00:00:00|41420.67
00:00:01|41420.67
00:00:02|41420.67
00:00:03|41420.62
00:00:04|41420.62
00:00:05|41422.95
00:00:06|41422.95
00:00:07|41422.95
00:00:08|41422.95
00:00:09|41411.1
00:00:10|41411.1
00:00:11|41411.1
00:00:12|41411.1
00:00:13|41408.6
00:00:14|41408.6
00:00:15|41387.45
00:00:16|41387.45
00:00:17|41387.45
00:00:18|41387.45
00:00:19|41387.45
00:00:20|41393.3
00:00:21|41393.3
00:00:22|41387.8
00:00:23|41387.8
00:00:24|41387.8
00:00:25|41387.8
00:00:26|41387.8
00:00:27|41395.11
00:00:28|41395.11
00:00:29|41395.11
00:00:30|41395.11
00:00:31|41395.11
00:00:32|41395.11
00:00:33|41395.11
00:00:34|41395.11
00:00:35|41391.29
00:00:36|41391.29
00:00:37|41391.29
00:00:38|41391.29
00:00:39|41391.29
00:00:40|41391.29
00:00:41|41391.29
00:00:42|41391.29
00:00:43|41391.29
00:00:44|41391.29
00:00:45|41391.29
00:00:46|41391.29
00:00:47|41391.29
00:00:48|41391.29
00:00:49|41391.29
00:00:50|41385.01
00:00:51|41385.
00:00:52|41385.
00:00:53|41385.
00:00:54|41385.
00:00:55|41385.
00:00:57|41385.
00:00:58|41385.
00:00:58|41385.
00:01:00|41385.
00:01:00|41371.66
00:01:02|41360.22
00:01:03|41364.12
00:01:04|41364.12
00:01:05|41393.85
00:01:06|41396.61
00:01:07|41401.27
00:01:08|41401.27
00:01:09|41393.74
00:01:10|41393.74
00:01:11|41393.74
00:01:12|41393.74
00:01:13|41382.8
00:01:14|41382.8
00:01:15|41382.8
00:01:17|41382.8
00:01:17|41382.8
00:01:18|41373.28
00:01:19|41373.28
00:01:20|41373.28
00:01:21|41373.28
00:01:22|41373.28
00:01:23|41373.28
00:01:24|41373.28
00:01:25|41373.28
00:01:26|41373.28
00:01:27|41373.28
00:01:28|41373.28
00:01:29|41371.5
00:01:30|41371.5
00:01:31|41371.5
00:01:32|41371.5
00:01:33|41371.5
00:01:34|41364.99
00:01:35|41365.23
00:01:36|41363.94
00:01:37|41363.94
00:01:38|41359.26
00:01:39|41340.
00:01:40|41340.
00:01:41|41339.99
00:01:42|41339.99
00:01:43|41347.22
00:01:44|41349.37
00:01:45|41360.15
00:01:46|41360.15
00:01:47|41360.15
00:01:48|41360.15
00:01:49|41358.13
00:01:50|41356.23
00:01:51|41356.05
00:01:52|41356.05
00:01:53|41356.05
00:01:54|41356.05
00:01:55|41356.05
00:01:57|41356.05
00:01:58|41356.05
00:01:59|41356.05
00:02:01|41356.05
00:02:02|41356.05
00:02:03|41356.05
00:02:04|41344.06
00:02:05|41344.06
00:02:06|41335.38
00:02:07|41341.91
00:02:08|41341.91
00:02:09|41341.91
00:02:10|41357.93
00:02:11|41357.93
00:02:12|41357.93
00:02:13|41357.93
00:02:15|41357.93
00:02:15|41357.93
00:02:16|41357.93
00:02:17|41357.93
00:02:18|41372.36
00:02:19|41371.17
00:02:21|41371.17
00:02:21|41368.23
00:02:23|41357.09
00:02:23|41357.09
00:02:24|41357.09
00:02:25|41354.76
00:02:26|41348.36
00:02:27|41348.36
00:02:28|41348.36
00:02:29|41340.37
00:02:31|41336.83
00:02:31|41347.36
00:02:32|41367.3
00:02:33|41369.6
00:02:34|41363.27
00:02:35|41363.28
00:02:36|41363.55
00:02:37|41364.77
00:02:38|41343.69
00:02:39|41343.69
00:02:41|41343.69
00:02:41|41333.34
00:02:42|41333.34
00:02:43|41333.34
00:02:45|41335.29
00:02:46|41335.29
00:02:47|41335.57
00:02:47|41335.57
00:02:49|41335.57
00:02:50|41335.57
00:02:51|41335.57
00:02:52|41335.57
00:02:53|41335.57
00:02:54|41335.57
00:02:55|41335.92
00:02:55|41335.92
00:02:56|41338.55
00:02:58|41338.55
00:02:59|41336.98
00:03:00|41340.72
00:03:01|41352.8
00:03:02|41352.8
00:03:03|41352.8
00:03:04|41352.8
00:03:05|41352.8
00:03:06|41355.74
00:03:07|41355.74
00:03:08|41355.74
00:03:09|41355.74
00:03:10|41355.74
00:03:11|41355.74
00:03:12|41353.34
00:03:13|41353.34
00:03:14|41365.55
00:03:15|41352.86
00:03:16|41352.86
00:03:18|41352.86
00:03:18|41350.64
00:03:20|41350.64
00:03:20|41351.74
00:03:22|41349.12
00:03:23|41345.92
00:03:23|41345.92
00:03:25|41345.92
00:03:25|41345.92
00:03:26|41345.92
00:03:28|41345.92
00:03:29|41338.46
00:03:31|41338.46
00:03:31|41333.33
00:03:32|41333.33
00:03:33|41333.33
00:03:34|41333.33
00:03:35|41333.33
00:03:36|41333.33
00:03:37|41335.45
00:03:38|41339.69
00:03:39|41339.69
00:03:40|41335.98
00:03:41|41341.54
00:03:42|41341.54
00:03:43|41341.54
00:03:44|41341.54
00:03:45|41335.9
00:03:46|41335.9
00:03:47|41336.39
00:03:48|41334.75
00:03:49|41334.75
00:03:50|41334.75
00:03:51|41337.07
00:03:52|41343.57
00:03:53|41348.52
00:03:54|41348.52
00:03:55|41352.37
00:03:56|41352.37
00:03:57|41352.37
00:03:59|41352.37
00:04:00|41352.37
00:04:01|41352.37
00:04:03|41352.37
00:04:03|41357.96
00:04:05|41377.03
00:04:06|41377.03
00:04:07|41377.03
00:04:08|41377.03
00:04:09|41388.38
00:04:09|41381.03
00:04:11|41381.03
00:04:12|41381.03
00:04:13|41381.03
00:04:14|41381.03
00:04:15|41381.03
00:04:16|41367.63
00:04:17|41367.63
00:04:17|41367.63
00:04:18|41367.63
00:04:19|41367.63
00:04:20|41367.63
00:04:21|41385.2
00:04:22|41385.2
00:04:23|41405.89
00:04:25|41406.52
00:04:26|41417.33
00:04:27|41417.33
00:04:27|41420.83
00:04:28|41420.83
00:04:29|41420.83
00:04:31|41420.83
00:04:31|41420.83
00:04:32|41420.83
00:04:34|41420.83
00:04:34|41420.83
00:04:35|41420.83
00:04:36|41420.83
00:04:38|41420.83
00:04:38|41420.83
00:04:39|41420.83
00:04:41|41420.83
00:04:42|41420.83
00:04:43|41411.97
00:04:43|41411.97
00:04:44|41410.32
00:04:46|41410.32
00:04:46|41410.32
00:04:48|41410.32
00:04:48|41410.32
00:04:49|41410.32
00:04:50|41419.91
00:04:51|41410.31
00:04:52|41410.31
00:04:53|41422.84
00:04:54|41456.05
00:04:56|41452.75
00:04:56|41455.73
00:04:57|41441.11
00:04:58|41441.11
00:04:59|41434.55
00:05:01|41434.55
00:05:02|41434.55
00:05:03|41434.55
00:05:04|41434.55
00:05:05|41434.55
00:05:06|41434.55
00:05:07|41440.25
00:05:08|41452.34
00:05:09|41455.55
00:05:10|41455.55
00:05:11|41443.21
00:05:12|41443.21
00:05:13|41443.21
00:05:14|41443.21
00:05:15|41443.21
00:05:16|41443.21
00:05:18|41439.11
00:05:19|41439.11
00:05:20|41439.11
00:05:20|41439.11
00:05:22|41439.11
00:05:23|41439.11
00:05:23|41439.11
00:05:24|41430.12
00:05:25|41428.66
00:05:26|41428.66
00:05:27|41430.43
00:05:28|41430.43
00:05:29|41430.32
00:05:30|41430.32
00:05:31|41433.48
00:05:33|41431.51
00:05:34|41431.51
00:05:34|41431.51
00:05:35|41434.09
00:05:36|41434.09
00:05:37|41421.32
00:05:38|41421.32
00:05:39|41421.32
00:05:40|41418.52
00:05:42|41418.52
00:05:42|41418.52
00:05:44|41418.52
00:05:45|41418.52
00:05:46|41418.52
00:05:47|41418.52
00:05:48|41418.52
00:05:49|41418.52
00:05:50|41418.52
00:05:50|41418.52
00:05:52|41418.52
00:05:52|41418.52
00:05:54|41418.52
00:05:55|41418.52
00:05:56|41418.52
00:05:56|41387.99
00:05:57|41372.45
00:05:59|41375.57
00:05:59|41363.32
00:06:00|41363.32
00:06:02|41368.11
00:06:02|41368.11
00:06:04|41368.11
00:06:05|41368.11
00:06:06|41368.11
00:06:07|41368.11
00:06:08|41368.11
00:06:09|41368.11
00:06:10|41368.11
00:06:11|41368.11
00:06:12|41368.11
00:06:13|41368.11
00:06:14|41368.11
00:06:15|41368.11
00:06:16|41368.11
00:06:17|41374.27
00:06:18|41374.27
00:06:19|41374.27
00:06:20|41374.27
00:06:21|41374.27
00:06:22|41374.27
00:06:23|41374.27
00:06:24|41352.87
00:06:25|41352.87
00:06:26|41355.34
00:06:27|41358.15
00:06:28|41358.15
00:06:29|41358.15
00:06:31|41358.15
00:06:31|41358.15
00:06:32|41358.15
00:06:33|41357.75
00:06:34|41357.75
00:06:35|41357.75
00:06:36|41356.77
00:06:37|41358.49
00:06:38|41349.74
00:06:39|41356.8
00:06:40|41346.83
00:06:41|41336.01
00:06:42|41341.5
00:06:43|41341.5
00:06:44|41341.5
00:06:45|41341.5
00:06:46|41342.69
00:06:47|41345.49
00:06:48|41340.19
00:06:49|41341.5
00:06:50|41341.5
00:06:51|41341.04
00:06:52|41341.04
00:06:53|41341.04
00:06:54|41341.5
00:06:55|41341.5
00:06:56|41349.52
00:06:57|41360.29
00:06:58|41360.29
00:06:59|41360.29
00:07:00|41360.29
00:07:02|41366.08
00:07:03|41365.69
00:07:03|41365.69
00:07:05|41365.69
00:07:06|41361.5
00:07:06|41357.76
00:07:08|41361.05
00:07:09|41361.05
00:07:10|41361.05
00:07:11|41361.05
00:07:12|41359.8
00:07:13|41359.8
00:07:13|41359.08
00:07:15|41363.63
00:07:16|41363.63
00:07:17|41363.63
00:07:18|41363.63
00:07:20|41363.63
00:07:20|41363.63
00:07:21|41363.63
00:07:22|41363.63
00:07:23|41362.52
00:07:24|41362.52
00:07:25|41362.52
00:07:26|41362.52
00:07:27|41362.52
00:07:28|41362.52
00:07:29|41362.52
00:07:30|41362.52
00:07:31|41357.64
00:07:32|41356.07
00:07:33|41356.07
00:07:34|41354.56
00:07:35|41354.56
00:07:36|41354.56
00:07:37|41354.56
00:07:38|41354.56
00:07:39|41354.56
00:07:40|41354.56
00:07:41|41348.84
00:07:42|41348.84
00:07:44|41348.84
00:07:44|41348.84
00:07:45|41348.84
00:07:46|41348.84
00:07:47|41356.72
00:07:48|41356.72
00:07:49|41356.72
00:07:50|41356.72
00:07:51|41356.72
00:07:53|41356.72
00:07:54|41356.72
00:07:54|41356.72
00:07:55|41356.72
00:07:56|41356.72
00:07:57|41356.72
00:07:59|41358.73
00:08:00|41358.73
00:08:00|41358.73
00:08:01|41358.73
00:08:03|41358.73
00:08:04|41358.73
00:08:05|41365.69
00:08:06|41365.69
00:08:07|41365.69
00:08:08|41365.69
00:08:09|41395.87
00:08:10|41415.66
00:08:11|41416.4
00:08:12|41416.4
00:08:13|41410.8
00:08:14|41403.93
00:08:15|41403.93
00:08:16|41404.32
00:08:17|41404.32
00:08:18|41404.32
00:08:19|41402.04
00:08:20|41402.04
00:08:21|41402.04
00:08:22|41402.04
00:08:23|41402.04
00:08:24|41397.8
00:08:25|41399.56
00:08:26|41399.56
00:08:28|41397.12
00:08:29|41397.12
00:08:30|41397.12
00:08:32|41403.28
00:08:32|41403.28
00:08:33|41403.28
00:08:34|41403.28
00:08:35|41408.82
00:08:36|41408.82
00:08:37|41421.89
00:08:38|41412.7
00:08:39|41412.7
00:08:40|41412.7
00:08:41|41412.7
00:08:42|41412.7
00:08:43|41412.7
00:08:44|41408.85
00:08:45|41408.85
00:08:46|41417.71
00:08:47|41417.71
00:08:48|41417.71
00:08:49|41426.4
00:08:50|41426.4
00:08:51|41426.95
00:08:52|41426.95
00:08:53|41426.95
00:08:54|41431.46
00:08:55|41435.26
00:08:56|41435.25
00:08:57|41435.25
00:08:58|41448.24
00:08:59|41446.38
00:09:00|41446.38
00:09:02|41450.66
00:09:02|41450.66
00:09:04|41454.45
00:09:05|41443.35
00:09:06|41443.35
00:09:07|41443.35
00:09:08|41447.8
00:09:10|41447.8
00:09:10|41447.8
00:09:11|41449.09
00:09:12|41449.09
00:09:13|41449.09
00:09:14|41452.8
00:09:15|41452.8
00:09:16|41452.8
00:09:17|41452.8
00:09:18|41452.8
00:09:19|41452.8
00:09:21|41452.8
00:09:22|41452.8
00:09:22|41456.47
00:09:23|41456.47
00:09:24|41453.13
00:09:26|41456.51
00:09:27|41456.51
00:09:28|41456.51
00:09:29|41454.53
00:09:30|41454.53
00:09:31|41454.53
00:09:32|41453.46
00:09:33|41453.47
00:09:33|41452.19
00:09:34|41449.35
00:09:36|41449.35
00:09:36|41449.35
00:09:38|41455.63
00:09:39|41455.63
00:09:40|41459.72
00:09:41|41459.72
00:09:42|41459.72
00:09:43|41459.72
00:09:44|41468.37
00:09:45|41469.95
00:09:46|41469.95
00:09:48|41469.27
00:09:48|41470.94
00:09:49|41470.95
00:09:50|41470.95
00:09:51|41471.69
00:09:52|41471.69
00:09:53|41471.69
00:09:54|41471.69
00:09:55|41471.69
00:09:56|41461.5
00:09:57|41461.61
00:09:58|41461.61
00:09:59|41461.61
00:10:00|41461.61
00:10:01|41461.61
00:10:02|41461.61
00:10:03|41464.91
00:10:05|41464.91
00:10:06|41478.94
00:10:07|41478.94
00:10:08|41478.94
00:10:09|41479.16
00:10:10|41479.16
00:10:11|41479.16
00:10:12|41479.16
00:10:13|41479.16
00:10:14|41472.3
00:10:15|41468.38
00:10:16|41462.83
00:10:17|41462.83
00:10:18|41462.83
00:10:19|41465.28
00:10:20|41465.28
00:10:21|41465.28
00:10:22|41465.28
00:10:23|41465.28
00:10:24|41465.28
00:10:25|41465.28
00:10:26|41465.28
00:10:27|41465.28
00:10:28|41465.27
00:10:29|41465.27
00:10:30|41465.27
00:10:31|41465.27
00:10:32|41465.27
00:10:33|41465.27
00:10:34|41431.39
00:10:35|41421.77
00:10:36|41429.16
00:10:37|41437.04
00:10:38|41437.04
00:10:39|41437.04
00:10:40|41437.04
00:10:41|41437.04
00:10:42|41437.04
00:10:43|41437.04
00:10:44|41437.04
00:10:45|41437.04
00:10:46|41437.04
00:10:47|41437.04
00:10:48|41427.27
00:10:49|41424.37
00:10:50|41424.37
00:10:51|41408.38
00:10:52|41409.36
00:10:53|41409.36
00:10:54|41409.36
00:10:55|41415.67
00:10:56|41415.67
00:10:57|41412.73
00:10:58|41412.73
00:10:59|41412.73
00:11:00|41411.28
00:11:01|41411.28
00:11:02|41411.28
00:11:03|41411.28
00:11:04|41408.69
00:11:05|41408.69
00:11:06|41408.69
00:11:07|41408.69
00:11:09|41408.69
00:11:10|41408.69
00:11:11|41408.69
00:11:12|41408.69
00:11:13|41408.69
00:11:14|41408.69
00:11:15|41408.69
00:11:16|41406.87
00:11:18|41394.57
00:11:18|41394.57
00:11:19|41394.57
00:11:20|41394.57
00:11:21|41394.57
00:11:22|41394.57
00:11:23|41394.57
00:11:24|41394.57
00:11:25|41394.57
00:11:26|41394.57
00:11:27|41404.53
00:11:28|41404.53
00:11:29|41428.6
00:11:30|41428.29
00:11:31|41428.29
00:11:33|41428.29
00:11:33|41428.29
00:11:34|41428.29
00:11:35|41428.29
00:11:36|41428.29
00:11:38|41428.29
00:11:38|41428.29
00:11:40|41428.29
00:11:40|41428.29
00:11:41|41428.29
00:11:42|41428.29
00:11:43|41428.29
00:11:45|41428.29
00:11:45|41418.54
00:11:46|41418.54
00:11:47|41418.54
00:11:48|41418.54
00:11:49|41418.54
00:11:50|41418.54
00:11:51|41418.54
00:11:52|41418.54
00:11:53|41418.54
00:11:55|41418.54
00:11:55|41418.54
00:11:56|41418.54
00:11:57|41418.54
00:11:58|41418.54
00:11:59|41414.53
00:12:00|41414.28
00:12:01|41414.28
00:12:02|41411.66
00:12:03|41409.65
00:12:04|41409.65
00:12:05|41409.65
00:12:06|41409.65
00:12:08|41409.65
00:12:09|41409.65
00:12:10|41409.65
00:12:11|41409.65
00:12:12|41409.65
00:12:13|41409.65
00:12:14|41408.81
00:12:15|41408.81
00:12:16|41408.81
00:12:17|41404.02
00:12:18|41404.02
00:12:19|41404.02
00:12:20|41404.02
00:12:21|41405.55
00:12:22|41405.55
00:12:23|41405.55
00:12:24|41394.58
00:12:25|41385.59
00:12:26|41385.59
00:12:27|41390.16
00:12:28|41388.1
00:12:29|41388.3
00:12:30|41393.77
00:12:31|41407.73
00:12:32|41398.7
00:12:33|41398.5
00:12:34|41398.5
00:12:35|41398.5
00:12:36|41402.07
00:12:37|41407.43
00:12:38|41407.43
00:12:39|41407.43
00:12:40|41407.43
00:12:41|41407.43
00:12:42|41407.43
00:12:43|41407.43
00:12:44|41407.43
00:12:45|41407.43
00:12:46|41407.43
00:12:47|41406.15
00:12:48|41406.15
00:12:49|41406.15
00:12:50|41406.15
00:12:51|41406.15
00:12:52|41410.92
00:12:53|41410.92
00:12:54|41410.92
00:12:55|41410.92
00:12:56|41410.92
00:12:57|41410.92
00:12:58|41410.92
00:12:59|41409.32
00:13:00|41410.47
00:13:01|41415.83
00:13:02|41422.5
00:13:03|41422.5
00:13:04|41422.5
00:13:05|41429.85
00:13:06|41420.64
00:13:07|41420.64
00:13:09|41420.64
00:13:10|41420.64
00:13:11|41420.64
00:13:12|41409.29
00:13:13|41409.29
00:13:14|41409.29
00:13:15|41409.29
00:13:16|41409.29
00:13:17|41408.48
00:13:18|41408.48
00:13:19|41392.21
00:13:20|41392.21
00:13:21|41396.88
00:13:22|41396.88
00:13:23|41396.88
00:13:24|41396.88
00:13:25|41396.88
00:13:26|41396.88
00:13:27|41405.39
00:13:28|41403.75
00:13:29|41404.26
00:13:30|41404.26
00:13:31|41404.26
00:13:32|41404.26
00:13:33|41404.26
00:13:35|41404.26
00:13:35|41400.32
00:13:36|41400.32
00:13:37|41400.32
00:13:38|41400.32
00:13:39|41400.32
00:13:40|41400.32
00:13:41|41395.13
00:13:42|41395.13
00:13:43|41395.13
00:13:44|41395.13
00:13:45|41395.13
00:13:46|41395.13
00:13:47|41395.13
00:13:48|41395.13
00:13:49|41395.13
00:13:50|41395.13
00:13:51|41395.13
00:13:52|41395.13
00:13:53|41395.13
00:13:54|41395.13
00:13:55|41395.13
00:13:56|41395.13
00:13:57|41399.37
00:13:58|41399.37
00:13:59|41399.37
00:14:00|41394.23
00:14:01|41394.23
00:14:02|41392.62
00:14:03|41392.62
00:14:04|41392.79
00:14:05|41392.79
00:14:06|41367.64
00:14:07|41362.64
00:14:09|41362.64
00:14:10|41357.36
00:14:11|41361.87
00:14:12|41357.75
00:14:13|41352.78
00:14:14|41352.78
00:14:15|41352.78
00:14:16|41350.94
00:14:17|41350.94
00:14:18|41350.94
00:14:19|41350.25
00:14:20|41344.21
00:14:21|41346.05
00:14:22|41346.49
00:14:23|41346.49
00:14:24|41346.49
00:14:25|41346.49
00:14:26|41346.49
00:14:27|41359.12
00:14:28|41359.12
00:14:29|41359.12
00:14:30|41360.23
00:14:31|41358.56
00:14:32|41358.56
00:14:33|41358.56
00:14:34|41358.56
00:14:35|41358.56
00:14:36|41358.56
00:14:37|41358.56
00:14:38|41353.22
00:14:39|41353.22
00:14:40|41353.22
00:14:41|41353.23
00:14:42|41357.93
00:14:43|41357.93
00:14:44|41360.1
00:14:45|41360.1
00:14:46|41360.1
00:14:47|41360.1
00:14:48|41360.1
00:14:49|41356.79
00:14:51|41356.79
00:14:52|41356.79
00:14:52|41356.79
00:14:53|41356.79
00:14:55|41356.79
00:14:55|41359.83
00:14:56|41359.83
00:14:57|41359.83
00:14:59|41359.83
00:15:00|41359.83
00:15:00|41359.83
00:15:01|41357.87
00:15:02|41345.14
00:15:03|41345.14
00:15:04|41339.94
00:15:05|41339.94
00:15:06|41339.94
00:15:07|41339.94
00:15:09|41339.94
00:15:10|41338.86
00:15:11|41338.86
00:15:13|41338.86
00:15:13|41338.86
00:15:14|41338.86
00:15:15|41338.86
00:15:16|41338.86
00:15:17|41337.38
00:15:18|41338.32
00:15:19|41338.32
00:15:20|41338.32
00:15:21|41341.52
00:15:22|41341.52
00:15:24|41341.52
00:15:24|41341.52
00:15:26|41341.52
00:15:27|41341.52
00:15:28|41341.52
00:15:28|41341.52
00:15:29|41341.52
00:15:31|41341.52
00:15:31|41341.52
00:15:32|41340.31
00:15:34|41340.31
00:15:35|41340.31
00:15:36|41340.31
00:15:37|41340.31
00:15:38|41342.39
00:15:39|41342.39
00:15:40|41342.39
00:15:41|41342.39
00:15:42|41343.69
00:15:43|41336.16
00:15:44|41336.16
00:15:45|41340.01
00:15:46|41340.01
00:15:47|41340.01
00:15:48|41340.01
00:15:49|41340.01
00:15:50|41340.01
00:15:51|41340.01
00:15:52|41341.37
00:15:53|41341.37
00:15:54|41341.37
00:15:55|41341.37
00:15:56|41341.37
00:15:57|41341.37
00:15:58|41341.37
00:15:59|41341.37
00:16:00|41341.37
00:16:01|41341.37
00:16:02|41347.39
00:16:03|41347.39
00:16:04|41346.39
00:16:05|41346.39
00:16:06|41346.39
00:16:07|41333.34
00:16:08|41333.34
00:16:09|41333.34
00:16:10|41333.34
00:16:12|41336.19
00:16:13|41336.19
00:16:14|41336.19
00:16:15|41336.19
00:16:16|41336.19
00:16:17|41333.33
00:16:17|41329.48
00:16:19|41329.48
00:16:20|41329.48
00:16:21|41329.48
00:16:22|41326.98
00:16:23|41300.
00:16:23|41300.
00:16:25|41302.
00:16:26|41316.4
00:16:27|41301.22
00:16:28|41301.22
00:16:29|41301.22
00:16:30|41301.22
00:16:31|41301.22
00:16:32|41301.22
00:16:33|41294.46
00:16:34|41294.46
00:16:35|41294.46
00:16:36|41295.96
00:16:37|41295.96
00:16:38|41296.15
00:16:39|41296.15
00:16:40|41296.15
00:16:41|41296.15
00:16:42|41292.37
00:16:43|41291.89
00:16:44|41291.89
00:16:45|41291.89
00:16:46|41291.5
00:16:47|41291.5
00:16:48|41291.5
00:16:49|41291.5
00:16:50|41291.5
00:16:51|41291.5
00:16:52|41292.29
00:16:53|41292.29
00:16:54|41310.44
00:16:55|41310.44
00:16:56|41310.44
00:16:57|41303.61
00:16:58|41306.47
00:16:59|41296.16
00:17:00|41296.16
00:17:01|41296.16
00:17:02|41301.5
00:17:04|41301.5
00:17:04|41301.5
00:17:05|41296.83
00:17:06|41300.62
00:17:07|41300.62
00:17:08|41300.62
00:17:09|41318.8
00:17:10|41318.8
00:17:11|41318.81
00:17:13|41318.81
00:17:14|41336.97
00:17:16|41333.16
00:17:16|41333.16
00:17:17|41333.16
00:17:18|41333.16
00:17:19|41333.16
00:17:20|41333.16
00:17:21|41333.16
00:17:23|41333.16
00:17:24|41333.16
00:17:25|41302.44
00:17:25|41301.68
00:17:27|41301.68
00:17:28|41301.6
00:17:28|41301.6
00:17:29|41301.6
00:17:30|41301.6
00:17:31|41306.01
00:17:32|41306.01
00:17:33|41306.01
00:17:35|41306.01
00:17:35|41306.01
00:17:36|41302.23
00:17:38|41302.23
00:17:39|41302.23
00:17:39|41302.23
00:17:41|41302.23
00:17:41|41302.23
00:17:43|41302.23
00:17:43|41302.23
00:17:44|41302.23
00:17:45|41309.19
00:17:47|41309.19
00:17:47|41303.22
00:17:48|41303.22
00:17:49|41303.22
00:17:50|41303.22
00:17:51|41303.22
00:17:52|41306.69
00:17:53|41298.79
00:17:54|41298.79
00:17:55|41296.54
00:17:56|41296.54
00:17:57|41296.54
00:17:58|41298.33
00:17:59|41298.35
00:18:00|41298.35
00:18:01|41298.35
00:18:03|41298.35
00:18:03|41298.35
00:18:05|41298.35
00:18:05|41298.35
00:18:06|41298.17
00:18:07|41298.17
00:18:09|41298.17
00:18:10|41298.17
00:18:10|41298.17
00:18:11|41298.17
00:18:13|41298.17
00:18:14|41298.17
00:18:15|41298.17
00:18:17|41298.17
00:18:17|41298.17
00:18:18|41298.17
00:18:20|41296.16
00:18:20|41296.16
00:18:21|41296.16
00:18:23|41296.16
00:18:23|41296.16
00:18:24|41296.16
00:18:26|41296.16
00:18:27|41296.16
00:18:28|41296.16
00:18:29|41296.16
00:18:30|41296.16
00:18:31|41296.16
00:18:32|41296.16
00:18:33|41296.16
00:18:34|41299.15
00:18:35|41299.15
00:18:35|41296.17
00:18:37|41296.17
00:18:37|41296.17
00:18:39|41296.17
00:18:40|41296.17
00:18:41|41296.22
00:18:42|41296.22
00:18:43|41296.22
00:18:44|41296.22
00:18:45|41296.22
00:18:46|41296.22
00:18:46|41296.22
00:18:47|41296.22
00:18:49|41296.22
00:18:49|41296.22
00:18:51|41307.34
00:18:52|41307.34
00:18:53|41309.83
00:18:54|41319.24
00:18:54|41319.24
00:18:56|41305.06
00:18:56|41305.06
00:18:58|41305.06
00:18:59|41305.06
00:18:59|41305.06
00:19:01|41305.05
00:19:02|41305.05
00:19:03|41305.05
00:19:04|41305.05
00:19:05|41305.05
00:19:05|41308.08
00:19:07|41308.08
00:19:08|41308.08
00:19:08|41308.08
00:19:10|41308.08
00:19:11|41308.72
00:19:11|41308.72
00:19:12|41308.72
00:19:19|41307.33
00:19:20|41307.33
00:19:21|41307.33
00:19:21|41307.33
00:19:22|41307.33
00:19:24|41307.33
00:19:25|41307.33
00:19:26|41307.33
00:19:27|41307.33
00:19:28|41307.33
00:19:29|41307.33
00:19:30|41307.33
00:19:31|41306.27
00:19:32|41306.27
00:19:33|41309.13
00:19:34|41305.24
00:19:35|41305.24
00:19:36|41305.24
00:19:37|41305.24
00:19:38|41305.24
00:19:39|41296.15
00:19:40|41289.15
00:19:42|41274.95
00:19:42|41274.95
00:19:43|41278.79
00:19:44|41278.79
00:19:45|41278.79
00:19:46|41278.79
00:19:47|41274.94
00:19:48|41274.94
00:19:49|41290.59
00:19:51|41290.59
00:19:51|41290.59
00:19:52|41290.59
00:19:53|41290.59
00:19:54|41290.59
00:19:55|41294.06
00:19:56|41290.06
00:19:57|41290.06
00:19:58|41290.06
00:19:59|41291.21
00:20:00|41291.21
00:20:01|41279.72
00:20:02|41279.72
00:20:03|41279.72
00:20:04|41279.72
00:20:05|41286.43
00:20:06|41286.43
00:20:07|41286.43
00:20:08|41286.43
00:20:09|41286.43
00:20:10|41302.85
00:20:11|41302.85
00:20:12|41302.85
00:20:13|41302.85
00:20:15|41302.85
00:20:16|41302.85
00:20:17|41302.85
00:20:18|41300.31
00:20:19|41300.31
00:20:20|41291.83
00:20:21|41291.83
00:20:22|41288.77
00:20:23|41288.76
00:20:24|41296.83
00:20:25|41296.83
00:20:27|41295.63
00:20:27|41295.63
00:20:28|41295.63
00:20:29|41295.63
00:20:30|41289.69
00:20:31|41289.69
00:20:33|41289.69
00:20:33|41289.76
00:20:35|41296.46
00:20:36|41296.46
00:20:36|41308.07
00:20:38|41308.07
00:20:38|41308.07
00:20:39|41308.07
00:20:40|41308.07
00:20:42|41307.61
00:20:42|41307.61
00:20:43|41308.07
00:20:44|41308.07
00:20:46|41308.07
00:20:47|41308.07
00:20:48|41308.07
00:20:48|41308.07
00:20:49|41308.07
00:20:50|41308.07
00:20:52|41308.07
00:20:53|41308.07
00:20:54|41308.07
00:20:55|41308.07
00:20:56|41308.07
00:20:57|41308.07
00:20:58|41308.07
00:20:59|41308.07
00:21:00|41308.07
00:21:01|41308.07
00:21:02|41307.16
00:21:03|41307.16
00:21:04|41307.16
00:21:05|41307.16
00:21:06|41307.16
00:21:08|41307.16
00:21:08|41307.16
00:21:09|41300.84
00:21:10|41300.84
00:21:11|41300.84
00:21:12|41308.08
00:21:13|41308.08
00:21:14|41308.08
00:21:16|41308.08
00:21:17|41308.08
00:21:18|41308.08
00:21:19|41320.2
00:21:20|41320.2
00:21:21|41320.2
00:21:22|41320.2
00:21:22|41320.2
00:21:24|41320.2
00:21:25|41320.2
00:21:26|41320.2
00:21:27|41320.2
00:21:28|41320.2
00:21:29|41320.2
00:21:30|41328.94
00:21:31|41333.15
00:21:32|41333.15
00:21:33|41333.15
00:21:34|41333.15
00:21:35|41333.15
00:21:36|41333.15
00:21:37|41332.97
00:21:38|41332.97
00:21:39|41332.97
00:21:40|41332.97
00:21:41|41332.97
00:21:43|41332.97
00:21:43|41332.97
00:21:44|41332.97
00:21:45|41332.97
00:21:46|41332.97
00:21:47|41332.97
00:21:48|41332.97
00:21:49|41332.97
00:21:50|41332.97
00:21:51|41332.97
00:21:52|41332.97
00:21:53|41332.97
00:21:54|41332.97
00:21:55|41332.97
00:21:56|41332.97
00:21:57|41332.97
00:21:58|41332.97
00:21:59|41332.97
00:22:00|41333.15
00:22:01|41341.32
00:22:02|41341.32
00:22:03|41341.32
00:22:04|41341.32
00:22:05|41341.32
00:22:06|41341.32
00:22:07|41341.32
00:22:08|41341.32
00:22:09|41341.32
00:22:10|41341.32
00:22:11|41341.32
00:22:12|41341.32
00:22:13|41341.32
00:22:14|41341.32
00:22:15|41341.32
00:22:17|41329.41
00:22:18|41329.41
00:22:18|41329.41
00:22:20|41329.41
00:22:21|41329.41
00:22:22|41324.31
00:22:22|41324.31
00:22:23|41324.31
00:22:25|41324.31
00:22:25|41314.81
00:22:27|41314.81
00:22:28|41314.42
00:22:28|41314.42
00:22:30|41314.42
00:22:30|41313.3
00:22:32|41313.3
00:22:32|41313.3
00:22:34|41313.3
00:22:35|41313.3
00:22:36|41313.3
00:22:38|41313.3
00:22:38|41313.3
00:22:39|41313.3
00:22:40|41313.3
00:22:41|41313.3
00:22:42|41313.3
00:22:43|41313.3
00:22:44|41313.3
00:22:45|41313.8
00:22:46|41306.52
00:22:47|41306.52
00:22:48|41306.52
00:22:49|41306.52
00:22:50|41292.09
00:22:51|41292.09
00:22:52|41292.09
00:22:58|41274.95
00:22:59|41274.95
00:23:00|41274.95
00:23:01|41274.95
00:23:01|41283.2
00:23:03|41283.2
00:23:04|41283.2
00:23:05|41283.2
00:23:05|41282.25
00:23:07|41282.25
00:23:08|41285.2
00:23:08|41285.2
00:23:09|41285.2
00:23:11|41285.2
00:23:12|41285.2
00:23:13|41285.2
00:23:14|41284.36
00:23:15|41282.91
00:23:16|41278.95
00:23:17|41278.95
00:23:18|41278.95
00:23:20|41278.95
00:23:21|41278.95
00:23:22|41278.95
00:23:22|41278.95
00:23:24|41278.95
00:23:25|41278.95
00:23:26|41278.95
00:23:27|41278.95
00:23:28|41278.95
00:23:29|41278.95
00:23:30|41278.95
00:23:31|41264.35
00:23:32|41261.02
00:23:33|41270.1
00:23:34|41270.1
00:23:35|41270.1
00:23:36|41270.1
00:23:37|41270.1
00:23:38|41270.1
00:23:39|41269.9
00:23:40|41269.9
00:23:41|41278.82
00:23:42|41274.77
00:23:43|41274.77
00:23:44|41274.77
00:23:45|41274.77
00:23:46|41274.77
00:23:47|41274.77
00:23:48|41274.77
00:23:49|41274.77
00:23:50|41274.77
00:23:51|41274.77
00:23:52|41274.77
00:23:53|41274.77
00:23:54|41274.77
00:23:55|41274.77
00:23:56|41274.77
00:23:57|41274.77
00:23:58|41274.77
00:23:59|41274.77
00:24:00|41274.77
00:24:01|41274.77
00:24:02|41260.31
00:24:03|41251.72
00:24:04|41250.02
00:24:05|41250.02
00:24:06|41250.02
00:24:07|41250.02
00:24:08|41250.02
00:24:09|41250.02
00:24:10|41266.35
00:24:11|41266.35
00:24:12|41266.35
00:24:13|41266.35
00:24:14|41266.35
00:24:15|41275.65
00:24:16|41275.65
00:24:17|41275.65
00:24:18|41275.65
00:24:19|41275.65
00:24:21|41275.65
00:24:21|41275.65
00:24:22|41267.58
00:24:23|41267.58
00:24:24|41267.58
00:24:25|41269.29
00:24:27|41269.29
00:24:28|41269.29
00:24:29|41269.29
00:24:29|41277.76
00:24:30|41322.95
00:24:32|41324.03
00:24:33|41314.02
00:24:34|41315.48
00:24:34|41311.99
00:24:35|41318.27
00:24:37|41318.27
00:24:38|41318.27
00:24:39|41318.27
00:24:40|41318.27
00:24:40|41318.27
00:24:42|41318.27
00:24:43|41301.68
00:24:44|41301.68
00:24:45|41301.68
00:24:46|41301.68
00:24:47|41301.68
00:24:48|41301.68
00:24:49|41301.68
00:24:50|41301.68
00:24:51|41304.37
00:24:52|41304.37
00:24:53|41304.37
00:24:54|41304.37
00:24:55|41304.37
00:24:56|41304.37
00:24:57|41304.37
00:24:58|41304.37
00:24:59|41304.37
00:25:00|41304.37
00:25:01|41304.37
00:25:02|41304.45
00:25:03|41304.45
00:25:04|41304.45
00:25:05|41322.52
00:25:06|41322.52
00:25:07|41322.52
00:25:08|41322.52
00:25:09|41312.14
00:25:10|41312.14
00:25:11|41312.14
00:25:12|41308.07
00:25:13|41303.99
00:25:14|41305.94
00:25:15|41305.94
00:25:16|41305.94
00:25:17|41305.94
00:25:19|41305.94
00:25:20|41307.67
00:25:21|41307.67
00:25:22|41307.67
00:25:23|41308.31
00:25:25|41308.31
00:25:25|41308.31
00:25:26|41308.31
00:25:27|41308.31
00:25:29|41308.31
00:25:30|41308.31
00:25:30|41325.02
00:25:32|41325.02
00:25:32|41325.02
00:25:33|41325.02
00:25:34|41320.99
00:25:36|41344.1
00:25:37|41350.36
00:25:37|41337.95
00:25:39|41334.37
00:25:40|41334.37
00:25:41|41334.37
00:25:42|41334.37
00:25:43|41334.57
00:25:44|41334.57
00:25:45|41334.57
00:25:46|41334.57
00:25:46|41334.57
00:25:47|41334.45
00:25:49|41334.45
00:25:50|41336.8
00:25:51|41336.8
00:25:52|41336.8
00:25:53|41336.8
00:25:54|41336.8
00:25:55|41336.8
00:25:56|41336.8
00:25:56|41336.8
00:25:58|41336.8
00:25:59|41336.8
00:26:00|41336.8
00:26:00|41336.8
00:26:02|41331.75
00:26:02|41331.75
00:26:04|41326.15
00:26:05|41326.15
00:26:05|41326.15
00:26:06|41335.36
00:26:08|41335.36
00:26:09|41335.36
00:26:10|41335.36
00:26:11|41335.26
00:26:12|41335.26
00:26:13|41335.26
00:26:14|41335.26
00:26:14|41335.26
00:26:16|41335.26
00:26:17|41335.26
00:26:18|41332.21
00:26:19|41332.21
00:26:20|41332.21
00:26:21|41328.4
00:26:22|41328.4
00:26:24|41336.15
00:26:24|41336.15
00:26:26|41338.66
00:26:27|41338.66
00:26:28|41338.66
00:26:29|41338.66
00:26:30|41340.73
00:26:31|41340.73
00:26:32|41340.73
00:26:33|41331.42
00:26:34|41331.42
00:26:35|41331.42
00:26:36|41331.42
00:26:37|41331.42
00:26:38|41327.73
00:26:39|41322.91
00:26:40|41322.58
00:26:41|41322.58
00:26:42|41322.58
00:26:43|41322.58
00:26:44|41322.58
00:26:46|41322.58
00:26:46|41322.58
00:26:47|41322.58
00:26:48|41322.58
00:26:49|41322.58
00:26:50|41322.58
00:26:51|41322.58
00:26:52|41322.58
00:26:53|41322.58
00:26:54|41329.05
00:26:55|41329.05
00:26:56|41329.05
00:26:57|41329.05
00:26:58|41329.05
00:26:59|41329.05
00:27:00|41329.05
00:27:01|41329.05
00:27:02|41324.03
00:27:03|41322.58
00:27:04|41322.58
00:27:05|41322.58
00:27:06|41322.58
00:27:08|41322.58
00:27:08|41322.58
00:27:10|41322.58
00:27:11|41322.58
00:27:12|41322.58
00:27:13|41322.58
00:27:14|41322.58
00:27:14|41322.58
00:27:15|41322.58
00:27:16|41322.58
00:27:18|41326.04
00:27:19|41329.25
00:27:19|41330.66
00:27:20|41330.66
00:27:22|41330.66
00:27:23|41330.97
00:27:25|41330.97
00:27:25|41330.97
00:27:27|41330.97
00:27:28|41330.97
00:27:29|41330.97
00:27:30|41339.15
00:27:31|41339.15
00:27:32|41339.15
00:27:33|41339.15
00:27:34|41339.15
00:27:35|41339.15
00:27:36|41337.7
00:27:37|41337.7
00:27:38|41342.38
00:27:39|41357.83
00:27:40|41357.83
00:27:46|41348.99
00:27:46|41348.99
00:27:48|41349.29
00:27:49|41352.29
00:27:49|41352.29
00:27:51|41352.29
00:27:52|41352.29
00:27:53|41352.29
00:27:54|41337.76
00:27:55|41337.76
00:27:57|41329.23
00:27:57|41329.23
00:27:58|41329.23
00:27:59|41329.23
00:28:00|41329.23
00:28:01|41329.23
00:28:02|41331.04
00:28:03|41333.09
00:28:04|41333.09
00:28:10|41332.18
00:28:10|41332.18
00:28:11|41332.18
00:28:12|41332.18
00:28:13|41332.18
00:28:15|41332.18
00:28:16|41332.18
00:28:17|41332.18
00:28:18|41332.18
00:28:18|41332.18
00:28:19|41332.18
00:28:21|41332.18
00:28:21|41332.18
00:28:23|41332.18
00:28:24|41332.18
00:28:25|41332.18
00:28:26|41334.25
00:28:28|41354.08
00:28:28|41354.08
00:28:29|41354.08
00:28:30|41354.08
00:28:31|41354.08
00:28:32|41354.08
00:28:33|41354.08
00:28:34|41354.08
00:28:35|41354.
00:28:37|41354.
00:28:37|41351.15
00:28:38|41351.15
00:28:39|41350.44
00:28:40|41350.44
00:28:41|41350.45
00:28:42|41353.6
00:28:43|41352.48
00:28:44|41352.48
00:28:45|41352.48
00:28:46|41352.48
00:28:47|41352.48
00:28:48|41352.48
00:28:49|41352.48
00:28:50|41352.48
00:28:51|41352.48
00:28:52|41354.25
00:28:53|41336.27
00:28:54|41336.27
00:28:55|41332.41
00:28:56|41332.41
00:28:57|41332.41
00:28:58|41332.41
00:28:59|41339.28
00:29:00|41339.28
00:29:01|41339.28
00:29:03|41339.28
00:29:03|41339.28
00:29:04|41339.28
00:29:05|41339.28
00:29:06|41339.28
00:29:07|41339.28
00:29:08|41341.89
00:29:09|41341.89
00:29:10|41341.89
00:29:11|41341.89
00:29:12|41341.89
00:29:14|41341.89
00:29:14|41341.89
00:29:15|41341.89
00:29:16|41354.88
00:29:17|41354.88
00:29:18|41354.88
00:29:19|41354.88
00:29:20|41350.17
00:29:21|41350.17
00:29:22|41353.57
00:29:24|41353.57
00:29:25|41353.57
00:29:26|41350.51
00:29:27|41350.51
00:29:28|41350.51
00:29:29|41350.51
00:29:31|41350.51
00:29:31|41350.51
00:29:33|41350.51
00:29:34|41362.01
00:29:35|41362.
00:29:36|41362.
00:29:37|41362.
00:29:38|41362.
00:29:39|41355.7
00:29:40|41355.7
00:29:41|41355.7
00:29:42|41355.7
00:29:43|41355.7
00:29:44|41356.71
00:29:45|41355.49
00:29:46|41355.49
00:29:47|41355.49
00:29:48|41355.49
00:29:49|41355.49
00:29:50|41344.52
00:29:51|41345.41
00:29:52|41345.41
00:29:53|41345.41
00:29:55|41352.66
00:29:55|41352.66
00:29:56|41352.66
00:29:57|41352.66
00:29:58|41352.66
00:29:59|41347.8
00:30:00|41347.8
00:30:01|41347.8
00:30:02|41347.8
00:30:03|41330.11
00:30:04|41330.11
00:30:05|41330.11
00:30:06|41330.11
00:30:07|41333.29
00:30:08|41333.29
00:30:09|41333.29
00:30:11|41333.29
00:30:11|41333.29
00:30:12|41333.29
00:30:14|41333.72
00:30:14|41334.12
00:30:15|41333.2
00:30:16|41323.2
00:30:17|41323.2
00:30:18|41319.55
00:30:19|41319.55
00:30:20|41319.55
00:30:22|41314.73
00:30:22|41312.18
00:30:23|41312.18
00:30:25|41312.18
00:30:26|41312.18
00:30:27|41312.18
00:30:29|41319.14
00:30:30|41319.14
00:30:30|41319.14
00:30:32|41320.94
00:30:33|41320.93
00:30:33|41320.93
00:30:35|41317.52
00:30:36|41317.52
00:30:37|41317.52
00:30:38|41317.52
00:30:39|41315.68
00:30:40|41316.15
00:30:41|41316.6
00:30:42|41316.6
00:30:43|41316.6
00:30:44|41316.6
00:30:45|41316.6
00:30:46|41316.6
00:30:47|41316.6
00:30:48|41312.86
00:30:49|41312.84
00:30:51|41324.01
00:30:51|41324.01
00:30:52|41321.93
00:30:53|41321.93
00:30:54|41321.93
00:30:55|41319.91
00:30:56|41319.91
00:30:57|41321.82
00:30:58|41321.67
00:30:59|41329.23
00:31:00|41327.67
00:31:01|41327.67
00:31:03|41327.67
00:31:03|41327.67
00:31:04|41327.67
00:31:05|41327.67
00:31:06|41336.07
00:31:07|41336.07
00:31:08|41336.07
00:31:09|41336.07
00:31:11|41336.07
00:31:12|41336.07
00:31:13|41336.07
00:31:14|41336.07
00:31:15|41336.07
00:31:15|41336.07
00:31:17|41336.07
00:31:17|41336.07
00:31:18|41336.07
00:31:19|41336.07
00:31:20|41336.07
00:31:21|41336.07
00:31:22|41336.07
00:31:23|41344.81
00:31:24|41344.81
00:31:26|41344.81
00:31:27|41347.04
00:31:28|41347.03
00:31:29|41347.03
00:31:30|41347.03
00:31:31|41347.03
00:31:32|41347.03
00:31:33|41347.03
00:31:34|41347.03
00:31:36|41344.36
00:31:37|41344.36
00:31:38|41344.36
00:31:38|41344.36
00:31:39|41344.36
00:31:41|41344.36
00:31:42|41344.36
00:31:43|41344.36
00:31:44|41338.66
00:31:45|41338.66
00:31:45|41336.07
00:31:47|41335.
00:31:48|41335.
00:31:49|41335.
00:31:50|41335.
00:31:51|41332.46
00:31:52|41332.46
00:31:53|41332.46
00:31:54|41332.46
00:31:55|41332.16
00:31:56|41332.16
00:31:57|41332.16
00:31:58|41332.16
00:31:59|41332.16
00:32:00|41332.16
00:32:01|41332.16
00:32:02|41332.16
00:32:03|41332.16
00:32:05|41332.16
00:32:05|41332.16
00:32:06|41332.16
00:32:07|41332.16
00:32:08|41332.16
00:32:09|41332.16
00:32:10|41332.16
00:32:11|41332.16
00:32:12|41332.16
00:32:13|41332.16
00:32:14|41331.88
00:32:15|41331.88
00:32:16|41331.88
00:32:18|41334.01
00:32:18|41334.01
00:32:20|41334.01
00:32:20|41334.01
00:32:21|41334.01
00:32:22|41334.01
00:32:24|41334.01
00:32:24|41334.01
00:32:25|41334.01
00:32:27|41334.01
00:32:28|41334.01
00:32:29|41334.01
00:32:30|41334.01
00:32:31|41334.01
00:32:32|41334.01
00:32:33|41334.01
00:32:34|41334.01
00:32:35|41334.01
00:32:36|41334.01
00:32:37|41334.01
00:32:38|41334.01
00:32:39|41334.31
00:32:40|41333.7
00:32:42|41333.7
00:32:42|41333.7
00:32:43|41333.7
00:32:44|41333.7
00:32:45|41333.7
00:32:46|41333.7
00:32:47|41333.7
00:32:48|41333.7
00:32:49|41333.7
00:32:51|41333.7
00:32:51|41333.7
00:32:53|41320.9
00:32:54|41320.9
00:32:55|41307.13
00:32:56|41307.13
00:32:57|41307.13
00:32:57|41307.13
00:32:59|41307.13
00:32:59|41293.16
00:33:00|41298.09
00:33:02|41297.88
00:33:03|41297.88
00:33:04|41297.99
00:33:05|41296.64
00:33:06|41294.39
00:33:07|41291.17
00:33:08|41291.18
00:33:09|41294.15
00:33:10|41294.15
00:33:11|41291.47
00:33:12|41292.19
00:33:13|41292.2
00:33:14|41285.91
00:33:15|41285.91
00:33:16|41285.91
00:33:17|41284.4
00:33:18|41284.4
00:33:19|41278.58
00:33:20|41284.37
00:33:21|41284.37
00:33:22|41284.37
00:33:23|41284.37
00:33:24|41284.37
00:33:26|41284.37
00:33:26|41284.37
00:33:28|41284.37
00:33:29|41284.37
00:33:30|41284.37
00:33:31|41284.37
00:33:32|41284.37
00:33:33|41278.68
00:33:34|41278.68
00:33:35|41278.68
00:33:36|41278.68
00:33:37|41278.68
00:33:38|41276.96
00:33:40|41276.95
00:33:40|41276.95
00:33:41|41275.4
00:33:42|41275.4
00:33:43|41275.4
00:33:44|41275.4
00:33:45|41275.34
00:33:46|41275.34
00:33:47|41271.77
00:33:48|41271.77
00:33:49|41276.67
00:33:50|41276.66
00:33:51|41276.66
00:33:52|41277.14
00:33:53|41277.14
00:33:54|41277.14
00:33:55|41282.98
00:33:56|41282.98
00:33:57|41273.91
00:33:58|41273.91
00:33:59|41273.91
00:34:00|41273.91
00:34:01|41273.91
00:34:02|41273.91
00:34:03|41273.91
00:34:04|41273.91
00:34:05|41279.25
00:34:06|41287.73
00:34:07|41287.73
00:34:08|41287.73
00:34:09|41287.73
00:34:10|41285.1
00:34:11|41285.1
00:34:12|41285.1
00:34:13|41286.85
00:34:14|41288.85
00:34:15|41288.84
00:34:16|41288.84
00:34:17|41288.84
00:34:18|41288.84
00:34:19|41288.84
00:34:20|41288.84
00:34:21|41288.84
00:34:22|41288.84
00:34:23|41288.84
00:34:24|41288.84
00:34:25|41288.84
00:34:26|41288.84
00:34:27|41288.84
00:34:29|41288.84
00:34:29|41288.84
00:34:30|41288.84
00:34:32|41287.15
00:34:33|41287.15
00:34:34|41287.15
00:34:35|41287.15
00:34:36|41282.56
00:34:37|41282.56
00:34:38|41283.55
00:34:39|41283.55
00:34:40|41283.55
00:34:41|41283.55
00:34:42|41283.55
00:34:43|41283.55
00:34:44|41285.95
00:34:45|41286.64
00:34:46|41290.8
00:34:47|41290.8
00:34:48|41290.45
00:34:49|41290.45
00:34:50|41282.95
00:34:51|41282.95
00:34:52|41282.95
00:34:53|41284.33
00:34:54|41275.18
00:34:55|41275.18
00:34:56|41267.05
00:34:57|41267.05
00:34:58|41267.05
00:34:59|41263.46
00:35:00|41263.45
00:35:01|41263.45
00:35:02|41263.45
00:35:03|41263.45
00:35:04|41263.45
00:35:05|41263.45
00:35:06|41264.29
00:35:07|41265.18
00:35:08|41267.43
00:35:09|41267.43
00:35:10|41272.89
00:35:11|41296.59
00:35:12|41309.73
00:35:13|41309.73
00:35:14|41309.73
00:35:15|41309.73
00:35:16|41309.73
00:35:17|41309.73
00:35:18|41309.73
00:35:19|41305.92
00:35:20|41305.92
00:35:21|41305.92
00:35:22|41312.99
00:35:23|41304.37
00:35:24|41304.37
00:35:25|41304.37
00:35:26|41304.37
00:35:27|41308.03
00:35:28|41308.03
00:35:29|41308.03
00:35:31|41308.03
00:35:32|41319.86
00:35:33|41319.86
00:35:34|41319.86
00:35:35|41319.86
00:35:36|41319.86
00:35:37|41319.86
00:35:38|41319.86
00:35:39|41318.46
00:35:40|41305.8
00:35:41|41303.57
00:35:42|41303.57
00:35:43|41303.57
00:35:44|41303.57
00:35:45|41303.57
00:35:46|41303.57
00:35:47|41303.57
00:35:48|41305.79
00:35:49|41305.79
00:35:50|41305.79
00:35:51|41305.79
00:35:52|41311.18
00:35:53|41311.18
00:35:53|41311.18
00:35:55|41311.18
00:35:56|41311.18
00:35:56|41311.18
00:35:58|41311.18
00:35:59|41311.18
00:36:00|41311.18
00:36:00|41311.18
00:36:02|41311.18
00:36:03|41311.18
00:36:04|41311.18
00:36:04|41311.18
00:36:05|41311.18
00:36:07|41311.18
00:36:08|41311.18
00:36:09|41311.18
00:36:10|41304.97
00:36:10|41295.06
00:36:12|41297.75
00:36:13|41297.75
00:36:14|41297.75
00:36:15|41297.75
00:36:16|41297.75
00:36:17|41297.75
00:36:18|41285.84
00:36:19|41285.84
00:36:20|41285.84
00:36:21|41286.58
00:36:22|41286.58
00:36:23|41286.58
00:36:24|41286.11
00:36:25|41286.11
00:36:26|41286.11
00:36:27|41286.11
00:36:28|41286.11
00:36:29|41286.11
00:36:30|41286.11
00:36:32|41289.27
00:36:33|41289.27
00:36:34|41289.27
00:36:35|41293.36
00:36:37|41293.36
00:36:37|41293.36
00:36:38|41293.36
00:36:40|41291.32
00:36:41|41291.32
00:36:41|41291.32
00:36:42|41291.31
00:36:44|41291.31
00:36:45|41291.31
00:36:46|41291.31
00:36:46|41291.31
00:36:47|41291.31
00:36:48|41291.31
00:36:49|41293.06
00:36:51|41293.06
00:36:52|41293.06
00:36:53|41293.06
00:36:53|41293.06
00:36:54|41293.06
00:36:56|41293.06
00:36:56|41293.06
00:36:58|41293.06
00:36:58|41305.31
00:36:59|41305.31
00:37:01|41305.31
00:37:01|41305.31
00:37:02|41305.31
00:37:04|41305.31
00:37:04|41305.31
00:37:05|41305.31
00:37:06|41305.31
00:37:07|41305.31
00:37:08|41305.31
00:37:09|41305.31
00:37:10|41305.31
00:37:12|41305.31
00:37:12|41305.31
00:37:13|41315.23
00:37:14|41315.23
00:37:15|41315.23
00:37:16|41315.23
00:37:18|41317.55
00:37:19|41317.55
00:37:19|41317.55
00:37:21|41317.55
00:37:21|41317.55
00:37:22|41317.55
00:37:23|41317.55
00:37:25|41317.55
00:37:26|41317.55
00:37:27|41317.55
00:37:27|41315.6
00:37:29|41315.6
00:37:30|41315.6
00:37:30|41315.06
00:37:32|41315.06
00:37:34|41315.06
00:37:35|41315.06
00:37:35|41315.06
00:37:36|41313.39
00:37:38|41313.39
00:37:39|41313.39
00:37:40|41316.51
00:37:41|41316.51
00:37:42|41316.5
00:37:42|41316.51
00:37:44|41316.51
00:37:45|41316.5
00:37:46|41316.5
00:37:47|41316.5
00:37:48|41316.5
00:37:49|41316.5
00:37:50|41316.5
00:37:51|41316.5
00:37:52|41316.5
00:37:53|41316.9
00:37:54|41316.9
00:37:55|41316.9
00:37:56|41316.9
00:37:57|41316.9
00:37:58|41316.9
00:37:59|41316.9
00:38:00|41316.9
00:38:01|41316.9
00:38:02|41317.5
00:38:03|41317.5
00:38:05|41317.5
00:38:06|41317.5
00:38:07|41317.5
00:38:07|41317.5
00:38:09|41317.5
00:38:09|41317.5
00:38:10|41317.5
00:38:11|41317.5
00:38:12|41317.5
00:38:13|41330.35
00:38:14|41330.35
00:38:15|41339.29
00:38:17|41339.29
00:38:17|41339.29
00:38:18|41339.29
00:38:19|41339.29
00:38:20|41339.29
00:38:21|41339.29
00:38:23|41339.29
00:38:23|41339.29
00:38:24|41339.27
00:38:25|41339.27
00:38:26|41339.27
00:38:27|41339.27
00:38:28|41339.27
00:38:29|41339.27
00:38:30|41339.27
00:38:32|41339.27
00:38:33|41339.27
00:38:34|41339.27
00:38:35|41339.27
00:38:36|41324.92
00:38:37|41324.92
00:38:38|41324.92
00:38:40|41324.92
00:38:40|41324.92
00:38:41|41316.5
00:38:42|41316.5
00:38:43|41305.81
00:38:44|41305.81
00:38:45|41305.81
00:38:46|41304.28
00:38:47|41304.28
00:38:48|41304.28
00:38:49|41304.28
00:38:50|41304.28
00:38:52|41297.29
00:38:52|41297.29
00:38:53|41279.02
00:38:54|41279.02
00:38:56|41279.02
00:38:57|41279.02
00:38:58|41279.02
00:38:59|41279.02
00:38:59|41286.59
00:39:00|41286.59
00:39:02|41289.24
00:39:03|41278.06
00:39:04|41278.06
00:39:05|41268.11
00:39:06|41268.11
00:39:07|41263.46
00:39:08|41263.46
00:39:09|41263.46
00:39:10|41263.46
00:39:11|41264.45
00:39:12|41264.45
00:39:13|41264.45
00:39:14|41264.45
00:39:15|41264.13
00:39:16|41264.13
00:39:17|41264.13
00:39:18|41264.13
00:39:19|41264.13
00:39:20|41263.47
00:39:21|41263.47
00:39:22|41263.47
00:39:23|41263.46
00:39:24|41263.46
00:39:25|41263.46
00:39:26|41263.46
00:39:27|41263.46
00:39:28|41263.46
00:39:29|41263.46
00:39:30|41263.46
00:39:31|41292.08
00:39:32|41288.72
00:39:33|41280.5
00:39:35|41280.5
00:39:35|41280.5
00:39:36|41280.5
00:39:37|41280.5
00:39:38|41280.5
00:39:39|41280.5
00:39:40|41280.5
00:39:41|41280.5
00:39:42|41280.5
00:39:43|41280.24
00:39:44|41284.55
00:39:45|41284.76
00:39:46|41284.76
00:39:47|41282.59
00:39:48|41282.59
00:39:49|41281.89
00:39:50|41281.89
00:39:51|41281.89
00:39:52|41284.64
00:39:53|41282.97
00:39:54|41282.97
00:39:55|41282.97
00:39:57|41282.97
00:39:58|41282.97
00:39:59|41282.97
00:40:00|41282.97
00:40:01|41281.2
00:40:02|41278.7
00:40:03|41278.7
00:40:04|41278.69
00:40:05|41278.28
00:40:06|41278.28
00:40:07|41267.71
00:40:08|41267.71
00:40:09|41267.71
00:40:10|41263.45
00:40:11|41263.45
00:40:12|41261.79
00:40:13|41261.8
00:40:14|41261.8
00:40:15|41261.8
00:40:16|41261.8
00:40:17|41261.8
00:40:18|41255.79
00:40:19|41255.79
00:40:20|41253.07
00:40:21|41253.07
00:40:22|41253.07
00:40:23|41253.07
00:40:24|41253.07
00:40:25|41253.07
00:40:26|41250.01
00:40:27|41250.01
00:40:28|41250.01
00:40:29|41250.01
00:40:30|41250.01
00:40:31|41250.83
00:40:32|41250.83
00:40:33|41263.91
00:40:34|41259.1
00:40:35|41261.48
00:40:37|41261.48
00:40:37|41261.48
00:40:39|41250.
00:40:40|41250.
00:40:41|41250.
00:40:41|41250.
00:40:43|41250.
00:40:44|41250.
00:40:45|41250.
00:40:45|41250.
00:40:47|41250.
00:40:48|41250.
00:40:49|41250.
00:40:50|41250.
00:40:50|41247.79
00:40:51|41247.79
00:40:53|41247.79
00:40:54|41247.79
00:40:55|41244.36
00:40:56|41244.99
00:40:57|41245.
00:40:58|41245.
00:40:59|41257.1
00:41:00|41257.1
00:41:00|41257.1
00:41:02|41257.1
00:41:03|41257.1
00:41:04|41257.1
00:41:05|41257.1
00:41:06|41257.1
00:41:07|41257.1
00:41:08|41257.1
00:41:09|41257.44
00:41:10|41257.44
00:41:10|41257.44
00:41:11|41257.44
00:41:13|41241.67
00:41:13|41241.67
00:41:14|41241.66
00:41:16|41241.66
00:41:17|41241.37
00:41:18|41241.37
00:41:19|41241.37
00:41:20|41241.37
00:41:21|41241.37
00:41:21|41241.37
00:41:23|41241.37
00:41:24|41241.37
00:41:25|41241.37
00:41:25|41241.37
00:41:26|41241.37
00:41:27|41241.37
00:41:28|41222.97
00:41:29|41215.4
00:41:31|41215.4
00:41:32|41215.4
00:41:33|41203.06
00:41:34|41215.26
00:41:35|41210.
00:41:36|41205.04
00:41:37|41205.03
00:41:38|41198.52
00:41:39|41198.52
00:41:40|41199.57
00:41:41|41199.57
00:41:43|41199.19
00:41:43|41199.19
00:41:44|41199.19
00:41:46|41191.98
00:41:47|41188.89
00:41:48|41188.89
00:41:49|41189.19
00:41:50|41189.19
00:41:51|41189.19
00:41:52|41189.19
00:41:53|41200.84
00:41:54|41200.84
00:41:55|41198.8
00:41:56|41199.52
00:41:57|41199.52
00:41:58|41205.5
00:42:00|41206.24
00:42:00|41201.31
00:42:01|41195.62
00:42:02|41191.66
00:42:03|41191.25
00:42:04|41191.25
00:42:05|41191.25
00:42:06|41191.25
00:42:07|41191.25
00:42:08|41191.25
00:42:09|41191.21
00:42:10|41191.25
00:42:11|41191.25
00:42:12|41191.25
00:42:13|41191.25
00:42:14|41191.25
00:42:15|41206.25
00:42:16|41208.38
00:42:17|41227.49
00:42:18|41216.85
00:42:19|41216.85
00:42:20|41212.07
00:42:21|41212.07
00:42:22|41221.28
00:42:23|41215.06
00:42:24|41215.06
00:42:25|41215.94
00:42:26|41215.95
00:42:27|41215.95
00:42:28|41211.82
00:42:29|41211.82
00:42:30|41211.82
00:42:31|41211.82
00:42:32|41211.82
00:42:33|41204.59
00:42:34|41197.56
00:42:35|41196.42
00:42:37|41188.23
00:42:38|41188.23
00:42:39|41180.01
00:42:40|41180.01
00:42:41|41180.01
00:42:42|41180.01
00:42:43|41189.35
00:42:45|41190.44
00:42:45|41202.25
00:42:46|41202.25
00:42:47|41202.25
00:42:48|41202.25
00:42:49|41202.25
00:42:50|41203.29
00:42:51|41211.72
00:42:52|41210.39
00:42:53|41210.39
00:42:54|41207.36
00:42:55|41207.36
00:42:56|41217.78
00:42:57|41217.78
00:42:58|41234.43
00:42:59|41222.64
00:43:00|41217.52
00:43:01|41208.14
00:43:02|41205.52
00:43:04|41205.52
00:43:05|41207.41
00:43:06|41209.93
00:43:07|41209.93
00:43:08|41208.96
00:43:09|41208.96
00:43:10|41208.96
00:43:11|41208.96
00:43:12|41208.96
00:43:13|41208.96
00:43:13|41208.96
00:43:15|41208.96
00:43:16|41208.96
00:43:17|41219.39
00:43:18|41219.39
00:43:19|41219.39
00:43:20|41215.12
00:43:21|41215.72
00:43:22|41215.75
00:43:23|41215.75
00:43:24|41215.75
00:43:25|41215.75
00:43:27|41216.01
00:43:27|41216.01
00:43:28|41212.25
00:43:29|41212.25
00:43:30|41212.25
00:43:31|41212.25
00:43:32|41212.25
00:43:34|41221.99
00:43:35|41221.99
00:43:35|41221.99
00:43:37|41221.99
00:43:38|41221.99
00:43:39|41221.99
00:43:40|41213.
00:43:42|41213.
00:43:43|41209.74
00:43:43|41212.62
00:43:45|41212.62
00:43:46|41212.62
00:43:47|41212.62
00:43:48|41212.62
00:43:49|41212.62
00:43:50|41212.62
00:43:51|41212.62
00:43:52|41212.62
00:43:53|41212.87
00:43:54|41212.87
00:43:55|41206.92
00:43:56|41206.92
00:43:57|41206.92
00:43:58|41206.92
00:43:59|41206.92
00:44:00|41206.92
00:44:01|41206.92
00:44:02|41195.26
00:44:03|41195.26
00:44:04|41195.26
00:44:05|41195.26
00:44:06|41202.94
00:44:07|41202.94
00:44:08|41202.94
00:44:09|41200.18
00:44:10|41200.18
00:44:11|41200.18
00:44:12|41205.46
00:44:13|41205.46
00:44:14|41205.46
00:44:15|41208.07
00:44:16|41215.9
00:44:17|41215.9
00:44:18|41215.9
00:44:19|41215.9
00:44:21|41211.19
00:44:21|41201.7
00:44:22|41201.7
00:44:23|41196.31
00:44:24|41196.31
00:44:25|41195.38
00:44:26|41195.38
00:44:27|41195.38
00:44:28|41194.39
00:44:29|41191.26
00:44:30|41192.1
00:44:31|41191.09
00:44:32|41191.09
00:44:33|41189.93
00:44:34|41187.25
00:44:35|41187.25
00:44:37|41187.25
00:44:37|41187.25
00:44:39|41187.25
00:44:40|41187.42
00:44:42|41187.42
00:44:42|41187.42
00:44:43|41187.42
00:44:45|41185.3
00:44:45|41185.3
00:44:47|41188.18
00:44:48|41183.18
00:44:49|41182.06
00:44:50|41175.66
00:44:51|41175.66
00:44:52|41175.66
00:44:53|41175.66
00:44:54|41166.66
00:44:55|41171.1
00:44:56|41172.72
00:44:57|41154.07
00:44:58|41151.38
00:44:59|41154.1
00:45:00|41154.1
00:45:01|41169.62
00:45:02|41171.1
00:45:03|41171.1
00:45:04|41162.55
00:45:05|41162.55
00:45:06|41162.55
00:45:07|41162.55
00:45:08|41162.55
00:45:09|41173.36
00:45:10|41173.36
00:45:11|41173.36
00:45:12|41189.44
00:45:13|41189.44
00:45:14|41179.64
00:45:15|41179.64
00:45:16|41179.64
00:45:17|41179.64
00:45:18|41179.65
00:45:19|41190.95
00:45:20|41190.95
00:45:21|41190.95
00:45:22|41204.89
00:45:23|41221.64
00:45:24|41207.67
00:45:25|41207.66
00:45:26|41207.66
00:45:27|41207.66
00:45:28|41207.66
00:45:29|41207.66
00:45:30|41207.66
00:45:31|41207.66
00:45:32|41207.66
00:45:33|41207.66
00:45:34|41207.66
00:45:35|41207.66
00:45:36|41207.66
00:45:38|41207.66
00:45:38|41207.66
00:45:40|41207.66
00:45:41|41207.66
00:45:42|41207.66
00:45:44|41211.71
00:45:44|41204.74
00:45:45|41204.74
00:45:46|41204.74
00:45:47|41204.74
00:45:48|41204.74
00:45:49|41204.74
00:45:50|41204.74
00:45:51|41213.95
00:45:52|41213.95
00:45:53|41213.95
00:45:54|41213.95
00:45:55|41205.79
00:45:56|41198.7
00:45:57|41198.7
00:45:58|41198.7
00:45:59|41202.4
00:46:01|41202.36
00:46:02|41194.51
00:46:03|41193.67
00:46:04|41193.67
00:46:05|41198.
00:46:06|41198.
00:46:07|41198.
00:46:08|41198.
00:46:09|41206.95
00:46:10|41206.95
00:46:11|41212.31
00:46:12|41212.31
00:46:13|41206.33
00:46:14|41205.22
00:46:15|41206.95
00:46:16|41206.95
00:46:17|41206.95
00:46:18|41209.84
00:46:19|41218.46
00:46:20|41216.8
00:46:21|41210.05
00:46:22|41210.05
00:46:23|41210.05
00:46:24|41210.05
00:46:25|41210.05
00:46:26|41210.05
00:46:27|41210.05
00:46:28|41210.05
00:46:29|41210.36
00:46:30|41209.03
00:46:31|41209.03
00:46:32|41209.03
00:46:33|41208.06
00:46:34|41208.06
00:46:35|41208.36
00:46:36|41208.45
00:46:37|41208.45
00:46:38|41217.7
00:46:39|41217.7
00:46:40|41217.7
00:46:41|41217.7
00:46:43|41214.29
00:46:44|41214.29
00:46:45|41214.29
00:46:46|41218.25
00:46:46|41214.79
00:46:48|41214.79
00:46:50|41214.79
00:46:51|41214.79
00:46:52|41214.79
00:46:53|41214.79
00:46:54|41214.79
00:46:55|41214.79
00:46:56|41214.79
00:46:57|41215.38
00:46:58|41215.38
00:46:59|41219.99
00:47:00|41220.
00:47:00|41220.
00:47:02|41220.
00:47:03|41220.
00:47:04|41220.
00:47:05|41219.99
00:47:06|41220.
00:47:07|41220.
00:47:08|41220.
00:47:09|41220.
00:47:10|41220.
00:47:11|41221.91
00:47:12|41222.65
00:47:13|41222.65
00:47:14|41215.11
00:47:15|41215.11
00:47:16|41218.09
00:47:17|41218.09
00:47:18|41218.09
00:47:19|41218.09
00:47:20|41218.09
00:47:21|41218.09
00:47:22|41218.09
00:47:23|41218.09
00:47:24|41222.68
00:47:25|41234.36
00:47:26|41236.97
00:47:27|41236.97
00:47:28|41236.97
00:47:29|41239.83
00:47:30|41239.83
00:47:31|41236.77
00:47:32|41236.77
00:47:33|41236.77
00:47:34|41232.03
00:47:35|41232.03
00:47:36|41232.03
00:47:38|41232.03
00:47:38|41232.03
00:47:39|41232.03
00:47:40|41232.03
00:47:42|41232.03
00:47:43|41232.03
00:47:44|41232.03
00:47:45|41232.03
00:47:46|41232.03
00:47:48|41232.03
00:47:48|41232.03
00:47:49|41233.87
00:47:50|41222.19
00:47:51|41220.26
00:47:52|41220.26
00:47:53|41220.25
00:47:54|41211.46
00:47:55|41211.46
00:47:56|41196.4
00:47:57|41191.69
00:47:58|41191.69
00:47:59|41189.28
00:48:00|41189.28
00:48:01|41198.24
00:48:02|41197.72
00:48:03|41197.72
00:48:04|41197.72
00:48:05|41197.72
00:48:06|41197.72
00:48:07|41197.72
00:48:08|41203.23
00:48:09|41203.23
00:48:10|41203.23
00:48:11|41203.23
00:48:12|41203.23
00:48:14|41203.23
00:48:14|41203.23
00:48:15|41203.23
00:48:16|41203.23
00:48:18|41201.94
00:48:19|41201.94
00:48:19|41201.94
00:48:20|41201.94
00:48:22|41201.94
00:48:23|41201.94
00:48:24|41201.94
00:48:25|41201.94
00:48:25|41213.47
00:48:27|41213.47
00:48:28|41213.47
00:48:28|41213.47
00:48:30|41208.53
00:48:31|41208.53
00:48:32|41208.53
00:48:33|41208.53
00:48:34|41208.53
00:48:34|41208.53
00:48:35|41208.53
00:48:36|41208.53
00:48:38|41208.17
00:48:38|41208.17
00:48:40|41208.17
00:48:41|41208.17
00:48:42|41208.17
00:48:43|41208.17
00:48:44|41208.17
00:48:46|41207.87
00:48:46|41207.88
00:48:47|41207.88
00:48:48|41207.88
00:48:49|41207.88
00:48:50|41207.88
00:48:51|41207.88
00:48:52|41207.88
00:48:53|41207.88
00:48:54|41207.88
00:48:55|41207.88
00:48:56|41214.83
00:48:57|41214.83
00:48:58|41214.83
00:48:59|41214.83
00:49:00|41214.83
00:49:01|41212.26
00:49:02|41204.39
00:49:03|41204.39
00:49:04|41204.39
00:49:05|41204.39
00:49:06|41204.39
00:49:07|41204.39
00:49:08|41204.39
00:49:09|41204.39
00:49:10|41200.49
00:49:11|41200.49
00:49:12|41200.49
00:49:13|41200.49
00:49:14|41200.49
00:49:15|41195.42
00:49:16|41195.42
00:49:17|41195.42
00:49:18|41195.42
00:49:19|41195.42
00:49:20|41195.42
00:49:21|41195.42
00:49:22|41199.22
00:49:23|41199.22
00:49:24|41197.71
00:49:25|41207.
00:49:26|41207.
00:49:27|41207.
00:49:28|41203.44
00:49:29|41203.44
00:49:30|41203.44
00:49:31|41203.44
00:49:32|41203.44
00:49:33|41203.44
00:49:34|41203.44
00:49:35|41207.23
00:49:36|41207.23
00:49:37|41207.23
00:49:38|41207.23
00:49:39|41207.23
00:49:40|41207.23
00:49:41|41203.23
00:49:42|41203.23
00:49:44|41202.19
00:49:45|41202.19
00:49:46|41202.19
00:49:47|41202.19
00:49:48|41202.19
00:49:49|41202.19
00:49:50|41207.22
00:49:51|41208.17
00:49:52|41216.66
00:49:53|41216.66
00:49:54|41216.66
00:49:55|41216.66
00:49:56|41216.66
00:49:57|41219.41
00:49:58|41219.41
00:49:59|41219.41
00:50:01|41219.41
00:50:01|41219.41
00:50:02|41231.7
00:50:04|41231.7
00:50:04|41231.7
00:50:05|41231.7
00:50:07|41245.55
00:50:08|41241.93
00:50:09|41250.44
00:50:10|41250.44
00:50:10|41250.44
00:50:11|41250.44
00:50:13|41250.44
00:50:14|41250.44
00:50:14|41250.44
00:50:15|41250.44
00:50:17|41250.44
00:50:17|41250.44
00:50:18|41250.44
00:50:19|41250.44
00:50:21|41250.44
00:50:21|41250.44
00:50:22|41241.66
00:50:24|41241.66
00:50:24|41241.66
00:50:25|41241.66
00:50:26|41241.66
00:50:28|41241.66
00:50:28|41241.66
00:50:29|41241.66
00:50:30|41241.66
00:50:32|41241.66
00:50:32|41241.66
00:50:33|41241.66
00:50:34|41241.66
00:50:35|41241.66
00:50:36|41241.66
00:50:38|41241.66
00:50:39|41241.66
00:50:40|41241.66
00:50:40|41241.66
00:50:41|41241.66
00:50:42|41241.66
00:50:43|41241.66
00:50:44|41241.66
00:50:46|41244.22
00:50:47|41244.22
00:50:48|41244.22
00:50:49|41244.22
00:50:51|41244.22
00:50:51|41244.22
00:50:52|41244.22
00:50:53|41244.22
00:50:54|41252.52
00:50:55|41252.52
00:50:56|41252.52
00:50:57|41252.52
00:50:58|41251.66
00:50:59|41251.66
00:51:00|41244.21
00:51:01|41244.21
00:51:03|41244.97
00:51:04|41244.97
00:51:05|41244.97
00:51:06|41244.97
00:51:06|41244.97
00:51:07|41244.97
00:51:08|41244.97
00:51:10|41244.97
00:51:11|41254.22
00:51:12|41254.35
00:51:13|41252.69
00:51:14|41252.69
00:51:15|41252.69
00:51:16|41240.65
00:51:16|41240.65
00:51:17|41240.65
00:51:19|41240.65
00:51:20|41240.65
00:51:21|41240.65
00:51:22|41240.65
00:51:23|41240.65
00:51:24|41240.65
00:51:25|41243.04
00:51:26|41242.8
00:51:26|41242.8
00:51:28|41242.8
00:51:28|41242.8
00:51:29|41243.51
00:51:31|41243.51
00:51:32|41243.51
00:51:33|41243.51
00:51:33|41244.76
00:51:35|41244.76
00:51:36|41244.46
00:51:37|41244.46
00:51:38|41243.21
00:51:39|41243.21
00:51:40|41243.21
00:51:41|41243.21
00:51:42|41243.21
00:51:43|41243.21
00:51:44|41243.21
00:51:45|41243.21
00:51:47|41243.21
00:51:48|41243.21
00:51:48|41243.21
00:51:49|41243.21
00:51:51|41234.67
00:51:52|41234.67
00:51:53|41234.67
00:51:53|41236.53
00:51:55|41237.48
00:51:56|41237.48
00:51:57|41237.48
00:51:58|41237.48
00:51:59|41234.89
00:51:59|41234.89
00:52:01|41234.89
00:52:01|41234.89
00:52:03|41234.89
00:52:04|41234.89
00:52:05|41230.19
00:52:05|41237.27
00:52:07|41237.27
00:52:08|41252.9
00:52:09|41251.39
00:52:10|41244.49
00:52:10|41244.49
00:52:12|41244.49
00:52:13|41244.49
00:52:14|41244.49
00:52:15|41244.49
00:52:16|41244.49
00:52:17|41244.49
00:52:18|41244.49
00:52:18|41244.49
00:52:20|41242.5
00:52:21|41236.39
00:52:22|41236.39
00:52:23|41236.39
00:52:24|41239.72
00:52:25|41239.72
00:52:26|41239.72
00:52:26|41239.72
00:52:28|41239.72
00:52:29|41239.72
00:52:30|41239.72
00:52:31|41239.72
00:52:32|41239.72
00:52:33|41239.72
00:52:34|41239.72
00:52:35|41239.72
00:52:36|41239.72
00:52:37|41239.72
00:52:38|41233.89
00:52:39|41234.4
00:52:40|41231.1
00:52:41|41231.1
00:52:42|41231.1
00:52:43|41231.1
00:52:44|41231.1
00:52:45|41231.1
00:52:46|41231.1
00:52:48|41229.42
00:52:49|41229.42
00:52:49|41229.42
00:52:51|41229.42
00:52:52|41229.42
00:52:53|41229.42
00:52:54|41229.42
00:52:55|41229.42
00:52:57|41229.42
00:52:58|41225.29
00:52:59|41225.29
00:52:59|41230.04
00:53:01|41230.03
00:53:02|41230.03
00:53:03|41230.03
00:53:04|41230.03
00:53:05|41231.51
00:53:06|41215.94
00:53:07|41215.94
00:53:08|41215.94
00:53:09|41215.94
00:53:10|41215.94
00:53:11|41208.
00:53:12|41208.
00:53:13|41208.
00:53:14|41213.71
00:53:15|41213.71
00:53:16|41217.49
00:53:17|41217.49
00:53:18|41215.59
00:53:19|41215.59
00:53:20|41214.28
00:53:21|41214.28
00:53:22|41214.28
00:53:23|41214.28
00:53:24|41214.28
00:53:25|41214.28
00:53:26|41214.28
00:53:27|41214.28
00:53:28|41208.36
00:53:29|41208.36
00:53:30|41208.36
00:53:31|41208.36
00:53:32|41208.36
00:53:33|41208.
00:53:34|41208.
00:53:35|41208.
00:53:36|41208.
00:53:37|41208.
00:53:38|41208.
00:53:39|41208.
00:53:40|41208.
00:53:41|41208.
00:53:42|41208.
00:53:43|41208.
00:53:44|41208.
00:53:45|41208.
00:53:46|41208.
00:53:47|41208.
00:53:48|41208.
00:53:49|41208.
00:53:50|41208.
00:53:52|41208.
00:53:53|41208.
00:53:53|41208.
00:53:55|41208.
00:53:56|41208.
00:53:57|41208.
00:53:58|41208.
00:53:59|41208.
00:54:00|41208.
00:54:01|41192.94
00:54:02|41192.94
00:54:03|41192.94
00:54:04|41192.94
00:54:04|41196.02
00:54:06|41200.95
00:54:07|41213.05
00:54:08|41205.3
00:54:09|41205.3
00:54:10|41205.3
00:54:11|41215.56
00:54:12|41213.69
00:54:13|41213.69
00:54:14|41212.39
00:54:14|41212.56
00:54:16|41212.56
00:54:17|41212.56
00:54:18|41212.56
00:54:19|41212.56
00:54:20|41219.65
00:54:21|41198.54
00:54:22|41198.54
00:54:23|41198.54
00:54:23|41198.54
00:54:24|41198.54
00:54:26|41198.54
00:54:27|41198.54
00:54:27|41199.14
00:54:28|41199.14
00:54:30|41199.14
00:54:31|41199.14
00:54:32|41199.14
00:54:33|41199.14
00:54:33|41197.61
00:54:35|41197.61
00:54:36|41197.61
00:54:37|41197.61
00:54:38|41197.61
00:54:39|41193.15
00:54:40|41179.73
00:54:41|41177.31
00:54:42|41177.31
00:54:43|41177.31
00:54:44|41177.31
00:54:45|41176.9
00:54:46|41176.9
00:54:46|41176.9
00:54:48|41176.9
00:54:48|41176.9
00:54:50|41176.49
00:54:51|41176.49
00:54:52|41176.49
00:54:53|41176.49
00:54:54|41169.63
00:54:55|41169.63
00:54:56|41169.63
00:54:57|41176.35
00:54:58|41178.57
00:54:59|41178.57
00:55:00|41178.57
00:55:02|41175.13
00:55:03|41175.13
00:55:03|41175.13
00:55:04|41175.13
00:55:05|41175.13
00:55:06|41175.13
00:55:07|41175.13
00:55:08|41175.13
00:55:09|41175.13
00:55:10|41175.13
00:55:11|41175.13
00:55:12|41180.54
00:55:13|41189.19
00:55:14|41189.19
00:55:16|41189.19
00:55:17|41192.07
00:55:17|41181.24
00:55:18|41177.64
00:55:20|41175.19
00:55:20|41179.7
00:55:21|41179.71
00:55:22|41179.71
00:55:24|41179.71
00:55:24|41179.71
00:55:25|41179.71
00:55:27|41179.71
00:55:27|41179.71
00:55:28|41178.08
00:55:30|41178.08
00:55:30|41178.08
00:55:32|41178.08
00:55:32|41173.99
00:55:33|41173.99
00:55:35|41173.99
00:55:36|41173.99
00:55:37|41173.99
00:55:38|41173.99
00:55:38|41173.99
00:55:39|41179.81
00:55:41|41179.81
00:55:42|41179.81
00:55:42|41179.81
00:55:44|41179.81
00:55:44|41179.81
00:55:46|41179.81
00:55:47|41179.81
00:55:48|41179.81
00:55:49|41179.81
00:55:51|41179.81
00:55:52|41179.81
00:55:52|41179.81
00:55:54|41177.15
00:55:55|41177.15
00:55:56|41177.15
00:55:56|41177.15
00:55:57|41177.15
00:55:58|41176.
00:56:00|41176.
00:56:01|41176.
00:56:02|41176.
00:56:03|41176.
00:56:04|41176.
00:56:05|41176.
00:56:05|41176.
00:56:07|41179.96
00:56:07|41183.24
00:56:09|41183.24
00:56:10|41183.23
00:56:11|41183.23
00:56:11|41183.23
00:56:13|41183.23
00:56:14|41183.23
00:56:14|41181.08
00:56:16|41181.08
00:56:17|41179.14
00:56:18|41179.14
00:56:19|41176.61
00:56:20|41176.61
00:56:21|41172.14
00:56:22|41158.99
00:56:23|41159.
00:56:25|41159.
00:56:25|41159.
00:56:26|41159.
00:56:27|41159.
00:56:28|41158.86
00:56:29|41158.86
00:56:30|41158.86
00:56:31|41164.25
00:56:32|41164.25
00:56:33|41164.25
00:56:34|41164.25
00:56:35|41164.25
00:56:36|41164.25
00:56:37|41158.86
00:56:38|41158.86
00:56:39|41158.86
00:56:40|41158.86
00:56:41|41158.85
00:56:42|41158.85
00:56:43|41158.85
00:56:44|41158.85
00:56:45|41158.85
00:56:46|41158.85
00:56:47|41155.36
00:56:48|41155.36
00:56:49|41155.36
00:56:51|41152.49
00:56:52|41150.83
00:56:53|41150.83
00:56:54|41151.78
00:56:56|41121.13
00:56:57|41119.92
00:56:58|41121.92
00:56:59|41138.87
00:57:00|41138.87
00:57:01|41142.69
00:57:02|41141.76
00:57:03|41131.26
00:57:04|41131.26
00:57:05|41149.25
00:57:06|41162.13
00:57:07|41162.13
00:57:07|41157.38
00:57:09|41157.38
00:57:10|41165.9
00:57:11|41148.47
00:57:12|41148.47
00:57:13|41154.9
00:57:14|41154.9
00:57:15|41154.9
00:57:15|41162.11
00:57:17|41148.86
00:57:18|41163.48
00:57:19|41163.48
00:57:20|41163.48
00:57:21|41163.48
00:57:22|41163.48
00:57:23|41163.48
00:57:24|41163.48
00:57:25|41163.48
00:57:26|41163.48
00:57:27|41163.48
00:57:28|41163.48
00:57:29|41163.48
00:57:30|41201.89
00:57:31|41201.89
00:57:32|41200.79
00:57:33|41200.79
00:57:34|41203.65
00:57:35|41203.65
00:57:36|41203.65
00:57:37|41203.65
00:57:38|41200.5
00:57:39|41200.5
00:57:40|41200.5
00:57:42|41200.5
00:57:42|41200.5
00:57:43|41200.5
00:57:44|41200.5
00:57:45|41200.5
00:57:46|41200.5
00:57:47|41200.5
00:57:48|41200.5
00:57:49|41200.5
00:57:50|41200.5
00:57:52|41200.5
00:57:53|41200.5
00:57:54|41200.5
00:57:55|41200.74
00:57:56|41200.49
00:57:57|41200.49
00:57:58|41200.49
00:57:59|41200.49
00:58:00|41200.49
00:58:01|41200.49
00:58:02|41200.49
00:58:03|41200.49
00:58:04|41200.5
00:58:05|41200.5
00:58:06|41200.5
00:58:07|41200.5
00:58:08|41213.69
00:58:09|41213.69
00:58:10|41213.69
00:58:11|41213.69
00:58:12|41214.1
00:58:13|41214.1
00:58:14|41214.1
00:58:15|41214.1
00:58:16|41214.1
00:58:17|41214.1
00:58:18|41214.1
00:58:19|41214.1
00:58:20|41214.1
00:58:21|41214.1
00:58:22|41214.09
00:58:23|41214.44
00:58:24|41214.44
00:58:25|41214.44
00:58:26|41212.18
00:58:27|41212.17
00:58:28|41212.17
00:58:29|41212.17
00:58:30|41212.17
00:58:31|41212.17
00:58:32|41212.17
00:58:33|41213.15
00:58:34|41213.15
00:58:35|41213.15
00:58:36|41213.15
00:58:37|41213.15
00:58:38|41207.76
00:58:39|41207.76
00:58:40|41207.76
00:58:41|41207.76
00:58:42|41207.76
00:58:43|41207.76
00:58:44|41208.45
00:58:45|41208.45
00:58:46|41208.45
00:58:47|41207.81
00:58:48|41207.81
00:58:49|41207.81
00:58:50|41207.81
00:58:51|41207.81
00:58:52|41207.81
00:58:54|41207.81
00:58:55|41207.81
00:58:56|41207.81
00:58:57|41207.81
00:58:58|41207.81
00:59:00|41195.05
00:59:00|41182.14
00:59:02|41182.14
00:59:03|41186.81
00:59:03|41186.81
00:59:05|41178.72
00:59:06|41178.72
00:59:06|41178.72
00:59:07|41179.67
00:59:09|41179.67
00:59:09|41174.1
00:59:11|41163.79
00:59:11|41161.74
00:59:12|41161.74
00:59:14|41161.74
00:59:15|41161.74
00:59:16|41161.74
00:59:16|41163.34
00:59:17|41166.31
00:59:18|41166.31
00:59:20|41166.31
00:59:20|41166.31
00:59:22|41160.47
00:59:22|41160.47
00:59:23|41160.47
00:59:24|41162.02
00:59:26|41162.02
00:59:26|41162.02
00:59:28|41162.02
00:59:29|41162.02
00:59:30|41162.02
00:59:30|41162.02
00:59:31|41162.02
00:59:33|41162.02
00:59:34|41162.02
00:59:34|41162.02
00:59:36|41162.63
00:59:36|41162.63
00:59:38|41164.1
00:59:39|41164.1
00:59:40|41164.1
00:59:41|41180.89
00:59:42|41178.4
00:59:43|41178.4
00:59:43|41162.2
00:59:45|41162.2
00:59:46|41162.2
00:59:47|41162.2
00:59:47|41162.2
00:59:49|41162.2
00:59:50|41162.2
00:59:50|41144.99
00:59:51|41144.99
00:59:53|41144.99
00:59:54|41144.99
00:59:55|41142.41
00:59:57|41142.41
00:59:58|41142.41
00:59:58|41132.68
00:59:59|41132.68
01:00:01|41132.68
01:00:02|41129.45
01:00:03|41124.
01:00:04|41124.
01:00:04|41121.91
01:00:06|41121.91
01:00:06|41119.23
01:00:08|41119.23
01:00:09|41117.58
01:00:10|41124.89
01:00:10|41124.89
01:00:12|41124.89
01:00:12|41129.9
01:00:14|41131.72
01:00:14|41150.99
01:00:15|41150.99
01:00:17|41142.16
01:00:18|41123.47
01:00:19|41123.47
01:00:19|41127.89
01:00:21|41127.89
01:00:22|41121.7
01:00:22|41121.7
01:00:24|41121.7
01:00:25|41131.86
01:00:26|41143.05
01:00:26|41143.05
01:00:28|41143.05
01:00:29|41153.02
01:00:30|41158.57
01:00:31|41158.57
01:00:32|41158.57
01:00:33|41158.57
01:00:33|41143.39
01:00:35|41149.91
01:00:36|41129.9
01:00:36|41136.05
01:00:37|41136.21
01:00:38|41131.72
01:00:40|41130.35
01:00:41|41137.21
01:00:42|41138.04
01:00:43|41141.89
01:00:43|41139.3
01:00:45|41151.87
01:00:45|41145.41
01:00:46|41157.4
01:00:47|41157.4
01:00:48|41166.32
01:00:50|41166.32
01:00:51|41166.32
01:00:51|41166.32
01:00:52|41166.32
01:00:54|41166.32
01:00:54|41166.32
01:00:55|41166.32
01:00:57|41166.32
01:00:58|41172.33
01:01:00|41178.59
01:01:00|41178.58
01:01:01|41172.02
01:01:02|41162.65
01:01:03|41158.48
01:01:04|41158.48
01:01:05|41162.19
01:01:06|41162.2
01:01:07|41162.2
01:01:08|41158.1
01:01:09|41158.08
01:01:10|41149.03
01:01:11|41149.04
01:01:12|41149.04
01:01:13|41149.04
01:01:14|41149.04
01:01:15|41149.04
01:01:16|41150.57
01:01:17|41150.56
01:01:18|41150.56
01:01:19|41157.24
01:01:20|41157.24
01:01:21|41157.24
01:01:22|41157.24
01:01:23|41157.24
01:01:24|41157.24
01:01:25|41157.24
01:01:26|41157.24
01:01:27|41164.48
01:01:28|41166.54
01:01:29|41166.54
01:01:30|41166.54
01:01:31|41166.54
01:01:32|41173.91
01:01:33|41173.91
01:01:34|41173.91
01:01:35|41179.3
01:01:36|41194.07
01:01:37|41197.01
01:01:38|41197.01
01:01:39|41192.44
01:01:40|41192.44
01:01:41|41194.66
01:01:42|41194.66
01:01:43|41194.66
01:01:44|41194.67
01:01:45|41194.67
01:01:46|41194.67
01:01:47|41194.67
01:01:48|41194.67
01:01:49|41194.67
01:01:50|41185.96
01:01:52|41186.9
01:01:52|41186.9
01:01:54|41186.9
01:01:54|41186.9
01:01:56|41189.26
01:01:57|41189.26
01:01:58|41189.26
01:01:58|41189.26
01:02:00|41189.52
01:02:01|41189.52
01:02:02|41189.52
01:02:03|41189.52
01:02:04|41189.52
01:02:05|41189.52
01:02:06|41189.52
01:02:07|41189.52
01:02:08|41189.52
01:02:09|41189.52
01:02:10|41202.84
01:02:11|41202.84
01:02:12|41202.84
01:02:13|41202.84
01:02:14|41202.84
01:02:15|41202.84
01:02:16|41202.84
01:02:17|41202.85
01:02:18|41202.86
01:02:19|41204.73
01:02:20|41215.64
01:02:21|41216.02
01:02:22|41216.02
01:02:23|41216.02
01:02:24|41216.02
01:02:25|41216.02
01:02:26|41216.02
01:02:27|41215.65
01:02:28|41215.65
01:02:29|41211.4
01:02:30|41211.4
01:02:31|41210.45
01:02:32|41210.45
01:02:33|41210.45
01:02:34|41209.9
01:02:35|41212.62
01:02:36|41212.62
01:02:37|41213.3
01:02:38|41204.47
01:02:39|41204.47
01:02:40|41204.47
01:02:41|41204.47
01:02:42|41204.47
01:02:43|41204.47
01:02:44|41204.47
01:02:45|41204.47
01:02:46|41204.47
01:02:47|41206.54
01:02:48|41206.55
01:02:49|41206.55
01:02:50|41206.55
01:02:51|41205.66
01:02:52|41205.66
01:02:53|41205.66
01:02:54|41205.66
01:02:55|41205.66
01:02:56|41205.66
01:02:58|41203.07
01:02:58|41203.07
01:02:59|41203.07
01:03:00|41203.07
01:03:01|41203.07
01:03:02|41195.66
01:03:03|41189.26
01:03:05|41189.26
01:03:06|41189.27
01:03:07|41189.27
01:03:08|41189.27
01:03:08|41189.27
01:03:10|41189.27
01:03:11|41189.26
01:03:12|41189.26
01:03:13|41189.26
01:03:14|41189.26
01:03:15|41184.28
01:03:16|41184.41
01:03:16|41184.4
01:03:18|41184.4
01:03:19|41182.87
01:03:20|41182.87
01:03:21|41182.87
01:03:22|41182.87
01:03:23|41182.87
01:03:24|41182.87
01:03:25|41182.87
01:03:26|41182.87
01:03:27|41176.61
01:03:28|41176.61
01:03:29|41176.61
01:03:30|41176.61
01:03:31|41174.19
01:03:32|41174.19
01:03:33|41176.68
01:03:34|41176.68
01:03:35|41171.21
01:03:36|41171.21
01:03:37|41165.87
01:03:38|41165.85
01:03:39|41165.3
01:03:40|41165.3
01:03:41|41165.3
01:03:42|41165.3
01:03:43|41175.11
01:03:44|41175.11
01:03:45|41175.11
01:03:46|41175.11
01:03:47|41175.11
01:03:48|41175.11
01:03:49|41175.11
01:03:50|41161.06
01:03:51|41161.06
01:03:52|41161.06
01:03:53|41163.77
01:03:54|41163.77
01:03:55|41163.77
01:03:56|41163.77
01:03:57|41161.87
01:03:59|41149.39
01:03:59|41149.39
01:04:01|41154.69
01:04:02|41151.01
01:04:03|41151.01
01:04:04|41151.01
01:04:05|41151.01
01:04:06|41151.01
01:04:07|41160.12
01:04:08|41160.12
01:04:10|41160.12
01:04:10|41160.12
01:04:11|41160.12
01:04:12|41160.12
01:04:13|41159.74
01:04:14|41159.38
01:04:15|41159.38
01:04:16|41160.02
01:04:17|41151.51
01:04:18|41151.51
01:04:19|41168.58
01:04:20|41168.58
01:04:21|41156.03
01:04:22|41156.03
01:04:23|41156.03
01:04:24|41156.03
01:04:25|41156.03
01:04:26|41157.59
01:04:27|41157.06
01:04:28|41157.06
01:04:30|41157.06
01:04:30|41157.06
01:04:32|41181.41
01:04:33|41181.41
01:04:33|41181.41
01:04:34|41181.41
01:04:36|41181.41
01:04:36|41181.41
01:04:37|41181.41
01:04:38|41181.41
01:04:40|41181.41
01:04:40|41173.72
01:04:41|41173.72
01:04:43|41173.72
01:04:44|41173.03
01:04:45|41173.03
01:04:46|41173.03
01:04:47|41173.03
01:04:48|41173.03
01:04:49|41173.03
01:04:50|41173.03
01:04:51|41173.03
01:04:52|41173.51
01:04:53|41173.51
01:04:54|41173.51
01:04:55|41177.85
01:04:56|41179.05
01:04:57|41179.05
01:04:58|41179.05
01:05:00|41164.39
01:05:01|41164.39
01:05:02|41164.39
01:05:03|41164.39
01:05:04|41164.39
01:05:05|41176.47
01:05:05|41176.47
01:05:07|41176.47
01:05:08|41176.47
01:05:09|41176.47
01:05:10|41174.1
01:05:11|41155.67
01:05:13|41155.67
01:05:13|41155.67
01:05:14|41155.67
01:05:15|41155.67
01:05:16|41155.67
01:05:17|41152.05
01:05:18|41152.05
01:05:19|41150.95
01:05:20|41149.58
01:05:21|41148.32
01:05:22|41148.32
01:05:23|41148.32
01:05:24|41148.32
01:05:25|41148.32
01:05:26|41148.32
01:05:27|41148.32
01:05:29|41148.54
01:05:29|41148.54
01:05:30|41148.54
01:05:32|41151.28
01:05:32|41143.44
01:05:34|41143.44
01:05:35|41143.42
01:05:35|41143.42
01:05:36|41143.42
01:05:37|41143.42
01:05:38|41143.42
01:05:39|41141.29
01:05:40|41141.29
01:05:41|41140.68
01:05:42|41140.68
01:05:44|41140.68
01:05:44|41140.68
01:05:45|41140.68
01:05:46|41140.68
01:05:47|41140.68
01:05:48|41143.77
01:05:49|41139.19
01:05:50|41139.19
01:05:51|41140.06
01:05:53|41139.98
01:05:53|41139.98
01:05:54|41139.98
01:05:56|41139.98
01:05:56|41139.98
01:05:57|41140.66
01:05:58|41140.66
01:05:59|41140.66
01:06:01|41140.66
01:06:02|41140.66
01:06:03|41140.66
01:06:04|41140.66
01:06:05|41140.66
01:06:06|41140.66
01:06:07|41140.66
01:06:08|41140.66
01:06:09|41140.66
01:06:10|41140.66
01:06:11|41140.66
01:06:12|41140.66
01:06:13|41140.66
01:06:14|41140.66
01:06:15|41140.66
01:06:16|41140.66
01:06:17|41139.18
01:06:18|41139.18
01:06:19|41139.19
01:06:20|41139.19
01:06:21|41139.19
01:06:22|41139.19
01:06:23|41139.19
01:06:24|41145.83
01:06:25|41145.83
01:06:26|41144.38
01:06:27|41144.38
01:06:28|41144.38
01:06:29|41139.18
01:06:30|41146.16
01:06:31|41157.16
01:06:32|41157.16
01:06:33|41157.16
01:06:34|41157.16
01:06:35|41154.39
01:06:36|41153.2
01:06:37|41159.48
01:06:38|41153.22
01:06:39|41141.79
01:06:40|41120.1
01:06:41|41122.33
01:06:42|41123.79
01:06:43|41123.22
01:06:44|41121.24
01:06:45|41118.31
01:06:46|41118.31
01:06:47|41118.31
01:06:48|41119.62
01:06:49|41119.67
01:06:50|41126.85
01:06:52|41136.65
01:06:52|41130.35
01:06:53|41130.35
01:06:54|41130.35
01:06:55|41130.35
01:06:56|41128.27
01:06:57|41127.23
01:06:58|41127.23
01:06:59|41127.23
01:07:00|41122.46
01:07:02|41122.47
01:07:03|41122.47
01:07:03|41114.27
01:07:05|41114.27
01:07:05|41107.48
01:07:07|41107.48
01:07:08|41113.7
01:07:09|41107.47
01:07:10|41107.48
01:07:12|41107.48
01:07:13|41103.18
01:07:15|41103.18
01:07:16|41103.18
01:07:16|41103.18
01:07:18|41097.75
01:07:18|41100.24
01:07:19|41096.22
01:07:21|41107.94
01:07:21|41107.94
01:07:22|41107.94
01:07:24|41107.94
01:07:24|41104.93
01:07:25|41104.93
01:07:26|41104.93
01:07:27|41120.09
01:07:29|41120.09
01:07:30|41125.68
01:07:31|41137.
01:07:32|41131.63
01:07:33|41126.01
01:07:33|41125.99
01:07:34|41125.99
01:07:35|41125.99
01:07:37|41125.99
01:07:37|41125.99
01:07:39|41116.24
01:07:39|41116.24
01:07:40|41116.24
01:07:42|41107.87
01:07:43|41107.88
01:07:43|41114.61
01:07:44|41114.61
01:07:46|41114.61
01:07:46|41116.07
01:07:47|41116.07
01:07:48|41116.07
01:07:49|41116.07
01:07:51|41116.07
01:07:52|41114.5
01:07:53|41108.19
01:07:53|41108.19
01:07:54|41108.19
01:07:55|41097.05
01:07:56|41086.59
01:07:57|41088.66
01:07:58|41088.66
01:07:59|41092.45
01:08:01|41101.44
01:08:02|41091.77
01:08:03|41089.32
01:08:04|41089.32
01:08:05|41089.32
01:08:06|41089.32
01:08:07|41088.24
01:08:08|41087.24
01:08:09|41087.24
01:08:10|41087.24
01:08:11|41087.24
01:08:12|41087.24
01:08:13|41087.24
01:08:14|41086.2
01:08:15|41086.2
01:08:16|41093.48
01:08:17|41093.91
01:08:18|41094.29
01:08:19|41094.29
01:08:20|41094.29
01:08:21|41094.29
01:08:22|41094.29
01:08:23|41094.29
01:08:24|41094.29
01:08:25|41090.52
01:08:26|41090.52
01:08:27|41090.52
01:08:28|41090.52
01:08:29|41090.52
01:08:30|41090.52
01:08:31|41089.4
01:08:32|41089.4
01:08:33|41089.4
01:08:34|41089.4
01:08:35|41089.4
01:08:36|41086.24
01:08:37|41086.24
01:08:38|41087.86
01:08:39|41087.86
01:08:40|41069.95
01:08:41|41069.95
01:08:42|41071.5
01:08:43|41074.45
01:08:44|41073.04
01:08:45|41073.03
01:08:46|41073.03
01:08:48|41068.79
01:08:48|41068.8
01:08:49|41068.8
01:08:50|41059.54
01:08:51|41059.53
01:08:52|41059.53
01:08:53|41059.52
01:08:54|41059.26
01:08:56|41059.25
01:08:56|41074.18
01:08:57|41074.18
01:08:59|41070.97
01:09:00|41066.11
01:09:01|41066.11
01:09:02|41061.65
01:09:03|41061.65
01:09:04|41061.65
01:09:06|41067.41
01:09:06|41067.41
01:09:07|41064.32
01:09:08|41084.78
01:09:09|41098.26
01:09:10|41095.14
01:09:11|41094.58
01:09:12|41094.58
01:09:13|41094.58
01:09:14|41102.39
01:09:15|41104.91
01:09:16|41104.91
01:09:17|41104.91
01:09:18|41104.91
01:09:19|41112.75
01:09:20|41119.52
01:09:21|41119.52
01:09:22|41119.22
01:09:23|41119.22
01:09:24|41129.15
01:09:25|41132.53
01:09:26|41129.15
01:09:27|41132.49
01:09:28|41131.42
01:09:29|41131.42
01:09:30|41131.42
01:09:31|41131.42
01:09:32|41131.42
01:09:33|41131.42
01:09:34|41131.42
01:09:35|41137.98
01:09:36|41138.87
01:09:37|41138.87
01:09:38|41139.73
01:09:39|41141.33
01:09:40|41141.33
01:09:41|41146.34
01:09:42|41146.32
01:09:43|41146.32
01:09:44|41146.32
01:09:45|41144.09
01:09:46|41144.09
01:09:47|41144.09
01:09:48|41144.09
01:09:49|41144.09
01:09:50|41144.09
01:09:51|41144.09
01:09:52|41147.74
01:09:53|41147.74
01:09:54|41148.49
01:09:55|41159.94
01:09:56|41159.94
01:09:57|41159.94
01:09:58|41162.31
01:09:59|41162.31
01:10:00|41162.31
01:10:01|41162.31
01:10:02|41149.96
01:10:04|41149.96
01:10:05|41149.96
01:10:06|41149.96
01:10:08|41149.96
01:10:08|41149.96
01:10:09|41149.96
01:10:10|41149.2
01:10:12|41150.11
01:10:13|41150.11
01:10:13|41159.72
01:10:15|41161.26
01:10:15|41161.26
01:10:17|41151.41
01:10:17|41151.7
01:10:18|41155.16
01:10:19|41155.16
01:10:21|41152.59
01:10:21|41152.59
01:10:23|41152.14
01:10:24|41152.14
01:10:24|41152.14
01:10:25|41152.14
01:10:27|41149.4
01:10:27|41149.4
01:10:29|41149.4
01:10:30|41149.4
01:10:30|41149.4
01:10:31|41149.4
01:10:32|41149.4
01:10:33|41148.95
01:10:34|41148.95
01:10:36|41148.95
01:10:36|41148.95
01:10:37|41148.95
01:10:38|41148.95
01:10:40|41148.95
01:10:41|41148.95
01:10:41|41148.95
01:10:42|41148.95
01:10:43|41149.77
01:10:44|41149.77
01:10:45|41149.77
01:10:46|41150.12
01:10:47|41150.12
01:10:48|41151.21
01:10:49|41151.21
01:10:50|41156.34
01:10:51|41156.34
01:10:53|41156.34
01:10:53|41156.34
01:10:54|41156.34
01:10:55|41156.34
01:10:56|41156.34
01:10:57|41156.34
01:10:58|41156.34
01:10:59|41156.34
01:11:00|41156.34
01:11:01|41156.34
01:11:02|41156.34
01:11:03|41156.34
01:11:05|41156.34
01:11:06|41156.34
01:11:07|41156.34
01:11:08|41168.75
01:11:09|41160.81
01:11:10|41157.32
01:11:11|41157.32
01:11:13|41159.47
01:11:13|41159.47
01:11:15|41149.89
01:11:15|41149.83
01:11:16|41149.83
01:11:18|41149.83
01:11:19|41149.83
01:11:20|41149.83
01:11:20|41158.02
01:11:21|41158.02
01:11:23|41158.02
01:11:24|41158.02
01:11:25|41158.02
01:11:25|41158.02
01:11:26|41158.02
01:11:28|41158.02
01:11:28|41158.02
01:11:29|41158.02
01:11:30|41158.02
01:11:32|41158.02
01:11:33|41158.02
01:11:33|41158.02
01:11:35|41158.02
01:11:35|41158.02
01:11:36|41170.38
01:11:38|41170.38
01:11:38|41176.45
01:11:39|41170.79
01:11:40|41170.79
01:11:41|41170.79
01:11:42|41170.79
01:11:43|41170.79
01:11:44|41176.13
01:11:45|41179.51
01:11:47|41179.51
01:11:47|41179.51
01:11:49|41185.01
01:11:50|41185.01
01:11:50|41185.01
01:11:52|41185.01
01:11:52|41182.51
01:11:54|41182.51
01:11:54|41182.51
01:11:55|41182.51
01:11:57|41192.02
01:11:57|41192.02
01:11:58|41192.02
01:12:00|41192.02
01:12:00|41192.02
01:12:01|41197.23
01:12:02|41197.23
01:12:03|41197.23
01:12:04|41197.23
01:12:06|41197.23
01:12:07|41197.23
01:12:08|41197.23
01:12:09|41201.36
01:12:10|41201.36
01:12:11|41201.36
01:12:12|41201.36
01:12:13|41197.89
01:12:14|41197.89
01:12:15|41197.89
01:12:16|41197.89
01:12:17|41197.89
01:12:18|41197.89
01:12:19|41197.89
01:12:20|41191.63
01:12:21|41191.63
01:12:22|41191.63
01:12:23|41191.63
01:12:24|41191.63
01:12:25|41191.63
01:12:26|41191.63
01:12:27|41191.63
01:12:28|41191.63
01:12:29|41191.63
01:12:30|41191.63
01:12:31|41191.63
01:12:32|41191.63
01:12:33|41191.63
01:12:34|41191.63
01:12:35|41191.63
01:12:37|41191.63
01:12:38|41183.61
01:12:39|41184.34
01:12:39|41184.34
01:12:40|41184.34
01:12:41|41184.34
01:12:42|41184.34
01:12:44|41186.13
01:12:45|41186.13
01:12:46|41177.83
01:12:47|41177.83
01:12:47|41184.18
01:12:48|41184.18
01:12:50|41184.18
01:12:51|41184.18
01:12:51|41187.55
01:12:53|41187.55
01:12:54|41187.55
01:12:55|41187.55
01:12:56|41187.55
01:12:57|41187.55
01:12:58|41201.36
01:12:59|41215.92
01:13:00|41215.92
01:13:01|41210.78
01:13:02|41215.93
01:13:04|41215.93
01:13:04|41215.93
01:13:05|41215.93
01:13:07|41218.54
01:13:08|41218.54
01:13:09|41218.54
01:13:10|41218.54
01:13:11|41218.54
01:13:12|41218.54
01:13:13|41218.54
01:13:14|41218.54
01:13:15|41218.54
01:13:16|41218.54
01:13:17|41218.54
01:13:18|41224.51
01:13:19|41230.22
01:13:20|41230.22
01:13:21|41230.22
01:13:22|41230.22
01:13:23|41230.22
01:13:24|41230.22
01:13:25|41230.22
01:13:26|41230.22
01:13:27|41230.22
01:13:28|41230.22
01:13:29|41230.76
01:13:30|41230.76
01:13:31|41230.76
01:13:32|41247.15
01:13:33|41247.15
01:13:34|41243.37
01:13:35|41234.89
01:13:36|41234.89
01:13:37|41239.54
01:13:38|41239.54
01:13:39|41239.54
01:13:40|41239.54
01:13:41|41239.54
01:13:42|41239.54
01:13:43|41239.54
01:13:44|41239.54
01:13:45|41239.54
01:13:46|41239.54
01:13:47|41239.54
01:13:48|41239.54
01:13:49|41232.07
01:13:50|41232.07
01:13:51|41232.07
01:13:52|41232.07
01:13:53|41232.07
01:13:54|41217.26
01:13:55|41224.91
01:13:56|41224.91
01:13:57|41224.91
01:13:58|41224.91
01:13:59|41224.91
01:14:00|41224.91
01:14:01|41223.32
01:14:02|41223.32
01:14:03|41223.32
01:14:04|41223.32
01:14:05|41223.73
01:14:06|41223.73
01:14:07|41223.73
01:14:09|41223.73
01:14:10|41223.73
01:14:11|41223.73
01:14:12|41223.73
01:14:13|41223.73
01:14:14|41223.73
01:14:15|41226.71
01:14:16|41226.71
01:14:17|41226.71
01:14:18|41226.71
01:14:19|41226.71
01:14:21|41226.71
01:14:21|41225.62
01:14:23|41225.62
01:14:23|41225.62
01:14:24|41225.62
01:14:25|41225.62
01:14:27|41226.7
01:14:28|41226.71
01:14:29|41226.71
01:14:29|41226.71
01:14:30|41226.71
01:14:31|41226.71
01:14:32|41226.71
01:14:34|41226.71
01:14:34|41226.71
01:14:35|41226.71
01:14:36|41226.71
01:14:38|41228.72
01:14:39|41228.72
01:14:39|41226.71
01:14:41|41226.71
01:14:41|41226.71
01:14:43|41226.71
01:14:43|41226.71
01:14:44|41230.44
01:14:45|41230.44
01:14:46|41230.44
01:14:48|41227.33
01:14:49|41227.33
01:14:49|41227.33
01:14:50|41227.33
01:14:51|41227.33
01:14:53|41227.33
01:14:54|41227.33
01:14:54|41227.33
01:14:55|41227.33
01:14:56|41227.33
01:14:57|41227.33
01:14:58|41227.33
01:14:59|41227.33
01:15:00|41227.33
01:15:01|41227.33
01:15:02|41210.56
01:15:03|41210.56
01:15:04|41210.56
01:15:05|41210.56
01:15:06|41210.56
01:15:07|41210.56
01:15:09|41216.81
01:15:10|41232.31
01:15:11|41232.31
01:15:13|41233.37
01:15:14|41234.34
01:15:14|41234.34
01:15:15|41234.34
01:15:16|41234.34
01:15:17|41234.34
01:15:18|41235.32
01:15:19|41235.32
01:15:21|41237.86
01:15:21|41238.
01:15:23|41238.01
01:15:23|41238.01
01:15:24|41238.01
01:15:26|41238.01
01:15:27|41238.01
01:15:28|41238.01
01:15:29|41238.01
01:15:29|41238.01
01:15:31|41238.01
01:15:32|41238.01
01:15:33|41238.01
01:15:34|41238.47
01:15:35|41238.47
01:15:36|41242.48
01:15:37|41242.48
01:15:37|41242.48
01:15:38|41242.48
01:15:40|41242.48
01:15:41|41242.48
01:15:42|41242.48
01:15:43|41242.48
01:15:44|41242.48
01:15:45|41245.13
01:15:46|41245.13
01:15:47|41244.34
01:15:48|41242.74
01:15:49|41243.92
01:15:50|41243.38
01:15:51|41243.38
01:15:52|41242.72
01:15:53|41233.33
01:15:54|41227.15
01:15:55|41223.74
01:15:56|41223.73
01:15:57|41209.44
01:15:58|41207.4
01:15:59|41214.21
01:16:00|41214.21
01:16:01|41203.49
01:16:03|41203.49
01:16:03|41203.49
01:16:04|41203.49
01:16:05|41204.98
01:16:06|41201.3
01:16:07|41201.3
01:16:08|41201.3
01:16:10|41201.3
01:16:11|41214.98
01:16:12|41214.98
01:16:13|41214.98
01:16:15|41214.98
01:16:15|41214.98
01:16:16|41214.98
01:16:17|41225.84
01:16:18|41225.84
01:16:19|41225.84
01:16:20|41225.84
01:16:21|41225.84
01:16:22|41225.84
01:16:23|41228.61
01:16:24|41228.61
01:16:25|41228.6
01:16:26|41228.6
01:16:27|41220.65
01:16:28|41220.65
01:16:29|41215.15
01:16:30|41215.15
01:16:31|41215.15
01:16:32|41215.15
01:16:33|41215.15
01:16:34|41207.91
01:16:36|41207.91
01:16:36|41207.91
01:16:38|41207.91
01:16:38|41207.91
01:16:39|41207.91
01:16:40|41207.91
01:16:42|41207.91
01:16:43|41211.5
01:16:44|41211.5
01:16:45|41211.5
01:16:46|41211.5
01:16:47|41211.5
01:16:48|41211.5
01:16:49|41211.5
01:16:50|41199.47
01:16:50|41199.47
01:16:52|41199.47
01:16:53|41199.47
01:16:54|41211.98
01:16:55|41211.98
01:16:56|41211.98
01:16:57|41211.98
01:16:57|41211.98
01:16:58|41209.33
01:17:00|41209.33
01:17:01|41210.82
01:17:02|41202.51
01:17:03|41202.51
01:17:04|41202.51
01:17:05|41199.82
01:17:06|41199.82
01:17:07|41199.82
01:17:08|41199.82
01:17:08|41199.82
01:17:10|41199.82
01:17:11|41199.82
01:17:13|41199.82
01:17:14|41197.36
01:17:15|41197.36
01:17:16|41197.36
01:17:17|41208.53
01:17:18|41208.53
01:17:19|41208.53
01:17:20|41208.53
01:17:21|41208.53
01:17:22|41208.53
01:17:23|41208.53
01:17:24|41208.53
01:17:25|41208.53
01:17:26|41208.53
01:17:27|41208.53
01:17:28|41208.53
01:17:29|41208.53
01:17:30|41208.53
01:17:31|41208.53
01:17:32|41211.86
01:17:33|41211.86
01:17:34|41211.86
01:17:35|41228.79
01:17:36|41221.55
01:17:37|41221.55
01:17:38|41221.55
01:17:39|41221.55
01:17:39|41221.55
01:17:41|41221.55
01:17:42|41221.55
01:17:42|41221.55
01:17:44|41204.99
01:17:45|41204.99
01:17:46|41204.99
01:17:47|41204.76
01:17:47|41204.76
01:17:49|41204.76
01:17:49|41204.76
01:17:50|41204.76
01:17:52|41211.86
01:17:53|41211.86
01:17:54|41211.86
01:17:55|41211.86
01:17:56|41211.86
01:17:56|41211.86
01:17:58|41211.86
01:17:59|41211.86
01:17:59|41211.86
01:18:00|41211.86
01:18:02|41211.86
01:18:03|41211.86
01:18:04|41211.86
01:18:05|41211.86
01:18:06|41211.86
01:18:06|41211.86
01:18:08|41211.86
01:18:09|41211.86
01:18:09|41211.86
01:18:11|41211.86
01:18:12|41221.61
01:18:13|41221.61
01:18:15|41221.61
01:18:16|41217.53
01:18:16|41217.53
01:18:18|41217.53
01:18:18|41217.53
01:18:19|41226.01
01:18:21|41226.01
01:18:22|41226.01
01:18:23|41226.01
01:18:24|41226.01
01:18:25|41226.01
01:18:26|41226.01
01:18:27|41226.01
01:18:27|41209.95
01:18:28|41209.95
01:18:30|41210.92
01:18:30|41214.65
01:18:32|41214.65
01:18:33|41214.65
01:18:34|41214.9
01:18:34|41214.9
01:18:35|41214.9
01:18:37|41217.97
01:18:37|41217.97
01:18:39|41218.4
01:18:40|41216.63
01:18:40|41216.63
01:18:41|41216.63
01:18:42|41216.63
01:18:43|41216.63
01:18:44|41216.63
01:18:45|41216.63
01:18:46|41216.63
01:18:47|41217.91
01:18:48|41230.1
01:18:49|41220.14
01:18:50|41220.13
01:18:51|41209.79
01:18:52|41209.79
01:18:53|41209.79
01:18:54|41209.79
01:18:56|41209.79
01:18:56|41209.79
01:18:57|41209.79
01:18:58|41209.79
01:19:00|41209.79
01:19:00|41209.79
01:19:01|41215.37
01:19:02|41215.37
01:19:03|41215.37
01:19:05|41215.37
01:19:05|41215.37
01:19:06|41215.37
01:19:07|41215.37
01:19:08|41215.37
01:19:10|41212.66
01:19:10|41212.66
01:19:11|41212.66
01:19:13|41212.66
01:19:14|41212.66
01:19:15|41212.66
01:19:16|41212.66
01:19:18|41214.08
01:19:18|41214.08
01:19:19|41214.08
01:19:20|41214.08
01:19:21|41210.97
01:19:22|41210.97
01:19:23|41203.9
01:19:24|41203.9
01:19:25|41203.9
01:19:26|41206.07
01:19:27|41206.07
01:19:28|41206.07
01:19:29|41217.17
01:19:30|41217.17
01:19:31|41217.17
01:19:33|41217.17
01:19:34|41221.95
01:19:35|41221.95
01:19:35|41221.95
01:19:37|41221.74
01:19:38|41221.74
01:19:39|41220.83
01:19:39|41220.83
01:19:40|41220.83
01:19:41|41220.83
01:19:42|41220.83
01:19:43|41220.83
01:19:45|41220.83
01:19:45|41220.83
01:19:47|41220.83
01:19:47|41218.12
01:19:48|41218.12
01:19:49|41218.12
01:19:50|41218.12
01:19:51|41218.12
01:19:52|41218.12
01:19:53|41218.12
01:19:54|41218.12
01:19:55|41218.12
01:19:56|41218.12
01:19:57|41218.12
01:19:58|41218.12
01:19:59|41218.88
01:20:01|41200.31
01:20:02|41189.98
01:20:02|41191.2
01:20:03|41191.2
01:20:04|41191.2
01:20:05|41191.2
01:20:06|41204.6
01:20:07|41204.6
01:20:08|41204.6
01:20:10|41204.6
01:20:11|41204.6
01:20:11|41204.6
01:20:13|41204.6
01:20:13|41206.69
01:20:15|41206.69
01:20:16|41206.69
01:20:17|41206.69
01:20:18|41208.86
01:20:20|41208.86
01:20:20|41208.86
01:20:21|41208.86
01:20:22|41208.86
01:20:24|41208.86
01:20:24|41208.86
01:20:25|41208.86
01:20:26|41208.86
01:20:27|41208.86
01:20:28|41211.44
01:20:29|41211.44
01:20:30|41211.44
01:20:31|41210.64
01:20:32|41210.64
01:20:34|41210.64
01:20:34|41210.64
01:20:35|41209.02
01:20:36|41209.02
01:20:37|41209.02
01:20:39|41209.02
01:20:39|41209.02
01:20:40|41209.02
01:20:41|41209.02
01:20:42|41209.02
01:20:43|41209.02
01:20:44|41217.9
01:20:45|41217.9
01:20:46|41214.49
01:20:47|41214.49
01:20:48|41214.49
01:20:49|41214.49
01:20:51|41206.66
01:20:51|41203.28
01:20:52|41198.27
01:20:53|41198.27
01:20:54|41198.27
01:20:55|41198.27
01:20:56|41198.27
01:20:57|41198.27
01:20:58|41198.27
01:20:59|41198.27
01:21:00|41198.27
01:21:01|41198.27
01:21:02|41198.27
01:21:03|41198.27
01:21:05|41199.18
01:21:05|41199.18
01:21:06|41199.18
01:21:07|41199.18
01:21:09|41196.51
01:21:10|41197.74
01:21:11|41197.74
01:21:11|41197.74
01:21:13|41199.2
01:21:13|41199.2
01:21:14|41199.2
01:21:16|41199.2
01:21:17|41199.2
01:21:18|41199.2
01:21:19|41199.2
01:21:20|41199.2
01:21:21|41199.2
01:21:22|41198.39
01:21:23|41195.33
01:21:24|41195.33
01:21:25|41195.33
01:21:26|41199.37
01:21:27|41199.37
01:21:28|41199.37
01:21:29|41199.37
01:21:30|41199.37
01:21:31|41199.37
01:21:32|41199.37
01:21:33|41197.74
01:21:34|41198.63
01:21:35|41198.63
01:21:36|41198.63
01:21:37|41198.63
01:21:39|41198.63
01:21:39|41198.63
01:21:40|41198.63
01:21:41|41196.74
01:21:43|41196.74
01:21:44|41196.74
01:21:44|41196.74
01:21:46|41194.68
01:21:46|41194.68
01:21:47|41194.68
01:21:48|41194.68
01:21:49|41194.68
01:21:51|41194.68
01:21:51|41194.68
01:21:52|41194.68
01:21:53|41194.68
01:21:54|41194.68
01:21:56|41194.68
01:21:56|41194.68
01:21:57|41194.68
01:21:58|41194.68
01:22:00|41192.62
01:22:00|41189.64
01:22:01|41189.64
01:22:02|41189.64
01:22:03|41187.14
01:22:04|41187.32
01:22:05|41187.32
01:22:06|41187.32
01:22:07|41188.79
01:22:08|41186.85
01:22:10|41186.78
01:22:11|41186.78
01:22:11|41186.78
01:22:12|41186.78
01:22:13|41186.78
01:22:14|41184.42
01:22:16|41186.17
01:22:17|41186.17
01:22:18|41186.17
01:22:19|41174.91
01:22:20|41176.44
01:22:21|41178.9
01:22:22|41177.1
01:22:23|41173.69
01:22:24|41173.69
01:22:25|41175.53
01:22:26|41175.53
01:22:27|41175.53
01:22:28|41175.53
01:22:29|41182.84
01:22:30|41186.03
01:22:31|41195.28
01:22:32|41195.28
01:22:33|41198.62
01:22:35|41199.24
01:22:35|41197.44
01:22:36|41197.61
01:22:37|41198.13
01:22:38|41198.13
01:22:39|41198.13
01:22:40|41198.58
01:22:41|41198.58
01:22:43|41198.59
01:22:43|41209.21
01:22:45|41211.86
01:22:45|41216.16
01:22:46|41217.31
01:22:47|41212.4
01:22:48|41212.4
01:22:50|41232.82
01:22:50|41240.5
01:22:51|41259.32
01:22:52|41271.68
01:22:53|41271.68
01:22:54|41271.69
01:22:55|41271.69
01:22:57|41271.69
01:22:58|41281.72
01:22:58|41305.87
01:22:59|41293.89
01:23:01|41298.08
01:23:01|41333.33
01:23:02|41357.38
01:23:03|41377.78
01:23:04|41371.14
01:23:05|41389.95
01:23:06|41392.65
01:23:07|41386.76
01:23:08|41382.05
01:23:09|41382.05
01:23:10|41382.05
01:23:11|41364.91
01:23:12|41371.88
01:23:13|41369.18
01:23:14|41381.38
01:23:16|41384.14
01:23:16|41388.33
01:23:18|41388.33
01:23:19|41388.33
01:23:20|41384.54
01:23:21|41370.06
01:23:21|41370.06
01:23:22|41366.87
01:23:24|41366.87
01:23:25|41390.13
01:23:25|41383.66
01:23:26|41385.79
01:23:28|41385.79
01:23:29|41379.23
01:23:29|41379.23
01:23:30|41379.23
01:23:32|41379.23
01:23:33|41373.69
01:23:34|41373.69
01:23:35|41373.69
01:23:36|41373.69
01:23:37|41373.69
01:23:38|41379.72
01:23:39|41379.72
01:23:40|41374.24
01:23:41|41367.87
01:23:41|41367.87
01:23:43|41367.32
01:23:43|41367.32
01:23:45|41367.32
01:23:46|41367.32
01:23:47|41367.32
01:23:48|41367.32
01:23:48|41367.32
01:23:49|41381.17
01:23:51|41381.17
01:23:52|41381.17
01:23:53|41381.17
01:23:54|41381.17
01:23:55|41381.17
01:23:56|41381.17
01:23:57|41381.17
01:23:58|41387.99
01:23:59|41389.63
01:24:00|41382.81
01:24:01|41382.81
01:24:02|41382.81
01:24:03|41382.81
01:24:04|41382.81
01:24:05|41371.5
01:24:06|41371.5
01:24:07|41377.35
01:24:08|41377.35
01:24:09|41377.35
01:24:11|41379.42
01:24:11|41379.42
01:24:12|41379.42
01:24:13|41379.45
01:24:14|41379.45
01:24:15|41379.45
01:24:16|41379.45
01:24:17|41379.45
01:24:19|41379.45
01:24:20|41379.45
01:24:21|41379.45
01:24:22|41379.45
01:24:23|41379.45
01:24:24|41379.45
01:24:25|41379.45
01:24:26|41379.45
01:24:27|41379.45
01:24:28|41379.42
01:24:29|41387.05
01:24:30|41387.05
01:24:30|41387.05
01:24:32|41391.8
01:24:33|41391.8
01:24:34|41391.8
01:24:36|41391.8
01:24:36|41391.8
01:24:37|41391.8
01:24:38|41392.09
01:24:39|41392.09
01:24:40|41392.09
01:24:41|41392.09
01:24:43|41392.09
01:24:43|41392.09
01:24:44|41391.56
01:24:45|41391.56
01:24:46|41392.44
01:24:47|41392.44
01:24:48|41392.44
01:24:49|41392.44
01:24:50|41392.44
01:24:51|41392.44
01:24:52|41392.44
01:24:54|41392.44
01:24:54|41392.44
01:24:55|41392.44
01:24:56|41402.29
01:24:57|41402.29
01:24:58|41402.29
01:24:59|41416.27
01:25:00|41416.27
01:25:01|41416.27
01:25:02|41416.26
01:25:04|41416.26
01:25:05|41410.46
01:25:06|41396.03
01:25:07|41396.03
01:25:07|41403.48
01:25:09|41390.57
01:25:10|41390.57
01:25:11|41390.57
01:25:12|41396.94
01:25:13|41401.88
01:25:14|41401.88
01:25:15|41410.02
01:25:16|41410.02
01:25:17|41406.13
01:25:19|41406.13
01:25:20|41406.13
01:25:21|41406.13
01:25:22|41406.13
01:25:24|41402.42
01:25:25|41396.
01:25:25|41396.
01:25:27|41411.45
01:25:28|41411.45
01:25:29|41411.45
01:25:30|41383.76
01:25:31|41385.68
01:25:32|41385.68
01:25:33|41385.68
01:25:34|41385.68
01:25:35|41382.04
01:25:36|41364.38
01:25:37|41364.38
01:25:38|41364.38
01:25:39|41364.38
01:25:40|41364.38
01:25:40|41364.38
01:25:42|41364.38
01:25:43|41364.38
01:25:43|41364.84
01:25:45|41364.84
01:25:46|41364.84
01:25:46|41364.84
01:25:48|41364.84
01:25:49|41359.19
01:25:49|41359.19
01:25:51|41357.63
01:25:52|41358.03
01:25:53|41358.03
01:25:53|41358.03
01:25:54|41358.03
01:25:56|41364.44
01:25:56|41363.96
01:25:57|41363.96
01:25:58|41363.96
01:26:00|41363.96
01:26:01|41363.96
01:26:02|41363.96
01:26:03|41362.02
01:26:04|41362.02
01:26:05|41362.02
01:26:06|41362.02
01:26:07|41362.02
01:26:08|41365.33
01:26:09|41371.99
01:26:10|41365.32
01:26:11|41354.63
01:26:12|41354.63
01:26:12|41354.63
01:26:14|41354.63
01:26:15|41354.33
01:26:16|41354.33
01:26:16|41342.26
01:26:18|41336.41
01:26:18|41336.41
01:26:20|41336.41
01:26:22|41331.97
01:26:23|41331.97
01:26:23|41331.97
01:26:24|41331.97
01:26:26|41331.97
01:26:27|41335.56
01:26:28|41335.56
01:26:29|41334.67
01:26:30|41332.56
01:26:31|41332.56
01:26:32|41332.56
01:26:33|41332.56
01:26:34|41333.07
01:26:35|41333.07
01:26:36|41333.07
01:26:37|41333.07
01:26:38|41333.07
01:26:39|41333.07
01:26:40|41333.07
01:26:41|41334.29
01:26:42|41334.29
01:26:43|41334.29
01:26:45|41334.29
01:26:45|41334.34
01:26:46|41333.08
01:26:47|41333.08
01:26:48|41344.96
01:26:49|41344.96
01:26:50|41344.96
01:26:51|41344.96
01:26:52|41344.96
01:26:53|41344.96
01:26:54|41345.6
01:26:56|41345.61
01:26:57|41345.6
01:26:57|41349.74
01:26:59|41342.82
01:27:00|41342.82
01:27:00|41342.82
01:27:01|41342.82
01:27:02|41342.82
01:27:04|41342.82
01:27:05|41342.82
01:27:05|41357.2
01:27:06|41357.2
01:27:07|41357.19
01:27:08|41357.19
01:27:10|41354.12
01:27:10|41354.12
01:27:11|41355.35
01:27:12|41355.35
01:27:13|41376.59
01:27:14|41376.59
01:27:15|41376.9
01:27:16|41376.9
01:27:17|41372.74
01:27:19|41372.73
01:27:19|41372.73
01:27:21|41372.73
01:27:22|41372.73
01:27:24|41372.73
01:27:25|41372.73
01:27:26|41372.73
01:27:27|41372.73
01:27:28|41367.27
01:27:29|41367.27
01:27:30|41367.76
01:27:31|41367.76
01:27:33|41367.76
01:27:34|41367.84
01:27:35|41362.33
01:27:36|41362.33
01:27:37|41372.34
01:27:38|41372.34
01:27:39|41372.34
01:27:40|41377.77
01:27:41|41377.77
01:27:42|41377.77
01:27:43|41377.77
01:27:44|41377.77
01:27:45|41377.77
01:27:46|41377.77
01:27:47|41373.91
01:27:48|41373.91
01:27:49|41373.91
01:27:50|41373.91
01:27:51|41371.26
01:27:52|41371.26
01:27:53|41371.26
01:27:54|41371.26
01:27:55|41371.26
01:27:56|41371.26
01:27:57|41371.26
01:27:58|41371.26
01:27:59|41368.45
01:28:00|41363.51
01:28:01|41363.51
01:28:02|41351.93
01:28:03|41351.93
01:28:04|41351.93
01:28:05|41349.02
01:28:06|41349.02
01:28:07|41349.02
01:28:08|41349.02
01:28:09|41349.02
01:28:10|41349.02
01:28:11|41349.02
01:28:12|41349.02
01:28:13|41348.88
01:28:14|41348.88
01:28:15|41348.88
01:28:16|41348.88
01:28:17|41348.88
01:28:18|41339.71
01:28:20|41339.71
01:28:20|41339.71
01:28:22|41339.27
01:28:22|41339.27
01:28:24|41338.82
01:28:25|41338.82
01:28:26|41338.82
01:28:27|41338.82
01:28:28|41338.82
01:28:29|41334.87
01:28:30|41334.87
01:28:32|41334.87
01:28:32|41334.87
01:28:33|41343.73
01:28:34|41337.42
01:28:35|41337.42
01:28:36|41337.42
01:28:37|41336.41
01:28:38|41336.41
01:28:39|41336.41
01:28:41|41336.41
01:28:41|41336.41
01:28:42|41327.99
01:28:43|41327.99
01:28:45|41325.6
01:28:45|41325.6
01:28:47|41325.6
01:28:47|41325.6
01:28:49|41325.6
01:28:49|41325.6
01:28:50|41325.6
01:28:51|41325.6
01:28:52|41325.6
01:28:53|41322.02
01:28:54|41322.02
01:28:55|41336.42
01:28:56|41336.41
01:28:57|41336.41
01:28:59|41336.41
01:28:59|41336.41
01:29:01|41336.42
01:29:02|41336.42
01:29:02|41336.42
01:29:03|41336.42
01:29:05|41330.45
01:29:05|41322.74
01:29:06|41322.74
01:29:07|41322.74
01:29:08|41322.74
01:29:09|41322.74
01:29:11|41322.74
01:29:11|41322.74
01:29:13|41326.79
01:29:14|41326.79
01:29:14|41326.79
01:29:15|41326.79
01:29:17|41321.99
01:29:18|41320.17
01:29:18|41320.17
01:29:19|41320.17
01:29:20|41320.17
01:29:22|41320.17
01:29:23|41320.17
01:29:24|41320.17
01:29:25|41317.1
01:29:27|41317.1
01:29:28|41317.09
01:29:29|41317.1
01:29:29|41317.1
01:29:31|41317.1
01:29:32|41317.1
01:29:33|41317.1
01:29:34|41317.1
01:29:35|41317.1
01:29:36|41317.1
01:29:37|41317.1
01:29:37|41324.79
01:29:39|41324.79
01:29:40|41324.79
01:29:41|41324.79
01:29:42|41324.79
01:29:43|41324.79
01:29:44|41324.79
01:29:45|41324.79
01:29:45|41324.79
01:29:46|41324.79
01:29:48|41324.79
01:29:48|41324.79
01:29:50|41324.79
01:29:51|41317.04
01:29:52|41317.05
01:29:53|41317.08
01:29:54|41317.08
01:29:55|41317.08
01:29:56|41317.1
01:29:57|41317.1
01:29:59|41317.1
01:29:59|41317.1
01:30:00|41317.1
01:30:01|41318.35
01:30:02|41311.47
01:30:04|41295.97
01:30:05|41295.96
01:30:06|41294.03
01:30:06|41294.03
01:30:07|41294.03
01:30:08|41294.03
01:30:09|41294.03
01:30:10|41294.03
01:30:11|41294.03
01:30:12|41294.03
01:30:14|41294.03
01:30:14|41294.03
01:30:15|41294.03
01:30:16|41294.03
01:30:17|41294.03
01:30:18|41294.03
01:30:20|41291.5
01:30:20|41291.5
01:30:21|41291.5
01:30:22|41290.42
01:30:24|41290.42
01:30:25|41301.66
01:30:26|41296.65
01:30:27|41296.65
01:30:28|41300.27
01:30:29|41300.27
01:30:30|41300.27
01:30:31|41300.27
01:30:32|41300.27
01:30:33|41302.29
01:30:34|41311.21
01:30:35|41305.27
01:30:37|41305.27
01:30:37|41305.27
01:30:38|41301.38
01:30:39|41301.38
01:30:40|41301.38
01:30:41|41301.38
01:30:42|41289.11
01:30:43|41283.7
01:30:44|41283.7
01:30:45|41283.7
01:30:46|41283.7
01:30:47|41283.7
01:30:48|41289.67
01:30:49|41289.67
01:30:50|41289.67
01:30:51|41289.67
01:30:52|41289.67
01:30:53|41288.51
01:30:54|41288.51
01:30:55|41288.51
01:30:56|41288.51
01:30:57|41288.51
01:30:58|41288.51
01:30:59|41292.58
01:31:00|41292.58
01:31:01|41292.58
01:31:02|41287.51
01:31:04|41287.51
01:31:04|41287.5
01:31:05|41287.51
01:31:06|41287.51
01:31:07|41287.51
01:31:09|41280.65
01:31:09|41280.65
01:31:10|41274.95
01:31:11|41274.95
01:31:12|41274.94
01:31:13|41274.94
01:31:14|41274.94
01:31:15|41274.95
01:31:16|41274.95
01:31:17|41274.95
01:31:18|41274.95
01:31:20|41274.95
01:31:20|41274.95
01:31:21|41274.95
01:31:22|41274.95
01:31:23|41274.95
01:31:25|41274.95
01:31:26|41274.95
01:31:27|41282.78
01:31:29|41282.78
01:31:29|41282.78
01:31:30|41282.78
01:31:32|41282.78
01:31:32|41282.78
01:31:33|41282.78
01:31:35|41282.78
01:31:36|41274.94
01:31:36|41274.94
01:31:37|41277.14
01:31:39|41277.14
01:31:40|41272.34
01:31:41|41273.2
01:31:42|41273.2
01:31:44|41273.2
01:31:44|41272.26
01:31:45|41280.39
01:31:46|41280.39
01:31:47|41280.39
01:31:48|41280.39
01:31:49|41280.39
01:31:50|41286.16
01:31:51|41286.16
01:31:52|41286.16
01:31:53|41283.12
01:31:54|41281.48
01:31:55|41281.48
01:31:56|41281.46
01:31:57|41281.46
01:31:59|41289.51
01:32:00|41282.1
01:32:01|41282.1
01:32:02|41282.1
01:32:03|41282.1
01:32:04|41282.1
01:32:05|41282.1
01:32:06|41282.1
01:32:07|41282.1
01:32:08|41282.1
01:32:09|41282.1
01:32:09|41282.1
01:32:11|41282.1
01:32:12|41281.61
01:32:13|41265.31
01:32:14|41265.31
01:32:15|41265.31
01:32:16|41265.31
01:32:17|41265.31
01:32:18|41252.33
01:32:19|41252.33
01:32:20|41252.33
01:32:21|41248.63
01:32:22|41248.63
01:32:23|41248.63
01:32:24|41248.63
01:32:25|41248.63
01:32:26|41248.63
01:32:27|41248.63
01:32:29|41248.63
01:32:29|41248.63
01:32:30|41248.63
01:32:32|41248.63
01:32:33|41253.81
01:32:34|41253.81
01:32:35|41253.81
01:32:36|41253.81
01:32:37|41253.81
01:32:38|41253.81
01:32:40|41253.81
01:32:40|41253.81
01:32:41|41279.97
01:32:42|41279.97
01:32:43|41279.97
01:32:44|41279.97
01:32:45|41279.97
01:32:46|41279.97
01:32:47|41279.97
01:32:48|41279.97
01:32:49|41279.97
01:32:50|41279.97
01:32:51|41279.97
01:32:52|41278.96
01:32:53|41278.96
01:32:54|41278.96
01:32:55|41278.96
01:32:56|41278.96
01:32:57|41279.72
01:32:58|41255.75
01:32:59|41255.74
01:33:00|41244.63
01:33:01|41244.63
01:33:02|41250.79
01:33:03|41250.79
01:33:04|41250.79
01:33:05|41250.79
01:33:06|41250.79
01:33:07|41250.42
01:33:08|41249.34
01:33:09|41248.14
01:33:10|41258.01
01:33:11|41258.01
01:33:12|41258.01
01:33:13|41261.51
01:33:14|41261.51
01:33:15|41261.51
01:33:16|41261.51
01:33:17|41261.51
01:33:18|41261.51
01:33:19|41261.51
01:33:20|41261.51
01:33:21|41261.51
01:33:22|41261.51
01:33:23|41261.51
01:33:24|41261.51
01:33:25|41261.51
01:33:27|41261.51
01:33:28|41261.51
01:33:29|41249.87
01:33:31|41257.59
01:33:31|41257.59
01:33:33|41254.74
01:33:34|41254.74
01:33:34|41254.74
01:33:35|41254.74
01:33:37|41254.74
01:33:37|41254.74
01:33:38|41254.74
01:33:40|41254.74
01:33:41|41254.74
01:33:42|41248.99
01:33:43|41248.99
01:33:43|41246.4
01:33:44|41246.4
01:33:46|41246.4
01:33:47|41246.4
01:33:47|41246.4
01:33:48|41246.4
01:33:50|41246.4
01:33:51|41247.18
01:33:51|41247.18
01:33:53|41247.18
01:33:53|41247.18
01:33:54|41247.18
01:33:56|41247.18
01:33:57|41247.18
01:33:58|41247.18
01:33:59|41247.18
01:34:00|41263.48
01:34:01|41265.47
01:34:01|41265.47
01:34:03|41265.47
01:34:04|41265.47
01:34:05|41265.47
01:34:06|41264.55
01:34:07|41264.55
01:34:07|41264.55
01:34:08|41263.62
01:34:10|41263.62
01:34:10|41263.98
01:34:12|41263.98
01:34:13|41265.46
01:34:14|41271.66
01:34:15|41271.66
01:34:16|41271.66
01:34:17|41271.66
01:34:17|41271.66
01:34:19|41271.66
01:34:20|41271.66
01:34:21|41269.79
01:34:22|41269.79
01:34:22|41269.79
01:34:24|41269.79
01:34:25|41269.79
01:34:26|41246.58
01:34:27|41246.58
01:34:28|41244.45
01:34:30|41244.45
01:34:31|41244.45
01:34:31|41244.45
01:34:32|41244.45
01:34:33|41244.45
01:34:34|41244.45
01:34:35|41249.51
01:34:36|41249.51
01:34:38|41249.51
01:34:39|41253.29
01:34:40|41244.49
01:34:41|41244.49
01:34:42|41244.49
01:34:43|41246.37
01:34:44|41246.37
01:34:50|41242.96
01:34:51|41242.96
01:34:51|41242.96
01:34:53|41242.96
01:34:54|41246.43
01:34:54|41246.43
01:34:55|41246.43
01:34:57|41246.43
01:34:57|41246.43
01:34:58|41246.43
01:35:00|41246.43
01:35:01|41246.68
01:35:02|41246.68
01:35:03|41246.68
01:35:04|41246.68
01:35:05|41246.68
01:35:06|41246.68
01:35:07|41246.68
01:35:08|41246.68
01:35:09|41246.68
01:35:10|41246.68
01:35:11|41246.68
01:35:12|41251.16
01:35:13|41251.16
01:35:14|41263.03
01:35:15|41263.03
01:35:16|41263.03
01:35:17|41265.53
01:35:18|41265.53
01:35:19|41265.53
01:35:20|41262.82
01:35:21|41262.82
01:35:22|41262.82
01:35:23|41262.87
01:35:24|41262.87
01:35:25|41262.87
01:35:26|41262.87
01:35:27|41262.87
01:35:28|41262.87
01:35:29|41262.87
01:35:30|41262.87
01:35:32|41262.87
01:35:32|41262.87
01:35:33|41262.87
01:35:35|41274.4
01:35:36|41274.4
01:35:37|41274.4
01:35:38|41274.4
01:35:39|41274.4
01:35:40|41259.24
01:35:41|41241.37
01:35:42|41241.37
01:35:43|41238.29
01:35:44|41230.76
01:35:45|41229.15
01:35:46|41220.74
01:35:48|41219.7
01:35:48|41225.26
01:35:49|41225.26
01:35:50|41221.12
01:35:51|41221.12
01:35:52|41212.02
01:35:53|41212.02
01:35:54|41212.02
01:35:55|41212.02
01:35:56|41209.95
01:35:57|41220.66
01:35:58|41220.66
01:35:59|41220.64
01:36:00|41220.64
01:36:01|41220.64
01:36:03|41237.2
01:36:03|41238.87
01:36:04|41238.88
01:36:05|41238.88
01:36:06|41238.88
01:36:07|41238.88
01:36:08|41238.88
01:36:09|41238.88
01:36:10|41238.88
01:36:11|41238.88
01:36:13|41239.11
01:36:13|41239.35
01:36:14|41239.35
01:36:15|41239.35
01:36:16|41239.35
01:36:17|41239.35
01:36:18|41239.35
01:36:19|41239.35
01:36:20|41239.35
01:36:21|41243.95
01:36:23|41243.95
01:36:23|41239.14
01:36:24|41239.14
01:36:25|41239.14
01:36:26|41239.14
01:36:27|41239.14
01:36:28|41239.14
01:36:30|41239.14
01:36:31|41239.14
01:36:32|41234.77
01:36:33|41234.77
01:36:34|41234.77
01:36:35|41234.77
01:36:36|41239.03
01:36:37|41239.03
01:36:38|41239.03
01:36:39|41239.03
01:36:40|41239.03
01:36:41|41239.03
01:36:42|41239.03
01:36:43|41239.03
01:36:44|41239.03
01:36:45|41239.03
01:36:46|41239.03
01:36:47|41236.34
01:36:48|41236.34
01:36:49|41236.34
01:36:50|41236.04
01:36:51|41236.04
01:36:52|41222.31
01:36:53|41224.14
01:36:54|41224.14
01:36:56|41224.14
01:36:56|41224.14
01:36:57|41216.26
01:36:58|41216.26
01:36:59|41216.26
01:37:00|41216.26
01:37:01|41216.26
01:37:02|41216.26
01:37:03|41216.26
01:37:04|41216.26
01:37:05|41216.28
01:37:06|41216.28
01:37:07|41216.27
01:37:08|41216.27
01:37:09|41210.33
01:37:10|41210.33
01:37:11|41206.08
01:37:12|41206.08
01:37:13|41186.45
01:37:14|41182.48
01:37:15|41178.91
01:37:16|41165.57
01:37:17|41186.12
01:37:19|41186.12
01:37:19|41186.12
01:37:20|41186.12
01:37:21|41186.12
01:37:23|41176.02
01:37:23|41171.2
01:37:24|41172.44
01:37:25|41172.44
01:37:26|41172.44
01:37:27|41172.44
01:37:28|41172.44
01:37:29|41172.44
01:37:31|41158.54
01:37:32|41158.38
01:37:34|41158.38
01:37:35|41159.6
01:37:35|41159.6
01:37:37|41162.15
01:37:37|41162.15
01:37:39|41166.22
01:37:40|41166.22
01:37:41|41172.31
01:37:42|41172.31
01:37:43|41172.31
01:37:44|41172.31
01:37:45|41172.31
01:37:45|41164.04
01:37:47|41168.8
01:37:48|41168.8
01:37:48|41168.8
01:37:50|41177.34
01:37:51|41177.34
01:37:52|41177.34
01:37:53|41177.34
01:37:54|41177.34
01:37:55|41177.34
01:37:56|41177.34
01:37:57|41177.34
01:37:58|41177.34
01:37:59|41162.9
01:38:00|41162.9
01:38:01|41162.9
01:38:02|41162.9
01:38:04|41158.37
01:38:04|41158.37
01:38:05|41158.37
01:38:06|41158.37
01:38:07|41158.38
01:38:08|41158.38
01:38:09|41158.38
01:38:10|41158.38
01:38:11|41158.38
01:38:12|41158.38
01:38:14|41158.38
01:38:14|41158.38
01:38:15|41150.23
01:38:16|41141.52
01:38:17|41137.03
01:38:18|41137.03
01:38:19|41137.03
01:38:20|41133.81
01:38:21|41124.51
01:38:22|41124.55
01:38:23|41135.04
01:38:24|41135.02
01:38:25|41135.02
01:38:26|41135.02
01:38:27|41135.02
01:38:28|41135.02
01:38:29|41135.02
01:38:30|41135.02
01:38:32|41135.41
01:38:33|41135.41
01:38:34|41135.41
01:38:36|41135.41
01:38:36|41135.41
01:38:37|41128.89
01:38:39|41128.89
01:38:39|41128.89
01:38:41|41128.89
01:38:41|41115.61
01:38:43|41110.95
01:38:44|41109.53
01:38:45|41101.13
01:38:45|41104.84
01:38:47|41104.84
01:38:48|41101.12
01:38:48|41101.12
01:38:49|41101.12
01:38:50|41101.12
01:38:52|41101.12
01:38:52|41101.12
01:38:53|41101.12
01:38:54|41098.01
01:38:56|41098.01
01:38:57|41095.85
01:38:58|41105.43
01:38:58|41105.43
01:39:00|41105.43
01:39:00|41105.43
01:39:02|41107.66
01:39:03|41108.57
01:39:03|41120.97
01:39:04|41119.34
01:39:05|41119.34
01:39:07|41115.77
01:39:08|41112.83
01:39:09|41100.45
01:39:11|41100.45
01:39:11|41100.45
01:39:12|41100.45
01:39:13|41100.45
01:39:14|41093.79
01:39:15|41093.79
01:39:16|41093.79
01:39:17|41093.79
01:39:19|41093.78
01:39:19|41093.78
01:39:20|41093.78
01:39:21|41093.78
01:39:22|41098.4
01:39:23|41098.4
01:39:25|41109.1
01:39:25|41122.9
01:39:26|41118.84
01:39:27|41118.84
01:39:28|41118.84
01:39:29|41123.46
01:39:31|41119.65
01:39:31|41119.65
01:39:33|41119.65
01:39:34|41119.65
01:39:35|41133.75
01:39:36|41133.75
01:39:37|41138.77
01:39:38|41138.77
01:39:39|41143.57
01:39:41|41143.96
01:39:41|41143.96
01:39:43|41143.96
01:39:44|41143.96
01:39:45|41137.8
01:39:45|41137.8
01:39:47|41137.79
01:39:48|41137.79
01:39:49|41137.79
01:39:50|41137.79
01:39:51|41137.79
01:39:52|41135.26
01:39:53|41126.66
01:39:54|41126.66
01:39:55|41124.97
01:39:56|41124.97
01:39:57|41124.97
01:39:58|41124.97
01:39:59|41124.97
01:40:00|41122.04
01:40:01|41122.04
01:40:02|41117.18
01:40:02|41117.18
01:40:04|41117.18
01:40:05|41117.18
01:40:06|41117.18
01:40:07|41117.18
01:40:07|41117.18
01:40:09|41122.03
01:40:10|41120.56
01:40:11|41120.56
01:40:12|41120.56
01:40:13|41120.56
01:40:14|41120.56
01:40:15|41120.56
01:40:16|41120.56
01:40:17|41120.56
01:40:18|41120.56
01:40:19|41120.56
01:40:20|41120.56
01:40:21|41120.56
01:40:22|41120.56
01:40:23|41122.02
01:40:24|41122.02
01:40:25|41122.03
01:40:26|41135.04
01:40:27|41135.04
01:40:28|41146.21
01:40:29|41146.21
01:40:30|41142.76
01:40:31|41142.76
01:40:32|41142.76
01:40:33|41142.76
01:40:35|41142.76
01:40:36|41142.76
01:40:37|41142.76
01:40:38|41142.76
01:40:39|41142.76
01:40:40|41142.76
01:40:42|41142.76
01:40:42|41142.76
01:40:43|41142.76
01:40:44|41142.76
01:40:45|41142.75
01:40:46|41145.42
01:40:47|41145.41
01:40:48|41145.47
01:40:49|41145.47
01:40:50|41145.47
01:40:51|41145.47
01:40:52|41145.47
01:40:53|41145.47
01:40:54|41145.47
01:40:55|41145.47
01:40:56|41145.47
01:40:57|41145.47
01:40:58|41145.47
01:40:59|41145.47
01:41:00|41143.52
01:41:01|41131.57
01:41:02|41131.57
01:41:03|41131.57
01:41:04|41118.88
01:41:05|41122.08
01:41:06|41122.08
01:41:07|41124.17
01:41:08|41124.17
01:41:09|41124.17
01:41:11|41124.17
01:41:11|41124.16
01:41:12|41112.01
01:41:13|41112.01
01:41:14|41112.01
01:41:15|41112.01
01:41:16|41116.44
01:41:17|41116.44
01:41:18|41116.44
01:41:19|41116.44
01:41:20|41116.44
01:41:21|41116.44
01:41:23|41116.63
01:41:23|41123.58
01:41:24|41123.58
01:41:26|41123.58
01:41:26|41123.58
01:41:27|41123.58
01:41:29|41125.56
01:41:29|41125.56
01:41:30|41125.56
01:41:31|41150.35
01:41:33|41150.35
01:41:33|41150.35
01:41:35|41155.24
01:41:36|41155.24
01:41:38|41155.24
01:41:38|41155.24
01:41:40|41155.24
01:41:40|41155.24
01:41:41|41155.24
01:41:43|41155.24
01:41:44|41155.24
01:41:44|41155.24
01:41:46|41155.24
01:41:47|41155.24
01:41:48|41155.24
01:41:49|41155.24
01:41:50|41136.57
01:41:50|41136.57
01:41:52|41136.57
01:41:53|41136.58
01:41:54|41134.52
01:41:55|41134.52
01:41:56|41134.23
01:41:57|41134.23
01:41:58|41134.23
01:41:59|41134.23
01:42:00|41134.23
01:42:00|41134.23
01:42:02|41169.35
01:42:03|41169.35
01:42:04|41173.14
01:42:05|41176.49
01:42:05|41176.49
01:42:07|41176.49
01:42:08|41176.49
01:42:09|41176.49
01:42:09|41168.06
01:42:11|41168.06
01:42:12|41172.53
01:42:13|41172.53
01:42:14|41188.88
01:42:15|41182.72
01:42:15|41182.72
01:42:17|41186.43
01:42:18|41187.09
01:42:18|41187.09
01:42:19|41187.09
01:42:21|41187.09
01:42:22|41187.09
01:42:23|41187.09
01:42:24|41187.09
01:42:25|41187.09
01:42:26|41180.66
01:42:26|41180.66
01:42:27|41176.12
01:42:28|41176.12
01:42:30|41176.12
01:42:31|41176.12
01:42:31|41170.09
01:42:32|41170.09
01:42:34|41171.23
01:42:35|41171.23
01:42:36|41171.23
01:42:38|41171.23
01:42:38|41171.23
01:42:40|41171.23
01:42:41|41171.23
01:42:42|41170.28
01:42:43|41170.28
01:42:44|41170.28
01:42:45|41173.75
01:42:46|41173.75
01:42:47|41173.75
01:42:48|41173.75
01:42:49|41173.75
01:42:50|41173.75
01:42:51|41173.75
01:42:52|41173.75
01:42:53|41173.75
01:42:54|41173.75
01:42:55|41173.75
01:42:56|41173.75
01:42:57|41173.75
01:42:58|41173.75
01:42:59|41173.75
01:43:00|41173.75
01:43:01|41173.75
01:43:02|41165.78
01:43:03|41161.7
01:43:04|41161.7
01:43:05|41161.7
01:43:06|41161.7
01:43:07|41161.7
01:43:08|41168.33
01:43:09|41166.82
01:43:10|41167.24
01:43:11|41168.14
01:43:12|41168.14
01:43:13|41168.14
01:43:14|41168.14
01:43:15|41168.14
01:43:16|41165.38
01:43:17|41165.38
01:43:18|41165.38
01:43:19|41167.93
01:43:20|41178.6
01:43:21|41175.8
01:43:22|41175.8
01:43:23|41176.3
01:43:24|41176.3
01:43:25|41176.3
01:43:26|41177.86
01:43:27|41177.86
01:43:28|41177.86
01:43:29|41177.86
01:43:30|41177.86
01:43:31|41181.12
01:43:32|41181.12
01:43:33|41181.12
01:43:34|41181.12
01:43:35|41181.12
01:43:36|41191.94
01:43:38|41191.94
01:43:39|41194.2
01:43:40|41194.2
01:43:41|41194.2
01:43:42|41194.89
01:43:44|41194.89
01:43:44|41194.89
01:43:45|41194.75
01:43:46|41194.75
01:43:47|41194.75
01:43:48|41194.75
01:43:49|41194.75
01:43:50|41194.75
01:43:51|41198.33
01:43:52|41198.33
01:43:53|41198.33
01:43:54|41198.33
01:43:55|41194.75
01:43:57|41189.89
01:43:57|41189.89
01:43:59|41183.44
01:44:00|41183.44
01:44:01|41183.44
01:44:02|41181.94
01:44:03|41181.94
01:44:04|41181.94
01:44:05|41181.94
01:44:06|41175.27
01:44:07|41165.28
01:44:08|41165.28
01:44:09|41165.28
01:44:10|41165.28
01:44:11|41165.28
01:44:12|41165.28
01:44:13|41165.28
01:44:14|41179.6
01:44:15|41179.6
01:44:16|41179.6
01:44:17|41179.6
01:44:18|41179.6
01:44:19|41179.6
01:44:20|41193.81
01:44:21|41193.81
01:44:22|41193.81
01:44:23|41193.81
01:44:24|41197.17
01:44:25|41200.24
01:44:26|41200.24
01:44:27|41192.16
01:44:28|41200.12
01:44:29|41200.12
01:44:30|41200.12
01:44:31|41201.
01:44:32|41201.
01:44:33|41201.
01:44:34|41201.
01:44:35|41201.
01:44:36|41201.
01:44:37|41201.
01:44:39|41206.54
01:44:40|41210.4
01:44:41|41210.4
01:44:41|41207.02
01:44:43|41207.02
01:44:45|41207.02
01:44:45|41207.02
01:44:47|41207.02
01:44:48|41207.02
01:44:48|41206.99
01:44:49|41207.76
01:44:50|41197.52
01:44:52|41197.52
01:44:52|41197.52
01:44:53|41197.52
01:44:54|41197.52
01:44:55|41186.71
01:44:56|41186.71
01:44:57|41186.2
01:44:58|41186.2
01:45:00|41186.2
01:45:00|41188.18
01:45:01|41188.18
01:45:02|41188.18
01:45:03|41188.18
01:45:04|41188.48
01:45:06|41177.37
01:45:06|41170.51
01:45:07|41170.51
01:45:08|41166.38
01:45:09|41166.38
01:45:10|41166.38
01:45:11|41160.11
01:45:12|41160.11
01:45:13|41160.11
01:45:14|41160.11
01:45:15|41160.11
01:45:16|41160.11
01:45:17|41160.11
01:45:18|41160.11
01:45:20|41160.11
01:45:21|41160.11
01:45:21|41160.11
01:45:22|41160.11
01:45:23|41160.11
01:45:24|41160.69
01:45:25|41160.69
01:45:27|41168.42
01:45:27|41168.42
01:45:28|41168.42
01:45:29|41184.68
01:45:30|41184.68
01:45:32|41191.6
01:45:32|41191.6
01:45:33|41191.6
01:45:34|41191.6
01:45:36|41192.3
01:45:37|41192.3
01:45:37|41194.35
01:45:39|41197.21
01:45:40|41197.21
01:45:41|41197.21
01:45:42|41197.21
01:45:43|41197.21
01:45:44|41197.21
01:45:45|41185.92
01:45:46|41185.92
01:45:47|41185.92
01:45:48|41191.96
01:45:49|41191.96
01:45:50|41191.96
01:45:51|41191.96
01:45:52|41191.96
01:45:53|41191.96
01:45:54|41191.96
01:45:55|41191.96
01:45:56|41191.96
01:45:57|41201.99
01:45:58|41201.99
01:45:59|41201.99
01:46:00|41201.99
01:46:01|41201.99
01:46:02|41201.99
01:46:03|41201.99
01:46:04|41195.87
01:46:05|41195.2
01:46:06|41195.2
01:46:07|41195.2
01:46:08|41195.2
01:46:09|41195.2
01:46:10|41183.49
01:46:11|41182.7
01:46:12|41182.7
01:46:13|41182.7
01:46:14|41182.7
01:46:15|41182.7
01:46:16|41182.7
01:46:17|41182.7
01:46:18|41182.7
01:46:19|41183.56
01:46:20|41183.56
01:46:22|41183.56
01:46:22|41183.56
01:46:23|41183.56
01:46:24|41183.56
01:46:25|41183.56
01:46:27|41183.56
01:46:28|41183.56
01:46:28|41186.44
01:46:29|41186.44
01:46:30|41186.44
01:46:32|41186.44
01:46:33|41189.92
01:46:33|41189.92
01:46:35|41189.92
01:46:35|41189.92
01:46:36|41189.92
01:46:37|41189.92
01:46:38|41189.92
01:46:40|41189.92
01:46:41|41189.92
01:46:43|41189.92
01:46:43|41189.92
01:46:45|41176.65
01:46:46|41176.65
01:46:47|41176.65
01:46:48|41178.17
01:46:49|41178.17
01:46:50|41178.17
01:46:51|41178.17
01:46:52|41178.17
01:46:53|41178.17
01:46:54|41168.72
01:46:55|41173.73
01:46:56|41173.73
01:46:57|41173.73
01:46:58|41171.59
01:46:59|41175.25
01:47:00|41175.25
01:47:01|41173.86
01:47:02|41173.86
01:47:03|41173.86
01:47:04|41173.86
01:47:05|41173.86
01:47:06|41173.86
01:47:07|41173.86
01:47:08|41173.86
01:47:09|41173.86
01:47:10|41173.86
01:47:11|41173.86
01:47:12|41173.86
01:47:13|41173.86
01:47:14|41173.86
01:47:15|41173.86
01:47:16|41173.86
01:47:17|41173.86
01:47:18|41173.86
01:47:19|41173.86
01:47:20|41177.26
01:47:21|41191.93
01:47:23|41191.93
01:47:23|41191.93
01:47:24|41191.93
01:47:25|41191.93
01:47:26|41187.63
01:47:27|41195.92
01:47:28|41195.92
01:47:29|41195.92
01:47:30|41214.38
01:47:31|41214.38
01:47:32|41211.22
01:47:34|41211.22
01:47:34|41211.01
01:47:35|41211.01
01:47:36|41211.01
01:47:37|41207.33
01:47:38|41207.33
01:47:39|41207.33
01:47:41|41207.33
01:47:42|41207.33
01:47:43|41207.33
01:47:43|41207.33
01:47:45|41204.03
01:47:46|41203.12
01:47:47|41190.24
01:47:48|41190.24
01:47:49|41192.21
01:47:50|41192.21
01:47:51|41192.21
01:47:52|41192.21
01:47:53|41192.21
01:47:54|41192.21
01:47:55|41192.21
01:47:56|41192.21
01:47:57|41192.21
01:47:58|41192.21
01:47:59|41192.21
01:48:00|41192.21
01:48:01|41192.21
01:48:02|41192.21
01:48:03|41192.21
01:48:04|41188.31
01:48:05|41188.31
01:48:06|41188.31
01:48:07|41188.3
01:48:08|41188.3
01:48:09|41186.74
01:48:11|41184.64
01:48:11|41184.64
01:48:12|41184.64
01:48:13|41187.83
01:48:14|41187.83
01:48:15|41187.83
01:48:16|41187.83
01:48:17|41187.83
01:48:18|41187.83
01:48:20|41187.83
01:48:21|41187.83
01:48:21|41187.83
01:48:23|41187.83
01:48:24|41187.83
01:48:24|41187.83
01:48:25|41187.83
01:48:27|41187.83
01:48:28|41187.83
01:48:29|41187.83
01:48:30|41187.83
01:48:31|41187.83
01:48:32|41188.76
01:48:33|41188.76
01:48:33|41188.76
01:48:35|41188.76
01:48:35|41179.37
01:48:37|41179.37
01:48:37|41179.37
01:48:38|41179.37
01:48:39|41179.37
01:48:41|41179.37
01:48:42|41179.37
01:48:43|41179.37
01:48:45|41179.37
01:48:46|41179.37
01:48:46|41179.37
01:48:48|41179.37
01:48:48|41179.37
01:48:50|41179.37
01:48:50|41179.37
01:48:52|41179.37
01:48:53|41179.37
01:48:54|41182.23
01:48:55|41188.03
01:48:56|41188.03
01:48:56|41188.03
01:48:58|41188.03
01:48:58|41182.14
01:49:00|41182.14
01:49:01|41182.14
01:49:02|41155.39
01:49:03|41155.39
01:49:04|41155.39
01:49:05|41155.39
01:49:06|41156.19
01:49:07|41156.19
01:49:08|41156.19
01:49:09|41156.19
01:49:10|41156.19
01:49:11|41156.19
01:49:12|41156.18
01:49:14|41156.18
01:49:14|41156.18
01:49:15|41156.18
01:49:16|41156.18
01:49:17|41154.67
01:49:18|41154.67
01:49:19|41154.67
01:49:20|41154.67
01:49:21|41154.67
01:49:22|41154.67
01:49:23|41154.67
01:49:24|41154.67
01:49:25|41153.9
01:49:26|41153.9
01:49:27|41153.9
01:49:28|41140.82
01:49:29|41140.82
01:49:30|41140.82
01:49:31|41140.82
01:49:32|41140.82
01:49:33|41140.82
01:49:34|41140.82
01:49:35|41140.82
01:49:36|41140.82
01:49:37|41140.82
01:49:38|41140.82
01:49:39|41140.82
01:49:40|41140.82
01:49:41|41140.82
01:49:43|41140.82
01:49:44|41140.82
01:49:45|41140.82
01:49:46|41140.82
01:49:47|41140.82
01:49:48|41140.82
01:49:49|41127.29
01:49:51|41127.29
01:49:51|41127.29
01:49:52|41127.29
01:49:53|41137.18
01:49:54|41147.7
01:49:55|41128.3
01:49:56|41128.28
01:49:57|41128.28
01:49:58|41128.28
01:49:59|41128.28
01:50:00|41128.28
01:50:01|41122.85
01:50:02|41122.85
01:50:03|41122.85
01:50:04|41122.85
01:50:05|41122.85
01:50:06|41122.85
01:50:07|41122.85
01:50:08|41122.85
01:50:09|41122.85
01:50:10|41122.85
01:50:11|41122.85
01:50:12|41122.85
01:50:14|41122.85
01:50:14|41122.85
01:50:15|41122.85
01:50:16|41122.85
01:50:18|41122.85
01:50:18|41122.85
01:50:19|41122.85
01:50:21|41122.85
01:50:21|41122.85
01:50:23|41125.05
01:50:24|41125.05
01:50:25|41125.05
01:50:25|41125.05
01:50:27|41125.05
01:50:28|41125.05
01:50:29|41125.05
01:50:30|41125.05
01:50:31|41125.05
01:50:32|41125.05
01:50:33|41125.05
01:50:33|41125.05
01:50:35|41122.32
01:50:36|41122.32
01:50:36|41133.08
01:50:37|41133.08
01:50:38|41133.08
01:50:40|41133.08
01:50:41|41133.08
01:50:42|41133.08
01:50:42|41133.08
01:50:44|41133.08
01:50:46|41133.08
01:50:47|41137.66
01:50:48|41141.7
01:50:49|41141.7
01:50:50|41129.57
01:50:51|41120.94
01:50:51|41115.69
01:50:53|41105.24
01:50:54|41105.24
01:50:55|41105.24
01:50:56|41107.28
01:50:58|41113.46
01:50:58|41113.46
01:50:59|41113.46
01:51:00|41113.46
01:51:01|41113.46
01:51:02|41103.74
01:51:04|41103.74
01:51:04|41103.74
01:51:05|41103.74
01:51:07|41103.74
01:51:08|41103.74
01:51:08|41103.74
01:51:09|41103.74
01:51:10|41103.74
01:51:11|41103.74
01:51:12|41108.82
01:51:13|41108.82
01:51:15|41108.82
01:51:15|41108.82
01:51:17|41108.82
01:51:17|41108.82
01:51:18|41103.64
01:51:19|41103.64
01:51:21|41103.64
01:51:22|41103.64
01:51:22|41103.64
01:51:23|41103.64
01:51:24|41105.13
01:51:25|41105.13
01:51:26|41105.13
01:51:28|41105.13
01:51:29|41105.13
01:51:29|41105.13
01:51:30|41105.13
01:51:31|41119.16
01:51:32|41119.16
01:51:33|41119.16
01:51:34|41119.16
01:51:35|41119.16
01:51:36|41119.16
01:51:37|41118.8
01:51:39|41118.8
01:51:40|41118.79
01:51:40|41118.79
01:51:41|41118.79
01:51:42|41121.25
01:51:43|41121.25
01:51:44|41126.07
01:51:46|41126.07
01:51:46|41126.07
01:51:48|41126.07
01:51:49|41126.07
01:51:51|41131.19
01:51:51|41131.19
01:51:52|41131.19
01:51:53|41131.19
01:51:55|41131.19
01:51:55|41132.22
01:51:56|41132.22
01:51:57|41132.22
01:51:59|41129.43
01:52:00|41128.76
01:52:01|41122.58
01:52:01|41122.58
01:52:03|41122.58
01:52:03|41122.58
01:52:05|41122.58
01:52:06|41122.58
01:52:07|41122.58
01:52:08|41118.79
01:52:08|41115.22
01:52:09|41115.22
01:52:10|41115.22
01:52:11|41115.22
01:52:12|41115.22
01:52:14|41115.22
01:52:14|41115.22
01:52:15|41115.22
01:52:16|41115.22
01:52:17|41115.22
01:52:18|41115.22
01:52:19|41115.22
01:52:20|41115.22
01:52:22|41115.22
01:52:23|41115.22
01:52:24|41115.22
01:52:25|41115.22
01:52:25|41115.22
01:52:26|41115.22
01:52:28|41115.22
01:52:29|41115.22
01:52:29|41115.22
01:52:30|41115.22
01:52:31|41119.42
01:52:32|41119.42
01:52:34|41119.42
01:52:35|41119.42
01:52:36|41119.42
01:52:37|41119.42
01:52:38|41129.15
01:52:38|41129.15
01:52:40|41129.15
01:52:41|41129.15
01:52:41|41129.15
01:52:43|41129.38
01:52:43|41129.38
01:52:45|41129.38
01:52:46|41129.27
01:52:48|41129.28
01:52:48|41129.28
01:52:50|41129.28
01:52:51|41129.28
01:52:52|41129.28
01:52:53|41143.71
01:52:54|41143.71
01:52:55|41143.71
01:52:56|41143.71
01:52:57|41143.71
01:52:58|41143.71
01:52:59|41143.71
01:53:00|41139.15
01:53:01|41139.15
01:53:02|41136.89
01:53:03|41137.92
01:53:05|41137.92
01:53:05|41137.92
01:53:06|41137.92
01:53:07|41137.92
01:53:08|41137.92
01:53:09|41137.92
01:53:10|41137.92
01:53:11|41137.92
01:53:12|41137.92
01:53:13|41137.92
01:53:14|41137.92
01:53:15|41141.95
01:53:16|41141.95
01:53:17|41141.95
01:53:18|41141.95
01:53:19|41141.95
01:53:20|41141.95
01:53:21|41131.94
01:53:22|41136.49
01:53:24|41136.49
01:53:25|41136.49
01:53:25|41129.51
01:53:27|41129.38
01:53:27|41129.38
01:53:28|41129.38
01:53:29|41129.38
01:53:30|41129.38
01:53:31|41129.38
01:53:32|41133.54
01:53:33|41136.13
01:53:34|41131.66
01:53:35|41131.66
01:53:36|41131.66
01:53:37|41131.66
01:53:38|41131.66
01:53:40|41131.66
01:53:41|41131.66
01:53:41|41131.66
01:53:42|41131.66
01:53:43|41131.66
01:53:44|41135.53
01:53:45|41135.53
01:53:47|41135.53
01:53:48|41135.53
01:53:49|41135.53
01:53:50|41141.66
01:53:51|41141.66
01:53:52|41141.66
01:53:53|41141.66
01:53:54|41140.13
01:53:55|41141.12
01:53:56|41143.21
01:53:57|41143.21
01:53:58|41143.21
01:53:59|41143.21
01:54:00|41143.21
01:54:01|41143.12
01:54:03|41143.12
01:54:04|41155.28
01:54:05|41155.28
01:54:06|41155.28
01:54:07|41155.28
01:54:07|41156.36
01:54:09|41156.36
01:54:10|41156.36
01:54:11|41154.56
01:54:12|41154.56
01:54:13|41154.56
01:54:14|41154.56
01:54:15|41154.56
01:54:15|41154.56
01:54:17|41152.32
01:54:17|41152.32
01:54:19|41152.32
01:54:19|41152.32
01:54:20|41143.12
01:54:22|41133.47
01:54:23|41133.47
01:54:24|41133.47
01:54:24|41133.47
01:54:26|41133.47
01:54:26|41133.47
01:54:28|41133.47
01:54:29|41129.37
01:54:29|41129.63
01:54:30|41129.63
01:54:32|41129.63
01:54:33|41129.63
01:54:34|41127.78
01:54:35|41127.78
01:54:36|41127.78
01:54:37|41127.78
01:54:38|41127.78
01:54:39|41127.78
01:54:40|41130.14
01:54:41|41130.14
01:54:42|41130.14
01:54:43|41128.11
01:54:44|41128.11
01:54:45|41127.23
01:54:46|41130.02
01:54:47|41130.02
01:54:49|41130.02
01:54:50|41130.02
01:54:51|41130.02
01:54:52|41130.02
01:54:53|41130.02
01:54:54|41130.02
01:54:55|41130.02
01:54:56|41130.02
01:54:57|41130.02
01:54:58|41130.02
01:54:59|41130.02
01:55:00|41130.02
01:55:02|41130.02
01:55:03|41130.02
01:55:03|41130.02
01:55:04|41128.62
01:55:06|41128.62
01:55:07|41114.59
01:55:08|41113.1
01:55:08|41113.1
01:55:10|41112.13
01:55:10|41112.13
01:55:12|41112.13
01:55:13|41112.12
01:55:14|41112.12
01:55:15|41112.12
01:55:16|41112.12
01:55:17|41112.12
01:55:18|41112.12
01:55:19|41112.12
01:55:20|41112.12
01:55:21|41112.12
01:55:22|41112.12
01:55:23|41112.12
01:55:24|41112.12
01:55:25|41112.12
01:55:26|41096.93
01:55:27|41096.93
01:55:28|41096.93
01:55:29|41100.51
01:55:30|41100.51
01:55:31|41099.87
01:55:32|41099.87
01:55:33|41099.87
01:55:34|41099.87
01:55:35|41118.19
01:55:36|41118.19
01:55:37|41118.19
01:55:38|41118.19
01:55:39|41116.42
01:55:40|41116.42
01:55:41|41116.42
01:55:42|41116.42
01:55:43|41131.93
01:55:44|41139.26
01:55:45|41139.26
01:55:46|41136.63
01:55:47|41140.54
01:55:48|41140.54
01:55:50|41140.45
01:55:50|41140.45
01:55:52|41140.45
01:55:53|41140.45
01:55:53|41140.45
01:55:55|41140.45
01:55:56|41140.45
01:55:57|41140.45
01:55:58|41140.45
01:55:59|41140.45
01:56:00|41140.45
01:56:01|41140.45
01:56:02|41140.45
01:56:03|41140.45
01:56:04|41140.45
01:56:05|41140.45
01:56:06|41140.45
01:56:07|41140.45
01:56:08|41140.45
01:56:09|41140.45
01:56:10|41139.56
01:56:11|41138.73
01:56:12|41138.72
01:56:13|41144.73
01:56:14|41144.73
01:56:15|41144.73
01:56:16|41144.73
01:56:17|41144.73
01:56:18|41126.54
01:56:19|41126.09
01:56:20|41126.09
01:56:21|41126.09
01:56:22|41126.09
01:56:23|41126.09
01:56:24|41126.09
01:56:25|41126.09
01:56:26|41126.09
01:56:27|41126.09
01:56:28|41126.09
01:56:29|41126.09
01:56:30|41126.09
01:56:31|41137.42
01:56:32|41137.42
01:56:33|41137.42
01:56:34|41137.42
01:56:35|41137.42
01:56:36|41137.26
01:56:37|41137.26
01:56:38|41137.26
01:56:39|41137.26
01:56:40|41137.26
01:56:41|41137.26
01:56:42|41137.26
01:56:43|41137.26
01:56:44|41137.26
01:56:45|41137.26
01:56:46|41137.26
01:56:47|41137.26
01:56:48|41137.26
01:56:49|41137.26
01:56:51|41137.26
01:56:51|41137.26
01:56:52|41137.26
01:56:54|41115.47
01:56:55|41119.65
01:56:56|41117.65
01:56:56|41117.65
01:56:58|41117.65
01:56:59|41117.65
01:56:59|41117.65
01:57:01|41117.65
01:57:02|41120.
01:57:03|41118.47
01:57:03|41118.47
01:57:05|41118.3
01:57:06|41118.3
01:57:07|41118.3
01:57:08|41118.3
01:57:09|41118.3
01:57:10|41118.3
01:57:12|41118.3
01:57:12|41118.3
01:57:13|41118.3
01:57:14|41118.3
01:57:15|41129.27
01:57:16|41129.27
01:57:17|41128.92
01:57:18|41128.92
01:57:19|41128.92
01:57:20|41128.92
01:57:21|41128.92
01:57:22|41128.92
01:57:23|41128.92
01:57:24|41128.92
01:57:25|41128.92
01:57:26|41128.92
01:57:27|41128.92
01:57:28|41128.92
01:57:29|41128.92
01:57:30|41128.92
01:57:31|41128.92
01:57:32|41128.92
01:57:33|41128.92
01:57:34|41128.92
01:57:35|41123.36
01:57:36|41118.3
01:57:37|41126.2
01:57:38|41126.2
01:57:39|41126.2
01:57:40|41126.2
01:57:41|41126.2
01:57:42|41126.2
01:57:43|41126.2
01:57:44|41126.2
01:57:45|41134.39
01:57:46|41134.35
01:57:47|41134.35
01:57:48|41134.35
01:57:49|41134.35
01:57:51|41134.35
01:57:52|41134.35
01:57:53|41134.35
01:57:54|41141.9
01:57:55|41141.9
01:57:56|41148.27
01:57:58|41148.27
01:57:58|41148.27
01:58:00|41148.27
01:58:01|41148.27
01:58:02|41141.13
01:58:02|41141.13
01:58:03|41141.13
01:58:05|41141.13
01:58:05|41141.13
01:58:06|41141.13
01:58:08|41141.13
01:58:09|41141.13
01:58:09|41141.13
01:58:11|41141.13
01:58:12|41141.13
01:58:13|41141.13
01:58:14|41141.13
01:58:15|41141.13
01:58:15|41141.13
01:58:17|41133.94
01:58:17|41133.94
01:58:19|41150.48
01:58:20|41150.48
01:58:21|41150.48
01:58:22|41150.48
01:58:23|41150.6
01:58:23|41150.6
01:58:24|41150.6
01:58:26|41149.45
01:58:27|41149.45
01:58:28|41149.45
01:58:28|41149.45
01:58:30|41149.45
01:58:31|41141.59
01:58:32|41141.59
01:58:32|41141.59
01:58:34|41141.59
01:58:35|41141.59
01:58:36|41141.59
01:58:37|41140.19
01:58:38|41132.23
01:58:39|41133.75
01:58:39|41133.75
01:58:40|41133.75
01:58:42|41133.75
01:58:42|41132.62
01:58:44|41110.02
01:58:45|41106.53
01:58:46|41113.99
01:58:47|41113.99
01:58:48|41113.99
01:58:48|41113.99
01:58:49|41114.35
01:58:50|41114.35
01:58:52|41114.35
01:58:53|41114.35
01:58:55|41114.35
01:58:55|41114.35
01:58:56|41114.35
01:58:57|41114.35
01:58:58|41114.35
01:58:59|41114.35
01:59:00|41114.35
01:59:01|41114.35
01:59:02|41114.35
01:59:03|41114.35
01:59:04|41111.45
01:59:05|41111.45
01:59:06|41109.79
01:59:07|41100.02
01:59:08|41100.02
01:59:09|41100.02
01:59:10|41100.02
01:59:11|41100.02
01:59:12|41100.02
01:59:13|41100.02
01:59:14|41100.02
01:59:15|41100.02
01:59:16|41100.02
01:59:17|41100.02
01:59:18|41100.02
01:59:19|41100.02
01:59:20|41100.02
01:59:21|41100.02
01:59:22|41100.02
01:59:23|41100.02
01:59:24|41100.02
01:59:25|41100.02
01:59:26|41102.27
01:59:27|41102.27
01:59:28|41102.27
01:59:29|41107.96
01:59:30|41107.96
01:59:31|41107.96
01:59:32|41107.96
01:59:33|41107.96
01:59:34|41107.96
01:59:35|41107.96
01:59:36|41116.18
01:59:37|41116.18
01:59:38|41116.18
01:59:39|41116.18
01:59:40|41116.18
01:59:41|41110.34
01:59:42|41110.34
01:59:43|41101.82
01:59:44|41101.82
01:59:45|41100.01
01:59:46|41100.01
01:59:47|41100.01
01:59:48|41100.01
01:59:49|41100.29
01:59:50|41100.29
01:59:51|41100.29
01:59:53|41115.94
01:59:54|41115.94
01:59:55|41115.94
01:59:56|41114.15
01:59:57|41114.15
01:59:58|41114.15
01:59:59|41114.15
02:00:00|41114.15
02:00:01|41123.69
02:00:03|41123.69
02:00:03|41112.93
02:00:04|41106.25
02:00:05|41100.44
02:00:06|41100.12
02:00:07|41100.
02:00:08|41100.
02:00:10|41100.
02:00:10|41100.
02:00:11|41100.
02:00:12|41086.2
02:00:14|41086.2
02:00:14|41086.2
02:00:15|41086.2
02:00:17|41086.2
02:00:17|41086.2
02:00:19|41086.2
02:00:20|41103.
02:00:21|41101.63
02:00:21|41101.63
02:00:22|41101.63
02:00:24|41101.63
02:00:25|41101.63
02:00:26|41101.63
02:00:26|41101.63
02:00:27|41101.63
02:00:29|41101.63
02:00:30|41101.63
02:00:31|41101.63
02:00:31|41097.29
02:00:32|41097.29
02:00:34|41097.29
02:00:35|41097.29
02:00:36|41097.29
02:00:36|41097.29
02:00:38|41097.29
02:00:38|41094.95
02:00:40|41094.95
02:00:41|41094.95
02:00:41|41094.95
02:00:42|41094.95
02:00:44|41094.95
02:00:44|41094.95
02:00:46|41094.95
02:00:46|41106.92
02:00:48|41106.92
02:00:49|41101.25
02:00:49|41101.24
02:00:51|41101.24
02:00:52|41101.24
02:00:52|41086.19
02:00:54|41081.74
02:00:56|41093.57
02:00:56|41093.57
02:00:58|41093.57
02:00:59|41093.57
02:01:00|41093.57
02:01:01|41093.57
02:01:02|41081.75
02:01:03|41081.75
02:01:05|41081.74
02:01:05|41081.74
02:01:07|41081.74
02:01:08|41080.46
02:01:08|41076.92
02:01:09|41076.92
02:01:10|41076.93
02:01:12|41076.93
02:01:12|41076.92
02:01:13|41076.92
02:01:14|41076.92
02:01:15|41076.92
02:01:16|41073.45
02:01:17|41072.99
02:01:18|41072.99
02:01:19|41073.31
02:01:21|41073.31
02:01:22|41073.31
02:01:23|41073.31
02:01:24|41072.99
02:01:24|41072.99
02:01:26|41072.98
02:01:26|41071.53
02:01:28|41071.53
02:01:29|41071.53
02:01:30|41071.53
02:01:31|41069.36
02:01:32|41069.35
02:01:33|41069.35
02:01:33|41069.35
02:01:35|41069.35
02:01:35|41075.96
02:01:37|41075.96
02:01:38|41067.42
02:01:38|41073.25
02:01:40|41073.25
02:01:41|41073.25
02:01:42|41073.25
02:01:42|41073.25
02:01:44|41073.25
02:01:44|41073.25
02:01:46|41070.46
02:01:47|41070.46
02:01:47|41068.05
02:01:49|41067.83
02:01:49|41068.69
02:01:50|41068.69
02:01:52|41068.69
02:01:53|41068.69
02:01:54|41070.86
02:01:55|41070.86
02:01:57|41068.38
02:01:58|41069.9
02:01:59|41067.83
02:02:01|41067.83
02:02:01|41066.51
02:02:02|41066.51
02:02:03|41065.3
02:02:05|41065.3
02:02:05|41065.3
02:02:07|41065.3
02:02:08|41065.3
02:02:09|41065.3
02:02:10|41065.3
02:02:11|41065.3
02:02:12|41065.3
02:02:13|41065.3
02:02:14|41065.3
02:02:15|41065.3
02:02:16|41065.3
02:02:17|41065.3
02:02:18|41065.3
02:02:19|41065.3
02:02:20|41065.3
02:02:21|41065.29
02:02:22|41065.29
02:02:23|41062.97
02:02:24|41062.97
02:02:25|41062.97
02:02:26|41062.97
02:02:27|41059.51
02:02:28|41059.51
02:02:29|41059.52
02:02:30|41059.52
02:02:31|41062.01
02:02:32|41062.01
02:02:33|41062.01
02:02:34|41062.01
02:02:35|41062.01
02:02:36|41062.01
02:02:37|41067.9
02:02:38|41067.9
02:02:39|41067.9
02:02:40|41067.9
02:02:41|41067.9
02:02:42|41067.9
02:02:43|41067.91
02:02:44|41067.91
02:02:45|41068.62
02:02:46|41068.62
02:02:47|41086.58
02:02:48|41086.58
02:02:49|41086.58
02:02:50|41086.05
02:02:51|41086.05
02:02:52|41086.05
02:02:53|41086.05
02:02:54|41086.05
02:02:55|41086.05
02:02:56|41095.53
02:02:57|41099.13
02:02:59|41099.13
02:03:00|41099.13
02:03:00|41099.13
02:03:02|41100.23
02:03:03|41100.23
02:03:03|41100.23
02:03:04|41100.23
02:03:06|41100.23
02:03:06|41100.23
02:03:08|41100.23
02:03:08|41100.23
02:03:10|41096.51
02:03:11|41096.51
02:03:11|41096.51
02:03:12|41096.62
02:03:14|41096.62
02:03:14|41096.63
02:03:15|41096.63
02:03:16|41096.63
02:03:18|41083.73
02:03:18|41083.73
02:03:19|41083.73
02:03:20|41083.73
02:03:21|41083.73
02:03:22|41083.73
02:03:23|41083.73
02:03:24|41083.73
02:03:26|41083.73
02:03:26|41083.73
02:03:27|41083.73
02:03:28|41083.73
02:03:29|41083.73
02:03:30|41081.23
02:03:31|41081.23
02:03:32|41081.23
02:03:33|41081.23
02:03:34|41081.23
02:03:35|41081.23
02:03:36|41081.23
02:03:37|41080.3
02:03:38|41080.3
02:03:39|41080.3
02:03:40|41080.3
02:03:41|41080.3
02:03:42|41080.3
02:03:43|41088.83
02:03:45|41092.76
02:03:45|41092.76
02:03:47|41092.76
02:03:48|41092.76
02:03:49|41092.76
02:03:49|41092.76
02:03:51|41091.36
02:03:51|41091.36
02:03:52|41091.36
02:03:54|41091.36
02:03:54|41091.36
02:03:56|41091.36
02:03:57|41091.36
02:03:58|41081.3
02:03:59|41077.1
02:04:00|41077.1
02:04:01|41077.1
02:04:02|41077.11
02:04:03|41077.1
02:04:05|41077.1
02:04:05|41077.1
02:04:06|41077.1
02:04:07|41077.1
02:04:08|41077.1
02:04:09|41077.1
02:04:10|41077.1
02:04:11|41076.76
02:04:12|41076.76
02:04:13|41076.76
02:04:14|41076.76
02:04:15|41076.76
02:04:16|41076.76
02:04:18|41076.76
02:04:19|41076.76
02:04:20|41076.76
02:04:20|41076.76
02:04:21|41076.76
02:04:23|41076.76
02:04:24|41076.76
02:04:24|41076.76
02:04:26|41076.76
02:04:26|41076.76
02:04:27|41076.76
02:04:28|41076.76
02:04:30|41076.76
02:04:31|41076.76
02:04:31|41076.76
02:04:32|41076.76
02:04:33|41076.76
02:04:34|41076.76
02:04:36|41076.76
02:04:37|41076.76
02:04:37|41076.76
02:04:38|41076.76
02:04:39|41076.76
02:04:40|41076.76
02:04:42|41076.76
02:04:42|41076.76
02:04:43|41076.76
02:04:45|41076.76
02:04:45|41076.76
02:04:46|41076.76
02:04:48|41076.76
02:04:48|41076.76
02:04:49|41082.14
02:04:50|41084.19
02:04:51|41084.31
02:04:52|41081.66
02:04:54|41081.66
02:04:54|41081.66
02:04:55|41081.66
02:04:56|41087.32
02:04:58|41084.34
02:04:59|41084.34
02:05:00|41084.34
02:05:02|41084.34
02:05:02|41084.34
02:05:03|41084.34
02:05:04|41084.34
02:05:05|41084.34
02:05:06|41084.34
02:05:07|41098.96
02:05:09|41098.96
02:05:09|41098.96
02:05:10|41098.96
02:05:12|41098.96
02:05:12|41098.96
02:05:13|41080.51
02:05:15|41080.52
02:05:15|41080.52
02:05:17|41080.52
02:05:17|41080.52
02:05:18|41080.52
02:05:19|41080.52
02:05:21|41080.52
02:05:21|41076.98
02:05:22|41071.38
02:05:23|41071.37
02:05:24|41071.37
02:05:26|41071.37
02:05:26|41071.37
02:05:28|41071.38
02:05:28|41071.39
02:05:29|41071.39
02:05:31|41072.37
02:05:31|41072.37
02:05:32|41072.37
02:05:33|41072.37
02:05:35|41072.37
02:05:35|41073.74
02:05:36|41073.74
02:05:37|41073.74
02:05:38|41073.74
02:05:39|41073.74
02:05:41|41073.74
02:05:41|41072.67
02:05:42|41072.67
02:05:43|41076.55
02:05:44|41076.55
02:05:45|41074.04
02:05:46|41074.04
02:05:47|41074.04
02:05:48|41075.09
02:05:49|41074.33
02:05:50|41074.33
02:05:52|41074.33
02:05:52|41074.33
02:05:53|41074.33
02:05:54|41074.33
02:05:55|41078.27
02:05:56|41077.06
02:05:57|41077.06
02:05:59|41077.06
02:06:00|41077.06
02:06:01|41077.06
02:06:02|41077.06
02:06:04|41062.8
02:06:04|41062.8
02:06:05|41062.8
02:06:06|41062.8
02:06:07|41062.8
02:06:08|41062.8
02:06:09|41062.8
02:06:10|41062.8
02:06:11|41062.8
02:06:12|41062.8
02:06:13|41067.48
02:06:14|41068.05
02:06:15|41068.05
02:06:16|41068.05
02:06:17|41068.05
02:06:18|41066.28
02:06:20|41078.87
02:06:20|41078.87
02:06:21|41078.87
02:06:22|41078.87
02:06:23|41073.77
02:06:24|41073.77
02:06:25|41073.77
02:06:26|41073.77
02:06:27|41073.77
02:06:28|41073.22
02:06:29|41073.22
02:06:30|41073.22
02:06:31|41073.22
02:06:32|41073.22
02:06:33|41073.22
02:06:34|41073.22
02:06:35|41073.22
02:06:36|41073.22
02:06:37|41083.22
02:06:38|41083.22
02:06:39|41083.22
02:06:40|41096.88
02:06:41|41096.88
02:06:42|41096.88
02:06:43|41098.03
02:06:44|41098.03
02:06:45|41098.03
02:06:46|41098.03
02:06:47|41098.03
02:06:49|41112.4
02:06:49|41122.35
02:06:51|41135.27
02:06:51|41125.14
02:06:52|41125.73
02:06:53|41125.73
02:06:54|41129.05
02:06:55|41129.05
02:06:56|41131.09
02:06:58|41131.09
02:06:58|41140.19
02:06:59|41140.19
02:07:01|41140.19
02:07:02|41150.92
02:07:03|41163.92
02:07:04|41175.1
02:07:06|41161.16
02:07:06|41140.36
02:07:08|41141.25
02:07:08|41141.34
02:07:09|41141.34
02:07:10|41139.62
02:07:11|41132.77
02:07:13|41124.48
02:07:13|41124.48
02:07:14|41124.48
02:07:16|41112.41
02:07:17|41112.41
02:07:19|41112.41
02:07:19|41112.41
02:07:20|41112.41
02:07:21|41112.41
02:07:22|41117.51
02:07:23|41117.51
02:07:24|41117.51
02:07:25|41117.51
02:07:26|41112.41
02:07:27|41112.41
02:07:28|41112.41
02:07:29|41117.69
02:07:30|41124.58
02:07:31|41124.58
02:07:32|41124.58
02:07:33|41114.02
02:07:34|41114.02
02:07:35|41114.02
02:07:36|41112.42
02:07:37|41112.42
02:07:38|41112.42
02:07:39|41112.42
02:07:40|41112.42
02:07:41|41112.42
02:07:42|41112.42
02:07:43|41112.42
02:07:44|41124.16
02:07:45|41114.47
02:07:46|41114.47
02:07:47|41114.47
02:07:49|41114.47
02:07:49|41114.47
02:07:51|41114.47
02:07:52|41114.47
02:07:52|41114.47
02:07:54|41114.47
02:07:54|41114.47
02:07:55|41096.73
02:07:56|41096.86
02:07:57|41099.45
02:07:58|41084.86
02:07:59|41084.86
02:08:01|41084.86
02:08:02|41084.86
02:08:03|41084.86
02:08:04|41084.86
02:08:05|41084.86
02:08:06|41084.86
02:08:07|41084.86
02:08:08|41081.02
02:08:09|41070.04
02:08:10|41070.04
02:08:11|41070.04
02:08:12|41066.61
02:08:13|41066.69
02:08:14|41074.56
02:08:16|41075.19
02:08:16|41075.19
02:08:17|41074.85
02:08:18|41072.5
02:08:19|41072.5
02:08:20|41072.5
02:08:21|41072.5
02:08:22|41072.22
02:08:23|41072.07
02:08:24|41072.07
02:08:25|41072.07
02:08:26|41074.8
02:08:27|41074.8
02:08:28|41074.8
02:08:29|41074.65
02:08:30|41089.7
02:08:31|41091.4
02:08:32|41089.19
02:08:33|41087.77
02:08:34|41087.77
02:08:35|41087.77
02:08:36|41087.77
02:08:37|41087.77
02:08:38|41106.21
02:08:39|41106.21
02:08:40|41106.21
02:08:41|41090.67
02:08:42|41090.66
02:08:43|41090.67
02:08:44|41090.67
02:08:45|41090.67
02:08:46|41094.29
02:08:47|41094.29
02:08:48|41107.26
02:08:49|41107.21
02:08:50|41115.36
02:08:51|41115.36
02:08:52|41115.36
02:08:53|41115.36
02:08:54|41113.75
02:08:55|41113.75
02:08:56|41119.81
02:08:57|41126.72
02:08:58|41137.67
02:08:59|41127.88
02:09:00|41127.88
02:09:02|41127.88
02:09:03|41127.88
02:09:04|41134.03
02:09:06|41134.03
02:09:06|41134.03
02:09:07|41134.03
02:09:08|41134.03
02:09:09|41134.03
02:09:10|41134.03
02:09:11|41134.03
02:09:12|41134.
02:09:13|41134.
02:09:14|41134.
02:09:15|41134.76
02:09:16|41134.76
02:09:17|41153.76
02:09:18|41164.79
02:09:19|41164.79
02:09:20|41167.66
02:09:21|41169.58
02:09:22|41166.42
02:09:23|41166.42
02:09:24|41166.42
02:09:25|41166.42
02:09:26|41114.79
02:09:27|41119.95
02:09:28|41125.15
02:09:29|41125.15
02:09:30|41125.15
02:09:31|41125.15
02:09:32|41127.02
02:09:33|41127.02
02:09:34|41115.46
02:09:35|41115.46
02:09:36|41107.1
02:09:37|41107.1
02:09:38|41107.1
02:09:39|41116.77
02:09:40|41117.76
02:09:41|41116.7
02:09:42|41122.39
02:09:43|41111.87
02:09:44|41111.87
02:09:45|41106.13
02:09:46|41106.12
02:09:47|41106.12
02:09:48|41106.12
02:09:49|41111.26
02:09:50|41116.06
02:09:51|41116.06
02:09:52|41101.13
02:09:53|41111.12
02:09:54|41108.72
02:09:55|41108.72
02:09:56|41108.72
02:09:57|41108.72
02:09:58|41107.1
02:09:59|41107.1
02:10:00|41104.99
02:10:01|41106.37
02:10:03|41108.84
02:10:04|41108.84
02:10:05|41108.84
02:10:05|41100.63
02:10:07|41100.63
02:10:08|41100.63
02:10:09|41098.69
02:10:10|41101.62
02:10:11|41105.85
02:10:12|41105.85
02:10:13|41109.1
02:10:14|41110.54
02:10:15|41111.68
02:10:16|41101.84
02:10:17|41101.84
02:10:18|41101.84
02:10:19|41101.84
02:10:20|41101.84
02:10:21|41101.84
02:10:22|41101.84
02:10:24|41101.51
02:10:24|41101.51
02:10:25|41101.51
02:10:26|41101.51
02:10:27|41094.09
02:10:28|41094.09
02:10:29|41094.14
02:10:30|41094.14
02:10:31|41094.14
02:10:32|41094.14
02:10:33|41098.95
02:10:34|41098.42
02:10:35|41092.23
02:10:36|41093.81
02:10:37|41095.33
02:10:38|41087.86
02:10:39|41067.16
02:10:40|41062.57
02:10:41|41061.78
02:10:42|41063.54
02:10:43|41059.52
02:10:44|41059.52
02:10:45|41059.52
02:10:46|41059.52
02:10:47|41059.52
02:10:48|41069.16
02:10:49|41069.16
02:10:50|41069.16
02:10:51|41069.16
02:10:52|41077.81
02:10:53|41077.54
02:10:54|41077.54
02:10:55|41077.54
02:10:56|41077.54
02:10:57|41077.54
02:10:58|41077.54
02:10:59|41087.75
02:11:00|41087.75
02:11:01|41096.71
02:11:02|41101.35
02:11:04|41101.35
02:11:05|41101.35
02:11:05|41101.35
02:11:07|41089.73
02:11:08|41089.73
02:11:08|41098.
02:11:09|41098.
02:11:11|41098.
02:11:11|41098.
02:11:13|41097.83
02:11:14|41097.83
02:11:15|41097.83
02:11:15|41097.83
02:11:16|41096.
02:11:17|41094.53
02:11:18|41094.53
02:11:20|41084.23
02:11:21|41084.23
02:11:22|41091.34
02:11:22|41091.34
02:11:24|41091.34
02:11:25|41091.34
02:11:26|41103.53
02:11:27|41098.55
02:11:28|41098.55
02:11:29|41103.45
02:11:30|41103.53
02:11:31|41103.53
02:11:32|41102.12
02:11:33|41102.12
02:11:34|41102.12
02:11:35|41102.12
02:11:36|41102.12
02:11:37|41102.12
02:11:38|41098.28
02:11:39|41118.57
02:11:40|41120.87
02:11:41|41120.87
02:11:42|41120.87
02:11:43|41120.87
02:11:44|41122.09
02:11:45|41122.09
02:11:46|41118.95
02:11:47|41118.95
02:11:48|41118.95
02:11:49|41118.95
02:11:50|41124.84
02:11:51|41124.84
02:11:52|41124.84
02:11:53|41124.84
02:11:54|41129.88
02:11:55|41132.18
02:11:56|41137.32
02:11:57|41134.83
02:11:58|41134.83
02:11:59|41134.83
02:12:00|41134.83
02:12:01|41134.83
02:12:02|41134.48
02:12:03|41149.93
02:12:04|41151.33
02:12:05|41151.33
02:12:06|41151.33
02:12:07|41151.33
02:12:08|41151.33
02:12:09|41151.33
02:12:11|41132.86
02:12:11|41132.86
02:12:12|41132.86
02:12:13|41132.86
02:12:14|41132.86
02:12:15|41152.02
02:12:16|41162.02
02:12:17|41156.17
02:12:18|41150.39
02:12:19|41154.87
02:12:20|41165.44
02:12:21|41165.04
02:12:22|41165.04
02:12:23|41170.35
02:12:25|41168.59
02:12:25|41168.59
02:12:26|41168.59
02:12:28|41168.59
02:12:28|41180.9
02:12:29|41168.35
02:12:30|41164.49
02:12:31|41164.49
02:12:32|41164.49
02:12:33|41157.16
02:12:34|41157.16
02:12:36|41158.5
02:12:37|41158.5
02:12:38|41158.5
02:12:38|41159.35
02:12:39|41159.35
02:12:41|41159.35
02:12:42|41159.35
02:12:42|41159.35
02:12:43|41159.35
02:12:44|41159.35
02:12:46|41158.36
02:12:46|41145.88
02:12:47|41138.38
02:12:48|41138.38
02:12:50|41138.38
02:12:51|41138.38
02:12:51|41138.38
02:12:52|41138.38
02:12:53|41138.38
02:12:54|41138.38
02:12:56|41138.38
02:12:56|41138.38
02:12:57|41138.38
02:12:58|41138.38
02:13:00|41138.38
02:13:00|41138.38
02:13:01|41138.38
02:13:02|41138.38
02:13:03|41138.38
02:13:04|41138.38
02:13:05|41138.38
02:13:07|41140.
02:13:08|41140.
02:13:09|41140.
02:13:10|41140.
02:13:12|41140.
02:13:12|41140.
02:13:13|41140.01
02:13:14|41145.49
02:13:15|41145.5
02:13:16|41145.5
02:13:17|41145.5
02:13:18|41145.5
02:13:19|41145.5
02:13:20|41145.5
02:13:21|41145.5
02:13:22|41145.5
02:13:23|41145.5
02:13:24|41145.5
02:13:25|41145.5
02:13:26|41145.5
02:13:27|41156.75
02:13:28|41158.08
02:13:29|41158.08
02:13:30|41163.65
02:13:31|41163.65
02:13:32|41163.65
02:13:33|41163.18
02:13:34|41163.18
02:13:35|41163.18
02:13:36|41163.18
02:13:37|41163.18
02:13:39|41163.18
02:13:40|41163.81
02:13:40|41163.81
02:13:41|41163.81
02:13:42|41163.81
02:13:44|41163.81
02:13:44|41168.34
02:13:45|41161.38
02:13:46|41161.38
02:13:48|41164.66
02:13:48|41164.66
02:13:49|41164.66
02:13:51|41164.66
02:13:51|41164.66
02:13:52|41164.66
02:13:54|41164.66
02:13:54|41164.66
02:13:55|41164.66
02:13:56|41164.66
02:13:57|41164.66
02:13:58|41164.66
02:13:59|41164.66
02:14:00|41164.66
02:14:01|41164.66
02:14:02|41164.66
02:14:03|41164.66
02:14:04|41164.66
02:14:05|41164.66
02:14:07|41164.66
02:14:07|41164.66
02:14:10|41164.66
02:14:10|41164.66
02:14:11|41164.66
02:14:12|41164.66
02:14:13|41164.66
02:14:14|41164.66
02:14:16|41176.43
02:14:17|41176.43
02:14:17|41176.43
02:14:19|41176.43
02:14:19|41176.43
02:14:20|41162.6
02:14:22|41163.54
02:14:23|41163.54
02:14:24|41163.54
02:14:24|41163.54
02:14:25|41163.54
02:14:27|41163.54
02:14:28|41164.09
02:14:29|41170.56
02:14:30|41170.56
02:14:31|41164.1
02:14:31|41164.1
02:14:32|41164.1
02:14:33|41165.91
02:14:34|41165.91
02:14:36|41165.91
02:14:37|41165.91
02:14:37|41165.91
02:14:38|41165.91
02:14:39|41166.09
02:14:40|41166.09
02:14:41|41166.09
02:14:43|41166.09
02:14:44|41166.09
02:14:45|41165.74
02:14:46|41165.74
02:14:47|41165.74
02:14:48|41165.74
02:14:49|41158.04
02:14:50|41158.05
02:14:51|41158.05
02:14:52|41158.05
02:14:53|41158.05
02:14:54|41158.05
02:14:55|41159.22
02:14:56|41159.22
02:14:57|41159.93
02:14:58|41159.93
02:14:59|41159.93
02:15:00|41159.93
02:15:01|41159.93
02:15:02|41159.93
02:15:03|41159.93
02:15:04|41159.93
02:15:05|41159.93
02:15:06|41159.93
02:15:07|41159.93
02:15:09|41159.1
02:15:10|41159.1
02:15:10|41159.1
02:15:12|41159.93
02:15:13|41159.93
02:15:14|41159.93
02:15:15|41159.93
02:15:16|41159.93
02:15:17|41159.93
02:15:19|41159.93
02:15:19|41159.93
02:15:20|41159.93
02:15:21|41157.41
02:15:22|41157.41
02:15:23|41159.45
02:15:24|41159.45
02:15:25|41159.45
02:15:26|41159.45
02:15:27|41159.45
02:15:28|41155.73
02:15:29|41155.73
02:15:30|41158.68
02:15:31|41158.68
02:15:32|41158.68
02:15:33|41158.68
02:15:34|41158.68
02:15:35|41158.68
02:15:36|41158.68
02:15:37|41158.68
02:15:38|41158.68
02:15:39|41158.68
02:15:40|41158.68
02:15:41|41158.68
02:15:42|41158.68
02:15:43|41173.06
02:15:44|41173.06
02:15:45|41175.96
02:15:46|41175.96
02:15:47|41175.96
02:15:48|41175.96
02:15:49|41175.96
02:15:50|41175.96
02:15:51|41175.96
02:15:52|41175.96
02:15:53|41177.8
02:15:54|41177.8
02:15:55|41177.8
02:15:56|41179.16
02:15:57|41179.16
02:15:58|41179.16
02:15:59|41179.16
02:16:00|41181.86
02:16:01|41181.86
02:16:02|41181.86
02:16:03|41172.58
02:16:04|41172.58
02:16:05|41172.58
02:16:06|41172.58
02:16:07|41158.16
02:16:09|41158.14
02:16:10|41158.14
02:16:11|41158.14
02:16:12|41158.14
02:16:14|41159.81
02:16:14|41159.81
02:16:15|41159.81
02:16:16|41159.81
02:16:17|41158.41
02:16:18|41158.41
02:16:19|41158.41
02:16:20|41158.41
02:16:21|41153.14
02:16:22|41153.14
02:16:23|41153.14
02:16:24|41153.14
02:16:25|41153.14
02:16:26|41153.14
02:16:27|41144.2
02:16:28|41144.2
02:16:29|41144.2
02:16:30|41144.2
02:16:31|41150.26
02:16:32|41150.26
02:16:33|41150.26
02:16:34|41150.26
02:16:35|41150.26
02:16:36|41150.26
02:16:37|41150.26
02:16:38|41150.26
02:16:39|41150.26
02:16:40|41150.26
02:16:41|41150.26
02:16:42|41150.26
02:16:43|41150.26
02:16:44|41144.26
02:16:45|41144.26
02:16:46|41144.26
02:16:47|41144.26
02:16:48|41140.01
02:16:49|41140.01
02:16:50|41140.01
02:16:51|41140.01
02:16:52|41140.01
02:16:53|41140.01
02:16:54|41140.01
02:16:55|41140.01
02:16:56|41140.01
02:16:57|41126.95
02:16:58|41126.95
02:16:59|41126.95
02:17:00|41118.47
02:17:01|41122.09
02:17:02|41122.09
02:17:03|41122.09
02:17:04|41122.09
02:17:05|41122.09
02:17:06|41122.09
02:17:07|41122.09
02:17:08|41122.09
02:17:10|41118.81
02:17:11|41118.81
02:17:12|41118.81
02:17:13|41118.81
02:17:14|41118.81
02:17:16|41121.26
02:17:16|41121.26
02:17:18|41121.26
02:17:19|41121.26
02:17:19|41121.26
02:17:20|41121.26
02:17:21|41128.91
02:17:22|41132.59
02:17:24|41139.31
02:17:24|41139.31
02:17:25|41139.31
02:17:27|41139.31
02:17:27|41139.31
02:17:29|41134.24
02:17:30|41134.24
02:17:31|41134.24
02:17:32|41127.41
02:17:33|41114.28
02:17:34|41114.28
02:17:35|41124.59
02:17:36|41124.59
02:17:36|41124.59
02:17:37|41126.97
02:17:39|41136.04
02:17:40|41136.04
02:17:41|41136.33
02:17:42|41136.33
02:17:43|41135.32
02:17:43|41135.32
02:17:45|41135.32
02:17:46|41135.32
02:17:47|41135.32
02:17:48|41135.32
02:17:49|41135.32
02:17:49|41132.92
02:17:51|41132.92
02:17:52|41132.92
02:17:52|41132.92
02:17:53|41132.92
02:17:54|41132.92
02:17:56|41132.92
02:17:56|41132.92
02:17:58|41132.92
02:17:59|41128.94
02:18:00|41128.94
02:18:01|41128.94
02:18:02|41128.94
02:18:03|41128.94
02:18:04|41128.94
02:18:04|41128.93
02:18:06|41128.93
02:18:07|41128.93
02:18:07|41121.79
02:18:09|41122.68
02:18:10|41122.68
02:18:11|41122.
02:18:13|41122.
02:18:13|41122.
02:18:14|41122.
02:18:15|41122.
02:18:16|41122.
02:18:18|41122.
02:18:19|41122.
02:18:20|41122.
02:18:20|41122.
02:18:21|41124.65
02:18:22|41124.65
02:18:24|41124.65
02:18:24|41124.65
02:18:25|41124.65
02:18:27|41123.75
02:18:28|41123.76
02:18:29|41133.77
02:18:30|41133.77
02:18:31|41133.77
02:18:32|41133.77
02:18:34|41126.59
02:18:34|41126.59
02:18:35|41126.59
02:18:36|41126.59
02:18:37|41126.59
02:18:38|41126.59
02:18:39|41126.59
02:18:40|41126.59
02:18:41|41131.66
02:18:42|41129.25
02:18:43|41131.82
02:18:44|41119.18
02:18:45|41119.18
02:18:46|41114.43
02:18:47|41114.43
02:18:48|41114.43
02:18:49|41114.43
02:18:50|41113.71
02:18:51|41111.67
02:18:52|41112.39
02:18:53|41112.39
02:18:54|41112.39
02:18:55|41112.39
02:18:56|41113.69
02:18:57|41113.69
02:18:58|41113.69
02:18:59|41113.69
02:19:00|41113.69
02:19:01|41113.68
02:19:02|41113.68
02:19:03|41113.68
02:19:04|41113.68
02:19:05|41113.68
02:19:06|41122.46
02:19:07|41122.46
02:19:08|41122.46
02:19:09|41122.46
02:19:10|41122.46
02:19:12|41122.54
02:19:13|41122.54
02:19:14|41122.54
02:19:15|41122.54
02:19:16|41122.54
02:19:17|41122.54
02:19:19|41122.27
02:19:19|41122.27
02:19:20|41122.27
02:19:21|41122.27
02:19:22|41122.27
02:19:23|41124.02
02:19:24|41124.02
02:19:25|41124.02
02:19:26|41124.02
02:19:27|41124.02
02:19:28|41124.02
02:19:29|41124.02
02:19:30|41129.24
02:19:31|41129.12
02:19:32|41129.12
02:19:33|41129.12
02:19:34|41129.12
02:19:35|41129.12
02:19:36|41129.12
02:19:37|41129.12
02:19:38|41123.02
02:19:39|41123.02
02:19:40|41123.02
02:19:41|41121.87
02:19:42|41121.87
02:19:43|41121.87
02:19:44|41121.87
02:19:45|41121.87
02:19:46|41121.87
02:19:47|41121.87
02:19:48|41121.87
02:19:49|41121.87
02:19:50|41121.87
02:19:51|41127.61
02:19:52|41133.
02:19:54|41133.
02:19:54|41133.
02:19:55|41133.
02:19:57|41141.25
02:19:57|41141.25
02:19:58|41141.25
02:19:59|41141.25
02:20:00|41141.25
02:20:01|41142.22
02:20:02|41142.22
02:20:03|41142.22
02:20:05|41138.26
02:20:06|41120.04
02:20:06|41107.74
02:20:08|41107.74
02:20:08|41108.07
02:20:09|41114.49
02:20:10|41114.49
02:20:11|41114.49
02:20:13|41114.49
02:20:14|41114.49
02:20:15|41114.49
02:20:16|41114.49
02:20:18|41114.49
02:20:18|41114.49
02:20:19|41114.49
02:20:20|41110.37
02:20:21|41110.37
02:20:22|41110.37
02:20:23|41110.37
02:20:24|41110.37
02:20:25|41110.37
02:20:26|41105.34
02:20:27|41105.34
02:20:28|41105.34
02:20:29|41102.43
02:20:30|41100.68
02:20:31|41092.8
02:20:32|41078.6
02:20:33|41083.91
02:20:34|41076.85
02:20:35|41069.1
02:20:36|41069.1
02:20:37|41069.1
02:20:38|41059.52
02:20:39|41059.89
02:20:40|41064.04
02:20:41|41069.1
02:20:43|41071.19
02:20:43|41076.42
02:20:44|41069.77
02:20:45|41069.77
02:20:47|41069.77
02:20:47|41072.56
02:20:48|41072.56
02:20:50|41072.56
02:20:51|41072.56
02:20:52|41072.56
02:20:52|41072.56
02:20:54|41072.56
02:20:54|41072.56
02:20:55|41072.56
02:20:57|41072.56
02:20:58|41072.56
02:20:59|41072.56
02:20:59|41072.56
02:21:00|41072.56
02:21:01|41072.56
02:21:02|41071.06
02:21:04|41071.06
02:21:05|41071.06
02:21:06|41071.06
02:21:07|41071.06
02:21:08|41071.06
02:21:09|41071.06
02:21:10|41070.39
02:21:11|41070.39
02:21:12|41070.39
02:21:12|41070.39
02:21:14|41068.06
02:21:15|41068.47
02:21:17|41068.47
02:21:17|41068.47
02:21:18|41068.47
02:21:19|41068.47
02:21:20|41068.47
02:21:21|41068.47
02:21:22|41068.49
02:21:23|41068.49
02:21:25|41068.49
02:21:26|41068.49
02:21:26|41080.87
02:21:27|41091.81
02:21:28|41074.4
02:21:29|41074.4
02:21:30|41083.56
02:21:31|41083.56
02:21:33|41083.56
02:21:34|41083.56
02:21:35|41083.56
02:21:35|41083.56
02:21:37|41083.56
02:21:37|41083.56
02:21:38|41083.56
02:21:39|41097.11
02:21:40|41097.11
02:21:42|41097.11
02:21:42|41097.11
02:21:43|41097.11
02:21:44|41097.11
02:21:46|41097.12
02:21:46|41097.12
02:21:47|41097.12
02:21:48|41097.12
02:21:49|41097.12
02:21:50|41097.15
02:21:52|41103.42
02:21:53|41113.24
02:21:53|41113.24
02:21:54|41113.24
02:21:55|41113.24
02:21:56|41113.24
02:21:58|41113.22
02:21:59|41101.54
02:21:59|41101.54
02:22:00|41101.54
02:22:01|41101.54
02:22:03|41107.87
02:22:03|41107.87
02:22:04|41107.87
02:22:05|41107.87
02:22:06|41107.87
02:22:07|41107.87
02:22:08|41107.87
02:22:09|41107.87
02:22:10|41092.11
02:22:11|41084.2
02:22:12|41086.95
02:22:14|41086.95
02:22:15|41086.95
02:22:16|41086.95
02:22:18|41086.95
02:22:19|41086.95
02:22:20|41086.95
02:22:21|41086.95
02:22:22|41086.95
02:22:23|41086.95
02:22:24|41086.95
02:22:25|41086.95
02:22:26|41086.95
02:22:27|41087.98
02:22:27|41087.99
02:22:28|41087.99
02:22:30|41087.99
02:22:30|41087.99
02:22:32|41087.99
02:22:33|41087.99
02:22:34|41087.99
02:22:35|41087.99
02:22:36|41087.99
02:22:37|41087.99
02:22:38|41087.99
02:22:38|41087.99
02:22:40|41087.99
02:22:41|41087.99
02:22:41|41082.35
02:22:42|41082.
02:22:44|41082.
02:22:45|41082.
02:22:46|41082.
02:22:47|41082.74
02:22:48|41082.74
02:22:49|41071.22
02:22:50|41071.22
02:22:51|41071.22
02:22:52|41071.22
02:22:53|41076.03
02:22:54|41076.03
02:22:55|41074.31
02:22:56|41074.31
02:22:57|41074.31
02:22:58|41074.31
02:22:59|41074.31
02:23:00|41082.7
02:23:01|41082.71
02:23:02|41082.71
02:23:03|41082.71
02:23:04|41082.71
02:23:05|41090.
02:23:06|41090.
02:23:07|41090.
02:23:08|41090.
02:23:09|41090.
02:23:10|41090.
02:23:11|41090.
02:23:12|41090.
02:23:13|41090.
02:23:14|41095.31
02:23:15|41095.31
02:23:17|41093.61
02:23:18|41093.61
02:23:18|41093.61
02:23:20|41093.61
02:23:21|41093.61
02:23:22|41093.61
02:23:23|41093.61
02:23:23|41090.85
02:23:25|41090.85
02:23:26|41087.95
02:23:27|41087.95
02:23:28|41087.95
02:23:29|41087.95
02:23:29|41087.95
02:23:31|41087.95
02:23:31|41087.95
02:23:33|41078.55
02:23:33|41078.56
02:23:34|41072.92
02:23:36|41067.84
02:23:37|41067.84
02:23:39|41069.61
02:23:39|41069.61
02:23:40|41069.61
02:23:41|41071.18
02:23:42|41071.18
02:23:43|41071.18
02:23:44|41071.18
02:23:45|41071.18
02:23:46|41070.47
02:23:47|41064.17
02:23:48|41064.17
02:23:49|41064.17
02:23:50|41064.17
02:23:51|41064.17
02:23:52|41064.17
02:23:53|41064.17
02:23:54|41064.17
02:23:55|41064.17
02:23:56|41064.17
02:23:57|41064.17
02:23:58|41064.17
02:23:59|41064.17
02:24:00|41064.16
02:24:01|41064.17
02:24:02|41064.17
02:24:03|41064.17
02:24:04|41064.17
02:24:05|41064.17
02:24:06|41064.17
02:24:07|41064.17
02:24:08|41064.17
02:24:09|41062.33
02:24:10|41062.33
02:24:11|41062.33
02:24:12|41062.33
02:24:13|41062.33
02:24:14|41062.33
02:24:15|41060.06
02:24:17|41060.06
02:24:18|41060.06
02:24:19|41060.06
02:24:20|41060.06
02:24:21|41060.06
02:24:22|41060.06
02:24:23|41060.06
02:24:24|41060.06
02:24:25|41060.06
02:24:26|41060.06
02:24:27|41060.06
02:24:28|41060.06
02:24:29|41059.51
02:24:30|41051.07
02:24:31|41050.65
02:24:32|41045.19
02:24:33|41046.78
02:24:34|41046.78
02:24:35|41046.78
02:24:36|41046.78
02:24:37|41046.78
02:24:38|41050.19
02:24:39|41051.42
02:24:40|41051.42
02:24:41|41054.12
02:24:42|41054.12
02:24:43|41054.12
02:24:44|41054.12
02:24:45|41054.12
02:24:46|41054.12
02:24:47|41046.2
02:24:48|41046.2
02:24:49|41046.2
02:24:50|41046.2
02:24:51|41041.66
02:24:52|41041.66
02:24:53|41041.66
02:24:54|41041.67
02:24:55|41041.67
02:24:56|41041.67
02:24:57|41041.67
02:24:58|41041.67
02:24:59|41041.66
02:25:00|41039.69
02:25:01|41039.69
02:25:02|41041.6
02:25:03|41041.6
02:25:04|41041.6
02:25:05|41041.63
02:25:06|41041.67
02:25:07|41041.67
02:25:08|41051.88
02:25:09|41051.89
02:25:10|41051.89
02:25:11|41055.56
02:25:12|41077.04
02:25:13|41076.9
02:25:14|41076.9
02:25:15|41085.22
02:25:16|41084.79
02:25:17|41084.79
02:25:19|41084.79
02:25:20|41072.39
02:25:21|41070.31
02:25:21|41056.43
02:25:23|41056.44
02:25:24|41056.44
02:25:25|41056.44
02:25:26|41056.44
02:25:27|41058.34
02:25:28|41041.35
02:25:29|41041.35
02:25:30|41041.35
02:25:31|41047.55
02:25:32|41047.55
02:25:33|41055.8
02:25:34|41056.09
02:25:36|41041.64
02:25:37|41041.64
02:25:38|41046.5
02:25:38|41046.5
02:25:39|41046.5
02:25:41|41046.5
02:25:42|41046.5
02:25:43|41041.78
02:25:44|41034.83
02:25:45|41032.
02:25:46|41034.66
02:25:47|41037.
02:25:48|41037.01
02:25:49|41037.01
02:25:50|41037.01
02:25:51|41037.
02:25:52|41037.
02:25:53|41037.
02:25:55|41037.
02:25:55|41037.
02:25:56|41037.01
02:25:57|41037.95
02:25:58|41043.78
02:25:59|41043.77
02:26:00|41027.52
02:26:01|41026.77
02:26:02|41032.28
02:26:03|41032.28
02:26:04|41032.28
02:26:05|41032.28
02:26:06|41032.28
02:26:07|41032.28
02:26:08|41040.31
02:26:09|41040.31
02:26:10|41040.31
02:26:11|41040.31
02:26:12|41040.31
02:26:13|41040.31
02:26:14|41040.31
02:26:15|41039.81
02:26:16|41039.81
02:26:17|41039.81
02:26:18|41039.81
02:26:20|41039.81
02:26:21|41039.81
02:26:22|41032.6
02:26:23|41013.1
02:26:24|41026.51
02:26:25|41020.38
02:26:26|41008.
02:26:27|41008.
02:26:29|41008.
02:26:29|41008.
02:26:30|41008.
02:26:31|41010.4
02:26:32|41013.91
02:26:34|41013.91
02:26:35|41024.86
02:26:36|41024.86
02:26:37|41024.86
02:26:37|41024.86
02:26:38|41024.86
02:26:39|41024.86
02:26:40|41024.86
02:26:41|41029.08
02:26:42|41034.53
02:26:44|41034.53
02:26:45|41035.6
02:26:46|41055.18
02:26:47|41055.18
02:26:48|41055.18
02:26:48|41055.18
02:26:50|41055.18
02:26:51|41055.18
02:26:52|41055.18
02:26:53|41055.18
02:26:54|41055.18
02:26:54|41047.92
02:26:55|41056.39
02:26:57|41059.97
02:26:58|41059.82
02:26:59|41058.99
02:27:00|41044.9
02:27:01|41044.89
02:27:02|41044.89
02:27:03|41044.89
02:27:04|41042.31
02:27:05|41042.31
02:27:06|41042.31
02:27:07|41042.31
02:27:08|41021.17
02:27:09|41021.17
02:27:09|41021.17
02:27:11|41021.17
02:27:12|41020.21
02:27:12|41020.21
02:27:14|41020.21
02:27:15|41020.21
02:27:15|41018.83
02:27:17|41020.23
02:27:18|41026.52
02:27:19|41026.52
02:27:20|41031.05
02:27:21|41031.05
02:27:23|41031.05
02:27:24|41031.05
02:27:24|41031.05
02:27:26|41021.62
02:27:27|41021.62
02:27:28|41021.62
02:27:29|41021.62
02:27:31|41021.62
02:27:31|41021.62
02:27:32|41021.62
02:27:33|41023.65
02:27:34|41023.64
02:27:36|41023.64
02:27:36|41023.64
02:27:38|41023.64
02:27:38|41023.64
02:27:40|41024.26
02:27:41|41024.26
02:27:42|41015.46
02:27:42|41015.46
02:27:43|41015.46
02:27:45|41015.46
02:27:45|41015.46
02:27:46|41015.46
02:27:48|41016.94
02:27:48|41016.94
02:27:49|41016.94
02:27:50|41016.94
02:27:51|41016.94
02:27:52|41016.94
02:27:53|41016.94
02:27:54|41010.97
02:27:55|41010.97
02:27:57|41013.87
02:27:58|41009.63
02:27:58|41009.63
02:27:59|41007.22
02:28:00|41007.22
02:28:01|41003.51
02:28:02|41002.08
02:28:04|41002.08
02:28:04|41002.08
02:28:05|41002.08
02:28:06|41002.07
02:28:07|41002.07
02:28:08|41002.41
02:28:09|41003.88
02:28:10|41006.63
02:28:11|41006.63
02:28:12|41006.63
02:28:13|41006.63
02:28:14|41015.53
02:28:15|41015.53
02:28:16|41022.62
02:28:17|41008.28
02:28:18|41008.28
02:28:19|41008.28
02:28:20|41008.28
02:28:22|41008.28
02:28:22|41008.28
02:28:24|41005.48
02:28:26|41011.93
02:28:26|41011.93
02:28:27|41011.93
02:28:28|41011.93
02:28:29|41020.62
02:28:30|41020.62
02:28:31|41020.62
02:28:32|41020.62
02:28:33|41020.62
02:28:34|41020.62
02:28:35|41020.62
02:28:36|41020.62
02:28:37|41020.72
02:28:38|41028.29
02:28:39|41032.76
02:28:40|41028.32
02:28:41|41028.32
02:28:42|41028.32
02:28:43|41028.32
02:28:44|41028.32
02:28:46|41023.1
02:28:47|41023.1
02:28:47|41023.1
02:28:48|41023.84
02:28:50|41023.84
02:28:51|41023.84
02:28:51|41023.84
02:28:52|41023.84
02:28:53|41023.84
02:28:55|41023.84
02:28:56|41025.91
02:28:56|41025.91
02:28:57|41025.91
02:28:59|41025.91
02:28:59|41025.91
02:29:01|41025.91
02:29:01|41025.91
02:29:02|41030.55
02:29:03|41030.55
02:29:04|41030.55
02:29:05|41030.55
02:29:06|41017.78
02:29:07|41002.29
02:29:08|41007.2
02:29:09|41007.2
02:29:10|41007.2
02:29:11|41007.2
02:29:12|41007.2
02:29:13|41004.22
02:29:14|41004.22
02:29:16|41004.22
02:29:16|41004.22
02:29:17|41010.65
02:29:18|41010.65
02:29:19|41014.65
02:29:20|41014.65
02:29:22|41014.65
02:29:23|41014.65
02:29:25|41014.65
02:29:26|41014.65
02:29:27|41014.65
02:29:27|41014.65
02:29:28|41014.65
02:29:29|41014.65
02:29:31|41014.65
02:29:32|41014.65
02:29:33|41014.65
02:29:34|41014.65
02:29:34|41014.65
02:29:35|41014.65
02:29:37|41014.65
02:29:37|41014.65
02:29:39|41003.56
02:29:39|40997.45
02:29:40|40997.45
02:29:42|40997.45
02:29:42|40995.01
02:29:43|40995.
02:29:45|40992.42
02:29:45|40990.84
02:29:46|40990.84
02:29:48|40990.84
02:29:48|40990.84
02:29:49|40989.78
02:29:51|40988.96
02:29:51|40999.19
02:29:53|40999.19
02:29:53|40996.32
02:29:54|40994.93
02:29:55|40994.93
02:29:56|40994.93
02:29:58|40989.1
02:29:59|40990.23
02:30:00|40990.23
02:30:01|40990.23
02:30:02|40990.23
02:30:02|40990.23
02:30:03|40976.95
02:30:05|40966.52
02:30:06|40966.52
02:30:07|40966.52
02:30:08|40958.
02:30:08|40955.09
02:30:10|40955.09
02:30:11|40955.08
02:30:12|40955.08
02:30:12|40955.08
02:30:14|40955.08
02:30:15|40969.63
02:30:16|40969.63
02:30:17|40972.15
02:30:18|40972.15
02:30:19|40972.15
02:30:20|40983.4
02:30:21|40983.4
02:30:22|40984.66
02:30:24|40986.8
02:30:24|40989.95
02:30:26|40989.95
02:30:26|40989.95
02:30:28|41003.35
02:30:28|41009.43
02:30:30|40995.03
02:30:31|40995.03
02:30:32|40995.03
02:30:33|40995.03
02:30:34|41002.61
02:30:35|41004.02
02:30:36|41024.52
02:30:37|41028.06
02:30:38|41028.06
02:30:39|41039.43
02:30:39|41025.99
02:30:41|41025.99
02:30:41|41025.83
02:30:43|41025.83
02:30:44|41025.83
02:30:45|41025.83
02:30:45|41037.11
02:30:47|41037.11
02:30:48|41037.11
02:30:49|41026.93
02:30:50|41018.8
02:30:51|41010.57
02:30:52|41010.57
02:30:53|41010.57
02:30:54|41010.57
02:30:55|41010.57
02:30:56|41024.75
02:30:57|41024.75
02:30:58|41024.75
02:30:59|41026.06
02:31:00|41025.75
02:31:01|41025.75
02:31:02|41025.75
02:31:03|41025.75
02:31:04|41025.75
02:31:05|41022.46
02:31:06|41022.46
02:31:07|41022.46
02:31:08|41024.85
02:31:09|41025.96
02:31:10|41026.04
02:31:11|41026.04
02:31:12|41026.04
02:31:13|41025.78
02:31:14|41025.78
02:31:15|41025.78
02:31:16|41025.78
02:31:17|41013.44
02:31:18|41013.44
02:31:19|41013.44
02:31:20|41016.
02:31:21|41016.
02:31:22|41016.
02:31:23|41016.
02:31:25|41021.32
02:31:26|41021.32
02:31:27|41021.32
02:31:28|41021.32
02:31:29|41018.85
02:31:30|41015.92
02:31:32|41015.92
02:31:32|41015.92
02:31:34|41004.71
02:31:35|41004.71
02:31:35|41004.71
02:31:36|41004.71
02:31:38|41004.71
02:31:39|41004.71
02:31:40|41004.71
02:31:41|41004.71
02:31:42|41004.71
02:31:43|41004.71
02:31:44|41004.71
02:31:45|41004.71
02:31:45|41004.71
02:31:47|41004.71
02:31:48|41004.71
02:31:49|41001.13
02:31:50|41020.9
02:31:50|41039.48
02:31:52|41053.29
02:31:53|41053.29
02:31:54|41053.29
02:31:55|41053.29
02:31:56|41058.32
02:31:57|41053.29
02:31:58|41053.29
02:31:59|41054.95
02:32:01|41054.95
02:32:01|41054.78
02:32:02|41044.9
02:32:03|41044.9
02:32:04|41044.9
02:32:05|41044.9
02:32:06|41044.9
02:32:07|41044.9
02:32:08|41046.04
02:32:09|41046.04
02:32:10|41046.04
02:32:11|41046.04
02:32:12|41046.04
02:32:13|41046.04
02:32:14|41046.04
02:32:15|41056.41
02:32:16|41056.41
02:32:17|41056.41
02:32:18|41056.47
02:32:19|41057.35
02:32:20|41057.33
02:32:21|41057.33
02:32:22|41056.12
02:32:23|41056.12
02:32:24|41056.12
02:32:25|41056.12
02:32:26|41056.12
02:32:28|41056.12
02:32:28|41056.12
02:32:29|41056.12
02:32:30|41056.12
02:32:32|41056.12
02:32:33|41056.12
02:32:34|41058.33
02:32:35|41067.13
02:32:35|41065.3
02:32:37|41064.96
02:32:38|41064.96
02:32:39|41064.96
02:32:40|41064.96
02:32:41|41064.96
02:32:42|41064.96
02:32:43|41064.77
02:32:44|41064.77
02:32:45|41064.77
02:32:46|41064.77
02:32:47|41070.91
02:32:48|41070.91
02:32:49|41070.91
02:32:50|41070.91
02:32:51|41070.91
02:32:52|41073.52
02:32:53|41073.52
02:32:54|41073.52
02:32:55|41073.52
02:32:56|41073.52
02:32:57|41073.52
02:32:58|41073.52
02:32:59|41073.52
02:33:00|41073.52
02:33:01|41073.53
02:33:02|41073.53
02:33:03|41073.53
02:33:04|41073.53
02:33:05|41073.53
02:33:06|41082.38
02:33:07|41082.38
02:33:08|41082.38
02:33:09|41083.7
02:33:10|41078.53
02:33:11|41070.89
02:33:12|41067.01
02:33:14|41061.75
02:33:14|41061.75
02:33:15|41076.69
02:33:16|41076.69
02:33:17|41076.55
02:33:18|41076.78
02:33:19|41076.78
02:33:20|41076.78
02:33:21|41076.78
02:33:22|41076.78
02:33:23|41061.68
02:33:24|41044.53
02:33:26|41055.86
02:33:27|41055.86
02:33:28|41055.86
02:33:30|41040.83
02:33:31|41040.83
02:33:32|41040.83
02:33:32|41040.83
02:33:34|41040.83
02:33:35|41040.83
02:33:36|41027.48
02:33:37|41018.74
02:33:38|41018.74
02:33:39|41018.74
02:33:40|41017.43
02:33:41|41017.43
02:33:42|41017.43
02:33:43|41020.34
02:33:44|41020.34
02:33:45|41020.34
02:33:46|41020.34
02:33:47|41020.34
02:33:48|41020.34
02:33:49|41016.78
02:33:50|41016.78
02:33:51|41016.78
02:33:52|41016.78
02:33:53|41016.78
02:33:54|41040.86
02:33:55|41040.86
02:33:56|41040.86
02:33:57|41053.85
02:33:58|41044.55
02:33:59|41044.55
02:34:00|41044.55
02:34:01|41044.55
02:34:02|41054.57
02:34:03|41062.4
02:34:04|41062.4
02:34:05|41062.01
02:34:06|41062.01
02:34:07|41062.01
02:34:08|41062.01
02:34:09|41062.01
02:34:10|41062.01
02:34:11|41062.01
02:34:12|41062.01
02:34:13|41062.01
02:34:14|41062.01
02:34:15|41062.01
02:34:16|41062.01
02:34:17|41062.01
02:34:18|41062.01
02:34:19|41062.01
02:34:20|41062.01
02:34:21|41062.01
02:34:22|41062.01
02:34:23|41076.16
02:34:24|41076.09
02:34:25|41076.09
02:34:27|41076.4
02:34:28|41076.4
02:34:29|41076.4
02:34:30|41076.4
02:34:31|41076.4
02:34:32|41076.4
02:34:33|41076.4
02:34:34|41076.4
02:34:35|41076.4
02:34:36|41078.12
02:34:38|41079.74
02:34:38|41079.74
02:34:39|41079.74
02:34:41|41079.74
02:34:41|41079.74
02:34:43|41079.74
02:34:43|41079.74
02:34:45|41079.74
02:34:45|41079.74
02:34:47|41079.74
02:34:47|41079.74
02:34:48|41079.74
02:34:49|41084.88
02:34:50|41084.88
02:34:52|41084.88
02:34:53|41084.88
02:34:54|41084.88
02:34:55|41084.88
02:34:56|41084.88
02:34:57|41084.88
02:34:57|41084.88
02:34:58|41084.88
02:35:00|41084.88
02:35:01|41084.88
02:35:02|41084.88
02:35:03|41084.88
02:35:04|41091.67
02:35:05|41091.66
02:35:06|41091.66
02:35:07|41091.66
02:35:08|41091.66
02:35:09|41091.66
02:35:10|41091.66
02:35:11|41091.66
02:35:12|41091.66
02:35:13|41091.66
02:35:14|41091.66
02:35:15|41091.66
02:35:16|41091.66
02:35:17|41091.66
02:35:18|41091.66
02:35:19|41091.66
02:35:20|41091.66
02:35:21|41089.92
02:35:22|41089.92
02:35:23|41089.92
02:35:24|41089.92
02:35:25|41089.92
02:35:26|41089.92
02:35:27|41083.65
02:35:29|41083.65
02:35:30|41083.65
02:35:31|41083.65
02:35:32|41083.65
02:35:33|41083.65
02:35:34|41087.06
02:35:35|41087.06
02:35:37|41083.6
02:35:37|41083.6
02:35:38|41083.6
02:35:39|41083.6
02:35:40|41079.89
02:35:41|41079.89
02:35:43|41079.89
02:35:44|41079.89
02:35:44|41056.19
02:35:45|41056.19
02:35:46|41056.19
02:35:48|41079.14
02:35:48|41079.14
02:35:49|41079.14
02:35:51|41079.14
02:35:51|41085.3
02:35:53|41085.44
02:35:53|41086.1
02:35:55|41086.1
02:35:56|41086.1
02:35:57|41086.66
02:35:58|41086.16
02:35:59|41086.16
02:36:00|41086.16
02:36:01|41086.16
02:36:03|41089.51
02:36:03|41089.51
02:36:04|41088.87
02:36:05|41088.72
02:36:06|41088.72
02:36:07|41088.72
02:36:08|41088.72
02:36:09|41088.72
02:36:10|41090.63
02:36:11|41090.63
02:36:12|41090.63
02:36:13|41090.63
02:36:14|41090.63
02:36:15|41090.63
02:36:16|41090.63
02:36:17|41090.63
02:36:18|41081.93
02:36:19|41081.93
02:36:20|41081.93
02:36:21|41081.93
02:36:22|41081.93
02:36:23|41081.93
02:36:24|41081.93
02:36:25|41086.01
02:36:26|41086.01
02:36:27|41086.01
02:36:29|41086.01
02:36:30|41086.01
02:36:31|41086.01
02:36:32|41090.63
02:36:34|41090.64
02:36:34|41090.63
02:36:36|41090.63
02:36:37|41090.63
02:36:38|41090.63
02:36:39|41091.67
02:36:40|41091.67
02:36:41|41091.67
02:36:41|41091.67
02:36:42|41091.67
02:36:44|41091.67
02:36:45|41091.67
02:36:46|41091.67
02:36:47|41091.67
02:36:47|41091.67
02:36:49|41091.67
02:36:50|41091.67
02:36:50|41091.67
02:36:52|41091.67
02:36:53|41091.67
02:36:54|41091.67
02:36:55|41091.67
02:36:56|41091.67
02:36:56|41091.51
02:36:58|41091.51
02:36:59|41091.66
02:37:00|41091.66
02:37:01|41091.66
02:37:02|41091.66
02:37:03|41090.61
02:37:04|41090.61
02:37:04|41090.61
02:37:05|41090.61
02:37:07|41090.61
02:37:07|41090.61
02:37:09|41090.61
02:37:10|41090.61
02:37:10|41090.61
02:37:12|41080.02
02:37:13|41080.02
02:37:14|41080.02
02:37:15|41080.02
02:37:16|41080.02
02:37:16|41080.02
02:37:18|41080.02
02:37:19|41080.02
02:37:20|41080.62
02:37:21|41080.62
02:37:22|41080.62
02:37:23|41069.57
02:37:24|41071.97
02:37:25|41071.97
02:37:26|41069.63
02:37:27|41080.5
02:37:28|41080.5
02:37:29|41080.5
02:37:31|41080.5
02:37:32|41088.15
02:37:33|41088.15
02:37:34|41088.15
02:37:35|41088.15
02:37:36|41088.15
02:37:37|41069.16
02:37:38|41069.16
02:37:39|41069.16
02:37:40|41069.16
02:37:41|41069.16
02:37:42|41069.16
02:37:44|41054.29
02:37:45|41054.29
02:37:45|41042.66
02:37:46|41042.66
02:37:47|41039.25
02:37:48|41039.25
02:37:49|41039.25
02:37:50|41039.25
02:37:51|41039.25
02:37:52|41039.9
02:37:53|41045.92
02:37:54|41040.32
02:37:56|41040.32
02:37:56|41038.9
02:37:58|41039.83
02:37:58|41039.83
02:37:59|41039.83
02:38:00|41042.37
02:38:02|41042.37
02:38:02|41042.37
02:38:03|41042.37
02:38:04|41042.37
02:38:05|41035.17
02:38:07|41035.17
02:38:07|41035.17
02:38:08|41035.17
02:38:09|41035.17
02:38:11|41035.17
02:38:12|41035.17
02:38:13|41035.17
02:38:14|41035.17
02:38:14|41035.17
02:38:15|41027.66
02:38:16|41027.66
02:38:17|41027.66
02:38:19|41027.66
02:38:20|41027.66
02:38:21|41027.66
02:38:22|41027.66
02:38:22|41027.66
02:38:24|41027.66
02:38:24|41027.66
02:38:26|41027.66
02:38:26|41042.7
02:38:28|41043.62
02:38:29|41043.62
02:38:30|41043.62
02:38:32|41043.62
02:38:32|41045.66
02:38:34|41045.66
02:38:35|41045.74
02:38:36|41045.74
02:38:37|41050.82
02:38:38|41047.28
02:38:39|41047.28
02:38:40|41042.48
02:38:41|41042.48
02:38:42|41042.48
02:38:43|41042.48
02:38:44|41042.48
02:38:45|41042.48
02:38:46|41042.48
02:38:47|41042.48
02:38:48|41042.48
02:38:49|41042.48
02:38:50|41042.48
02:38:51|41042.48
02:38:52|41042.48
02:38:53|41042.48
02:38:54|41042.48
02:38:55|41042.48
02:38:56|41036.43
02:38:57|41036.43
02:38:58|41036.43
02:38:59|41036.43
02:39:00|41036.43
02:39:01|41036.43
02:39:02|41036.43
02:39:03|41036.43
02:39:04|41036.43
02:39:05|41036.43
02:39:06|41036.43
02:39:07|41036.43
02:39:08|41036.43
02:39:09|41036.43
02:39:10|41036.43
02:39:11|41051.41
02:39:12|41053.03
02:39:13|41053.03
02:39:14|41053.03
02:39:15|41053.03
02:39:16|41053.03
02:39:17|41053.03
02:39:18|41053.03
02:39:19|41058.6
02:39:20|41058.6
02:39:21|41058.6
02:39:22|41059.62
02:39:23|41059.62
02:39:24|41059.62
02:39:25|41059.62
02:39:26|41059.62
02:39:27|41059.62
02:39:28|41059.62
02:39:29|41059.62
02:39:30|41059.62
02:39:31|41059.62
02:39:33|41059.62
02:39:34|41059.62
02:39:35|41059.62
02:39:36|41059.62
02:39:37|41059.62
02:39:38|41059.62
02:39:39|41059.62
02:39:41|41059.62
02:39:41|41059.62
02:39:42|41059.62
02:39:43|41059.62
02:39:44|41076.12
02:39:45|41076.12
02:39:46|41076.12
02:39:47|41076.12
02:39:48|41076.12
02:39:49|41076.12
02:39:50|41076.12
02:39:51|41076.12
02:39:52|41076.12
02:39:53|41076.12
02:39:54|41076.12
02:39:55|41077.51
02:39:56|41077.51
02:39:57|41083.68
02:39:58|41083.87
02:39:59|41083.87
02:40:00|41083.87
02:40:01|41083.87
02:40:02|41091.66
02:40:03|41091.66
02:40:04|41091.66
02:40:05|41081.48
02:40:06|41081.48
02:40:07|41077.45
02:40:08|41077.45
02:40:09|41078.81
02:40:10|41082.25
02:40:11|41082.25
02:40:12|41088.54
02:40:13|41088.54
02:40:14|41088.54
02:40:15|41088.54
02:40:16|41088.54
02:40:17|41088.54
02:40:18|41088.54
02:40:19|41088.54
02:40:20|41088.54
02:40:21|41088.54
02:40:22|41088.54
02:40:23|41088.54
02:40:24|41088.54
02:40:25|41082.43
02:40:26|41082.43
02:40:27|41082.43
02:40:28|41082.43
02:40:29|41082.43
02:40:30|41081.32
02:40:31|41081.33
02:40:33|41081.33
02:40:34|41081.33
02:40:35|41081.33
02:40:36|41081.33
02:40:37|41081.33
02:40:38|41069.58
02:40:40|41069.58
02:40:40|41069.58
02:40:41|41069.58
02:40:42|41069.58
02:40:43|41069.58
02:40:44|41069.58
02:40:45|41069.58
02:40:46|41068.24
02:40:47|41068.24
02:40:48|41068.24
02:40:49|41068.24
02:40:50|41066.92
02:40:51|41066.92
02:40:52|41066.92
02:40:53|41066.92
02:40:54|41067.2
02:40:55|41067.2
02:40:56|41067.2
02:40:57|41067.2
02:40:58|41067.2
02:40:59|41067.2
02:41:00|41067.2
02:41:01|41067.2
02:41:02|41067.2
02:41:03|41067.2
02:41:04|41067.2
02:41:06|41067.2
02:41:06|41067.2
02:41:07|41067.45
02:41:08|41067.45
02:41:09|41067.45
02:41:10|41067.45
02:41:11|41067.45
02:41:12|41072.1
02:41:14|41072.1
02:41:15|41072.1
02:41:15|41072.1
02:41:17|41072.1
02:41:18|41072.1
02:41:18|41072.1
02:41:19|41072.1
02:41:21|41072.1
02:41:21|41072.1
02:41:23|41072.1
02:41:24|41072.1
02:41:24|41072.1
02:41:26|41072.1
02:41:26|41072.1
02:41:27|41078.45
02:41:28|41078.45
02:41:29|41089.27
02:41:30|41089.27
02:41:32|41089.27
02:41:32|41089.27
02:41:34|41089.27
02:41:35|41089.27
02:41:36|41090.91
02:41:37|41090.91
02:41:38|41090.91
02:41:39|41090.91
02:41:40|41090.91
02:41:41|41090.91
02:41:42|41090.91
02:41:43|41090.91
02:41:44|41090.91
02:41:45|41090.91
02:41:46|41090.91
02:41:47|41090.91
02:41:48|41090.91
02:41:49|41090.91
02:41:50|41090.91
02:41:51|41090.91
02:41:52|41090.91
02:41:53|41090.91
02:41:54|41090.91
02:41:55|41090.91
02:41:56|41090.91
02:41:57|41090.91
02:41:59|41073.6
02:42:00|41073.6
02:42:01|41073.6
02:42:02|41073.6
02:42:02|41076.88
02:42:04|41076.88
02:42:04|41076.88
02:42:05|41076.88
02:42:06|41076.88
02:42:07|41078.19
02:42:09|41078.19
02:42:10|41078.19
02:42:10|41078.19
02:42:11|41078.19
02:42:12|41081.
02:42:13|41081.
02:42:14|41077.85
02:42:16|41078.96
02:42:16|41078.96
02:42:17|41078.96
02:42:18|41078.96
02:42:19|41078.96
02:42:20|41078.96
02:42:21|41081.97
02:42:22|41081.97
02:42:24|41081.97
02:42:25|41081.97
02:42:26|41081.97
02:42:27|41081.97
02:42:28|41084.64
02:42:29|41084.64
02:42:30|41084.64
02:42:31|41084.64
02:42:32|41084.64
02:42:33|41084.64
02:42:34|41084.64
02:42:36|41072.26
02:42:37|41065.57
02:42:37|41065.57
02:42:39|41065.57
02:42:40|41065.57
02:42:41|41065.57
02:42:42|41065.57
02:42:43|41065.57
02:42:44|41065.57
02:42:45|41065.57
02:42:46|41064.8
02:42:47|41064.8
02:42:48|41064.8
02:42:49|41065.12
02:42:50|41065.12
02:42:51|41065.12
02:42:52|41065.12
02:42:53|41065.12
02:42:54|41073.62
02:42:55|41073.62
02:42:56|41072.21
02:42:58|41072.21
02:42:58|41072.21
02:42:59|41072.21
02:43:00|41076.73
02:43:01|41076.73
02:43:02|41076.73
02:43:03|41079.22
02:43:04|41079.22
02:43:05|41079.22
02:43:06|41079.22
02:43:07|41079.22
02:43:08|41079.22
02:43:09|41079.22
02:43:10|41079.22
02:43:11|41079.22
02:43:12|41079.22
02:43:13|41079.22
02:43:14|41079.22
02:43:15|41079.22
02:43:16|41079.22
02:43:17|41079.22
02:43:18|41079.22
02:43:19|41079.22
02:43:20|41079.22
02:43:21|41079.22
02:43:22|41079.22
02:43:23|41079.22
02:43:24|41079.22
02:43:25|41079.22
02:43:26|41079.22
02:43:27|41079.22
02:43:28|41079.22
02:43:29|41079.22
02:43:30|41079.22
02:43:31|41079.22
02:43:32|41079.22
02:43:33|41079.22
02:43:34|41079.22
02:43:36|41079.22
02:43:37|41079.22
02:43:38|41079.22
02:43:40|41079.22
02:43:40|41079.22
02:43:41|41079.22
02:43:42|41079.22
02:43:43|41079.22
02:43:44|41079.22
02:43:45|41079.22
02:43:46|41079.22
02:43:47|41079.22
02:43:49|41079.22
02:43:49|41079.22
02:43:51|41079.22
02:43:52|41079.22
02:43:53|41079.22
02:43:54|41079.22
02:43:55|41079.22
02:43:56|41079.22
02:43:57|41079.22
02:43:58|41079.22
02:43:59|41079.22
02:44:00|41089.62
02:44:01|41089.62
02:44:02|41089.62
02:44:04|41106.28
02:44:05|41106.28
02:44:06|41106.28
02:44:07|41106.28
02:44:08|41106.28
02:44:09|41106.28
02:44:10|41106.28
02:44:11|41102.19
02:44:12|41104.95
02:44:13|41104.95
02:44:14|41104.95
02:44:15|41103.34
02:44:16|41103.34
02:44:17|41103.34
02:44:18|41103.34
02:44:19|41103.34
02:44:20|41103.34
02:44:21|41103.34
02:44:22|41103.34
02:44:23|41095.66
02:44:24|41095.66
02:44:25|41095.66
02:44:26|41095.66
02:44:27|41095.66
02:44:28|41095.66
02:44:29|41095.66
02:44:30|41092.9
02:44:31|41086.43
02:44:32|41087.14
02:44:33|41087.62
02:44:34|41087.62
02:44:35|41087.62
02:44:36|41087.62
02:44:38|41085.16
02:44:39|41085.16
02:44:39|41086.75
02:44:40|41076.95
02:44:42|41072.6
02:44:42|41072.6
02:44:43|41072.6
02:44:45|41072.6
02:44:46|41077.32
02:44:47|41077.32
02:44:47|41077.32
02:44:49|41077.32
02:44:50|41077.32
02:44:51|41077.32
02:44:52|41072.72
02:44:53|41072.69
02:44:54|41072.69
02:44:55|41072.69
02:44:56|41072.69
02:44:56|41072.69
02:44:57|41072.69
02:44:59|41072.69
02:45:00|41072.69
02:45:01|41072.69
02:45:02|41072.69
02:45:03|41072.69
02:45:04|41072.69
02:45:05|41085.63
02:45:06|41085.63
02:45:07|41085.63
02:45:08|41085.63
02:45:09|41085.63
02:45:10|41088.88
02:45:11|41088.88
02:45:12|41088.88
02:45:13|41086.05
02:45:14|41087.35
02:45:15|41087.93
02:45:16|41087.93
02:45:17|41087.93
02:45:18|41087.93
02:45:19|41087.93
02:45:20|41087.93
02:45:21|41079.15
02:45:22|41079.15
02:45:23|41082.29
02:45:24|41080.6
02:45:25|41077.96
02:45:26|41077.96
02:45:27|41079.4
02:45:28|41079.4
02:45:29|41077.69
02:45:30|41077.69
02:45:31|41077.69
02:45:32|41077.69
02:45:33|41077.69
02:45:34|41077.69
02:45:35|41077.69
02:45:36|41077.69
02:45:37|41077.69
02:45:38|41069.14
02:45:40|41069.14
02:45:41|41069.14
02:45:42|41069.14
02:45:43|41069.14
02:45:44|41069.14
02:45:45|41069.14
02:45:46|41068.79
02:45:47|41068.79
02:45:48|41068.79
02:45:49|41067.54
02:45:50|41066.85
02:45:51|41066.85
02:45:52|41066.85
02:45:53|41066.85
02:45:53|41066.85
02:45:55|41066.33
02:45:57|41066.33
02:45:58|41066.33
02:45:58|41066.33
02:46:00|41066.33
02:46:00|41066.21
02:46:01|41066.21
02:46:03|41063.74
02:46:04|41063.74
02:46:05|41063.74
02:46:06|41065.78
02:46:06|41065.78
02:46:08|41064.66
02:46:09|41064.66
02:46:10|41064.66
02:46:11|41064.66
02:46:12|41064.66
02:46:13|41064.66
02:46:14|41064.66
02:46:14|41064.66
02:46:15|41064.66
02:46:16|41064.66
02:46:18|41064.66
02:46:19|41064.66
02:46:19|41063.88
02:46:20|41063.88
02:46:22|41063.88
02:46:23|41063.88
02:46:24|41063.88
02:46:25|41063.88
02:46:25|41063.88
02:46:26|41064.13
02:46:28|41064.13
02:46:29|41065.13
02:46:30|41065.13
02:46:30|41065.13
02:46:31|41065.13
02:46:33|41065.13
02:46:34|41065.13
02:46:34|41065.13
02:46:36|41065.13
02:46:36|41063.49
02:46:37|41063.49
02:46:39|41063.49
02:46:40|41063.49
02:46:41|41063.49
02:46:43|41063.49
02:46:44|41063.49
02:46:44|41063.49
02:46:45|41063.49
02:46:47|41053.06
02:46:47|41053.06
02:46:49|41053.06
02:46:49|41053.06
02:46:51|41053.06
02:46:52|41053.06
02:46:54|41053.06
02:46:54|41053.06
02:46:55|41053.06
02:46:56|41053.06
02:46:57|41053.06
02:46:58|41053.06
02:46:59|41056.74
02:47:00|41054.83
02:47:01|41054.83
02:47:03|41054.83
02:47:04|41054.83
02:47:04|41054.83
02:47:05|41054.83
02:47:07|41054.83
02:47:07|41054.82
02:47:09|41054.82
02:47:09|41054.82
02:47:11|41054.82
02:47:12|41054.82
02:47:13|41054.82
02:47:13|41054.82
02:47:15|41054.82
02:47:16|41054.82
02:47:17|41054.82
02:47:18|41054.82
02:47:19|41054.82
02:47:19|41054.82
02:47:21|41054.82
02:47:22|41054.82
02:47:23|41054.82
02:47:23|41054.82
02:47:25|41054.82
02:47:25|41054.82
02:47:26|41060.58
02:47:28|41060.58
02:47:28|41060.58
02:47:29|41060.58
02:47:31|41060.58
02:47:32|41060.58
02:47:33|41060.58
02:47:34|41060.58
02:47:34|41060.58
02:47:36|41060.58
02:47:37|41060.58
02:47:38|41060.58
02:47:39|41060.58
02:47:40|41060.58
02:47:42|41060.58
02:47:43|41060.58
02:47:44|41060.58
02:47:45|41060.58
02:47:47|41060.58
02:47:48|41060.58
02:47:49|41058.87
02:47:50|41058.87
02:47:51|41058.87
02:47:51|41058.87
02:47:53|41058.87
02:47:54|41058.87
02:47:54|41058.87
02:47:56|41061.76
02:47:57|41061.76
02:47:58|41061.76
02:47:59|41061.76
02:48:00|41058.86
02:48:01|41058.86
02:48:02|41058.86
02:48:03|41058.86
02:48:04|41058.86
02:48:05|41058.86
02:48:06|41058.86
02:48:07|41058.86
02:48:08|41058.86
02:48:09|41058.86
02:48:10|41058.86
02:48:11|41058.86
02:48:12|41058.86
02:48:13|41058.88
02:48:14|41057.98
02:48:15|41057.98
02:48:16|41057.98
02:48:17|41054.75
02:48:18|41051.59
02:48:19|41051.59
02:48:20|41051.59
02:48:21|41051.59
02:48:22|41051.59
02:48:23|41051.6
02:48:24|41051.6
02:48:25|41055.99
02:48:26|41055.99
02:48:27|41055.99
02:48:28|41055.99
02:48:29|41051.59
02:48:30|41051.59
02:48:31|41054.79
02:48:32|41054.79
02:48:33|41054.79
02:48:34|41054.79
02:48:35|41054.79
02:48:36|41054.79
02:48:37|41054.79
02:48:38|41054.79
02:48:39|41054.79
02:48:40|41054.79
02:48:42|41054.79
02:48:43|41054.79
02:48:44|41054.79
02:48:45|41054.79
02:48:46|41054.79
02:48:47|41055.
02:48:48|41055.
02:48:50|41055.
02:48:50|41055.
02:48:51|41055.
02:48:52|41055.
02:48:53|41055.
02:48:54|41055.
02:48:55|41055.
02:48:56|41055.
02:48:57|41055.
02:48:58|41055.
02:48:59|41055.
02:49:00|41055.
02:49:01|41051.92
02:49:02|41051.92
02:49:03|41044.62
02:49:04|41044.62
02:49:05|41044.62
02:49:06|41044.62
02:49:07|41044.62
02:49:08|41044.62
02:49:10|41044.62
02:49:10|41044.46
02:49:11|41044.46
02:49:13|41044.46
02:49:14|41044.46
02:49:14|41044.47
02:49:15|41044.47
02:49:16|41044.47
02:49:17|41044.47
02:49:19|41044.47
02:49:20|41044.46
02:49:20|41044.46
02:49:21|41044.46
02:49:22|41044.46
02:49:24|41044.46
02:49:24|41044.46
02:49:25|41044.46
02:49:27|41044.46
02:49:27|41044.46
02:49:28|41044.46
02:49:30|41044.46
02:49:30|41044.46
02:49:31|41044.46
02:49:32|41044.46
02:49:33|41044.46
02:49:34|41044.46
02:49:35|41030.99
02:49:37|41030.99
02:49:38|41030.99
02:49:38|41030.99
02:49:40|41030.99
02:49:40|41030.99
02:49:42|41030.99
02:49:44|41030.99
02:49:44|41030.99
02:49:45|41030.99
02:49:47|41025.91
02:49:47|41020.78
02:49:48|41020.78
02:49:49|41020.78
02:49:51|41026.33
02:49:52|41026.33
02:49:53|41026.33
02:49:54|41026.33
02:49:54|41026.33
02:49:55|41026.33
02:49:56|41026.33
02:49:58|41026.33
02:49:58|41026.33
02:49:59|41026.33
02:50:01|41026.33
02:50:01|41026.33
02:50:03|41031.96
02:50:04|41031.96
02:50:05|41031.96
02:50:06|41031.96
02:50:07|41031.96
02:50:07|41031.96
02:50:09|41030.
02:50:10|41030.
02:50:10|41030.
02:50:11|41030.
02:50:13|41030.
02:50:14|41030.
02:50:14|41030.
02:50:16|41030.
02:50:17|41030.
02:50:17|41030.
02:50:19|41030.
02:50:20|41030.
02:50:20|41030.
02:50:21|41030.
02:50:23|41030.
02:50:23|41030.
02:50:25|41030.
02:50:26|41030.
02:50:26|41030.
02:50:28|41030.
02:50:29|41030.
02:50:30|41036.37
02:50:30|41036.37
02:50:31|41032.91
02:50:33|41032.91
02:50:33|41032.91
02:50:34|41032.91
02:50:35|41032.91
02:50:37|41032.91
02:50:38|41032.91
02:50:38|41032.91
02:50:40|41032.91
02:50:40|41032.91
02:50:42|41032.91
02:50:43|41032.61
02:50:45|41032.61
02:50:45|41032.61
02:50:46|41032.61
02:50:48|41032.61
02:50:49|41032.61
02:50:49|41032.61
02:50:51|41032.61
02:50:52|41032.61
02:50:53|41032.61
02:50:55|41032.61
02:50:55|41032.61
02:50:56|41032.61
02:50:57|41032.61
02:50:58|41027.74
02:50:59|41027.74
02:51:00|41027.74
02:51:02|41027.74
02:51:02|41027.74
02:51:03|41027.74
02:51:04|41027.74
02:51:05|41027.74
02:51:06|41027.74
02:51:07|41027.74
02:51:08|41027.74
02:51:09|41027.74
02:51:10|41029.95
02:51:11|41029.95
02:51:12|41029.95
02:51:13|41026.26
02:51:14|41023.81
02:51:15|41037.25
02:51:16|41049.59
02:51:17|41049.59
02:51:18|41059.04
02:51:19|41059.04
02:51:20|41056.28
02:51:21|41056.28
02:51:22|41061.23
02:51:23|41061.23
02:51:24|41061.23
02:51:25|41061.23
02:51:26|41062.75
02:51:27|41062.75
02:51:28|41062.75
02:51:29|41062.75
02:51:30|41062.75
02:51:31|41062.75
02:51:32|41062.75
02:51:33|41062.75
02:51:34|41071.83
02:51:35|41071.83
02:51:36|41071.83
02:51:37|41071.83
02:51:38|41076.01
02:51:39|41076.01
02:51:40|41076.01
02:51:41|41076.01
02:51:42|41076.01
02:51:44|41076.01
02:51:45|41076.01
02:51:46|41076.01
02:51:47|41078.
02:51:48|41078.
02:51:49|41073.04
02:51:50|41073.04
02:51:52|41073.04
02:51:52|41073.04
02:51:53|41073.04
02:51:54|41073.04
02:51:55|41073.04
02:51:56|41073.04
02:51:57|41068.37
02:51:59|41068.37
02:52:00|41068.37
02:52:01|41069.51
02:52:02|41058.83
02:52:03|41058.83
02:52:04|41058.83
02:52:05|41058.83
02:52:06|41058.83
02:52:07|41059.59
02:52:07|41059.59
02:52:09|41059.59
02:52:10|41059.59
02:52:11|41059.59
02:52:13|41059.59
02:52:13|41059.59
02:52:14|41059.59
02:52:15|41059.59
02:52:16|41059.59
02:52:17|41051.17
02:52:18|41051.17
02:52:19|41053.96
02:52:20|41053.96
02:52:21|41053.96
02:52:22|41053.96
02:52:23|41053.96
02:52:24|41053.96
02:52:25|41053.96
02:52:26|41053.96
02:52:27|41053.96
02:52:28|41053.96
02:52:29|41053.96
02:52:30|41053.96
02:52:31|41053.96
02:52:32|41053.96
02:52:33|41050.08
02:52:34|41050.08
02:52:35|41050.08
02:52:37|41050.08
02:52:37|41050.08
02:52:38|41050.08
02:52:39|41050.08
02:52:40|41050.08
02:52:41|41050.08
02:52:42|41050.08
02:52:43|41050.08
02:52:45|41050.08
02:52:46|41050.08
02:52:47|41050.08
02:52:48|41050.08
02:52:49|41050.08
02:52:51|41050.08
02:52:51|41050.08
02:52:52|41050.08
02:52:53|41050.08
02:52:55|41054.05
02:52:55|41054.05
02:52:56|41054.05
02:52:58|41041.83
02:52:58|41042.09
02:52:59|41042.09
02:53:00|41042.09
02:53:02|41040.26
02:53:02|41038.52
02:53:03|41038.52
02:53:04|41038.52
02:53:05|41038.52
02:53:07|41038.52
02:53:08|41038.52
02:53:08|41038.52
02:53:09|41038.52
02:53:11|41038.25
02:53:11|41038.25
02:53:12|41038.25
02:53:13|41038.25
02:53:14|41038.25
02:53:16|41038.25
02:53:16|41038.25
02:53:17|41038.25
02:53:18|41038.25
02:53:19|41038.25
02:53:20|41037.07
02:53:22|41037.07
02:53:22|41037.07
02:53:24|41037.07
02:53:24|41037.07
02:53:25|41033.36
02:53:26|41033.36
02:53:27|41028.07
02:53:28|41028.07
02:53:29|41028.07
02:53:30|41027.77
02:53:31|41027.77
02:53:32|41027.77
02:53:33|41027.04
02:53:34|41027.04
02:53:35|41027.04
02:53:36|41028.64
02:53:38|41028.64
02:53:38|41028.64
02:53:40|41028.64
02:53:40|41028.64
02:53:41|41028.64
02:53:42|41028.64
02:53:43|41028.64
02:53:44|41028.64
02:53:46|41028.64
02:53:47|41028.64
02:53:48|41028.64
02:53:49|41027.7
02:53:51|41027.7
02:53:51|41021.12
02:53:52|41021.12
02:53:53|41021.12
02:53:55|41021.12
02:53:55|41021.12
02:53:56|41021.12
02:53:57|41021.12
02:53:58|41021.12
02:53:59|41021.12
02:54:01|41021.12
02:54:01|41021.12
02:54:03|41021.12
02:54:04|41021.12
02:54:05|41021.12
02:54:05|41021.12
02:54:07|41021.12
02:54:08|41021.12
02:54:09|41021.12
02:54:10|41021.12
02:54:11|41006.9
02:54:12|41011.68
02:54:13|41011.68
02:54:13|41011.68
02:54:15|41011.68
02:54:16|41011.68
02:54:16|41011.68
02:54:18|41011.68
02:54:19|41011.68
02:54:19|41011.68
02:54:21|41011.68
02:54:22|41020.66
02:54:22|41020.66
02:54:24|41020.66
02:54:25|41020.66
02:54:25|41020.66
02:54:27|41020.66
02:54:28|41020.66
02:54:29|41020.66
02:54:29|41020.66
02:54:30|41020.66
02:54:31|41020.66
02:54:33|41020.66
02:54:33|41016.07
02:54:34|41016.07
02:54:35|41016.07
02:54:36|41016.07
02:54:38|41015.47
02:54:39|41015.47
02:54:40|41015.47
02:54:41|41015.47
02:54:42|41015.47
02:54:43|41015.47
02:54:44|41007.45
02:54:44|41007.45
02:54:46|41007.45
02:54:47|41006.82
02:54:49|41006.82
02:54:49|41006.82
02:54:50|41006.82
02:54:52|41006.75
02:54:52|41006.75
02:54:54|41006.75
02:54:55|41006.75
02:54:55|41006.75
02:54:57|41006.75
02:54:57|41006.75
02:54:59|41006.75
02:54:59|41006.75
02:55:01|41006.75
02:55:01|41006.75
02:55:03|41006.75
02:55:04|41006.75
02:55:05|41006.75
02:55:06|41006.75
02:55:07|41006.75
02:55:08|41013.22
02:55:09|41013.22
02:55:09|41016.03
02:55:11|41016.03
02:55:12|41016.03
02:55:13|41016.03
02:55:14|41016.03
02:55:15|41016.03
02:55:15|41025.8
02:55:17|41025.8
02:55:17|41025.8
02:55:19|41025.8
02:55:20|41025.8
02:55:20|41025.8
02:55:21|41025.8
02:55:23|41025.8
02:55:24|41025.02
02:55:25|41025.02
02:55:26|41025.02
02:55:27|41025.02
02:55:28|41025.02
02:55:28|41025.02
02:55:29|41023.3
02:55:30|41023.3
02:55:32|41021.09
02:55:33|41021.09
02:55:34|41021.09
02:55:35|41021.09
02:55:36|41021.72
02:55:37|41021.72
02:55:37|41021.72
02:55:38|41021.72
02:55:40|41021.72
02:55:41|41021.72
02:55:42|41021.72
02:55:43|41021.72
02:55:44|41021.72
02:55:46|41021.72
02:55:46|41022.03
02:55:48|41022.03
02:55:49|41023.55
02:55:50|41023.55
02:55:51|41023.55
02:55:52|41023.55
02:55:54|41023.55
02:55:54|41023.55
02:55:55|41023.55
02:55:57|41023.55
02:55:57|41023.55
02:55:59|41024.58
02:56:00|41025.57
02:56:01|41025.57
02:56:02|41025.97
02:56:03|41025.97
02:56:04|41025.38
02:56:05|41025.38
02:56:06|41025.38
02:56:07|41025.38
02:56:08|41025.38
02:56:09|41025.38
02:56:10|41025.38
02:56:11|41025.38
02:56:12|41025.38
02:56:13|41025.38
02:56:14|41025.38
02:56:15|41025.38
02:56:16|41025.38
02:56:17|41025.38
02:56:19|41024.25
02:56:19|41024.25
02:56:20|41024.25
02:56:21|41024.25
02:56:22|41024.25
02:56:23|41028.
02:56:24|41038.94
02:56:25|41038.94
02:56:26|41038.94
02:56:27|41038.94
02:56:28|41038.94
02:56:29|41038.94
02:56:30|41038.94
02:56:31|41038.94
02:56:32|41038.94
02:56:33|41038.94
02:56:34|41038.94
02:56:35|41038.94
02:56:36|41034.61
02:56:37|41033.56
02:56:38|41030.57
02:56:39|41030.57
02:56:40|41030.57
02:56:41|41030.57
02:56:42|41030.57
02:56:43|41030.57
02:56:44|41030.57
02:56:45|41030.57
02:56:46|41030.57
02:56:47|41030.57
02:56:49|41030.57
02:56:50|41015.46
02:56:51|41015.46
02:56:52|41015.46
02:56:54|41015.46
02:56:54|41015.46
02:56:55|41015.46
02:56:57|41015.46
02:56:58|41015.46
02:56:58|41015.46
02:57:00|41015.46
02:57:00|41015.46
02:57:02|41015.46
02:57:03|41015.46
02:57:03|41015.46
02:57:05|41015.46
02:57:05|41019.08
02:57:06|41016.68
02:57:07|41016.68
02:57:08|41016.68
02:57:09|41015.46
02:57:10|41015.46
02:57:12|41015.46
02:57:12|41015.46
02:57:14|41015.46
02:57:14|41015.46
02:57:15|41015.46
02:57:16|41015.46
02:57:17|41015.46
02:57:18|41015.46
02:57:19|41015.46
02:57:20|41015.46
02:57:21|41007.45
02:57:23|41000.12
02:57:24|41000.
02:57:24|41000.
02:57:25|41000.
02:57:26|41000.01
02:57:27|41010.18
02:57:29|41010.18
02:57:29|41010.18
02:57:31|41010.18
02:57:31|41010.18
02:57:32|41010.18
02:57:33|41010.18
02:57:34|41010.18
02:57:35|41010.18
02:57:37|41010.18
02:57:37|41010.18
02:57:38|41010.18
02:57:39|41010.18
02:57:41|41010.18
02:57:41|41010.18
02:57:42|41001.46
02:57:43|41001.46
02:57:44|41001.46
02:57:45|41001.46
02:57:46|41001.46
02:57:47|40999.19
02:57:48|40999.19
02:57:50|40999.19
02:57:51|40997.59
02:57:52|40998.45
02:57:54|40998.45
02:57:54|40998.45
02:57:55|40997.4
02:57:56|40997.4
02:57:57|40997.4
02:57:59|40997.4
02:58:00|40997.43
02:58:01|40990.85
02:58:02|40990.85
02:58:03|40990.85
02:58:04|40990.85
02:58:05|40990.85
02:58:06|40990.85
02:58:07|40990.85
02:58:08|40990.85
02:58:09|40990.85
02:58:10|40990.85
02:58:11|40990.85
02:58:12|40990.85
02:58:13|40975.01
02:58:14|40975.01
02:58:15|40975.01
02:58:16|40975.01
02:58:17|40975.01
02:58:18|40975.01
02:58:19|40975.
02:58:20|40975.
02:58:21|40975.
02:58:22|40975.
02:58:23|40975.
02:58:24|40975.
02:58:25|40975.
02:58:26|40975.
02:58:27|40975.
02:58:28|40975.
02:58:29|40975.
02:58:30|40969.81
02:58:31|40973.99
02:58:32|40973.99
02:58:33|40966.66
02:58:34|40964.11
02:58:35|40942.55
02:58:36|40941.31
02:58:37|40950.28
02:58:38|40939.61
02:58:39|40939.61
02:58:40|40951.06
02:58:41|40971.14
02:58:42|40967.69
02:58:43|40954.15
02:58:44|40954.15
02:58:45|40954.15
02:58:46|40954.15
02:58:47|40954.15
02:58:48|40955.46
02:58:49|40955.46
02:58:50|40943.58
02:58:52|40970.17
02:58:53|40970.17
02:58:54|40971.98
02:58:55|40964.87
02:58:56|40964.87
02:58:57|40964.87
02:58:58|40964.87
02:59:00|40962.34
02:59:00|40962.34
02:59:01|40962.34
02:59:02|40954.2
02:59:03|40954.2
02:59:04|40954.2
02:59:05|40954.2
02:59:06|40954.2
02:59:07|40954.2
02:59:08|40954.2
02:59:09|40954.2
02:59:11|40954.2
02:59:12|40954.2
02:59:13|40953.48
02:59:14|40974.99
02:59:15|40975.
02:59:16|40975.
02:59:17|40975.
02:59:18|40975.
02:59:19|40975.
02:59:20|40975.
02:59:21|40975.
02:59:21|40975.
02:59:23|40975.
02:59:24|40975.
02:59:24|40999.97
02:59:26|40999.97
02:59:27|41005.34
02:59:28|41005.34
02:59:28|41005.34
02:59:30|41005.34
02:59:31|41004.78
02:59:31|41004.78
02:59:32|41004.78
02:59:33|41004.78
02:59:35|41004.78
02:59:35|41004.78
02:59:37|41024.71
02:59:38|41024.71
02:59:38|41016.92
02:59:39|41015.62
02:59:41|41015.62
02:59:41|41015.62
02:59:43|41015.62
02:59:44|41007.48
02:59:45|41007.48
02:59:46|41007.48
02:59:47|41007.48
02:59:48|41007.48
02:59:49|41007.48
02:59:50|41007.48
02:59:51|41007.48
02:59:53|41007.48
02:59:53|41007.48
02:59:54|41007.48
02:59:55|41007.48
02:59:56|41007.48
02:59:58|41007.48
02:59:59|41007.48
03:00:00|41008.83
03:00:01|41008.83
03:00:02|41008.84
03:00:03|41008.84
03:00:04|41008.84
03:00:05|41003.38
03:00:06|40995.5
03:00:07|41006.13
03:00:08|41007.48
03:00:09|41001.89
03:00:09|41001.89
03:00:11|41000.14
03:00:12|41000.14
03:00:13|41000.14
03:00:14|41000.14
03:00:15|41014.14
03:00:16|41021.13
03:00:17|40995.73
03:00:18|41001.46
03:00:19|41001.46
03:00:20|41001.46
03:00:21|41001.46
03:00:23|41001.46
03:00:23|41001.46
03:00:24|41001.46
03:00:25|41001.46
03:00:26|41001.46
03:00:27|41001.46
03:00:28|40992.24
03:00:29|40981.28
03:00:30|40962.35
03:00:31|40962.35
03:00:32|40962.35
03:00:33|40962.35
03:00:34|40962.35
03:00:35|40962.35
03:00:36|40962.35
03:00:37|40962.35
03:00:38|40962.35
03:00:39|40962.35
03:00:40|40962.35
03:00:41|40965.47
03:00:42|40965.47
03:00:43|40965.4
03:00:44|40965.47
03:00:45|40968.2
03:00:46|40967.56
03:00:47|40962.41
03:00:48|40962.41
03:00:49|40953.58
03:00:50|40954.8
03:00:51|40954.8
03:00:53|40946.69
03:00:54|40946.69
03:00:55|40946.69
03:00:57|40940.31
03:00:58|40942.65
03:00:59|40948.51
03:00:59|40950.82
03:01:01|40950.82
03:01:01|40950.82
03:01:03|40950.16
03:01:04|40950.16
03:01:05|40950.16
03:01:06|40950.16
03:01:07|40948.56
03:01:08|40948.56
03:01:09|40948.56
03:01:10|40948.56
03:01:11|40948.56
03:01:12|40947.72
03:01:13|40947.49
03:01:14|40947.49
03:01:15|40947.49
03:01:16|40947.49
03:01:17|40945.02
03:01:17|40948.44
03:01:19|40945.01
03:01:20|40941.11
03:01:21|40942.38
03:01:22|40942.38
03:01:22|40942.38
03:01:23|40944.4
03:01:25|40944.4
03:01:26|40944.4
03:01:26|40935.99
03:01:28|40935.99
03:01:28|40939.92
03:01:29|40939.92
03:01:31|40934.01
03:01:31|40930.15
03:01:33|40907.3
03:01:33|40887.29
03:01:34|40900.
03:01:35|40892.52
03:01:37|40894.87
03:01:37|40896.62
03:01:38|40896.62
03:01:40|40895.99
03:01:40|40902.83
03:01:41|40900.68
03:01:43|40907.63
03:01:44|40917.68
03:01:45|40918.75
03:01:45|40918.75
03:01:47|40931.84
03:01:48|40931.84
03:01:49|40924.96
03:01:49|40918.89
03:01:50|40918.89
03:01:52|40918.89
03:01:53|40918.89
03:01:53|40903.76
03:01:55|40901.7
03:01:57|40901.7
03:01:58|40901.7
03:01:58|40901.7
03:01:59|40901.7
03:02:00|40901.7
03:02:02|40901.7
03:02:03|40901.7
03:02:03|40889.73
03:02:04|40889.73
03:02:06|40889.73
03:02:07|40889.73
03:02:08|40889.73
03:02:08|40882.22
03:02:10|40882.62
03:02:10|40882.62
03:02:11|40882.62
03:02:12|40883.56
03:02:14|40883.56
03:02:14|40883.56
03:02:15|40883.56
03:02:17|40883.82
03:02:17|40883.82
03:02:18|40883.82
03:02:19|40883.82
03:02:20|40883.82
03:02:21|40861.88
03:02:22|40826.82
03:02:23|40803.26
03:02:25|40781.24
03:02:26|40755.17
03:02:27|40748.33
03:02:28|40732.04
03:02:29|40766.03
03:02:30|40787.01
03:02:31|40791.6
03:02:32|40784.93
03:02:33|40827.61
03:02:34|40814.43
03:02:35|40840.24
03:02:36|40847.21
03:02:37|40823.9
03:02:38|40826.6
03:02:39|40819.01
03:02:40|40813.14
03:02:41|40813.14
03:02:42|40813.14
03:02:43|40813.14
03:02:44|40813.14
03:02:45|40810.89
03:02:46|40813.72
03:02:47|40812.02
03:02:48|40808.76
03:02:49|40808.79
03:02:50|40810.41
03:02:51|40803.18
03:02:52|40803.18
03:02:53|40807.65
03:02:54|40807.65
03:02:56|40810.92
03:02:57|40810.92
03:02:57|40810.92
03:02:58|40810.92
03:03:00|40829.52
03:03:01|40837.8
03:03:02|40837.8
03:03:03|40841.08
03:03:04|40826.39
03:03:05|40836.47
03:03:06|40828.13
03:03:07|40831.
03:03:08|40831.
03:03:09|40831.
03:03:10|40831.
03:03:11|40831.
03:03:11|40831.
03:03:13|40831.
03:03:14|40846.43
03:03:15|40846.43
03:03:16|40846.43
03:03:17|40846.43
03:03:18|40836.13
03:03:19|40836.13
03:03:20|40827.1
03:03:21|40828.52
03:03:22|40818.65
03:03:23|40794.15
03:03:24|40789.18
03:03:25|40798.97
03:03:26|40799.93
03:03:27|40794.26
03:03:28|40794.26
03:03:29|40794.26
03:03:30|40794.26
03:03:31|40794.26
03:03:32|40805.53
03:03:33|40788.64
03:03:34|40792.87
03:03:35|40792.87
03:03:36|40802.08
03:03:37|40811.68
03:03:38|40811.68
03:03:39|40811.68
03:03:40|40811.68
03:03:41|40828.36
03:03:42|40825.15
03:03:43|40825.15
03:03:44|40825.88
03:03:45|40825.88
03:03:46|40824.52
03:03:47|40824.52
03:03:48|40833.96
03:03:49|40824.52
03:03:50|40827.16
03:03:51|40835.38
03:03:52|40835.47
03:03:53|40843.64
03:03:54|40843.64
03:03:55|40843.64
03:03:56|40843.64
03:03:58|40843.64
03:03:59|40843.64
03:04:00|40852.43
03:04:01|40847.11
03:04:02|40847.11
03:04:03|40847.11
03:04:04|40861.37
03:04:05|40861.37
03:04:06|40861.37
03:04:07|40861.37
03:04:08|40857.37
03:04:09|40865.43
03:04:10|40865.43
03:04:11|40864.42
03:04:12|40868.23
03:04:13|40868.23
03:04:14|40874.95
03:04:15|40874.95
03:04:16|40875.
03:04:17|40875.
03:04:18|40875.
03:04:19|40875.
03:04:20|40875.
03:04:21|40875.
03:04:22|40875.
03:04:23|40875.
03:04:24|40875.
03:04:25|40875.
03:04:26|40875.
03:04:27|40866.87
03:04:28|40868.29
03:04:29|40868.29
03:04:30|40868.29
03:04:31|40868.29
03:04:32|40857.15
03:04:33|40857.15
03:04:34|40848.99
03:04:35|40848.99
03:04:36|40848.99
03:04:37|40849.13
03:04:38|40840.47
03:04:39|40840.58
03:04:40|40868.17
03:04:41|40867.87
03:04:42|40867.87
03:04:43|40867.87
03:04:44|40880.34
03:04:45|40880.34
03:04:46|40880.34
03:04:47|40880.34
03:04:48|40890.95
03:04:49|40887.92
03:04:50|40885.06
03:04:51|40885.06
03:04:52|40880.03
03:04:53|40880.03
03:04:54|40880.03
03:04:55|40880.03
03:04:56|40880.03
03:04:58|40880.03
03:04:58|40880.03
03:04:59|40880.03
03:05:01|40872.33
03:05:01|40880.22
03:05:03|40880.22
03:05:03|40878.24
03:05:04|40873.74
03:05:05|40873.34
03:05:07|40873.34
03:05:07|40873.34
03:05:08|40873.34
03:05:10|40863.87
03:05:10|40863.87
03:05:11|40856.55
03:05:12|40856.55
03:05:13|40856.55
03:05:15|40856.55
03:05:15|40853.71
03:05:16|40841.63
03:05:17|40841.63
03:05:18|40841.63
03:05:20|40841.63
03:05:21|40841.63
03:05:22|40841.43
03:05:23|40841.44
03:05:23|40845.96
03:05:25|40840.47
03:05:25|40836.7
03:05:26|40836.7
03:05:27|40831.71
03:05:28|40834.61
03:05:30|40826.07
03:05:30|40832.41
03:05:32|40832.41
03:05:32|40832.41
03:05:33|40832.41
03:05:35|40819.99
03:05:35|40819.98
03:05:36|40820.09
03:05:37|40820.09
03:05:38|40820.09
03:05:39|40820.09
03:05:40|40819.3
03:05:42|40819.3
03:05:42|40819.3
03:05:43|40817.63
03:05:44|40817.63
03:05:46|40815.75
03:05:46|40804.36
03:05:47|40804.38
03:05:49|40802.32
03:05:49|40805.14
03:05:50|40805.14
03:05:52|40805.14
03:05:52|40805.13
03:05:53|40789.41
03:05:54|40803.08
03:05:55|40800.53
03:05:56|40783.33
03:05:58|40783.41
03:05:59|40783.33
03:06:00|40775.03
03:06:02|40771.15
03:06:02|40765.72
03:06:04|40770.36
03:06:04|40770.33
03:06:06|40770.33
03:06:07|40773.33
03:06:08|40770.76
03:06:09|40775.13
03:06:10|40770.78
03:06:11|40773.13
03:06:12|40773.13
03:06:12|40776.79
03:06:14|40774.64
03:06:15|40774.64
03:06:16|40789.39
03:06:17|40789.39
03:06:18|40789.39
03:06:19|40800.26
03:06:20|40800.26
03:06:21|40800.26
03:06:22|40800.26
03:06:23|40800.26
03:06:24|40800.26
03:06:25|40811.2
03:06:26|40811.2
03:06:27|40811.2
03:06:28|40821.26
03:06:29|40830.03
03:06:30|40830.03
03:06:31|40830.03
03:06:32|40830.03
03:06:33|40830.03
03:06:34|40830.03
03:06:35|40830.03
03:06:36|40818.18
03:06:37|40818.18
03:06:38|40821.78
03:06:40|40821.78
03:06:40|40818.86
03:06:41|40818.86
03:06:42|40806.8
03:06:43|40806.8
03:06:44|40812.01
03:06:45|40812.01
03:06:46|40811.53
03:06:47|40811.53
03:06:48|40811.53
03:06:49|40811.53
03:06:50|40811.53
03:06:51|40811.53
03:06:52|40803.12
03:06:53|40791.15
03:06:54|40791.15
03:06:55|40794.93
03:06:56|40794.93
03:06:57|40794.93
03:06:59|40794.93
03:06:59|40794.93
03:07:01|40794.93
03:07:02|40794.93
03:07:03|40794.93
03:07:04|40785.34
03:07:05|40792.6
03:07:06|40785.02
03:07:07|40796.34
03:07:08|40796.34
03:07:09|40816.21
03:07:10|40816.21
03:07:11|40816.21
03:07:12|40816.21
03:07:13|40802.43
03:07:14|40802.43
03:07:15|40802.43
03:07:16|40802.43
03:07:17|40802.43
03:07:18|40802.43
03:07:19|40802.43
03:07:20|40802.43
03:07:21|40802.43
03:07:21|40802.43
03:07:23|40802.43
03:07:24|40802.43
03:07:25|40802.43
03:07:26|40793.74
03:07:27|40799.54
03:07:28|40797.86
03:07:29|40797.91
03:07:30|40797.91
03:07:31|40797.9
03:07:32|40805.24
03:07:33|40805.24
03:07:39|40816.05
03:07:40|40816.05
03:07:40|40816.05
03:07:42|40816.14
03:07:43|40816.4
03:07:44|40816.4
03:07:45|40816.4
03:07:45|40809.13
03:07:47|40809.13
03:07:48|40809.13
03:07:49|40809.13
03:07:49|40798.27
03:07:51|40798.27
03:07:52|40798.27
03:07:53|40798.27
03:07:54|40798.27
03:07:55|40784.03
03:07:56|40784.03
03:07:57|40784.03
03:07:58|40783.82
03:07:59|40783.82
03:08:00|40783.82
03:08:02|40783.82
03:08:02|40783.82
03:08:04|40783.82
03:08:05|40782.05
03:08:06|40782.05
03:08:07|40782.92
03:08:08|40782.91
03:08:09|40782.91
03:08:10|40782.92
03:08:11|40782.92
03:08:12|40799.32
03:08:13|40783.9
03:08:14|40784.22
03:08:15|40784.22
03:08:16|40784.22
03:08:17|40784.22
03:08:18|40787.56
03:08:19|40787.56
03:08:20|40787.56
03:08:21|40787.56
03:08:22|40787.56
03:08:23|40787.56
03:08:24|40787.56
03:08:25|40806.28
03:08:26|40806.28
03:08:27|40806.28
03:08:27|40806.28
03:08:29|40806.28
03:08:30|40806.28
03:08:31|40836.15
03:08:32|40836.15
03:08:33|40848.74
03:08:33|40848.74
03:08:35|40822.92
03:08:36|40815.5
03:08:37|40815.5
03:08:38|40815.5
03:08:39|40814.28
03:08:40|40814.28
03:08:40|40814.28
03:08:42|40814.28
03:08:42|40814.28
03:08:44|40814.28
03:08:45|40814.28
03:08:45|40828.39
03:08:46|40812.84
03:08:48|40822.06
03:08:49|40822.06
03:08:50|40822.06
03:08:51|40822.06
03:08:52|40822.06
03:08:53|40822.06
03:08:54|40822.06
03:08:55|40814.52
03:08:55|40814.52
03:08:57|40814.52
03:08:58|40814.52
03:08:59|40814.52
03:09:00|40814.52
03:09:01|40814.52
03:09:02|40814.52
03:09:03|40814.52
03:09:04|40814.52
03:09:05|40814.52
03:09:06|40814.52
03:09:07|40814.52
03:09:13|40832.75
03:09:14|40839.18
03:09:15|40835.27
03:09:16|40831.91
03:09:17|40831.91
03:09:18|40831.91
03:09:19|40831.91
03:09:20|40831.91
03:09:21|40831.91
03:09:22|40831.91
03:09:23|40831.91
03:09:24|40831.91
03:09:25|40831.91
03:09:26|40831.91
03:09:27|40833.29
03:09:28|40839.75
03:09:29|40839.75
03:09:30|40839.75
03:09:31|40839.75
03:09:32|40839.75
03:09:33|40839.75
03:09:34|40839.75
03:09:35|40842.77
03:09:36|40846.88
03:09:37|40846.88
03:09:38|40846.88
03:09:39|40848.32
03:09:40|40848.32
03:09:41|40848.32
03:09:42|40848.32
03:09:43|40848.32
03:09:44|40848.32
03:09:45|40848.32
03:09:46|40839.55
03:09:47|40839.56
03:09:48|40839.56
03:09:49|40839.65
03:09:50|40839.65
03:09:51|40839.65
03:09:52|40839.65
03:09:53|40839.65
03:09:54|40839.65
03:09:55|40839.65
03:09:56|40839.65
03:09:57|40839.65
03:09:58|40839.65
03:09:59|40843.24
03:10:00|40843.23
03:10:01|40843.23
03:10:03|40843.23
03:10:04|40849.99
03:10:05|40849.99
03:10:06|40849.99
03:10:07|40850.
03:10:08|40850.
03:10:09|40849.99
03:10:10|40849.38
03:10:12|40849.99
03:10:12|40850.04
03:10:13|40849.39
03:10:14|40849.39
03:10:15|40836.39
03:10:16|40836.39
03:10:17|40836.39
03:10:18|40836.39
03:10:19|40836.39
03:10:20|40836.39
03:10:21|40836.39
03:10:22|40836.39
03:10:23|40836.39
03:10:24|40836.39
03:10:25|40836.39
03:10:26|40836.39
03:10:27|40836.39
03:10:28|40837.48
03:10:29|40837.48
03:10:30|40837.48
03:10:31|40837.33
03:10:32|40837.33
03:10:33|40838.74
03:10:34|40838.74
03:10:35|40830.71
03:10:36|40830.7
03:10:37|40830.7
03:10:38|40830.7
03:10:39|40825.22
03:10:40|40825.22
03:10:41|40825.22
03:10:42|40825.23
03:10:43|40825.23
03:10:44|40825.23
03:10:45|40825.23
03:10:46|40828.14
03:10:47|40828.14
03:10:48|40828.14
03:10:49|40828.14
03:10:50|40828.82
03:10:51|40828.82
03:10:52|40828.82
03:10:53|40830.07
03:10:54|40829.99
03:10:55|40829.99
03:10:56|40829.99
03:10:57|40829.99
03:10:58|40829.99
03:10:59|40829.99
03:11:00|40829.99
03:11:01|40829.99
03:11:03|40829.99
03:11:03|40828.
03:11:05|40828.
03:11:06|40828.
03:11:08|40828.35
03:11:08|40828.35
03:11:09|40828.35
03:11:10|40828.35
03:11:11|40828.17
03:11:12|40828.17
03:11:13|40823.94
03:11:14|40825.01
03:11:15|40825.01
03:11:16|40825.01
03:11:17|40825.01
03:11:18|40825.01
03:11:19|40825.46
03:11:20|40825.46
03:11:21|40825.46
03:11:23|40825.46
03:11:24|40825.46
03:11:25|40825.46
03:11:26|40816.44
03:11:27|40816.44
03:11:27|40816.44
03:11:29|40816.44
03:11:30|40816.44
03:11:31|40816.44
03:11:32|40816.44
03:11:32|40816.44
03:11:33|40816.44
03:11:35|40816.44
03:11:35|40816.44
03:11:36|40817.89
03:11:38|40817.89
03:11:39|40818.2
03:11:39|40818.2
03:11:41|40818.2
03:11:41|40806.79
03:11:42|40808.88
03:11:44|40807.14
03:11:44|40807.14
03:11:45|40807.14
03:11:46|40807.14
03:11:47|40805.
03:11:48|40805.
03:11:49|40805.
03:11:50|40800.61
03:11:51|40800.1
03:11:53|40800.1
03:11:53|40800.1
03:11:54|40800.1
03:11:55|40800.1
03:11:56|40800.1
03:11:57|40809.05
03:11:58|40815.13
03:12:00|40824.46
03:12:00|40839.26
03:12:02|40842.47
03:12:02|40832.98
03:12:03|40832.98
03:12:04|40830.61
03:12:06|40834.94
03:12:07|40828.97
03:12:08|40828.97
03:12:09|40828.97
03:12:10|40828.97
03:12:11|40805.82
03:12:12|40805.82
03:12:13|40805.82
03:12:14|40805.82
03:12:15|40805.82
03:12:16|40805.82
03:12:17|40805.82
03:12:18|40805.82
03:12:19|40810.64
03:12:20|40810.64
03:12:21|40813.5
03:12:22|40813.5
03:12:24|40813.5
03:12:24|40813.5
03:12:26|40813.5
03:12:27|40817.72
03:12:28|40817.72
03:12:29|40817.72
03:12:30|40829.22
03:12:31|40829.23
03:12:32|40829.23
03:12:33|40841.11
03:12:33|40836.87
03:12:34|40836.01
03:12:36|40834.24
03:12:37|40834.24
03:12:38|40827.21
03:12:39|40827.21
03:12:40|40827.21
03:12:41|40827.21
03:12:42|40831.15
03:12:43|40831.15
03:12:44|40831.21
03:12:45|40831.21
03:12:46|40825.09
03:12:47|40825.06
03:12:48|40825.06
03:12:49|40825.06
03:12:50|40825.06
03:12:51|40825.07
03:12:52|40825.07
03:12:53|40825.46
03:12:54|40836.03
03:12:55|40836.03
03:12:56|40836.03
03:12:57|40836.03
03:12:58|40836.03
03:12:59|40839.58
03:13:00|40839.59
03:13:01|40839.59
03:13:02|40839.59
03:13:03|40839.94
03:13:04|40839.94
03:13:06|40841.37
03:13:06|40840.36
03:13:07|40840.36
03:13:08|40838.9
03:13:09|40838.9
03:13:10|40838.9
03:13:11|40839.05
03:13:12|40844.69
03:13:13|40844.69
03:13:14|40846.73
03:13:15|40846.73
03:13:16|40846.75
03:13:17|40846.75
03:13:18|40846.75
03:13:19|40855.37
03:13:20|40874.98
03:13:21|40874.98
03:13:22|40869.75
03:13:23|40869.75
03:13:24|40869.75
03:13:25|40869.75
03:13:26|40869.75
03:13:27|40869.75
03:13:28|40869.75
03:13:29|40869.75
03:13:30|40860.1
03:13:31|40860.1
03:13:32|40860.1
03:13:33|40860.1
03:13:34|40860.1
03:13:35|40860.1
03:13:36|40872.63
03:13:37|40872.63
03:13:38|40872.63
03:13:39|40872.63
03:13:40|40872.63
03:13:41|40872.63
03:13:42|40874.9
03:13:43|40874.99
03:13:44|40874.99
03:13:45|40874.99
03:13:46|40874.99
03:13:47|40874.99
03:13:48|40875.
03:13:49|40875.
03:13:50|40875.
03:13:51|40875.
03:13:52|40875.
03:13:53|40875.
03:13:54|40875.
03:13:55|40874.99
03:13:56|40870.44
03:13:57|40862.7
03:13:58|40862.7
03:13:59|40862.79
03:14:00|40862.77
03:14:01|40862.77
03:14:02|40859.59
03:14:03|40848.66
03:14:04|40869.54
03:14:06|40878.62
03:14:07|40871.99
03:14:08|40873.67
03:14:09|40873.67
03:14:10|40873.67
03:14:11|40872.33
03:14:12|40872.33
03:14:13|40872.33
03:14:14|40872.33
03:14:15|40872.38
03:14:16|40872.38
03:14:18|40872.38
03:14:19|40872.38
03:14:20|40872.38
03:14:20|40873.79
03:14:22|40873.79
03:14:22|40873.79
03:14:23|40873.79
03:14:25|40873.53
03:14:26|40873.53
03:14:27|40873.53
03:14:28|40873.53
03:14:29|40873.53
03:14:29|40873.53
03:14:31|40873.53
03:14:32|40872.62
03:14:33|40872.62
03:14:34|40878.62
03:14:34|40887.08
03:14:36|40887.08
03:14:37|40881.52
03:14:38|40881.52
03:14:38|40881.52
03:14:40|40881.52
03:14:41|40881.26
03:14:42|40881.26
03:14:42|40881.26
03:14:44|40881.26
03:14:45|40881.26
03:14:46|40881.26
03:14:47|40881.26
03:14:47|40881.26
03:14:49|40881.26
03:14:49|40881.26
03:14:51|40881.26
03:14:51|40881.26
03:14:53|40883.06
03:14:54|40882.83
03:14:55|40882.83
03:14:56|40882.83
03:14:56|40890.95
03:14:57|40890.95
03:14:58|40887.22
03:15:00|40887.22
03:15:00|40885.71
03:15:02|40889.03
03:15:02|40889.03
03:15:04|40889.03
03:15:04|40887.17
03:15:06|40887.17
03:15:07|40887.17
03:15:09|40887.16
03:15:09|40887.89
03:15:10|40887.89
03:15:11|40894.36
03:15:12|40899.62
03:15:13|40899.62
03:15:14|40899.62
03:15:15|40903.27
03:15:16|40900.72
03:15:17|40900.72
03:15:18|40900.72
03:15:19|40897.09
03:15:20|40897.09
03:15:21|40897.09
03:15:22|40902.02
03:15:23|40902.02
03:15:24|40903.51
03:15:25|40903.51
03:15:26|40904.06
03:15:27|40904.06
03:15:28|40904.06
03:15:29|40904.06
03:15:30|40904.25
03:15:31|40905.96
03:15:32|40905.96
03:15:33|40914.97
03:15:34|40914.97
03:15:35|40907.61
03:15:36|40907.61
03:15:37|40904.25
03:15:38|40904.25
03:15:39|40904.25
03:15:40|40904.25
03:15:41|40906.57
03:15:42|40906.57
03:15:43|40906.57
03:15:44|40906.57
03:15:45|40906.57
03:15:46|40906.57
03:15:47|40906.57
03:15:48|40906.57
03:15:49|40906.57
03:15:50|40910.67
03:15:51|40919.53
03:15:52|40919.53
03:15:53|40919.53
03:15:54|40919.53
03:15:55|40919.53
03:15:56|40919.53
03:15:57|40919.53
03:15:58|40919.53
03:15:59|40919.53
03:16:00|40933.37
03:16:01|40938.2
03:16:02|40936.5
03:16:03|40935.63
03:16:04|40928.76
03:16:05|40928.76
03:16:06|40928.76
03:16:08|40928.76
03:16:09|40930.43
03:16:10|40930.43
03:16:12|40930.42
03:16:13|40923.49
03:16:14|40923.49
03:16:15|40923.49
03:16:15|40923.49
03:16:17|40923.49
03:16:18|40923.49
03:16:19|40923.49
03:16:20|40923.49
03:16:21|40923.49
03:16:22|40923.49
03:16:23|40923.49
03:16:24|40923.49
03:16:25|40923.49
03:16:26|40923.49
03:16:26|40923.49
03:16:28|40923.49
03:16:29|40938.88
03:16:30|40938.87
03:16:31|40940.79
03:16:31|40940.79
03:16:33|40940.79
03:16:34|40940.79
03:16:35|40940.79
03:16:36|40943.19
03:16:37|40946.98
03:16:37|40946.98
03:16:39|40955.97
03:16:40|40955.97
03:16:40|40955.97
03:16:42|40955.97
03:16:43|40955.97
03:16:43|40955.97
03:16:45|40955.97
03:16:46|40955.97
03:16:47|40955.97
03:16:48|40955.97
03:16:49|40955.97
03:16:49|40955.97
03:16:51|40955.97
03:16:51|40955.97
03:16:53|40955.97
03:16:53|40943.21
03:16:55|40944.47
03:16:56|40944.47
03:16:57|40944.47
03:16:57|40944.7
03:16:59|40944.7
03:17:00|40944.7
03:17:00|40942.4
03:17:02|40942.4
03:17:02|40942.4
03:17:04|40942.4
03:17:05|40942.4
03:17:06|40942.4
03:17:07|40942.4
03:17:08|40942.4
03:17:09|40942.4
03:17:10|40942.4
03:17:12|40942.4
03:17:12|40942.4
03:17:13|40942.4
03:17:14|40925.68
03:17:15|40925.68
03:17:16|40925.68
03:17:18|40924.58
03:17:19|40925.76
03:17:20|40936.91
03:17:20|40936.91
03:17:21|40937.29
03:17:23|40937.09
03:17:24|40937.09
03:17:25|40937.09
03:17:26|40937.09
03:17:27|40937.09
03:17:28|40937.09
03:17:29|40937.09
03:17:29|40937.09
03:17:30|40937.09
03:17:31|40937.6
03:17:33|40937.6
03:17:33|40937.6
03:17:34|40937.6
03:17:36|40937.6
03:17:37|40937.6
03:17:38|40937.6
03:17:39|40937.6
03:17:40|40937.6
03:17:40|40937.6
03:17:41|40937.6
03:17:43|40937.6
03:17:43|40937.6
03:17:44|40937.6
03:17:45|40937.6
03:17:46|40937.6
03:17:47|40937.6
03:17:48|40937.6
03:17:49|40937.6
03:17:50|40937.6
03:17:51|40937.6
03:17:52|40937.6
03:17:53|40937.6
03:17:55|40937.6
03:17:55|40937.6
03:17:56|40937.6
03:17:57|40937.6
03:17:58|40937.6
03:17:59|40937.6
03:18:01|40937.6
03:18:01|40937.6
03:18:02|40937.6
03:18:04|40937.6
03:18:04|40937.61
03:18:05|40950.
03:18:06|40950.
03:18:07|40950.
03:18:08|40950.
03:18:10|40954.28
03:18:11|40954.28
03:18:12|40954.28
03:18:13|40954.28
03:18:15|40954.28
03:18:15|40954.28
03:18:16|40954.28
03:18:17|40954.28
03:18:18|40954.28
03:18:19|40954.28
03:18:20|40954.28
03:18:21|40954.28
03:18:22|40954.28
03:18:23|40954.28
03:18:24|40954.28
03:18:25|40954.28
03:18:26|40954.28
03:18:27|40954.28
03:18:28|40949.64
03:18:29|40949.64
03:18:30|40949.64
03:18:31|40949.64
03:18:32|40949.64
03:18:33|40949.55
03:18:34|40949.55
03:18:35|40951.33
03:18:36|40951.33
03:18:37|40951.33
03:18:38|40951.33
03:18:40|40951.33
03:18:41|40951.33
03:18:41|40955.96
03:18:43|40955.96
03:18:44|40955.97
03:18:45|40955.97
03:18:46|40955.97
03:18:47|40955.97
03:18:48|40955.97
03:18:49|40955.97
03:18:50|40955.97
03:18:51|40955.97
03:18:51|40955.97
03:18:53|40971.76
03:18:54|40974.45
03:18:55|40974.44
03:18:56|40974.44
03:18:56|40974.44
03:18:58|40974.44
03:18:59|40974.44
03:19:00|40974.44
03:19:01|40980.88
03:19:02|40987.29
03:19:02|40987.29
03:19:04|40986.47
03:19:05|40989.57
03:19:06|40989.57
03:19:07|40989.57
03:19:08|40989.57
03:19:08|40989.57
03:19:10|40989.57
03:19:11|40989.58
03:19:13|40993.93
03:19:13|40993.93
03:19:14|40993.93
03:19:15|40993.93
03:19:16|40993.93
03:19:17|40993.93
03:19:18|40993.93
03:19:19|40993.93
03:19:20|40993.93
03:19:21|40994.25
03:19:22|40994.25
03:19:23|40994.25
03:19:24|40994.25
03:19:25|40994.08
03:19:26|40976.7
03:19:28|40976.7
03:19:28|40976.7
03:19:29|40976.7
03:19:30|40976.7
03:19:31|40976.7
03:19:32|40976.7
03:19:33|40976.7
03:19:34|40981.4
03:19:35|40981.4
03:19:37|40981.4
03:19:38|40988.13
03:19:39|40977.43
03:19:40|40977.43
03:19:41|40977.43
03:19:42|40977.43
03:19:43|40977.43
03:19:44|40979.07
03:19:45|40979.07
03:19:46|40979.07
03:19:48|40980.64
03:19:48|40980.64
03:19:49|40980.65
03:19:50|40980.65
03:19:51|40980.65
03:19:52|40980.65
03:19:53|40980.65
03:19:54|40980.65
03:19:55|40980.65
03:19:56|40980.65
03:19:57|40980.65
03:19:58|40980.65
03:19:59|40980.65
03:20:00|40994.25
03:20:01|40999.61
03:20:02|40999.61
03:20:03|40999.61
03:20:04|40999.61
03:20:05|40999.61
03:20:07|40999.61
03:20:08|40999.61
03:20:08|41000.
03:20:09|41000.
03:20:10|41000.
03:20:11|41000.
03:20:13|41000.
03:20:14|41000.
03:20:15|41000.
03:20:17|41000.
03:20:17|41000.
03:20:18|41000.
03:20:19|41000.
03:20:20|41009.7
03:20:21|41017.59
03:20:22|41017.59
03:20:23|41017.59
03:20:24|41017.59
03:20:25|41017.59
03:20:26|41014.96
03:20:27|41014.96
03:20:28|41020.82
03:20:29|41025.4
03:20:31|41025.4
03:20:32|41025.4
03:20:32|41025.4
03:20:33|41025.4
03:20:34|41025.4
03:20:35|41025.4
03:20:36|41025.4
03:20:37|41025.4
03:20:38|41023.96
03:20:39|41023.96
03:20:41|41023.96
03:20:42|41022.19
03:20:42|41018.66
03:20:44|41008.45
03:20:45|41008.45
03:20:46|41008.45
03:20:47|41008.45
03:20:48|41008.45
03:20:48|41008.45
03:20:49|41008.45
03:20:50|41008.45
03:20:52|41008.45
03:20:52|41008.45
03:20:53|41025.61
03:20:55|41025.61
03:20:55|41025.61
03:20:56|41025.61
03:20:58|41025.61
03:20:59|41025.61
03:21:00|41025.61
03:21:01|41025.61
03:21:01|41012.92
03:21:03|41012.92
03:21:04|41013.2
03:21:04|41013.2
03:21:05|41013.2
03:21:07|41013.2
03:21:08|41022.4
03:21:09|41022.4
03:21:10|41023.19
03:21:11|41023.19
03:21:12|41023.19
03:21:13|41023.19
03:21:14|41023.19
03:21:16|41023.19
03:21:16|41023.19
03:21:17|41023.19
03:21:18|41025.16
03:21:19|41029.7
03:21:20|41029.7
03:21:21|41037.68
03:21:22|41037.68
03:21:23|41037.68
03:21:24|41037.68
03:21:25|41037.68
03:21:26|41037.68
03:21:27|41041.66
03:21:28|41041.66
03:21:29|41041.66
03:21:30|41041.66
03:21:31|41041.66
03:21:32|41041.66
03:21:33|41041.66
03:21:34|41041.66
03:21:35|41043.69
03:21:36|41043.69
03:21:37|41043.69
03:21:38|41043.69
03:21:39|41046.45
03:21:40|41046.45
03:21:41|41046.45
03:21:43|41049.12
03:21:43|41049.12
03:21:44|41049.12
03:21:45|41046.21
03:21:46|41046.21
03:21:47|41046.21
03:21:49|41046.21
03:21:49|41020.2
03:21:51|41009.91
03:21:51|41014.03
03:21:53|41014.03
03:21:53|41014.03
03:21:54|41014.02
03:21:56|41014.02
03:21:56|41014.02
03:21:57|41014.02
03:21:58|41014.02
03:21:59|41014.02
03:22:01|41037.5
03:22:01|41031.12
03:22:02|41031.12
03:22:03|41031.12
03:22:04|41031.12
03:22:06|41031.12
03:22:06|41041.92
03:22:07|41049.11
03:22:08|41049.11
03:22:09|41049.11
03:22:10|41049.11
03:22:11|41049.11
03:22:12|41049.11
03:22:14|41049.11
03:22:14|41049.11
03:22:16|41049.11
03:22:17|41049.11
03:22:17|41049.11
03:22:18|41049.11
03:22:20|41049.11
03:22:21|41049.11
03:22:22|41049.11
03:22:23|41049.11
03:22:24|41049.11
03:22:25|41049.11
03:22:26|41063.15
03:22:27|41063.15
03:22:28|41063.15
03:22:29|41065.75
03:22:30|41065.88
03:22:32|41065.88
03:22:32|41062.24
03:22:33|41043.78
03:22:34|41043.78
03:22:35|41043.78
03:22:36|41056.84
03:22:37|41058.9
03:22:38|41066.04
03:22:39|41066.04
03:22:40|41071.8
03:22:41|41071.8
03:22:42|41063.62
03:22:43|41059.62
03:22:44|41059.62
03:22:45|41059.62
03:22:46|41059.62
03:22:47|41046.69
03:22:48|41046.69
03:22:49|41046.69
03:22:50|41046.69
03:22:51|41046.69
03:22:52|41039.66
03:22:53|41039.66
03:22:55|41040.04
03:22:55|41040.04
03:22:57|41040.04
03:22:57|41040.04
03:22:59|41040.04
03:22:59|41040.04
03:23:01|41033.65
03:23:01|41033.65
03:23:02|41033.65
03:23:04|41035.76
03:23:04|41035.39
03:23:05|41035.39
03:23:06|41035.39
03:23:07|41035.39
03:23:09|41035.39
03:23:09|41035.39
03:23:10|41037.5
03:23:11|41037.5
03:23:12|41037.5
03:23:13|41037.5
03:23:15|41049.6
03:23:16|41049.6
03:23:17|41048.12
03:23:18|41048.12
03:23:19|41048.12
03:23:20|41040.84
03:23:21|41040.84
03:23:22|41040.84
03:23:23|41040.84
03:23:24|41026.66
03:23:25|41030.47
03:23:26|41026.66
03:23:27|41026.66
03:23:28|41026.66
03:23:29|41026.47
03:23:30|41026.47
03:23:31|41026.47
03:23:32|41026.47
03:23:33|41019.42
03:23:34|41019.42
03:23:35|41019.42
03:23:36|41019.42
03:23:37|41019.42
03:23:38|41019.42
03:23:39|41019.42
03:23:40|41019.42
03:23:41|41019.42
03:23:42|41019.42
03:23:43|41019.42
03:23:44|41034.98
03:23:45|41033.31
03:23:46|41033.31
03:23:47|41033.31
03:23:48|41033.31
03:23:49|41031.56
03:23:50|41031.56
03:23:51|41031.56
03:23:52|41031.56
03:23:53|41031.56
03:23:54|41031.56
03:23:55|41031.56
03:23:56|41029.58
03:23:57|41030.94
03:23:58|41030.94
03:23:59|41025.88
03:24:00|41025.88
03:24:01|41025.88
03:24:02|41025.88
03:24:03|41025.88
03:24:04|41025.88
03:24:05|41025.88
03:24:06|41025.88
03:24:07|41025.88
03:24:08|41025.88
03:24:09|41025.88
03:24:10|41020.76
03:24:11|41026.79
03:24:12|41028.54
03:24:13|41028.54
03:24:14|41028.54
03:24:15|41028.54
03:24:17|41028.54
03:24:17|41028.54
03:24:18|41028.54
03:24:20|41042.31
03:24:21|41042.31
03:24:22|41037.46
03:24:23|41037.46
03:24:24|41037.46
03:24:25|41049.35
03:24:26|41049.35
03:24:28|41049.35
03:24:28|41049.35
03:24:29|41049.35
03:24:30|41049.35
03:24:31|41057.45
03:24:32|41057.45
03:24:33|41057.45
03:24:34|41057.45
03:24:35|41054.43
03:24:36|41054.43
03:24:37|41054.43
03:24:38|41054.43
03:24:39|41054.43
03:24:40|41054.43
03:24:41|41054.43
03:24:42|41053.4
03:24:43|41053.4
03:24:44|41038.27
03:24:45|41038.27
03:24:46|41038.27
03:24:47|41038.27
03:24:48|41038.27
03:24:49|41038.27
03:24:50|41051.82
03:24:51|41051.82
03:24:52|41051.82
03:24:53|41051.82
03:24:54|41051.82
03:24:55|41051.82
03:24:56|41051.82
03:24:57|41051.82
03:24:58|41051.82
03:25:00|41051.82
03:25:00|41051.82
03:25:01|41051.82
03:25:02|41051.82
03:25:04|41051.82
03:25:04|41051.82
03:25:06|41058.48
03:25:06|41058.48
03:25:07|41058.48
03:25:09|41058.48
03:25:10|41058.48
03:25:10|41058.48
03:25:11|41058.48
03:25:12|41058.48
03:25:13|41058.48
03:25:14|41058.48
03:25:15|41058.48
03:25:16|41058.48
03:25:18|41058.48
03:25:19|41058.48
03:25:21|41042.26
03:25:21|41033.92
03:25:22|41033.92
03:25:23|41033.92
03:25:24|41027.27
03:25:25|41027.27
03:25:27|41027.27
03:25:28|41027.27
03:25:29|41027.27
03:25:29|41027.27
03:25:30|41031.74
03:25:32|41031.74
03:25:33|41031.74
03:25:33|41031.74
03:25:34|41031.74
03:25:35|41033.1
03:25:36|41033.1
03:25:37|41030.03
03:25:39|41027.01
03:25:39|41018.64
03:25:40|41018.64
03:25:41|41018.64
03:25:43|41018.64
03:25:43|41018.64
03:25:45|41018.64
03:25:45|41018.64
03:25:46|41018.64
03:25:47|41018.64
03:25:48|41018.64
03:25:49|41020.91
03:25:50|41020.91
03:25:51|41020.91
03:25:53|41019.95
03:25:53|41019.95
03:25:55|41019.95
03:25:55|41019.95
03:25:56|41019.95
03:25:57|41028.44
03:25:58|41028.24
03:25:59|41028.24
03:26:00|41028.24
03:26:01|41020.58
03:26:02|41020.58
03:26:03|41020.58
03:26:04|41020.58
03:26:06|41020.58
03:26:07|41020.58
03:26:07|41020.58
03:26:08|41020.58
03:26:10|41020.58
03:26:10|41020.58
03:26:11|41020.58
03:26:12|41023.88
03:26:13|41023.88
03:26:14|41023.88
03:26:15|41023.88
03:26:16|41023.88
03:26:18|41023.88
03:26:20|41023.88
03:26:20|41040.03
03:26:22|41043.19
03:26:23|41044.36
03:26:24|41044.36
03:26:24|41044.92
03:26:26|41044.92
03:26:27|41044.92
03:26:28|41044.92
03:26:30|41044.92
03:26:31|41042.09
03:26:32|41042.09
03:26:32|41042.09
03:26:33|41042.09
03:26:35|41042.09
03:26:36|41042.09
03:26:37|41042.09
03:26:38|41042.09
03:26:39|41042.09
03:26:40|41042.09
03:26:41|41042.09
03:26:42|41042.09
03:26:43|41042.09
03:26:44|41042.09
03:26:45|41042.09
03:26:46|41042.09
03:26:47|41052.84
03:26:48|41052.84
03:26:49|41052.84
03:26:50|41052.84
03:26:51|41052.84
03:26:52|41052.84
03:26:53|41052.84
03:26:54|41052.84
03:26:55|41052.84
03:26:56|41052.84
03:26:57|41052.84
03:26:58|41052.84
03:26:59|41045.54
03:27:00|41045.71
03:27:01|41045.71
03:27:02|41045.71
03:27:03|41045.71
03:27:04|41045.71
03:27:05|41045.71
03:27:07|41045.71
03:27:07|41045.71
03:27:08|41045.71
03:27:09|41045.71
03:27:10|41045.71
03:27:11|41045.71
03:27:12|41045.71
03:27:13|41045.71
03:27:14|41045.71
03:27:15|41045.71
03:27:16|41045.71
03:27:17|41045.71
03:27:19|41045.71
03:27:19|41045.71
03:27:21|41045.71
03:27:21|41045.26
03:27:23|41045.26
03:27:24|41045.26
03:27:25|41045.26
03:27:26|41045.26
03:27:27|41045.26
03:27:28|41045.26
03:27:29|41045.26
03:27:30|41042.62
03:27:31|41043.5
03:27:32|41046.62
03:27:33|41046.62
03:27:34|41046.62
03:27:34|41046.62
03:27:36|41046.62
03:27:37|41046.62
03:27:39|41046.62
03:27:39|41046.62
03:27:40|41046.62
03:27:41|41046.62
03:27:42|41046.62
03:27:43|41046.62
03:27:44|41046.62
03:27:45|41046.62
03:27:46|41046.62
03:27:47|41046.62
03:27:48|41045.83
03:27:49|41045.83
03:27:50|41045.83
03:27:52|41046.01
03:27:52|41052.89
03:27:54|41052.89
03:27:55|41052.89
03:27:55|41056.66
03:27:57|41056.66
03:27:58|41054.58
03:27:59|41054.58
03:27:59|41062.5
03:28:01|41069.15
03:28:02|41068.31
03:28:03|41055.58
03:28:04|41055.58
03:28:05|41059.11
03:28:06|41059.11
03:28:06|41059.11
03:28:08|41059.11
03:28:08|41022.6
03:28:09|41022.6
03:28:11|41022.6
03:28:12|41022.6
03:28:13|41022.6
03:28:14|41022.6
03:28:15|41022.6
03:28:16|41027.65
03:28:17|41038.84
03:28:17|41038.84
03:28:19|41038.84
03:28:20|41038.84
03:28:21|41038.84
03:28:23|41038.84
03:28:24|41050.07
03:28:25|41050.07
03:28:25|41050.07
03:28:26|41050.07
03:28:27|41050.07
03:28:28|41049.17
03:28:30|41049.17
03:28:31|41049.17
03:28:32|41049.17
03:28:33|41049.17
03:28:34|41049.17
03:28:34|41049.17
03:28:36|41049.17
03:28:37|41049.17
03:28:38|41049.17
03:28:39|41049.17
03:28:40|41049.17
03:28:40|41049.17
03:28:42|41049.17
03:28:43|41049.17
03:28:44|41049.17
03:28:44|41049.17
03:28:45|41049.17
03:28:46|41049.17
03:28:48|41049.17
03:28:49|41049.17
03:28:49|41050.72
03:28:51|41050.72
03:28:51|41050.72
03:28:53|41050.72
03:28:53|41050.72
03:28:55|41050.72
03:28:56|41050.72
03:28:57|41050.72
03:28:58|41050.72
03:28:59|41050.72
03:29:00|41050.72
03:29:01|41050.72
03:29:02|41050.72
03:29:03|41045.9
03:29:04|41045.9
03:29:05|41040.67
03:29:06|41040.67
03:29:07|41040.67
03:29:07|41040.67
03:29:09|41040.67
03:29:10|41040.67
03:29:11|41040.67
03:29:11|41040.67
03:29:12|41040.67
03:29:14|41040.67
03:29:15|41040.67
03:29:15|41040.67
03:29:17|41040.67
03:29:17|41040.67
03:29:19|41040.67
03:29:19|41040.67
03:29:21|41038.51
03:29:23|41038.51
03:29:24|41038.51
03:29:24|41038.51
03:29:26|41038.51
03:29:26|41038.51
03:29:28|41034.37
03:29:29|41034.37
03:29:30|41034.37
03:29:31|41034.37
03:29:32|41031.22
03:29:33|41031.22
03:29:34|41031.22
03:29:35|41031.22
03:29:36|41031.22
03:29:37|41031.22
03:29:38|41031.22
03:29:39|41034.93
03:29:41|41034.93
03:29:41|41034.93
03:29:42|41034.93
03:29:43|41034.93
03:29:44|41034.93
03:29:45|41034.93
03:29:46|41034.93
03:29:48|41037.19
03:29:49|41037.19
03:29:49|41037.19
03:29:50|41034.2
03:29:51|41034.2
03:29:52|41034.2
03:29:53|41034.2
03:29:54|41034.2
03:29:55|41034.2
03:29:56|41034.2
03:29:58|41034.2
03:29:58|41033.47
03:29:59|41033.47
03:30:00|41033.47
03:30:01|41033.47
03:30:02|41035.81
03:30:03|41035.81
03:30:04|41035.81
03:30:05|41035.81
03:30:07|41035.81
03:30:07|41035.81
03:30:09|41035.81
03:30:10|41050.56
03:30:11|41050.56
03:30:12|41056.09
03:30:12|41064.96
03:30:14|41064.96
03:30:14|41064.96
03:30:16|41068.7
03:30:16|41068.7
03:30:18|41068.7
03:30:18|41052.55
03:30:19|41052.55
03:30:21|41052.55
03:30:22|41046.86
03:30:23|41059.26
03:30:25|41054.93
03:30:26|41054.93
03:30:27|41054.93
03:30:28|41050.11
03:30:29|41055.01
03:30:29|41055.01
03:30:31|41055.01
03:30:32|41055.01
03:30:33|41055.01
03:30:34|41055.01
03:30:34|41055.01
03:30:36|41055.01
03:30:37|41055.01
03:30:38|41055.01
03:30:39|41055.01
03:30:40|41055.01
03:30:40|41055.01
03:30:41|41055.01
03:30:43|41065.95
03:30:43|41065.95
03:30:45|41065.95
03:30:46|41065.95
03:30:46|41065.95
03:30:47|41076.91
03:30:49|41076.91
03:30:50|41076.91
03:30:51|41068.12
03:30:52|41068.12
03:30:53|41068.15
03:30:54|41068.15
03:30:54|41068.15
03:30:56|41068.15
03:30:56|41068.15
03:30:57|41068.15
03:30:59|41073.96
03:30:59|41073.96
03:31:01|41073.96
03:31:02|41073.96
03:31:03|41073.96
03:31:04|41074.76
03:31:06|41074.76
03:31:06|41071.11
03:31:07|41071.11
03:31:08|41071.11
03:31:09|41071.11
03:31:10|41071.11
03:31:11|41071.11
03:31:12|41071.11
03:31:13|41071.11
03:31:14|41071.11
03:31:15|41071.11
03:31:16|41071.11
03:31:17|41071.11
03:31:18|41071.11
03:31:19|41071.11
03:31:20|41071.11
03:31:21|41065.95
03:31:23|41060.56
03:31:24|41051.86
03:31:25|41042.37
03:31:26|41042.37
03:31:27|41042.37
03:31:28|41042.37
03:31:29|41042.37
03:31:30|41046.34
03:31:31|41046.34
03:31:32|41046.34
03:31:33|41046.34
03:31:34|41046.34
03:31:35|41046.34
03:31:36|41046.34
03:31:37|41052.54
03:31:38|41052.54
03:31:39|41052.54
03:31:40|41052.54
03:31:41|41052.54
03:31:42|41052.54
03:31:43|41052.54
03:31:44|41054.16
03:31:45|41054.16
03:31:46|41054.16
03:31:47|41054.16
03:31:48|41054.16
03:31:49|41054.16
03:31:50|41054.08
03:31:51|41053.94
03:31:52|41053.94
03:31:53|41056.4
03:31:54|41059.24
03:31:55|41059.24
03:31:56|41059.24
03:31:57|41059.24
03:31:58|41059.24
03:31:59|41065.46
03:32:00|41065.46
03:32:01|41066.77
03:32:02|41066.77
03:32:03|41066.77
03:32:04|41057.76
03:32:05|41045.24
03:32:06|41045.24
03:32:07|41045.24
03:32:08|41045.24
03:32:09|41045.24
03:32:10|41045.24
03:32:11|41045.24
03:32:12|41045.24
03:32:13|41045.24
03:32:14|41045.24
03:32:15|41045.24
03:32:16|41045.24
03:32:17|41045.24
03:32:18|41048.05
03:32:19|41048.05
03:32:20|41048.05
03:32:21|41048.05
03:32:22|41050.94
03:32:23|41050.94
03:32:25|41050.94
03:32:25|41050.94
03:32:26|41050.94
03:32:27|41061.36
03:32:28|41061.72
03:32:29|41053.63
03:32:30|41053.63
03:32:31|41053.63
03:32:32|41053.63
03:32:33|41053.63
03:32:34|41055.33
03:32:35|41070.66
03:32:36|41070.66
03:32:37|41070.66
03:32:38|41070.66
03:32:39|41070.66
03:32:40|41070.66
03:32:42|41070.66
03:32:43|41070.66
03:32:43|41070.66
03:32:44|41075.47
03:32:45|41075.47
03:32:47|41075.47
03:32:48|41075.47
03:32:49|41075.47
03:32:50|41075.47
03:32:51|41075.47
03:32:52|41075.47
03:32:53|41075.47
03:32:54|41075.47
03:32:55|41070.73
03:32:56|41070.73
03:32:56|41072.55
03:32:58|41076.92
03:32:59|41076.92
03:33:00|41076.92
03:33:01|41076.91
03:33:02|41080.45
03:33:03|41080.45
03:33:04|41079.69
03:33:04|41079.69
03:33:06|41070.84
03:33:07|41070.84
03:33:08|41072.66
03:33:09|41072.66
03:33:10|41072.08
03:33:10|41072.08
03:33:12|41074.32
03:33:13|41072.02
03:33:14|41073.06
03:33:15|41071.81
03:33:16|41071.81
03:33:17|41071.81
03:33:18|41071.81
03:33:19|41075.35
03:33:20|41075.35
03:33:21|41075.35
03:33:21|41075.35
03:33:23|41081.48
03:33:24|41081.48
03:33:25|41081.48
03:33:26|41084.46
03:33:27|41084.46
03:33:29|41084.46
03:33:29|41084.46
03:33:31|41084.46
03:33:31|41084.46
03:33:33|41084.46
03:33:34|41084.46
03:33:35|41084.46
03:33:36|41084.46
03:33:37|41084.46
03:33:37|41084.46
03:33:39|41084.46
03:33:40|41084.46
03:33:41|41084.46
03:33:42|41084.46
03:33:43|41084.46
03:33:44|41084.46
03:33:45|41084.46
03:33:46|41085.75
03:33:47|41085.75
03:33:48|41085.75
03:33:49|41063.84
03:33:50|41063.83
03:33:51|41063.83
03:33:52|41062.75
03:33:53|41062.1
03:33:54|41062.1
03:33:55|41062.1
03:33:56|41062.1
03:33:57|41062.1
03:33:58|41069.7
03:33:59|41069.7
03:34:00|41072.51
03:34:01|41072.51
03:34:02|41072.51
03:34:04|41072.51
03:34:04|41071.39
03:34:05|41071.39
03:34:06|41067.22
03:34:07|41067.22
03:34:08|41067.22
03:34:09|41067.22
03:34:10|41067.22
03:34:11|41067.22
03:34:12|41067.22
03:34:13|41067.22
03:34:14|41063.19
03:34:16|41060.2
03:34:16|41060.2
03:34:17|41060.2
03:34:19|41060.7
03:34:19|41060.7
03:34:20|41060.7
03:34:21|41060.7
03:34:22|41060.7
03:34:23|41060.7
03:34:25|41060.7
03:34:25|41060.7
03:34:27|41060.7
03:34:28|41060.7
03:34:29|41060.7
03:34:31|41060.7
03:34:31|41073.81
03:34:32|41073.81
03:34:34|41073.81
03:34:35|41080.3
03:34:36|41080.3
03:34:37|41080.3
03:34:38|41080.3
03:34:39|41080.3
03:34:40|41077.8
03:34:41|41077.8
03:34:42|41078.98
03:34:43|41078.98
03:34:44|41079.84
03:34:45|41079.84
03:34:46|41074.04
03:34:47|41074.04
03:34:48|41074.04
03:34:49|41074.04
03:34:51|41075.92
03:34:51|41075.92
03:34:52|41075.92
03:34:53|41075.92
03:34:54|41075.92
03:34:55|41075.92
03:34:56|41075.92
03:34:58|41075.33
03:34:59|41075.33
03:34:59|41075.33
03:35:01|41072.15
03:35:01|41072.15
03:35:02|41064.14
03:35:04|41064.14
03:35:04|41064.14
03:35:05|41067.3
03:35:06|41067.3
03:35:07|41059.48
03:35:08|41056.77
03:35:09|41056.77
03:35:10|41056.77
03:35:11|41056.77
03:35:12|41056.77
03:35:13|41056.77
03:35:14|41067.95
03:35:16|41067.95
03:35:16|41062.68
03:35:17|41062.68
03:35:18|41064.58
03:35:19|41064.58
03:35:20|41064.58
03:35:21|41064.58
03:35:22|41064.58
03:35:23|41063.28
03:35:24|41063.28
03:35:25|41063.28
03:35:27|41063.28
03:35:28|41063.28
03:35:28|41063.28
03:35:30|41061.12
03:35:31|41061.12
03:35:32|41061.12
03:35:33|41061.12
03:35:34|41061.12
03:35:35|41061.12
03:35:36|41061.12
03:35:37|41061.12
03:35:38|41061.12
03:35:39|41061.12
03:35:40|41061.12
03:35:41|41060.86
03:35:42|41060.86
03:35:43|41060.86
03:35:44|41060.94
03:35:45|41060.94
03:35:46|41060.94
03:35:47|41060.94
03:35:48|41060.95
03:35:49|41060.95
03:35:50|41050.67
03:35:51|41050.01
03:35:52|41050.01
03:35:53|41050.01
03:35:54|41050.01
03:35:55|41050.01
03:35:56|41050.01
03:35:58|41050.01
03:35:58|41050.01
03:35:59|41050.01
03:36:00|41050.01
03:36:01|41050.01
03:36:02|41050.01
03:36:03|41050.01
03:36:04|41050.01
03:36:05|41050.01
03:36:06|41050.01
03:36:07|41050.01
03:36:08|41050.01
03:36:09|41050.01
03:36:10|41050.01
03:36:11|41050.87
03:36:12|41050.87
03:36:13|41050.87
03:36:14|41050.87
03:36:15|41050.87
03:36:16|41050.87
03:36:17|41050.87
03:36:18|41050.87
03:36:19|41050.87
03:36:20|41054.32
03:36:21|41054.32
03:36:22|41058.07
03:36:23|41058.07
03:36:24|41058.07
03:36:25|41058.07
03:36:26|41056.04
03:36:28|41050.01
03:36:29|41050.
03:36:30|41050.
03:36:31|41050.
03:36:32|41050.
03:36:33|41050.
03:36:34|41050.
03:36:35|41050.01
03:36:37|41050.
03:36:38|41050.
03:36:38|41051.29
03:36:40|41051.29
03:36:40|41051.29
03:36:41|41057.5
03:36:42|41057.5
03:36:44|41057.5
03:36:45|41057.5
03:36:46|41059.56
03:36:47|41059.56
03:36:48|41059.56
03:36:49|41059.56
03:36:50|41059.56
03:36:51|41059.56
03:36:52|41059.56
03:36:53|41059.56
03:36:54|41059.56
03:36:55|41059.56
03:36:56|41059.59
03:36:57|41059.59
03:36:58|41059.59
03:36:58|41059.59
03:36:59|41059.59
03:37:01|41059.59
03:37:02|41059.59
03:37:03|41059.58
03:37:04|41059.58
03:37:05|41059.58
03:37:06|41059.58
03:37:07|41059.58
03:37:08|41059.58
03:37:09|41059.58
03:37:10|41059.58
03:37:10|41059.58
03:37:11|41059.58
03:37:12|41059.58
03:37:14|41059.58
03:37:15|41059.58
03:37:15|41059.58
03:37:17|41033.48
03:37:18|41033.48
03:37:19|41033.48
03:37:20|41033.48
03:37:21|41033.48
03:37:22|41033.48
03:37:23|41033.48
03:37:24|41033.48
03:37:25|41033.48
03:37:26|41033.48
03:37:27|41033.48
03:37:28|41033.47
03:37:30|41033.47
03:37:30|41033.47
03:37:31|41024.82
03:37:33|41024.82
03:37:34|41024.82
03:37:34|41025.76
03:37:36|41033.96
03:37:37|41033.96
03:37:37|41033.96
03:37:39|41033.96
03:37:40|41039.72
03:37:41|41039.76
03:37:42|41039.76
03:37:43|41039.76
03:37:44|41039.76
03:37:45|41039.76
03:37:46|41042.95
03:37:47|41036.4
03:37:48|41036.4
03:37:49|41036.4
03:37:50|41036.4
03:37:51|41036.4
03:37:52|41036.4
03:37:53|41036.4
03:37:53|41036.4
03:37:55|41036.4
03:37:56|41036.4
03:37:56|41036.4
03:37:58|41022.61
03:37:59|41025.31
03:38:00|41025.31
03:38:01|41024.99
03:38:01|41023.62
03:38:03|41023.62
03:38:04|41024.73
03:38:05|41024.73
03:38:05|41024.73
03:38:07|41024.73
03:38:07|41024.73
03:38:09|41016.
03:38:10|41016.
03:38:11|41016.
03:38:12|41016.
03:38:13|41016.
03:38:14|41016.
03:38:15|41016.
03:38:15|41011.87
03:38:16|41011.87
03:38:18|41011.87
03:38:19|41020.65
03:38:20|41020.65
03:38:21|41020.65
03:38:22|41020.65
03:38:23|41020.65
03:38:24|41013.14
03:38:25|41013.14
03:38:25|41013.14
03:38:27|41013.14
03:38:28|41013.14
03:38:29|41013.14
03:38:30|41013.14
03:38:32|41013.14
03:38:32|41013.14
03:38:34|41004.47
03:38:34|40998.77
03:38:36|40998.77
03:38:37|40995.05
03:38:37|40995.01
03:38:38|40995.
03:38:40|40995.
03:38:41|40995.
03:38:42|40995.
03:38:43|40986.49
03:38:44|40996.63
03:38:45|40996.63
03:38:46|40996.63
03:38:47|40996.63
03:38:48|40996.63
03:38:48|40994.51
03:38:50|40994.51
03:38:51|40995.33
03:38:52|40995.33
03:38:52|40995.33
03:38:54|40995.33
03:38:55|40995.33
03:38:56|40994.59
03:38:57|40994.59
03:38:58|40994.62
03:38:59|40994.62
03:39:00|40994.62
03:39:01|40994.62
03:39:02|40985.68
03:39:03|40983.17
03:39:04|40983.17
03:39:05|40983.17
03:39:06|40983.17
03:39:07|40983.17
03:39:08|40983.17
03:39:09|40985.31
03:39:10|40985.31
03:39:11|40985.31
03:39:12|40985.31
03:39:13|40985.31
03:39:14|40985.31
03:39:15|40985.31
03:39:16|40985.31
03:39:17|40985.31
03:39:18|40985.31
03:39:19|40982.13
03:39:20|40982.13
03:39:21|40982.13
03:39:22|40982.13
03:39:23|40982.13
03:39:24|40981.35
03:39:25|40981.35
03:39:26|40981.35
03:39:27|40981.35
03:39:28|40981.35
03:39:29|40981.35
03:39:30|40981.35
03:39:32|40981.35
03:39:32|40981.35
03:39:33|40981.35
03:39:34|40981.35
03:39:36|40981.35
03:39:36|40971.64
03:39:38|40970.6
03:39:39|40970.6
03:39:39|40970.6
03:39:40|40970.6
03:39:41|40966.66
03:39:43|40966.66
03:39:44|40966.66
03:39:44|40965.48
03:39:46|40959.21
03:39:47|40951.64
03:39:47|40950.
03:39:48|40953.37
03:39:50|40953.37
03:39:50|40953.37
03:39:52|40955.92
03:39:52|40955.92
03:39:54|40955.92
03:39:54|40955.92
03:39:55|40951.51
03:39:56|40951.51
03:39:57|40951.51
03:39:58|40951.51
03:39:59|40962.04
03:40:01|40962.04
03:40:01|40962.04
03:40:02|40962.04
03:40:03|40962.04
03:40:04|40962.04
03:40:06|40962.04
03:40:06|40962.04
03:40:08|40962.04
03:40:09|40962.04
03:40:10|40962.04
03:40:11|40962.04
03:40:11|40962.04
03:40:13|40962.04
03:40:14|40974.54
03:40:15|40974.54
03:40:15|40974.54
03:40:17|40974.54
03:40:18|40974.54
03:40:19|40974.54
03:40:19|40974.54
03:40:21|40974.54
03:40:22|40974.54
03:40:23|40974.54
03:40:24|40974.54
03:40:24|40974.54
03:40:25|40974.54
03:40:26|40974.54
03:40:28|40974.54
03:40:29|40973.61
03:40:30|40973.61
03:40:30|40973.61
03:40:32|40973.61
03:40:34|40973.61
03:40:35|40972.28
03:40:36|40971.77
03:40:37|40971.77
03:40:38|40971.77
03:40:39|40971.77
03:40:40|40971.77
03:40:41|40971.77
03:40:42|40966.25
03:40:43|40966.25
03:40:44|40966.25
03:40:45|40966.25
03:40:47|40966.26
03:40:47|40966.26
03:40:48|40966.26
03:40:49|40966.26
03:40:50|40966.26
03:40:51|40966.26
03:40:52|40966.26
03:40:53|40966.26
03:40:54|40966.26
03:40:56|40954.51
03:40:57|40954.51
03:40:58|40954.51
03:40:59|40954.02
03:41:00|40954.02
03:41:01|40954.02
03:41:01|40940.23
03:41:03|40940.23
03:41:04|40947.3
03:41:04|40944.92
03:41:05|40944.92
03:41:07|40944.92
03:41:07|40941.48
03:41:09|40941.48
03:41:09|40941.48
03:41:11|40941.48
03:41:12|40941.48
03:41:12|40941.48
03:41:13|40941.48
03:41:14|40953.
03:41:16|40953.
03:41:16|40953.
03:41:18|40953.
03:41:19|40956.41
03:41:20|40956.41
03:41:20|40956.41
03:41:21|40956.96
03:41:22|40956.96
03:41:24|40956.96
03:41:24|40956.96
03:41:26|40964.19
03:41:27|40964.19
03:41:27|40964.19
03:41:29|40964.19
03:41:30|40964.19
03:41:31|40964.19
03:41:32|40964.19
03:41:33|40964.19
03:41:34|40964.19
03:41:35|40964.19
03:41:36|40964.19
03:41:37|40964.19
03:41:39|40964.19
03:41:39|40964.26
03:41:41|40964.16
03:41:42|40964.16
03:41:43|40964.16
03:41:44|40964.16
03:41:45|40967.71
03:41:46|40967.71
03:41:47|40967.92
03:41:48|40967.92
03:41:49|40967.92
03:41:50|40967.92
03:41:51|40967.92
03:41:52|40967.92
03:41:53|40967.92
03:41:54|40967.92
03:41:55|40968.07
03:41:56|40968.07
03:41:57|40968.07
03:41:58|40968.07
03:41:59|40968.07
03:42:00|40968.07
03:42:01|40968.07
03:42:02|40968.07
03:42:03|40968.07
03:42:04|40968.07
03:42:05|40972.15
03:42:06|40970.41
03:42:07|40970.41
03:42:08|40970.41
03:42:09|40970.41
03:42:11|40970.41
03:42:11|40970.41
03:42:12|40970.41
03:42:13|40965.59
03:42:14|40965.59
03:42:15|40965.59
03:42:16|40965.59
03:42:17|40965.59
03:42:18|40983.65
03:42:19|40983.65
03:42:20|40983.65
03:42:21|40983.65
03:42:22|40984.08
03:42:24|40984.08
03:42:24|40984.08
03:42:26|40984.08
03:42:27|40982.81
03:42:27|40982.81
03:42:28|40982.81
03:42:29|40982.81
03:42:30|40982.81
03:42:31|40981.
03:42:32|40976.7
03:42:34|40980.85
03:42:35|40980.85
03:42:36|40980.85
03:42:37|40980.85
03:42:39|40980.85
03:42:39|40980.85
03:42:40|40980.85
03:42:41|40980.85
03:42:42|40980.85
03:42:43|40980.85
03:42:44|40975.67
03:42:46|40975.67
03:42:46|40975.67
03:42:47|40975.67
03:42:48|40975.67
03:42:50|40975.67
03:42:51|40975.67
03:42:51|40975.67
03:42:52|40975.67
03:42:53|40975.67
03:42:55|40975.67
03:42:55|40975.67
03:42:56|40977.93
03:42:57|40976.78
03:42:58|40976.78
03:43:00|40976.78
03:43:00|40976.78
03:43:01|40976.78
03:43:03|40976.78
03:43:04|40976.78
03:43:05|40976.78
03:43:05|40976.78
03:43:06|40976.78
03:43:07|40976.78
03:43:08|40976.78
03:43:09|40976.
03:43:10|40975.82
03:43:11|40975.82
03:43:12|40975.82
03:43:14|40975.82
03:43:15|40975.82
03:43:15|40975.82
03:43:16|40975.82
03:43:17|40975.82
03:43:18|40975.82
03:43:19|40975.82
03:43:21|40974.61
03:43:22|40974.61
03:43:22|40974.61
03:43:24|40974.61
03:43:24|40974.61
03:43:26|40975.65
03:43:26|40975.65
03:43:27|40975.65
03:43:28|40975.65
03:43:29|40975.65
03:43:31|40975.65
03:43:31|40975.68
03:43:33|40975.68
03:43:34|40975.68
03:43:35|40975.68
03:43:37|40975.68
03:43:37|40975.68
03:43:38|40975.68
03:43:40|40975.68
03:43:41|40982.96
03:43:41|40982.96
03:43:43|40982.96
03:43:44|40982.96
03:43:45|40982.96
03:43:46|40982.96
03:43:47|40976.18
03:43:48|40976.18
03:43:49|40976.18
03:43:50|40976.18
03:43:50|40976.18
03:43:52|40976.18
03:43:52|40976.18
03:43:54|40976.18
03:43:55|40976.18
03:43:56|40976.18
03:43:56|40976.18
03:43:58|40976.18
03:43:58|40976.18
03:44:00|40976.18
03:44:01|40961.79
03:44:02|40961.79
03:44:03|40961.79
03:44:04|40959.75
03:44:04|40959.75
03:44:06|40959.75
03:44:07|40955.14
03:44:08|40959.45
03:44:09|40959.45
03:44:10|40959.45
03:44:11|40959.45
03:44:11|40959.45
03:44:13|40959.45
03:44:14|40959.45
03:44:14|40959.45
03:44:16|40959.64
03:44:16|40959.64
03:44:18|40959.64
03:44:19|40959.64
03:44:20|40959.64
03:44:21|40959.64
03:44:22|40959.64
03:44:23|40959.64
03:44:24|40959.64
03:44:25|40953.31
03:44:26|40953.31
03:44:26|40953.31
03:44:28|40953.31
03:44:29|40953.31
03:44:29|40953.31
03:44:31|40953.31
03:44:32|40953.31
03:44:33|40953.31
03:44:34|40953.31
03:44:35|40953.31
03:44:36|40953.31
03:44:38|40953.31
03:44:39|40953.31
03:44:40|40953.31
03:44:41|40953.31
03:44:42|40953.31
03:44:43|40953.31
03:44:44|40934.46
03:44:45|40934.46
03:44:46|40934.46
03:44:47|40934.46
03:44:48|40931.83
03:44:49|40931.83
03:44:50|40931.83
03:44:51|40931.83
03:44:52|40933.03
03:44:53|40933.03
03:44:54|40933.03
03:44:55|40933.03
03:44:56|40933.03
03:44:57|40933.03
03:44:58|40933.03
03:44:59|40933.03
03:45:00|40933.03
03:45:01|40933.03
03:45:02|40933.03
03:45:03|40925.63
03:45:04|40925.63
03:45:05|40925.63
03:45:06|40925.63
03:45:07|40930.84
03:45:08|40930.84
03:45:09|40929.93
03:45:10|40939.71
03:45:11|40939.71
03:45:12|40939.71
03:45:13|40950.68
03:45:14|40950.68
03:45:15|40950.68
03:45:16|40950.68
03:45:17|40950.68
03:45:18|40950.68
03:45:19|40950.68
03:45:20|40950.68
03:45:21|40950.68
03:45:22|40955.96
03:45:23|40955.85
03:45:24|40955.85
03:45:25|40955.85
03:45:26|40955.85
03:45:27|40955.85
03:45:28|40955.85
03:45:29|40957.77
03:45:31|40957.77
03:45:31|40957.77
03:45:32|40963.12
03:45:33|40963.12
03:45:34|40963.12
03:45:35|40963.12
03:45:37|40963.12
03:45:38|40963.12
03:45:39|40963.12
03:45:40|40963.12
03:45:42|40963.12
03:45:42|40963.12
03:45:43|40963.12
03:45:44|40964.42
03:45:46|40964.71
03:45:46|40964.71
03:45:48|40964.71
03:45:49|40962.93
03:45:50|40962.93
03:45:51|40962.93
03:45:52|40962.93
03:45:53|40962.93
03:45:54|40962.93
03:45:55|40964.37
03:45:56|40964.37
03:45:57|40964.37
03:45:58|40973.38
03:45:59|40973.38
03:46:00|40973.38
03:46:01|40970.55
03:46:02|40957.64
03:46:03|40957.64
03:46:04|40957.19
03:46:04|40957.19
03:46:06|40957.19
03:46:07|40957.19
03:46:08|40957.19
03:46:09|40957.19
03:46:10|40957.31
03:46:10|40957.31
03:46:11|40957.31
03:46:12|40957.31
03:46:14|40957.31
03:46:14|40957.31
03:46:15|40957.31
03:46:16|40957.31
03:46:17|40957.31
03:46:19|40957.31
03:46:19|40957.31
03:46:21|40957.31
03:46:22|40957.31
03:46:22|40957.31
03:46:23|40957.31
03:46:25|40957.31
03:46:26|40957.31
03:46:27|40957.31
03:46:28|40957.31
03:46:29|40957.31
03:46:29|40957.31
03:46:31|40957.31
03:46:31|40942.81
03:46:32|40942.81
03:46:34|40942.81
03:46:34|40942.81
03:46:36|40942.81
03:46:36|40942.81
03:46:38|40939.51
03:46:39|40939.51
03:46:40|40939.51
03:46:41|40934.47
03:46:42|40934.27
03:46:44|40934.27
03:46:44|40934.27
03:46:45|40934.27
03:46:46|40934.27
03:46:47|40934.28
03:46:48|40934.28
03:46:49|40934.28
03:46:50|40934.28
03:46:51|40934.28
03:46:52|40938.18
03:46:53|40938.18
03:46:54|40938.18
03:46:55|40938.18
03:46:56|40938.18
03:46:57|40938.18
03:46:58|40947.27
03:46:59|40947.27
03:47:00|40947.27
03:47:01|40947.82
03:47:02|40947.82
03:47:03|40947.82
03:47:04|40932.69
03:47:05|40933.07
03:47:06|40933.07
03:47:07|40934.08
03:47:08|40934.08
03:47:09|40934.08
03:47:10|40934.08
03:47:11|40934.08
03:47:13|40934.08
03:47:13|40934.08
03:47:15|40929.89
03:47:15|40929.89
03:47:17|40929.89
03:47:18|40929.19
03:47:18|40929.19
03:47:20|40929.19
03:47:20|40927.4
03:47:21|40927.4
03:47:23|40921.6
03:47:24|40921.6
03:47:25|40921.6
03:47:25|40921.6
03:47:27|40921.6
03:47:27|40919.56
03:47:28|40919.56
03:47:29|40919.56
03:47:31|40919.55
03:47:32|40919.55
03:47:32|40919.55
03:47:33|40919.55
03:47:34|40919.55
03:47:35|40919.54
03:47:37|40919.54
03:47:37|40919.54
03:47:39|40919.54
03:47:40|40919.54
03:47:41|40929.05
03:47:42|40929.7
03:47:43|40929.7
03:47:44|40929.7
03:47:45|40929.7
03:47:47|40929.7
03:47:48|40929.7
03:47:48|40929.7
03:47:49|40929.7
03:47:51|40929.7
03:47:51|40929.7
03:47:53|40929.7
03:47:54|40929.7
03:47:54|40929.7
03:47:55|40929.7
03:47:57|40929.7
03:47:58|40921.92
03:47:59|40924.45
03:47:59|40921.5
03:48:01|40918.31
03:48:02|40912.54
03:48:03|40912.54
03:48:04|40912.54
03:48:04|40912.54
03:48:06|40912.54
03:48:07|40912.54
03:48:08|40912.54
03:48:08|40912.54
03:48:10|40912.54
03:48:10|40900.01
03:48:12|40900.01
03:48:13|40900.
03:48:14|40900.
03:48:15|40911.08
03:48:16|40911.08
03:48:17|40911.39
03:48:18|40913.85
03:48:19|40913.85
03:48:20|40913.85
03:48:21|40913.12
03:48:22|40913.12
03:48:23|40913.12
03:48:24|40913.12
03:48:25|40913.12
03:48:26|40909.15
03:48:27|40909.15
03:48:28|40909.15
03:48:29|40909.15
03:48:30|40919.78
03:48:31|40919.79
03:48:32|40919.79
03:48:33|40917.3
03:48:34|40931.08
03:48:35|40919.8
03:48:36|40917.76
03:48:37|40917.76
03:48:38|40925.18
03:48:39|40925.18
03:48:41|40930.18
03:48:42|40930.18
03:48:43|40930.18
03:48:44|40929.76
03:48:45|40929.76
03:48:47|40929.76
03:48:47|40923.14
03:48:48|40923.14
03:48:49|40905.37
03:48:50|40905.37
03:48:51|40906.94
03:48:52|40906.94
03:48:53|40906.94
03:48:55|40906.94
03:48:56|40896.21
03:48:57|40900.95
03:48:58|40900.95
03:49:00|40900.95
03:49:00|40900.95
03:49:01|40895.83
03:49:02|40895.83
03:49:03|40895.83
03:49:04|40895.83
03:49:05|40895.83
03:49:06|40895.83
03:49:07|40895.84
03:49:08|40895.84
03:49:09|40895.84
03:49:10|40895.84
03:49:12|40892.89
03:49:12|40892.89
03:49:14|40892.89
03:49:14|40892.89
03:49:15|40892.89
03:49:17|40892.89
03:49:17|40892.89
03:49:19|40892.89
03:49:19|40892.89
03:49:20|40892.89
03:49:21|40892.89
03:49:22|40892.89
03:49:23|40892.89
03:49:24|40892.89
03:49:25|40892.89
03:49:26|40892.89
03:49:27|40892.89
03:49:28|40892.89
03:49:29|40892.89
03:49:30|40892.89
03:49:31|40892.89
03:49:32|40892.89
03:49:33|40892.89
03:49:34|40892.89
03:49:36|40892.89
03:49:37|40892.89
03:49:37|40892.89
03:49:38|40892.89
03:49:40|40892.89
03:49:41|40891.22
03:49:42|40891.22
03:49:43|40891.22
03:49:44|40891.22
03:49:46|40891.22
03:49:47|40887.73
03:49:48|40887.73
03:49:49|40887.73
03:49:50|40887.73
03:49:51|40887.73
03:49:52|40880.6
03:49:53|40878.45
03:49:54|40878.45
03:49:56|40875.
03:49:56|40875.
03:49:58|40875.
03:49:58|40875.
03:49:59|40875.
03:50:00|40861.98
03:50:02|40862.79
03:50:02|40850.
03:50:03|40850.17
03:50:04|40850.17
03:50:06|40850.17
03:50:06|40850.
03:50:07|40850.
03:50:09|40829.52
03:50:09|40846.41
03:50:10|40846.41
03:50:11|40846.41
03:50:12|40857.73
03:50:14|40857.73
03:50:14|40857.73
03:50:15|40863.16
03:50:16|40863.16
03:50:17|40868.98
03:50:18|40868.98
03:50:19|40868.98
03:50:20|40872.52
03:50:21|40880.18
03:50:22|40880.18
03:50:23|40880.18
03:50:24|40880.18
03:50:25|40887.48
03:50:26|40877.37
03:50:28|40877.37
03:50:28|40868.02
03:50:29|40866.4
03:50:30|40869.27
03:50:31|40867.75
03:50:32|40867.75
03:50:33|40867.75
03:50:35|40867.75
03:50:35|40854.4
03:50:36|40852.69
03:50:37|40844.75
03:50:38|40841.75
03:50:39|40841.75
03:50:40|40841.75
03:50:42|40846.33
03:50:43|40846.33
03:50:44|40846.33
03:50:46|40846.33
03:50:46|40846.33
03:50:47|40846.33
03:50:48|40846.33
03:50:49|40846.33
03:50:50|40846.33
03:50:51|40846.33
03:50:52|40846.33
03:50:53|40846.33
03:50:54|40846.33
03:50:55|40846.33
03:50:56|40846.33
03:50:57|40846.33
03:50:58|40846.33
03:50:59|40846.33
03:51:00|40846.33
03:51:02|40846.33
03:51:02|40854.65
03:51:03|40851.56
03:51:05|40843.65
03:51:06|40843.65
03:51:06|40843.65
03:51:08|40843.65
03:51:08|40847.15
03:51:09|40847.15
03:51:10|40847.15
03:51:12|40847.15
03:51:12|40847.15
03:51:14|40855.88
03:51:15|40855.88
03:51:15|40856.
03:51:16|40855.16
03:51:17|40854.65
03:51:19|40854.65
03:51:19|40854.65
03:51:21|40854.65
03:51:21|40854.65
03:51:23|40854.65
03:51:23|40848.23
03:51:24|40848.23
03:51:25|40848.23
03:51:27|40853.41
03:51:28|40853.41
03:51:29|40846.7
03:51:30|40846.7
03:51:31|40846.7
03:51:32|40846.7
03:51:32|40846.7
03:51:34|40846.7
03:51:35|40846.7
03:51:35|40846.7
03:51:37|40846.7
03:51:38|40846.7
03:51:39|40846.06
03:51:40|40846.06
03:51:41|40846.06
03:51:42|40846.06
03:51:44|40846.06
03:51:45|40849.18
03:51:46|40849.18
03:51:47|40849.18
03:51:47|40849.18
03:51:49|40849.18
03:51:50|40844.56
03:51:51|40844.56
03:51:53|40845.73
03:51:53|40847.97
03:51:54|40847.97
03:51:55|40847.97
03:51:56|40847.97
03:51:57|40847.97
03:51:58|40847.97
03:51:59|40847.97
03:52:00|40853.99
03:52:01|40853.99
03:52:02|40853.99
03:52:03|40853.99
03:52:04|40853.99
03:52:05|40853.99
03:52:06|40856.
03:52:07|40856.
03:52:08|40855.99
03:52:09|40855.99
03:52:10|40855.99
03:52:11|40855.99
03:52:12|40855.99
03:52:13|40855.99
03:52:14|40872.97
03:52:15|40872.97
03:52:16|40872.97
03:52:17|40872.97
03:52:18|40877.6
03:52:19|40877.6
03:52:20|40871.39
03:52:21|40873.32
03:52:22|40873.32
03:52:23|40873.32
03:52:24|40873.32
03:52:25|40873.32
03:52:26|40873.32
03:52:27|40883.11
03:52:28|40889.28
03:52:29|40889.28
03:52:30|40889.28
03:52:31|40889.28
03:52:32|40889.28
03:52:33|40886.26
03:52:34|40886.26
03:52:35|40886.26
03:52:36|40887.14
03:52:37|40887.14
03:52:38|40887.14
03:52:39|40887.14
03:52:40|40887.14
03:52:41|40887.14
03:52:42|40887.14
03:52:43|40887.14
03:52:45|40887.8
03:52:46|40887.8
03:52:47|40873.88
03:52:48|40873.88
03:52:49|40873.88
03:52:50|40873.88
03:52:51|40873.88
03:52:52|40873.88
03:52:53|40873.88
03:52:54|40892.94
03:52:55|40892.94
03:52:57|40890.79
03:52:57|40890.79
03:52:58|40890.79
03:52:59|40890.79
03:53:00|40890.79
03:53:01|40890.79
03:53:02|40890.79
03:53:03|40890.79
03:53:05|40895.83
03:53:05|40895.83
03:53:07|40895.83
03:53:08|40895.83
03:53:09|40895.83
03:53:09|40895.83
03:53:11|40895.83
03:53:12|40895.83
03:53:13|40895.83
03:53:14|40895.83
03:53:14|40895.83
03:53:16|40895.83
03:53:16|40895.83
03:53:18|40895.83
03:53:19|40895.83
03:53:20|40895.83
03:53:20|40895.83
03:53:22|40887.53
03:53:23|40887.53
03:53:24|40887.53
03:53:25|40887.53
03:53:26|40887.53
03:53:27|40887.53
03:53:28|40887.53
03:53:29|40887.53
03:53:30|40887.53
03:53:31|40887.53
03:53:32|40865.37
03:53:33|40865.37
03:53:34|40865.37
03:53:36|40865.37
03:53:36|40865.37
03:53:37|40865.37
03:53:38|40865.37
03:53:39|40865.37
03:53:40|40865.37
03:53:41|40865.37
03:53:42|40865.38
03:53:43|40865.38
03:53:45|40865.38
03:53:46|40865.38
03:53:47|40865.38
03:53:48|40865.38
03:53:49|40865.38
03:53:51|40865.38
03:53:52|40866.92
03:53:53|40866.92
03:53:54|40866.92
03:53:55|40866.92
03:53:56|40866.92
03:53:57|40866.92
03:53:58|40869.37
03:53:59|40870.
03:54:00|40866.4
03:54:00|40866.4
03:54:02|40869.99
03:54:02|40869.99
03:54:04|40869.99
03:54:05|40867.01
03:54:06|40867.01
03:54:07|40868.55
03:54:08|40868.55
03:54:09|40868.55
03:54:10|40868.55
03:54:11|40871.31
03:54:12|40871.31
03:54:13|40871.31
03:54:14|40871.31
03:54:15|40871.31
03:54:16|40871.31
03:54:17|40871.31
03:54:18|40871.31
03:54:19|40877.56
03:54:20|40881.39
03:54:21|40881.39
03:54:22|40881.39
03:54:23|40887.24
03:54:24|40887.24
03:54:25|40887.3
03:54:26|40878.21
03:54:27|40878.21
03:54:28|40878.21
03:54:29|40878.21
03:54:30|40878.21
03:54:31|40878.21
03:54:32|40878.21
03:54:33|40878.21
03:54:34|40870.19
03:54:35|40870.19
03:54:36|40870.19
03:54:37|40870.19
03:54:38|40861.79
03:54:39|40861.79
03:54:40|40861.79
03:54:41|40861.79
03:54:42|40861.79
03:54:43|40866.92
03:54:44|40873.6
03:54:45|40873.6
03:54:47|40880.68
03:54:48|40880.68
03:54:49|40880.68
03:54:50|40876.28
03:54:51|40876.28
03:54:52|40876.28
03:54:53|40876.28
03:54:55|40876.28
03:54:55|40876.28
03:54:56|40876.28
03:54:57|40876.28
03:54:58|40876.28
03:54:59|40876.28
03:55:00|40876.28
03:55:01|40883.44
03:55:02|40883.44
03:55:03|40883.44
03:55:04|40889.64
03:55:05|40886.35
03:55:06|40886.35
03:55:07|40886.35
03:55:08|40886.35
03:55:09|40882.08
03:55:10|40882.09
03:55:11|40882.09
03:55:12|40882.09
03:55:13|40882.09
03:55:14|40882.09
03:55:15|40895.83
03:55:16|40899.02
03:55:17|40909.39
03:55:18|40909.4
03:55:19|40909.4
03:55:20|40909.4
03:55:21|40909.4
03:55:22|40909.4
03:55:23|40909.4
03:55:24|40909.4
03:55:25|40916.51
03:55:26|40916.51
03:55:27|40916.51
03:55:28|40916.51
03:55:29|40916.51
03:55:30|40913.86
03:55:31|40913.86
03:55:32|40913.86
03:55:33|40913.86
03:55:34|40913.86
03:55:35|40913.86
03:55:36|40913.43
03:55:37|40908.46
03:55:38|40908.46
03:55:40|40904.66
03:55:40|40897.32
03:55:41|40897.32
03:55:43|40897.32
03:55:43|40899.66
03:55:44|40899.66
03:55:45|40899.66
03:55:47|40893.27
03:55:48|40893.27
03:55:49|40893.27
03:55:51|40893.27
03:55:52|40893.26
03:55:52|40892.71
03:55:54|40892.71
03:55:55|40886.14
03:55:56|40886.14
03:55:57|40892.73
03:55:57|40906.65
03:55:59|40906.65
03:56:00|40906.65
03:56:01|40906.65
03:56:01|40906.65
03:56:02|40906.65
03:56:04|40906.65
03:56:05|40913.56
03:56:06|40913.56
03:56:07|40913.56
03:56:08|40913.56
03:56:09|40913.56
03:56:10|40913.56
03:56:11|40913.56
03:56:12|40913.56
03:56:13|40913.56
03:56:13|40913.56
03:56:15|40899.85
03:56:16|40899.85
03:56:17|40895.17
03:56:17|40895.17
03:56:19|40895.17
03:56:20|40895.17
03:56:21|40895.17
03:56:21|40895.17
03:56:22|40895.17
03:56:24|40895.17
03:56:25|40895.17
03:56:26|40887.57
03:56:27|40884.12
03:56:28|40884.12
03:56:29|40899.29
03:56:30|40899.29
03:56:31|40888.84
03:56:32|40888.84
03:56:33|40891.88
03:56:34|40891.88
03:56:35|40889.83
03:56:35|40889.83
03:56:37|40882.54
03:56:38|40871.5
03:56:39|40871.5
03:56:40|40871.5
03:56:41|40867.14
03:56:41|40867.14
03:56:42|40867.14
03:56:44|40867.14
03:56:45|40867.14
03:56:46|40869.38
03:56:47|40869.38
03:56:48|40867.8
03:56:50|40867.8
03:56:51|40867.8
03:56:52|40868.88
03:56:53|40878.88
03:56:54|40884.02
03:56:55|40875.19
03:56:57|40875.19
03:56:57|40875.19
03:56:58|40875.19
03:56:59|40875.19
03:57:01|40875.19
03:57:02|40875.19
03:57:02|40875.19
03:57:04|40875.19
03:57:04|40875.19
03:57:05|40875.19
03:57:06|40875.19
03:57:08|40875.19
03:57:08|40875.19
03:57:09|40875.19
03:57:10|40875.19
03:57:12|40875.53
03:57:13|40875.53
03:57:14|40875.53
03:57:15|40875.53
03:57:16|40871.52
03:57:17|40871.52
03:57:18|40871.52
03:57:19|40871.52
03:57:20|40871.52
03:57:21|40871.5
03:57:22|40861.8
03:57:23|40861.8
03:57:24|40861.8
03:57:25|40861.8
03:57:26|40861.8
03:57:27|40861.8
03:57:28|40861.8
03:57:29|40853.89
03:57:30|40853.89
03:57:31|40853.89
03:57:32|40853.89
03:57:33|40864.16
03:57:34|40865.05
03:57:35|40865.05
03:57:36|40865.05
03:57:37|40865.05
03:57:38|40865.05
03:57:39|40865.05
03:57:40|40865.05
03:57:41|40861.68
03:57:42|40861.68
03:57:43|40861.68
03:57:44|40861.68
03:57:45|40861.68
03:57:46|40861.68
03:57:47|40860.55
03:57:48|40860.55
03:57:50|40854.73
03:57:51|40854.73
03:57:51|40854.73
03:57:52|40862.64
03:57:54|40862.64
03:57:54|40862.64
03:57:56|40862.64
03:57:56|40862.64
03:57:58|40862.64
03:57:59|40862.64
03:57:59|40862.64
03:58:01|40858.54
03:58:02|40858.54
03:58:03|40858.54
03:58:04|40858.54
03:58:05|40860.23
03:58:06|40860.23
03:58:07|40860.23
03:58:08|40860.23
03:58:09|40860.23
03:58:10|40860.23
03:58:11|40860.23
03:58:12|40860.23
03:58:13|40860.23
03:58:14|40860.23
03:58:15|40880.3
03:58:16|40880.3
03:58:17|40880.3
03:58:18|40880.3
03:58:19|40880.3
03:58:20|40880.3
03:58:21|40880.3
03:58:22|40880.3
03:58:23|40880.3
03:58:24|40887.48
03:58:25|40887.48
03:58:26|40887.48
03:58:27|40887.48
03:58:28|40887.48
03:58:29|40881.59
03:58:30|40881.59
03:58:31|40874.08
03:58:32|40873.27
03:58:33|40873.26
03:58:34|40873.26
03:58:35|40873.26
03:58:36|40873.26
03:58:37|40873.26
03:58:38|40873.26
03:58:39|40873.28
03:58:40|40873.28
03:58:41|40873.28
03:58:42|40873.28
03:58:43|40873.28
03:58:44|40868.43
03:58:45|40868.43
03:58:46|40868.43
03:58:47|40861.12
03:58:48|40861.12
03:58:49|40861.12
03:58:51|40857.78
03:58:51|40857.78
03:58:52|40857.78
03:58:53|40857.78
03:58:54|40857.78
03:58:55|40857.42
03:58:56|40857.42
03:58:57|40857.42
03:58:59|40857.42
03:59:00|40857.42
03:59:01|40857.42
03:59:01|40867.08
03:59:03|40867.08
03:59:04|40867.08
03:59:04|40867.08
03:59:05|40867.08
03:59:07|40867.08
03:59:08|40867.08
03:59:08|40867.08
03:59:09|40867.08
03:59:10|40867.08
03:59:12|40853.84
03:59:13|40853.84
03:59:14|40853.84
03:59:14|40853.84
03:59:15|40853.84
03:59:17|40853.84
03:59:17|40854.39
03:59:19|40854.39
03:59:19|40854.39
03:59:20|40854.39
03:59:22|40854.39
03:59:22|40854.39
03:59:23|40854.39
03:59:24|40854.39
03:59:26|40854.39
03:59:26|40854.39
03:59:27|40850.01
03:59:29|40850.01
03:59:29|40850.01
03:59:30|40850.
03:59:31|40850.
03:59:32|40850.
03:59:33|40850.
03:59:34|40850.
03:59:35|40850.
03:59:36|40850.
03:59:37|40843.58
03:59:38|40843.58
03:59:39|40843.58
03:59:40|40843.58
03:59:42|40845.58
03:59:42|40847.86
03:59:43|40847.86
03:59:44|40834.85
03:59:46|40834.85
03:59:46|40834.85
03:59:47|40832.83
03:59:48|40826.49
03:59:49|40826.49
03:59:51|40827.57
03:59:52|40826.07
03:59:54|40826.07
03:59:54|40824.44
03:59:55|40824.44
03:59:56|40824.44
03:59:58|40826.06
03:59:59|40829.5
04:00:00|40829.5
04:00:01|40829.5
04:00:07|40812.63
04:00:08|40812.63
04:00:09|40812.63
04:00:10|40817.01
04:00:11|40817.01
04:00:12|40838.52
04:00:13|40838.52
04:00:14|40838.53
04:00:15|40846.41
04:00:16|40843.84
04:00:17|40839.72
04:00:18|40819.49
04:00:19|40812.69
04:00:20|40812.69
04:00:21|40812.69
04:00:22|40812.69
04:00:23|40810.11
04:00:24|40810.11
04:00:25|40809.45
04:00:26|40809.45
04:00:27|40809.45
04:00:28|40809.45
04:00:29|40809.45
04:00:30|40807.06
04:00:31|40800.55
04:00:32|40797.03
04:00:33|40792.63
04:00:34|40792.63
04:00:35|40792.63
04:00:36|40792.63
04:00:37|40791.5
04:00:38|40801.11
04:00:39|40801.11
04:00:40|40801.11
04:00:41|40801.11
04:00:42|40803.85
04:00:43|40803.85
04:00:44|40803.85
04:00:45|40803.85
04:00:46|40803.85
04:00:47|40804.22
04:00:48|40803.58
04:00:49|40803.57
04:00:50|40809.15
04:00:51|40809.15
04:00:53|40809.15
04:00:54|40809.15
04:00:55|40809.15
04:00:56|40813.49
04:00:57|40805.29
04:00:58|40803.23
04:00:59|40802.01
04:01:00|40802.01
04:01:01|40802.01
04:01:02|40799.94
04:01:03|40799.94
04:01:04|40799.94
04:01:06|40799.94
04:01:06|40799.94
04:01:07|40799.06
04:01:09|40799.06
04:01:10|40799.06
04:01:11|40799.06
04:01:11|40799.06
04:01:12|40799.06
04:01:14|40799.06
04:01:15|40801.68
04:01:15|40801.68
04:01:16|40800.03
04:01:18|40790.59
04:01:18|40790.59
04:01:19|40790.59
04:01:21|40790.59
04:01:22|40790.59
04:01:22|40790.59
04:01:23|40790.59
04:01:24|40790.59
04:01:25|40794.35
04:01:26|40794.35
04:01:28|40794.35
04:01:28|40790.59
04:01:29|40790.59
04:01:31|40790.59
04:01:31|40790.91
04:01:33|40790.91
04:01:33|40790.91
04:01:35|40790.73
04:01:35|40790.73
04:01:36|40790.73
04:01:37|40790.73
04:01:39|40790.73
04:01:39|40790.73
04:01:40|40790.73
04:01:41|40790.73
04:01:42|40790.73
04:01:44|40790.73
04:01:44|40790.73
04:01:45|40790.73
04:01:46|40790.73
04:01:47|40790.73
04:01:48|40790.73
04:01:49|40792.7
04:01:50|40792.7
04:01:51|40792.7
04:01:53|40793.64
04:01:54|40797.7
04:01:55|40797.7
04:01:57|40797.7
04:01:57|40797.7
04:01:59|40797.7
04:02:00|40797.7
04:02:00|40803.87
04:02:02|40790.73
04:02:03|40790.73
04:02:04|40790.73
04:02:05|40790.73
04:02:06|40790.73
04:02:07|40790.73
04:02:08|40790.73
04:02:09|40790.73
04:02:10|40790.59
04:02:11|40790.59
04:02:12|40790.59
04:02:13|40790.59
04:02:14|40790.59
04:02:15|40790.59
04:02:16|40790.59
04:02:17|40790.59
04:02:18|40790.59
04:02:19|40790.59
04:02:20|40790.59
04:02:21|40790.59
04:02:22|40790.59
04:02:23|40790.59
04:02:24|40790.59
04:02:25|40790.59
04:02:26|40790.59
04:02:27|40790.59
04:02:28|40773.47
04:02:29|40773.47
04:02:30|40773.47
04:02:31|40780.98
04:02:32|40776.1
04:02:33|40776.1
04:02:34|40776.1
04:02:35|40776.1
04:02:36|40776.1
04:02:37|40769.45
04:02:38|40769.45
04:02:39|40769.23
04:02:40|40769.23
04:02:41|40782.76
04:02:42|40782.76
04:02:43|40780.2
04:02:44|40770.98
04:02:45|40776.08
04:02:46|40779.27
04:02:48|40781.2
04:02:48|40781.2
04:02:50|40784.23
04:02:50|40784.23
04:02:52|40784.23
04:02:52|40784.23
04:02:55|40775.99
04:02:56|40775.99
04:02:57|40775.99
04:02:58|40763.8
04:02:59|40763.8
04:03:00|40761.99
04:03:01|40761.99
04:03:01|40761.99
04:03:03|40761.99
04:03:04|40763.89
04:03:04|40763.89
04:03:05|40763.89
04:03:06|40763.89
04:03:07|40763.89
04:03:09|40763.89
04:03:09|40763.89
04:03:11|40763.89
04:03:11|40763.89
04:03:12|40763.89
04:03:13|40763.89
04:03:14|40763.89
04:03:16|40763.89
04:03:17|40766.91
04:03:17|40766.91
04:03:18|40771.96
04:03:20|40762.17
04:03:20|40762.17
04:03:22|40760.59
04:03:23|40758.62
04:03:23|40760.46
04:03:25|40759.31
04:03:26|40759.31
04:03:26|40760.28
04:03:28|40771.24
04:03:29|40771.24
04:03:29|40771.24
04:03:31|40771.24
04:03:32|40771.24
04:03:33|40771.24
04:03:34|40771.24
04:03:35|40771.25
04:03:36|40797.38
04:03:36|40797.38
04:03:38|40797.38
04:03:39|40790.5
04:03:40|40789.17
04:03:41|40789.17
04:03:42|40789.17
04:03:43|40789.17
04:03:44|40773.21
04:03:45|40774.51
04:03:46|40773.38
04:03:47|40773.38
04:03:47|40767.14
04:03:49|40767.14
04:03:50|40767.14
04:03:52|40767.14
04:03:52|40761.
04:03:53|40760.11
04:03:54|40765.61
04:03:55|40765.61
04:03:56|40765.61
04:03:57|40765.61
04:03:58|40765.61
04:03:59|40758.63
04:04:01|40751.04
04:04:02|40751.03
04:04:02|40752.53
04:04:04|40759.29
04:04:05|40754.94
04:04:06|40753.88
04:04:07|40753.88
04:04:08|40755.39
04:04:10|40753.89
04:04:10|40752.63
04:04:11|40752.63
04:04:13|40752.63
04:04:13|40751.04
04:04:14|40756.35
04:04:15|40760.43
04:04:16|40760.43
04:04:17|40760.43
04:04:18|40756.07
04:04:19|40756.07
04:04:20|40756.07
04:04:21|40772.59
04:04:22|40784.75
04:04:24|40789.5
04:04:24|40794.09
04:04:25|40794.09
04:04:26|40790.68
04:04:27|40790.68
04:04:28|40777.23
04:04:29|40777.23
04:04:30|40777.23
04:04:31|40777.23
04:04:32|40777.23
04:04:33|40782.12
04:04:34|40782.12
04:04:35|40775.61
04:04:36|40775.61
04:04:37|40775.61
04:04:38|40775.61
04:04:39|40775.61
04:04:40|40759.12
04:04:41|40759.12
04:04:42|40759.12
04:04:43|40759.12
04:04:44|40759.12
04:04:45|40770.35
04:04:47|40769.07
04:04:47|40769.07
04:04:49|40769.07
04:04:51|40774.21
04:04:52|40771.26
04:04:53|40771.26
04:04:54|40771.26
04:04:55|40772.58
04:04:56|40772.58
04:04:58|40772.58
04:04:59|40772.58
04:04:59|40773.12
04:05:00|40768.4
04:05:01|40768.4
04:05:02|40768.4
04:05:04|40768.4
04:05:04|40768.4
04:05:05|40768.4
04:05:06|40747.49
04:05:07|40746.32
04:05:08|40746.32
04:05:09|40746.32
04:05:11|40737.07
04:05:12|40740.87
04:05:13|40740.87
04:05:14|40737.07
04:05:14|40737.07
04:05:15|40722.73
04:05:17|40725.86
04:05:17|40721.
04:05:19|40720.82
04:05:20|40723.31
04:05:21|40707.43
04:05:21|40705.
04:05:23|40686.02
04:05:24|40687.17
04:05:24|40688.05
04:05:26|40699.44
04:05:27|40705.35
04:05:28|40693.29
04:05:28|40693.29
04:05:30|40679.68
04:05:31|40688.04
04:05:32|40695.
04:05:32|40691.44
04:05:34|40687.77
04:05:35|40687.77
04:05:36|40679.55
04:05:37|40685.3
04:05:38|40675.14
04:05:39|40666.99
04:05:40|40680.18
04:05:41|40684.54
04:05:42|40677.12
04:05:43|40677.12
04:05:44|40674.72
04:05:45|40667.47
04:05:46|40671.71
04:05:47|40671.71
04:05:48|40667.63
04:05:50|40667.62
04:05:51|40676.91
04:05:52|40676.91
04:05:53|40676.91
04:05:54|40676.91
04:05:55|40676.91
04:05:57|40691.56
04:05:58|40691.56
04:05:59|40690.27
04:06:00|40682.88
04:06:01|40682.88
04:06:03|40678.33
04:06:03|40675.15
04:06:04|40675.16
04:06:05|40675.16
04:06:06|40675.16
04:06:07|40662.02
04:06:08|40662.02
04:06:10|40662.02
04:06:10|40658.26
04:06:11|40658.26
04:06:12|40658.9
04:06:13|40658.9
04:06:14|40658.9
04:06:16|40658.9
04:06:16|40666.01
04:06:18|40668.9
04:06:19|40680.07
04:06:19|40677.69
04:06:20|40669.69
04:06:22|40677.67
04:06:22|40677.68
04:06:23|40677.69
04:06:24|40683.78
04:06:26|40664.92
04:06:26|40656.34
04:06:27|40653.83
04:06:28|40661.38
04:06:30|40661.38
04:06:30|40653.8
04:06:31|40653.8
04:06:32|40653.8
04:06:33|40657.53
04:06:34|40657.53
04:06:35|40657.53
04:06:36|40649.39
04:06:37|40649.3
04:06:39|40644.33
04:06:40|40649.8
04:06:41|40657.35
04:06:42|40657.35
04:06:43|40654.14
04:06:44|40654.17
04:06:45|40662.43
04:06:46|40662.43
04:06:47|40662.14
04:06:48|40662.14
04:06:49|40662.14
04:06:51|40656.05
04:06:52|40666.34
04:06:52|40668.59
04:06:53|40667.49
04:06:55|40667.49
04:06:56|40667.49
04:06:56|40667.49
04:06:57|40667.49
04:06:58|40667.49
04:07:00|40682.47
04:07:01|40682.47
04:07:01|40682.47
04:07:03|40694.05
04:07:04|40689.55
04:07:05|40689.55
04:07:06|40689.55
04:07:07|40689.55
04:07:08|40689.55
04:07:09|40711.82
04:07:10|40711.82
04:07:11|40711.82
04:07:12|40714.7
04:07:12|40727.21
04:07:13|40735.18
04:07:15|40743.43
04:07:16|40745.22
04:07:17|40745.22
04:07:18|40745.22
04:07:19|40745.22
04:07:20|40747.5
04:07:21|40747.5
04:07:22|40747.5
04:07:23|40747.5
04:07:24|40747.5
04:07:25|40720.78
04:07:26|40720.78
04:07:26|40720.78
04:07:28|40720.78
04:07:29|40720.78
04:07:30|40720.78
04:07:31|40720.78
04:07:32|40745.7
04:07:32|40745.7
04:07:34|40745.7
04:07:35|40748.59
04:07:36|40748.59
04:07:36|40772.84
04:07:37|40772.84
04:07:39|40772.84
04:07:40|40779.85
04:07:40|40781.32
04:07:42|40781.19
04:07:43|40783.33
04:07:44|40781.18
04:07:45|40782.8
04:07:46|40782.8
04:07:48|40761.25
04:07:48|40768.88
04:07:49|40763.45
04:07:51|40763.45
04:07:51|40761.26
04:07:53|40759.61
04:07:54|40759.61
04:07:55|40759.61
04:07:56|40759.61
04:07:57|40768.66
04:07:58|40768.66
04:07:59|40768.66
04:08:00|40768.66
04:08:02|40768.66
04:08:02|40768.66
04:08:04|40784.5
04:08:04|40784.5
04:08:06|40784.5
04:08:07|40784.5
04:08:08|40784.5
04:08:09|40780.64
04:08:10|40785.26
04:08:11|40788.18
04:08:12|40788.
04:08:13|40791.34
04:08:14|40791.34
04:08:16|40796.52
04:08:16|40803.68
04:08:17|40803.68
04:08:18|40807.17
04:08:19|40822.25
04:08:20|40820.42
04:08:21|40821.11
04:08:22|40824.11
04:08:23|40826.38
04:08:24|40815.15
04:08:25|40801.96
04:08:26|40797.43
04:08:27|40799.58
04:08:28|40790.05
04:08:29|40792.33
04:08:30|40792.33
04:08:31|40792.33
04:08:32|40797.79
04:08:33|40797.79
04:08:34|40797.79
04:08:35|40797.79
04:08:36|40797.79
04:08:37|40790.23
04:08:38|40782.04
04:08:39|40782.04
04:08:40|40774.2
04:08:41|40773.53
04:08:42|40773.53
04:08:43|40773.53
04:08:44|40784.82
04:08:45|40784.82
04:08:46|40784.82
04:08:47|40784.82
04:08:48|40789.85
04:08:49|40789.85
04:08:50|40789.85
04:08:52|40786.48
04:08:53|40786.48
04:08:54|40786.48
04:08:55|40786.48
04:08:56|40786.48
04:08:57|40786.5
04:08:59|40786.51
04:09:00|40796.52
04:09:01|40796.52
04:09:02|40796.52
04:09:02|40796.52
04:09:04|40796.52
04:09:04|40796.52
04:09:05|40786.54
04:09:07|40786.54
04:09:08|40786.54
04:09:09|40783.53
04:09:10|40781.07
04:09:11|40781.07
04:09:12|40771.31
04:09:13|40771.31
04:09:14|40775.81
04:09:15|40775.81
04:09:16|40775.81
04:09:17|40778.6
04:09:18|40778.6
04:09:19|40786.76
04:09:20|40786.76
04:09:21|40786.76
04:09:22|40773.55
04:09:23|40773.55
04:09:24|40773.55
04:09:25|40773.55
04:09:26|40773.55
04:09:27|40773.55
04:09:28|40762.56
04:09:29|40762.56
04:09:30|40762.56
04:09:31|40762.56
04:09:32|40764.86
04:09:33|40764.86
04:09:34|40764.86
04:09:35|40762.46
04:09:37|40765.4
04:09:37|40765.4
04:09:38|40765.17
04:09:39|40765.17
04:09:40|40760.82
04:09:41|40748.96
04:09:42|40748.96
04:09:43|40733.3
04:09:44|40733.77
04:09:45|40733.77
04:09:46|40733.77
04:09:47|40733.77
04:09:48|40733.77
04:09:49|40731.81
04:09:50|40731.81
04:09:52|40739.64
04:09:53|40739.64
04:09:54|40739.65
04:09:56|40739.65
04:09:57|40739.65
04:09:58|40739.65
04:09:59|40739.65
04:10:00|40739.65
04:10:01|40738.79
04:10:02|40729.7
04:10:03|40729.7
04:10:04|40729.7
04:10:05|40722.15
04:10:07|40722.15
04:10:07|40717.58
04:10:08|40717.58
04:10:10|40717.58
04:10:10|40717.58
04:10:11|40717.58
04:10:12|40717.58
04:10:13|40717.58
04:10:14|40717.58
04:10:15|40717.58
04:10:16|40717.58
04:10:17|40717.58
04:10:18|40700.
04:10:19|40700.
04:10:21|40700.
04:10:21|40700.
04:10:22|40700.
04:10:23|40696.38
04:10:24|40696.38
04:10:26|40689.55
04:10:26|40684.47
04:10:27|40684.47
04:10:28|40684.47
04:10:29|40696.39
04:10:31|40696.39
04:10:31|40696.39
04:10:32|40696.36
04:10:33|40696.36
04:10:34|40696.17
04:10:35|40696.26
04:10:36|40696.26
04:10:37|40696.26
04:10:38|40696.26
04:10:39|40696.3
04:10:40|40700.
04:10:41|40699.99
04:10:42|40704.72
04:10:43|40704.72
04:10:44|40704.72
04:10:45|40704.72
04:10:47|40704.72
04:10:48|40705.3
04:10:49|40705.3
04:10:50|40705.3
04:10:50|40705.3
04:10:52|40705.65
04:10:53|40715.53
04:10:55|40716.52
04:10:56|40716.52
04:10:56|40716.52
04:10:57|40716.52
04:10:58|40704.72
04:11:00|40704.72
04:11:01|40688.16
04:11:02|40697.56
04:11:03|40697.56
04:11:04|40701.57
04:11:05|40720.41
04:11:06|40720.41
04:11:07|40720.41
04:11:08|40720.41
04:11:09|40720.41
04:11:10|40720.41
04:11:11|40720.41
04:11:12|40724.38
04:11:13|40726.71
04:11:14|40747.55
04:11:15|40749.58
04:11:16|40749.58
04:11:17|40749.58
04:11:18|40749.58
04:11:19|40749.58
04:11:19|40752.53
04:11:21|40758.34
04:11:21|40758.34
04:11:22|40758.34
04:11:24|40758.34
04:11:25|40762.42
04:11:26|40762.42
04:11:27|40762.42
04:11:28|40782.68
04:11:29|40771.78
04:11:30|40770.05
04:11:31|40757.3
04:11:32|40770.03
04:11:33|40770.03
04:11:34|40770.03
04:11:35|40770.03
04:11:36|40770.03
04:11:37|40769.11
04:11:38|40769.11
04:11:39|40778.73
04:11:40|40778.9
04:11:41|40778.9
04:11:42|40770.79
04:11:43|40772.92
04:11:44|40772.92
04:11:45|40765.82
04:11:46|40765.82
04:11:47|40765.82
04:11:48|40765.82
04:11:49|40769.27
04:11:50|40769.27
04:11:51|40769.27
04:11:52|40777.
04:11:54|40772.05
04:11:55|40776.91
04:11:56|40776.91
04:11:58|40776.91
04:11:58|40776.91
04:11:59|40776.99
04:12:00|40777.
04:12:01|40777.
04:12:02|40777.
04:12:03|40777.
04:12:04|40781.84
04:12:05|40781.84
04:12:07|40795.03
04:12:07|40798.5
04:12:09|40798.5
04:12:10|40822.35
04:12:10|40824.2
04:12:11|40823.12
04:12:12|40821.55
04:12:13|40818.28
04:12:14|40804.3
04:12:16|40804.3
04:12:17|40819.9
04:12:17|40828.13
04:12:19|40830.56
04:12:20|40837.36
04:12:21|40821.43
04:12:21|40821.43
04:12:23|40821.43
04:12:23|40834.79
04:12:24|40834.79
04:12:26|40831.19
04:12:26|40828.62
04:12:27|40839.2
04:12:28|40839.2
04:12:29|40833.94
04:12:31|40833.94
04:12:32|40838.72
04:12:32|40849.49
04:12:33|40848.29
04:12:34|40848.29
04:12:35|40850.81
04:12:36|40850.63
04:12:37|40849.66
04:12:38|40849.66
04:12:39|40849.66
04:12:40|40849.66
04:12:42|40849.66
04:12:42|40849.66
04:12:43|40835.7
04:12:44|40835.7
04:12:46|40835.7
04:12:47|40835.7
04:12:47|40835.7
04:12:48|40835.7
04:12:49|40837.5
04:12:50|40837.5
04:12:52|40842.96
04:12:53|40842.96
04:12:54|40846.95
04:12:55|40846.95
04:12:56|40846.95
04:12:57|40846.95
04:12:58|40864.7
04:12:59|40864.7
04:13:00|40874.44
04:13:01|40872.17
04:13:02|40872.18
04:13:03|40872.18
04:13:04|40872.18
04:13:06|40856.8
04:13:07|40880.18
04:13:07|40878.89
04:13:09|40874.05
04:13:10|40876.34
04:13:11|40876.34
04:13:12|40877.63
04:13:13|40885.4
04:13:14|40880.75
04:13:15|40880.75
04:13:16|40880.75
04:13:17|40882.54
04:13:18|40882.54
04:13:19|40881.11
04:13:20|40883.48
04:13:21|40883.48
04:13:22|40883.48
04:13:23|40883.48
04:13:24|40883.48
04:13:25|40888.42
04:13:26|40888.42
04:13:27|40888.42
04:13:28|40888.42
04:13:29|40888.42
04:13:30|40886.54
04:13:31|40886.54
04:13:32|40886.54
04:13:33|40888.42
04:13:34|40888.42
04:13:35|40888.42
04:13:36|40888.43
04:13:37|40888.43
04:13:38|40888.43
04:13:39|40888.43
04:13:40|40906.86
04:13:41|40906.86
04:13:42|40916.68
04:13:43|40912.45
04:13:44|40910.41
04:13:45|40900.35
04:13:47|40900.35
04:13:47|40892.64
04:13:48|40885.69
04:13:49|40885.69
04:13:50|40885.69
04:13:51|40885.69
04:13:52|40892.05
04:13:53|40892.05
04:13:55|40892.05
04:13:55|40894.12
04:13:56|40894.12
04:13:58|40894.12
04:13:58|40903.24
04:13:59|40903.24
04:14:00|40903.24
04:14:01|40917.59
04:14:03|40919.53
04:14:04|40919.53
04:14:05|40919.53
04:14:06|40919.53
04:14:07|40919.53
04:14:08|40919.53
04:14:09|40919.53
04:14:10|40919.53
04:14:11|40919.53
04:14:12|40919.53
04:14:13|40928.43
04:14:14|40929.22
04:14:15|40933.33
04:14:16|40933.33
04:14:17|40933.33
04:14:18|40925.06
04:14:19|40927.66
04:14:20|40928.37
04:14:21|40934.04
04:14:22|40933.6
04:14:23|40933.6
04:14:24|40933.6
04:14:25|40933.6
04:14:26|40933.6
04:14:27|40935.59
04:14:28|40935.59
04:14:29|40935.59
04:14:30|40935.59
04:14:31|40935.59
04:14:32|40932.27
04:14:33|40930.
04:14:34|40911.1
04:14:35|40906.51
04:14:36|40906.51
04:14:37|40906.51
04:14:38|40912.25
04:14:39|40912.25
04:14:40|40927.25
04:14:41|40927.25
04:14:42|40919.49
04:14:43|40919.49
04:14:44|40919.49
04:14:45|40919.49
04:14:46|40919.49
04:14:47|40919.49
04:14:48|40930.92
04:14:49|40927.66
04:14:50|40927.66
04:14:51|40923.6
04:14:52|40923.6
04:14:53|40923.6
04:14:55|40923.6
04:14:56|40923.6
04:14:57|40931.04
04:14:58|40931.04
04:14:59|40931.04
04:15:00|40931.04
04:15:01|40920.06
04:15:03|40920.06
04:15:04|40920.06
04:15:05|40920.06
04:15:06|40920.06
04:15:07|40920.06
04:15:08|40920.06
04:15:09|40920.06
04:15:10|40933.59
04:15:11|40933.59
04:15:13|40933.59
04:15:14|40938.48
04:15:15|40938.48
04:15:15|40938.48
04:15:16|40938.48
04:15:17|40953.29
04:15:18|40955.96
04:15:19|40959.12
04:15:20|40959.12
04:15:21|40959.12
04:15:23|40959.99
04:15:24|40959.99
04:15:24|40959.98
04:15:25|40953.29
04:15:26|40953.29
04:15:28|40935.65
04:15:28|40948.77
04:15:29|40951.45
04:15:30|40951.45
04:15:32|40951.45
04:15:32|40951.45
04:15:33|40951.45
04:15:34|40951.45
04:15:35|40948.44
04:15:37|40952.47
04:15:37|40952.47
04:15:39|40952.47
04:15:39|40952.45
04:15:41|40952.45
04:15:41|40948.04
04:15:42|40948.04
04:15:43|40948.04
04:15:44|40953.56
04:15:45|40953.56
04:15:46|40953.56
04:15:47|40953.56
04:15:48|40953.56
04:15:49|40959.98
04:15:50|40949.98
04:15:52|40949.98
04:15:52|40949.98
04:15:54|40949.98
04:15:55|40949.98
04:15:56|40949.98
04:15:58|40955.12
04:15:59|40955.12
04:15:59|40955.12
04:16:01|40955.12
04:16:02|40953.61
04:16:04|40947.9
04:16:05|40942.9
04:16:06|40944.23
04:16:07|40944.23
04:16:08|40941.51
04:16:09|40936.57
04:16:10|40936.57
04:16:11|40929.75
04:16:12|40927.4
04:16:13|40922.7
04:16:14|40922.7
04:16:15|40921.31
04:16:16|40921.31
04:16:17|40921.31
04:16:18|40928.82
04:16:19|40928.83
04:16:20|40931.05
04:16:21|40926.25
04:16:22|40926.25
04:16:23|40927.42
04:16:24|40927.42
04:16:25|40927.42
04:16:26|40923.45
04:16:27|40923.45
04:16:28|40923.45
04:16:29|40923.45
04:16:30|40923.45
04:16:31|40927.99
04:16:32|40927.99
04:16:33|40927.99
04:16:34|40925.5
04:16:35|40924.3
04:16:36|40923.45
04:16:37|40923.45
04:16:38|40923.45
04:16:39|40923.45
04:16:40|40923.45
04:16:41|40923.45
04:16:42|40915.33
04:16:43|40915.33
04:16:44|40915.33
04:16:45|40915.33
04:16:46|40915.33
04:16:47|40897.16
04:16:48|40888.39
04:16:49|40900.13
04:16:50|40900.13
04:16:51|40900.13
04:16:52|40900.13
04:16:53|40908.73
04:16:54|40908.73
04:16:56|40925.
04:16:57|40925.
04:16:58|40931.78
04:16:59|40931.78
04:17:00|40931.78
04:17:01|40915.59
04:17:03|40924.45
04:17:04|40924.45
04:17:04|40924.45
04:17:05|40937.46
04:17:07|40937.47
04:17:08|40937.47
04:17:09|40950.42
04:17:09|40950.42
04:17:11|40948.2
04:17:11|40948.2
04:17:12|40948.2
04:17:14|40948.2
04:17:15|40946.95
04:17:15|40946.95
04:17:16|40946.95
04:17:18|40946.95
04:17:18|40946.95
04:17:20|40950.32
04:17:20|40950.32
04:17:22|40950.32
04:17:22|40950.32
04:17:23|40950.32
04:17:25|40950.32
04:17:26|40950.32
04:17:26|40950.32
04:17:28|40950.32
04:17:29|40950.32
04:17:30|40950.32
04:17:31|40950.32
04:17:32|40950.32
04:17:33|40951.37
04:17:34|40951.42
04:17:35|40947.04
04:17:36|40947.04
04:17:37|40947.04
04:17:38|40947.04
04:17:38|40947.04
04:17:39|40947.04
04:17:41|40949.9
04:17:42|40949.9
04:17:43|40949.9
04:17:44|40949.9
04:17:45|40949.9
04:17:46|40949.9
04:17:47|40949.9
04:17:48|40949.9
04:17:49|40949.9
04:17:50|40949.9
04:17:51|40949.9
04:17:52|40949.9
04:17:54|40947.76
04:17:54|40954.7
04:17:56|40937.75
04:17:57|40937.75
04:17:58|40937.75
04:18:00|40944.
04:18:01|40943.89
04:18:01|40943.9
04:18:02|40943.9
04:18:03|40943.9
04:18:05|40930.47
04:18:06|40930.47
04:18:06|40930.47
04:18:08|40930.47
04:18:08|40927.21
04:18:09|40927.21
04:18:10|40927.21
04:18:12|40927.21
04:18:13|40927.21
04:18:14|40927.21
04:18:15|40927.21
04:18:16|40927.21
04:18:17|40927.21
04:18:17|40927.21
04:18:19|40915.8
04:18:20|40915.8
04:18:20|40915.8
04:18:21|40915.8
04:18:22|40915.8
04:18:23|40922.86
04:18:24|40922.86
04:18:25|40922.86
04:18:26|40922.86
04:18:28|40922.86
04:18:28|40922.86
04:18:30|40922.86
04:18:30|40922.86
04:18:31|40922.86
04:18:33|40922.86
04:18:34|40922.86
04:18:34|40922.86
04:18:36|40916.55
04:18:36|40916.55
04:18:37|40916.55
04:18:39|40907.94
04:18:40|40907.94
04:18:41|40907.94
04:18:42|40907.94
04:18:43|40907.94
04:18:44|40907.94
04:18:45|40907.94
04:18:45|40907.94
04:18:47|40907.94
04:18:48|40905.36
04:18:48|40904.83
04:18:50|40904.83
04:18:50|40900.69
04:18:52|40900.69
04:18:53|40900.69
04:18:53|40900.69
04:18:55|40899.69
04:18:57|40899.86
04:18:57|40899.86
04:18:59|40899.86
04:19:00|40903.29
04:19:01|40903.29
04:19:02|40889.33
04:19:03|40889.33
04:19:03|40897.46
04:19:05|40899.89
04:19:06|40899.89
04:19:07|40899.89
04:19:08|40899.89
04:19:09|40899.89
04:19:10|40899.89
04:19:11|40899.89
04:19:12|40899.89
04:19:13|40899.89
04:19:14|40899.89
04:19:15|40899.89
04:19:16|40899.89
04:19:17|40899.89
04:19:18|40899.89
04:19:19|40917.93
04:19:20|40935.27
04:19:21|40943.76
04:19:22|40947.88
04:19:23|40947.88
04:19:24|40947.88
04:19:25|40947.88
04:19:26|40947.88
04:19:27|40947.88
04:19:28|40945.59
04:19:29|40945.59
04:19:30|40945.59
04:19:31|40945.59
04:19:32|40945.59
04:19:33|40945.59
04:19:34|40945.59
04:19:35|40945.59
04:19:36|40945.59
04:19:37|40945.59
04:19:38|40948.57
04:19:39|40947.68
04:19:40|40948.48
04:19:41|40956.94
04:19:42|40956.94
04:19:43|40956.94
04:19:44|40956.94
04:19:45|40955.2
04:19:46|40954.89
04:19:48|40954.89
04:19:48|40954.89
04:19:49|40954.89
04:19:51|40954.89
04:19:52|40954.89
04:19:52|40950.79
04:19:53|40950.79
04:19:55|40950.79
04:19:56|40950.79
04:19:57|40950.79
04:19:59|40950.79
04:19:59|40950.79
04:20:00|40940.76
04:20:01|40940.76
04:20:02|40940.76
04:20:03|40940.76
04:20:04|40940.76
04:20:05|40940.76
04:20:07|40940.76
04:20:07|40940.76
04:20:08|40940.76
04:20:10|40940.76
04:20:11|40940.76
04:20:11|40940.71
04:20:12|40940.71
04:20:13|40926.13
04:20:15|40926.13
04:20:16|40926.13
04:20:17|40925.82
04:20:18|40925.82
04:20:18|40925.82
04:20:20|40925.82
04:20:21|40925.53
04:20:21|40924.05
04:20:22|40924.05
04:20:24|40924.05
04:20:25|40911.71
04:20:25|40911.71
04:20:27|40917.39
04:20:27|40917.39
04:20:29|40917.39
04:20:30|40940.96
04:20:31|40940.96
04:20:31|40940.96
04:20:33|40940.96
04:20:34|40940.96
04:20:35|40940.96
04:20:36|40940.96
04:20:36|40940.96
04:20:38|40940.96
04:20:38|40940.96
04:20:39|40940.96
04:20:41|40943.26
04:20:41|40943.26
04:20:43|40936.23
04:20:43|40938.47
04:20:45|40938.47
04:20:46|40938.47
04:20:47|40938.47
04:20:47|40938.47
04:20:49|40930.6
04:20:50|40926.11
04:20:51|40926.11
04:20:52|40925.83
04:20:53|40925.83
04:20:54|40925.83
04:20:56|40925.83
04:20:57|40925.83
04:20:58|40925.83
04:20:59|40925.83
04:21:00|40925.83
04:21:01|40925.83
04:21:03|40925.83
04:21:03|40916.82
04:21:05|40916.82
04:21:06|40917.03
04:21:07|40917.03
04:21:08|40917.03
04:21:09|40917.03
04:21:10|40917.03
04:21:11|40912.74
04:21:12|40912.74
04:21:13|40912.74
04:21:14|40917.54
04:21:15|40917.54
04:21:16|40917.54
04:21:17|40917.54
04:21:18|40910.5
04:21:19|40910.5
04:21:20|40910.5
04:21:21|40906.67
04:21:22|40906.67
04:21:23|40906.67
04:21:24|40906.67
04:21:25|40906.67
04:21:26|40906.67
04:21:27|40898.05
04:21:28|40900.23
04:21:29|40900.23
04:21:30|40900.23
04:21:31|40900.23
04:21:32|40896.32
04:21:33|40896.32
04:21:34|40896.32
04:21:35|40896.32
04:21:36|40896.32
04:21:37|40891.82
04:21:38|40886.37
04:21:39|40886.37
04:21:40|40886.37
04:21:41|40880.73
04:21:42|40880.73
04:21:43|40880.73
04:21:44|40880.73
04:21:45|40880.73
04:21:46|40880.73
04:21:47|40880.73
04:21:48|40880.73
04:21:49|40880.73
04:21:50|40883.43
04:21:51|40883.43
04:21:52|40889.17
04:21:53|40889.17
04:21:54|40875.65
04:21:55|40875.65
04:21:56|40866.62
04:21:57|40863.86
04:21:58|40863.86
04:22:00|40857.33
04:22:00|40857.33
04:22:01|40857.33
04:22:02|40857.33
04:22:03|40857.33
04:22:04|40857.33
04:22:05|40857.33
04:22:06|40857.33
04:22:07|40857.33
04:22:08|40849.03
04:22:09|40849.03
04:22:10|40849.06
04:22:11|40849.07
04:22:12|40849.07
04:22:13|40849.07
04:22:14|40849.07
04:22:15|40845.05
04:22:16|40845.05
04:22:17|40852.28
04:22:18|40870.19
04:22:19|40870.22
04:22:20|40870.22
04:22:21|40876.04
04:22:22|40876.04
04:22:23|40876.04
04:22:24|40856.74
04:22:25|40837.33
04:22:26|40838.1
04:22:27|40849.25
04:22:28|40832.87
04:22:29|40834.06
04:22:30|40834.06
04:22:31|40834.06
04:22:32|40834.06
04:22:33|40836.87
04:22:34|40836.87
04:22:35|40836.87
04:22:36|40836.87
04:22:37|40836.87
04:22:38|40822.68
04:22:39|40822.68
04:22:40|40826.2
04:22:41|40826.2
04:22:42|40826.2
04:22:43|40826.2
04:22:44|40826.2
04:22:45|40827.41
04:22:46|40826.92
04:22:47|40826.92
04:22:48|40826.92
04:22:49|40826.92
04:22:50|40827.26
04:22:51|40830.51
04:22:52|40828.47
04:22:53|40828.47
04:22:54|40828.46
04:22:55|40828.46
04:22:57|40821.01
04:22:58|40820.
04:22:59|40809.81
04:23:01|40802.46
04:23:02|40802.46
04:23:02|40802.46
04:23:03|40802.46
04:23:05|40811.97
04:23:06|40813.36
04:23:07|40813.36
04:23:08|40813.36
04:23:09|40813.36
04:23:10|40813.36
04:23:11|40813.36
04:23:12|40815.95
04:23:13|40815.95
04:23:14|40815.95
04:23:15|40816.87
04:23:16|40816.87
04:23:17|40816.87
04:23:18|40816.87
04:23:19|40816.87
04:23:20|40816.87
04:23:21|40816.87
04:23:22|40816.87
04:23:23|40835.86
04:23:24|40835.86
04:23:25|40845.
04:23:26|40845.
04:23:27|40845.
04:23:28|40845.
04:23:29|40845.
04:23:30|40845.
04:23:31|40845.
04:23:32|40845.
04:23:33|40839.
04:23:34|40838.98
04:23:35|40836.39
04:23:36|40836.39
04:23:37|40836.39
04:23:38|40836.39
04:23:39|40836.39
04:23:40|40836.39
04:23:42|40838.55
04:23:42|40839.17
04:23:43|40828.71
04:23:44|40828.71
04:23:45|40826.51
04:23:46|40826.51
04:23:47|40826.51
04:23:48|40826.51
04:23:49|40828.19
04:23:50|40824.58
04:23:51|40824.58
04:23:52|40824.58
04:23:53|40824.58
04:23:54|40824.58
04:23:55|40824.58
04:23:57|40824.58
04:23:58|40824.58
04:23:58|40824.58
04:24:00|40820.86
04:24:01|40820.86
04:24:03|40820.86
04:24:03|40820.86
04:24:04|40820.11
04:24:06|40820.11
04:24:06|40820.11
04:24:07|40820.11
04:24:09|40820.11
04:24:09|40820.11
04:24:11|40820.11
04:24:11|40841.97
04:24:12|40841.97
04:24:13|40841.97
04:24:14|40841.97
04:24:16|40841.97
04:24:17|40841.97
04:24:18|40841.97
04:24:19|40845.92
04:24:20|40841.34
04:24:21|40841.34
04:24:22|40841.34
04:24:23|40841.34
04:24:24|40841.34
04:24:25|40841.34
04:24:26|40841.34
04:24:27|40841.34
04:24:28|40841.34
04:24:29|40841.34
04:24:30|40841.34
04:24:31|40841.34
04:24:32|40838.43
04:24:33|40842.3
04:24:34|40842.3
04:24:35|40844.95
04:24:36|40844.95
04:24:37|40844.95
04:24:38|40844.95
04:24:39|40844.95
04:24:40|40844.95
04:24:41|40844.95
04:24:42|40844.95
04:24:43|40844.95
04:24:44|40844.95
04:24:45|40844.95
04:24:46|40844.95
04:24:47|40844.95
04:24:48|40844.95
04:24:49|40851.62
04:24:50|40851.62
04:24:51|40851.62
04:24:52|40851.62
04:24:53|40851.62
04:24:54|40851.62
04:24:55|40852.21
04:24:56|40852.24
04:24:57|40852.24
04:24:59|40852.24
04:24:59|40852.24
04:25:01|40875.64
04:25:02|40872.13
04:25:03|40872.13
04:25:05|40853.74
04:25:06|40853.74
04:25:07|40853.74
04:25:07|40853.74
04:25:09|40853.74
04:25:09|40853.74
04:25:11|40853.74
04:25:12|40841.34
04:25:12|40841.34
04:25:14|40841.34
04:25:15|40841.34
04:25:15|40841.34
04:25:16|40841.34
04:25:18|40834.57
04:25:19|40834.57
04:25:20|40832.96
04:25:20|40832.96
04:25:22|40832.17
04:25:23|40832.17
04:25:24|40831.46
04:25:25|40830.01
04:25:26|40830.01
04:25:27|40830.01
04:25:28|40830.01
04:25:28|40830.01
04:25:30|40827.11
04:25:30|40824.08
04:25:31|40824.08
04:25:32|40833.76
04:25:34|40833.76
04:25:34|40833.76
04:25:35|40833.91
04:25:36|40832.67
04:25:38|40831.49
04:25:39|40831.49
04:25:39|40831.48
04:25:41|40825.58
04:25:42|40821.69
04:25:42|40821.69
04:25:44|40816.43
04:25:45|40814.99
04:25:46|40818.51
04:25:46|40818.51
04:25:47|40818.51
04:25:49|40818.51
04:25:50|40818.51
04:25:51|40818.51
04:25:52|40818.51
04:25:53|40816.57
04:25:54|40816.57
04:25:56|40816.57
04:25:56|40815.47
04:25:57|40814.6
04:25:59|40822.61
04:26:00|40822.61
04:26:01|40822.61
04:26:02|40822.61
04:26:03|40822.61
04:26:04|40822.61
04:26:05|40835.43
04:26:06|40835.43
04:26:07|40835.43
04:26:08|40835.43
04:26:09|40835.43
04:26:10|40835.43
04:26:11|40835.43
04:26:12|40813.43
04:26:13|40813.43
04:26:14|40813.43
04:26:16|40813.43
04:26:16|40813.43
04:26:17|40813.43
04:26:18|40813.43
04:26:19|40813.43
04:26:20|40813.43
04:26:21|40813.43
04:26:22|40813.43
04:26:23|40813.43
04:26:24|40813.43
04:26:25|40813.43
04:26:26|40818.12
04:26:27|40818.12
04:26:28|40818.25
04:26:29|40818.25
04:26:30|40818.25
04:26:31|40830.25
04:26:33|40830.26
04:26:33|40830.26
04:26:35|40830.26
04:26:35|40830.26
04:26:36|40827.11
04:26:37|40827.11
04:26:39|40827.11
04:26:40|40817.97
04:26:40|40817.97
04:26:41|40817.97
04:26:43|40819.36
04:26:44|40819.58
04:26:44|40819.58
04:26:45|40819.16
04:26:46|40820.25
04:26:47|40820.88
04:26:49|40820.86
04:26:49|40814.42
04:26:50|40814.42
04:26:51|40814.42
04:26:52|40814.42
04:26:53|40814.42
04:26:54|40832.36
04:26:55|40832.36
04:26:56|40832.36
04:26:58|40832.36
04:26:59|40836.26
04:27:00|40836.26
04:27:02|40836.26
04:27:03|40836.26
04:27:04|40836.61
04:27:05|40845.29
04:27:06|40845.26
04:27:07|40857.65
04:27:08|40857.65
04:27:09|40857.65
04:27:10|40850.52
04:27:11|40850.52
04:27:12|40850.52
04:27:13|40850.52
04:27:14|40850.52
04:27:15|40850.52
04:27:16|40850.52
04:27:18|40850.52
04:27:18|40850.52
04:27:20|40850.52
04:27:20|40850.52
04:27:22|40850.52
04:27:23|40850.52
04:27:24|40850.52
04:27:25|40850.52
04:27:25|40850.52
04:27:27|40850.52
04:27:27|40850.52
04:27:29|40850.48
04:27:30|40850.48
04:27:30|40850.48
04:27:31|40850.48
04:27:32|40858.71
04:27:33|40858.71
04:27:35|40858.71
04:27:35|40858.71
04:27:36|40867.46
04:27:37|40866.39
04:27:39|40866.39
04:27:40|40866.39
04:27:40|40866.39
04:27:41|40866.39
04:27:42|40866.38
04:27:43|40866.38
04:27:44|40866.38
04:27:45|40866.38
04:27:46|40866.38
04:27:47|40870.75
04:27:49|40866.38
04:27:49|40866.39
04:27:50|40866.39
04:27:51|40866.39
04:27:53|40866.39
04:27:54|40866.39
04:27:54|40866.39
04:27:55|40866.39
04:27:56|40866.39
04:27:57|40866.39
04:27:59|40866.39
04:28:00|40866.39
04:28:02|40852.02
04:28:03|40851.85
04:28:04|40851.85
04:28:04|40840.27
04:28:06|40851.2
04:28:07|40851.2
04:28:08|40866.39
04:28:09|40866.39
04:28:10|40866.39
04:28:12|40866.39
04:28:12|40866.39
04:28:13|40866.39
04:28:14|40866.39
04:28:15|40866.39
04:28:16|40881.63
04:28:17|40881.63
04:28:18|40889.36
04:28:19|40889.36
04:28:20|40893.83
04:28:21|40893.83
04:28:22|40893.83
04:28:23|40893.83
04:28:24|40893.83
04:28:26|40893.83
04:28:26|40893.83
04:28:27|40893.83
04:28:28|40893.83
04:28:29|40893.83
04:28:30|40893.83
04:28:31|40895.29
04:28:32|40895.29
04:28:33|40895.42
04:28:34|40895.42
04:28:35|40893.79
04:28:36|40893.79
04:28:37|40893.79
04:28:38|40881.32
04:28:39|40881.32
04:28:40|40886.02
04:28:41|40883.1
04:28:42|40877.79
04:28:43|40877.79
04:28:44|40877.79
04:28:45|40877.79
04:28:46|40877.79
04:28:47|40877.79
04:28:48|40875.44
04:28:49|40891.33
04:28:50|40918.88
04:28:51|40919.99
04:28:52|40925.44
04:28:53|40925.44
04:28:54|40925.44
04:28:55|40925.44
04:28:56|40928.33
04:28:57|40928.33
04:28:58|40926.81
04:29:00|40926.81
04:29:01|40926.81
04:29:02|40927.99
04:29:03|40927.99
04:29:04|40927.99
04:29:05|40928.56
04:29:06|40928.57
04:29:07|40928.57
04:29:08|40932.72
04:29:09|40932.72
04:29:11|40932.72
04:29:11|40932.72
04:29:12|40932.72
04:29:13|40932.72
04:29:14|40949.77
04:29:15|40949.77
04:29:16|40949.77
04:29:17|40949.77
04:29:19|40952.53
04:29:19|40947.81
04:29:20|40947.81
04:29:22|40950.66
04:29:22|40942.46
04:29:23|40942.46
04:29:24|40942.46
04:29:25|40942.46
04:29:26|40942.46
04:29:27|40942.46
04:29:28|40942.46
04:29:30|40942.46
04:29:30|40942.46
04:29:32|40942.46
04:29:32|40955.99
04:29:34|40955.99
04:29:34|40955.99
04:29:35|40955.99
04:29:36|40955.99
04:29:38|40955.99
04:29:38|40955.99
04:29:39|40955.99
04:29:40|40955.99
04:29:41|40955.99
04:29:42|40955.99
04:29:43|40955.98
04:29:44|40955.98
04:29:45|40955.99
04:29:46|40955.99
04:29:47|40955.99
04:29:49|40955.99
04:29:49|40955.99
04:29:51|40955.98
04:29:51|40955.98
04:29:52|40955.98
04:29:53|40955.98
04:29:54|40947.08
04:29:56|40941.47
04:29:57|40941.
04:29:57|40941.
04:29:59|40941.
04:30:00|40941.
04:30:01|40941.
04:30:02|40941.
04:30:04|40941.
04:30:05|40941.
04:30:05|40941.
04:30:06|40939.76
04:30:08|40939.76
04:30:08|40939.76
04:30:09|40951.23
04:30:10|40957.15
04:30:11|40958.37
04:30:12|40955.45
04:30:14|40954.47
04:30:15|40954.47
04:30:15|40958.1
04:30:17|40950.87
04:30:18|40942.45
04:30:18|40942.45
04:30:19|40942.45
04:30:20|40940.53
04:30:21|40940.53
04:30:23|40970.56
04:30:24|40972.
04:30:25|40972.
04:30:26|40972.
04:30:26|40972.
04:30:27|40972.
04:30:28|40974.44
04:30:29|40974.44
04:30:30|40974.44
04:30:32|40974.44
04:30:32|40976.39
04:30:33|40976.39
04:30:34|40976.39
04:30:35|40976.39
04:30:37|40976.39
04:30:37|40976.38
04:30:38|40976.38
04:30:40|40963.81
04:30:41|40963.81
04:30:41|40963.81
04:30:42|40963.81
04:30:43|40963.81
04:30:44|40963.81
04:30:45|40964.75
04:30:47|40964.75
04:30:47|40966.13
04:30:48|40970.34
04:30:49|40970.34
04:30:51|40970.34
04:30:52|40959.62
04:30:52|40959.62
04:30:53|40959.62
04:30:54|40959.62
04:30:55|40959.62
04:30:56|40959.62
04:30:58|40959.62
04:30:59|40959.62
04:30:59|40959.62
04:31:01|40959.62
04:31:02|40961.28
04:31:03|40961.28
04:31:04|40961.28
04:31:05|40968.08
04:31:06|40968.08
04:31:07|40975.95
04:31:08|40975.95
04:31:09|40975.95
04:31:10|40975.95
04:31:11|40975.95
04:31:12|40979.5
04:31:13|40979.5
04:31:14|40979.5
04:31:15|40979.5
04:31:16|40987.97
04:31:17|40987.97
04:31:18|40986.25
04:31:19|40986.46
04:31:20|40989.58
04:31:21|40989.58
04:31:22|40989.58
04:31:23|40992.82
04:31:25|40992.82
04:31:25|40992.82
04:31:26|40992.82
04:31:27|40992.82
04:31:28|40992.82
04:31:29|40992.82
04:31:30|40992.82
04:31:31|40992.82
04:31:32|40992.82
04:31:33|40992.82
04:31:34|40990.19
04:31:35|40990.19
04:31:36|40990.19
04:31:37|40989.95
04:31:38|40999.
04:31:39|40999.
04:31:40|40999.
04:31:41|40999.
04:31:42|40999.
04:31:43|40999.
04:31:44|40992.57
04:31:45|40992.57
04:31:46|40992.57
04:31:47|40992.57
04:31:48|41000.
04:31:49|41002.08
04:31:50|41000.9
04:31:51|41000.9
04:31:52|41000.9
04:31:53|41000.9
04:31:54|41000.9
04:31:55|41000.9
04:31:56|41000.9
04:31:58|41000.9
04:31:59|41000.9
04:31:59|41000.9
04:32:00|41002.34
04:32:01|41002.34
04:32:03|41002.34
04:32:05|41007.2
04:32:05|41007.2
04:32:06|41009.08
04:32:07|41017.52
04:32:08|41017.52
04:32:09|41017.52
04:32:10|41017.52
04:32:11|41017.52
04:32:12|41017.52
04:32:13|41016.03
04:32:14|41014.87
04:32:15|41014.87
04:32:16|41014.87
04:32:17|41014.87
04:32:18|41014.87
04:32:19|41011.76
04:32:20|41011.76
04:32:21|41017.58
04:32:22|41017.58
04:32:23|41017.59
04:32:24|41017.59
04:32:25|41017.59
04:32:26|41017.59
04:32:27|41017.59
04:32:28|41017.59
04:32:29|41017.59
04:32:30|41017.59
04:32:31|41017.59
04:32:32|41017.59
04:32:33|41009.65
04:32:34|40987.36
04:32:35|40999.69
04:32:36|40999.69
04:32:37|40999.69
04:32:38|41005.3
04:32:39|41005.3
04:32:40|41005.3
04:32:41|41005.3
04:32:42|41003.52
04:32:43|41003.52
04:32:44|41003.52
04:32:45|41003.52
04:32:46|41003.52
04:32:47|41003.52
04:32:48|41003.52
04:32:49|41003.52
04:32:50|41003.52
04:32:51|41003.52
04:32:52|41003.52
04:32:53|41003.52
04:32:54|41003.52
04:32:55|41003.52
04:32:56|41003.52
04:32:57|41003.52
04:32:58|41003.52
04:32:59|41003.52
04:33:00|41003.52
04:33:01|41003.52
04:33:03|41003.52
04:33:03|41003.52
04:33:05|41003.52
04:33:06|41003.52
04:33:08|41000.16
04:33:08|41000.16
04:33:09|40993.18
04:33:10|40993.18
04:33:11|40993.18
04:33:12|40993.18
04:33:14|40993.18
04:33:14|40993.18
04:33:16|40993.18
04:33:17|40993.18
04:33:18|40993.18
04:33:18|40993.18
04:33:19|40994.78
04:33:20|40997.47
04:33:21|41003.8
04:33:23|41003.8
04:33:23|41010.67
04:33:25|41010.67
04:33:25|41013.3
04:33:27|41013.3
04:33:28|41014.89
04:33:29|41014.89
04:33:29|41015.36
04:33:31|41015.36
04:33:31|41014.2
04:33:32|41014.2
04:33:33|41014.2
04:33:34|41014.2
04:33:35|41015.4
04:33:37|41015.4
04:33:38|41025.03
04:33:38|41025.03
04:33:39|41025.03
04:33:40|41025.03
04:33:41|41030.37
04:33:42|41033.22
04:33:44|41032.68
04:33:44|41037.71
04:33:45|41032.42
04:33:46|41032.42
04:33:48|41032.42
04:33:48|41029.56
04:33:50|41029.56
04:33:50|41029.56
04:33:52|41031.19
04:33:53|41031.19
04:33:54|41031.19
04:33:54|41031.19
04:33:55|41031.19
04:33:56|41031.19
04:33:58|41031.19
04:33:58|41031.19
04:33:59|41031.19
04:34:00|41031.19
04:34:01|41031.19
04:34:03|41031.19
04:34:04|41031.19
04:34:05|41031.19
04:34:07|41031.19
04:34:08|41025.97
04:34:08|41025.97
04:34:09|41025.97
04:34:11|41024.29
04:34:12|41024.29
04:34:12|41024.81
04:34:14|41022.2
04:34:14|41022.2
04:34:16|41022.2
04:34:17|41022.2
04:34:18|41006.07
04:34:18|41006.07
04:34:20|41006.07
04:34:21|41006.07
04:34:21|41006.07
04:34:23|41005.38
04:34:23|41005.38
04:34:25|41019.43
04:34:26|41019.43
04:34:27|41019.43
04:34:27|41019.43
04:34:29|41026.16
04:34:30|41026.16
04:34:31|41026.16
04:34:32|41026.94
04:34:33|41026.94
04:34:34|41026.94
04:34:35|41024.52
04:34:36|41019.45
04:34:37|41020.74
04:34:38|41020.74
04:34:39|41020.74
04:34:40|41020.74
04:34:41|41020.74
04:34:42|41020.75
04:34:43|41020.75
04:34:44|41020.74
04:34:45|41020.74
04:34:46|41020.74
04:34:47|41020.74
04:34:48|41020.74
04:34:49|41020.74
04:34:50|41020.74
04:34:51|41020.74
04:34:52|41020.74
04:34:53|41020.74
04:34:54|41020.74
04:34:55|41020.74
04:34:56|41020.74
04:34:57|41020.74
04:34:58|41020.74
04:34:59|41020.74
04:35:00|41020.74
04:35:01|41010.31
04:35:02|41010.31
04:35:03|41022.18
04:35:04|41022.18
04:35:06|41025.51
04:35:07|41025.51
04:35:08|41025.51
04:35:09|41025.51
04:35:10|41025.51
04:35:11|41025.51
04:35:12|41025.51
04:35:12|41025.51
04:35:14|41020.02
04:35:15|41019.58
04:35:16|41019.63
04:35:17|41015.19
04:35:18|41007.02
04:35:19|41007.02
04:35:20|41005.78
04:35:21|41005.78
04:35:22|41005.78
04:35:24|41006.7
04:35:24|41006.7
04:35:25|41006.7
04:35:26|41019.6
04:35:27|41019.6
04:35:28|41019.59
04:35:29|41019.59
04:35:30|41019.59
04:35:31|41019.59
04:35:32|41019.59
04:35:33|41019.59
04:35:34|41019.59
04:35:35|41019.6
04:35:36|41019.6
04:35:37|41019.6
04:35:38|41019.6
04:35:39|41019.6
04:35:40|41019.6
04:35:41|41019.6
04:35:42|41019.6
04:35:43|41019.6
04:35:44|41015.76
04:35:45|41016.82
04:35:46|41006.81
04:35:47|41006.81
04:35:48|41006.81
04:35:49|41010.37
04:35:50|41010.37
04:35:51|41010.37
04:35:52|41010.37
04:35:53|41008.94
04:35:54|41008.94
04:35:55|41008.94
04:35:56|41008.94
04:35:57|41008.94
04:35:58|41008.94
04:35:59|41008.94
04:36:00|41008.94
04:36:01|41008.94
04:36:02|41008.94
04:36:03|41020.
04:36:05|41020.
04:36:06|41020.
04:36:07|41020.
04:36:08|41020.
04:36:10|41015.9
04:36:10|41015.9
04:36:11|41015.9
04:36:12|41015.9
04:36:13|41015.9
04:36:14|41006.7
04:36:15|41006.69
04:36:16|41006.69
04:36:17|41006.69
04:36:18|41007.94
04:36:19|41007.94
04:36:21|41009.32
04:36:21|41009.32
04:36:22|41006.69
04:36:23|41001.15
04:36:24|41005.49
04:36:25|41005.49
04:36:27|41005.49
04:36:27|41005.49
04:36:29|41005.49
04:36:30|41017.95
04:36:31|41017.95
04:36:32|41017.95
04:36:33|41017.95
04:36:34|41017.95
04:36:35|41017.95
04:36:36|41017.95
04:36:37|41017.95
04:36:38|41017.95
04:36:39|41017.95
04:36:40|41028.91
04:36:41|41028.91
04:36:42|41028.91
04:36:43|41028.91
04:36:44|41028.91
04:36:45|41025.91
04:36:46|41025.91
04:36:47|41025.91
04:36:49|41027.23
04:36:49|41027.23
04:36:50|41027.28
04:36:51|41027.28
04:36:52|41027.28
04:36:53|41027.65
04:36:54|41027.65
04:36:55|41027.65
04:36:56|41027.31
04:36:57|41027.31
04:36:58|41027.31
04:36:59|41027.31
04:37:00|41027.31
04:37:01|41027.31
04:37:02|41027.31
04:37:04|41027.31
04:37:04|41031.87
04:37:05|41031.87
04:37:07|41043.68
04:37:08|41042.21
04:37:09|41042.21
04:37:10|41037.76
04:37:11|41037.76
04:37:12|41037.76
04:37:13|41037.76
04:37:14|41037.76
04:37:15|41039.48
04:37:16|41039.48
04:37:17|41044.58
04:37:18|41034.67
04:37:19|41034.67
04:37:20|41034.67
04:37:21|41034.67
04:37:22|41034.67
04:37:23|41029.71
04:37:24|41029.71
04:37:25|41029.71
04:37:26|41029.71
04:37:27|41029.71
04:37:28|41017.45
04:37:29|41020.96
04:37:30|41020.96
04:37:31|41024.67
04:37:32|41024.67
04:37:33|41021.8
04:37:34|41021.81
04:37:35|41021.81
04:37:36|41021.81
04:37:37|41021.81
04:37:38|41021.81
04:37:39|41021.81
04:37:40|41021.81
04:37:41|41021.81
04:37:42|41021.81
04:37:43|41021.81
04:37:44|41021.81
04:37:45|41021.81
04:37:46|41044.32
04:37:47|41044.63
04:37:48|41044.63
04:37:49|41044.63
04:37:50|41044.63
04:37:51|41044.63
04:37:52|41044.63
04:37:53|41044.63
04:37:54|41044.63
04:37:55|41044.63
04:37:56|41044.63
04:37:57|41044.63
04:37:58|41044.63
04:37:59|41044.63
04:38:00|41044.63
04:38:01|41052.73
04:38:02|41052.73
04:38:03|41052.73
04:38:04|41058.32
04:38:05|41058.32
04:38:07|41054.97
04:38:08|41054.97
04:38:09|41067.59
04:38:10|41067.59
04:38:11|41067.59
04:38:12|41059.21
04:38:13|41059.46
04:38:14|41059.46
04:38:15|41059.46
04:38:16|41057.84
04:38:17|41052.73
04:38:18|41053.71
04:38:19|41049.27
04:38:20|41049.27
04:38:21|41049.27
04:38:22|41051.43
04:38:23|41051.87
04:38:24|41051.87
04:38:25|41051.87
04:38:27|41051.87
04:38:27|41051.87
04:38:28|41051.87
04:38:30|41051.87
04:38:30|41051.87
04:38:32|41051.87
04:38:32|41042.57
04:38:33|41042.57
04:38:35|41041.76
04:38:35|41041.76
04:38:36|41041.76
04:38:37|41041.76
04:38:38|41041.76
04:38:40|41041.76
04:38:40|41058.46
04:38:41|41044.61
04:38:42|41044.61
04:38:43|41044.61
04:38:45|41044.61
04:38:45|41048.02
04:38:46|41049.15
04:38:47|41049.15
04:38:48|41049.15
04:38:49|41049.15
04:38:50|41049.15
04:38:51|41049.15
04:38:52|41045.44
04:38:53|41047.22
04:38:54|41047.97
04:38:56|41047.97
04:38:56|41047.97
04:38:57|41047.97
04:38:58|41047.97
04:38:59|41050.61
04:39:00|41050.61
04:39:01|41050.61
04:39:02|41050.61
04:39:03|41050.61
04:39:04|41050.61
04:39:06|41064.55
04:39:07|41064.55
04:39:08|41068.26
04:39:09|41064.76
04:39:11|41064.76
04:39:11|41064.76
04:39:12|41064.76
04:39:13|41064.76
04:39:14|41059.25
04:39:16|41058.43
04:39:17|41058.43
04:39:18|41048.31
04:39:19|41048.31
04:39:20|41048.31
04:39:20|41048.31
04:39:21|41048.31
04:39:22|41048.31
04:39:24|41048.31
04:39:25|41048.31
04:39:26|41048.31
04:39:27|41048.31
04:39:27|41048.31
04:39:29|41048.31
04:39:30|41053.25
04:39:31|41053.25
04:39:32|41053.25
04:39:33|41057.69
04:39:34|41057.69
04:39:35|41057.69
04:39:36|41057.69
04:39:37|41057.69
04:39:38|41047.91
04:39:39|41047.91
04:39:40|41047.91
04:39:41|41050.95
04:39:42|41050.95
04:39:43|41047.
04:39:44|41046.92
04:39:45|41046.92
04:39:46|41046.92
04:39:47|41046.92
04:39:49|41046.92
04:39:49|41046.92
04:39:50|41046.92
04:39:51|41046.92
04:39:52|41047.04
04:39:53|41047.04
04:39:55|41047.04
04:39:55|41047.04
04:39:57|41048.68
04:39:57|41048.68
04:39:58|41048.68
04:40:00|41047.26
04:40:00|41047.26
04:40:02|41047.26
04:40:02|41047.26
04:40:03|41047.26
04:40:04|41047.26
04:40:06|41040.58
04:40:07|41045.59
04:40:08|41045.59
04:40:09|41045.59
04:40:10|41042.7
04:40:11|41042.7
04:40:12|41042.7
04:40:13|41042.7
04:40:14|41042.7
04:40:15|41040.54
04:40:16|41034.63
04:40:17|41047.62
04:40:18|41047.62
04:40:19|41063.37
04:40:20|41063.37
04:40:21|41063.37
04:40:22|41063.37
04:40:24|41063.37
04:40:25|41063.37
04:40:25|41040.9
04:40:26|41040.9
04:40:27|41043.32
04:40:28|41043.32
04:40:29|41043.35
04:40:30|41043.35
04:40:31|41043.35
04:40:32|41043.35
04:40:33|41043.35
04:40:34|41041.65
04:40:35|41041.65
04:40:36|41046.96
04:40:37|41057.08
04:40:38|41057.08
04:40:39|41057.08
04:40:40|41050.26
04:40:41|41050.26
04:40:42|41050.26
04:40:43|41048.76
04:40:44|41048.76
04:40:45|41048.76
04:40:46|41046.65
04:40:47|41046.65
04:40:48|41050.
04:40:49|41050.
04:40:50|41050.
04:40:51|41068.83
04:40:52|41076.92
04:40:53|41076.92
04:40:54|41076.92
04:40:55|41080.44
04:40:56|41080.44
04:40:57|41080.44
04:40:58|41080.44
04:40:59|41080.44
04:41:00|41066.88
04:41:01|41059.81
04:41:02|41059.81
04:41:03|41059.81
04:41:04|41059.81
04:41:05|41059.81
04:41:07|41059.81
04:41:07|41059.81
04:41:09|41046.65
04:41:10|41046.65
04:41:10|41046.65
04:41:12|41046.65
04:41:13|41046.65
04:41:15|41046.65
04:41:15|41046.65
04:41:16|41046.65
04:41:18|41046.65
04:41:18|41046.65
04:41:19|41045.12
04:41:20|41044.84
04:41:22|41044.84
04:41:23|41044.84
04:41:23|41044.84
04:41:25|41044.84
04:41:25|41046.07
04:41:27|41036.4
04:41:28|41039.26
04:41:29|41039.57
04:41:30|41039.57
04:41:30|41042.94
04:41:32|41042.94
04:41:32|41042.94
04:41:33|41038.25
04:41:34|41038.25
04:41:35|41043.16
04:41:36|41043.16
04:41:37|41043.16
04:41:38|41043.16
04:41:40|41043.16
04:41:41|41041.22
04:41:41|41041.22
04:41:43|41041.22
04:41:43|41041.22
04:41:44|41041.22
04:41:46|41039.39
04:41:46|41039.39
04:41:48|41039.39
04:41:48|41039.39
04:41:50|41039.39
04:41:51|41043.16
04:41:51|41068.97
04:41:52|41068.97
04:41:54|41068.97
04:41:54|41068.97
04:41:55|41038.25
04:41:56|41038.25
04:41:57|41038.25
04:41:58|41038.25
04:42:00|41038.25
04:42:01|41038.25
04:42:02|41038.25
04:42:02|41038.25
04:42:03|41038.25
04:42:04|41038.25
04:42:05|41038.25
04:42:06|41038.25
04:42:08|41038.25
04:42:09|41038.25
04:42:10|41040.91
04:42:12|41046.13
04:42:13|41043.97
04:42:14|41039.2
04:42:15|41038.47
04:42:16|41038.47
04:42:17|41038.47
04:42:18|41038.47
04:42:19|41038.47
04:42:20|41038.47
04:42:21|41038.47
04:42:22|41038.47
04:42:23|41038.47
04:42:24|41038.47
04:42:25|41038.47
04:42:26|41038.24
04:42:27|41038.24
04:42:28|41038.25
04:42:29|41039.49
04:42:30|41039.49
04:42:31|41039.49
04:42:32|41039.49
04:42:33|41039.49
04:42:34|41039.49
04:42:35|41039.49
04:42:36|41039.49
04:42:37|41038.24
04:42:38|41038.24
04:42:39|41038.24
04:42:40|41038.24
04:42:41|41038.24
04:42:42|41038.24
04:42:43|41038.24
04:42:44|41038.24
04:42:45|41038.24
04:42:46|41038.24
04:42:47|41038.24
04:42:48|41038.24
04:42:49|41037.59
04:42:50|41037.59
04:42:51|41037.59
04:42:52|41037.59
04:42:53|41037.59
04:42:54|41037.59
04:42:55|41037.59
04:42:56|41035.35
04:42:57|41035.34
04:42:58|41035.34
04:42:59|41035.34
04:43:00|41035.34
04:43:01|41035.34
04:43:02|41034.14
04:43:03|41034.14
04:43:04|41034.14
04:43:05|41034.14
04:43:06|41034.14
04:43:07|41034.14
04:43:09|41028.27
04:43:10|41028.27
04:43:11|41028.27
04:43:12|41028.27
04:43:13|41028.27
04:43:14|41028.27
04:43:15|41028.27
04:43:16|41028.27
04:43:17|41028.27
04:43:18|41028.27
04:43:19|41028.27
04:43:20|41028.27
04:43:21|41028.27
04:43:22|41016.37
04:43:23|41016.37
04:43:24|41016.37
04:43:25|41021.8
04:43:26|41021.8
04:43:27|41021.8
04:43:28|41022.1
04:43:29|41022.1
04:43:30|41022.4
04:43:31|41022.4
04:43:32|41022.4
04:43:33|41022.4
04:43:35|41020.83
04:43:35|41020.83
04:43:36|41020.83
04:43:37|41020.83
04:43:38|41020.83
04:43:40|41020.83
04:43:40|41020.83
04:43:41|41020.83
04:43:42|41020.83
04:43:44|41020.83
04:43:44|41020.83
04:43:46|41020.71
04:43:46|41020.71
04:43:47|41020.71
04:43:48|41020.71
04:43:49|41020.71
04:43:50|41020.71
04:43:51|41020.71
04:43:52|41020.71
04:43:53|41020.71
04:43:55|41020.71
04:43:55|41020.71
04:43:56|41020.71
04:43:57|41002.8
04:43:58|41002.8
04:43:59|41002.8
04:44:01|41002.8
04:44:01|41002.8
04:44:02|41002.8
04:44:04|41002.8
04:44:04|41004.81
04:44:05|41007.59
04:44:07|41007.59
04:44:08|41007.59
04:44:09|41007.59
04:44:11|41007.59
04:44:12|41007.59
04:44:13|41007.59
04:44:13|41007.59
04:44:15|41007.59
04:44:16|41007.59
04:44:17|41007.59
04:44:18|41016.4
04:44:19|41016.4
04:44:20|41024.19
04:44:21|41024.19
04:44:23|41024.19
04:44:23|41024.19
04:44:24|41024.19
04:44:25|41024.19
04:44:26|41024.19
04:44:27|41024.19
04:44:28|41024.19
04:44:29|41024.19
04:44:30|41024.19
04:44:32|41018.14
04:44:32|41018.14
04:44:34|41018.14
04:44:34|41018.14
04:44:36|41018.14
04:44:37|41018.14
04:44:38|41022.56
04:44:39|41023.31
04:44:40|41023.31
04:44:41|41023.31
04:44:42|41023.31
04:44:43|41023.31
04:44:44|41023.31
04:44:45|41017.57
04:44:46|41017.57
04:44:47|41017.57
04:44:48|41017.57
04:44:49|41017.57
04:44:50|41029.61
04:44:51|41056.65
04:44:52|41071.14
04:44:53|41071.14
04:44:54|41072.85
04:44:55|41074.08
04:44:56|41074.08
04:44:57|41077.85
04:44:58|41077.85
04:44:59|41069.98
04:45:00|41069.98
04:45:01|41067.05
04:45:02|41067.05
04:45:03|41067.05
04:45:04|41067.05
04:45:05|41067.05
04:45:06|41067.05
04:45:07|41067.05
04:45:09|41059.88
04:45:10|41059.88
04:45:10|41060.63
04:45:12|41045.55
04:45:13|41045.55
04:45:14|41045.85
04:45:15|41045.85
04:45:16|41045.85
04:45:17|41045.85
04:45:18|41045.85
04:45:19|41033.95
04:45:20|41033.95
04:45:21|41032.85
04:45:22|41035.07
04:45:23|41035.07
04:45:24|41035.07
04:45:25|41035.07
04:45:26|41035.07
04:45:27|41045.17
04:45:28|41048.94
04:45:29|41048.94
04:45:30|41053.64
04:45:31|41055.75
04:45:32|41058.5
04:45:33|41058.5
04:45:34|41058.5
04:45:35|41058.5
04:45:36|41058.5
04:45:37|41058.5
04:45:38|41060.63
04:45:39|41060.63
04:45:40|41060.63
04:45:41|41060.63
04:45:42|41060.63
04:45:43|41060.63
04:45:44|41060.63
04:45:45|41060.63
04:45:46|41060.63
04:45:47|41060.63
04:45:48|41060.63
04:45:49|41076.72
04:45:50|41080.44
04:45:51|41080.44
04:45:52|41080.44
04:45:53|41080.44
04:45:55|41080.44
04:45:55|41080.44
04:45:56|41064.66
04:45:57|41064.66
04:45:58|41064.66
04:45:59|41064.66
04:46:00|41073.49
04:46:01|41078.01
04:46:03|41077.68
04:46:03|41050.04
04:46:04|41050.04
04:46:05|41066.
04:46:06|41077.04
04:46:08|41062.23
04:46:09|41057.59
04:46:10|41057.59
04:46:12|41076.31
04:46:13|41080.45
04:46:14|41080.45
04:46:15|41084.46
04:46:15|41085.75
04:46:16|41069.63
04:46:18|41078.24
04:46:19|41078.24
04:46:20|41083.11
04:46:20|41083.76
04:46:22|41083.76
04:46:22|41083.76
04:46:24|41067.99
04:46:25|41067.39
04:46:26|41067.99
04:46:27|41067.99
04:46:27|41067.99
04:46:28|41067.99
04:46:29|41067.99
04:46:30|41067.99
04:46:31|41067.99
04:46:32|41067.99
04:46:34|41067.99
04:46:34|41074.21
04:46:36|41071.33
04:46:37|41072.38
04:46:38|41072.38
04:46:39|41072.38
04:46:39|41069.97
04:46:41|41075.44
04:46:42|41063.25
04:46:43|41063.25
04:46:44|41063.25
04:46:45|41063.25
04:46:46|41063.25
04:46:47|41063.25
04:46:47|41066.53
04:46:49|41063.5
04:46:50|41063.5
04:46:51|41063.5
04:46:52|41067.99
04:46:53|41067.99
04:46:54|41065.34
04:46:55|41070.62
04:46:56|41071.25
04:46:57|41071.25
04:46:58|41066.47
04:46:59|41064.22
04:47:00|41064.22
04:47:01|41064.22
04:47:02|41064.22
04:47:03|41065.29
04:47:04|41065.29
04:47:05|41065.29
04:47:06|41065.29
04:47:08|41065.29
04:47:08|41065.29
04:47:09|41062.01
04:47:11|41062.01
04:47:12|41062.01
04:47:13|41061.77
04:47:14|41061.77
04:47:15|41063.18
04:47:16|41063.18
04:47:17|41063.18
04:47:18|41063.18
04:47:19|41061.61
04:47:20|41061.61
04:47:21|41054.32
04:47:22|41054.32
04:47:23|41055.36
04:47:24|41055.36
04:47:25|41053.61
04:47:26|41053.61
04:47:27|41053.61
04:47:28|41053.61
04:47:29|41049.36
04:47:30|41049.36
04:47:31|41049.36
04:47:32|41049.36
04:47:33|41049.36
04:47:34|41049.36
04:47:35|41049.36
04:47:36|41049.36
04:47:37|41049.36
04:47:38|41049.36
04:47:39|41052.
04:47:40|41052.
04:47:41|41052.
04:47:42|41052.
04:47:43|41052.
04:47:44|41052.
04:47:45|41052.
04:47:46|41052.
04:47:47|41052.
04:47:48|41051.94
04:47:49|41051.94
04:47:50|41051.94
04:47:51|41051.94
04:47:52|41051.94
04:47:53|41051.94
04:47:54|41051.94
04:47:55|41051.94
04:47:56|41063.8
04:47:57|41064.31
04:47:58|41064.31
04:47:59|41072.87
04:48:00|41077.1
04:48:01|41088.18
04:48:02|41088.18
04:48:03|41090.52
04:48:04|41092.57
04:48:05|41093.72
04:48:06|41093.72
04:48:07|41093.72
04:48:08|41093.72
04:48:09|41093.72
04:48:11|41093.72
04:48:12|41093.72
04:48:13|41093.72
04:48:14|41093.91
04:48:15|41093.91
04:48:16|41093.91
04:48:17|41093.91
04:48:18|41093.91
04:48:19|41093.91
04:48:20|41093.91
04:48:21|41080.4
04:48:22|41080.4
04:48:23|41080.4
04:48:24|41084.3
04:48:25|41084.3
04:48:26|41097.4
04:48:27|41097.4
04:48:28|41097.67
04:48:29|41099.08
04:48:30|41099.99
04:48:31|41099.99
04:48:32|41100.
04:48:34|41114.55
04:48:34|41119.98
04:48:35|41119.98
04:48:37|41119.98
04:48:38|41119.98
04:48:39|41119.98
04:48:40|41112.74
04:48:41|41113.43
04:48:42|41113.43
04:48:42|41109.49
04:48:44|41109.49
04:48:45|41119.63
04:48:46|41119.63
04:48:47|41119.63
04:48:48|41119.63
04:48:49|41119.63
04:48:50|41119.63
04:48:51|41119.63
04:48:52|41119.63
04:48:53|41119.63
04:48:54|41116.21
04:48:55|41116.21
04:48:56|41120.
04:48:57|41134.61
04:48:58|41132.85
04:48:59|41127.41
04:49:00|41120.43
04:49:01|41120.43
04:49:02|41120.43
04:49:03|41120.43
04:49:04|41120.43
04:49:05|41120.43
04:49:06|41120.43
04:49:07|41120.43
04:49:08|41120.43
04:49:09|41105.6
04:49:10|41105.6
04:49:11|41102.03
04:49:13|41102.03
04:49:13|41102.03
04:49:14|41102.03
04:49:16|41101.18
04:49:17|41101.18
04:49:18|41101.18
04:49:18|41101.18
04:49:20|41101.18
04:49:21|41101.18
04:49:22|41101.18
04:49:22|41104.64
04:49:24|41104.64
04:49:25|41104.64
04:49:25|41111.48
04:49:26|41117.64
04:49:27|41117.64
04:49:29|41117.64
04:49:29|41117.64
04:49:31|41117.64
04:49:32|41117.64
04:49:33|41117.64
04:49:33|41117.64
04:49:34|41117.64
04:49:35|41117.64
04:49:36|41117.64
04:49:37|41117.64
04:49:39|41117.64
04:49:39|41130.85
04:49:40|41130.85
04:49:41|41130.85
04:49:42|41130.85
04:49:43|41130.85
04:49:45|41132.12
04:49:45|41136.78
04:49:46|41136.78
04:49:47|41136.1
04:49:49|41136.1
04:49:49|41136.1
04:49:50|41136.1
04:49:51|41136.1
04:49:52|41143.92
04:49:53|41140.73
04:49:55|41140.73
04:49:55|41140.73
04:49:57|41135.79
04:49:58|41135.86
04:49:58|41135.86
04:49:59|41135.86
04:50:00|41135.86
04:50:01|41135.86
04:50:02|41135.86
04:50:03|41135.86
04:50:04|41135.86
04:50:06|41135.86
04:50:07|41135.86
04:50:08|41135.86
04:50:09|41128.61
04:50:09|41133.62
04:50:11|41117.81
04:50:12|41117.81
04:50:14|41117.81
04:50:15|41117.81
04:50:16|41117.81
04:50:17|41117.81
04:50:18|41117.81
04:50:18|41118.43
04:50:19|41114.73
04:50:21|41101.19
04:50:21|41101.19
04:50:28|41101.19
04:50:28|41101.19
04:50:29|41101.19
04:50:30|41101.19
04:50:31|41101.19
04:50:32|41101.19
04:50:33|41101.19
04:50:34|41101.19
04:50:35|41101.19
04:50:36|41101.19
04:50:37|41101.19
04:50:38|41101.19
04:50:39|41101.19
04:50:40|41101.19
04:50:41|41101.19
04:50:42|41101.19
04:50:43|41101.19
04:50:44|41101.19
04:50:45|41102.1
04:50:46|41103.48
04:50:47|41103.48
04:50:48|41103.48
04:50:49|41103.48
04:50:50|41102.49
04:50:51|41102.49
04:50:52|41102.49
04:50:53|41102.49
04:50:54|41102.49
04:50:55|41102.76
04:50:56|41104.21
04:50:57|41104.21
04:50:58|41104.21
04:50:59|41104.21
04:51:00|41104.21
04:51:01|41104.21
04:51:03|41104.21
04:51:03|41104.21
04:51:04|41104.21
04:51:05|41104.21
04:51:06|41104.21
04:51:08|41106.35
04:51:08|41106.35
04:51:09|41106.35
04:51:10|41105.02
04:51:12|41105.02
04:51:13|41105.02
04:51:14|41105.02
04:51:16|41105.01
04:51:16|41105.01
04:51:17|41105.
04:51:19|41101.18
04:51:20|41101.18
04:51:21|41101.18
04:51:22|41101.18
04:51:23|41101.18
04:51:24|41101.18
04:51:25|41101.18
04:51:26|41101.18
04:51:27|41101.18
04:51:28|41101.18
04:51:29|41096.44
04:51:30|41096.44
04:51:31|41096.44
04:51:32|41096.44
04:51:33|41092.71
04:51:34|41101.19
04:51:35|41101.19
04:51:36|41101.18
04:51:37|41101.18
04:51:38|41101.18
04:51:39|41101.18
04:51:40|41105.01
04:51:41|41119.19
04:51:42|41118.41
04:51:43|41113.9
04:51:44|41104.84
04:51:45|41104.84
04:51:46|41104.84
04:51:47|41104.84
04:51:48|41092.54
04:51:49|41092.54
04:51:50|41088.26
04:51:51|41088.26
04:51:52|41088.26
04:51:53|41088.26
04:51:54|41088.26
04:51:55|41088.26
04:51:56|41090.5
04:51:57|41090.5
04:51:58|41090.5
04:51:59|41090.5
04:52:00|41090.5
04:52:01|41090.5
04:52:02|41090.5
04:52:03|41090.5
04:52:04|41090.5
04:52:05|41090.5
04:52:06|41090.5
04:52:07|41090.5
04:52:08|41090.5
04:52:09|41090.5
04:52:10|41090.5
04:52:11|41090.5
04:52:13|41090.5
04:52:14|41090.5
04:52:14|41090.5
04:52:16|41093.16
04:52:17|41093.16
04:52:18|41093.16
04:52:19|41088.94
04:52:20|41088.94
04:52:20|41079.72
04:52:21|41079.72
04:52:22|41079.72
04:52:24|41079.72
04:52:24|41079.72
04:52:26|41079.72
04:52:27|41079.72
04:52:28|41080.
04:52:29|41080.
04:52:29|41080.
04:52:31|41080.
04:52:31|41080.
04:52:32|41080.
04:52:33|41080.
04:52:34|41080.
04:52:35|41080.
04:52:37|41080.
04:52:38|41080.
04:52:38|41080.
04:52:40|41080.
04:52:41|41080.
04:52:42|41080.
04:52:43|41080.
04:52:44|41080.
04:52:45|41080.
04:52:46|41080.
04:52:47|41079.61
04:52:48|41079.61
04:52:49|41079.61
04:52:50|41079.61
04:52:51|41082.1
04:52:52|41082.1
04:52:53|41085.65
04:52:54|41085.65
04:52:55|41085.65
04:52:56|41087.32
04:52:57|41087.32
04:52:58|41087.94
04:52:59|41084.5
04:53:00|41084.5
04:53:01|41084.5
04:53:02|41084.41
04:53:03|41085.09
04:53:04|41085.09
04:53:05|41085.09
04:53:06|41085.09
04:53:07|41086.54
04:53:08|41086.54
04:53:09|41086.54
04:53:10|41085.24
04:53:11|41087.09
04:53:12|41087.09
04:53:14|41086.58
04:53:15|41086.58
04:53:16|41086.58
04:53:17|41087.42
04:53:18|41087.23
04:53:19|41087.23
04:53:20|41086.78
04:53:21|41086.46
04:53:22|41086.46
04:53:23|41086.46
04:53:24|41086.46
04:53:25|41086.46
04:53:26|41086.46
04:53:27|41086.46
04:53:28|41086.46
04:53:29|41082.52
04:53:30|41084.03
04:53:32|41084.03
04:53:32|41086.79
04:53:33|41086.79
04:53:34|41086.79
04:53:35|41086.79
04:53:36|41086.79
04:53:37|41086.79
04:53:38|41085.15
04:53:39|41085.15
04:53:40|41085.13
04:53:41|41085.13
04:53:42|41084.27
04:53:43|41084.27
04:53:44|41084.27
04:53:45|41084.27
04:53:46|41085.17
04:53:47|41083.22
04:53:48|41083.22
04:53:49|41083.22
04:53:50|41083.22
04:53:51|41083.22
04:53:52|41083.22
04:53:53|41083.22
04:53:54|41083.22
04:53:55|41083.22
04:53:56|41083.22
04:53:57|41084.7
04:53:58|41084.7
04:53:59|41084.7
04:54:00|41084.7
04:54:01|41084.7
04:54:02|41084.7
04:54:03|41086.01
04:54:04|41086.01
04:54:05|41086.01
04:54:06|41086.01
04:54:07|41086.01
04:54:08|41086.01
04:54:09|41086.01
04:54:10|41083.89
04:54:11|41083.89
04:54:12|41083.89
04:54:13|41083.89
04:54:14|41083.89
04:54:15|41083.89
04:54:16|41083.89
04:54:17|41083.89
04:54:18|41083.89
04:54:19|41085.54
04:54:20|41085.54
04:54:21|41085.54
04:54:22|41085.54
04:54:23|41085.54
04:54:24|41085.54
04:54:26|41085.54
04:54:27|41085.54
04:54:27|41085.54
04:54:29|41085.54
04:54:29|41085.54
04:54:30|41085.54
04:54:31|41085.54
04:54:32|41085.54
04:54:33|41085.54
04:54:35|41085.54
04:54:35|41085.54
04:54:36|41085.54
04:54:37|41085.54
04:54:38|41085.54
04:54:40|41087.45
04:54:41|41092.85
04:54:41|41092.85
04:54:42|41092.85
04:54:43|41092.85
04:54:44|41092.85
04:54:46|41092.85
04:54:46|41090.05
04:54:47|41078.26
04:54:48|41078.26
04:54:50|41078.39
04:54:50|41078.39
04:54:52|41078.39
04:54:52|41078.39
04:54:53|41078.39
04:54:54|41078.39
04:54:55|41078.39
04:54:56|41078.38
04:54:58|41078.38
04:54:59|41078.38
04:54:59|41080.28
04:55:00|41080.28
04:55:02|41080.28
04:55:02|41080.28
04:55:04|41077.1
04:55:05|41077.1
04:55:05|41073.69
04:55:07|41073.69
04:55:08|41064.85
04:55:09|41064.85
04:55:10|41063.13
04:55:10|41057.7
04:55:11|41057.7
04:55:13|41057.7
04:55:14|41058.15
04:55:16|41058.15
04:55:16|41053.18
04:55:17|41053.18
04:55:18|41053.18
04:55:19|41053.79
04:55:20|41053.58
04:55:21|41048.18
04:55:22|41048.15
04:55:23|41048.15
04:55:24|41048.15
04:55:25|41048.15
04:55:27|41043.7
04:55:27|41048.48
04:55:29|41048.48
04:55:29|41048.48
04:55:31|41048.48
04:55:32|41048.48
04:55:33|41048.48
04:55:33|41048.48
04:55:35|41048.48
04:55:36|41054.81
04:55:37|41054.81
04:55:38|41054.81
04:55:39|41054.81
04:55:39|41054.81
04:55:41|41054.81
04:55:42|41054.8
04:55:43|41054.8
04:55:44|41054.81
04:55:45|41054.8
04:55:46|41059.35
04:55:47|41067.2
04:55:48|41067.2
04:55:49|41058.72
04:55:50|41058.72
04:55:52|41058.56
04:55:52|41051.31
04:55:53|41051.31
04:55:54|41052.26
04:55:55|41052.26
04:55:56|41054.43
04:55:57|41054.43
04:55:58|41054.43
04:55:59|41054.43
04:56:00|41054.43
04:56:01|41054.8
04:56:02|41054.8
04:56:03|41071.28
04:56:04|41071.28
04:56:05|41061.83
04:56:06|41061.83
04:56:07|41061.83
04:56:08|41061.83
04:56:09|41061.83
04:56:10|41062.1
04:56:11|41060.29
04:56:12|41060.29
04:56:13|41059.05
04:56:15|41062.66
04:56:16|41062.66
04:56:17|41066.15
04:56:18|41083.69
04:56:20|41083.69
04:56:20|41083.69
04:56:21|41085.51
04:56:22|41085.51
04:56:23|41078.68
04:56:24|41078.68
04:56:25|41078.68
04:56:26|41078.68
04:56:27|41086.15
04:56:28|41086.15
04:56:29|41084.77
04:56:30|41085.61
04:56:31|41084.94
04:56:32|41084.94
04:56:33|41084.94
04:56:35|41084.94
04:56:36|41092.06
04:56:36|41096.92
04:56:37|41096.92
04:56:38|41097.05
04:56:40|41089.28
04:56:41|41089.28
04:56:42|41089.28
04:56:42|41089.28
04:56:44|41084.9
04:56:45|41084.9
04:56:45|41084.9
04:56:47|41083.67
04:56:48|41071.47
04:56:49|41068.35
04:56:50|41066.74
04:56:51|41067.27
04:56:52|41067.27
04:56:53|41064.94
04:56:54|41064.94
04:56:55|41064.94
04:56:56|41064.94
04:56:56|41064.94
04:56:57|41064.94
04:56:59|41064.94
04:57:00|41064.94
04:57:01|41064.94
04:57:02|41064.94
04:57:03|41064.94
04:57:04|41070.13
04:57:05|41070.13
04:57:06|41070.13
04:57:07|41070.13
04:57:08|41077.61
04:57:09|41075.23
04:57:10|41075.23
04:57:11|41075.23
04:57:12|41075.23
04:57:13|41075.23
04:57:14|41075.23
04:57:16|41069.8
04:57:16|41071.95
04:57:18|41071.95
04:57:19|41071.95
04:57:20|41071.95
04:57:21|41071.95
04:57:22|41071.95
04:57:23|41071.95
04:57:24|41077.07
04:57:25|41077.07
04:57:26|41077.07
04:57:27|41077.07
04:57:28|41073.58
04:57:29|41073.58
04:57:30|41073.58
04:57:31|41073.58
04:57:32|41073.58
04:57:33|41073.58
04:57:34|41073.58
04:57:35|41073.58
04:57:36|41073.58
04:57:37|41074.35
04:57:38|41074.35
04:57:39|41074.35
04:57:40|41074.35
04:57:41|41074.03
04:57:42|41078.41
04:57:42|41078.41
04:57:44|41078.41
04:57:45|41085.09
04:57:46|41085.09
04:57:47|41079.9
04:57:48|41079.9
04:57:49|41070.13
04:57:50|41070.13
04:57:51|41070.13
04:57:52|41074.54
04:57:53|41074.54
04:57:54|41074.54
04:57:55|41074.54
04:57:56|41074.54
04:57:57|41074.54
04:57:58|41074.54
04:57:59|41074.54
04:58:00|41074.54
04:58:01|41074.54
04:58:02|41074.54
04:58:03|41074.54
04:58:04|41074.54
04:58:05|41074.54
04:58:06|41074.54
04:58:07|41074.54
04:58:08|41074.54
04:58:09|41074.54
04:58:10|41074.54
04:58:11|41074.54
04:58:12|41074.54
04:58:13|41075.13
04:58:14|41075.13
04:58:15|41075.13
04:58:16|41075.13
04:58:17|41075.13
04:58:19|41075.13
04:58:19|41075.13
04:58:20|41075.13
04:58:21|41075.13
04:58:22|41075.13
04:58:24|41075.13
04:58:24|41075.13
04:58:26|41075.13
04:58:27|41075.13
04:58:27|41075.13
04:58:28|41067.28
04:58:30|41067.27
04:58:30|41067.27
04:58:31|41067.27
04:58:33|41067.27
04:58:34|41067.27
04:58:34|41067.27
04:58:35|41067.27
04:58:37|41067.27
04:58:37|41067.27
04:58:38|41067.27
04:58:40|41067.27
04:58:40|41067.27
04:58:41|41067.27
04:58:42|41067.27
04:58:43|41067.27
04:58:44|41076.82
04:58:45|41076.82
04:58:46|41076.82
04:58:48|41075.31
04:58:48|41075.31
04:58:49|41085.1
04:58:51|41085.1
04:58:51|41081.91
04:58:52|41081.91
04:58:53|41081.91
04:58:54|41081.91
04:58:55|41069.09
04:58:56|41069.09
04:58:58|41069.09
04:58:58|41069.09
04:58:59|41069.09
04:59:00|41069.09
04:59:01|41069.09
04:59:02|41069.09
04:59:03|41069.09
04:59:04|41069.09
04:59:05|41069.09
04:59:06|41069.09
04:59:07|41069.09
04:59:08|41069.09
04:59:09|41069.09
04:59:10|41069.09
04:59:11|41069.09
04:59:12|41069.09
04:59:13|41077.15
04:59:15|41077.15
04:59:15|41077.15
04:59:17|41088.51
04:59:18|41088.51
04:59:19|41088.51
04:59:20|41088.51
04:59:22|41088.51
04:59:23|41086.06
04:59:24|41086.06
04:59:25|41086.06
04:59:26|41086.06
04:59:27|41086.06
04:59:28|41086.06
04:59:29|41086.06
04:59:30|41086.06
04:59:31|41086.06
04:59:32|41086.06
04:59:33|41086.06
04:59:34|41088.27
04:59:35|41088.27
04:59:36|41088.27
04:59:37|41088.27
04:59:38|41088.27
04:59:39|41088.27
04:59:40|41088.27
04:59:41|41088.27
04:59:42|41087.7
04:59:43|41087.7
04:59:44|41087.7
04:59:45|41087.7
04:59:46|41087.7
04:59:47|41087.7
04:59:48|41087.7
04:59:49|41087.7
04:59:50|41087.7
04:59:51|41079.44
04:59:52|41079.44
04:59:53|41079.44
04:59:54|41079.44
04:59:55|41077.97
04:59:56|41077.08
04:59:57|41077.56
04:59:58|41077.56
04:59:59|41077.56
05:00:00|41077.56
05:00:01|41077.56
05:00:02|41077.56
05:00:03|41077.56
05:00:04|41091.69
05:00:05|41091.69
05:00:06|41091.69
05:00:07|41091.69
05:00:08|41101.77
05:00:09|41101.77
05:00:10|41101.77
05:00:11|41102.41
05:00:12|41102.41
05:00:13|41102.41
05:00:14|41097.5
05:00:15|41097.5
05:00:16|41102.08
05:00:18|41102.08
05:00:18|41102.08
05:00:19|41102.08
05:00:20|41102.08
05:00:21|41102.08
05:00:23|41102.08
05:00:24|41102.08
05:00:25|41102.08
05:00:25|41102.08
05:00:27|41104.38
05:00:28|41104.38
05:00:29|41104.38
05:00:29|41104.38
05:00:30|41104.38
05:00:31|41104.38
05:00:32|41104.38
05:00:34|41104.38
05:00:34|41104.38
05:00:35|41104.38
05:00:37|41104.38
05:00:38|41104.38
05:00:38|41115.93
05:00:39|41115.93
05:00:40|41115.93
05:00:41|41121.36
05:00:43|41121.36
05:00:43|41121.36
05:00:44|41121.36
05:00:46|41126.
05:00:46|41121.51
05:00:47|41121.51
05:00:48|41121.51
05:00:49|41125.94
05:00:51|41125.94
05:00:51|41121.92
05:00:52|41121.92
05:00:54|41121.92
05:00:54|41119.6
05:00:56|41128.64
05:00:56|41128.56
05:00:58|41127.38
05:00:59|41127.38
05:01:00|41127.38
05:01:00|41127.38
05:01:02|41127.38
05:01:03|41127.38
05:01:04|41127.38
05:01:05|41126.31
05:01:06|41126.58
05:01:07|41126.58
05:01:07|41126.58
05:01:09|41120.35
05:01:09|41120.22
05:01:11|41123.98
05:01:12|41123.98
05:01:13|41123.98
05:01:14|41123.98
05:01:14|41123.98
05:01:16|41123.98
05:01:18|41123.98
05:01:19|41114.63
05:01:20|41110.23
05:01:21|41111.25
05:01:21|41122.57
05:01:22|41122.57
05:01:24|41132.27
05:01:25|41132.27
05:01:26|41128.31
05:01:27|41128.31
05:01:28|41127.89
05:01:29|41140.71
05:01:30|41140.71
05:01:31|41141.39
05:01:32|41141.39
05:01:33|41141.39
05:01:34|41138.1
05:01:35|41138.78
05:01:36|41139.83
05:01:37|41138.8
05:01:38|41138.51
05:01:39|41138.51
05:01:40|41143.42
05:01:42|41147.14
05:01:42|41147.14
05:01:43|41147.14
05:01:44|41147.14
05:01:45|41147.14
05:01:46|41147.14
05:01:47|41143.43
05:01:48|41143.43
05:01:49|41143.43
05:01:50|41143.43
05:01:51|41143.43
05:01:52|41143.43
05:01:53|41143.43
05:01:54|41127.19
05:01:55|41126.02
05:01:56|41126.02
05:01:57|41135.49
05:01:58|41135.49
05:01:59|41134.26
05:02:00|41134.26
05:02:01|41147.16
05:02:02|41147.16
05:02:03|41147.16
05:02:04|41147.16
05:02:05|41147.16
05:02:06|41147.16
05:02:07|41147.16
05:02:08|41147.16
05:02:09|41147.16
05:02:10|41147.16
05:02:11|41147.16
05:02:12|41147.16
05:02:13|41147.16
05:02:14|41147.16
05:02:15|41147.16
05:02:17|41147.16
05:02:18|41129.26
05:02:19|41129.26
05:02:20|41129.26
05:02:21|41129.26
05:02:22|41129.26
05:02:23|41129.26
05:02:24|41129.26
05:02:26|41129.26
05:02:26|41129.26
05:02:27|41124.58
05:02:28|41124.58
05:02:30|41124.58
05:02:31|41124.58
05:02:32|41124.58
05:02:32|41124.58
05:02:34|41124.58
05:02:34|41124.58
05:02:36|41124.58
05:02:37|41124.58
05:02:38|41124.58
05:02:39|41124.58
05:02:40|41124.58
05:02:41|41124.58
05:02:42|41109.09
05:02:42|41109.09
05:02:44|41109.09
05:02:44|41109.09
05:02:46|41109.09
05:02:47|41109.09
05:02:48|41109.09
05:02:49|41109.09
05:02:50|41109.09
05:02:51|41109.09
05:02:52|41111.73
05:02:53|41111.73
05:02:54|41111.73
05:02:55|41111.73
05:02:56|41111.73
05:02:56|41111.73
05:02:58|41111.73
05:02:59|41111.73
05:02:59|41111.73
05:03:01|41113.65
05:03:02|41113.65
05:03:02|41113.65
05:03:04|41113.65
05:03:05|41113.65
05:03:06|41113.65
05:03:07|41113.65
05:03:07|41113.65
05:03:08|41113.65
05:03:09|41113.65
05:03:10|41113.65
05:03:12|41113.65
05:03:12|41113.65
05:03:14|41113.65
05:03:15|41113.65
05:03:15|41114.07
05:03:16|41114.07
05:03:18|41114.07
05:03:20|41114.07
05:03:21|41118.34
05:03:21|41118.34
05:03:22|41142.59
05:03:24|41150.
05:03:25|41155.84
05:03:26|41150.78
05:03:26|41149.53
05:03:28|41149.53
05:03:28|41149.53
05:03:30|41141.21
05:03:31|41141.21
05:03:32|41141.21
05:03:33|41141.21
05:03:34|41138.48
05:03:35|41138.48
05:03:36|41138.48
05:03:37|41138.48
05:03:38|41138.48
05:03:39|41138.48
05:03:40|41138.48
05:03:41|41138.48
05:03:42|41138.48
05:03:43|41138.48
05:03:44|41146.48
05:03:45|41146.48
05:03:46|41142.99
05:03:47|41137.73
05:03:48|41137.73
05:03:49|41138.88
05:03:50|41125.49
05:03:51|41123.17
05:03:53|41118.56
05:03:53|41118.56
05:03:55|41118.56
05:03:55|41118.56
05:03:56|41118.56
05:03:57|41118.56
05:03:58|41118.56
05:03:59|41118.56
05:04:00|41118.56
05:04:01|41118.56
05:04:02|41118.56
05:04:03|41118.56
05:04:04|41118.56
05:04:06|41118.56
05:04:06|41110.21
05:04:08|41110.21
05:04:09|41110.21
05:04:10|41110.21
05:04:11|41110.21
05:04:12|41110.21
05:04:13|41110.21
05:04:14|41110.21
05:04:15|41110.21
05:04:16|41110.21
05:04:17|41110.21
05:04:18|41110.21
05:04:19|41110.21
05:04:21|41110.21
05:04:22|41117.3
05:04:23|41117.3
05:04:24|41117.3
05:04:25|41117.3
05:04:26|41114.44
05:04:27|41114.44
05:04:28|41114.44
05:04:29|41114.44
05:04:31|41114.48
05:04:31|41114.48
05:04:32|41114.48
05:04:33|41114.48
05:04:34|41114.48
05:04:35|41114.8
05:04:36|41114.8
05:04:37|41114.8
05:04:38|41112.75
05:04:39|41112.75
05:04:40|41112.75
05:04:41|41112.66
05:04:42|41112.66
05:04:43|41110.27
05:04:44|41110.27
05:04:45|41110.5
05:04:46|41110.5
05:04:47|41110.5
05:04:48|41110.5
05:04:49|41110.5
05:04:50|41110.5
05:04:51|41110.5
05:04:52|41110.5
05:04:53|41110.5
05:04:54|41110.5
05:04:55|41110.5
05:04:56|41110.5
05:04:57|41106.35
05:04:58|41106.35
05:04:59|41106.35
05:05:00|41106.35
05:05:01|41106.35
05:05:02|41108.6
05:05:03|41108.6
05:05:04|41108.6
05:05:05|41108.6
05:05:06|41108.6
05:05:07|41108.6
05:05:08|41108.6
05:05:09|41108.6
05:05:11|41108.6
05:05:11|41108.6
05:05:12|41108.6
05:05:13|41108.6
05:05:14|41108.6
05:05:15|41108.6
05:05:16|41108.6
05:05:18|41108.6
05:05:19|41108.6
05:05:20|41108.6
05:05:21|41108.6
05:05:22|41108.6
05:05:23|41101.77
05:05:24|41101.77
05:05:25|41101.77
05:05:26|41101.77
05:05:27|41097.8
05:05:28|41097.8
05:05:29|41099.29
05:05:30|41099.29
05:05:31|41089.54
05:05:32|41089.54
05:05:34|41089.54
05:05:34|41089.54
05:05:35|41089.54
05:05:36|41089.54
05:05:37|41085.43
05:05:38|41085.43
05:05:39|41084.37
05:05:41|41085.65
05:05:41|41085.4
05:05:43|41084.74
05:05:43|41084.74
05:05:44|41085.39
05:05:45|41084.48
05:05:46|41084.48
05:05:47|41084.48
05:05:49|41084.48
05:05:50|41081.4
05:05:50|41079.24
05:05:51|41079.24
05:05:52|41079.24
05:05:53|41082.16
05:05:54|41082.16
05:05:56|41082.16
05:05:57|41080.27
05:05:58|41080.27
05:05:59|41079.24
05:06:00|41079.24
05:06:00|41072.42
05:06:02|41067.28
05:06:03|41070.33
05:06:04|41067.56
05:06:05|41067.56
05:06:06|41067.56
05:06:07|41067.43
05:06:08|41067.28
05:06:08|41067.42
05:06:09|41067.28
05:06:11|41067.27
05:06:11|41067.27
05:06:12|41067.27
05:06:13|41067.27
05:06:14|41067.27
05:06:16|41067.27
05:06:17|41062.83
05:06:17|41062.83
05:06:18|41062.83
05:06:20|41062.83
05:06:21|41062.83
05:06:23|41062.83
05:06:23|41062.83
05:06:24|41062.83
05:06:25|41064.82
05:06:26|41064.82
05:06:28|41064.63
05:06:29|41075.73
05:06:30|41075.73
05:06:31|41081.03
05:06:32|41081.04
05:06:33|41081.03
05:06:34|41081.04
05:06:35|41081.04
05:06:36|41081.04
05:06:37|41078.41
05:06:38|41078.7
05:06:39|41078.7
05:06:40|41078.7
05:06:41|41079.9
05:06:42|41079.9
05:06:43|41080.46
05:06:44|41080.46
05:06:45|41080.46
05:06:46|41080.46
05:06:47|41080.46
05:06:48|41080.46
05:06:49|41080.46
05:06:50|41080.46
05:06:51|41080.46
05:06:52|41080.46
05:06:53|41080.46
05:06:54|41071.12
05:06:55|41071.12
05:06:56|41071.12
05:06:57|41071.12
05:06:58|41066.82
05:06:59|41066.82
05:07:00|41066.82
05:07:01|41066.82
05:07:02|41066.82
05:07:03|41066.84
05:07:04|41066.84
05:07:05|41066.84
05:07:06|41066.84
05:07:07|41066.84
05:07:08|41065.61
05:07:09|41067.44
05:07:10|41067.44
05:07:11|41068.47
05:07:12|41068.47
05:07:14|41068.47
05:07:14|41068.47
05:07:15|41068.47
05:07:16|41068.47
05:07:17|41068.47
05:07:18|41068.47
05:07:20|41068.47
05:07:21|41068.47
05:07:22|41068.47
05:07:23|41068.47
05:07:23|41068.47
05:07:25|41068.47
05:07:26|41065.2
05:07:27|41065.2
05:07:28|41065.2
05:07:28|41065.2
05:07:30|41065.2
05:07:31|41065.2
05:07:32|41065.2
05:07:33|41065.2
05:07:34|41065.2
05:07:35|41065.2
05:07:36|41065.2
05:07:37|41065.2
05:07:38|41065.2
05:07:39|41065.2
05:07:40|41065.2
05:07:41|41068.75
05:07:42|41070.12
05:07:43|41070.12
05:07:44|41078.75
05:07:45|41078.75
05:07:46|41078.75
05:07:47|41070.3
05:07:48|41070.3
05:07:49|41070.3
05:07:50|41070.3
05:07:51|41070.3
05:07:52|41066.52
05:07:53|41066.52
05:07:54|41067.81
05:07:55|41067.81
05:07:56|41066.07
05:07:57|41066.07
05:07:58|41066.07
05:07:59|41066.07
05:08:00|41066.07
05:08:01|41066.07
05:08:02|41066.07
05:08:03|41066.07
05:08:04|41066.07
05:08:05|41066.07
05:08:06|41066.07
05:08:07|41066.07
05:08:08|41066.07
05:08:09|41066.07
05:08:10|41066.07
05:08:11|41066.07
05:08:12|41066.07
05:08:13|41066.07
05:08:14|41066.07
05:08:15|41066.07
05:08:16|41066.07
05:08:17|41066.07
05:08:18|41066.07
05:08:19|41066.07
05:08:20|41066.07
05:08:22|41066.07
05:08:23|41066.07
05:08:24|41066.07
05:08:25|41066.07
05:08:26|41066.07
05:08:28|41066.07
05:08:28|41072.92
05:08:30|41072.92
05:08:31|41074.68
05:08:32|41074.68
05:08:33|41074.68
05:08:34|41074.68
05:08:35|41074.68
05:08:36|41074.68
05:08:37|41074.68
05:08:38|41074.68
05:08:39|41070.8
05:08:40|41070.8
05:08:42|41070.39
05:08:43|41070.39
05:08:43|41068.81
05:08:45|41068.81
05:08:45|41068.81
05:08:47|41068.81
05:08:48|41068.81
05:08:48|41068.81
05:08:49|41068.81
05:08:50|41068.81
05:08:51|41068.81
05:08:53|41068.81
05:08:53|41068.81
05:08:54|41068.81
05:08:55|41068.81
05:08:56|41068.81
05:08:57|41068.81
05:08:58|41068.81
05:08:59|41068.81
05:09:01|41068.81
05:09:01|41068.81
05:09:03|41070.19
05:09:03|41070.19
05:09:04|41070.58
05:09:06|41070.58
05:09:07|41070.58
05:09:07|41070.58
05:09:09|41070.58
05:09:10|41070.58
05:09:11|41070.58
05:09:12|41081.47
05:09:12|41081.47
05:09:14|41081.47
05:09:15|41081.47
05:09:15|41080.52
05:09:16|41080.52
05:09:18|41080.52
05:09:19|41080.52
05:09:20|41080.52
05:09:21|41080.52
05:09:23|41080.52
05:09:23|41080.52
05:09:24|41080.52
05:09:26|41080.52
05:09:26|41080.52
05:09:28|41080.52
05:09:29|41080.52
05:09:29|41080.52
05:09:30|41080.52
05:09:32|41080.52
05:09:33|41080.52
05:09:34|41080.52
05:09:35|41094.57
05:09:35|41094.57
05:09:37|41094.57
05:09:38|41094.57
05:09:39|41094.57
05:09:39|41093.52
05:09:40|41093.52
05:09:42|41092.73
05:09:43|41092.8
05:09:44|41092.8
05:09:45|41092.8
05:09:46|41092.8
05:09:47|41089.13
05:09:48|41087.64
05:09:49|41087.64
05:09:50|41087.64
05:09:51|41087.64
05:09:52|41087.64
05:09:53|41087.64
05:09:54|41087.64
05:09:56|41087.64
05:09:56|41087.64
05:09:57|41087.64
05:09:58|41087.64
05:10:00|41087.64
05:10:00|41087.64
05:10:01|41087.64
05:10:03|41087.64
05:10:04|41093.04
05:10:04|41095.33
05:10:05|41094.14
05:10:06|41094.14
05:10:08|41094.16
05:10:09|41094.16
05:10:10|41094.16
05:10:11|41094.16
05:10:11|41103.16
05:10:12|41106.16
05:10:13|41106.16
05:10:15|41106.7
05:10:15|41106.7
05:10:16|41106.7
05:10:17|41106.7
05:10:18|41106.7
05:10:20|41105.4
05:10:21|41105.4
05:10:22|41105.4
05:10:23|41105.4
05:10:24|41105.4
05:10:26|41105.4
05:10:27|41105.4
05:10:28|41108.22
05:10:28|41115.13
05:10:30|41115.13
05:10:31|41116.03
05:10:32|41116.02
05:10:33|41116.02
05:10:34|41116.02
05:10:35|41116.02
05:10:36|41116.71
05:10:38|41118.19
05:10:38|41118.19
05:10:39|41118.19
05:10:40|41118.19
05:10:41|41118.19
05:10:42|41118.19
05:10:43|41118.19
05:10:44|41118.19
05:10:45|41118.19
05:10:46|41118.19
05:10:47|41118.19
05:10:48|41118.19
05:10:49|41118.19
05:10:50|41118.19
05:10:51|41118.19
05:10:52|41118.19
05:10:53|41114.09
05:10:54|41114.09
05:10:55|41114.09
05:10:56|41114.09
05:10:57|41114.09
05:10:58|41114.09
05:10:59|41114.09
05:11:00|41114.09
05:11:01|41114.09
05:11:02|41114.09
05:11:03|41118.23
05:11:04|41118.23
05:11:05|41106.73
05:11:06|41106.73
05:11:07|41106.73
05:11:08|41106.73
05:11:09|41106.73
05:11:10|41106.73
05:11:11|41106.73
05:11:12|41106.73
05:11:13|41106.73
05:11:14|41106.73
05:11:15|41106.73
05:11:16|41106.73
05:11:17|41106.73
05:11:18|41106.7
05:11:19|41106.7
05:11:20|41106.71
05:11:21|41108.43
05:11:22|41108.43
05:11:24|41108.43
05:11:25|41108.43
05:11:27|41108.43
05:11:27|41108.43
05:11:28|41109.29
05:11:29|41109.29
05:11:30|41109.29
05:11:31|41109.29
05:11:32|41109.29
05:11:33|41109.29
05:11:34|41109.59
05:11:35|41109.59
05:11:36|41109.56
05:11:37|41109.56
05:11:38|41109.56
05:11:39|41109.56
05:11:40|41119.03
05:11:41|41119.18
05:11:42|41119.75
05:11:43|41120.95
05:11:44|41120.95
05:11:45|41119.01
05:11:46|41119.01
05:11:47|41119.01
05:11:48|41119.01
05:11:49|41119.01
05:11:55|41116.11
05:11:56|41116.11
05:11:57|41116.11
05:11:57|41116.11
05:11:59|41116.11
05:12:00|41116.11
05:12:01|41122.35
05:12:01|41122.35
05:12:03|41133.94
05:12:04|41133.94
05:12:05|41133.94
05:12:06|41133.94
05:12:07|41133.94
05:12:08|41128.54
05:12:09|41128.54
05:12:10|41128.54
05:12:11|41128.54
05:12:12|41128.54
05:12:13|41137.9
05:12:14|41137.9
05:12:15|41137.9
05:12:16|41137.9
05:12:17|41137.9
05:12:18|41133.19
05:12:19|41133.19
05:12:20|41132.48
05:12:21|41132.48
05:12:22|41132.46
05:12:23|41132.46
05:12:25|41132.46
05:12:26|41125.
05:12:26|41125.
05:12:27|41125.
05:12:29|41125.
05:12:30|41125.
05:12:31|41125.01
05:12:32|41125.01
05:12:33|41125.01
05:12:34|41125.01
05:12:35|41125.01
05:12:36|41125.01
05:12:37|41125.01
05:12:38|41125.01
05:12:39|41125.
05:12:40|41125.
05:12:41|41125.
05:12:41|41125.
05:12:43|41125.
05:12:44|41125.
05:12:45|41122.8
05:12:46|41122.8
05:12:47|41122.8
05:12:48|41109.93
05:12:49|41109.93
05:12:50|41113.26
05:12:51|41113.26
05:12:52|41113.26
05:12:53|41110.33
05:12:54|41110.33
05:12:55|41110.33
05:12:56|41110.33
05:12:57|41110.33
05:12:58|41110.33
05:12:59|41110.33
05:13:00|41110.33
05:13:01|41110.33
05:13:02|41110.33
05:13:03|41110.33
05:13:04|41110.33
05:13:05|41109.59
05:13:06|41109.59
05:13:07|41109.59
05:13:08|41109.59
05:13:09|41109.59
05:13:10|41109.59
05:13:11|41128.56
05:13:12|41131.66
05:13:13|41131.66
05:13:14|41131.66
05:13:15|41131.66
05:13:16|41131.66
05:13:17|41121.78
05:13:18|41121.78
05:13:19|41121.78
05:13:20|41121.78
05:13:21|41121.78
05:13:22|41114.48
05:13:23|41113.53
05:13:25|41116.59
05:13:26|41116.59
05:13:27|41116.59
05:13:28|41116.59
05:13:29|41116.59
05:13:30|41112.55
05:13:31|41112.55
05:13:32|41112.55
05:13:33|41110.97
05:13:34|41106.81
05:13:35|41106.77
05:13:36|41106.77
05:13:37|41106.77
05:13:38|41106.77
05:13:39|41106.77
05:13:40|41106.77
05:13:41|41106.77
05:13:42|41106.77
05:13:43|41107.1
05:13:44|41107.1
05:13:45|41108.76
05:13:46|41106.7
05:13:47|41106.7
05:13:48|41106.7
05:13:49|41106.71
05:13:50|41106.71
05:13:51|41106.71
05:13:52|41106.71
05:13:53|41106.71
05:13:54|41106.74
05:13:55|41109.14
05:13:56|41109.14
05:13:57|41109.14
05:13:58|41109.14
05:13:59|41109.14
05:14:00|41109.14
05:14:01|41109.14
05:14:02|41109.14
05:14:03|41109.14
05:14:04|41109.14
05:14:05|41106.7
05:14:06|41106.03
05:14:07|41106.03
05:14:08|41106.03
05:14:09|41106.03
05:14:10|41106.03
05:14:11|41106.03
05:14:12|41106.03
05:14:13|41106.03
05:14:14|41106.03
05:14:15|41106.03
05:14:16|41106.03
05:14:17|41106.03
05:14:18|41106.03
05:14:19|41106.01
05:14:20|41106.01
05:14:21|41106.01
05:14:22|41106.
05:14:23|41106.
05:14:24|41106.
05:14:26|41106.
05:14:27|41106.
05:14:28|41106.
05:14:28|41106.
05:14:30|41106.
05:14:31|41106.
05:14:32|41106.
05:14:33|41106.
05:14:34|41106.
05:14:35|41090.34
05:14:36|41085.58
05:14:37|41080.
05:14:38|41080.
05:14:39|41080.
05:14:40|41080.
05:14:41|41080.
05:14:42|41080.
05:14:43|41080.
05:14:44|41080.
05:14:45|41080.
05:14:46|41080.
05:14:47|41080.
05:14:48|41080.
05:14:49|41080.
05:14:50|41080.
05:14:51|41080.
05:14:52|41080.01
05:14:53|41080.01
05:14:54|41080.01
05:14:55|41080.01
05:14:56|41080.01
05:14:57|41080.01
05:14:58|41080.01
05:14:59|41080.01
05:15:00|41080.24
05:15:01|41080.24
05:15:02|41080.24
05:15:03|41080.49
05:15:04|41089.77
05:15:05|41089.77
05:15:06|41093.6
05:15:07|41093.6
05:15:08|41093.6
05:15:09|41090.97
05:15:10|41093.6
05:15:11|41092.89
05:15:12|41092.89
05:15:13|41092.89
05:15:14|41092.89
05:15:15|41092.89
05:15:16|41092.89
05:15:17|41085.95
05:15:18|41085.95
05:15:19|41085.95
05:15:20|41085.95
05:15:21|41085.95
05:15:22|41084.71
05:15:23|41084.71
05:15:24|41084.71
05:15:25|41084.71
05:15:27|41085.01
05:15:28|41085.01
05:15:28|41084.68
05:15:30|41084.68
05:15:30|41084.68
05:15:32|41084.68
05:15:32|41084.68
05:15:34|41084.68
05:15:35|41084.68
05:15:36|41095.32
05:15:37|41095.32
05:15:38|41095.32
05:15:39|41095.32
05:15:39|41095.32
05:15:41|41095.32
05:15:42|41105.14
05:15:43|41105.14
05:15:44|41098.23
05:15:45|41098.23
05:15:46|41092.29
05:15:47|41092.29
05:15:48|41092.29
05:15:49|41091.05
05:15:50|41091.17
05:15:51|41087.44
05:15:52|41087.44
05:15:53|41087.44
05:15:54|41087.44
05:15:55|41087.44
05:15:56|41087.44
05:15:57|41087.44
05:15:58|41087.44
05:15:59|41087.44
05:16:00|41087.44
05:16:01|41087.44
05:16:02|41087.44
05:16:03|41087.34
05:16:04|41087.34
05:16:05|41087.34
05:16:06|41086.23
05:16:07|41086.23
05:16:08|41083.75
05:16:09|41083.75
05:16:10|41083.75
05:16:11|41083.75
05:16:12|41083.75
05:16:14|41083.75
05:16:14|41085.05
05:16:15|41085.05
05:16:16|41085.05
05:16:17|41085.05
05:16:18|41085.05
05:16:19|41085.05
05:16:20|41085.05
05:16:21|41085.05
05:16:22|41085.05
05:16:23|41085.05
05:16:24|41085.05
05:16:26|41085.05
05:16:26|41085.05
05:16:28|41085.05
05:16:29|41085.05
05:16:30|41085.05
05:16:31|41091.99
05:16:32|41091.99
05:16:33|41091.99
05:16:34|41091.99
05:16:35|41091.99
05:16:36|41091.99
05:16:37|41091.99
05:16:38|41092.03
05:16:39|41092.03
05:16:41|41098.1
05:16:41|41098.1
05:16:42|41098.1
05:16:43|41098.23
05:16:44|41102.59
05:16:45|41105.73
05:16:46|41105.73
05:16:47|41105.73
05:16:48|41106.46
05:16:49|41106.46
05:16:50|41106.46
05:16:51|41110.02
05:16:52|41110.02
05:16:53|41110.02
05:16:54|41110.02
05:16:55|41110.02
05:16:56|41110.02
05:16:58|41110.02
05:16:58|41110.02
05:17:00|41110.02
05:17:01|41110.02
05:17:01|41110.02
05:17:03|41110.02
05:17:04|41110.02
05:17:05|41110.02
05:17:06|41110.02
05:17:07|41110.02
05:17:08|41110.02
05:17:09|41110.02
05:17:10|41110.02
05:17:11|41110.02
05:17:12|41110.02
05:17:13|41110.02
05:17:14|41110.02
05:17:15|41110.02
05:17:16|41110.02
05:17:17|41110.02
05:17:18|41110.02
05:17:19|41110.02
05:17:20|41110.02
05:17:21|41110.02
05:17:22|41110.02
05:17:23|41110.02
05:17:24|41110.02
05:17:25|41110.02
05:17:26|41110.02
05:17:27|41110.02
05:17:28|41108.28
05:17:29|41108.28
05:17:31|41108.28
05:17:32|41108.28
05:17:32|41108.28
05:17:33|41108.28
05:17:35|41108.28
05:17:36|41108.28
05:17:37|41108.28
05:17:38|41108.28
05:17:39|41108.28
05:17:40|41108.91
05:17:41|41108.91
05:17:42|41108.91
05:17:43|41108.91
05:17:44|41108.91
05:17:45|41108.91
05:17:46|41109.81
05:17:48|41109.81
05:17:48|41109.81
05:17:49|41106.37
05:17:50|41106.37
05:17:51|41106.37
05:17:52|41106.37
05:17:53|41107.59
05:17:54|41107.59
05:17:55|41107.59
05:17:56|41107.58
05:17:57|41107.58
05:17:58|41107.58
05:17:59|41107.58
05:18:00|41107.58
05:18:01|41107.58
05:18:02|41107.58
05:18:03|41120.15
05:18:04|41120.15
05:18:05|41127.3
05:18:06|41127.3
05:18:08|41127.3
05:18:09|41125.93
05:18:09|41125.93
05:18:10|41125.93
05:18:11|41125.93
05:18:13|41125.93
05:18:14|41125.93
05:18:14|41125.93
05:18:16|41125.93
05:18:16|41125.93
05:18:18|41128.33
05:18:18|41128.33
05:18:20|41128.34
05:18:20|41126.77
05:18:21|41126.77
05:18:22|41126.77
05:18:23|41126.77
05:18:24|41126.77
05:18:26|41126.77
05:18:27|41126.77
05:18:28|41126.77
05:18:29|41126.77
05:18:30|41126.77
05:18:31|41126.77
05:18:32|41126.77
05:18:33|41126.77
05:18:34|41126.77
05:18:35|41129.62
05:18:36|41129.62
05:18:37|41127.21
05:18:38|41127.49
05:18:39|41127.49
05:18:40|41127.56
05:18:41|41127.56
05:18:42|41127.57
05:18:43|41127.96
05:18:44|41127.96
05:18:45|41127.96
05:18:46|41129.48
05:18:47|41129.48
05:18:48|41129.48
05:18:50|41129.48
05:18:51|41129.44
05:18:51|41129.44
05:18:52|41122.26
05:18:54|41122.26
05:18:55|41122.26
05:18:55|41122.26
05:18:57|41119.41
05:18:58|41119.41
05:18:58|41119.41
05:18:59|41119.41
05:19:01|41119.41
05:19:02|41119.41
05:19:02|41119.41
05:19:04|41119.41
05:19:04|41119.41
05:19:05|41119.41
05:19:07|41119.41
05:19:07|41119.41
05:19:08|41119.41
05:19:10|41121.88
05:19:10|41121.88
05:19:11|41121.88
05:19:13|41121.88
05:19:14|41121.88
05:19:15|41121.88
05:19:15|41121.88
05:19:16|41122.33
05:19:17|41109.54
05:19:19|41109.54
05:19:20|41109.54
05:19:20|41114.37
05:19:22|41123.96
05:19:23|41125.99
05:19:23|41125.99
05:19:24|41125.66
05:19:26|41125.66
05:19:27|41125.66
05:19:28|41125.66
05:19:29|41125.66
05:19:31|41125.66
05:19:32|41125.66
05:19:33|41125.66
05:19:34|41125.66
05:19:35|41125.66
05:19:36|41125.66
05:19:37|41125.66
05:19:38|41125.66
05:19:39|41125.66
05:19:40|41125.66
05:19:41|41125.66
05:19:42|41125.66
05:19:43|41125.66
05:19:44|41125.66
05:19:46|41113.62
05:19:46|41113.61
05:19:47|41113.61
05:19:48|41113.61
05:19:49|41113.61
05:19:50|41113.61
05:19:51|41113.61
05:19:52|41113.61
05:19:53|41113.61
05:19:54|41113.61
05:19:55|41113.61
05:19:56|41117.52
05:19:57|41117.52
05:19:59|41117.52
05:19:59|41117.52
05:20:00|41117.52
05:20:02|41117.52
05:20:02|41117.52
05:20:04|41117.52
05:20:05|41117.52
05:20:05|41117.52
05:20:06|41117.52
05:20:07|41117.52
05:20:08|41116.15
05:20:10|41116.15
05:20:11|41116.15
05:20:11|41116.15
05:20:12|41120.94
05:20:13|41120.94
05:20:14|41120.94
05:20:15|41120.94
05:20:16|41115.62
05:20:17|41115.62
05:20:18|41115.62
05:20:19|41115.62
05:20:21|41115.62
05:20:22|41115.62
05:20:23|41115.62
05:20:24|41115.62
05:20:24|41115.62
05:20:26|41115.62
05:20:27|41115.62
05:20:29|41115.62
05:20:29|41115.62
05:20:30|41115.62
05:20:32|41115.62
05:20:32|41115.61
05:20:34|41115.61
05:20:35|41108.56
05:20:36|41108.96
05:20:37|41108.96
05:20:38|41108.96
05:20:39|41108.96
05:20:40|41108.96
05:20:41|41108.96
05:20:42|41108.96
05:20:43|41108.96
05:20:44|41108.96
05:20:45|41108.96
05:20:46|41108.96
05:20:47|41108.96
05:20:48|41108.96
05:20:49|41108.96
05:20:50|41108.96
05:20:51|41108.96
05:20:52|41112.6
05:20:53|41112.6
05:20:54|41112.6
05:20:56|41112.6
05:20:56|41112.4
05:20:57|41112.4
05:20:58|41112.4
05:20:59|41117.1
05:21:00|41117.1
05:21:01|41118.19
05:21:02|41118.19
05:21:03|41117.1
05:21:04|41117.1
05:21:05|41117.1
05:21:06|41117.1
05:21:07|41117.1
05:21:08|41117.1
05:21:09|41117.1
05:21:10|41117.1
05:21:11|41117.1
05:21:12|41117.1
05:21:13|41117.1
05:21:14|41117.1
05:21:15|41117.1
05:21:16|41117.1
05:21:17|41113.6
05:21:18|41113.6
05:21:19|41113.6
05:21:20|41111.97
05:21:21|41111.97
05:21:22|41111.97
05:21:23|41112.81
05:21:24|41112.81
05:21:25|41112.81
05:21:27|41100.01
05:21:28|41100.01
05:21:29|41100.01
05:21:30|41100.01
05:21:32|41100.
05:21:32|41100.
05:21:33|41100.
05:21:34|41100.
05:21:35|41100.
05:21:36|41100.
05:21:37|41100.
05:21:38|41100.
05:21:39|41100.
05:21:40|41100.
05:21:41|41100.
05:21:42|41100.
05:21:43|41100.01
05:21:44|41100.
05:21:45|41090.8
05:21:46|41097.62
05:21:47|41111.65
05:21:48|41111.65
05:21:49|41111.65
05:21:50|41111.65
05:21:51|41123.06
05:21:52|41123.06
05:21:53|41123.06
05:21:54|41123.06
05:21:55|41129.44
05:21:56|41129.44
05:21:57|41127.56
05:21:58|41127.56
05:21:59|41127.56
05:22:00|41127.56
05:22:01|41127.56
05:22:02|41127.56
05:22:03|41127.56
05:22:04|41123.22
05:22:05|41123.22
05:22:06|41123.22
05:22:07|41123.22
05:22:08|41123.22
05:22:09|41123.22
05:22:10|41123.22
05:22:11|41123.22
05:22:12|41129.5
05:22:13|41129.5
05:22:15|41129.5
05:22:15|41129.5
05:22:16|41129.5
05:22:17|41129.5
05:22:18|41132.09
05:22:19|41132.09
05:22:20|41145.45
05:22:21|41147.1
05:22:23|41148.24
05:22:23|41148.24
05:22:24|41150.26
05:22:25|41156.38
05:22:26|41150.1
05:22:28|41150.1
05:22:29|41150.9
05:22:31|41150.92
05:22:31|41150.92
05:22:33|41150.93
05:22:33|41150.92
05:22:34|41150.92
05:22:35|41150.92
05:22:36|41150.92
05:22:37|41150.92
05:22:38|41150.92
05:22:40|41145.4
05:22:41|41145.4
05:22:42|41145.4
05:22:43|41145.4
05:22:44|41145.4
05:22:45|41145.4
05:22:46|41156.15
05:22:47|41156.15
05:22:48|41156.15
05:22:49|41156.15
05:22:50|41156.15
05:22:51|41156.15
05:22:52|41156.15
05:22:53|41156.38
05:22:54|41156.38
05:22:55|41156.38
05:22:56|41156.38
05:22:57|41154.36
05:22:58|41154.36
05:22:59|41154.36
05:23:00|41154.69
05:23:01|41154.69
05:23:02|41156.36
05:23:03|41153.55
05:23:04|41153.55
05:23:05|41153.55
05:23:06|41153.55
05:23:07|41153.55
05:23:08|41153.55
05:23:09|41153.55
05:23:10|41153.55
05:23:11|41153.55
05:23:12|41160.
05:23:13|41166.66
05:23:14|41166.66
05:23:15|41166.66
05:23:16|41162.58
05:23:17|41162.58
05:23:18|41162.58
05:23:19|41162.58
05:23:20|41162.58
05:23:21|41161.86
05:23:22|41161.86
05:23:23|41161.86
05:23:24|41161.86
05:23:25|41161.86
05:23:26|41161.86
05:23:27|41149.97
05:23:28|41153.38
05:23:30|41153.38
05:23:31|41153.38
05:23:32|41153.38
05:23:33|41153.38
05:23:34|41153.38
05:23:35|41156.6
05:23:36|41156.6
05:23:37|41156.6
05:23:38|41156.6
05:23:39|41156.6
05:23:40|41156.6
05:23:41|41156.6
05:23:42|41157.26
05:23:43|41157.26
05:23:44|41157.26
05:23:45|41157.26
05:23:46|41157.26
05:23:47|41156.17
05:23:48|41156.26
05:23:49|41156.26
05:23:50|41156.26
05:23:51|41156.26
05:23:52|41156.26
05:23:53|41156.26
05:23:54|41156.26
05:23:56|41144.91
05:23:56|41144.91
05:23:57|41142.54
05:23:58|41142.54
05:24:00|41142.54
05:24:00|41142.54
05:24:02|41143.67
05:24:02|41143.83
05:24:03|41143.83
05:24:04|41143.83
05:24:06|41138.43
05:24:06|41129.55
05:24:07|41129.55
05:24:08|41129.55
05:24:09|41129.55
05:24:11|41129.55
05:24:12|41129.55
05:24:12|41129.55
05:24:13|41129.55
05:24:14|41129.55
05:24:15|41129.55
05:24:16|41129.55
05:24:18|41131.45
05:24:18|41131.45
05:24:19|41131.45
05:24:20|41131.45
05:24:21|41131.45
05:24:23|41131.45
05:24:24|41131.45
05:24:24|41131.45
05:24:25|41131.45
05:24:26|41130.82
05:24:27|41130.82
05:24:29|41130.82
05:24:30|41130.87
05:24:31|41130.87
05:24:32|41130.87
05:24:34|41130.87
05:24:34|41130.87
05:24:35|41130.87
05:24:36|41130.87
05:24:38|41130.87
05:24:39|41130.87
05:24:40|41130.87
05:24:40|41130.87
05:24:42|41130.87
05:24:43|41130.
05:24:44|41130.
05:24:44|41130.
05:24:46|41130.
05:24:47|41130.
05:24:48|41130.
05:24:48|41130.75
05:24:50|41126.81
05:24:50|41126.81
05:24:52|41126.61
05:24:53|41126.61
05:24:54|41126.61
05:24:55|41128.34
05:24:56|41128.34
05:24:56|41128.34
05:24:58|41128.34
05:24:59|41138.98
05:24:59|41138.98
05:25:00|41138.98
05:25:02|41144.64
05:25:03|41144.64
05:25:03|41144.64
05:25:05|41142.96
05:25:06|41142.96
05:25:07|41142.96
05:25:08|41142.96
05:25:09|41141.04
05:25:10|41141.04
05:25:11|41141.04
05:25:12|41141.04
05:25:13|41141.04
05:25:14|41141.04
05:25:15|41138.98
05:25:16|41138.98
05:25:17|41138.98
05:25:18|41122.88
05:25:19|41122.88
05:25:20|41122.87
05:25:21|41122.87
05:25:22|41122.87
05:25:23|41122.87
05:25:24|41122.87
05:25:25|41122.87
05:25:26|41129.76
05:25:27|41127.66
05:25:28|41127.66
05:25:30|41128.86
05:25:31|41128.86
05:25:32|41126.41
05:25:33|41126.41
05:25:34|41126.4
05:25:35|41126.4
05:25:36|41126.4
05:25:37|41126.4
05:25:38|41126.4
05:25:39|41125.73
05:25:40|41122.11
05:25:41|41122.29
05:25:43|41124.34
05:25:44|41124.34
05:25:44|41124.34
05:25:46|41124.34
05:25:46|41124.34
05:25:48|41124.34
05:25:48|41124.34
05:25:49|41116.17
05:25:51|41116.17
05:25:52|41116.17
05:25:53|41116.17
05:25:54|41116.17
05:25:54|41116.17
05:25:55|41116.17
05:25:56|41116.17
05:25:57|41116.17
05:25:58|41116.17
05:25:59|41116.17
05:26:00|41116.16
05:26:01|41116.16
05:26:02|41117.82
05:26:04|41117.82
05:26:04|41115.95
05:26:06|41115.95
05:26:06|41115.95
05:26:07|41115.95
05:26:08|41115.95
05:26:09|41115.95
05:26:10|41115.78
05:26:11|41115.78
05:26:12|41115.51
05:26:13|41115.51
05:26:15|41115.51
05:26:15|41122.46
05:26:16|41120.81
05:26:17|41120.81
05:26:19|41113.73
05:26:20|41113.73
05:26:20|41113.73
05:26:21|41113.73
05:26:23|41113.73
05:26:23|41111.51
05:26:24|41111.51
05:26:25|41111.51
05:26:27|41111.51
05:26:27|41111.51
05:26:28|41111.51
05:26:30|41111.51
05:26:31|41111.51
05:26:32|41112.09
05:26:34|41109.98
05:26:35|41109.98
05:26:36|41109.98
05:26:37|41109.98
05:26:38|41109.98
05:26:39|41109.98
05:26:41|41108.19
05:26:41|41101.22
05:26:42|41101.22
05:26:43|41101.22
05:26:45|41101.22
05:26:45|41101.22
05:26:46|41100.65
05:26:47|41100.65
05:26:48|41100.65
05:26:50|41100.65
05:26:50|41100.65
05:26:52|41100.65
05:26:52|41100.66
05:26:53|41100.65
05:26:55|41100.65
05:26:55|41100.65
05:26:56|41100.65
05:26:57|41100.65
05:26:58|41100.65
05:26:59|41100.65
05:27:00|41100.65
05:27:01|41100.65
05:27:02|41100.66
05:27:04|41113.67
05:27:04|41113.66
05:27:06|41110.4
05:27:07|41110.4
05:27:07|41114.2
05:27:09|41114.2
05:27:09|41114.2
05:27:11|41114.2
05:27:11|41114.2
05:27:13|41114.2
05:27:14|41114.2
05:27:15|41114.2
05:27:16|41114.2
05:27:17|41114.2
05:27:18|41114.2
05:27:19|41114.2
05:27:20|41114.2
05:27:21|41114.2
05:27:22|41114.2
05:27:23|41114.2
05:27:24|41114.2
05:27:25|41114.2
05:27:26|41114.2
05:27:27|41103.47
05:27:28|41100.
05:27:29|41100.
05:27:30|41100.
05:27:32|41100.
05:27:32|41100.
05:27:34|41100.
05:27:35|41100.
05:27:35|41100.
05:27:37|41100.
05:27:38|41100.
05:27:38|41100.
05:27:40|41100.
05:27:41|41100.
05:27:41|41100.
05:27:43|41100.03
05:27:43|41100.03
05:27:45|41100.03
05:27:45|41100.03
05:27:47|41100.03
05:27:48|41100.03
05:27:49|41100.
05:27:49|41100.
05:27:50|41100.
05:27:51|41100.
05:27:53|41100.
05:27:54|41100.
05:27:54|41100.
05:27:55|41100.
05:27:56|41100.
05:27:58|41100.
05:27:58|41100.
05:27:59|41100.
05:28:00|41100.
05:28:01|41100.
05:28:03|41100.01
05:28:03|41100.01
05:28:04|41100.01
05:28:05|41100.01
05:28:07|41105.54
05:28:08|41114.36
05:28:09|41114.36
05:28:09|41114.36
05:28:10|41114.36
05:28:11|41114.36
05:28:12|41114.36
05:28:13|41114.36
05:28:14|41114.36
05:28:15|41114.36
05:28:16|41114.37
05:28:17|41114.37
05:28:19|41114.37
05:28:19|41114.36
05:28:20|41114.36
05:28:21|41114.36
05:28:23|41114.37
05:28:23|41114.37
05:28:25|41114.37
05:28:25|41114.37
05:28:27|41114.37
05:28:27|41114.37
05:28:28|41114.37
05:28:30|41117.55
05:28:31|41117.55
05:28:32|41117.55
05:28:33|41117.55
05:28:35|41117.55
05:28:35|41117.01
05:28:36|41117.01
05:28:38|41117.55
05:28:39|41112.85
05:28:41|41115.48
05:28:41|41115.48
05:28:42|41115.48
05:28:43|41115.48
05:28:44|41115.48
05:28:45|41115.48
05:28:46|41115.48
05:28:47|41115.48
05:28:48|41115.48
05:28:49|41115.48
05:28:50|41115.48
05:28:51|41115.48
05:28:52|41115.48
05:28:53|41112.8
05:28:54|41110.58
05:28:55|41110.21
05:28:56|41110.56
05:28:57|41111.65
05:28:58|41111.65
05:28:59|41111.65
05:29:00|41111.65
05:29:01|41111.65
05:29:02|41112.44
05:29:03|41112.44
05:29:04|41112.44
05:29:05|41112.44
05:29:06|41112.44
05:29:07|41112.44
05:29:08|41105.58
05:29:09|41103.32
05:29:10|41103.32
05:29:11|41103.32
05:29:12|41103.32
05:29:14|41102.58
05:29:14|41108.
05:29:15|41108.
05:29:16|41108.
05:29:17|41110.47
05:29:18|41110.47
05:29:19|41111.71
05:29:20|41112.39
05:29:21|41112.39
05:29:22|41112.39
05:29:23|41115.05
05:29:24|41115.05
05:29:25|41115.04
05:29:27|41115.04
05:29:27|41115.04
05:29:28|41115.04
05:29:29|41115.04
05:29:30|41115.04
05:29:32|41117.55
05:29:33|41117.55
05:29:34|41117.55
05:29:36|41117.55
05:29:36|41117.55
05:29:38|41117.55
05:29:39|41117.55
05:29:39|41117.55
05:29:41|41117.55
05:29:42|41117.55
05:29:43|41117.55
05:29:44|41115.4
05:29:45|41116.34
05:29:46|41116.34
05:29:47|41116.34
05:29:48|41116.34
05:29:48|41116.34
05:29:50|41116.34
05:29:51|41116.34
05:29:52|41106.2
05:29:53|41106.2
05:29:54|41106.2
05:29:55|41102.49
05:29:56|41102.49
05:29:57|41105.28
05:29:59|41105.28
05:30:00|41105.28
05:30:00|41105.28
05:30:01|41097.92
05:30:02|41097.92
05:30:03|41097.9
05:30:04|41097.91
05:30:05|41101.41
05:30:07|41101.41
05:30:08|41101.41
05:30:09|41099.74
05:30:10|41099.74
05:30:10|41106.67
05:30:12|41117.56
05:30:13|41123.63
05:30:14|41126.69
05:30:15|41126.69
05:30:16|41126.6
05:30:16|41126.6
05:30:18|41126.6
05:30:18|41126.6
05:30:20|41126.6
05:30:21|41124.3
05:30:21|41124.98
05:30:22|41124.99
05:30:23|41124.99
05:30:25|41125.81
05:30:25|41125.81
05:30:26|41125.81
05:30:28|41127.03
05:30:28|41124.1
05:30:29|41106.57
05:30:31|41106.57
05:30:32|41109.07
05:30:34|41109.07
05:30:35|41109.07
05:30:36|41094.31
05:30:37|41092.72
05:30:38|41092.72
05:30:39|41092.73
05:30:40|41092.73
05:30:41|41090.14
05:30:42|41090.14
05:30:43|41087.9
05:30:45|41087.9
05:30:45|41087.9
05:30:46|41087.9
05:30:47|41087.9
05:30:48|41087.9
05:30:49|41087.9
05:30:50|41087.9
05:30:51|41087.9
05:30:52|41087.9
05:30:53|41086.31
05:30:54|41086.31
05:30:55|41086.31
05:30:56|41084.23
05:30:57|41084.23
05:30:58|41084.23
05:30:59|41084.23
05:31:00|41084.23
05:31:01|41084.23
05:31:02|41084.14
05:31:03|41084.14
05:31:04|41084.13
05:31:05|41084.13
05:31:06|41084.13
05:31:07|41084.13
05:31:08|41084.13
05:31:09|41084.13
05:31:10|41084.13
05:31:11|41084.13
05:31:13|41080.99
05:31:13|41080.99
05:31:14|41080.99
05:31:15|41080.99
05:31:16|41080.99
05:31:17|41080.99
05:31:19|41080.99
05:31:20|41080.99
05:31:20|41080.99
05:31:22|41080.99
05:31:22|41080.99
05:31:23|41080.99
05:31:24|41080.99
05:31:26|41080.99
05:31:26|41080.99
05:31:27|41080.99
05:31:28|41080.99
05:31:29|41080.99
05:31:31|41080.99
05:31:32|41080.99
05:31:33|41075.07
05:31:34|41075.07
05:31:36|41073.28
05:31:36|41073.28
05:31:37|41074.02
05:31:38|41074.02
05:31:39|41074.02
05:31:40|41074.02
05:31:41|41074.02
05:31:42|41074.02
05:31:43|41072.62
05:31:44|41072.62
05:31:45|41072.62
05:31:46|41072.62
05:31:47|41072.62
05:31:49|41072.62
05:31:50|41072.62
05:31:51|41072.62
05:31:52|41072.62
05:31:53|41072.62
05:31:54|41072.62
05:31:54|41072.62
05:31:55|41072.62
05:31:57|41079.59
05:31:58|41079.59
05:31:59|41079.59
05:32:00|41079.59
05:32:01|41078.04
05:32:02|41078.04
05:32:03|41077.53
05:32:04|41077.53
05:32:06|41072.66
05:32:06|41072.66
05:32:07|41072.66
05:32:08|41072.57
05:32:09|41073.86
05:32:10|41073.86
05:32:11|41073.86
05:32:12|41073.86
05:32:13|41073.26
05:32:14|41073.26
05:32:15|41073.26
05:32:16|41073.26
05:32:17|41072.82
05:32:18|41072.82
05:32:19|41072.82
05:32:20|41072.82
05:32:21|41066.05
05:32:22|41066.05
05:32:23|41066.05
05:32:24|41066.05
05:32:25|41065.25
05:32:26|41065.26
05:32:27|41065.25
05:32:28|41065.25
05:32:29|41065.26
05:32:30|41065.26
05:32:31|41065.26
05:32:32|41073.46
05:32:33|41073.46
05:32:35|41073.46
05:32:36|41073.46
05:32:37|41073.46
05:32:38|41073.46
05:32:39|41073.46
05:32:40|41073.46
05:32:41|41073.46
05:32:42|41073.46
05:32:43|41072.83
05:32:44|41072.83
05:32:45|41072.83
05:32:46|41072.83
05:32:47|41072.83
05:32:48|41072.83
05:32:49|41072.83
05:32:50|41072.83
05:32:51|41072.83
05:32:52|41072.83
05:32:53|41072.83
05:32:54|41072.83
05:32:55|41072.82
05:32:57|41072.82
05:32:57|41072.82
05:32:58|41072.83
05:32:59|41072.82
05:33:00|41072.82
05:33:01|41072.82
05:33:02|41072.82
05:33:03|41072.82
05:33:04|41072.82
05:33:05|41072.82
05:33:06|41072.82
05:33:07|41072.82
05:33:08|41072.82
05:33:09|41072.82
05:33:10|41072.82
05:33:11|41072.82
05:33:12|41072.82
05:33:13|41072.82
05:33:15|41072.82
05:33:16|41072.82
05:33:16|41072.82
05:33:18|41072.82
05:33:19|41072.82
05:33:19|41072.82
05:33:21|41072.82
05:33:21|41072.82
05:33:23|41072.82
05:33:23|41069.82
05:33:25|41069.82
05:33:25|41069.82
05:33:26|41069.82
05:33:27|41069.82
05:33:28|41069.82
05:33:29|41069.82
05:33:30|41069.82
05:33:31|41069.83
05:33:32|41069.83
05:33:34|41069.83
05:33:34|41069.83
05:33:36|41069.83
05:33:37|41069.1
05:33:38|41069.1
05:33:39|41069.1
05:33:41|41069.1
05:33:41|41069.1
05:33:42|41067.96
05:33:43|41067.96
05:33:44|41067.96
05:33:45|41067.96
05:33:46|41067.96
05:33:47|41067.96
05:33:49|41067.66
05:33:50|41067.66
05:33:51|41067.66
05:33:52|41067.66
05:33:53|41067.66
05:33:54|41067.66
05:33:55|41067.66
05:33:56|41067.66
05:33:57|41067.66
05:33:58|41067.66
05:33:59|41067.66
05:34:00|41067.66
05:34:01|41067.66
05:34:02|41067.66
05:34:03|41067.67
05:34:04|41067.67
05:34:05|41067.4
05:34:05|41067.4
05:34:06|41067.4
05:34:08|41067.4
05:34:09|41067.4
05:34:09|41067.4
05:34:11|41067.4
05:34:12|41067.4
05:34:12|41067.4
05:34:13|41067.4
05:34:15|41067.4
05:34:16|41067.4
05:34:17|41067.4
05:34:18|41067.4
05:34:19|41067.4
05:34:20|41067.4
05:34:21|41063.16
05:34:21|41060.01
05:34:22|41060.01
05:34:24|41056.58
05:34:24|41054.31
05:34:26|41054.31
05:34:26|41054.31
05:34:28|41055.77
05:34:28|41055.77
05:34:30|41054.19
05:34:30|41054.19
05:34:32|41054.19
05:34:33|41054.19
05:34:34|41051.68
05:34:35|41053.8
05:34:37|41053.8
05:34:37|41053.8
05:34:39|41053.8
05:34:40|41053.8
05:34:41|41053.8
05:34:42|41053.8
05:34:43|41053.8
05:34:44|41053.8
05:34:45|41053.69
05:34:46|41053.69
05:34:47|41056.21
05:34:48|41058.91
05:34:49|41058.91
05:34:50|41054.95
05:34:51|41056.22
05:34:52|41056.22
05:34:53|41056.22
05:34:54|41056.22
05:34:55|41056.22
05:34:56|41056.22
05:34:57|41056.22
05:34:58|41060.41
05:34:59|41060.41
05:35:00|41060.41
05:35:01|41060.41
05:35:02|41060.41
05:35:03|41060.41
05:35:04|41060.41
05:35:05|41060.41
05:35:06|41060.41
05:35:07|41060.41
05:35:08|41060.41
05:35:09|41060.41
05:35:10|41060.41
05:35:11|41060.41
05:35:12|41060.41
05:35:13|41060.41
05:35:14|41054.69
05:35:15|41054.69
05:35:16|41054.69
05:35:17|41054.69
05:35:18|41054.69
05:35:19|41054.69
05:35:20|41056.42
05:35:21|41056.42
05:35:22|41056.42
05:35:23|41056.42
05:35:24|41056.42
05:35:25|41058.73
05:35:26|41058.73
05:35:27|41059.71
05:35:28|41059.71
05:35:29|41059.71
05:35:30|41059.71
05:35:31|41059.71
05:35:32|41059.71
05:35:33|41059.71
05:35:34|41059.71
05:35:36|41060.27
05:35:37|41060.27
05:35:38|41059.6
05:35:39|41059.6
05:35:40|41059.6
05:35:41|41059.6
05:35:42|41060.05
05:35:43|41060.05
05:35:45|41060.05
05:35:45|41060.07
05:35:46|41060.07
05:35:48|41060.07
05:35:48|41060.45
05:35:50|41060.45
05:35:51|41060.45
05:35:52|41060.45
05:35:52|41064.91
05:35:54|41064.91
05:35:55|41067.66
05:35:56|41080.99
05:35:56|41081.
05:35:58|41081.
05:35:59|41081.
05:35:59|41081.
05:36:01|41079.7
05:36:02|41079.7
05:36:03|41081.
05:36:04|41081.
05:36:05|41079.05
05:36:06|41079.05
05:36:07|41079.47
05:36:08|41079.47
05:36:09|41079.47
05:36:10|41079.47
05:36:11|41079.47
05:36:12|41079.47
05:36:13|41080.2
05:36:14|41080.91
05:36:15|41080.91
05:36:16|41080.91
05:36:17|41079.73
05:36:18|41079.73
05:36:19|41079.73
05:36:20|41081.4
05:36:21|41081.4
05:36:22|41087.56
05:36:23|41087.56
05:36:24|41087.56
05:36:25|41089.05
05:36:26|41089.05
05:36:27|41089.05
05:36:28|41089.05
05:36:29|41089.05
05:36:30|41089.05
05:36:31|41089.05
05:36:32|41089.05
05:36:33|41089.05
05:36:34|41089.05
05:36:35|41089.05
05:36:37|41089.97
05:36:38|41089.97
05:36:39|41089.97
05:36:39|41089.97
05:36:41|41088.44
05:36:42|41088.9
05:36:43|41088.9
05:36:44|41088.9
05:36:45|41088.94
05:36:46|41088.94
05:36:48|41088.94
05:36:48|41088.94
05:36:49|41088.94
05:36:50|41086.13
05:36:51|41086.13
05:36:52|41085.83
05:36:53|41085.83
05:36:54|41085.83
05:36:55|41085.83
05:36:56|41085.83
05:36:57|41085.83
05:36:59|41085.83
05:37:00|41085.83
05:37:00|41085.83
05:37:02|41085.83
05:37:02|41083.38
05:37:04|41083.38
05:37:05|41083.38
05:37:06|41083.38
05:37:06|41081.59
05:37:08|41081.59
05:37:09|41079.7
05:37:10|41068.96
05:37:11|41064.58
05:37:12|41064.58
05:37:13|41064.58
05:37:14|41064.58
05:37:15|41071.09
05:37:16|41071.09
05:37:17|41071.09
05:37:18|41071.09
05:37:19|41071.09
05:37:20|41071.09
05:37:21|41071.09
05:37:22|41071.09
05:37:23|41071.09
05:37:24|41071.09
05:37:25|41071.09
05:37:26|41071.09
05:37:27|41071.09
05:37:28|41069.48
05:37:29|41069.48
05:37:30|41069.48
05:37:31|41069.48
05:37:32|41069.48
05:37:33|41069.48
05:37:34|41069.47
05:37:35|41069.47
05:37:36|41069.48
05:37:38|41067.41
05:37:39|41068.2
05:37:40|41068.2
05:37:41|41071.4
05:37:42|41071.4
05:37:43|41071.4
05:37:43|41071.4
05:37:45|41071.4
05:37:46|41067.06
05:37:47|41067.06
05:37:48|41067.06
05:37:48|41066.46
05:37:50|41066.46
05:37:50|41066.46
05:37:52|41066.46
05:37:53|41067.55
05:37:54|41067.21
05:37:55|41067.21
05:37:56|41067.21
05:37:57|41067.21
05:37:58|41063.02
05:37:59|41063.02
05:38:00|41063.02
05:38:02|41063.02
05:38:02|41063.02
05:38:03|41063.02
05:38:04|41063.02
05:38:05|41063.02
05:38:06|41063.02
05:38:07|41063.02
05:38:08|41054.96
05:38:09|41054.96
05:38:10|41054.96
05:38:11|41054.96
05:38:12|41054.96
05:38:13|41054.96
05:38:15|41054.96
05:38:15|41054.96
05:38:16|41054.96
05:38:17|41054.96
05:38:18|41054.96
05:38:19|41050.01
05:38:20|41050.01
05:38:21|41050.01
05:38:22|41063.
05:38:23|41060.76
05:38:24|41055.3
05:38:25|41052.05
05:38:26|41052.05
05:38:27|41052.05
05:38:28|41052.05
05:38:29|41052.05
05:38:30|41081.99
05:38:31|41091.82
05:38:32|41091.82
05:38:33|41091.82
05:38:34|41091.82
05:38:35|41088.78
05:38:36|41088.78
05:38:38|41088.78
05:38:38|41088.78
05:38:40|41088.78
05:38:41|41095.69
05:38:43|41095.69
05:38:43|41093.11
05:38:44|41093.11
05:38:45|41093.1
05:38:46|41093.1
05:38:48|41093.1
05:38:49|41093.1
05:38:50|41090.9
05:38:50|41090.9
05:38:52|41090.9
05:38:53|41090.9
05:38:54|41088.36
05:38:55|41086.35
05:38:56|41091.3
05:38:57|41091.3
05:38:58|41091.3
05:38:59|41091.3
05:39:00|41091.74
05:39:01|41091.74
05:39:02|41091.74
05:39:03|41091.74
05:39:04|41091.74
05:39:05|41093.98
05:39:06|41093.98
05:39:07|41093.98
05:39:08|41092.23
05:39:09|41092.23
05:39:10|41092.23
05:39:11|41092.23
05:39:12|41092.23
05:39:13|41092.23
05:39:14|41089.87
05:39:15|41095.95
05:39:16|41095.71
05:39:17|41095.71
05:39:18|41095.71
05:39:19|41095.71
05:39:20|41095.71
05:39:21|41095.71
05:39:22|41095.71
05:39:23|41095.71
05:39:24|41095.71
05:39:25|41095.71
05:39:26|41098.57
05:39:27|41098.57
05:39:28|41098.57
05:39:29|41098.57
05:39:30|41098.57
05:39:31|41098.57
05:39:32|41098.57
05:39:33|41098.57
05:39:34|41098.57
05:39:35|41098.57
05:39:36|41098.
05:39:38|41098.27
05:39:38|41098.27
05:39:40|41098.27
05:39:41|41098.27
05:39:42|41098.27
05:39:43|41098.27
05:39:44|41098.27
05:39:45|41098.27
05:39:46|41098.27
05:39:47|41098.27
05:39:48|41098.27
05:39:49|41098.27
05:39:50|41098.27
05:39:51|41098.27
05:39:52|41098.27
05:39:53|41098.27
05:39:54|41098.27
05:39:55|41100.
05:39:56|41099.99
05:39:57|41100.
05:39:58|41100.
05:39:59|41100.
05:40:00|41100.
05:40:01|41099.99
05:40:02|41099.99
05:40:03|41099.99
05:40:04|41099.99
05:40:05|41099.99
05:40:06|41099.99
05:40:07|41099.99
05:40:08|41099.99
05:40:09|41100.04
05:40:11|41112.83
05:40:11|41112.84
05:40:12|41112.84
05:40:13|41107.65
05:40:14|41107.65
05:40:15|41099.65
05:40:16|41099.55
05:40:17|41100.41
05:40:18|41100.41
05:40:19|41098.
05:40:20|41074.34
05:40:21|41074.16
05:40:22|41074.16
05:40:23|41074.16
05:40:24|41072.39
05:40:25|41070.98
05:40:26|41070.98
05:40:27|41069.87
05:40:28|41059.66
05:40:29|41058.05
05:40:30|41061.1
05:40:31|41061.1
05:40:32|41061.1
05:40:33|41061.1
05:40:34|41058.81
05:40:35|41055.99
05:40:36|41055.99
05:40:38|41055.99
05:40:39|41060.17
05:40:40|41060.17
05:40:41|41060.17
05:40:42|41060.17
05:40:44|41060.17
05:40:44|41060.17
05:40:45|41065.64
05:40:47|41083.11
05:40:47|41083.11
05:40:49|41090.9
05:40:50|41090.9
05:40:50|41090.9
05:40:52|41093.83
05:40:53|41093.83
05:40:54|41093.83
05:40:55|41093.83
05:40:56|41093.83
05:40:57|41093.83
05:40:58|41093.83
05:40:59|41092.87
05:40:59|41092.87
05:41:00|41092.87
05:41:02|41092.87
05:41:03|41092.87
05:41:04|41092.87
05:41:05|41092.87
05:41:06|41092.87
05:41:07|41092.87
05:41:08|41092.87
05:41:09|41092.87
05:41:10|41092.87
05:41:11|41092.78
05:41:12|41092.78
05:41:13|41092.78
05:41:14|41092.78
05:41:15|41092.72
05:41:16|41091.46
05:41:17|41091.33
05:41:18|41091.33
05:41:19|41091.51
05:41:20|41092.43
05:41:21|41092.43
05:41:22|41092.43
05:41:23|41092.43
05:41:24|41092.43
05:41:25|41105.64
05:41:26|41112.85
05:41:27|41112.85
05:41:28|41110.94
05:41:29|41115.52
05:41:31|41111.
05:41:31|41111.
05:41:32|41115.54
05:41:33|41115.54
05:41:34|41115.54
05:41:35|41111.42
05:41:36|41111.42
05:41:38|41111.22
05:41:39|41111.22
05:41:40|41111.22
05:41:41|41111.22
05:41:42|41111.22
05:41:43|41111.22
05:41:44|41109.75
05:41:46|41109.75
05:41:46|41109.75
05:41:47|41109.75
05:41:48|41109.75
05:41:50|41110.14
05:41:50|41108.39
05:41:52|41108.39
05:41:52|41108.39
05:41:54|41108.39
05:41:55|41108.39
05:41:55|41108.39
05:41:56|41108.39
05:41:58|41108.39
05:41:59|41108.39
05:42:00|41110.05
05:42:01|41110.05
05:42:01|41110.05
05:42:03|41110.05
05:42:04|41110.8
05:42:04|41110.8
05:42:06|41110.8
05:42:07|41110.8
05:42:08|41110.8
05:42:09|41110.8
05:42:10|41110.8
05:42:11|41110.8
05:42:12|41110.8
05:42:13|41110.8
05:42:14|41110.8
05:42:15|41114.28
05:42:16|41112.61
05:42:17|41112.61
05:42:18|41112.61
05:42:19|41109.39
05:42:20|41109.39
05:42:21|41113.8
05:42:22|41113.8
05:42:23|41112.02
05:42:24|41112.02
05:42:25|41112.02
05:42:26|41112.02
05:42:27|41112.02
05:42:28|41112.02
05:42:30|41101.62
05:42:30|41101.32
05:42:31|41101.32
05:42:32|41103.41
05:42:33|41103.41
05:42:34|41103.41
05:42:35|41103.41
05:42:36|41100.41
05:42:37|41100.41
05:42:39|41103.59
05:42:40|41103.59
05:42:41|41103.59
05:42:42|41103.59
05:42:43|41103.59
05:42:44|41107.55
05:42:46|41105.98
05:42:47|41105.98
05:42:48|41105.98
05:42:49|41105.98
05:42:50|41105.98
05:42:51|41106.34
05:42:52|41106.34
05:42:53|41106.34
05:42:55|41106.34
05:42:55|41106.34
05:42:56|41098.8
05:42:57|41098.8
05:42:58|41098.8
05:42:59|41098.8
05:43:00|41098.8
05:43:01|41101.09
05:43:02|41101.09
05:43:03|41101.09
05:43:04|41101.09
05:43:05|41101.09
05:43:07|41098.77
05:43:07|41098.77
05:43:08|41098.77
05:43:09|41098.77
05:43:10|41098.77
05:43:11|41098.77
05:43:13|41098.77
05:43:13|41098.77
05:43:14|41098.77
05:43:15|41098.77
05:43:16|41101.24
05:43:17|41101.24
05:43:18|41101.24
05:43:19|41101.56
05:43:20|41101.56
05:43:21|41101.56
05:43:22|41101.57
05:43:23|41101.57
05:43:24|41101.57
05:43:25|41088.08
05:43:26|41088.08
05:43:27|41088.08
05:43:28|41087.88
05:43:29|41091.74
05:43:30|41091.74
05:43:31|41091.74
05:43:32|41091.74
05:43:33|41091.74
05:43:34|41085.27
05:43:35|41085.27
05:43:36|41085.27
05:43:37|41082.91
05:43:38|41083.78
05:43:40|41083.94
05:43:41|41083.94
05:43:42|41083.94
05:43:44|41082.79
05:43:44|41082.79
05:43:45|41082.79
05:43:47|41083.54
05:43:47|41083.54
05:43:49|41083.54
05:43:50|41083.54
05:43:51|41080.87
05:43:52|41080.87
05:43:53|41080.87
05:43:54|41080.87
05:43:55|41083.64
05:43:56|41083.64
05:43:56|41083.64
05:43:58|41083.64
05:43:59|41083.63
05:44:00|41083.63
05:44:01|41083.94
05:44:03|41083.94
05:44:03|41083.94
05:44:05|41083.94
05:44:06|41083.94
05:44:06|41083.94
05:44:07|41083.94
05:44:08|41087.9
05:44:09|41097.46
05:44:11|41107.49
05:44:12|41107.49
05:44:12|41107.49
05:44:13|41107.49
05:44:15|41107.49
05:44:15|41107.49
05:44:16|41097.66
05:44:18|41097.66
05:44:18|41097.66
05:44:19|41097.66
05:44:20|41097.66
05:44:21|41097.66
05:44:22|41097.66
05:44:24|41097.66
05:44:24|41097.66
05:44:25|41097.66
05:44:26|41100.79
05:44:28|41100.79
05:44:28|41100.79
05:44:29|41100.79
05:44:30|41100.79
05:44:31|41100.79
05:44:32|41100.79
05:44:34|41100.79
05:44:34|41100.79
05:44:35|41099.95
05:44:37|41097.63
05:44:37|41097.63
05:44:38|41097.63
05:44:40|41097.63
05:44:41|41097.63
05:44:42|41097.63
05:44:43|41097.63
05:44:44|41097.63
05:44:45|41100.53
05:44:46|41100.53
05:44:47|41100.53
05:44:48|41100.53
05:44:49|41100.53
05:44:50|41100.53
05:44:51|41100.53
05:44:52|41101.45
05:44:54|41101.45
05:44:54|41101.45
05:44:55|41101.45
05:44:57|41101.45
05:44:57|41101.45
05:44:58|41101.45
05:44:59|41101.45
05:45:01|41095.99
05:45:02|41095.99
05:45:03|41095.99
05:45:04|41095.99
05:45:05|41095.99
05:45:06|41095.99
05:45:07|41086.71
05:45:07|41086.71
05:45:09|41086.71
05:45:10|41086.71
05:45:10|41086.71
05:45:12|41086.71
05:45:13|41086.71
05:45:14|41086.97
05:45:15|41086.97
05:45:15|41086.97
05:45:17|41086.97
05:45:18|41086.97
05:45:19|41086.97
05:45:20|41086.97
05:45:20|41086.97
05:45:22|41086.97
05:45:22|41086.97
05:45:23|41086.97
05:45:25|41086.97
05:45:25|41086.97
05:45:26|41086.97
05:45:28|41086.97
05:45:29|41086.97
05:45:29|41086.97
05:45:31|41086.97
05:45:32|41086.97
05:45:33|41086.97
05:45:33|41086.97
05:45:34|41086.97
05:45:36|41086.97
05:45:37|41086.97
05:45:38|41086.97
05:45:39|41081.01
05:45:40|41077.7
05:45:40|41077.7
05:45:42|41077.7
05:45:43|41077.7
05:45:44|41077.7
05:45:45|41077.7
05:45:47|41077.64
05:45:47|41077.64
05:45:48|41075.59
05:45:49|41074.3
05:45:50|41074.3
05:45:51|41074.3
05:45:52|41074.31
05:45:53|41074.31
05:45:54|41074.31
05:45:55|41074.31
05:45:56|41074.31
05:45:57|41074.31
05:45:58|41074.31
05:45:59|41074.31
05:46:00|41069.4
05:46:01|41069.4
05:46:02|41069.4
05:46:03|41070.32
05:46:04|41077.11
05:46:05|41077.11
05:46:06|41080.84
05:46:07|41080.84
05:46:08|41080.84
05:46:09|41080.84
05:46:10|41086.7
05:46:11|41086.7
05:46:12|41086.7
05:46:13|41086.7
05:46:14|41086.7
05:46:15|41086.7
05:46:16|41086.7
05:46:17|41086.7
05:46:18|41086.7
05:46:19|41086.7
05:46:20|41086.7
05:46:21|41090.78
05:46:22|41090.78
05:46:23|41090.78
05:46:24|41090.78
05:46:25|41090.32
05:46:26|41090.32
05:46:28|41090.32
05:46:28|41090.32
05:46:29|41090.32
05:46:31|41086.63
05:46:31|41083.53
05:46:32|41083.53
05:46:33|41083.53
05:46:34|41083.53
05:46:35|41083.53
05:46:36|41083.53
05:46:37|41083.14
05:46:38|41083.14
05:46:39|41083.14
05:46:41|41083.14
05:46:42|41082.46
05:46:43|41082.46
05:46:44|41082.46
05:46:45|41082.45
05:46:46|41082.45
05:46:47|41082.45
05:46:48|41082.45
05:46:50|41082.45
05:46:50|41082.45
05:46:51|41082.45
05:46:52|41082.45
05:46:53|41082.45
05:46:54|41082.45
05:46:55|41082.45
05:46:56|41082.45
05:46:58|41082.45
05:46:58|41082.45
05:46:59|41082.45
05:47:01|41082.45
05:47:02|41082.45
05:47:03|41083.74
05:47:03|41083.74
05:47:04|41084.41
05:47:05|41086.6
05:47:06|41088.47
05:47:08|41088.47
05:47:09|41088.47
05:47:10|41088.47
05:47:11|41088.47
05:47:12|41088.47
05:47:13|41088.47
05:47:14|41088.47
05:47:15|41088.47
05:47:16|41088.47
05:47:17|41088.46
05:47:18|41088.46
05:47:19|41084.98
05:47:20|41084.98
05:47:21|41084.98
05:47:22|41084.98
05:47:23|41084.98
05:47:24|41084.98
05:47:25|41077.3
05:47:26|41077.3
05:47:27|41077.3
05:47:28|41077.3
05:47:29|41077.3
05:47:30|41077.3
05:47:31|41077.3
05:47:32|41077.3
05:47:33|41077.3
05:47:34|41077.3
05:47:35|41077.3
05:47:36|41077.3
05:47:37|41077.3
05:47:38|41077.3
05:47:39|41077.3
05:47:40|41077.3
05:47:41|41077.3
05:47:42|41077.3
05:47:43|41077.3
05:47:45|41077.3
05:47:46|41077.3
05:47:47|41077.3
05:47:48|41077.3
05:47:49|41078.29
05:47:50|41078.29
05:47:51|41078.29
05:47:52|41078.29
05:47:53|41074.92
05:47:54|41063.26
05:47:56|41063.26
05:47:56|41058.78
05:47:57|41060.54
05:47:59|41060.54
05:48:00|41060.54
05:48:01|41060.54
05:48:01|41060.01
05:48:03|41060.01
05:48:03|41060.01
05:48:05|41060.01
05:48:05|41058.88
05:48:07|41052.85
05:48:07|41055.63
05:48:09|41055.63
05:48:09|41055.63
05:48:10|41070.86
05:48:11|41070.86
05:48:12|41070.86
05:48:13|41070.86
05:48:14|41070.86
05:48:15|41070.86
05:48:16|41070.86
05:48:17|41070.86
05:48:18|41070.86
05:48:19|41070.86
05:48:20|41070.86
05:48:21|41070.86
05:48:22|41070.86
05:48:23|41070.86
05:48:24|41070.86
05:48:25|41086.
05:48:26|41086.
05:48:27|41086.
05:48:29|41086.
05:48:29|41086.
05:48:31|41086.
05:48:32|41086.
05:48:32|41086.
05:48:33|41086.
05:48:34|41088.78
05:48:35|41088.78
05:48:36|41088.78
05:48:37|41088.78
05:48:38|41088.78
05:48:39|41088.78
05:48:41|41088.78
05:48:42|41088.78
05:48:43|41088.78
05:48:45|41088.78
05:48:45|41088.78
05:48:46|41088.78
05:48:48|41088.78
05:48:49|41088.78
05:48:50|41088.78
05:48:51|41088.78
05:48:52|41088.78
05:48:53|41106.85
05:48:54|41103.43
05:48:55|41103.43
05:48:56|41100.09
05:48:57|41100.09
05:48:59|41100.09
05:49:00|41108.54
05:49:01|41104.07
05:49:02|41104.07
05:49:03|41104.07
05:49:04|41108.54
05:49:04|41108.54
05:49:06|41108.54
05:49:07|41108.54
05:49:07|41108.54
05:49:09|41108.54
05:49:10|41108.54
05:49:11|41108.54
05:49:12|41108.54
05:49:13|41108.54
05:49:14|41108.54
05:49:15|41108.54
05:49:16|41108.54
05:49:16|41108.54
05:49:18|41108.54
05:49:18|41108.54
05:49:20|41108.54
05:49:21|41108.54
05:49:22|41108.55
05:49:23|41108.55
05:49:24|41108.55
05:49:25|41108.55
05:49:26|41108.86
05:49:27|41108.86
05:49:28|41108.86
05:49:29|41112.66
05:49:30|41112.31
05:49:31|41109.3
05:49:32|41109.3
05:49:33|41109.3
05:49:34|41109.3
05:49:35|41110.23
05:49:36|41110.92
05:49:37|41110.92
05:49:38|41110.92
05:49:39|41111.59
05:49:40|41111.59
05:49:41|41111.59
05:49:43|41109.82
05:49:43|41114.14
05:49:44|41111.99
05:49:45|41111.02
05:49:46|41111.02
05:49:48|41111.02
05:49:49|41111.02
05:49:50|41111.02
05:49:51|41111.02
05:49:52|41111.42
05:49:52|41111.42
05:49:54|41111.42
05:49:55|41111.42
05:49:56|41111.42
05:49:57|41111.42
05:49:58|41111.42
05:49:59|41111.42
05:50:00|41111.42
05:50:01|41115.72
05:50:02|41116.18
05:50:03|41116.18
05:50:04|41115.91
05:50:05|41115.91
05:50:06|41115.91
05:50:07|41115.91
05:50:08|41115.91
05:50:09|41115.91
05:50:10|41115.91
05:50:11|41121.25
05:50:12|41115.56
05:50:13|41114.56
05:50:14|41114.56
05:50:15|41114.56
05:50:16|41114.56
05:50:17|41114.56
05:50:18|41114.56
05:50:19|41114.56
05:50:20|41114.56
05:50:21|41114.56
05:50:22|41115.37
05:50:23|41115.37
05:50:24|41115.37
05:50:25|41115.37
05:50:26|41115.37
05:50:27|41115.37
05:50:28|41115.37
05:50:29|41115.37
05:50:30|41115.37
05:50:31|41109.35
05:50:32|41109.35
05:50:33|41109.36
05:50:34|41109.36
05:50:35|41109.36
05:50:36|41109.36
05:50:37|41109.36
05:50:38|41108.66
05:50:39|41098.11
05:50:40|41098.11
05:50:41|41098.27
05:50:42|41098.27
05:50:44|41108.61
05:50:45|41108.61
05:50:45|41107.37
05:50:47|41106.77
05:50:48|41106.77
05:50:49|41108.08
05:50:50|41108.08
05:50:51|41108.08
05:50:52|41108.08
05:50:53|41108.08
05:50:54|41108.08
05:50:55|41108.08
05:50:56|41108.08
05:50:57|41108.08
05:50:58|41108.08
05:50:59|41103.44
05:51:00|41103.44
05:51:01|41100.31
05:51:02|41100.31
05:51:03|41100.31
05:51:04|41100.31
05:51:05|41100.31
05:51:05|41100.31
05:51:07|41100.31
05:51:08|41101.95
05:51:08|41101.95
05:51:10|41101.95
05:51:10|41108.62
05:51:12|41108.62
05:51:12|41106.89
05:51:14|41106.89
05:51:15|41103.77
05:51:16|41103.77
05:51:17|41103.77
05:51:17|41103.77
05:51:19|41103.77
05:51:20|41103.77
05:51:21|41103.77
05:51:21|41103.77
05:51:22|41103.77
05:51:24|41103.77
05:51:25|41103.77
05:51:26|41096.9
05:51:26|41096.96
05:51:28|41096.96
05:51:29|41096.96
05:51:30|41096.96
05:51:30|41096.96
05:51:32|41096.96
05:51:32|41096.96
05:51:34|41096.96
05:51:35|41099.71
05:51:36|41099.37
05:51:36|41099.37
05:51:37|41099.37
05:51:38|41099.37
05:51:39|41105.83
05:51:40|41110.1
05:51:42|41110.1
05:51:43|41109.38
05:51:44|41106.29
05:51:45|41106.29
05:51:47|41106.29
05:51:47|41106.29
05:51:48|41106.29
05:51:50|41106.29
05:51:51|41106.29
05:51:52|41106.29
05:51:52|41106.29
05:51:54|41106.29
05:51:55|41106.49
05:51:56|41106.49
05:51:57|41106.49
05:51:57|41106.49
05:51:58|41106.43
05:51:59|41106.43
05:52:01|41106.43
05:52:01|41106.43
05:52:03|41106.43
05:52:03|41106.43
05:52:04|41106.43
05:52:05|41106.43
05:52:06|41106.43
05:52:07|41106.43
05:52:08|41106.43
05:52:10|41106.43
05:52:11|41106.43
05:52:11|41106.43
05:52:12|41106.43
05:52:13|41104.18
05:52:15|41104.18
05:52:16|41104.18
05:52:17|41104.18
05:52:18|41105.07
05:52:19|41105.07
05:52:20|41105.07
05:52:21|41105.07
05:52:22|41105.07
05:52:23|41101.36
05:52:24|41101.36
05:52:25|41099.33
05:52:26|41099.33
05:52:27|41099.33
05:52:28|41101.18
05:52:29|41101.18
05:52:30|41101.18
05:52:31|41101.18
05:52:32|41105.12
05:52:33|41105.12
05:52:34|41105.12
05:52:35|41105.12
05:52:36|41107.13
05:52:37|41107.13
05:52:38|41107.13
05:52:39|41107.13
05:52:41|41107.13
05:52:41|41107.13
05:52:42|41107.13
05:52:43|41116.78
05:52:45|41117.65
05:52:45|41118.72
05:52:47|41118.72
05:52:47|41118.72
05:52:49|41118.72
05:52:50|41118.72
05:52:51|41118.72
05:52:52|41114.22
05:52:53|41120.59
05:52:54|41122.72
05:52:55|41122.72
05:52:56|41144.2
05:52:57|41142.01
05:52:58|41142.01
05:52:59|41142.01
05:53:00|41142.01
05:53:01|41142.01
05:53:02|41142.01
05:53:03|41135.48
05:53:04|41135.48
05:53:05|41135.48
05:53:06|41135.48
05:53:08|41135.48
05:53:08|41135.48
05:53:09|41134.06
05:53:10|41131.34
05:53:11|41131.34
05:53:12|41131.34
05:53:13|41131.34
05:53:14|41131.34
05:53:15|41133.93
05:53:16|41134.17
05:53:17|41134.17
05:53:18|41134.17
05:53:19|41134.17
05:53:20|41134.17
05:53:21|41134.17
05:53:22|41134.17
05:53:23|41134.17
05:53:24|41135.71
05:53:25|41135.71
05:53:26|41135.71
05:53:27|41137.75
05:53:28|41138.47
05:53:29|41140.52
05:53:30|41143.24
05:53:31|41143.24
05:53:32|41143.57
05:53:33|41143.57
05:53:34|41143.57
05:53:35|41143.57
05:53:36|41143.57
05:53:37|41143.57
05:53:38|41143.57
05:53:39|41143.57
05:53:40|41143.57
05:53:41|41143.58
05:53:43|41143.98
05:53:44|41144.55
05:53:45|41144.55
05:53:46|41144.55
05:53:47|41144.55
05:53:48|41144.55
05:53:49|41144.17
05:53:50|41144.17
05:53:52|41144.17
05:53:52|41149.99
05:53:53|41149.99
05:53:54|41149.99
05:53:55|41149.99
05:53:56|41149.99
05:53:57|41147.44
05:53:58|41147.44
05:53:59|41149.99
05:54:00|41149.99
05:54:01|41149.99
05:54:02|41149.99
05:54:03|41149.99
05:54:04|41149.99
05:54:06|41149.99
05:54:07|41149.99
05:54:08|41149.99
05:54:09|41149.99
05:54:09|41149.99
05:54:11|41149.99
05:54:12|41149.99
05:54:12|41149.99
05:54:13|41149.99
05:54:14|41149.99
05:54:15|41152.49
05:54:16|41152.49
05:54:17|41150.12
05:54:18|41152.53
05:54:19|41152.53
05:54:21|41150.99
05:54:22|41156.26
05:54:23|41156.26
05:54:24|41156.26
05:54:25|41156.26
05:54:26|41156.26
05:54:27|41156.26
05:54:28|41156.26
05:54:29|41156.26
05:54:30|41155.8
05:54:31|41155.8
05:54:32|41155.8
05:54:33|41155.8
05:54:34|41155.8
05:54:35|41155.8
05:54:36|41155.8
05:54:37|41155.8
05:54:38|41155.8
05:54:39|41155.8
05:54:40|41155.14
05:54:41|41155.14
05:54:42|41155.14
05:54:43|41155.14
05:54:45|41155.14
05:54:46|41155.14
05:54:47|41155.14
05:54:48|41155.14
05:54:49|41155.14
05:54:50|41155.14
05:54:51|41155.14
05:54:52|41157.97
05:54:53|41157.5
05:54:54|41157.5
05:54:55|41157.5
05:54:56|41157.5
05:54:57|41157.5
05:54:58|41157.5
05:54:59|41157.5
05:54:59|41157.5
05:55:01|41157.5
05:55:02|41157.5
05:55:03|41157.5
05:55:04|41157.5
05:55:05|41154.01
05:55:06|41154.59
05:55:07|41154.59
05:55:08|41154.59
05:55:09|41154.59
05:55:10|41139.71
05:55:11|41143.6
05:55:12|41146.42
05:55:13|41146.42
05:55:14|41146.42
05:55:15|41146.4
05:55:16|41148.19
05:55:17|41148.19
05:55:17|41148.19
05:55:18|41143.78
05:55:20|41143.78
05:55:21|41143.78
05:55:22|41146.97
05:55:22|41147.58
05:55:24|41145.67
05:55:25|41145.67
05:55:26|41145.67
05:55:27|41145.67
05:55:27|41145.67
05:55:29|41144.72
05:55:30|41144.72
05:55:31|41144.72
05:55:32|41144.72
05:55:32|41140.58
05:55:34|41140.58
05:55:35|41140.58
05:55:35|41140.58
05:55:36|41140.58
05:55:38|41140.58
05:55:39|41140.58
05:55:39|41140.58
05:55:41|41140.58
05:55:41|41140.58
05:55:42|41142.43
05:55:44|41138.47
05:55:46|41138.47
05:55:46|41138.47
05:55:48|41138.47
05:55:49|41138.47
05:55:50|41138.47
05:55:51|41136.61
05:55:52|41134.87
05:55:53|41134.87
05:55:54|41134.87
05:55:55|41134.87
05:55:56|41134.87
05:55:57|41134.87
05:55:58|41134.87
05:56:00|41128.2
05:56:00|41128.2
05:56:02|41128.19
05:56:02|41128.62
05:56:03|41128.62
05:56:05|41128.95
05:56:05|41128.95
05:56:07|41128.95
05:56:08|41128.95
05:56:08|41145.56
05:56:09|41145.48
05:56:10|41145.48
05:56:11|41145.48
05:56:12|41145.48
05:56:14|41145.48
05:56:15|41145.48
05:56:15|41144.05
05:56:16|41144.05
05:56:17|41144.05
05:56:18|41144.05
05:56:20|41144.05
05:56:21|41144.05
05:56:22|41145.28
05:56:23|41145.28
05:56:23|41145.28
05:56:24|41145.28
05:56:26|41146.45
05:56:26|41146.45
05:56:28|41146.45
05:56:28|41146.45
05:56:29|41146.45
05:56:30|41146.45
05:56:32|41146.45
05:56:32|41146.45
05:56:33|41139.24
05:56:35|41139.24
05:56:36|41137.32
05:56:37|41137.32
05:56:37|41137.32
05:56:39|41137.32
05:56:40|41137.32
05:56:41|41137.32
05:56:42|41137.32
05:56:43|41137.32
05:56:43|41137.02
05:56:45|41137.02
05:56:47|41137.02
05:56:48|41137.02
05:56:49|41137.02
05:56:50|41137.02
05:56:51|41137.03
05:56:51|41137.03
05:56:52|41137.02
05:56:53|41137.02
05:56:55|41137.02
05:56:55|41137.02
05:56:57|41131.16
05:56:57|41131.16
05:56:59|41131.16
05:56:59|41131.16
05:57:00|41131.16
05:57:01|41131.16
05:57:03|41130.28
05:57:03|41133.44
05:57:04|41134.77
05:57:05|41134.63
05:57:06|41136.24
05:57:07|41136.24
05:57:08|41136.24
05:57:09|41136.24
05:57:11|41134.88
05:57:11|41134.88
05:57:12|41134.88
05:57:13|41134.88
05:57:14|41134.88
05:57:16|41134.88
05:57:16|41134.88
05:57:17|41134.88
05:57:18|41134.88
05:57:19|41134.88
05:57:21|41134.88
05:57:22|41134.88
05:57:22|41134.88
05:57:24|41134.88
05:57:25|41134.88
05:57:26|41133.84
05:57:26|41133.84
05:57:27|41133.84
05:57:28|41133.84
05:57:30|41133.84
05:57:30|41133.84
05:57:31|41133.84
05:57:33|41133.84
05:57:33|41133.84
05:57:34|41133.84
05:57:36|41133.84
05:57:37|41133.84
05:57:37|41133.84
05:57:38|41134.08
05:57:39|41134.08
05:57:41|41134.08
05:57:41|41134.08
05:57:43|41134.08
05:57:44|41134.08
05:57:45|41134.1
05:57:47|41134.1
05:57:47|41134.1
05:57:49|41134.1
05:57:49|41134.1
05:57:51|41134.1
05:57:52|41134.1
05:57:53|41134.1
05:57:53|41134.1
05:57:54|41134.86
05:57:55|41134.86
05:57:57|41134.86
05:57:58|41134.86
05:57:59|41134.86
05:58:00|41134.88
05:58:01|41134.88
05:58:02|41134.88
05:58:03|41134.88
05:58:04|41134.88
05:58:05|41134.88
05:58:06|41122.57
05:58:07|41121.05
05:58:08|41107.44
05:58:09|41107.44
05:58:10|41108.01
05:58:11|41106.56
05:58:12|41102.09
05:58:13|41103.98
05:58:14|41103.98
05:58:15|41108.85
05:58:16|41108.85
05:58:17|41108.85
05:58:18|41108.85
05:58:19|41108.85
05:58:20|41108.85
05:58:21|41108.85
05:58:22|41108.85
05:58:23|41108.85
05:58:24|41108.85
05:58:25|41108.85
05:58:26|41108.85
05:58:27|41108.85
05:58:28|41108.85
05:58:29|41108.85
05:58:30|41108.85
05:58:31|41108.85
05:58:32|41108.85
05:58:34|41108.85
05:58:34|41108.85
05:58:35|41108.85
05:58:36|41104.37
05:58:37|41105.75
05:58:38|41105.75
05:58:39|41105.75
05:58:40|41105.75
05:58:41|41104.28
05:58:42|41104.28
05:58:43|41104.28
05:58:44|41104.28
05:58:46|41099.36
05:58:47|41099.36
05:58:48|41091.08
05:58:49|41091.08
05:58:50|41094.
05:58:51|41093.36
05:58:52|41093.36
05:58:53|41093.97
05:58:53|41093.97
05:58:55|41093.97
05:58:56|41093.97
05:58:57|41095.53
05:58:59|41096.51
05:58:59|41096.51
05:59:01|41096.51
05:59:01|41097.33
05:59:02|41098.92
05:59:03|41099.88
05:59:04|41107.32
05:59:05|41109.02
05:59:06|41109.02
05:59:08|41113.91
05:59:09|41113.91
05:59:10|41113.04
05:59:11|41113.04
05:59:12|41113.04
05:59:13|41113.04
05:59:14|41113.04
05:59:14|41113.04
05:59:16|41112.
05:59:17|41112.
05:59:18|41112.
05:59:19|41112.
05:59:20|41111.49
05:59:21|41111.49
05:59:22|41111.49
05:59:22|41111.42
05:59:24|41111.41
05:59:25|41111.45
05:59:26|41111.45
05:59:27|41111.45
05:59:28|41111.45
05:59:29|41108.69
05:59:30|41108.69
05:59:31|41108.69
05:59:31|41108.69
05:59:33|41108.69
05:59:34|41105.18
05:59:35|41105.18
05:59:36|41105.18
05:59:36|41105.18
05:59:38|41105.18
05:59:39|41105.18
05:59:40|41104.08
05:59:40|41086.31
05:59:42|41086.31
05:59:43|41086.31
05:59:44|41086.31
05:59:45|41089.5
05:59:46|41089.5
05:59:48|41089.5
05:59:49|41089.65
05:59:50|41089.65
05:59:51|41091.
05:59:52|41091.06
05:59:53|41091.06
05:59:54|41095.57
05:59:55|41095.58
05:59:56|41095.62
05:59:57|41095.62
05:59:58|41095.62
05:59:59|41095.62
06:00:00|41095.62
06:00:01|41095.62
06:00:02|41095.62
06:00:03|41095.62
06:00:05|41095.62
06:00:05|41095.62
06:00:06|41095.62
06:00:07|41096.51
06:00:08|41086.65
06:00:09|41086.65
06:00:10|41086.65
06:00:11|41086.65
06:00:12|41086.65
06:00:13|41085.55
06:00:14|41085.55
06:00:15|41085.55
06:00:16|41085.55
06:00:17|41085.55
06:00:18|41085.55
06:00:19|41085.55
06:00:20|41072.83
06:00:21|41072.83
06:00:22|41072.83
06:00:23|41072.83
06:00:24|41072.83
06:00:25|41072.83
06:00:26|41072.83
06:00:27|41072.83
06:00:28|41072.83
06:00:29|41072.83
06:00:30|41072.83
06:00:31|41072.83
06:00:32|41072.08
06:00:33|41072.08
06:00:34|41072.08
06:00:35|41072.08
06:00:36|41072.08
06:00:37|41072.08
06:00:38|41072.08
06:00:39|41063.69
06:00:40|41063.69
06:00:41|41063.69
06:00:42|41064.31
06:00:43|41064.31
06:00:44|41065.74
06:00:46|41065.73
06:00:47|41065.73
06:00:48|41065.73
06:00:49|41065.73
06:00:51|41065.73
06:00:51|41065.73
06:00:53|41060.85
06:00:54|41060.85
06:00:55|41071.15
06:00:55|41071.15
06:00:57|41065.51
06:00:58|41065.51
06:00:59|41065.51
06:01:00|41065.51
06:01:02|41065.51
06:01:02|41065.51
06:01:03|41065.51
06:01:04|41070.85
06:01:05|41070.85
06:01:06|41070.85
06:01:07|41070.85
06:01:08|41070.85
06:01:09|41070.85
06:01:10|41070.85
06:01:11|41070.85
06:01:12|41070.85
06:01:13|41070.85
06:01:14|41070.85
06:01:15|41070.85
06:01:16|41070.85
06:01:17|41070.85
06:01:18|41066.24
06:01:19|41066.24
06:01:20|41066.24
06:01:21|41068.02
06:01:22|41068.02
06:01:23|41068.02
06:01:24|41068.02
06:01:25|41067.14
06:01:26|41067.14
06:01:27|41067.14
06:01:28|41067.14
06:01:29|41067.14
06:01:30|41067.14
06:01:31|41066.25
06:01:32|41066.25
06:01:33|41066.25
06:01:34|41066.25
06:01:35|41066.25
06:01:36|41066.24
06:01:37|41062.29
06:01:38|41062.29
06:01:39|41062.29
06:01:40|41062.29
06:01:41|41062.28
06:01:42|41061.91
06:01:43|41048.2
06:01:44|41037.6
06:01:46|41035.81
06:01:47|41039.18
06:01:48|41039.17
06:01:49|41036.44
06:01:50|41036.44
06:01:51|41036.44
06:01:52|41027.7
06:01:53|41046.51
06:01:54|41058.45
06:01:55|41058.45
06:01:57|41070.34
06:01:57|41068.
06:01:59|41068.
06:02:00|41067.99
06:02:00|41067.99
06:02:02|41065.64
06:02:02|41065.64
06:02:03|41065.64
06:02:04|41065.64
06:02:05|41051.82
06:02:07|41051.82
06:02:08|41051.82
06:02:09|41051.82
06:02:10|41050.63
06:02:10|41050.48
06:02:12|41050.48
06:02:13|41048.68
06:02:14|41048.68
06:02:14|41048.68
06:02:15|41048.68
06:02:17|41044.61
06:02:18|41044.61
06:02:19|41044.61
06:02:20|41044.61
06:02:21|41044.61
06:02:22|41044.61
06:02:22|41044.61
06:02:23|41044.61
06:02:25|41044.61
06:02:25|41044.61
06:02:26|41034.22
06:02:28|41034.22
06:02:29|41034.22
06:02:29|41034.22
06:02:31|41034.22
06:02:31|41034.22
06:02:32|41032.28
06:02:34|41032.28
06:02:35|41032.28
06:02:36|41032.28
06:02:37|41032.28
06:02:38|41032.28
06:02:39|41032.28
06:02:40|41032.28
06:02:40|41024.28
06:02:42|41024.28
06:02:42|41029.49
06:02:44|41029.49
06:02:44|41028.38
06:02:46|41028.38
06:02:47|41028.38
06:02:48|41028.38
06:02:50|41024.81
06:02:50|41024.81
06:02:51|41024.81
06:02:52|41024.81
06:02:53|41024.81
06:02:54|41024.81
06:02:55|41024.81
06:02:56|41024.81
06:02:58|41024.81
06:02:59|41021.47
06:02:59|41021.47
06:03:00|41018.1
06:03:02|41014.33
06:03:03|41014.33
06:03:04|41014.33
06:03:04|41014.33
06:03:06|41017.07
06:03:06|41017.07
06:03:08|41017.07
06:03:08|41017.07
06:03:10|41013.44
06:03:11|41013.27
06:03:12|41013.27
06:03:12|41013.11
06:03:14|41013.11
06:03:15|41013.11
06:03:15|41013.11
06:03:16|41013.11
06:03:18|41013.11
06:03:19|41013.11
06:03:20|41013.11
06:03:20|41013.11
06:03:22|41013.11
06:03:23|41020.2
06:03:24|41020.2
06:03:24|41020.2
06:03:25|41031.75
06:03:27|41031.75
06:03:27|41029.01
06:03:28|41029.01
06:03:30|41029.01
06:03:31|41029.01
06:03:31|41029.01
06:03:33|41029.01
06:03:33|41027.98
06:03:35|41027.98
06:03:35|41031.35
06:03:37|41037.25
06:03:37|41037.25
06:03:38|41037.25
06:03:40|41037.25
06:03:41|41037.25
06:03:42|41037.25
06:03:42|41037.25
06:03:43|41032.66
06:03:44|41032.66
06:03:45|41033.77
06:03:47|41033.77
06:03:49|41033.77
06:03:49|41034.84
06:03:50|41034.75
06:03:51|41034.75
06:03:52|41034.75
06:03:53|41034.75
06:03:54|41035.49
06:03:55|41035.49
06:03:56|41043.06
06:03:57|41042.53
06:03:58|41038.28
06:03:59|41042.56
06:04:00|41042.56
06:04:01|41042.56
06:04:02|41042.56
06:04:03|41042.56
06:04:04|41042.56
06:04:06|41042.56
06:04:07|41042.56
06:04:08|41042.56
06:04:09|41044.02
06:04:10|41044.02
06:04:10|41042.09
06:04:12|41042.09
06:04:13|41042.4
06:04:14|41042.4
06:04:15|41042.4
06:04:16|41041.81
06:04:17|41041.81
06:04:18|41041.92
06:04:19|41041.92
06:04:19|41038.02
06:04:21|41038.02
06:04:22|41038.02
06:04:23|41038.02
06:04:23|41038.
06:04:25|41038.
06:04:26|41038.
06:04:27|41038.
06:04:28|41033.54
06:04:29|41033.54
06:04:30|41033.54
06:04:31|41033.54
06:04:32|41033.54
06:04:33|41022.65
06:04:34|41022.65
06:04:35|41022.65
06:04:35|41022.65
06:04:37|41022.65
06:04:37|41016.76
06:04:39|41016.76
06:04:40|41016.76
06:04:41|41016.76
06:04:42|41016.76
06:04:42|41016.76
06:04:44|41016.76
06:04:45|41016.76
06:04:45|41015.19
06:04:47|41018.21
06:04:49|41024.43
06:04:49|41025.37
06:04:51|41025.37
06:04:51|41025.37
06:04:53|41025.37
06:04:54|41025.37
06:04:56|41031.9
06:04:56|41031.9
06:04:57|41031.9
06:04:58|41031.9
06:04:59|41031.9
06:05:00|41027.81
06:05:01|41027.81
06:05:02|41027.81
06:05:03|41027.81
06:05:04|41024.93
06:05:05|41024.93
06:05:06|41024.93
06:05:07|41024.93
06:05:09|41024.93
06:05:10|41024.93
06:05:10|41024.93
06:05:12|41038.03
06:05:13|41038.03
06:05:14|41035.14
06:05:15|41035.14
06:05:16|41025.17
06:05:17|41025.16
06:05:18|41025.16
06:05:19|41025.97
06:05:20|41025.97
06:05:21|41025.97
06:05:22|41025.97
06:05:23|41024.94
06:05:24|41024.94
06:05:25|41024.94
06:05:26|41024.94
06:05:27|41024.94
06:05:28|41024.94
06:05:29|41024.94
06:05:30|41024.94
06:05:31|41024.93
06:05:32|41024.94
06:05:33|41024.94
06:05:34|41024.94
06:05:35|41024.94
06:05:36|41024.94
06:05:37|41024.94
06:05:38|41024.94
06:05:39|41024.94
06:05:40|41024.94
06:05:41|41024.89
06:05:43|41024.89
06:05:43|41024.89
06:05:44|41024.89
06:05:45|41017.62
06:05:46|41017.59
06:05:48|41017.59
06:05:49|41017.59
06:05:49|41019.
06:05:51|41019.04
06:05:52|41019.04
06:05:53|41018.59
06:05:54|41018.59
06:05:55|41018.59
06:05:56|41018.59
06:05:57|41018.59
06:05:58|41018.59
06:05:59|41018.59
06:06:00|41016.92
06:06:01|41016.92
06:06:02|41014.96
06:06:03|41018.15
06:06:04|41018.15
06:06:05|41018.15
06:06:06|41018.15
06:06:07|41018.15
06:06:08|41018.15
06:06:09|41018.15
06:06:10|41018.15
06:06:11|41018.21
06:06:12|41018.21
06:06:13|41018.21
06:06:14|41018.21
06:06:15|41018.21
06:06:16|41018.21
06:06:17|41018.21
06:06:18|41018.21
06:06:19|41018.21
06:06:20|41018.21
06:06:21|41023.46
06:06:22|41023.46
06:06:23|41022.13
06:06:24|41022.13
06:06:25|41022.13
06:06:26|41022.13
06:06:27|41022.13
06:06:28|41022.13
06:06:29|41022.13
06:06:30|41020.02
06:06:31|41020.02
06:06:32|41020.02
06:06:33|41020.02
06:06:34|41020.02
06:06:35|41018.22
06:06:36|41018.22
06:06:37|41018.22
06:06:38|41018.16
06:06:39|41018.15
06:06:40|41018.15
06:06:41|41018.15
06:06:42|41018.15
06:06:43|41018.15
06:06:45|41016.56
06:06:45|41016.56
06:06:46|41016.56
06:06:47|41016.56
06:06:48|41016.56
06:06:50|41016.56
06:06:51|41014.31
06:06:52|41014.31
06:06:53|41013.4
06:06:54|41013.52
06:06:55|41013.52
06:06:56|41013.52
06:06:57|41013.52
06:06:58|41013.52
06:06:59|41013.52
06:07:00|41013.52
06:07:01|41012.02
06:07:02|41011.95
06:07:03|41008.03
06:07:04|41010.51
06:07:05|41010.51
06:07:06|41010.88
06:07:07|41010.32
06:07:08|41010.32
06:07:09|41010.32
06:07:10|41010.32
06:07:11|41010.32
06:07:12|41010.32
06:07:14|41010.32
06:07:15|41010.32
06:07:15|41010.32
06:07:17|41010.32
06:07:17|41010.32
06:07:18|41010.32
06:07:19|41010.32
06:07:20|41010.32
06:07:21|41010.32
06:07:23|41003.93
06:07:24|40999.79
06:07:25|40999.79
06:07:25|40988.93
06:07:27|40988.93
06:07:28|40990.16
06:07:29|40990.16
06:07:30|40990.16
06:07:31|40986.46
06:07:32|40986.46
06:07:32|40981.51
06:07:33|40991.26
06:07:34|40991.26
06:07:36|40991.26
06:07:37|40991.26
06:07:38|40991.26
06:07:38|40989.85
06:07:40|40989.03
06:07:41|40989.03
06:07:41|40989.03
06:07:43|40986.99
06:07:44|40986.99
06:07:45|40986.99
06:07:46|40993.65
06:07:47|40999.99
06:07:48|40999.99
06:07:49|40999.99
06:07:51|40988.54
06:07:51|40985.36
06:07:53|40984.93
06:07:53|40984.94
06:07:55|40984.94
06:07:56|40984.94
06:07:57|40984.94
06:07:58|40976.23
06:07:59|40976.23
06:07:59|40965.66
06:08:01|40966.66
06:08:01|40970.8
06:08:03|40968.98
06:08:04|40968.98
06:08:04|40968.98
06:08:06|40968.98
06:08:07|40968.37
06:08:08|40968.37
06:08:09|40968.37
06:08:10|40968.37
06:08:10|40968.37
06:08:12|40968.37
06:08:13|40970.68
06:08:14|40968.95
06:08:15|40972.54
06:08:15|40971.
06:08:17|40970.77
06:08:18|40970.77
06:08:19|40970.77
06:08:20|40970.77
06:08:21|40970.26
06:08:21|40968.98
06:08:23|40968.98
06:08:24|40968.98
06:08:25|40968.98
06:08:26|40968.98
06:08:27|40968.97
06:08:28|40968.97
06:08:29|40968.98
06:08:30|40968.98
06:08:30|40968.98
06:08:32|40968.98
06:08:32|40969.18
06:08:34|40969.18
06:08:35|40969.1
06:08:36|40969.1
06:08:36|40969.1
06:08:37|40969.1
06:08:39|40969.1
06:08:39|40968.97
06:08:41|40968.97
06:08:42|40968.97
06:08:43|40968.97
06:08:44|40968.97
06:08:45|40966.67
06:08:46|40966.67
06:08:47|40966.67
06:08:48|40963.56
06:08:48|40963.56
06:08:49|40963.56
06:08:51|40963.57
06:08:53|40963.57
06:08:54|40963.57
06:08:55|40963.57
06:08:56|40963.57
06:08:57|40963.57
06:08:58|40963.57
06:08:59|40963.57
06:08:59|40963.57
06:09:01|40968.97
06:09:02|40977.63
06:09:03|40977.41
06:09:04|40968.04
06:09:05|40968.04
06:09:06|40968.04
06:09:07|40968.81
06:09:08|40968.39
06:09:09|40968.39
06:09:10|40969.6
06:09:11|40969.6
06:09:11|40969.6
06:09:13|40969.6
06:09:14|40969.6
06:09:15|40969.6
06:09:15|40969.6
06:09:17|40969.6
06:09:18|40969.6
06:09:19|40972.14
06:09:20|40978.92
06:09:21|40978.92
06:09:21|40980.2
06:09:23|40980.2
06:09:24|40980.2
06:09:25|40980.2
06:09:26|40981.69
06:09:27|40981.69
06:09:28|40981.69
06:09:29|40981.69
06:09:29|40981.69
06:09:31|40985.12
06:09:31|40985.12
06:09:33|40984.96
06:09:34|40984.96
06:09:34|40984.96
06:09:36|40987.51
06:09:37|40987.51
06:09:37|40988.42
06:09:38|40988.42
06:09:40|40988.42
06:09:41|40988.42
06:09:42|40988.42
06:09:43|40988.42
06:09:44|40988.42
06:09:44|40988.42
06:09:46|40988.42
06:09:46|40988.42
06:09:47|40988.42
06:09:48|40988.42
06:09:50|40988.42
06:09:51|40988.42
06:09:53|40988.42
06:09:54|40988.42
06:09:55|40988.42
06:09:56|40988.42
06:09:57|40988.43
06:09:58|40988.43
06:09:58|40988.43
06:10:00|40996.51
06:10:01|40996.51
06:10:02|40996.51
06:10:03|40996.51
06:10:04|40996.51
06:10:05|40996.51
06:10:06|40996.51
06:10:07|40996.51
06:10:07|40996.51
06:10:09|40996.51
06:10:10|40996.51
06:10:11|40996.51
06:10:12|40996.51
06:10:13|40996.51
06:10:13|40996.51
06:10:15|40996.51
06:10:15|41003.88
06:10:17|41003.88
06:10:18|41005.38
06:10:19|41005.38
06:10:20|41005.98
06:10:21|41005.98
06:10:22|41014.8
06:10:23|41019.99
06:10:24|41019.99
06:10:25|41019.99
06:10:26|41019.99
06:10:27|41019.99
06:10:28|41020.
06:10:29|41020.
06:10:30|41020.
06:10:31|41020.
06:10:32|41020.
06:10:33|41020.
06:10:34|41020.
06:10:35|41020.
06:10:36|41020.
06:10:37|41019.99
06:10:38|41018.94
06:10:39|41020.
06:10:40|41020.
06:10:41|41020.
06:10:42|41018.2
06:10:43|41018.2
06:10:44|41018.2
06:10:45|41018.2
06:10:46|41018.2
06:10:47|41018.2
06:10:48|41018.2
06:10:49|41018.2
06:10:50|41018.2
06:10:51|41018.2
06:10:53|41014.23
06:10:54|41012.99
06:10:55|41012.99
06:10:56|41012.99
06:10:57|41012.99
06:10:59|41012.99
06:10:59|41012.99
06:11:00|41012.99
06:11:01|41012.99
06:11:02|41012.99
06:11:03|41024.31
06:11:05|41024.32
06:11:06|41024.32
06:11:06|41025.54
06:11:08|41025.54
06:11:08|41025.54
06:11:10|41025.54
06:11:11|41025.54
06:11:11|41025.54
06:11:12|41025.54
06:11:14|41025.54
06:11:15|41025.54
06:11:15|41025.54
06:11:17|41025.51
06:11:17|41018.83
06:11:18|41008.11
06:11:19|41008.11
06:11:20|41008.11
06:11:21|41008.11
06:11:22|41008.11
06:11:24|41008.11
06:11:24|41008.11
06:11:26|40987.04
06:11:27|40984.61
06:11:28|40984.6
06:11:29|40984.6
06:11:30|40984.6
06:11:31|40984.6
06:11:32|40984.6
06:11:33|40984.6
06:11:34|40982.81
06:11:35|40982.81
06:11:36|40982.81
06:11:37|40982.81
06:11:38|40982.81
06:11:39|40982.81
06:11:40|40982.81
06:11:41|40982.81
06:11:41|40982.81
06:11:43|40982.81
06:11:44|40982.81
06:11:45|40974.06
06:11:45|40971.41
06:11:47|40971.6
06:11:48|40969.62
06:11:49|40969.62
06:11:50|40969.6
06:11:51|40969.6
06:11:52|40969.6
06:11:54|40969.61
06:11:55|40969.61
06:11:56|40969.61
06:11:57|40969.6
06:11:58|40969.6
06:11:59|40969.6
06:12:00|40969.6
06:12:02|40969.96
06:12:02|40969.96
06:12:03|40969.96
06:12:04|40968.9
06:12:06|40969.39
06:12:07|40969.39
06:12:08|40978.48
06:12:09|40978.49
06:12:10|40978.49
06:12:11|40979.56
06:12:12|40979.56
06:12:13|40979.83
06:12:14|40979.83
06:12:15|40979.83
06:12:16|40979.83
06:12:17|40979.83
06:12:17|40979.83
06:12:19|40995.88
06:12:20|40995.88
06:12:21|40995.88
06:12:22|40992.23
06:12:23|40992.23
06:12:24|40992.23
06:12:24|40992.23
06:12:26|40992.23
06:12:27|40992.23
06:12:29|40994.78
06:12:29|40994.78
06:12:30|40994.78
06:12:31|40993.44
06:12:32|40986.48
06:12:33|40986.06
06:12:34|40984.81
06:12:35|40984.81
06:12:36|40984.03
06:12:37|40983.98
06:12:38|40983.98
06:12:39|40983.98
06:12:40|40974.28
06:12:41|40972.18
06:12:42|40985.99
06:12:43|40993.96
06:12:44|40993.96
06:12:45|40993.96
06:12:46|40993.96
06:12:47|40998.61
06:12:48|40998.61
06:12:49|40998.61
06:12:50|40998.61
06:12:51|40998.61
06:12:52|40998.61
06:12:54|40998.61
06:12:54|41001.4
06:12:56|40992.56
06:12:57|40992.56
06:12:59|40992.31
06:13:00|40992.31
06:13:01|40988.68
06:13:01|40988.68
06:13:02|40988.68
06:13:04|40988.68
06:13:05|40990.75
06:13:05|40990.75
06:13:06|40990.75
06:13:07|40990.75
06:13:08|40990.75
06:13:10|40991.57
06:13:11|40991.57
06:13:11|40991.57
06:13:13|40990.68
06:13:13|40999.29
06:13:14|40999.29
06:13:15|40994.9
06:13:16|40994.9
06:13:18|40994.9
06:13:19|40990.5
06:13:20|40990.5
06:13:21|40984.22
06:13:21|40984.22
06:13:22|40984.22
06:13:23|40984.22
06:13:24|40984.22
06:13:25|40984.22
06:13:26|40984.22
06:13:28|40984.22
06:13:29|40984.22
06:13:30|40984.22
06:13:31|40984.22
06:13:32|40984.22
06:13:33|40977.05
06:13:34|40977.05
06:13:35|40977.05
06:13:36|40977.05
06:13:37|40977.05
06:13:38|40977.05
06:13:39|40977.05
06:13:39|40977.05
06:13:41|40976.03
06:13:41|40975.72
06:13:44|40975.72
06:13:45|40975.72
06:13:46|40979.75
06:13:47|40979.75
06:13:48|40979.75
06:13:49|40979.75
06:13:50|40979.75
06:13:51|40979.75
06:13:52|40979.75
06:13:53|40979.75
06:13:55|40979.75
06:13:56|40979.59
06:13:57|40979.59
06:13:58|40979.59
06:13:59|40979.59
06:14:00|40982.18
06:14:01|40982.18
06:14:02|40989.3
06:14:03|40989.3
06:14:04|40989.3
06:14:05|40989.3
06:14:05|40989.3
06:14:06|40989.3
06:14:07|40989.3
06:14:09|40992.88
06:14:10|40993.85
06:14:11|40993.09
06:14:12|40993.09
06:14:13|40993.09
06:14:14|40993.09
06:14:15|40993.09
06:14:16|40994.06
06:14:17|40994.06
06:14:18|40994.06
06:14:19|41001.42
06:14:20|41001.42
06:14:21|41001.42
06:14:22|41001.44
06:14:23|41001.44
06:14:24|41001.44
06:14:25|41001.44
06:14:26|41001.44
06:14:27|41001.44
06:14:28|41001.45
06:14:29|41001.45
06:14:30|41001.45
06:14:31|41001.45
06:14:33|41001.44
06:14:33|41001.44
06:14:34|41000.
06:14:35|40997.75
06:14:36|40991.19
06:14:37|40991.19
06:14:38|40991.19
06:14:39|40991.19
06:14:40|40991.19
06:14:41|40991.19
06:14:42|40983.43
06:14:43|40983.43
06:14:44|40983.43
06:14:45|40983.43
06:14:46|40983.43
06:14:47|40983.43
06:14:48|40983.43
06:14:49|40983.43
06:14:50|40983.43
06:14:51|40983.43
06:14:52|40983.43
06:14:53|40983.43
06:14:54|40983.43
06:14:56|40983.43
06:14:57|40983.43
06:14:58|40985.61
06:14:59|40985.61
06:15:00|40985.61
06:15:01|40985.61
06:15:02|40985.61
06:15:03|40986.87
06:15:04|40986.87
06:15:05|40986.87
06:15:06|40983.94
06:15:07|40987.08
06:15:08|40987.07
06:15:10|40987.07
06:15:10|40987.07
06:15:11|40987.07
06:15:12|40985.21
06:15:13|40985.21
06:15:14|40979.49
06:15:15|40979.49
06:15:16|40972.64
06:15:17|40972.64
06:15:18|40971.
06:15:19|40971.
06:15:20|40971.
06:15:21|40971.
06:15:22|40971.
06:15:23|40971.
06:15:24|40971.
06:15:25|40971.
06:15:26|40971.
06:15:27|40965.51
06:15:28|40965.51
06:15:30|40957.22
06:15:31|40953.47
06:15:31|40953.47
06:15:33|40939.1
06:15:33|40939.09
06:15:34|40939.1
06:15:35|40939.1
06:15:37|40939.1
06:15:37|40939.1
06:15:39|40939.1
06:15:39|40939.1
06:15:40|40939.1
06:15:41|40939.09
06:15:42|40939.09
06:15:43|40939.09
06:15:44|40939.1
06:15:46|40939.1
06:15:46|40939.1
06:15:47|40939.1
06:15:48|40940.11
06:15:49|40940.11
06:15:51|40940.11
06:15:51|40940.15
06:15:52|40944.4
06:15:53|40944.4
06:15:55|40944.4
06:15:56|40944.4
06:15:58|40944.4
06:15:59|40944.4
06:15:59|40940.63
06:16:00|40940.62
06:16:01|40940.62
06:16:02|40940.62
06:16:04|40940.62
06:16:04|40947.17
06:16:05|40947.17
06:16:06|40947.17
06:16:07|40948.01
06:16:08|40948.01
06:16:09|40947.18
06:16:10|40947.18
06:16:11|40939.08
06:16:12|40939.08
06:16:14|40939.08
06:16:15|40939.08
06:16:16|40941.57
06:16:17|40941.57
06:16:18|40945.62
06:16:19|40945.66
06:16:20|40945.66
06:16:21|40945.66
06:16:22|40945.66
06:16:23|40945.66
06:16:24|40957.2
06:16:25|40967.76
06:16:26|40967.76
06:16:26|40967.76
06:16:27|40975.14
06:16:29|40975.14
06:16:30|40964.95
06:16:31|40964.95
06:16:32|40964.95
06:16:33|40964.95
06:16:34|40964.95
06:16:35|40964.69
06:16:36|40964.69
06:16:37|40942.88
06:16:38|40942.88
06:16:39|40947.83
06:16:40|40947.83
06:16:41|40951.67
06:16:42|40951.67
06:16:43|40951.67
06:16:44|40950.75
06:16:45|40952.34
06:16:46|40955.22
06:16:47|40955.22
06:16:48|40943.57
06:16:49|40943.57
06:16:50|40948.55
06:16:51|40950.99
06:16:52|40950.99
06:16:53|40949.81
06:16:54|40949.81
06:16:55|40949.81
06:16:57|40949.8
06:16:57|40949.8
06:16:58|40949.8
06:17:00|40949.8
06:17:00|40949.8
06:17:02|40953.35
06:17:03|40953.35
06:17:04|40953.35
06:17:05|40967.11
06:17:05|40967.11
06:17:07|40967.11
06:17:07|40967.11
06:17:09|40967.11
06:17:10|40964.61
06:17:11|40964.61
06:17:11|40964.61
06:17:13|40964.61
06:17:14|40964.61
06:17:14|40964.61
06:17:16|40958.65
06:17:17|40958.65
06:17:18|40958.65
06:17:19|40956.43
06:17:20|40956.43
06:17:21|40944.82
06:17:22|40949.
06:17:22|40949.
06:17:24|40949.
06:17:25|40949.
06:17:26|40949.
06:17:27|40949.
06:17:28|40949.
06:17:29|40949.
06:17:30|40949.
06:17:30|40949.
06:17:31|40949.
06:17:33|40949.
06:17:33|40949.
06:17:35|40948.63
06:17:35|40948.63
06:17:37|40948.63
06:17:37|40948.63
06:17:39|40948.63
06:17:40|40948.63
06:17:41|40948.63
06:17:42|40950.04
06:17:42|40950.04
06:17:43|40950.04
06:17:45|40951.07
06:17:45|40964.1
06:17:47|40964.1
06:17:47|40964.1
06:17:48|40964.1
06:17:50|40964.1
06:17:51|40964.1
06:17:52|40964.1
06:17:53|40963.51
06:17:54|40963.67
06:17:55|40963.15
06:17:56|40964.05
06:17:57|40964.05
06:17:59|40964.05
06:18:00|40964.05
06:18:01|40964.05
06:18:02|40964.05
06:18:03|40964.05
06:18:05|40967.9
06:18:05|40967.9
06:18:07|40969.65
06:18:08|40969.66
06:18:09|40969.66
06:18:10|40969.66
06:18:11|40969.66
06:18:12|40969.66
06:18:13|40976.42
06:18:14|40976.42
06:18:16|40976.42
06:18:17|40976.42
06:18:17|40976.42
06:18:18|40976.42
06:18:19|40976.42
06:18:20|40976.42
06:18:21|40976.42
06:18:23|40976.42
06:18:24|40976.42
06:18:25|40976.42
06:18:25|40976.42
06:18:27|40976.42
06:18:28|40966.83
06:18:29|40960.73
06:18:29|40960.73
06:18:31|40960.73
06:18:32|40960.73
06:18:33|40961.64
06:18:33|40959.41
06:18:35|40959.41
06:18:36|40959.4
06:18:36|40960.92
06:18:38|40960.92
06:18:39|40960.28
06:18:40|40960.28
06:18:41|40960.28
06:18:42|40960.28
06:18:42|40960.6
06:18:44|40963.59
06:18:45|40952.83
06:18:45|40952.83
06:18:46|40952.83
06:18:47|40952.83
06:18:48|40952.83
06:18:50|40952.83
06:18:51|40952.55
06:18:52|40956.8
06:18:53|40956.8
06:18:54|40956.8
06:18:54|40956.78
06:18:55|40956.78
06:18:57|40956.78
06:18:59|40956.37
06:19:00|40956.37
06:19:01|40956.37
06:19:02|40956.37
06:19:03|40953.53
06:19:04|40955.48
06:19:04|40955.47
06:19:05|40955.47
06:19:06|40955.47
06:19:07|40952.92
06:19:08|40952.91
06:19:09|40952.91
06:19:11|40952.91
06:19:12|40952.91
06:19:13|40952.96
06:19:14|40967.93
06:19:15|40967.93
06:19:16|40967.93
06:19:16|40968.09
06:19:17|40968.08
06:19:19|40968.08
06:19:19|40968.08
06:19:20|40948.16
06:19:21|40948.16
06:19:23|40947.8
06:19:23|40947.8
06:19:24|40947.8
06:19:26|40947.8
06:19:26|40947.8
06:19:28|40947.8
06:19:29|40947.8
06:19:29|40947.8
06:19:30|40948.79
06:19:32|40948.79
06:19:32|40948.8
06:19:33|40948.8
06:19:35|40948.8
06:19:35|40948.8
06:19:37|40948.8
06:19:38|40948.8
06:19:39|40948.8
06:19:40|40948.8
06:19:41|40948.8
06:19:42|40939.09
06:19:43|40941.23
06:19:44|40950.88
06:19:45|40955.17
06:19:46|40958.3
06:19:47|40967.06
06:19:48|40967.06
06:19:49|40967.06
06:19:50|40967.06
06:19:51|40967.06
06:19:52|40967.06
06:19:53|40967.
06:19:54|40967.
06:19:55|40967.
06:19:57|40964.89
06:19:58|40964.98
06:19:59|40964.98
06:20:00|40964.98
06:20:01|40964.98
06:20:02|40964.98
06:20:03|40965.13
06:20:04|40965.13
06:20:06|40960.21
06:20:06|40960.21
06:20:07|40961.17
06:20:08|40957.38
06:20:09|40946.75
06:20:10|40947.65
06:20:11|40947.65
06:20:13|40945.79
06:20:13|40945.79
06:20:15|40945.79
06:20:15|40947.32
06:20:16|40948.03
06:20:17|40945.77
06:20:18|40945.77
06:20:20|40945.77
06:20:20|40945.77
06:20:21|40945.77
06:20:22|40943.43
06:20:23|40943.43
06:20:24|40943.43
06:20:25|40943.43
06:20:27|40947.34
06:20:27|40947.34
06:20:29|40947.34
06:20:30|40947.34
06:20:30|40947.34
06:20:31|40947.34
06:20:33|40947.34
06:20:33|40950.
06:20:35|40950.
06:20:35|40950.
06:20:37|40950.
06:20:37|40950.
06:20:39|40950.
06:20:40|40952.84
06:20:41|40952.84
06:20:42|40952.84
06:20:43|40952.84
06:20:44|40952.84
06:20:45|40952.84
06:20:46|40952.84
06:20:46|40952.84
06:20:48|40952.84
06:20:49|40952.84
06:20:50|40952.84
06:20:51|40950.61
06:20:52|40950.61
06:20:53|40950.61
06:20:54|40950.14
06:20:55|40950.14
06:20:55|40950.14
06:20:57|40950.14
06:20:59|40947.54
06:20:59|40947.54
06:21:00|40947.54
06:21:01|40947.54
06:21:02|40947.54
06:21:03|40947.44
06:21:04|40948.77
06:21:05|40946.73
06:21:06|40948.65
06:21:08|40948.65
06:21:09|40948.65
06:21:10|40950.
06:21:11|40956.88
06:21:12|40964.07
06:21:13|40964.07
06:21:14|40964.07
06:21:15|40963.84
06:21:16|40964.28
06:21:17|40964.28
06:21:18|40964.28
06:21:19|40964.28
06:21:20|40964.28
06:21:21|40966.75
06:21:22|40966.87
06:21:23|40962.74
06:21:24|40962.74
06:21:26|40963.19
06:21:26|40963.19
06:21:27|40963.19
06:21:28|40954.04
06:21:29|40954.04
06:21:31|40954.04
06:21:31|40954.04
06:21:33|40956.19
06:21:33|40956.19
06:21:35|40950.33
06:21:35|40950.33
06:21:36|40948.62
06:21:37|40948.62
06:21:38|40946.3
06:21:40|40946.3
06:21:40|40948.35
06:21:41|40946.31
06:21:42|40946.32
06:21:43|40946.35
06:21:44|40946.35
06:21:45|40946.35
06:21:46|40946.35
06:21:47|40946.34
06:21:48|40946.34
06:21:49|40946.34
06:21:51|40950.16
06:21:51|40950.16
06:21:52|40950.16
06:21:54|40950.16
06:21:54|40950.16
06:21:55|40950.16
06:21:56|40950.16
06:21:58|40950.16
06:21:59|40950.16
06:22:00|40950.16
06:22:01|40947.86
06:22:02|40947.86
06:22:03|40947.86
06:22:04|40947.86
06:22:05|40947.86
06:22:06|40947.86
06:22:07|40941.03
06:22:08|40941.03
06:22:09|40941.04
06:22:10|40941.04
06:22:11|40941.04
06:22:12|40941.04
06:22:13|40941.04
06:22:14|40941.04
06:22:15|40941.04
06:22:16|40941.04
06:22:17|40940.14
06:22:18|40952.54
06:22:19|40998.6
06:22:20|40983.47
06:22:21|40980.95
06:22:22|40980.95
06:22:23|40980.01
06:22:24|40980.01
06:22:25|40980.01
06:22:27|40980.01
06:22:27|40980.01
06:22:28|40980.01
06:22:29|40978.65
06:22:30|40978.65
06:22:31|40978.65
06:22:32|40978.65
06:22:33|40978.65
06:22:34|40978.65
06:22:35|40988.25
06:22:36|40988.25
06:22:37|41001.45
06:22:38|41001.45
06:22:39|40997.84
06:22:40|40997.84
06:22:41|40997.84
06:22:42|40997.84
06:22:43|40997.84
06:22:44|41001.44
06:22:45|41001.44
06:22:46|41001.44
06:22:47|41001.44
06:22:48|41008.9
06:22:49|41002.58
06:22:50|41002.58
06:22:51|41002.58
06:22:52|41002.58
06:22:53|41002.58
06:22:54|41002.58
06:22:55|41002.58
06:22:56|41007.58
06:22:58|41012.45
06:22:59|41012.54
06:23:00|41012.46
06:23:01|41012.78
06:23:02|41012.78
06:23:04|41012.78
06:23:04|41000.23
06:23:05|41000.23
06:23:06|41000.62
06:23:07|41000.62
06:23:08|41000.62
06:23:09|41000.62
06:23:10|41000.62
06:23:11|41000.62
06:23:12|41000.73
06:23:13|40995.72
06:23:14|40995.72
06:23:15|40995.72
06:23:16|40995.72
06:23:17|40993.78
06:23:18|40993.78
06:23:19|40993.64
06:23:20|40983.56
06:23:21|40980.69
06:23:22|40980.69
06:23:23|40978.45
06:23:24|40978.45
06:23:25|40978.49
06:23:26|40978.49
06:23:27|40980.46
06:23:28|40980.46
06:23:29|40983.02
06:23:30|40981.14
06:23:31|40981.14
06:23:32|40981.14
06:23:33|40979.77
06:23:34|40979.77
06:23:35|40979.77
06:23:36|40979.77
06:23:37|40979.77
06:23:38|40979.77
06:23:39|40979.77
06:23:40|40979.77
06:23:41|40979.77
06:23:42|40979.77
06:23:43|40979.77
06:23:44|40979.77
06:23:45|40979.77
06:23:46|40979.77
06:23:47|40979.77
06:23:48|40979.77
06:23:49|40979.77
06:23:50|40979.77
06:23:51|40979.77
06:23:52|40979.77
06:23:53|40979.77
06:23:54|40976.36
06:23:55|40976.36
06:23:56|40973.99
06:23:57|40973.99
06:23:59|40973.99
06:24:00|40973.99
06:24:01|40971.31
06:24:02|40971.31
06:24:03|40971.31
06:24:04|40971.31
06:24:05|40971.31
06:24:06|40971.31
06:24:07|40972.65
06:24:08|40972.65
06:24:09|40973.77
06:24:10|40981.29
06:24:11|40981.29
06:24:12|40981.29
06:24:13|40981.29
06:24:14|40983.14
06:24:15|40983.14
06:24:16|40981.2
06:24:17|40981.2
06:24:18|40981.2
06:24:19|40979.33
06:24:20|40979.33
06:24:21|40979.33
06:24:22|40978.74
06:24:23|40978.74
06:24:24|40978.74
06:24:25|40978.74
06:24:26|40978.74
06:24:27|40978.74
06:24:28|40978.74
06:24:29|40978.25
06:24:30|40978.25
06:24:31|40978.25
06:24:32|40978.25
06:24:33|40978.25
06:24:34|40978.25
06:24:35|40978.25
06:24:36|40978.25
06:24:37|40978.25
06:24:38|40978.98
06:24:39|40978.98
06:24:40|40981.05
06:24:41|40981.05
06:24:42|40982.33
06:24:43|40982.33
06:24:44|40982.33
06:24:45|40981.8
06:24:46|40981.8
06:24:47|40980.46
06:24:48|40981.36
06:24:49|40981.36
06:24:50|40981.36
06:24:51|40982.41
06:24:52|40982.41
06:24:53|40982.41
06:24:54|40982.2
06:24:55|40982.2
06:24:56|40982.2
06:24:57|40982.2
06:24:58|40982.2
06:24:59|40981.43
06:25:01|40981.4
06:25:02|40981.4
06:25:03|40981.4
06:25:04|40991.68
06:25:05|40981.4
06:25:06|40981.4
06:25:07|40981.4
06:25:08|40981.4
06:25:09|40981.4
06:25:09|40981.4
06:25:11|40981.4
06:25:12|40981.4
06:25:13|40981.4
06:25:14|40981.4
06:25:15|40981.4
06:25:16|40981.4
06:25:16|40981.4
06:25:18|40981.4
06:25:18|40981.4
06:25:20|40981.4
06:25:20|40981.4
06:25:22|40981.4
06:25:23|40972.35
06:25:24|40973.01
06:25:25|40973.01
06:25:26|40973.01
06:25:27|40973.01
06:25:28|40972.05
06:25:29|40972.05
06:25:30|40972.05
06:25:31|40972.05
06:25:31|40972.05
06:25:33|40975.11
06:25:34|40975.11
06:25:34|40973.76
06:25:35|40973.48
06:25:37|40973.16
06:25:38|40969.03
06:25:39|40969.03
06:25:40|40969.03
06:25:41|40972.89
06:25:41|40972.89
06:25:43|40972.89
06:25:44|40972.89
06:25:44|40973.36
06:25:46|40973.36
06:25:47|40972.37
06:25:47|40972.37
06:25:49|40972.37
06:25:50|40972.37
06:25:51|40972.36
06:25:52|40972.36
06:25:53|40972.36
06:25:54|40972.36
06:25:55|40972.36
06:25:56|40972.36
06:25:57|40972.35
06:25:58|40974.97
06:25:59|40974.97
06:26:00|40974.97
06:26:01|40974.97
06:26:02|40974.83
06:26:03|40974.83
06:26:05|40974.83
06:26:05|40974.83
06:26:06|40973.65
06:26:08|40973.65
06:26:08|40973.65
06:26:09|40973.65
06:26:10|40973.65
06:26:11|40973.66
06:26:13|40973.66
06:26:13|40973.65
06:26:14|40973.66
06:26:15|40972.35
06:26:16|40955.78
06:26:18|40955.38
06:26:18|40947.6
06:26:19|40947.6
06:26:20|40947.6
06:26:21|40947.6
06:26:22|40947.6
06:26:24|40947.6
06:26:24|40947.6
06:26:26|40947.6
06:26:27|40947.6
06:26:27|40947.6
06:26:29|40947.6
06:26:29|40952.38
06:26:30|40953.19
06:26:31|40953.04
06:26:33|40953.04
06:26:34|40951.31
06:26:35|40951.31
06:26:36|40944.11
06:26:37|40943.98
06:26:38|40943.98
06:26:39|40943.98
06:26:40|40955.09
06:26:41|40955.09
06:26:42|40955.09
06:26:43|40955.09
06:26:44|40955.09
06:26:45|40955.09
06:26:46|40955.09
06:26:47|40955.09
06:26:48|40955.09
06:26:49|40955.09
06:26:50|40955.09
06:26:51|40955.49
06:26:52|40955.49
06:26:53|40955.49
06:26:54|40956.14
06:26:55|40956.14
06:26:56|40956.14
06:26:57|40956.14
06:26:58|40954.89
06:26:59|40955.08
06:27:00|40956.75
06:27:02|40956.75
06:27:03|40956.75
06:27:04|40956.75
06:27:05|40956.75
06:27:07|40956.75
06:27:07|40956.75
06:27:08|40956.75
06:27:10|40955.93
06:27:11|40957.81
06:27:12|40957.83
06:27:12|40957.77
06:27:14|40957.77
06:27:15|40957.77
06:27:16|40957.77
06:27:16|40957.77
06:27:18|40957.77
06:27:18|40957.77
06:27:20|40957.77
06:27:21|40957.77
06:27:22|40957.77
06:27:22|40957.77
06:27:24|40960.57
06:27:25|40960.57
06:27:26|40960.58
06:27:26|40961.58
06:27:27|40961.58
06:27:29|40961.58
06:27:29|40961.58
06:27:30|40958.87
06:27:31|40958.87
06:27:32|40958.87
06:27:33|40958.87
06:27:35|40961.76
06:27:36|40961.76
06:27:36|40961.83
06:27:38|40961.83
06:27:39|40961.83
06:27:39|40956.91
06:27:41|40956.91
06:27:42|40956.55
06:27:42|40956.55
06:27:44|40956.55
06:27:45|40956.55
06:27:46|40967.42
06:27:47|40967.42
06:27:47|40967.42
06:27:49|40981.26
06:27:50|40981.28
06:27:51|40975.68
06:27:51|40973.
06:27:53|40973.
06:27:54|40973.
06:27:55|40973.
06:27:55|40973.
06:27:56|40973.
06:27:58|40973.
06:27:59|40973.
06:28:00|40973.
06:28:01|40973.
06:28:03|40973.
06:28:03|40973.
06:28:04|40973.
06:28:05|40957.99
06:28:06|40957.99
06:28:07|40957.99
06:28:09|40957.99
06:28:10|40957.99
06:28:11|40957.99
06:28:11|40958.07
06:28:13|40958.07
06:28:14|40958.07
06:28:15|40958.07
06:28:15|40958.07
06:28:17|40958.07
06:28:17|40958.07
06:28:18|40960.88
06:28:20|40961.63
06:28:21|40961.63
06:28:22|40962.8
06:28:22|40962.8
06:28:24|40962.8
06:28:25|40962.8
06:28:26|40962.8
06:28:27|40962.8
06:28:28|40962.8
06:28:28|40962.8
06:28:30|40962.8
06:28:31|40966.71
06:28:32|40966.71
06:28:33|40966.71
06:28:34|40966.71
06:28:35|40966.71
06:28:36|40963.81
06:28:37|40963.81
06:28:38|40963.81
06:28:39|40963.71
06:28:40|40963.71
06:28:41|40961.47
06:28:42|40961.47
06:28:43|40961.47
06:28:44|40961.47
06:28:44|40961.47
06:28:46|40954.31
06:28:46|40954.31
06:28:48|40954.31
06:28:49|40957.46
06:28:49|40957.46
06:28:50|40957.46
06:28:52|40956.03
06:28:52|40955.91
06:28:53|40953.96
06:28:55|40953.96
06:28:55|40954.74
06:28:57|40954.74
06:28:57|40954.78
06:28:59|40954.78
06:29:00|40954.78
06:29:01|40954.78
06:29:02|40957.22
06:29:03|40957.22
06:29:05|40971.4
06:29:05|40971.4
06:29:06|40971.4
06:29:07|40971.4
06:29:08|40971.4
06:29:09|40964.99
06:29:10|40964.98
06:29:11|40964.98
06:29:12|40967.81
06:29:14|40967.81
06:29:14|40967.81
06:29:16|40966.
06:29:17|40966.
06:29:17|40966.
06:29:18|40967.11
06:29:20|40967.11
06:29:21|40966.
06:29:22|40963.82
06:29:23|40953.55
06:29:24|40948.3
06:29:24|40950.24
06:29:26|40950.24
06:29:27|40945.45
06:29:28|40947.66
06:29:28|40947.66
06:29:30|40947.18
06:29:31|40947.18
06:29:31|40946.59
06:29:33|40946.59
06:29:34|40946.59
06:29:35|40946.59
06:29:36|40946.59
06:29:36|40946.59
06:29:38|40946.59
06:29:39|40946.59
06:29:40|40944.37
06:29:41|40944.37
06:29:42|40947.3
06:29:43|40947.3
06:29:44|40947.3
06:29:45|40947.3
06:29:46|40947.3
06:29:47|40947.3
06:29:48|40949.09
06:29:49|40949.09
06:29:50|40949.09
06:29:51|40949.09
06:29:52|40949.09
06:29:53|40948.45
06:29:54|40948.45
06:29:55|40948.45
06:29:56|40948.45
06:29:57|40948.45
06:29:58|40957.99
06:29:59|40958.2
06:30:00|40958.2
06:30:01|40958.2
06:30:02|40958.2
06:30:03|40954.69
06:30:04|40954.69
06:30:05|40955.04
06:30:06|40955.2
06:30:07|40954.84
06:30:09|40955.16
06:30:10|40955.16
06:30:10|40955.54
06:30:11|40955.54
06:30:12|40955.54
06:30:13|40955.54
06:30:15|40957.66
06:30:16|40957.66
06:30:17|40957.66
06:30:17|40957.66
06:30:18|40957.66
06:30:19|40957.66
06:30:21|40957.98
06:30:22|40957.98
06:30:22|40957.98
06:30:24|40956.07
06:30:25|40956.07
06:30:25|40956.07
06:30:27|40956.07
06:30:27|40957.64
06:30:28|40957.64
06:30:29|40957.65
06:30:31|40956.96
06:30:32|40956.4
06:30:32|40956.4
06:30:33|40955.89
06:30:34|40956.54
06:30:35|40956.54
06:30:36|40956.54
06:30:37|40956.54
06:30:38|40958.96
06:30:39|40958.96
06:30:40|40957.52
06:30:41|40957.77
06:30:42|40957.77
06:30:43|40970.21
06:30:44|40963.28
06:30:46|40963.28
06:30:46|40963.28
06:30:47|40963.28
06:30:48|40963.28
06:30:49|40963.28
06:30:50|40961.74
06:30:51|40961.74
06:30:52|40961.75
06:30:53|40974.03
06:30:54|40974.03
06:30:55|40974.03
06:30:56|40974.03
06:30:57|40971.83
06:30:58|40981.94
06:31:00|40981.93
06:31:01|40981.93
06:31:02|40981.93
06:31:02|40981.94
06:31:03|40981.94
06:31:04|40981.94
06:31:06|40981.93
06:31:06|40991.52
06:31:08|40998.98
06:31:09|40998.58
06:31:11|40998.48
06:31:11|40998.49
06:31:12|40999.09
06:31:13|40998.13
06:31:14|40998.13
06:31:15|40998.11
06:31:16|40998.11
06:31:17|40998.11
06:31:18|40997.17
06:31:19|40997.17
06:31:20|41000.
06:31:21|41000.
06:31:22|41000.
06:31:23|41000.
06:31:24|41000.
06:31:25|41000.
06:31:26|41000.
06:31:27|41000.
06:31:28|41000.
06:31:29|40996.32
06:31:30|40989.17
06:31:31|40989.17
06:31:32|40989.17
06:31:33|40989.17
06:31:34|40989.17
06:31:35|40989.17
06:31:36|40989.17
06:31:37|40987.08
06:31:38|40983.99
06:31:39|40983.98
06:31:40|40983.98
06:31:41|40983.98
06:31:42|40983.99
06:31:43|40983.99
06:31:44|40983.99
06:31:45|40983.99
06:31:46|40983.99
06:31:47|40983.99
06:31:48|40983.99
06:31:49|40983.99
06:31:51|40983.99
06:31:52|40983.99
06:31:53|40990.39
06:31:53|40990.39
06:31:54|40990.39
06:31:55|40990.39
06:31:56|40990.39
06:31:57|40991.07
06:31:58|40991.07
06:31:59|40991.07
06:32:00|40995.89
06:32:02|40995.89
06:32:02|40992.77
06:32:03|40992.77
06:32:04|40992.77
06:32:05|40992.77
06:32:07|40993.24
06:32:07|40993.24
06:32:08|40993.24
06:32:10|40993.24
06:32:11|40993.24
06:32:11|40993.24
06:32:13|40993.24
06:32:14|40994.87
06:32:14|41007.11
06:32:15|41007.11
06:32:17|41007.11
06:32:17|41008.9
06:32:18|41008.9
06:32:19|41008.9
06:32:20|41008.9
06:32:21|41009.65
06:32:22|41009.65
06:32:24|41002.69
06:32:25|41002.69
06:32:26|41002.69
06:32:26|41006.65
06:32:27|41008.2
06:32:28|41008.2
06:32:29|41008.2
06:32:30|41008.2
06:32:32|41003.29
06:32:32|41003.29
06:32:34|41014.29
06:32:35|41014.29
06:32:36|41014.29
06:32:36|41017.43
06:32:37|41017.43
06:32:39|41020.39
06:32:39|41020.39
06:32:40|41020.39
06:32:41|41020.39
06:32:43|41020.39
06:32:43|41025.45
06:32:44|41025.45
06:32:45|41031.9
06:32:46|41031.9
06:32:47|41031.9
06:32:48|41038.9
06:32:49|41038.9
06:32:50|41038.9
06:32:51|41041.47
06:32:52|41050.78
06:32:53|41045.51
06:32:55|41045.51
06:32:55|41045.51
06:32:56|41045.51
06:32:57|41045.51
06:32:58|41047.07
06:32:59|41047.07
06:33:01|41051.33
06:33:01|41051.33
06:33:02|41051.33
06:33:03|41051.33
06:33:05|41051.33
06:33:06|41051.33
06:33:08|41051.33
06:33:08|41044.82
06:33:10|41043.51
06:33:10|41043.51
06:33:11|41043.51
06:33:13|41043.51
06:33:14|41043.51
06:33:14|41043.51
06:33:16|41041.65
06:33:16|41041.65
06:33:18|41039.6
06:33:18|41039.6
06:33:19|41039.6
06:33:21|41039.6
06:33:21|41039.6
06:33:22|41039.6
06:33:23|41031.8
06:33:24|41031.85
06:33:25|41038.09
06:33:26|41038.09
06:33:27|41034.72
06:33:28|41034.72
06:33:29|41034.72
06:33:30|41034.77
06:33:31|41034.77
06:33:33|41034.77
06:33:33|41035.12
06:33:34|41035.12
06:33:35|41035.12
06:33:36|41037.1
06:33:38|41037.1
06:33:39|41037.1
06:33:39|41037.1
06:33:41|41037.1
06:33:41|41037.1
06:33:42|41037.1
06:33:43|41040.97
06:33:45|41057.09
06:33:45|41057.09
06:33:47|41057.09
06:33:47|41057.09
06:33:48|41057.09
06:33:50|41043.69
06:33:50|41044.43
06:33:51|41044.43
06:33:52|41044.43
06:33:53|41044.43
06:33:54|41044.43
06:33:55|41044.43
06:33:56|41044.43
06:33:57|41044.43
06:33:58|41044.43
06:33:59|41044.43
06:34:00|41051.77
06:34:01|41051.77
06:34:02|41051.77
06:34:03|41051.77
06:34:04|41051.77
06:34:06|41051.77
06:34:07|41051.77
06:34:08|41051.77
06:34:10|41051.77
06:34:11|41051.77
06:34:12|41051.77
06:34:12|41065.71
06:34:14|41065.71
06:34:14|41065.71
06:34:15|41080.94
06:34:16|41081.23
06:34:18|41080.94
06:34:18|41073.19
06:34:20|41073.19
06:34:20|41073.19
06:34:22|41073.19
06:34:22|41073.19
06:34:23|41073.19
06:34:25|41068.59
06:34:26|41068.55
06:34:26|41068.55
06:34:27|41068.55
06:34:29|41068.55
06:34:29|41068.55
06:34:31|41061.53
06:34:31|41061.53
06:34:33|41061.53
06:34:33|41061.53
06:34:35|41061.53
06:34:35|41057.12
06:34:37|41057.12
06:34:37|41057.12
06:34:38|41059.44
06:34:39|41059.44
06:34:40|41064.18
06:34:41|41064.18
06:34:42|41064.15
06:34:44|41064.15
06:34:44|41064.01
06:34:46|41071.59
06:34:46|41071.59
06:34:47|41071.59
06:34:48|41071.59
06:34:49|41075.4
06:34:50|41075.4
06:34:51|41075.4
06:34:53|41075.4
06:34:53|41075.4
06:34:54|41075.4
06:34:56|41070.04
06:34:56|41070.04
06:34:57|41073.93
06:34:58|41073.93
06:34:59|41073.93
06:35:00|41073.93
06:35:01|41073.93
06:35:02|41073.28
06:35:03|41073.28
06:35:04|41072.09
06:35:05|41072.09
06:35:07|41072.09
06:35:08|41075.4
06:35:09|41075.4
06:35:11|41075.4
06:35:12|41075.4
06:35:12|41082.52
06:35:13|41082.52
06:35:14|41082.52
06:35:15|41082.52
06:35:16|41083.23
06:35:17|41083.23
06:35:18|41083.23
06:35:20|41083.91
06:35:20|41084.41
06:35:21|41084.41
06:35:22|41083.29
06:35:23|41083.29
06:35:24|41084.73
06:35:25|41084.73
06:35:26|41083.25
06:35:27|41083.25
06:35:28|41083.91
06:35:29|41083.91
06:35:30|41081.26
06:35:31|41081.27
06:35:32|41081.27
06:35:33|41081.27
06:35:34|41081.27
06:35:35|41081.27
06:35:36|41081.27
06:35:37|41081.27
06:35:38|41081.27
06:35:39|41081.27
06:35:40|41082.13
06:35:41|41082.13
06:35:42|41082.13
06:35:43|41082.13
06:35:44|41082.13
06:35:45|41082.13
06:35:46|41082.13
06:35:47|41082.13
06:35:48|41082.13
06:35:49|41084.2
06:35:50|41086.85
06:35:51|41086.85
06:35:52|41086.85
06:35:53|41089.89
06:35:54|41091.62
06:35:55|41091.62
06:35:56|41091.63
06:35:57|41095.03
06:35:58|41092.59
06:35:59|41092.59
06:36:00|41092.59
06:36:01|41092.59
06:36:02|41097.14
06:36:03|41096.2
06:36:04|41096.54
06:36:05|41096.54
06:36:06|41096.54
06:36:08|41096.54
06:36:09|41116.91
06:36:10|41116.91
06:36:11|41116.91
06:36:12|41122.18
06:36:14|41103.76
06:36:14|41103.76
06:36:15|41103.76
06:36:16|41107.51
06:36:18|41102.01
06:36:18|41100.86
06:36:20|41100.86
06:36:21|41100.86
06:36:21|41100.86
06:36:23|41100.86
06:36:24|41100.86
06:36:25|41100.86
06:36:25|41100.86
06:36:27|41097.56
06:36:28|41097.56
06:36:29|41101.12
06:36:30|41101.12
06:36:30|41101.12
06:36:32|41100.29
06:36:33|41099.47
06:36:34|41099.49
06:36:35|41099.49
06:36:36|41099.49
06:36:36|41099.49
06:36:38|41099.49
06:36:38|41099.49
06:36:40|41099.49
06:36:41|41099.49
06:36:42|41106.96
06:36:43|41106.96
06:36:44|41106.96
06:36:45|41106.96
06:36:46|41106.29
06:36:47|41106.29
06:36:48|41104.49
06:36:49|41104.49
06:36:50|41104.49
06:36:50|41104.49
06:36:52|41104.49
06:36:52|41104.49
06:36:54|41104.49
06:36:54|41104.49
06:36:56|41104.49
06:36:57|41104.49
06:36:57|41104.49
06:36:59|41104.49
06:37:00|41104.49
06:37:01|41093.15
06:37:02|41093.14
06:37:03|41095.67
06:37:04|41095.67
06:37:04|41095.67
06:37:05|41095.67
06:37:07|41094.16
06:37:08|41094.16
06:37:09|41094.16
06:37:11|41094.16
06:37:12|41091.97
06:37:13|41091.97
06:37:14|41091.97
06:37:15|41091.97
06:37:16|41091.97
06:37:16|41091.97
06:37:17|41087.54
06:37:18|41087.12
06:37:20|41087.12
06:37:20|41079.97
06:37:22|41081.8
06:37:22|41081.8
06:37:24|41081.8
06:37:24|41084.77
06:37:26|41084.41
06:37:27|41086.42
06:37:28|41086.42
06:37:29|41091.02
06:37:30|41091.02
06:37:31|41091.02
06:37:32|41091.02
06:37:32|41091.02
06:37:34|41091.02
06:37:35|41091.02
06:37:36|41087.99
06:37:37|41092.35
06:37:38|41088.02
06:37:39|41088.02
06:37:40|41088.02
06:37:41|41088.02
06:37:42|41088.02
06:37:43|41088.02
06:37:44|41101.28
06:37:45|41101.28
06:37:46|41105.
06:37:47|41105.
06:37:48|41105.
06:37:49|41105.
06:37:50|41115.26
06:37:52|41115.26
06:37:52|41115.26
06:37:53|41115.26
06:37:54|41119.19
06:37:55|41119.19
06:37:56|41119.55
06:37:57|41125.86
06:37:58|41136.72
06:37:59|41136.72
06:38:00|41136.72
06:38:01|41136.38
06:38:02|41136.38
06:38:03|41129.91
06:38:04|41129.91
06:38:05|41129.91
06:38:06|41135.32
06:38:07|41138.72
06:38:08|41158.9
06:38:10|41161.19
06:38:11|41153.34
06:38:12|41146.57
06:38:13|41146.57
06:38:14|41146.57
06:38:15|41146.57
06:38:16|41147.47
06:38:17|41148.41
06:38:18|41148.41
06:38:19|41148.41
06:38:20|41139.16
06:38:21|41139.16
06:38:22|41139.16
06:38:23|41139.16
06:38:24|41147.03
06:38:24|41147.03
06:38:25|41144.65
06:38:26|41144.65
06:38:28|41144.65
06:38:29|41144.65
06:38:30|41144.65
06:38:31|41144.65
06:38:31|41144.65
06:38:32|41144.65
06:38:34|41144.65
06:38:35|41144.65
06:38:36|41144.65
06:38:37|41144.65
06:38:38|41144.65
06:38:39|41144.65
06:38:40|41131.07
06:38:41|41131.07
06:38:42|41139.13
06:38:42|41139.13
06:38:43|41139.13
06:38:44|41139.13
06:38:46|41139.13
06:38:47|41143.44
06:38:48|41143.44
06:38:49|41143.44
06:38:49|41143.44
06:38:51|41155.1
06:38:52|41155.1
06:38:53|41155.1
06:38:53|41155.1
06:38:54|41155.1
06:38:55|41155.1
06:38:57|41155.1
06:38:57|41135.98
06:38:58|41127.28
06:39:00|41127.28
06:39:00|41127.05
06:39:02|41127.05
06:39:03|41127.05
06:39:04|41131.14
06:39:05|41131.14
06:39:06|41131.14
06:39:07|41131.14
06:39:08|41131.14
06:39:09|41131.14
06:39:10|41131.14
06:39:11|41131.14
06:39:12|41131.14
06:39:13|41131.14
06:39:14|41124.29
06:39:16|41124.29
06:39:17|41124.29
06:39:17|41124.29
06:39:19|41124.29
06:39:20|41120.87
06:39:20|41109.74
06:39:22|41116.03
06:39:22|41115.33
06:39:23|41116.91
06:39:25|41115.77
06:39:25|41109.77
06:39:26|41109.77
06:39:28|41109.77
06:39:28|41109.77
06:39:30|41109.33
06:39:31|41103.76
06:39:32|41103.76
06:39:33|41103.76
06:39:34|41103.76
06:39:35|41103.76
06:39:36|41103.76
06:39:37|41106.76
06:39:38|41106.76
06:39:39|41106.8
06:39:40|41106.8
06:39:41|41106.8
06:39:42|41106.8
06:39:43|41106.8
06:39:44|41106.8
06:39:45|41110.43
06:39:46|41110.43
06:39:47|41110.43
06:39:48|41110.43
06:39:49|41113.19
06:39:50|41113.19
06:39:51|41113.19
06:39:52|41117.02
06:39:53|41117.02
06:39:54|41117.02
06:39:55|41117.02
06:39:56|41117.02
06:39:57|41117.02
06:39:58|41117.02
06:39:59|41117.02
06:40:00|41117.02
06:40:01|41117.02
06:40:02|41117.02
06:40:03|41117.02
06:40:04|41117.02
06:40:05|41117.02
06:40:06|41117.02
06:40:08|41117.02
06:40:08|41117.02
06:40:09|41117.02
06:40:10|41117.02
06:40:12|41120.39
06:40:13|41120.39
06:40:14|41120.39
06:40:15|41120.49
06:40:17|41113.25
06:40:17|41113.25
06:40:18|41113.25
06:40:19|41116.05
06:40:20|41116.05
06:40:21|41110.63
06:40:22|41110.63
06:40:23|41110.63
06:40:24|41110.63
06:40:25|41110.63
06:40:26|41110.63
06:40:27|41110.63
06:40:28|41106.73
06:40:29|41106.73
06:40:30|41106.73
06:40:31|41106.73
06:40:32|41100.35
06:40:33|41100.34
06:40:34|41095.23
06:40:35|41090.43
06:40:36|41090.43
06:40:37|41090.43
06:40:38|41090.43
06:40:39|41090.42
06:40:40|41090.43
06:40:41|41090.43
06:40:42|41090.43
06:40:43|41090.43
06:40:44|41090.43
06:40:45|41090.43
06:40:46|41090.43
06:40:47|41090.43
06:40:48|41090.43
06:40:49|41090.43
06:40:50|41090.43
06:40:51|41090.43
06:40:52|41091.91
06:40:53|41091.91
06:40:54|41091.91
06:40:55|41091.91
06:40:56|41090.43
06:40:57|41090.43
06:40:58|41090.44
06:40:59|41090.43
06:41:00|41090.43
06:41:01|41090.43
06:41:02|41090.43
06:41:03|41090.43
06:41:04|41090.43
06:41:05|41090.43
06:41:06|41090.43
06:41:07|41090.43
06:41:08|41090.43
06:41:09|41090.43
06:41:10|41090.43
06:41:11|41090.43
06:41:13|41090.43
06:41:14|41090.43
06:41:14|41090.43
06:41:16|41090.43
06:41:17|41090.43
06:41:18|41090.43
06:41:19|41090.43
06:41:20|41090.43
06:41:21|41090.43
06:41:22|41090.43
06:41:23|41090.43
06:41:24|41088.83
06:41:25|41088.83
06:41:26|41088.83
06:41:27|41079.05
06:41:28|41079.05
06:41:29|41069.54
06:41:30|41069.54
06:41:31|41069.54
06:41:32|41069.54
06:41:33|41068.2
06:41:35|41064.74
06:41:35|41065.3
06:41:36|41065.3
06:41:37|41069.46
06:41:38|41069.46
06:41:39|41069.46
06:41:40|41069.46
06:41:41|41069.46
06:41:42|41069.46
06:41:43|41069.46
06:41:44|41069.46
06:41:45|41069.46
06:41:46|41069.46
06:41:47|41069.46
06:41:48|41069.46
06:41:49|41069.46
06:41:50|41070.61
06:41:51|41070.61
06:41:53|41070.61
06:41:53|41070.61
06:41:54|41070.6
06:41:55|41070.6
06:41:56|41070.6
06:41:58|41070.6
06:41:58|41070.6
06:41:59|41070.6
06:42:00|41070.6
06:42:01|41070.6
06:42:02|41070.6
06:42:03|41070.6
06:42:04|41070.6
06:42:05|41070.6
06:42:06|41070.6
06:42:07|41070.6
06:42:08|41075.19
06:42:09|41075.19
06:42:10|41073.83
06:42:11|41073.83
06:42:12|41074.24
06:42:14|41073.44
06:42:15|41073.44
06:42:17|41073.44
06:42:17|41073.44
06:42:18|41070.16
06:42:19|41070.16
06:42:20|41070.16
06:42:21|41070.16
06:42:22|41069.56
06:42:23|41069.88
06:42:24|41069.87
06:42:25|41069.87
06:42:26|41069.87
06:42:27|41069.87
06:42:28|41069.87
06:42:29|41069.87
06:42:30|41069.87
06:42:31|41069.87
06:42:32|41069.87
06:42:33|41069.87
06:42:34|41069.54
06:42:35|41069.54
06:42:36|41069.54
06:42:37|41058.29
06:42:38|41058.29
06:42:39|41060.61
06:42:40|41060.61
06:42:41|41060.61
06:42:42|41061.8
06:42:43|41061.8
06:42:44|41061.8
06:42:45|41061.27
06:42:46|41061.27
06:42:47|41061.2
06:42:48|41059.85
06:42:49|41059.85
06:42:50|41057.53
06:42:51|41057.61
06:42:52|41057.61
06:42:53|41057.6
06:42:54|41057.6
06:42:55|41057.6
06:42:56|41057.6
06:42:57|41057.6
06:42:58|41057.6
06:42:59|41055.71
06:43:00|41055.71
06:43:01|41055.71
06:43:02|41055.71
06:43:03|41055.71
06:43:04|41055.71
06:43:05|41068.6
06:43:06|41068.6
06:43:07|41070.6
06:43:08|41070.6
06:43:09|41070.6
06:43:10|41070.6
06:43:11|41070.6
06:43:12|41070.6
06:43:14|41070.6
06:43:15|41070.6
06:43:16|41070.6
06:43:17|41070.6
06:43:18|41070.6
06:43:19|41072.7
06:43:21|41082.88
06:43:22|41082.88
06:43:23|41081.74
06:43:24|41082.87
06:43:25|41082.87
06:43:26|41079.01
06:43:27|41070.82
06:43:28|41072.88
06:43:28|41072.88
06:43:30|41072.88
06:43:31|41072.88
06:43:32|41074.36
06:43:33|41071.2
06:43:33|41071.2
06:43:35|41071.2
06:43:35|41071.2
06:43:37|41071.2
06:43:38|41071.2
06:43:39|41071.2
06:43:40|41071.2
06:43:41|41071.2
06:43:42|41071.2
06:43:42|41071.2
06:43:44|41071.2
06:43:44|41082.78
06:43:46|41082.78
06:43:46|41082.78
06:43:48|41082.78
06:43:49|41087.35
06:43:50|41087.35
06:43:51|41087.35
06:43:52|41087.35
06:43:53|41087.35
06:43:54|41087.35
06:43:55|41087.35
06:43:56|41083.9
06:43:57|41083.9
06:43:58|41083.9
06:43:59|41083.9
06:44:00|41083.9
06:44:01|41079.95
06:44:02|41079.87
06:44:03|41079.87
06:44:04|41079.87
06:44:05|41079.87
06:44:06|41079.87
06:44:07|41079.87
06:44:08|41071.39
06:44:09|41071.39
06:44:10|41075.05
06:44:11|41074.85
06:44:12|41072.72
06:44:13|41072.72
06:44:14|41073.99
06:44:15|41073.99
06:44:17|41073.99
06:44:18|41073.99
06:44:19|41073.99
06:44:20|41078.56
06:44:21|41078.56
06:44:22|41078.56
06:44:23|41078.56
06:44:24|41078.56
06:44:25|41078.56
06:44:27|41078.56
06:44:27|41078.56
06:44:28|41078.56
06:44:29|41073.99
06:44:30|41073.99
06:44:31|41076.41
06:44:32|41076.41
06:44:33|41077.11
06:44:34|41077.11
06:44:35|41077.11
06:44:36|41077.11
06:44:37|41074.12
06:44:38|41074.12
06:44:39|41074.12
06:44:40|41074.12
06:44:41|41077.61
06:44:43|41077.61
06:44:43|41077.61
06:44:44|41077.61
06:44:45|41082.44
06:44:46|41082.44
06:44:47|41082.44
06:44:48|41082.44
06:44:49|41080.69
06:44:50|41080.69
06:44:51|41080.69
06:44:52|41080.69
06:44:53|41080.69
06:44:54|41080.73
06:44:55|41080.73
06:44:56|41085.1
06:44:57|41085.1
06:44:58|41085.1
06:44:59|41085.1
06:45:01|41085.1
06:45:01|41085.1
06:45:03|41085.1
06:45:03|41085.1
06:45:04|41074.13
06:45:05|41071.2
06:45:06|41071.2
06:45:07|41071.2
06:45:08|41071.2
06:45:10|41071.2
06:45:11|41071.2
06:45:12|41071.2
06:45:13|41071.2
06:45:14|41071.21
06:45:15|41071.21
06:45:16|41071.21
06:45:18|41071.21
06:45:18|41071.21
06:45:19|41071.21
06:45:20|41071.21
06:45:21|41063.45
06:45:23|41051.28
06:45:24|41050.
06:45:25|41050.
06:45:26|41050.
06:45:27|41050.
06:45:27|41050.
06:45:28|41052.49
06:45:30|41052.49
06:45:31|41045.72
06:45:32|41046.34
06:45:33|41044.92
06:45:34|41044.92
06:45:35|41044.92
06:45:36|41049.95
06:45:37|41048.95
06:45:39|41048.94
06:45:39|41048.94
06:45:40|41048.94
06:45:41|41053.05
06:45:42|41053.05
06:45:43|41053.05
06:45:44|41053.05
06:45:45|41053.05
06:45:46|41065.7
06:45:47|41065.7
06:45:48|41065.7
06:45:49|41063.22
06:45:50|41063.22
06:45:51|41066.4
06:45:52|41066.4
06:45:53|41066.4
06:45:54|41066.4
06:45:55|41066.4
06:45:56|41066.4
06:45:57|41067.72
06:45:58|41067.72
06:45:59|41067.72
06:46:00|41056.17
06:46:01|41056.47
06:46:02|41056.47
06:46:03|41056.47
06:46:05|41056.47
06:46:05|41057.52
06:46:06|41057.61
06:46:07|41063.6
06:46:08|41061.07
06:46:10|41061.07
06:46:10|41058.29
06:46:11|41058.29
06:46:12|41058.29
06:46:13|41058.29
06:46:14|41058.29
06:46:15|41061.4
06:46:16|41061.4
06:46:18|41059.43
06:46:19|41057.62
06:46:20|41057.62
06:46:21|41059.83
06:46:23|41059.83
06:46:23|41059.83
06:46:24|41059.83
06:46:25|41063.14
06:46:26|41063.14
06:46:27|41060.47
06:46:28|41058.81
06:46:29|41058.81
06:46:30|41058.81
06:46:31|41050.43
06:46:32|41050.43
06:46:33|41050.43
06:46:34|41050.43
06:46:35|41050.43
06:46:36|41050.43
06:46:37|41050.43
06:46:38|41050.43
06:46:39|41055.51
06:46:40|41055.51
06:46:42|41055.51
06:46:42|41055.51
06:46:43|41055.51
06:46:44|41055.51
06:46:45|41055.51
06:46:46|41055.51
06:46:47|41055.51
06:46:48|41055.51
06:46:49|41055.51
06:46:50|41055.51
06:46:51|41055.89
06:46:53|41055.89
06:46:53|41055.89
06:46:54|41055.89
06:46:56|41055.89
06:46:56|41055.89
06:46:57|41055.89
06:46:58|41055.89
06:46:59|41050.74
06:47:01|41054.01
06:47:01|41050.44
06:47:02|41046.62
06:47:04|41047.64
06:47:04|41047.64
06:47:05|41047.64
06:47:07|41047.64
06:47:08|41047.64
06:47:08|41047.64
06:47:09|41047.64
06:47:10|41047.64
06:47:11|41045.87
06:47:12|41045.88
06:47:13|41045.88
06:47:15|41045.88
06:47:16|41045.88
06:47:16|41045.88
06:47:18|41045.88
06:47:19|41042.44
06:47:20|41042.44
06:47:22|41042.44
06:47:22|41042.44
06:47:24|41045.18
06:47:25|41044.67
06:47:26|41044.67
06:47:27|41044.66
06:47:28|41044.66
06:47:29|41044.66
06:47:30|41044.66
06:47:31|41044.66
06:47:32|41044.66
06:47:33|41044.66
06:47:34|41044.66
06:47:35|41044.66
06:47:36|41044.66
06:47:37|41044.66
06:47:38|41044.66
06:47:39|41044.66
06:47:40|41044.66
06:47:41|41041.73
06:47:42|41042.08
06:47:43|41042.08
06:47:44|41042.08
06:47:45|41042.08
06:47:46|41042.08
06:47:47|41048.53
06:47:48|41054.11
06:47:49|41054.11
06:47:50|41054.11
06:47:51|41053.53
06:47:52|41053.53
06:47:53|41053.53
06:47:54|41056.1
06:47:55|41058.82
06:47:56|41058.82
06:47:57|41058.82
06:47:58|41058.82
06:47:59|41058.82
06:48:00|41058.82
06:48:01|41058.82
06:48:02|41062.27
06:48:03|41062.27
06:48:04|41062.27
06:48:05|41062.27
06:48:06|41062.27
06:48:07|41062.26
06:48:08|41062.26
06:48:09|41062.26
06:48:10|41062.26
06:48:11|41062.26
06:48:12|41062.26
06:48:13|41062.27
06:48:14|41062.27
06:48:15|41062.27
06:48:16|41062.27
06:48:17|41062.27
06:48:18|41062.27
06:48:20|41088.61
06:48:21|41088.61
06:48:22|41088.61
06:48:23|41088.61
06:48:24|41088.61
06:48:24|41088.61
06:48:26|41090.42
06:48:27|41090.42
06:48:28|41086.28
06:48:28|41086.28
06:48:30|41086.29
06:48:31|41090.43
06:48:32|41090.43
06:48:33|41090.42
06:48:34|41090.42
06:48:35|41090.42
06:48:36|41090.43
06:48:37|41090.43
06:48:38|41100.49
06:48:38|41100.49
06:48:40|41100.47
06:48:40|41104.2
06:48:42|41104.
06:48:43|41104.03
06:48:44|41104.03
06:48:44|41104.03
06:48:46|41113.25
06:48:47|41113.25
06:48:48|41113.25
06:48:49|41113.25
06:48:49|41113.25
06:48:51|41113.25
06:48:52|41115.28
06:48:53|41115.28
06:48:53|41115.28
06:48:55|41115.28
06:48:56|41115.28
06:48:57|41115.28
06:48:57|41115.28
06:48:59|41110.05
06:49:00|41110.05
06:49:01|41110.05
06:49:02|41110.05
06:49:03|41110.17
06:49:04|41110.17
06:49:05|41110.17
06:49:06|41107.27
06:49:07|41107.27
06:49:07|41107.27
06:49:09|41107.27
06:49:10|41107.27
06:49:11|41112.58
06:49:12|41112.74
06:49:12|41112.74
06:49:13|41112.74
06:49:14|41112.74
06:49:16|41112.74
06:49:17|41112.74
06:49:18|41112.74
06:49:18|41112.75
06:49:20|41112.75
06:49:21|41112.75
06:49:22|41112.75
06:49:24|41117.72
06:49:25|41117.72
06:49:25|41115.7
06:49:26|41112.19
06:49:28|41112.52
06:49:29|41112.52
06:49:30|41107.39
06:49:31|41071.79
06:49:32|41082.21
06:49:33|41082.21
06:49:34|41072.09
06:49:35|41060.31
06:49:36|41060.31
06:49:37|41066.68
06:49:38|41066.68
06:49:39|41068.91
06:49:40|41052.08
06:49:41|41057.29
06:49:42|41057.29
06:49:43|41067.39
06:49:44|41067.39
06:49:45|41064.35
06:49:46|41064.35
06:49:47|41064.35
06:49:48|41063.86
06:49:49|41063.86
06:49:50|41063.86
06:49:51|41063.6
06:49:52|41063.83
06:49:53|41063.83
06:49:54|41063.46
06:49:55|41065.09
06:49:56|41065.09
06:49:57|41065.09
06:49:58|41062.64
06:49:59|41062.64
06:50:00|41062.64
06:50:01|41062.64
06:50:02|41064.23
06:50:03|41064.23
06:50:04|41079.8
06:50:05|41079.8
06:50:06|41080.63
06:50:07|41080.69
06:50:08|41080.69
06:50:09|41074.88
06:50:10|41074.88
06:50:11|41074.88
06:50:12|41074.88
06:50:13|41062.56
06:50:14|41062.56
06:50:15|41062.56
06:50:16|41062.56
06:50:17|41049.91
06:50:18|41049.91
06:50:19|41049.91
06:50:20|41047.64
06:50:21|41043.51
06:50:23|41035.93
06:50:24|41035.93
06:50:25|41035.93
06:50:26|41038.13
06:50:27|41037.99
06:50:28|41037.99
06:50:29|41037.99
06:50:30|41037.95
06:50:31|41037.95
06:50:31|41037.95
06:50:33|41037.95
06:50:34|41037.95
06:50:35|41037.95
06:50:35|41036.52
06:50:37|41036.7
06:50:38|41036.69
06:50:39|41036.69
06:50:40|41036.69
06:50:41|41036.69
06:50:41|41043.83
06:50:43|41043.83
06:50:44|41043.83
06:50:45|41043.83
06:50:45|41044.
06:50:47|41044.
06:50:47|41044.39
06:50:49|41044.39
06:50:49|41055.54
06:50:50|41049.6
06:50:51|41049.6
06:50:53|41049.6
06:50:54|41054.17
06:50:54|41054.17
06:50:56|41054.17
06:50:57|41054.17
06:50:58|41054.17
06:50:59|41054.17
06:51:00|41038.56
06:51:00|41038.37
06:51:02|41038.37
06:51:03|41038.37
06:51:04|41038.37
06:51:05|41042.83
06:51:06|41042.83
06:51:07|41042.83
06:51:08|41042.83
06:51:09|41042.83
06:51:10|41042.83
06:51:11|41042.83
06:51:12|41042.83
06:51:13|41042.9
06:51:14|41042.9
06:51:15|41042.9
06:51:16|41042.9
06:51:17|41042.9
06:51:18|41042.96
06:51:19|41042.96
06:51:20|41042.96
06:51:22|41067.77
06:51:23|41073.88
06:51:23|41081.73
06:51:25|41082.85
06:51:26|41082.25
06:51:27|41088.56
06:51:28|41086.64
06:51:29|41086.64
06:51:30|41086.64
06:51:32|41081.16
06:51:32|41081.16
06:51:34|41081.63
06:51:34|41081.63
06:51:35|41081.63
06:51:37|41081.63
06:51:37|41081.63
06:51:38|41081.63
06:51:40|41081.63
06:51:41|41081.63
06:51:41|41081.63
06:51:43|41081.63
06:51:43|41084.17
06:51:44|41084.17
06:51:45|41083.58
06:51:47|41083.58
06:51:48|41083.58
06:51:49|41083.58
06:51:49|41083.58
06:51:50|41083.58
06:51:51|41083.58
06:51:52|41087.4
06:51:53|41087.4
06:51:54|41087.4
06:51:55|41087.4
06:51:56|41087.4
06:51:58|41093.23
06:51:59|41093.23
06:52:00|41093.23
06:52:01|41093.23
06:52:03|41093.23
06:52:03|41093.23
06:52:04|41093.23
06:52:05|41093.23
06:52:06|41093.23
06:52:07|41093.23
06:52:08|41093.23
06:52:09|41093.23
06:52:10|41093.23
06:52:11|41093.23
06:52:12|41093.23
06:52:13|41093.23
06:52:14|41099.99
06:52:15|41098.59
06:52:16|41098.59
06:52:17|41098.59
06:52:18|41098.59
06:52:19|41098.25
06:52:20|41097.46
06:52:22|41097.46
06:52:23|41097.46
06:52:23|41097.46
06:52:25|41097.46
06:52:26|41097.46
06:52:27|41097.46
06:52:28|41096.05
06:52:29|41096.05
06:52:30|41096.05
06:52:31|41096.39
06:52:32|41096.39
06:52:34|41097.46
06:52:34|41097.46
06:52:35|41097.46
06:52:36|41097.46
06:52:37|41097.45
06:52:38|41097.45
06:52:39|41097.46
06:52:40|41105.94
06:52:41|41105.94
06:52:42|41104.07
06:52:43|41103.74
06:52:44|41103.74
06:52:45|41103.74
06:52:46|41110.68
06:52:47|41110.68
06:52:48|41112.73
06:52:49|41112.73
06:52:50|41112.54
06:52:51|41111.33
06:52:52|41111.33
06:52:53|41111.33
06:52:54|41111.33
06:52:55|41111.33
06:52:56|41111.33
06:52:57|41108.84
06:52:58|41108.84
06:52:59|41108.84
06:53:00|41108.84
06:53:01|41108.84
06:53:02|41108.84
06:53:03|41108.84
06:53:04|41114.09
06:53:05|41112.8
06:53:06|41112.8
06:53:07|41112.8
06:53:08|41105.74
06:53:09|41106.13
06:53:10|41107.91
06:53:11|41107.91
06:53:12|41102.52
06:53:13|41101.32
06:53:14|41101.32
06:53:15|41097.38
06:53:16|41097.38
06:53:17|41097.38
06:53:18|41097.38
06:53:19|41097.38
06:53:20|41097.38
06:53:21|41102.75
06:53:23|41100.76
06:53:24|41107.73
06:53:25|41107.73
06:53:26|41108.7
06:53:27|41108.7
06:53:29|41108.7
06:53:29|41108.7
06:53:30|41108.7
06:53:31|41108.7
06:53:32|41108.7
06:53:33|41108.7
06:53:34|41108.7
06:53:36|41108.7
06:53:36|41108.7
06:53:37|41108.7
06:53:38|41108.7
06:53:39|41108.7
06:53:40|41108.7
06:53:41|41117.18
06:53:42|41117.18
06:53:43|41117.18
06:53:44|41117.18
06:53:45|41117.18
06:53:47|41117.18
06:53:47|41117.18
06:53:48|41117.18
06:53:49|41117.18
06:53:50|41117.18
06:53:52|41117.18
06:53:52|41117.18
06:53:53|41117.18
06:53:54|41117.18
06:53:55|41117.18
06:53:56|41117.18
06:53:57|41117.18
06:53:58|41117.18
06:53:59|41117.18
06:54:00|41117.18
06:54:01|41117.18
06:54:02|41106.7
06:54:03|41106.7
06:54:04|41100.75
06:54:05|41113.76
06:54:06|41113.75
06:54:07|41113.75
06:54:08|41113.75
06:54:09|41113.75
06:54:11|41113.75
06:54:11|41114.09
06:54:12|41114.09
06:54:13|41114.09
06:54:14|41112.84
06:54:15|41112.84
06:54:16|41122.75
06:54:17|41132.64
06:54:18|41133.02
06:54:19|41132.26
06:54:20|41132.26
06:54:21|41132.26
06:54:23|41132.26
06:54:24|41132.26
06:54:26|41122.52
06:54:27|41122.52
06:54:28|41122.52
06:54:29|41123.37
06:54:30|41123.37
06:54:31|41123.37
06:54:32|41123.37
06:54:33|41123.59
06:54:34|41109.93
06:54:35|41109.38
06:54:36|41112.92
06:54:37|41112.92
06:54:38|41112.92
06:54:39|41109.83
06:54:40|41109.83
06:54:41|41109.24
06:54:42|41107.23
06:54:43|41107.23
06:54:44|41107.23
06:54:45|41105.54
06:54:46|41101.27
06:54:47|41100.8
06:54:48|41097.08
06:54:49|41097.08
06:54:50|41090.8
06:54:51|41093.82
06:54:52|41104.8
06:54:53|41119.3
06:54:54|41137.4
06:54:55|41137.4
06:54:56|41137.4
06:54:57|41137.4
06:54:58|41132.64
06:54:59|41132.64
06:55:00|41121.62
06:55:01|41121.62
06:55:02|41121.62
06:55:03|41121.62
06:55:04|41121.62
06:55:05|41121.62
06:55:06|41121.62
06:55:07|41121.62
06:55:08|41121.62
06:55:10|41121.62
06:55:10|41121.62
06:55:11|41121.62
06:55:12|41131.69
06:55:13|41130.83
06:55:14|41130.83
06:55:15|41130.83
06:55:16|41130.83
06:55:17|41130.83
06:55:18|41130.83
06:55:19|41110.92
06:55:21|41110.92
06:55:21|41110.92
06:55:23|41110.92
06:55:23|41117.18
06:55:25|41117.18
06:55:26|41117.18
06:55:28|41117.18
06:55:28|41117.18
06:55:30|41119.75
06:55:31|41124.5
06:55:31|41120.93
06:55:33|41120.93
06:55:33|41120.93
06:55:34|41120.67
06:55:36|41120.67
06:55:37|41120.67
06:55:37|41120.67
06:55:38|41120.84
06:55:39|41126.62
06:55:40|41126.62
06:55:41|41133.73
06:55:42|41133.73
06:55:43|41133.73
06:55:45|41133.73
06:55:45|41133.73
06:55:46|41133.73
06:55:47|41121.61
06:55:48|41121.61
06:55:50|41121.61
06:55:50|41121.61
06:55:51|41121.61
06:55:52|41112.72
06:55:54|41112.72
06:55:54|41112.72
06:55:55|41112.72
06:55:56|41112.72
06:55:58|41112.72
06:55:59|41112.72
06:55:59|41112.72
06:56:01|41112.72
06:56:02|41112.72
06:56:03|41106.38
06:56:03|41104.23
06:56:05|41105.21
06:56:06|41105.21
06:56:06|41105.21
06:56:07|41105.21
06:56:09|41105.21
06:56:10|41105.21
06:56:10|41105.21
06:56:12|41105.21
06:56:12|41105.21
06:56:14|41105.21
06:56:15|41107.66
06:56:16|41116.1
06:56:17|41116.1
06:56:17|41116.1
06:56:19|41112.82
06:56:20|41112.82
06:56:21|41107.87
06:56:22|41107.62
06:56:23|41107.65
06:56:23|41107.65
06:56:25|41107.65
06:56:26|41107.65
06:56:28|41107.65
06:56:28|41107.65
06:56:30|41093.47
06:56:30|41093.47
06:56:31|41093.47
06:56:33|41089.6
06:56:34|41089.6
06:56:35|41095.25
06:56:36|41095.25
06:56:37|41096.86
06:56:38|41101.11
06:56:39|41100.79
06:56:40|41100.79
06:56:41|41102.32
06:56:42|41095.93
06:56:43|41095.93
06:56:44|41092.83
06:56:45|41092.83
06:56:46|41092.83
06:56:47|41092.83
06:56:48|41092.83
06:56:49|41092.3
06:56:50|41092.3
06:56:51|41092.3
06:56:52|41096.39
06:56:53|41096.39
06:56:54|41096.39
06:56:55|41096.39
06:56:56|41096.39
06:56:57|41096.39
06:56:58|41096.39
06:56:59|41098.89
06:57:00|41098.89
06:57:01|41098.89
06:57:02|41098.89
06:57:03|41098.89
06:57:04|41098.89
06:57:05|41099.35
06:57:06|41108.86
06:57:07|41108.86
06:57:08|41108.86
06:57:09|41108.86
06:57:10|41112.46
06:57:11|41112.46
06:57:12|41111.3
06:57:13|41108.42
06:57:14|41108.42
06:57:15|41097.01
06:57:16|41089.97
06:57:17|41089.97
06:57:18|41090.22
06:57:19|41090.22
06:57:20|41090.2
06:57:21|41090.2
06:57:22|41090.2
06:57:23|41090.2
06:57:24|41090.2
06:57:25|41090.2
06:57:27|41090.2
06:57:28|41090.2
06:57:29|41087.89
06:57:30|41087.89
06:57:31|41087.89
06:57:32|41087.89
06:57:33|41087.89
06:57:34|41097.95
06:57:35|41097.95
06:57:36|41097.95
06:57:37|41097.95
06:57:38|41097.95
06:57:39|41097.95
06:57:41|41094.05
06:57:41|41094.05
06:57:42|41094.05
06:57:43|41094.05
06:57:44|41086.33
06:57:45|41085.93
06:57:46|41085.93
06:57:47|41085.93
06:57:48|41085.93
06:57:49|41085.93
06:57:50|41085.93
06:57:51|41080.03
06:57:53|41080.04
06:57:53|41080.04
06:57:54|41080.04
06:57:56|41080.04
06:57:57|41080.33
06:57:57|41080.33
06:57:58|41080.33
06:58:00|41080.33
06:58:01|41079.66
06:58:02|41079.67
06:58:02|41079.67
06:58:04|41079.67
06:58:04|41079.67
06:58:06|41082.81
06:58:07|41082.19
06:58:08|41082.19
06:58:08|41082.19
06:58:09|41082.19
06:58:11|41081.72
06:58:12|41081.72
06:58:13|41081.72
06:58:14|41080.2
06:58:15|41080.47
06:58:15|41080.47
06:58:16|41079.66
06:58:18|41078.81
06:58:19|41078.81
06:58:20|41078.81
06:58:21|41078.81
06:58:21|41078.81
06:58:23|41078.81
06:58:24|41082.84
06:58:25|41082.89
06:58:26|41084.06
06:58:27|41082.63
06:58:28|41082.63
06:58:29|41082.63
06:58:31|41082.63
06:58:31|41082.63
06:58:32|41082.63
06:58:33|41082.63
06:58:34|41082.63
06:58:35|41082.63
06:58:36|41080.06
06:58:37|41080.06
06:58:38|41080.06
06:58:39|41087.89
06:58:40|41087.89
06:58:41|41092.1
06:58:42|41094.28
06:58:43|41094.28
06:58:44|41100.42
06:58:46|41094.73
06:58:46|41094.73
06:58:48|41094.73
06:58:48|41094.73
06:58:49|41094.73
06:58:50|41094.73
06:58:51|41092.85
06:58:53|41092.85
06:58:54|41100.62
06:58:54|41100.61
06:58:56|41100.61
06:58:57|41100.61
06:58:57|41106.92
06:58:58|41110.81
06:58:59|41110.3
06:59:00|41097.11
06:59:01|41094.54
06:59:02|41086.46
06:59:04|41086.46
06:59:04|41081.07
06:59:05|41081.07
06:59:06|41080.35
06:59:07|41083.83
06:59:09|41083.83
06:59:09|41083.88
06:59:11|41083.88
06:59:12|41083.88
06:59:13|41083.88
06:59:13|41083.88
06:59:14|41083.88
06:59:16|41083.88
06:59:16|41083.88
06:59:18|41083.88
06:59:19|41080.89
06:59:20|41074.29
06:59:21|41075.23
06:59:22|41075.23
06:59:23|41075.23
06:59:24|41075.23
06:59:25|41082.7
06:59:26|41082.7
06:59:26|41082.7
06:59:28|41082.7
06:59:30|41082.7
06:59:31|41082.7
06:59:32|41082.7
06:59:33|41082.7
06:59:34|41080.9
06:59:35|41080.9
06:59:36|41080.9
06:59:37|41080.9
06:59:39|41080.9
06:59:39|41080.9
06:59:41|41080.9
06:59:42|41080.9
06:59:42|41080.9
06:59:44|41080.9
06:59:45|41080.9
06:59:46|41080.9
06:59:47|41080.9
06:59:48|41080.9
06:59:49|41080.9
06:59:50|41080.9
06:59:51|41080.9
06:59:52|41080.9
06:59:52|41080.9
06:59:54|41080.9
06:59:55|41080.9
06:59:56|41080.9
06:59:57|41071.55
06:59:58|41071.55
06:59:59|41071.55
07:00:00|41071.55
07:00:01|41071.55
07:00:01|41066.39
07:00:03|41061.17
07:00:04|41061.17
07:00:05|41051.94
07:00:06|41051.94
07:00:07|41051.94
07:00:08|41051.94
07:00:09|41051.94
07:00:10|41051.94
07:00:11|41051.94
07:00:13|41041.14
07:00:13|41041.14
07:00:14|41041.14
07:00:15|41041.12
07:00:16|41041.11
07:00:17|41041.11
07:00:18|41041.11
07:00:19|41041.11
07:00:20|41041.11
07:00:21|41041.11
07:00:22|41041.11
07:00:23|41041.11
07:00:24|41038.47
07:00:25|41038.47
07:00:26|41038.47
07:00:27|41038.47
07:00:29|41038.47
07:00:29|41038.47
07:00:31|41048.55
07:00:32|41039.24
07:00:32|41037.23
07:00:34|41037.23
07:00:35|41037.23
07:00:36|41037.23
07:00:37|41025.54
07:00:38|41025.54
07:00:39|41025.54
07:00:41|41030.78
07:00:41|41030.78
07:00:42|41030.78
07:00:43|41030.78
07:00:44|41013.74
07:00:45|41013.74
07:00:46|41013.74
07:00:47|41013.74
07:00:48|41015.4
07:00:50|41015.4
07:00:50|41015.4
07:00:51|41019.57
07:00:52|41018.7
07:00:54|41015.34
07:00:55|41015.34
07:00:55|41015.34
07:00:56|41019.47
07:00:57|41019.47
07:00:58|41019.47
07:01:00|41023.87
07:01:00|41023.87
07:01:01|41029.05
07:01:02|41029.05
07:01:03|41029.05
07:01:04|41023.
07:01:05|41015.96
07:01:06|41018.48
07:01:08|41018.48
07:01:08|41018.48
07:01:09|41018.48
07:01:11|41018.48
07:01:12|41018.48
07:01:12|41018.48
07:01:13|41018.48
07:01:15|41026.35
07:01:15|41023.32
07:01:16|41023.47
07:01:17|41023.47
07:01:18|41023.47
07:01:19|41023.47
07:01:21|41023.47
07:01:22|41023.47
07:01:22|41023.47
07:01:24|41023.47
07:01:24|41020.2
07:01:25|41021.05
07:01:26|41021.05
07:01:27|41023.47
07:01:29|41011.34
07:01:30|41011.34
07:01:31|41012.23
07:01:32|41012.23
07:01:34|41012.23
07:01:35|41009.58
07:01:36|41009.58
07:01:37|41005.6
07:01:38|41005.6
07:01:39|41005.6
07:01:40|41005.6
07:01:41|41005.47
07:01:42|41005.47
07:01:43|41005.47
07:01:44|41005.47
07:01:46|41005.47
07:01:46|41001.05
07:01:47|41000.25
07:01:48|41000.
07:01:49|41000.
07:01:50|41000.
07:01:51|41000.
07:01:52|41000.
07:01:53|41000.
07:01:54|41000.
07:01:55|40999.15
07:01:56|40999.15
07:01:57|40999.15
07:01:58|40999.15
07:01:59|40999.15
07:02:00|40999.15
07:02:02|41015.54
07:02:02|41015.54
07:02:03|41016.1
07:02:04|41016.1
07:02:05|41016.1
07:02:06|41021.91
07:02:08|41024.47
07:02:08|41022.74
07:02:09|41022.74
07:02:11|41018.95
07:02:11|41010.77
07:02:12|41010.77
07:02:13|41003.15
07:02:14|41003.15
07:02:16|41002.81
07:02:16|41004.79
07:02:18|41004.79
07:02:18|41004.79
07:02:19|41004.79
07:02:20|40989.53
07:02:21|40989.53
07:02:22|40991.97
07:02:23|40991.97
07:02:24|40991.97
07:02:26|40991.97
07:02:26|40991.97
07:02:28|40991.97
07:02:28|40991.97
07:02:29|40991.97
07:02:31|40992.82
07:02:32|40992.82
07:02:33|40992.93
07:02:35|40991.65
07:02:36|40991.65
07:02:37|40991.84
07:02:38|40991.04
07:02:39|40991.03
07:02:40|40991.03
07:02:40|40991.03
07:02:41|40991.03
07:02:43|40985.49
07:02:44|40985.49
07:02:44|40985.49
07:02:45|40985.49
07:02:46|40990.65
07:02:47|40990.65
07:02:48|40990.65
07:02:50|40990.65
07:02:50|40990.65
07:02:51|41003.39
07:02:52|41009.95
07:02:53|41011.19
07:02:54|41011.19
07:02:56|41011.19
07:02:57|41011.19
07:02:58|40988.58
07:02:59|40991.68
07:03:00|40991.68
07:03:00|40991.68
07:03:02|40988.47
07:03:03|40983.95
07:03:04|40987.76
07:03:05|40987.78
07:03:06|40987.78
07:03:07|40987.78
07:03:08|40993.81
07:03:09|40993.81
07:03:10|40993.81
07:03:11|40996.57
07:03:12|40998.41
07:03:13|40999.53
07:03:14|40999.53
07:03:15|40999.53
07:03:16|40999.53
07:03:17|40999.53
07:03:18|40999.53
07:03:19|40995.53
07:03:20|40995.53
07:03:21|40995.53
07:03:22|40995.53
07:03:23|40986.22
07:03:24|40986.99
07:03:25|40987.35
07:03:26|40987.35
07:03:27|40987.35
07:03:28|40994.01
07:03:29|40994.01
07:03:30|40991.14
07:03:31|40991.14
07:03:32|40987.8
07:03:34|40990.22
07:03:35|40991.63
07:03:35|40991.62
07:03:37|40991.62
07:03:37|40993.54
07:03:38|40992.31
07:03:40|40992.31
07:03:41|40992.31
07:03:42|40992.31
07:03:43|40993.5
07:03:44|40993.5
07:03:45|40993.23
07:03:46|40993.23
07:03:47|40993.23
07:03:48|40993.23
07:03:49|40993.23
07:03:50|40993.23
07:03:51|40988.6
07:03:52|40988.6
07:03:53|40988.6
07:03:54|40988.6
07:03:56|40992.19
07:03:56|40987.21
07:03:57|40987.21
07:03:58|40987.21
07:03:59|40987.21
07:04:00|40987.21
07:04:01|40987.21
07:04:02|40986.23
07:04:03|40986.23
07:04:04|40986.23
07:04:05|40986.22
07:04:06|40986.22
07:04:07|40986.22
07:04:08|40986.22
07:04:09|40986.22
07:04:10|40986.22
07:04:11|40986.22
07:04:12|40986.22
07:04:13|40984.58
07:04:14|40984.58
07:04:15|40981.94
07:04:16|40981.94
07:04:17|40981.94
07:04:18|40981.94
07:04:20|40981.94
07:04:20|40981.94
07:04:21|40981.94
07:04:22|40981.94
07:04:23|40981.94
07:04:25|40981.94
07:04:26|40981.94
07:04:26|40981.94
07:04:27|40981.94
07:04:28|40981.94
07:04:29|40981.94
07:04:30|40981.94
07:04:31|40982.78
07:04:33|40982.78
07:04:34|40982.78
07:04:35|40984.77
07:04:36|40984.77
07:04:37|40984.77
07:04:38|40984.77
07:04:39|40978.57
07:04:40|40978.57
07:04:42|40985.46
07:04:42|40985.46
07:04:43|40985.46
07:04:44|40985.46
07:04:45|40991.62
07:04:46|40991.62
07:04:47|41003.34
07:04:49|41006.92
07:04:50|41006.92
07:04:51|41006.92
07:04:51|41008.94
07:04:53|41008.94
07:04:54|41008.94
07:04:54|41008.14
07:04:55|41010.22
07:04:56|41009.2
07:04:58|41007.16
07:04:58|41007.16
07:04:59|41007.16
07:05:00|41007.88
07:05:02|41007.88
07:05:02|41007.88
07:05:04|41007.88
07:05:05|41006.74
07:05:05|41006.74
07:05:07|41002.47
07:05:07|41002.47
07:05:08|41007.58
07:05:10|41007.58
07:05:11|41003.32
07:05:11|41003.19
07:05:13|41003.19
07:05:13|41000.45
07:05:15|40999.68
07:05:15|40999.68
07:05:16|40999.68
07:05:18|40999.68
07:05:18|41000.22
07:05:19|41015.46
07:05:20|41020.29
07:05:22|41020.29
07:05:23|41020.29
07:05:24|41020.29
07:05:25|41020.29
07:05:26|41020.29
07:05:27|41020.29
07:05:28|41022.44
07:05:29|41022.44
07:05:29|41022.44
07:05:31|41022.44
07:05:32|41028.21
07:05:33|41028.21
07:05:34|41028.2
07:05:35|41029.35
07:05:36|41032.89
07:05:38|41032.89
07:05:38|41032.89
07:05:39|41032.89
07:05:40|41032.89
07:05:42|41028.34
07:05:43|41028.34
07:05:44|41028.34
07:05:45|41022.1
07:05:45|41022.1
07:05:47|41024.17
07:05:47|41024.17
07:05:49|41024.17
07:05:50|41024.17
07:05:51|41024.17
07:05:51|41023.77
07:05:52|41021.94
07:05:53|41018.34
07:05:55|41018.34
07:05:56|41018.34
07:05:57|41018.34
07:05:57|41018.34
07:05:58|41018.34
07:06:00|41018.23
07:06:01|41018.23
07:06:02|41016.9
07:06:03|41016.9
07:06:04|41016.9
07:06:05|41016.9
07:06:06|41016.88
07:06:07|41016.88
07:06:08|41016.88
07:06:08|41025.78
07:06:10|41029.21
07:06:11|41029.21
07:06:12|41032.77
07:06:13|41032.77
07:06:14|41032.77
07:06:15|41032.77
07:06:16|41032.77
07:06:17|41032.77
07:06:18|41032.77
07:06:19|41031.13
07:06:20|41034.45
07:06:21|41038.26
07:06:22|41038.26
07:06:23|41036.54
07:06:24|41036.54
07:06:25|41036.54
07:06:26|41036.54
07:06:27|41036.54
07:06:28|41036.54
07:06:29|41036.54
07:06:30|41036.54
07:06:31|41032.17
07:06:32|41032.17
07:06:33|41032.17
07:06:35|41032.17
07:06:35|41032.17
07:06:36|41032.17
07:06:37|41033.3
07:06:38|41031.96
07:06:39|41031.14
07:06:41|41031.14
07:06:41|41031.14
07:06:43|41031.14
07:06:44|41031.14
07:06:44|41031.14
07:06:46|41035.85
07:06:46|41035.85
07:06:47|41035.85
07:06:49|41035.85
07:06:49|41035.85
07:06:51|41033.77
07:06:52|41032.58
07:06:52|41032.58
07:06:53|41032.58
07:06:55|41032.58
07:06:55|41032.58
07:06:56|41032.58
07:06:57|41032.58
07:06:58|41032.58
07:06:59|41032.58
07:07:00|41032.58
07:07:01|41032.58
07:07:03|41031.13
07:07:03|41009.01
07:07:04|41008.74
07:07:05|41008.74
07:07:06|41008.74
07:07:07|41007.21
07:07:09|41007.21
07:07:09|41007.21
07:07:10|41007.21
07:07:11|41007.21
07:07:13|41007.21
07:07:13|41007.21
07:07:14|41007.21
07:07:15|41007.21
07:07:17|41007.21
07:07:17|41002.51
07:07:18|41002.53
07:07:19|41001.34
07:07:20|41001.34
07:07:21|41001.34
07:07:22|41000.03
07:07:23|41000.37
07:07:25|41000.37
07:07:25|41000.37
07:07:27|41002.08
07:07:27|41002.08
07:07:28|41002.08
07:07:29|41001.8
07:07:30|41001.43
07:07:31|41003.77
07:07:32|41005.21
07:07:34|41004.89
07:07:35|41004.89
07:07:36|41004.89
07:07:38|41004.89
07:07:38|41004.89
07:07:39|40995.86
07:07:41|40998.23
07:07:42|40998.09
07:07:43|40998.09
07:07:44|40998.09
07:07:45|40998.09
07:07:46|41002.05
07:07:47|41006.45
07:07:48|41006.45
07:07:49|41006.45
07:07:49|41006.45
07:07:50|41006.45
07:07:52|41006.45
07:07:53|41006.45
07:07:54|41006.45
07:07:55|41006.45
07:07:55|41006.45
07:07:57|41006.45
07:07:58|41006.45
07:07:58|41006.45
07:08:00|41018.29
07:08:01|41018.29
07:08:02|41018.29
07:08:03|41018.29
07:08:03|41018.29
07:08:05|41018.29
07:08:05|41018.29
07:08:06|41020.52
07:08:08|41020.52
07:08:09|41020.52
07:08:10|41020.52
07:08:11|41021.74
07:08:12|41021.74
07:08:13|41021.74
07:08:14|41021.74
07:08:15|41021.74
07:08:16|41021.74
07:08:17|41021.74
07:08:18|41021.74
07:08:19|41021.74
07:08:20|41021.74
07:08:21|41021.74
07:08:22|41021.74
07:08:23|41021.74
07:08:24|41032.26
07:08:25|41034.53
07:08:26|41034.53
07:08:27|41034.53
07:08:28|41034.53
07:08:29|41034.53
07:08:30|41034.53
07:08:31|41028.79
07:08:32|41028.79
07:08:33|41029.79
07:08:34|41029.79
07:08:35|41029.79
07:08:37|41038.1
07:08:38|41038.1
07:08:39|41038.1
07:08:39|41038.1
07:08:41|41038.1
07:08:41|41038.1
07:08:43|41038.1
07:08:44|41038.1
07:08:44|41038.1
07:08:46|41033.72
07:08:47|41033.72
07:08:48|41033.72
07:08:49|41034.53
07:08:50|41034.53
07:08:52|41034.53
07:08:53|41034.53
07:08:54|41032.31
07:08:55|41032.8
07:08:56|41032.8
07:08:57|41032.8
07:08:58|41032.84
07:08:59|41032.84
07:09:00|41028.71
07:09:01|41028.71
07:09:02|41023.64
07:09:03|41020.79
07:09:04|41011.82
07:09:05|41011.82
07:09:06|41011.82
07:09:07|41011.82
07:09:08|41011.82
07:09:09|41011.82
07:09:10|41011.82
07:09:11|41011.82
07:09:12|41011.82
07:09:13|41011.82
07:09:14|41014.32
07:09:15|41014.32
07:09:16|41014.32
07:09:17|41014.31
07:09:18|41019.87
07:09:19|41019.87
07:09:20|41019.87
07:09:21|41018.58
07:09:22|41018.58
07:09:23|41018.58
07:09:24|41021.31
07:09:25|41021.31
07:09:26|41021.31
07:09:27|41021.35
07:09:28|41021.35
07:09:29|41021.35
07:09:30|41021.35
07:09:31|41021.35
07:09:32|41032.77
07:09:33|41037.32
07:09:34|41039.41
07:09:35|41038.11
07:09:36|41038.11
07:09:38|41038.1
07:09:39|41038.1
07:09:39|41038.1
07:09:41|41038.1
07:09:42|41040.3
07:09:43|41040.3
07:09:44|41040.3
07:09:45|41040.3
07:09:46|41054.74
07:09:47|41054.74
07:09:48|41054.74
07:09:50|41058.79
07:09:50|41058.79
07:09:52|41058.79
07:09:52|41059.02
07:09:54|41061.04
07:09:54|41059.13
07:09:56|41059.13
07:09:56|41059.13
07:09:57|41059.13
07:09:58|41059.13
07:10:00|41059.17
07:10:01|41059.17
07:10:01|41059.17
07:10:02|41060.61
07:10:03|41060.61
07:10:04|41050.01
07:10:05|41055.49
07:10:06|41053.54
07:10:08|41053.54
07:10:08|41053.54
07:10:09|41053.54
07:10:10|41053.54
07:10:11|41049.94
07:10:13|41049.94
07:10:13|41049.94
07:10:14|41050.
07:10:15|41050.
07:10:16|41050.01
07:10:17|41060.82
07:10:19|41060.82
07:10:19|41060.82
07:10:21|41060.82
07:10:21|41060.82
07:10:22|41062.83
07:10:23|41062.83
07:10:24|41062.88
07:10:25|41069.99
07:10:26|41069.99
07:10:27|41069.99
07:10:29|41069.99
07:10:29|41070.
07:10:30|41070.
07:10:32|41070.
07:10:32|41070.
07:10:33|41070.
07:10:35|41070.
07:10:35|41067.61
07:10:37|41067.61
07:10:38|41072.62
07:10:39|41072.62
07:10:40|41072.62
07:10:41|41072.62
07:10:42|41072.62
07:10:43|41072.62
07:10:45|41072.07
07:10:46|41072.07
07:10:47|41072.07
07:10:48|41072.36
07:10:49|41072.65
07:10:50|41072.65
07:10:51|41072.65
07:10:52|41072.65
07:10:53|41072.65
07:10:55|41072.65
07:10:56|41072.65
07:10:56|41072.65
07:10:57|41072.65
07:10:58|41072.68
07:10:59|41081.85
07:11:01|41081.39
07:11:02|41080.99
07:11:03|41081.11
07:11:04|41081.11
07:11:05|41085.43
07:11:06|41085.43
07:11:06|41083.31
07:11:08|41085.61
07:11:09|41085.61
07:11:10|41085.61
07:11:11|41085.61
07:11:11|41085.61
07:11:12|41085.61
07:11:14|41083.53
07:11:15|41083.53
07:11:16|41089.76
07:11:17|41089.76
07:11:18|41084.55
07:11:18|41084.55
07:11:20|41081.74
07:11:21|41083.6
07:11:22|41083.6
07:11:23|41083.6
07:11:23|41083.07
07:11:25|41083.07
07:11:26|41078.56
07:11:26|41078.56
07:11:28|41078.56
07:11:29|41081.81
07:11:30|41081.81
07:11:31|41081.81
07:11:32|41081.81
07:11:33|41081.62
07:11:34|41081.94
07:11:35|41081.94
07:11:36|41081.94
07:11:37|41081.93
07:11:38|41081.93
07:11:40|41081.93
07:11:40|41069.06
07:11:42|41071.98
07:11:43|41072.49
07:11:44|41069.18
07:11:45|41069.18
07:11:46|41069.18
07:11:47|41069.18
07:11:47|41069.65
07:11:49|41069.65
07:11:50|41072.71
07:11:50|41072.71
07:11:52|41072.71
07:11:53|41063.7
07:11:54|41063.7
07:11:55|41069.17
07:11:56|41068.2
07:11:57|41069.06
07:11:57|41070.48
07:11:59|41067.21
07:12:00|41067.21
07:12:01|41065.67
07:12:02|41065.67
07:12:03|41065.67
07:12:03|41065.67
07:12:05|41066.08
07:12:06|41084.96
07:12:07|41084.98
07:12:08|41080.41
07:12:09|41080.41
07:12:10|41080.41
07:12:11|41080.28
07:12:12|41080.28
07:12:13|41079.22
07:12:14|41079.22
07:12:15|41079.22
07:12:15|41079.22
07:12:17|41079.22
07:12:18|41081.74
07:12:19|41085.51
07:12:19|41085.51
07:12:21|41085.51
07:12:22|41086.81
07:12:22|41086.81
07:12:24|41086.8
07:12:25|41086.81
07:12:25|41086.81
07:12:27|41086.81
07:12:28|41086.81
07:12:28|41086.81
07:12:30|41088.14
07:12:31|41086.82
07:12:32|41086.81
07:12:32|41085.
07:12:33|41082.94
07:12:35|41076.59
07:12:36|41076.59
07:12:36|41074.17
07:12:38|41074.17
07:12:39|41074.17
07:12:40|41074.17
07:12:41|41073.44
07:12:43|41073.44
07:12:44|41074.43
07:12:44|41072.93
07:12:45|41072.93
07:12:46|41072.93
07:12:47|41073.93
07:12:48|41075.13
07:12:50|41074.71
07:12:51|41074.71
07:12:52|41074.71
07:12:53|41074.75
07:12:54|41074.75
07:12:55|41074.75
07:12:56|41072.65
07:12:57|41072.65
07:12:58|41072.65
07:12:59|41073.21
07:13:00|41073.21
07:13:01|41073.21
07:13:02|41073.21
07:13:03|41073.21
07:13:04|41073.21
07:13:05|41065.01
07:13:06|41070.62
07:13:07|41070.47
07:13:08|41070.47
07:13:09|41070.47
07:13:10|41070.47
07:13:11|41070.47
07:13:12|41070.47
07:13:13|41065.2
07:13:14|41065.2
07:13:15|41065.2
07:13:16|41065.2
07:13:17|41065.2
07:13:18|41053.05
07:13:19|41052.74
07:13:20|41050.65
07:13:21|41048.1
07:13:22|41047.97
07:13:23|41047.43
07:13:24|41047.43
07:13:25|41047.43
07:13:26|41050.07
07:13:27|41049.25
07:13:28|41050.06
07:13:29|41050.06
07:13:30|41050.06
07:13:31|41050.06
07:13:32|41049.66
07:13:33|41049.66
07:13:34|41049.94
07:13:35|41049.94
07:13:36|41048.02
07:13:37|41050.25
07:13:38|41050.25
07:13:39|41052.01
07:13:40|41056.4
07:13:42|41056.4
07:13:43|41056.4
07:13:44|41056.4
07:13:46|41056.4
07:13:46|41056.4
07:13:47|41056.4
07:13:48|41051.41
07:13:49|41051.41
07:13:50|41052.72
07:13:51|41052.94
07:13:52|41052.94
07:13:53|41052.94
07:13:54|41058.93
07:13:55|41081.23
07:13:56|41081.22
07:13:57|41081.22
07:13:58|41084.51
07:13:59|41077.45
07:14:00|41077.45
07:14:01|41064.61
07:14:02|41064.6
07:14:03|41064.6
07:14:05|41064.6
07:14:06|41064.6
07:14:07|41064.6
07:14:07|41064.6
07:14:09|41064.6
07:14:10|41082.93
07:14:11|41082.93
07:14:11|41082.93
07:14:13|41082.92
07:14:13|41082.92
07:14:14|41080.4
07:14:15|41072.93
07:14:16|41072.93
07:14:17|41072.93
07:14:18|41072.93
07:14:19|41072.93
07:14:20|41072.93
07:14:22|41080.66
07:14:22|41080.66
07:14:23|41080.66
07:14:24|41080.66
07:14:25|41080.66
07:14:27|41080.66
07:14:27|41073.98
07:14:28|41073.98
07:14:29|41073.98
07:14:30|41073.99
07:14:31|41073.98
07:14:32|41073.98
07:14:33|41073.98
07:14:34|41073.98
07:14:36|41073.98
07:14:36|41064.61
07:14:38|41067.03
07:14:39|41064.63
07:14:39|41064.63
07:14:40|41064.63
07:14:42|41064.64
07:14:43|41064.64
07:14:45|41064.64
07:14:45|41064.64
07:14:46|41064.64
07:14:47|41064.64
07:14:48|41064.64
07:14:49|41064.64
07:14:50|41064.64
07:14:51|41064.64
07:14:52|41064.63
07:14:53|41064.63
07:14:54|41064.63
07:14:55|41064.61
07:14:56|41064.61
07:14:57|41064.61
07:14:58|41064.61
07:15:00|41066.02
07:15:00|41069.92
07:15:01|41069.97
07:15:02|41069.97
07:15:03|41069.97
07:15:05|41069.97
07:15:06|41069.97
07:15:06|41069.97
07:15:08|41069.97
07:15:08|41066.33
07:15:09|41066.33
07:15:10|41066.33
07:15:11|41066.33
07:15:13|41064.72
07:15:14|41065.3
07:15:14|41065.02
07:15:16|41058.32
07:15:16|41058.32
07:15:17|41058.32
07:15:18|41058.32
07:15:19|41058.32
07:15:20|41058.32
07:15:21|41058.32
07:15:22|41058.32
07:15:23|41065.57
07:15:25|41065.57
07:15:25|41065.57
07:15:27|41065.57
07:15:27|41065.57
07:15:28|41065.57
07:15:29|41065.57
07:15:30|41065.57
07:15:31|41065.57
07:15:32|41065.57
07:15:34|41065.57
07:15:34|41065.57
07:15:35|41065.57
07:15:36|41075.35
07:15:37|41075.35
07:15:38|41075.35
07:15:39|41075.35
07:15:40|41075.35
07:15:42|41075.35
07:15:43|41071.64
07:15:45|41071.64
07:15:46|41070.74
07:15:47|41070.75
07:15:49|41070.75
07:15:49|41070.75
07:15:50|41081.31
07:15:51|41081.31
07:15:52|41081.31
07:15:53|41081.56
07:15:55|41081.56
07:15:56|41081.56
07:15:56|41081.56
07:15:57|41081.56
07:15:58|41081.56
07:15:59|41081.56
07:16:00|41081.56
07:16:02|41086.53
07:16:02|41086.53
07:16:03|41081.78
07:16:05|41081.78
07:16:05|41081.78
07:16:06|41081.78
07:16:07|41081.78
07:16:09|41081.78
07:16:09|41081.78
07:16:10|41081.78
07:16:11|41074.97
07:16:12|41074.97
07:16:13|41074.97
07:16:15|41074.97
07:16:16|41074.97
07:16:16|41072.99
07:16:17|41072.99
07:16:19|41072.99
07:16:20|41072.99
07:16:21|41072.99
07:16:21|41072.99
07:16:23|41072.99
07:16:23|41072.99
07:16:25|41090.2
07:16:25|41090.2
07:16:27|41076.01
07:16:27|41076.01
07:16:29|41075.99
07:16:30|41069.08
07:16:31|41074.92
07:16:31|41074.92
07:16:33|41073.44
07:16:34|41074.86
07:16:35|41074.86
07:16:36|41074.86
07:16:37|41073.13
07:16:37|41073.13
07:16:38|41073.13
07:16:39|41073.13
07:16:41|41073.09
07:16:41|41073.09
07:16:43|41073.09
07:16:44|41072.24
07:16:46|41070.2
07:16:47|41071.91
07:16:48|41071.91
07:16:49|41071.91
07:16:50|41071.91
07:16:51|41071.91
07:16:53|41071.91
07:16:53|41074.53
07:16:54|41074.53
07:16:55|41074.53
07:16:56|41074.53
07:16:58|41074.53
07:16:59|41074.54
07:17:00|41083.81
07:17:01|41077.88
07:17:02|41078.03
07:17:02|41081.25
07:17:03|41081.25
07:17:04|41081.25
07:17:05|41081.25
07:17:06|41074.21
07:17:07|41074.72
07:17:09|41076.13
07:17:10|41076.13
07:17:11|41076.13
07:17:11|41076.13
07:17:12|41072.44
07:17:13|41072.44
07:17:14|41072.44
07:17:15|41073.02
07:17:16|41073.02
07:17:17|41073.02
07:17:19|41076.22
07:17:19|41076.22
07:17:20|41076.22
07:17:21|41076.22
07:17:23|41076.22
07:17:24|41076.25
07:17:25|41076.25
07:17:26|41076.25
07:17:27|41076.26
07:17:28|41076.26
07:17:28|41079.86
07:17:30|41079.86
07:17:31|41084.78
07:17:31|41085.09
07:17:32|41085.09
07:17:34|41085.09
07:17:35|41085.09
07:17:36|41094.94
07:17:36|41100.16
07:17:38|41100.16
07:17:39|41100.16
07:17:40|41100.16
07:17:41|41100.16
07:17:41|41100.16
07:17:42|41100.16
07:17:44|41100.16
07:17:46|41100.16
07:17:47|41105.59
07:17:48|41105.59
07:17:49|41105.59
07:17:50|41103.35
07:17:51|41103.35
07:17:52|41103.35
07:17:53|41103.35
07:17:54|41103.35
07:17:55|41103.35
07:17:56|41100.41
07:17:57|41100.41
07:17:58|41100.41
07:17:59|41100.41
07:18:00|41100.41
07:18:02|41100.41
07:18:02|41100.41
07:18:03|41097.93
07:18:04|41088.58
07:18:05|41088.58
07:18:06|41086.03
07:18:07|41086.03
07:18:08|41086.03
07:18:09|41086.03
07:18:10|41086.03
07:18:11|41086.03
07:18:12|41086.03
07:18:13|41076.52
07:18:14|41076.52
07:18:15|41076.52
07:18:16|41076.52
07:18:17|41076.62
07:18:18|41076.62
07:18:19|41076.62
07:18:20|41079.12
07:18:21|41078.22
07:18:22|41078.22
07:18:23|41078.22
07:18:24|41083.12
07:18:25|41083.12
07:18:27|41089.56
07:18:27|41089.56
07:18:29|41090.5
07:18:29|41090.5
07:18:30|41090.5
07:18:31|41090.5
07:18:32|41090.5
07:18:33|41090.5
07:18:34|41090.5
07:18:35|41090.5
07:18:36|41091.89
07:18:37|41091.89
07:18:38|41091.89
07:18:39|41091.89
07:18:40|41091.89
07:18:42|41091.89
07:18:42|41091.89
07:18:43|41091.89
07:18:45|41091.89
07:18:46|41091.89
07:18:48|41086.83
07:18:48|41086.83
07:18:50|41086.83
07:18:50|41086.83
07:18:51|41086.83
07:18:52|41086.83
07:18:54|41086.83
07:18:54|41086.83
07:18:56|41086.83
07:18:57|41091.18
07:18:58|41094.96
07:18:58|41094.95
07:19:00|41093.62
07:19:00|41093.15
07:19:01|41093.15
07:19:03|41093.15
07:19:04|41093.15
07:19:04|41093.15
07:19:05|41093.15
07:19:06|41093.15
07:19:07|41093.15
07:19:09|41090.96
07:19:09|41090.96
07:19:10|41090.96
07:19:12|41093.91
07:19:12|41093.91
07:19:14|41093.91
07:19:14|41093.91
07:19:16|41093.89
07:19:16|41093.89
07:19:17|41093.89
07:19:19|41093.89
07:19:20|41093.89
07:19:20|41093.89
07:19:21|41093.89
07:19:23|41093.89
07:19:23|41093.89
07:19:24|41092.38
07:19:25|41092.38
07:19:26|41092.38
07:19:28|41092.38
07:19:29|41092.38
07:19:29|41092.38
07:19:30|41092.38
07:19:31|41092.38
07:19:32|41095.8
07:19:33|41095.8
07:19:34|41101.19
07:19:35|41101.19
07:19:36|41101.19
07:19:37|41101.19
07:19:38|41099.15
07:19:39|41099.15
07:19:40|41100.9
07:19:41|41091.02
07:19:42|41091.02
07:19:44|41077.17
07:19:45|41077.17
07:19:46|41076.53
07:19:48|41076.53
07:19:49|41076.53
07:19:50|41076.52
07:19:51|41076.52
07:19:52|41076.52
07:19:53|41076.53
07:19:54|41076.53
07:19:55|41076.53
07:19:56|41076.53
07:19:57|41076.53
07:19:58|41076.53
07:19:59|41076.53
07:20:00|41076.53
07:20:01|41076.53
07:20:02|41076.53
07:20:03|41069.82
07:20:05|41073.41
07:20:05|41073.43
07:20:06|41073.43
07:20:07|41073.43
07:20:08|41073.43
07:20:09|41073.43
07:20:11|41082.65
07:20:12|41082.65
07:20:12|41082.65
07:20:13|41081.17
07:20:14|41079.22
07:20:15|41079.03
07:20:17|41079.03
07:20:17|41079.03
07:20:18|41079.03
07:20:19|41075.23
07:20:21|41075.23
07:20:22|41072.86
07:20:23|41070.31
07:20:23|41070.31
07:20:24|41070.31
07:20:25|41070.31
07:20:26|41070.26
07:20:28|41066.39
07:20:28|41066.39
07:20:29|41052.25
07:20:30|41050.43
07:20:31|41053.08
07:20:32|41053.08
07:20:33|41049.35
07:20:34|41044.3
07:20:35|41044.31
07:20:36|41044.31
07:20:37|41041.11
07:20:38|41035.91
07:20:39|41035.91
07:20:40|41035.91
07:20:41|41034.35
07:20:42|41034.35
07:20:43|41034.35
07:20:44|41034.35
07:20:45|41034.35
07:20:46|41034.35
07:20:48|41035.72
07:20:49|41035.72
07:20:50|41030.9
07:20:51|41030.9
07:20:52|41030.9
07:20:53|41030.9
07:20:55|41030.9
07:20:55|41023.69
07:20:56|41020.17
07:20:57|41019.02
07:20:58|41019.92
07:20:59|41019.92
07:21:00|41019.92
07:21:01|41019.92
07:21:02|41013.08
07:21:03|41012.25
07:21:04|41012.
07:21:05|41012.
07:21:06|41012.02
07:21:07|41012.02
07:21:08|41011.59
07:21:09|41011.6
07:21:10|41011.6
07:21:11|41014.38
07:21:12|41019.87
07:21:13|41020.92
07:21:15|41020.92
07:21:16|41021.38
07:21:17|41021.38
07:21:17|41014.18
07:21:18|41014.18
07:21:19|41014.18
07:21:21|41014.18
07:21:22|41014.18
07:21:22|41014.18
07:21:23|41014.18
07:21:24|41014.18
07:21:25|41014.18
07:21:27|41015.95
07:21:28|41015.95
07:21:28|41015.95
07:21:30|41015.95
07:21:30|41015.95
07:21:31|41015.95
07:21:32|41015.56
07:21:33|41015.56
07:21:34|41015.56
07:21:35|41015.56
07:21:36|41015.56
07:21:38|41015.56
07:21:38|41016.48
07:21:40|41016.48
07:21:40|41016.48
07:21:41|41016.48
07:21:42|41016.48
07:21:44|41018.36
07:21:44|41018.36
07:21:46|41018.36
07:21:47|41021.02
07:21:49|41021.02
07:21:50|41021.02
07:21:51|41027.55
07:21:53|41027.55
07:21:53|41027.55
07:21:54|41030.02
07:21:55|41030.02
07:21:56|41030.02
07:21:57|41030.02
07:21:58|41030.02
07:21:59|41030.02
07:22:00|41030.01
07:22:01|41030.01
07:22:02|41030.01
07:22:03|41030.01
07:22:04|41030.01
07:22:05|41030.01
07:22:06|41030.01
07:22:07|41030.01
07:22:08|41030.01
07:22:09|41030.01
07:22:10|41030.01
07:22:11|41030.01
07:22:12|41030.01
07:22:13|41030.01
07:22:14|41030.01
07:22:15|41030.04
07:22:16|41030.04
07:22:17|41030.05
07:22:18|41043.31
07:22:19|41043.31
07:22:20|41050.99
07:22:21|41050.69
07:22:22|41050.69
07:22:23|41040.2
07:22:24|41040.2
07:22:25|41040.2
07:22:26|41040.2
07:22:27|41040.2
07:22:28|41040.2
07:22:29|41040.2
07:22:30|41040.2
07:22:31|41037.87
07:22:32|41037.87
07:22:33|41037.98
07:22:34|41042.15
07:22:35|41042.15
07:22:36|41042.15
07:22:37|41042.15
07:22:38|41042.15
07:22:39|41042.15
07:22:40|41042.15
07:22:41|41042.15
07:22:42|41042.15
07:22:43|41042.15
07:22:44|41040.01
07:22:45|41040.01
07:22:46|41040.01
07:22:48|41040.39
07:22:49|41040.39
07:22:50|41032.35
07:22:51|41032.35
07:22:52|41036.36
07:22:53|41035.87
07:22:54|41035.87
07:22:55|41036.04
07:22:56|41037.59
07:22:57|41037.59
07:22:58|41037.59
07:22:59|41037.59
07:23:00|41037.59
07:23:01|41037.59
07:23:02|41037.59
07:23:03|41037.59
07:23:04|41030.01
07:23:05|41030.
07:23:06|41030.
07:23:08|41030.
07:23:08|41030.
07:23:09|41030.
07:23:10|41030.
07:23:11|41030.
07:23:12|41030.
07:23:13|41030.
07:23:14|41031.6
07:23:15|41030.39
07:23:16|41031.6
07:23:17|41031.6
07:23:18|41031.6
07:23:19|41034.55
07:23:20|41034.55
07:23:21|41034.33
07:23:22|41034.1
07:23:23|41030.01
07:23:24|41030.01
07:23:25|41030.01
07:23:26|41030.01
07:23:27|41030.01
07:23:28|41030.01
07:23:29|41030.01
07:23:30|41030.01
07:23:31|41030.01
07:23:32|41030.01
07:23:33|41030.01
07:23:34|41030.01
07:23:35|41030.01
07:23:36|41030.01
07:23:37|41030.01
07:23:38|41030.01
07:23:39|41030.01
07:23:40|41030.01
07:23:41|41030.01
07:23:42|41030.01
07:23:43|41030.01
07:23:44|41030.01
07:23:45|41030.01
07:23:47|41030.01
07:23:47|41030.01
07:23:49|41033.85
07:23:50|41034.9
07:23:52|41034.9
07:23:53|41042.99
07:23:54|41046.4
07:23:55|41046.4
07:23:56|41061.51
07:23:57|41061.51
07:23:59|41075.21
07:23:59|41073.88
07:24:00|41066.3
07:24:01|41066.3
07:24:02|41066.3
07:24:03|41064.73
07:24:04|41064.73
07:24:05|41067.66
07:24:06|41070.63
07:24:07|41070.63
07:24:08|41070.63
07:24:09|41070.63
07:24:10|41070.63
07:24:12|41071.35
07:24:12|41069.2
07:24:13|41069.51
07:24:15|41069.51
07:24:15|41069.51
07:24:16|41069.51
07:24:17|41070.07
07:24:19|41070.11
07:24:19|41070.11
07:24:20|41070.11
07:24:22|41070.11
07:24:23|41070.11
07:24:23|41070.11
07:24:24|41070.11
07:24:25|41070.11
07:24:26|41069.12
07:24:27|41069.12
07:24:28|41069.12
07:24:29|41071.01
07:24:30|41069.06
07:24:31|41069.06
07:24:32|41070.57
07:24:33|41070.57
07:24:34|41068.08
07:24:35|41067.8
07:24:36|41067.8
07:24:38|41058.86
07:24:38|41059.13
07:24:39|41057.3
07:24:40|41057.3
07:24:42|41057.3
07:24:42|41057.36
07:24:43|41057.36
07:24:44|41058.16
07:24:45|41057.13
07:24:46|41057.13
07:24:47|41057.13
07:24:48|41057.13
07:24:50|41053.48
07:24:51|41053.48
07:24:52|41060.53
07:24:54|41060.53
07:24:54|41052.48
07:24:55|41053.37
07:24:56|41053.37
07:24:57|41053.37
07:24:58|41053.37
07:24:59|41053.37
07:25:00|41053.37
07:25:01|41053.37
07:25:03|41053.37
07:25:04|41053.37
07:25:05|41053.37
07:25:05|41053.37
07:25:06|41053.37
07:25:08|41054.45
07:25:08|41054.45
07:25:09|41054.45
07:25:11|41055.95
07:25:12|41060.42
07:25:12|41058.51
07:25:14|41058.51
07:25:14|41058.19
07:25:15|41058.04
07:25:16|41058.05
07:25:17|41058.77
07:25:18|41063.05
07:25:19|41067.73
07:25:21|41068.41
07:25:21|41068.41
07:25:22|41068.41
07:25:24|41068.41
07:25:25|41068.41
07:25:25|41070.2
07:25:26|41069.78
07:25:27|41069.78
07:25:28|41069.78
07:25:29|41069.78
07:25:30|41069.78
07:25:32|41069.78
07:25:32|41069.78
07:25:33|41070.63
07:25:34|41070.43
07:25:35|41070.43
07:25:36|41070.43
07:25:38|41070.43
07:25:39|41071.24
07:25:39|41071.25
07:25:40|41071.25
07:25:41|41073.8
07:25:43|41073.8
07:25:43|41073.8
07:25:44|41073.79
07:25:45|41073.79
07:25:46|41073.79
07:25:47|41073.79
07:25:48|41073.79
07:25:49|41073.79
07:25:51|41073.79
07:25:52|41073.79
07:25:54|41073.79
07:25:55|41073.8
07:25:55|41075.23
07:25:57|41078.4
07:25:58|41078.4
07:25:59|41078.4
07:26:00|41078.4
07:26:01|41078.4
07:26:02|41078.4
07:26:03|41078.4
07:26:04|41078.4
07:26:05|41078.39
07:26:06|41078.39
07:26:07|41070.76
07:26:08|41070.76
07:26:09|41070.76
07:26:10|41070.76
07:26:11|41070.76
07:26:12|41070.76
07:26:13|41070.76
07:26:14|41070.76
07:26:15|41070.76
07:26:16|41070.76
07:26:17|41070.76
07:26:18|41070.76
07:26:19|41070.76
07:26:20|41070.76
07:26:21|41070.76
07:26:22|41076.79
07:26:24|41076.79
07:26:24|41074.34
07:26:25|41074.34
07:26:26|41074.34
07:26:27|41074.34
07:26:28|41075.08
07:26:29|41075.08
07:26:30|41075.08
07:26:31|41075.08
07:26:32|41075.08
07:26:33|41075.08
07:26:34|41075.08
07:26:35|41075.08
07:26:36|41075.08
07:26:37|41075.08
07:26:38|41075.08
07:26:39|41080.07
07:26:40|41080.07
07:26:41|41080.06
07:26:42|41080.11
07:26:43|41080.11
07:26:44|41080.11
07:26:45|41080.11
07:26:46|41080.11
07:26:47|41080.11
07:26:48|41087.82
07:26:49|41087.82
07:26:50|41087.82
07:26:52|41086.19
07:26:53|41085.82
07:26:53|41085.89
07:26:55|41085.89
07:26:56|41085.89
07:26:57|41085.89
07:26:58|41085.89
07:26:59|41085.38
07:26:59|41085.38
07:27:01|41085.38
07:27:01|41085.38
07:27:02|41085.38
07:27:04|41085.38
07:27:05|41087.82
07:27:06|41087.82
07:27:07|41087.82
07:27:08|41087.82
07:27:09|41087.82
07:27:09|41087.82
07:27:11|41090.49
07:27:11|41090.49
07:27:13|41090.49
07:27:14|41089.9
07:27:14|41089.9
07:27:16|41089.9
07:27:17|41089.9
07:27:18|41089.9
07:27:19|41089.9
07:27:19|41089.9
07:27:21|41089.67
07:27:22|41089.67
07:27:23|41089.67
07:27:24|41089.67
07:27:25|41085.36
07:27:26|41085.36
07:27:27|41077.33
07:27:27|41077.33
07:27:29|41076.
07:27:29|41075.45
07:27:31|41077.81
07:27:31|41077.81
07:27:33|41077.83
07:27:33|41078.5
07:27:35|41079.87
07:27:35|41087.09
07:27:36|41086.
07:27:38|41086.
07:27:39|41086.
07:27:40|41084.75
07:27:41|41084.75
07:27:41|41084.75
07:27:42|41087.7
07:27:44|41087.7
07:27:45|41087.7
07:27:46|41087.7
07:27:47|41087.7
07:27:48|41087.7
07:27:48|41092.37
07:27:49|41092.37
07:27:50|41092.37
07:27:52|41102.17
07:27:53|41102.17
07:27:54|41099.69
07:27:55|41099.81
07:27:56|41099.81
07:27:57|41099.81
07:27:59|41099.81
07:27:59|41099.81
07:28:00|41099.81
07:28:02|41099.81
07:28:03|41099.81
07:28:04|41100.14
07:28:05|41100.14
07:28:06|41099.91
07:28:07|41100.27
07:28:08|41100.27
07:28:09|41100.27
07:28:11|41100.27
07:28:11|41100.9
07:28:12|41102.35
07:28:13|41102.35
07:28:14|41102.35
07:28:15|41102.35
07:28:16|41102.35
07:28:17|41102.35
07:28:18|41102.35
07:28:19|41102.35
07:28:20|41102.35
07:28:21|41102.35
07:28:22|41102.35
07:28:23|41103.83
07:28:24|41102.55
07:28:25|41102.62
07:28:26|41102.56
07:28:27|41102.56
07:28:28|41102.56
07:28:29|41102.56
07:28:30|41102.56
07:28:31|41102.56
07:28:32|41102.56
07:28:33|41102.56
07:28:34|41116.52
07:28:35|41116.52
07:28:36|41116.52
07:28:37|41116.52
07:28:38|41116.52
07:28:39|41116.52
07:28:40|41117.17
07:28:41|41117.17
07:28:42|41117.17
07:28:43|41116.67
07:28:44|41116.67
07:28:45|41117.17
07:28:46|41117.17
07:28:47|41117.17
07:28:48|41117.17
07:28:49|41117.17
07:28:50|41115.33
07:28:51|41114.04
07:28:52|41108.06
07:28:54|41100.96
07:28:54|41100.96
07:28:56|41100.96
07:28:57|41107.91
07:28:58|41107.88
07:28:59|41100.97
07:29:01|41100.96
07:29:01|41100.96
07:29:02|41100.96
07:29:03|41102.29
07:29:04|41097.58
07:29:05|41097.07
07:29:06|41097.07
07:29:07|41097.07
07:29:08|41097.07
07:29:09|41097.05
07:29:10|41096.23
07:29:11|41100.11
07:29:12|41099.85
07:29:13|41099.85
07:29:14|41099.85
07:29:15|41099.85
07:29:16|41099.85
07:29:17|41096.87
07:29:18|41096.87
07:29:19|41096.73
07:29:20|41095.73
07:29:21|41095.79
07:29:22|41095.79
07:29:23|41093.66
07:29:24|41093.66
07:29:25|41093.66
07:29:26|41097.89
07:29:27|41097.89
07:29:28|41097.89
07:29:29|41099.15
07:29:30|41099.38
07:29:31|41106.49
07:29:32|41106.49
07:29:34|41106.49
07:29:34|41106.49
07:29:35|41106.49
07:29:36|41111.3
07:29:37|41111.3
07:29:38|41111.3
07:29:39|41111.3
07:29:40|41111.3
07:29:41|41111.3
07:29:42|41110.65
07:29:43|41110.65
07:29:44|41110.65
07:29:45|41110.65
07:29:46|41110.65
07:29:47|41110.65
07:29:48|41119.99
07:29:49|41119.99
07:29:50|41120.
07:29:51|41127.51
07:29:52|41127.51
07:29:53|41127.51
07:29:55|41127.51
07:29:56|41124.07
07:29:57|41124.07
07:29:58|41124.07
07:30:00|41124.07
07:30:00|41130.78
07:30:02|41124.74
07:30:02|41124.74
07:30:04|41124.74
07:30:05|41124.74
07:30:06|41108.46
07:30:07|41108.46
07:30:08|41106.58
07:30:09|41106.58
07:30:10|41106.58
07:30:11|41106.58
07:30:12|41106.58
07:30:13|41106.58
07:30:14|41106.58
07:30:15|41106.58
07:30:16|41106.58
07:30:17|41106.58
07:30:18|41106.58
07:30:19|41102.46
07:30:20|41102.46
07:30:21|41102.46
07:30:22|41102.46
07:30:23|41108.74
07:30:24|41108.74
07:30:25|41109.15
07:30:26|41109.15
07:30:27|41110.8
07:30:28|41110.8
07:30:29|41110.8
07:30:30|41110.8
07:30:31|41111.23
07:30:32|41111.23
07:30:33|41111.23
07:30:34|41110.87
07:30:35|41110.87
07:30:36|41101.6
07:30:37|41101.6
07:30:38|41101.6
07:30:39|41101.6
07:30:40|41113.84
07:30:41|41113.84
07:30:42|41113.84
07:30:43|41113.84
07:30:44|41113.84
07:30:45|41113.84
07:30:46|41113.84
07:30:47|41112.61
07:30:48|41105.89
07:30:49|41105.89
07:30:50|41101.63
07:30:51|41101.63
07:30:52|41101.63
07:30:53|41101.63
07:30:54|41101.63
07:30:56|41101.63
07:30:57|41106.25
07:30:58|41104.91
07:30:58|41104.91
07:31:00|41104.91
07:31:01|41104.91
07:31:02|41104.91
07:31:03|41104.91
07:31:03|41104.91
07:31:05|41104.91
07:31:06|41104.9
07:31:06|41104.9
07:31:07|41104.9
07:31:09|41104.9
07:31:10|41109.17
07:31:11|41109.17
07:31:12|41109.17
07:31:13|41109.17
07:31:14|41109.17
07:31:15|41109.17
07:31:16|41109.17
07:31:17|41109.17
07:31:18|41109.17
07:31:19|41109.17
07:31:20|41106.74
07:31:21|41106.74
07:31:22|41106.74
07:31:23|41106.45
07:31:24|41106.45
07:31:25|41107.44
07:31:26|41105.42
07:31:27|41105.42
07:31:28|41104.96
07:31:29|41104.96
07:31:30|41104.96
07:31:31|41104.96
07:31:32|41105.35
07:31:33|41104.9
07:31:34|41104.9
07:31:35|41104.9
07:31:36|41104.9
07:31:37|41104.9
07:31:38|41104.9
07:31:39|41104.9
07:31:40|41104.9
07:31:41|41104.9
07:31:42|41104.9
07:31:43|41104.9
07:31:44|41104.9
07:31:45|41104.9
07:31:46|41105.78
07:31:47|41107.24
07:31:48|41107.24
07:31:49|41107.24
07:31:50|41107.24
07:31:51|41107.24
07:31:52|41107.24
07:31:53|41107.24
07:31:54|41107.24
07:31:56|41107.24
07:31:57|41107.24
07:31:58|41107.24
07:31:59|41101.38
07:32:00|41101.38
07:32:02|41093.25
07:32:02|41093.25
07:32:03|41094.36
07:32:05|41094.36
07:32:05|41091.16
07:32:07|41091.16
07:32:08|41093.53
07:32:09|41093.53
07:32:09|41093.53
07:32:11|41093.53
07:32:11|41093.53
07:32:13|41093.53
07:32:13|41093.53
07:32:15|41095.98
07:32:15|41117.69
07:32:16|41123.78
07:32:18|41124.24
07:32:18|41124.24
07:32:20|41126.31
07:32:20|41126.31
07:32:22|41126.31
07:32:22|41126.31
07:32:24|41126.31
07:32:24|41126.31
07:32:26|41126.31
07:32:26|41126.31
07:32:27|41126.31
07:32:29|41131.42
07:32:29|41131.43
07:32:31|41131.43
07:32:32|41131.43
07:32:32|41131.51
07:32:33|41131.51
07:32:34|41131.51
07:32:35|41131.21
07:32:37|41133.3
07:32:38|41131.8
07:32:38|41131.8
07:32:40|41131.8
07:32:40|41131.8
07:32:42|41132.79
07:32:43|41132.79
07:32:43|41132.78
07:32:45|41132.75
07:32:46|41132.75
07:32:46|41132.75
07:32:47|41132.75
07:32:48|41132.75
07:32:49|41133.05
07:32:50|41133.05
07:32:51|41132.05
07:32:52|41132.05
07:32:53|41132.05
07:32:54|41132.05
07:32:55|41119.05
07:32:57|41119.05
07:32:58|41113.09
07:33:00|41113.09
07:33:01|41113.09
07:33:02|41115.71
07:33:03|41115.71
07:33:05|41115.71
07:33:05|41115.71
07:33:06|41115.5
07:33:07|41115.5
07:33:08|41115.5
07:33:09|41112.98
07:33:10|41113.11
07:33:11|41113.11
07:33:12|41113.11
07:33:13|41113.11
07:33:14|41113.54
07:33:15|41113.95
07:33:16|41113.95
07:33:17|41113.95
07:33:18|41113.95
07:33:19|41126.89
07:33:20|41126.89
07:33:21|41129.07
07:33:22|41127.48
07:33:23|41127.48
07:33:24|41124.59
07:33:25|41124.59
07:33:27|41124.59
07:33:27|41121.93
07:33:28|41121.93
07:33:29|41121.93
07:33:30|41121.93
07:33:31|41121.93
07:33:32|41121.93
07:33:33|41121.93
07:33:34|41121.93
07:33:35|41121.93
07:33:36|41121.93
07:33:37|41121.93
07:33:38|41121.93
07:33:39|41126.44
07:33:40|41126.44
07:33:41|41126.44
07:33:42|41126.44
07:33:43|41126.44
07:33:44|41125.
07:33:45|41124.98
07:33:46|41124.98
07:33:47|41131.68
07:33:48|41131.68
07:33:49|41131.96
07:33:50|41131.96
07:33:51|41131.96
07:33:52|41131.96
07:33:53|41131.96
07:33:54|41131.96
07:33:55|41131.96
07:33:56|41131.96
07:33:58|41130.89
07:33:59|41130.89
07:34:00|41130.89
07:34:01|41129.85
07:34:02|41126.69
07:34:03|41126.69
07:34:04|41126.69
07:34:05|41126.69
07:34:06|41126.69
07:34:07|41122.41
07:34:08|41122.4
07:34:09|41122.4
07:34:10|41116.02
07:34:11|41116.02
07:34:12|41116.02
07:34:13|41116.02
07:34:14|41116.02
07:34:15|41116.02
07:34:16|41116.02
07:34:17|41116.02
07:34:18|41116.02
07:34:19|41116.02
07:34:20|41116.02
07:34:21|41116.45
07:34:22|41116.55
07:34:23|41117.19
07:34:24|41117.19
07:34:25|41117.19
07:34:26|41117.19
07:34:27|41124.45
07:34:28|41124.45
07:34:29|41124.45
07:34:30|41124.45
07:34:31|41124.45
07:34:32|41124.46
07:34:33|41124.46
07:34:34|41124.46
07:34:35|41124.46
07:34:36|41124.46
07:34:37|41129.88
07:34:38|41129.88
07:34:39|41132.95
07:34:40|41132.95
07:34:41|41132.49
07:34:42|41132.49
07:34:43|41132.49
07:34:44|41132.49
07:34:45|41132.49
07:34:47|41132.49
07:34:47|41132.49
07:34:48|41132.49
07:34:49|41132.49
07:34:50|41134.54
07:34:51|41134.54
07:34:52|41134.54
07:34:53|41134.54
07:34:54|41134.54
07:34:55|41137.06
07:34:56|41137.06
07:34:57|41137.06
07:34:58|41137.06
07:35:00|41134.44
07:35:01|41134.44
07:35:01|41123.79
07:35:03|41123.79
07:35:04|41123.79
07:35:04|41123.79
07:35:05|41123.79
07:35:06|41123.79
07:35:08|41123.79
07:35:08|41123.79
07:35:09|41123.79
07:35:11|41123.79
07:35:12|41113.88
07:35:13|41113.7
07:35:14|41113.7
07:35:15|41113.7
07:35:16|41113.7
07:35:16|41113.7
07:35:18|41116.86
07:35:19|41116.86
07:35:20|41116.86
07:35:21|41117.26
07:35:22|41117.26
07:35:24|41117.26
07:35:24|41117.26
07:35:25|41117.26
07:35:27|41117.26
07:35:28|41117.26
07:35:28|41117.26
07:35:29|41117.26
07:35:30|41133.67
07:35:31|41133.77
07:35:33|41131.95
07:35:33|41131.95
07:35:34|41131.95
07:35:36|41134.45
07:35:36|41134.45
07:35:37|41134.45
07:35:39|41134.45
07:35:39|41136.91
07:35:40|41136.91
07:35:41|41137.04
07:35:43|41132.57
07:35:44|41132.57
07:35:44|41132.57
07:35:45|41132.57
07:35:46|41132.57
07:35:47|41132.57
07:35:49|41133.72
07:35:49|41136.56
07:35:50|41135.32
07:35:52|41135.32
07:35:52|41135.32
07:35:53|41135.32
07:35:54|41135.31
07:35:55|41134.66
07:35:57|41134.66
07:35:57|41134.66
07:35:58|41134.66
07:36:00|41136.88
07:36:01|41136.88
07:36:03|41136.88
07:36:03|41136.88
07:36:04|41136.88
07:36:05|41135.97
07:36:06|41135.83
07:36:07|41125.04
07:36:09|41125.04
07:36:10|41125.04
07:36:11|41125.04
07:36:12|41125.04
07:36:12|41125.04
07:36:14|41129.31
07:36:14|41129.31
07:36:16|41130.66
07:36:16|41130.66
07:36:18|41130.66
07:36:19|41130.66
07:36:20|41130.66
07:36:21|41130.66
07:36:22|41130.66
07:36:23|41130.66
07:36:24|41130.66
07:36:25|41130.66
07:36:26|41129.72
07:36:27|41130.56
07:36:28|41130.56
07:36:29|41135.84
07:36:30|41135.84
07:36:31|41135.84
07:36:32|41136.97
07:36:33|41136.97
07:36:34|41131.
07:36:35|41131.
07:36:36|41131.
07:36:37|41131.
07:36:38|41125.62
07:36:39|41125.62
07:36:40|41125.62
07:36:41|41125.62
07:36:42|41125.62
07:36:43|41125.62
07:36:44|41125.62
07:36:45|41125.62
07:36:46|41125.62
07:36:47|41130.93
07:36:48|41125.04
07:36:49|41125.04
07:36:50|41128.94
07:36:51|41128.94
07:36:52|41128.94
07:36:53|41128.94
07:36:54|41128.94
07:36:55|41128.94
07:36:56|41128.94
07:36:58|41128.3
07:36:58|41128.3
07:36:59|41125.05
07:37:01|41125.91
07:37:02|41125.91
07:37:03|41126.16
07:37:04|41126.16
07:37:05|41126.16
07:37:06|41125.66
07:37:08|41125.66
07:37:08|41125.66
07:37:09|41125.66
07:37:10|41125.66
07:37:11|41125.66
07:37:12|41125.66
07:37:13|41125.66
07:37:14|41127.86
07:37:15|41127.86
07:37:16|41127.86
07:37:17|41127.87
07:37:18|41127.86
07:37:19|41127.86
07:37:20|41127.86
07:37:21|41129.49
07:37:22|41130.59
07:37:23|41129.02
07:37:24|41129.02
07:37:25|41129.59
07:37:26|41120.
07:37:27|41120.
07:37:28|41120.
07:37:29|41120.01
07:37:30|41120.01
07:37:31|41120.01
07:37:32|41120.01
07:37:33|41120.01
07:37:34|41120.01
07:37:35|41120.01
07:37:36|41120.01
07:37:37|41120.01
07:37:38|41120.01
07:37:39|41120.01
07:37:40|41120.01
07:37:41|41120.01
07:37:42|41120.01
07:37:43|41120.01
07:37:44|41120.01
07:37:45|41120.01
07:37:51|41120.01
07:37:51|41120.01
07:37:52|41108.02
07:37:53|41108.02
07:37:54|41108.02
07:37:56|41112.22
07:37:56|41112.22
07:37:57|41105.55
07:37:58|41109.36
07:37:59|41109.36
07:38:01|41109.36
07:38:02|41109.36
07:38:03|41105.53
07:38:04|41105.53
07:38:05|41105.53
07:38:06|41105.54
07:38:07|41105.53
07:38:08|41105.53
07:38:09|41109.36
07:38:10|41109.4
07:38:11|41109.4
07:38:12|41109.4
07:38:13|41109.4
07:38:15|41109.4
07:38:15|41107.03
07:38:16|41108.1
07:38:17|41108.1
07:38:18|41108.1
07:38:19|41108.1
07:38:20|41108.1
07:38:21|41108.58
07:38:22|41108.58
07:38:23|41100.
07:38:24|41094.36
07:38:25|41094.36
07:38:27|41094.36
07:38:27|41094.36
07:38:28|41094.36
07:38:30|41094.36
07:38:31|41094.36
07:38:31|41094.36
07:38:32|41094.36
07:38:34|41094.36
07:38:34|41094.36
07:38:36|41089.9
07:38:36|41089.9
07:38:38|41089.9
07:38:38|41089.9
07:38:39|41095.33
07:38:41|41095.33
07:38:41|41095.33
07:38:42|41095.33
07:38:44|41095.33
07:38:44|41095.33
07:38:46|41094.37
07:38:46|41094.37
07:38:47|41097.89
07:38:48|41094.37
07:38:49|41094.37
07:38:50|41094.37
07:38:51|41094.36
07:38:52|41094.36
07:38:53|41094.36
07:38:54|41094.37
07:38:55|41100.
07:38:57|41107.5
07:38:58|41107.5
07:38:59|41095.64
07:39:00|41095.64
07:39:01|41095.64
07:39:02|41095.64
07:39:03|41107.
07:39:04|41107.
07:39:05|41107.02
07:39:06|41107.02
07:39:07|41107.02
07:39:08|41107.02
07:39:09|41107.02
07:39:10|41107.02
07:39:11|41107.02
07:39:12|41107.02
07:39:13|41107.02
07:39:14|41108.26
07:39:15|41108.26
07:39:16|41108.26
07:39:17|41108.25
07:39:18|41108.25
07:39:19|41108.25
07:39:20|41110.41
07:39:21|41116.45
07:39:22|41116.45
07:39:23|41116.45
07:39:24|41113.85
07:39:25|41113.85
07:39:26|41113.85
07:39:27|41113.85
07:39:28|41113.85
07:39:29|41111.83
07:39:30|41111.83
07:39:31|41109.86
07:39:32|41109.86
07:39:33|41109.86
07:39:34|41110.49
07:39:35|41110.49
07:39:36|41110.49
07:39:37|41105.63
07:39:38|41105.63
07:39:39|41110.
07:39:40|41103.7
07:39:41|41095.91
07:39:42|41093.66
07:39:43|41093.35
07:39:44|41093.35
07:39:45|41095.04
07:39:46|41095.04
07:39:47|41095.04
07:39:48|41095.04
07:39:49|41095.04
07:39:50|41095.04
07:39:51|41097.17
07:39:52|41097.18
07:39:53|41097.18
07:39:54|41094.07
07:39:55|41094.07
07:39:56|41094.07
07:39:57|41094.06
07:39:58|41093.75
07:39:59|41095.34
07:40:00|41092.84
07:40:01|41097.27
07:40:03|41097.27
07:40:03|41097.27
07:40:04|41095.
07:40:06|41095.
07:40:07|41094.15
07:40:08|41094.13
07:40:10|41085.31
07:40:10|41085.31
07:40:11|41085.31
07:40:12|41085.31
07:40:13|41080.
07:40:14|41080.
07:40:15|41082.06
07:40:16|41082.06
07:40:17|41082.07
07:40:18|41082.43
07:40:19|41082.43
07:40:20|41082.43
07:40:21|41082.43
07:40:22|41085.76
07:40:23|41085.49
07:40:24|41085.49
07:40:25|41085.49
07:40:26|41085.49
07:40:27|41084.25
07:40:28|41084.25
07:40:29|41086.12
07:40:30|41086.12
07:40:31|41086.12
07:40:32|41086.12
07:40:33|41086.12
07:40:34|41086.12
07:40:35|41086.12
07:40:36|41086.12
07:40:37|41077.09
07:40:38|41077.09
07:40:39|41082.51
07:40:40|41079.97
07:40:41|41081.49
07:40:42|41081.49
07:40:43|41081.49
07:40:44|41081.49
07:40:45|41081.49
07:40:46|41081.49
07:40:47|41083.12
07:40:48|41083.12
07:40:49|41083.12
07:40:50|41083.12
07:40:51|41082.88
07:40:52|41082.88
07:40:53|41079.7
07:40:54|41080.67
07:40:55|41082.32
07:40:56|41081.73
07:40:57|41081.73
07:40:58|41081.73
07:40:59|41081.73
07:41:00|41081.73
07:41:01|41077.34
07:41:02|41078.45
07:41:04|41075.55
07:41:05|41075.55
07:41:05|41075.55
07:41:07|41075.55
07:41:08|41075.55
07:41:09|41075.55
07:41:10|41075.55
07:41:11|41073.79
07:41:12|41073.79
07:41:13|41073.79
07:41:14|41073.79
07:41:15|41071.55
07:41:16|41071.55
07:41:17|41071.55
07:41:18|41071.55
07:41:19|41071.55
07:41:20|41071.55
07:41:21|41071.55
07:41:22|41071.55
07:41:23|41066.81
07:41:24|41066.81
07:41:25|41066.81
07:41:26|41066.87
07:41:27|41074.88
07:41:28|41074.88
07:41:29|41074.88
07:41:30|41074.88
07:41:31|41074.73
07:41:32|41074.72
07:41:33|41074.72
07:41:34|41074.72
07:41:35|41074.72
07:41:36|41076.87
07:41:37|41076.87
07:41:38|41076.87
07:41:39|41076.87
07:41:40|41076.76
07:41:41|41076.76
07:41:42|41076.76
07:41:43|41076.76
07:41:44|41076.76
07:41:45|41076.76
07:41:46|41079.93
07:41:47|41079.93
07:41:49|41079.93
07:41:50|41079.93
07:41:51|41079.93
07:41:52|41079.93
07:41:53|41082.55
07:41:54|41082.55
07:41:55|41083.44
07:41:56|41083.44
07:41:57|41083.44
07:41:57|41083.44
07:41:58|41081.8
07:42:00|41077.68
07:42:00|41077.68
07:42:02|41077.68
07:42:02|41077.68
07:42:04|41077.68
07:42:05|41077.68
07:42:06|41077.68
07:42:08|41082.26
07:42:08|41082.79
07:42:09|41083.69
07:42:10|41082.99
07:42:11|41082.26
07:42:12|41082.26
07:42:13|41082.26
07:42:14|41082.26
07:42:15|41082.26
07:42:16|41082.26
07:42:17|41082.26
07:42:18|41084.63
07:42:19|41084.62
07:42:20|41084.62
07:42:21|41084.62
07:42:22|41084.62
07:42:23|41084.93
07:42:24|41084.93
07:42:25|41084.93
07:42:26|41084.93
07:42:27|41084.93
07:42:28|41084.93
07:42:29|41084.93
07:42:30|41084.93
07:42:31|41081.74
07:42:32|41081.74
07:42:33|41081.9
07:42:34|41081.71
07:42:35|41081.71
07:42:36|41081.71
07:42:37|41081.71
07:42:38|41081.71
07:42:39|41082.43
07:42:40|41082.43
07:42:41|41082.43
07:42:42|41082.43
07:42:43|41082.43
07:42:44|41082.43
07:42:45|41082.43
07:42:46|41082.43
07:42:47|41080.47
07:42:48|41080.47
07:42:49|41080.47
07:42:50|41080.47
07:42:51|41080.47
07:42:52|41080.47
07:42:53|41080.47
07:42:54|41080.64
07:42:55|41080.64
07:42:56|41080.64
07:42:57|41080.64
07:42:58|41084.23
07:42:59|41082.47
07:43:00|41082.47
07:43:02|41082.47
07:43:02|41082.47
07:43:03|41082.47
07:43:05|41082.47
07:43:06|41082.47
07:43:07|41082.47
07:43:08|41082.47
07:43:09|41082.47
07:43:10|41082.47
07:43:11|41082.47
07:43:12|41073.79
07:43:13|41073.79
07:43:14|41070.95
07:43:15|41070.95
07:43:16|41070.95
07:43:17|41070.95
07:43:18|41070.95
07:43:19|41070.95
07:43:20|41070.48
07:43:21|41070.49
07:43:22|41070.48
07:43:23|41077.36
07:43:24|41077.36
07:43:25|41075.97
07:43:26|41075.97
07:43:27|41075.97
07:43:28|41072.51
07:43:29|41072.51
07:43:30|41073.07
07:43:31|41073.07
07:43:32|41073.07
07:43:33|41071.74
07:43:34|41071.74
07:43:35|41071.74
07:43:36|41071.74
07:43:37|41071.74
07:43:38|41071.74
07:43:39|41071.74
07:43:40|41071.74
07:43:41|41071.94
07:43:42|41071.94
07:43:43|41071.94
07:43:44|41071.94
07:43:45|41071.94
07:43:46|41071.94
07:43:47|41071.86
07:43:49|41071.86
07:43:49|41071.86
07:43:50|41072.55
07:43:52|41077.03
07:43:52|41081.78
07:43:53|41081.78
07:43:54|41088.95
07:43:55|41090.59
07:43:56|41090.59
07:43:57|41090.59
07:43:58|41090.59
07:43:59|41090.84
07:44:00|41090.84
07:44:01|41090.84
07:44:02|41090.84
07:44:04|41090.84
07:44:04|41090.83
07:44:06|41090.83
07:44:07|41090.13
07:44:09|41090.13
07:44:10|41090.13
07:44:11|41079.06
07:44:12|41079.06
07:44:13|41079.06
07:44:14|41071.64
07:44:15|41071.64
07:44:16|41071.64
07:44:17|41071.64
07:44:18|41071.64
07:44:19|41077.9
07:44:20|41077.9
07:44:21|41077.9
07:44:22|41077.9
07:44:23|41074.57
07:44:24|41072.19
07:44:25|41072.19
07:44:26|41072.19
07:44:27|41072.19
07:44:28|41073.74
07:44:29|41073.74
07:44:30|41073.74
07:44:31|41073.74
07:44:32|41073.74
07:44:33|41073.74
07:44:34|41073.62
07:44:35|41073.62
07:44:36|41073.62
07:44:37|41074.11
07:44:38|41074.11
07:44:39|41074.11
07:44:40|41074.11
07:44:41|41074.11
07:44:42|41074.11
07:44:43|41074.11
07:44:44|41074.11
07:44:45|41074.11
07:44:46|41074.11
07:44:48|41074.11
07:44:49|41072.2
07:44:51|41072.2
07:44:51|41072.2
07:44:52|41072.2
07:44:53|41057.31
07:44:54|41050.51
07:44:55|41053.5
07:44:56|41053.5
07:44:57|41053.5
07:44:58|41053.5
07:44:59|41053.03
07:45:00|41053.03
07:45:01|41053.03
07:45:02|41050.01
07:45:03|41050.
07:45:04|41045.55
07:45:06|41045.55
07:45:07|41045.55
07:45:08|41049.43
07:45:09|41054.87
07:45:10|41054.87
07:45:11|41054.87
07:45:12|41054.87
07:45:13|41056.25
07:45:14|41056.25
07:45:15|41056.25
07:45:15|41056.25
07:45:17|41056.25
07:45:19|41056.25
07:45:19|41056.25
07:45:20|41056.25
07:45:21|41052.61
07:45:22|41060.27
07:45:23|41060.27
07:45:24|41060.26
07:45:25|41060.26
07:45:26|41060.26
07:45:27|41060.26
07:45:28|41060.26
07:45:29|41058.73
07:45:30|41058.73
07:45:31|41058.73
07:45:32|41058.73
07:45:33|41058.73
07:45:34|41058.73
07:45:35|41058.73
07:45:36|41058.73
07:45:37|41058.73
07:45:39|41058.73
07:45:39|41058.73
07:45:40|41057.22
07:45:42|41060.53
07:45:42|41071.04
07:45:44|41075.16
07:45:45|41075.38
07:45:45|41073.17
07:45:47|41073.16
07:45:48|41067.33
07:45:48|41072.71
07:45:50|41072.71
07:45:50|41072.71
07:45:51|41072.71
07:45:52|41072.71
07:45:53|41072.71
07:45:55|41061.48
07:45:55|41061.48
07:45:56|41061.48
07:45:57|41061.48
07:45:58|41061.48
07:46:00|41061.48
07:46:00|41061.48
07:46:01|41063.54
07:46:02|41063.56
07:46:03|41063.56
07:46:05|41054.69
07:46:06|41053.31
07:46:07|41053.31
07:46:08|41053.31
07:46:10|41059.81
07:46:10|41059.81
07:46:11|41059.81
07:46:12|41059.81
07:46:14|41050.53
07:46:15|41050.53
07:46:16|41050.53
07:46:17|41050.53
07:46:18|41050.53
07:46:19|41050.53
07:46:20|41048.59
07:46:21|41045.96
07:46:22|41041.58
07:46:23|41041.58
07:46:24|41041.58
07:46:25|41041.58
07:46:26|41045.09
07:46:27|41043.15
07:46:28|41044.58
07:46:29|41044.58
07:46:30|41044.59
07:46:31|41044.59
07:46:32|41044.59
07:46:33|41044.59
07:46:34|41050.44
07:46:35|41050.44
07:46:36|41050.49
07:46:37|41050.49
07:46:38|41050.48
07:46:39|41050.48
07:46:40|41050.48
07:46:41|41050.48
07:46:42|41050.48
07:46:43|41050.48
07:46:44|41046.34
07:46:45|41046.34
07:46:46|41046.34
07:46:47|41046.34
07:46:48|41046.34
07:46:49|41046.34
07:46:50|41046.34
07:46:51|41046.34
07:46:53|41044.39
07:46:53|41044.39
07:46:54|41046.
07:46:55|41046.
07:46:56|41046.
07:46:57|41046.
07:46:58|41046.
07:46:59|41042.24
07:47:00|41042.24
07:47:01|41042.24
07:47:02|41042.24
07:47:03|41042.24
07:47:04|41037.51
07:47:05|41037.51
07:47:07|41037.51
07:47:08|41037.51
07:47:09|41039.68
07:47:10|41050.26
07:47:11|41050.26
07:47:12|41050.26
07:47:14|41050.26
07:47:14|41050.26
07:47:15|41050.26
07:47:16|41050.26
07:47:17|41050.26
07:47:18|41050.26
07:47:19|41050.26
07:47:20|41050.26
07:47:21|41050.26
07:47:22|41050.26
07:47:23|41050.26
07:47:24|41050.26
07:47:25|41050.26
07:47:26|41050.44
07:47:27|41050.48
07:47:28|41050.48
07:47:29|41050.47
07:47:30|41050.47
07:47:31|41058.61
07:47:32|41058.37
07:47:33|41058.37
07:47:34|41060.74
07:47:35|41060.74
07:47:36|41060.74
07:47:37|41060.74
07:47:38|41060.74
07:47:39|41060.74
07:47:40|41060.52
07:47:41|41060.52
07:47:42|41060.52
07:47:43|41060.52
07:47:44|41060.52
07:47:45|41060.52
07:47:46|41060.52
07:47:47|41060.52
07:47:48|41060.52
07:47:49|41060.52
07:47:50|41060.52
07:47:51|41060.52
07:47:52|41060.52
07:47:53|41060.01
07:47:55|41059.96
07:47:56|41059.96
07:47:56|41059.96
07:47:57|41060.53
07:47:58|41060.53
07:47:59|41060.49
07:48:00|41060.53
07:48:01|41060.53
07:48:02|41060.53
07:48:03|41060.53
07:48:04|41060.53
07:48:05|41070.
07:48:07|41070.
07:48:08|41070.
07:48:10|41070.
07:48:11|41070.
07:48:11|41070.
07:48:13|41070.
07:48:14|41070.
07:48:14|41070.
07:48:16|41070.
07:48:16|41070.
07:48:17|41069.99
07:48:19|41069.99
07:48:20|41069.99
07:48:21|41070.
07:48:22|41080.17
07:48:23|41080.17
07:48:23|41080.17
07:48:24|41080.17
07:48:26|41080.17
07:48:26|41080.17
07:48:28|41080.17
07:48:29|41080.17
07:48:30|41080.17
07:48:31|41080.31
07:48:32|41081.19
07:48:33|41081.64
07:48:34|41081.64
07:48:35|41081.64
07:48:36|41081.64
07:48:37|41086.94
07:48:38|41086.94
07:48:38|41087.59
07:48:40|41087.59
07:48:41|41087.59
07:48:42|41087.59
07:48:43|41087.59
07:48:44|41087.59
07:48:45|41087.59
07:48:45|41087.59
07:48:47|41087.59
07:48:47|41087.59
07:48:49|41088.05
07:48:50|41088.05
07:48:51|41083.77
07:48:52|41083.77
07:48:53|41083.77
07:48:54|41080.17
07:48:55|41080.17
07:48:56|41080.17
07:48:57|41080.17
07:48:58|41080.16
07:48:59|41080.16
07:49:01|41080.16
07:49:01|41080.16
07:49:03|41080.16
07:49:03|41074.24
07:49:04|41079.55
07:49:05|41079.55
07:49:06|41077.54
07:49:08|41069.99
07:49:09|41069.99
07:49:10|41077.8
07:49:11|41077.8
07:49:12|41077.8
07:49:13|41077.8
07:49:14|41077.8
07:49:15|41077.8
07:49:16|41077.8
07:49:17|41077.8
07:49:18|41077.8
07:49:18|41077.8
07:49:20|41077.8
07:49:21|41077.32
07:49:22|41077.32
07:49:23|41077.32
07:49:24|41077.32
07:49:25|41077.32
07:49:25|41077.32
07:49:27|41077.32
07:49:28|41077.32
07:49:29|41077.32
07:49:30|41077.32
07:49:31|41077.32
07:49:32|41073.48
07:49:33|41073.48
07:49:34|41073.48
07:49:35|41073.48
07:49:36|41073.48
07:49:37|41073.48
07:49:38|41073.48
07:49:38|41076.8
07:49:39|41076.8
07:49:41|41076.8
07:49:42|41076.8
07:49:43|41076.8
07:49:44|41076.8
07:49:45|41076.8
07:49:46|41075.7
07:49:47|41075.7
07:49:48|41075.7
07:49:49|41075.7
07:49:50|41072.83
07:49:51|41072.83
07:49:52|41072.83
07:49:53|41072.83
07:49:54|41072.83
07:49:55|41072.83
07:49:56|41080.59
07:49:57|41080.59
07:49:58|41080.59
07:49:59|41080.61
07:50:00|41080.61
07:50:01|41080.61
07:50:02|41072.32
07:50:03|41072.32
07:50:04|41072.32
07:50:05|41072.32
07:50:06|41072.32
07:50:08|41072.32
07:50:08|41072.32
07:50:10|41072.32
07:50:11|41078.99
07:50:12|41078.99
07:50:13|41078.99
07:50:14|41078.99
07:50:15|41078.99
07:50:16|41079.
07:50:17|41078.99
07:50:18|41080.62
07:50:19|41080.15
07:50:20|41080.15
07:50:21|41080.57
07:50:21|41080.57
07:50:22|41075.67
07:50:24|41075.67
07:50:25|41075.67
07:50:26|41076.14
07:50:27|41076.14
07:50:28|41076.14
07:50:29|41076.14
07:50:30|41076.14
07:50:30|41076.14
07:50:32|41076.14
07:50:33|41080.86
07:50:33|41080.86
07:50:35|41080.86
07:50:36|41085.54
07:50:37|41085.54
07:50:38|41093.95
07:50:39|41092.03
07:50:40|41093.47
07:50:41|41092.99
07:50:42|41095.54
07:50:43|41097.59
07:50:44|41097.59
07:50:45|41097.59
07:50:46|41097.07
07:50:47|41097.07
07:50:48|41089.29
07:50:49|41089.29
07:50:50|41089.29
07:50:51|41089.29
07:50:52|41089.29
07:50:53|41089.29
07:50:54|41089.29
07:50:55|41089.29
07:50:56|41089.29
07:50:57|41090.71
07:50:58|41090.73
07:50:59|41090.73
07:51:00|41090.73
07:51:01|41090.73
07:51:02|41090.73
07:51:03|41090.73
07:51:04|41090.73
07:51:05|41092.98
07:51:06|41092.98
07:51:07|41091.52
07:51:09|41092.51
07:51:09|41089.16
07:51:10|41089.16
07:51:11|41089.16
07:51:13|41089.16
07:51:14|41089.16
07:51:14|41091.15
07:51:16|41091.15
07:51:17|41091.87
07:51:18|41091.87
07:51:19|41092.98
07:51:20|41092.98
07:51:20|41092.98
07:51:21|41092.99
07:51:23|41092.98
07:51:23|41092.98
07:51:24|41092.98
07:51:26|41092.98
07:51:26|41092.98
07:51:27|41092.98
07:51:28|41092.98
07:51:29|41092.98
07:51:31|41092.98
07:51:31|41092.98
07:51:33|41092.98
07:51:33|41092.98
07:51:34|41093.01
07:51:36|41093.1
07:51:36|41089.01
07:51:37|41083.94
07:51:38|41082.02
07:51:39|41082.02
07:51:40|41082.02
07:51:41|41082.02
07:51:43|41082.02
07:51:44|41082.02
07:51:44|41082.02
07:51:45|41082.02
07:51:46|41082.02
07:51:47|41082.02
07:51:48|41079.42
07:51:49|41079.42
07:51:50|41074.71
07:51:51|41074.71
07:51:52|41074.71
07:51:53|41074.71
07:51:54|41076.77
07:51:55|41076.79
07:51:56|41079.14
07:51:57|41079.14
07:51:58|41079.14
07:51:59|41082.55
07:52:00|41082.55
07:52:01|41082.55
07:52:02|41082.55
07:52:03|41084.58
07:52:04|41084.58
07:52:06|41083.5
07:52:06|41083.49
07:52:08|41083.5
07:52:09|41083.49
07:52:10|41083.49
07:52:11|41083.49
07:52:12|41077.24
07:52:14|41077.24
07:52:14|41077.24
07:52:15|41077.24
07:52:16|41080.79
07:52:17|41080.79
07:52:18|41076.9
07:52:19|41076.9
07:52:20|41076.9
07:52:21|41076.9
07:52:22|41079.42
07:52:24|41079.42
07:52:24|41079.42
07:52:26|41079.42
07:52:26|41079.42
07:52:27|41079.42
07:52:28|41081.73
07:52:29|41081.73
07:52:30|41086.34
07:52:31|41086.34
07:52:33|41086.34
07:52:34|41086.34
07:52:34|41086.34
07:52:35|41085.02
07:52:36|41085.02
07:52:38|41085.02
07:52:38|41085.02
07:52:39|41085.02
07:52:40|41085.02
07:52:42|41080.9
07:52:43|41080.9
07:52:43|41082.42
07:52:44|41082.52
07:52:45|41083.29
07:52:46|41083.29
07:52:48|41082.16
07:52:48|41082.16
07:52:49|41082.16
07:52:50|41082.16
07:52:51|41082.16
07:52:52|41082.16
07:52:54|41082.07
07:52:54|41082.07
07:52:55|41082.07
07:52:56|41082.07
07:52:57|41082.07
07:52:59|41082.07
07:53:00|41082.07
07:53:00|41082.07
07:53:01|41082.07
07:53:02|41082.07
07:53:04|41082.07
07:53:04|41082.07
07:53:05|41082.07
07:53:06|41082.07
07:53:08|41088.57
07:53:09|41088.57
07:53:10|41087.28
07:53:11|41084.79
07:53:13|41084.79
07:53:13|41100.07
07:53:15|41100.07
07:53:16|41098.79
07:53:17|41099.14
07:53:18|41100.58
07:53:19|41098.52
07:53:20|41098.52
07:53:21|41098.52
07:53:21|41098.52
07:53:22|41098.52
07:53:24|41100.25
07:53:25|41100.25
07:53:26|41100.58
07:53:26|41100.58
07:53:28|41100.58
07:53:29|41100.58
07:53:30|41100.58
07:53:31|41100.58
07:53:32|41100.58
07:53:33|41100.58
07:53:34|41100.58
07:53:35|41100.58
07:53:36|41102.26
07:53:37|41102.26
07:53:38|41102.26
07:53:39|41100.59
07:53:40|41100.59
07:53:41|41100.59
07:53:42|41099.51
07:53:43|41099.51
07:53:44|41091.44
07:53:45|41091.44
07:53:46|41091.44
07:53:47|41091.66
07:53:48|41093.6
07:53:49|41086.45
07:53:50|41086.45
07:53:51|41086.45
07:53:52|41091.21
07:53:53|41089.8
07:53:54|41089.8
07:53:55|41089.8
07:53:56|41090.33
07:53:57|41090.33
07:53:58|41090.33
07:53:59|41090.33
07:54:00|41090.33
07:54:01|41090.33
07:54:02|41092.4
07:54:03|41092.4
07:54:04|41092.4
07:54:05|41099.47
07:54:06|41099.47
07:54:07|41099.47
07:54:08|41099.47
07:54:09|41099.47
07:54:10|41099.47
07:54:12|41098.42
07:54:12|41098.42
07:54:13|41098.42
07:54:15|41098.42
07:54:16|41098.42
07:54:17|41098.42
07:54:18|41097.37
07:54:19|41097.37
07:54:20|41097.37
07:54:21|41097.37
07:54:22|41097.37
07:54:23|41093.68
07:54:24|41093.98
07:54:25|41093.98
07:54:26|41093.98
07:54:27|41093.98
07:54:28|41093.98
07:54:29|41094.82
07:54:30|41094.95
07:54:31|41096.67
07:54:32|41096.08
07:54:33|41094.27
07:54:34|41086.6
07:54:35|41086.6
07:54:36|41086.6
07:54:37|41086.6
07:54:38|41086.61
07:54:39|41086.61
07:54:40|41086.61
07:54:41|41086.6
07:54:42|41086.6
07:54:43|41086.6
07:54:44|41086.6
07:54:45|41086.6
07:54:46|41086.6
07:54:47|41088.52
07:54:48|41086.6
07:54:49|41082.07
07:54:50|41082.07
07:54:51|41082.07
07:54:52|41082.07
07:54:53|41082.07
07:54:54|41082.07
07:54:55|41084.74
07:54:56|41084.74
07:54:57|41084.74
07:54:58|41084.74
07:54:59|41085.9
07:55:00|41085.9
07:55:01|41085.9
07:55:02|41085.9
07:55:03|41085.89
07:55:04|41086.98
07:55:05|41086.98
07:55:06|41086.98
07:55:07|41086.98
07:55:08|41090.01
07:55:09|41090.01
07:55:10|41090.01
07:55:12|41090.01
07:55:12|41090.01
07:55:13|41086.75
07:55:15|41088.64
07:55:15|41088.64
07:55:17|41085.59
07:55:18|41085.42
07:55:19|41085.4
07:55:20|41082.73
07:55:20|41085.97
07:55:22|41085.97
07:55:23|41085.97
07:55:24|41085.97
07:55:24|41085.29
07:55:26|41085.3
07:55:27|41085.3
07:55:28|41085.3
07:55:29|41086.8
07:55:30|41086.8
07:55:30|41087.07
07:55:32|41087.07
07:55:33|41087.07
07:55:34|41087.07
07:55:35|41087.07
07:55:36|41087.3
07:55:37|41087.3
07:55:38|41085.35
07:55:39|41085.35
07:55:40|41085.35
07:55:41|41099.76
07:55:42|41099.76
07:55:43|41099.76
07:55:44|41099.76
07:55:45|41099.76
07:55:46|41099.76
07:55:47|41099.76
07:55:48|41093.67
07:55:49|41093.67
07:55:50|41094.01
07:55:51|41096.16
07:55:52|41095.37
07:55:53|41096.4
07:55:54|41096.4
07:55:55|41099.28
07:55:56|41098.69
07:55:57|41098.27
07:55:58|41097.33
07:55:59|41098.1
07:56:00|41099.28
07:56:01|41097.82
07:56:02|41102.24
07:56:03|41102.24
07:56:04|41093.75
07:56:05|41093.75
07:56:06|41093.75
07:56:07|41092.91
07:56:08|41092.92
07:56:09|41092.92
07:56:11|41096.38
07:56:12|41096.69
07:56:13|41096.69
07:56:13|41095.3
07:56:15|41095.3
07:56:15|41095.3
07:56:17|41095.3
07:56:18|41095.31
07:56:19|41095.31
07:56:20|41096.63
07:56:21|41096.63
07:56:22|41096.63
07:56:22|41094.8
07:56:23|41094.8
07:56:25|41094.8
07:56:26|41094.8
07:56:27|41095.22
07:56:28|41096.62
07:56:28|41102.05
07:56:29|41102.05
07:56:31|41102.05
07:56:32|41097.65
07:56:33|41097.65
07:56:34|41097.65
07:56:35|41097.65
07:56:36|41097.52
07:56:36|41097.52
07:56:37|41085.3
07:56:38|41085.3
07:56:40|41085.31
07:56:40|41085.31
07:56:41|41085.31
07:56:42|41093.03
07:56:44|41093.03
07:56:45|41093.03
07:56:46|41093.03
07:56:47|41093.03
07:56:48|41093.03
07:56:49|41087.16
07:56:50|41086.67
07:56:51|41086.67
07:56:52|41086.67
07:56:53|41086.67
07:56:54|41090.09
07:56:56|41090.09
07:56:56|41090.09
07:56:57|41090.09
07:56:58|41090.09
07:56:59|41090.09
07:57:00|41090.09
07:57:01|41090.88
07:57:02|41090.88
07:57:03|41090.88
07:57:04|41090.88
07:57:05|41090.88
07:57:06|41090.88
07:57:07|41088.21
07:57:08|41088.63
07:57:09|41088.63
07:57:11|41088.63
07:57:12|41088.63
07:57:13|41089.09
07:57:14|41089.09
07:57:15|41089.09
07:57:17|41089.71
07:57:17|41089.71
07:57:18|41089.11
07:57:19|41089.46
07:57:20|41089.47
07:57:21|41093.19
07:57:22|41093.19
07:57:23|41089.37
07:57:24|41089.37
07:57:25|41089.37
07:57:26|41089.37
07:57:27|41089.37
07:57:28|41089.37
07:57:29|41089.97
07:57:30|41089.97
07:57:31|41090.09
07:57:32|41090.09
07:57:33|41090.09
07:57:34|41090.09
07:57:35|41090.09
07:57:36|41090.09
07:57:37|41090.09
07:57:38|41090.73
07:57:40|41090.1
07:57:40|41090.1
07:57:41|41090.1
07:57:43|41090.1
07:57:43|41090.1
07:57:44|41090.1
07:57:45|41090.1
07:57:47|41090.1
07:57:47|41090.1
07:57:48|41090.49
07:57:50|41090.49
07:57:51|41090.48
07:57:52|41090.48
07:57:53|41090.48
07:57:53|41090.48
07:57:54|41090.92
07:57:56|41090.92
07:57:56|41090.92
07:57:57|41091.02
07:57:58|41090.89
07:57:59|41090.1
07:58:00|41090.1
07:58:01|41090.1
07:58:03|41090.1
07:58:04|41087.81
07:58:04|41087.81
07:58:05|41083.81
07:58:07|41085.38
07:58:07|41085.38
07:58:08|41085.38
07:58:09|41085.38
07:58:10|41086.54
07:58:12|41086.37
07:58:13|41086.37
07:58:14|41087.44
07:58:15|41087.48
07:58:16|41087.48
07:58:17|41087.48
07:58:18|41090.2
07:58:19|41090.2
07:58:20|41090.02
07:58:21|41090.02
07:58:22|41090.02
07:58:23|41090.02
07:58:24|41090.05
07:58:25|41090.05
07:58:26|41090.05
07:58:27|41090.06
07:58:28|41102.26
07:58:29|41102.26
07:58:30|41102.26
07:58:31|41113.84
07:58:32|41113.84
07:58:33|41113.84
07:58:34|41113.84
07:58:35|41113.84
07:58:36|41113.84
07:58:37|41113.44
07:58:38|41113.44
07:58:39|41113.84
07:58:40|41114.98
07:58:41|41114.98
07:58:42|41114.98
07:58:43|41115.
07:58:44|41114.99
07:58:45|41114.99
07:58:46|41114.99
07:58:47|41114.99
07:58:48|41114.99
07:58:49|41114.99
07:58:50|41114.99
07:58:51|41120.
07:58:52|41123.34
07:58:53|41123.34
07:58:54|41123.34
07:58:55|41123.34
07:58:56|41123.34
07:58:57|41123.34
07:58:58|41123.34
07:58:59|41123.34
07:59:00|41123.34
07:59:01|41123.34
07:59:02|41123.34
07:59:03|41123.34
07:59:04|41123.34
07:59:05|41123.34
07:59:06|41123.34
07:59:07|41123.05
07:59:08|41125.66
07:59:09|41125.66
07:59:10|41125.66
07:59:11|41125.66
07:59:13|41123.08
07:59:13|41123.38
07:59:14|41123.47
07:59:16|41123.47
07:59:17|41123.11
07:59:18|41124.9
07:59:19|41126.02
07:59:20|41125.98
07:59:21|41125.99
07:59:22|41125.99
07:59:24|41125.98
07:59:24|41126.36
07:59:25|41126.81
07:59:26|41129.1
07:59:27|41129.26
07:59:28|41127.43
07:59:29|41127.43
07:59:30|41137.01
07:59:31|41137.01
07:59:32|41142.32
07:59:33|41137.32
07:59:34|41137.32
07:59:35|41155.36
07:59:36|41155.36
07:59:37|41155.24
07:59:38|41155.24
07:59:40|41155.24
07:59:40|41155.24
07:59:41|41155.24
07:59:42|41155.24
07:59:44|41155.24
07:59:45|41155.24
07:59:46|41155.24
07:59:47|41155.33
07:59:48|41147.28
07:59:49|41147.28
07:59:50|41147.28
07:59:50|41160.
07:59:52|41160.
07:59:52|41160.
07:59:54|41160.
07:59:55|41160.
07:59:56|41160.
07:59:57|41184.27
07:59:57|41175.92
07:59:59|41180.95
08:00:00|41183.12
08:00:01|41178.99
08:00:01|41178.99
08:00:02|41178.7
08:00:04|41178.85
08:00:05|41178.85
08:00:06|41178.85
08:00:06|41178.85
08:00:08|41176.39
08:00:09|41176.43
08:00:09|41176.1
08:00:11|41176.1
08:00:13|41179.36
08:00:14|41165.39
08:00:14|41165.39
08:00:16|41167.98
08:00:16|41167.98
08:00:17|41183.84
08:00:19|41183.84
08:00:19|41183.84
08:00:21|41183.84
08:00:22|41182.67
08:00:23|41181.72
08:00:24|41181.72
08:00:25|41181.72
08:00:25|41180.86
08:00:26|41190.84
08:00:28|41180.37
08:00:29|41179.99
08:00:29|41179.99
08:00:30|41179.99
08:00:32|41179.99
08:00:33|41179.99
08:00:33|41179.99
08:00:35|41183.33
08:00:36|41183.33
08:00:37|41183.33
08:00:38|41183.11
08:00:39|41183.11
08:00:39|41183.15
08:00:40|41183.15
08:00:42|41183.15
08:00:43|41189.61
08:00:44|41194.76
08:00:44|41194.76
08:00:45|41204.66
08:00:47|41202.71
08:00:48|41202.71
08:00:49|41210.2
08:00:49|41210.2
08:00:51|41210.2
08:00:52|41213.61
08:00:53|41213.17
08:00:54|41199.05
08:00:55|41204.31
08:00:55|41204.31
08:00:56|41204.03
08:00:57|41208.37
08:00:58|41208.37
08:01:00|41208.37
08:01:01|41208.37
08:01:02|41208.37
08:01:03|41213.61
08:01:04|41228.12
08:01:04|41215.56
08:01:05|41215.56
08:01:07|41215.56
08:01:08|41215.56
08:01:09|41215.56
08:01:09|41210.37
08:01:11|41205.37
08:01:12|41205.33
08:01:13|41192.06
08:01:15|41192.06
08:01:16|41192.06
08:01:17|41192.06
08:01:18|41199.35
08:01:19|41199.35
08:01:20|41200.87
08:01:20|41200.87
08:01:22|41200.87
08:01:23|41200.87
08:01:24|41200.87
08:01:25|41200.87
08:01:26|41200.87
08:01:27|41207.64
08:01:28|41207.64
08:01:29|41207.64
08:01:31|41204.2
08:01:31|41206.31
08:01:32|41206.31
08:01:33|41206.31
08:01:34|41206.31
08:01:35|41206.31
08:01:36|41204.04
08:01:37|41204.03
08:01:38|41204.03
08:01:39|41204.03
08:01:40|41204.03
08:01:41|41199.35
08:01:42|41201.42
08:01:43|41201.42
08:01:44|41201.42
08:01:45|41197.68
08:01:46|41193.31
08:01:47|41193.31
08:01:48|41193.31
08:01:50|41197.71
08:01:50|41205.24
08:01:51|41205.18
08:01:52|41205.18
08:01:54|41205.18
08:01:55|41205.18
08:01:56|41205.18
08:01:57|41201.5
08:01:58|41198.47
08:01:58|41198.47
08:01:59|41198.47
08:02:01|41198.47
08:02:01|41198.47
08:02:03|41198.47
08:02:04|41191.85
08:02:04|41191.85
08:02:05|41191.85
08:02:07|41191.85
08:02:08|41179.99
08:02:09|41179.99
08:02:09|41180.
08:02:11|41195.57
08:02:11|41195.57
08:02:13|41194.58
08:02:14|41194.58
08:02:15|41194.58
08:02:16|41194.58
08:02:17|41194.4
08:02:18|41191.79
08:02:19|41191.65
08:02:20|41191.65
08:02:21|41191.65
08:02:22|41191.65
08:02:23|41191.65
08:02:24|41191.65
08:02:25|41191.65
08:02:26|41180.
08:02:27|41180.
08:02:28|41180.
08:02:29|41180.
08:02:30|41179.99
08:02:31|41179.99
08:02:32|41160.92
08:02:33|41160.92
08:02:34|41160.92
08:02:35|41160.92
08:02:36|41165.24
08:02:37|41165.24
08:02:38|41165.24
08:02:39|41165.24
08:02:40|41173.72
08:02:41|41173.72
08:02:42|41173.72
08:02:43|41174.06
08:02:44|41188.44
08:02:45|41189.2
08:02:46|41199.18
08:02:47|41201.83
08:02:49|41214.49
08:02:49|41209.99
08:02:50|41187.38
08:02:51|41187.38
08:02:53|41187.38
08:02:53|41181.23
08:02:55|41183.09
08:02:55|41182.23
08:02:56|41182.23
08:02:58|41182.23
08:02:58|41184.6
08:02:59|41184.59
08:03:01|41184.59
08:03:02|41184.45
08:03:02|41184.45
08:03:03|41184.59
08:03:04|41175.97
08:03:05|41175.97
08:03:06|41175.97
08:03:07|41175.97
08:03:08|41170.76
08:03:09|41170.76
08:03:10|41170.92
08:03:12|41170.93
08:03:13|41170.93
08:03:14|41170.93
08:03:15|41170.93
08:03:16|41173.11
08:03:17|41173.11
08:03:18|41173.11
08:03:19|41183.26
08:03:20|41190.77
08:03:21|41190.77
08:03:22|41190.77
08:03:23|41206.84
08:03:24|41210.
08:03:25|41209.99
08:03:26|41202.2
08:03:27|41210.
08:03:28|41210.
08:03:29|41210.
08:03:30|41210.
08:03:31|41210.
08:03:32|41210.
08:03:33|41210.
08:03:34|41210.
08:03:35|41210.
08:03:36|41210.
08:03:37|41210.
08:03:38|41219.11
08:03:39|41216.63
08:03:40|41216.63
08:03:41|41220.3
08:03:42|41220.29
08:03:43|41220.29
08:03:44|41220.29
08:03:45|41220.29
08:03:46|41220.3
08:03:47|41220.3
08:03:48|41220.3
08:03:49|41218.07
08:03:50|41218.07
08:03:51|41217.99
08:03:53|41225.
08:03:53|41229.45
08:03:54|41230.76
08:03:55|41236.79
08:03:56|41253.3
08:03:57|41260.67
08:03:58|41277.15
08:03:59|41270.
08:04:00|41270.5
08:04:01|41267.82
08:04:03|41264.77
08:04:03|41261.6
08:04:04|41247.96
08:04:05|41260.62
08:04:06|41260.62
08:04:07|41260.67
08:04:09|41260.67
08:04:09|41265.54
08:04:11|41265.54
08:04:11|41265.54
08:04:13|41265.54
08:04:14|41259.8
08:04:15|41250.9
08:04:17|41250.9
08:04:18|41250.9
08:04:18|41246.46
08:04:20|41242.38
08:04:20|41242.38
08:04:21|41233.02
08:04:23|41222.86
08:04:24|41222.86
08:04:24|41222.86
08:04:25|41222.86
08:04:26|41222.86
08:04:28|41229.13
08:04:29|41234.72
08:04:30|41234.63
08:04:31|41234.63
08:04:32|41234.63
08:04:34|41234.63
08:04:34|41234.64
08:04:35|41234.64
08:04:36|41224.25
08:04:37|41224.25
08:04:38|41224.25
08:04:39|41224.9
08:04:40|41224.9
08:04:41|41224.9
08:04:42|41224.13
08:04:43|41217.4
08:04:44|41212.
08:04:45|41201.26
08:04:46|41205.63
08:04:47|41205.63
08:04:48|41205.63
08:04:49|41212.85
08:04:50|41212.85
08:04:51|41212.85
08:04:52|41200.84
08:04:53|41200.84
08:04:54|41194.07
08:04:55|41198.05
08:04:56|41198.05
08:04:57|41198.05
08:04:58|41197.47
08:04:59|41197.46
08:05:00|41197.46
08:05:02|41218.08
08:05:02|41218.08
08:05:04|41218.08
08:05:05|41218.08
08:05:06|41210.66
08:05:07|41210.66
08:05:07|41210.66
08:05:08|41210.66
08:05:09|41209.78
08:05:10|41198.47
08:05:12|41193.76
08:05:12|41196.69
08:05:14|41196.37
08:05:15|41196.37
08:05:16|41196.46
08:05:17|41196.46
08:05:18|41191.68
08:05:19|41191.68
08:05:20|41191.68
08:05:21|41176.69
08:05:22|41176.69
08:05:23|41176.69
08:05:24|41181.14
08:05:25|41181.14
08:05:26|41181.13
08:05:27|41196.3
08:05:28|41222.75
08:05:29|41220.99
08:05:30|41220.99
08:05:31|41221.
08:05:32|41221.
08:05:33|41221.
08:05:34|41220.99
08:05:35|41220.99
08:05:36|41221.
08:05:37|41221.
08:05:38|41221.
08:05:39|41215.23
08:05:40|41206.09
08:05:41|41217.48
08:05:42|41217.88
08:05:43|41217.88
08:05:44|41220.99
08:05:45|41221.
08:05:46|41221.
08:05:47|41221.
08:05:48|41221.
08:05:49|41221.
08:05:50|41221.
08:05:51|41230.6
08:05:52|41230.6
08:05:53|41231.29
08:05:54|41231.29
08:05:55|41231.29
08:05:56|41231.29
08:05:57|41231.29
08:05:58|41231.29
08:05:59|41231.64
08:06:00|41231.64
08:06:01|41231.64
08:06:02|41231.64
08:06:03|41227.81
08:06:04|41227.81
08:06:05|41227.81
08:06:06|41227.81
08:06:07|41225.9
08:06:09|41225.9
08:06:09|41225.9
08:06:10|41225.9
08:06:11|41225.9
08:06:12|41224.18
08:06:13|41224.18
08:06:17|41220.73
08:06:17|41220.52
08:06:19|41220.52
08:06:20|41207.26
08:06:20|41211.4
08:06:21|41207.99
08:06:23|41209.56
08:06:24|41209.56
08:06:25|41209.56
08:06:26|41209.56
08:06:27|41209.56
08:06:28|41213.79
08:06:29|41212.73
08:06:29|41212.73
08:06:30|41212.73
08:06:32|41213.25
08:06:33|41213.73
08:06:34|41213.73
08:06:35|41213.73
08:06:36|41213.73
08:06:37|41213.73
08:06:38|41213.73
08:06:39|41213.73
08:06:40|41214.25
08:06:41|41214.25
08:06:42|41214.25
08:06:43|41214.25
08:06:44|41214.25
08:06:45|41212.78
08:06:46|41212.78
08:06:47|41212.78
08:06:48|41212.72
08:06:49|41212.72
08:06:50|41206.81
08:06:51|41206.81
08:06:52|41206.81
08:06:53|41206.81
08:06:54|41206.81
08:06:55|41206.81
08:06:56|41206.81
08:06:57|41206.33
08:06:58|41206.33
08:06:59|41206.33
08:07:00|41206.33
08:07:01|41206.33
08:07:02|41202.2
08:07:03|41202.2
08:07:04|41202.2
08:07:05|41210.68
08:07:06|41210.68
08:07:07|41210.68
08:07:08|41210.68
08:07:09|41210.68
08:07:10|41210.68
08:07:11|41210.68
08:07:12|41206.83
08:07:13|41204.14
08:07:14|41204.14
08:07:15|41204.14
08:07:17|41208.25
08:07:17|41208.25
08:07:18|41206.63
08:07:19|41185.91
08:07:20|41185.91
08:07:21|41185.91
08:07:23|41181.79
08:07:24|41181.79
08:07:24|41181.8
08:07:26|41183.56
08:07:27|41181.86
08:07:28|41189.92
08:07:29|41186.86
08:07:30|41186.86
08:07:31|41186.86
08:07:32|41186.86
08:07:33|41188.65
08:07:34|41188.65
08:07:35|41187.84
08:07:36|41187.84
08:07:37|41187.99
08:07:38|41185.65
08:07:39|41185.65
08:07:40|41192.05
08:07:41|41192.05
08:07:42|41193.62
08:07:43|41188.35
08:07:44|41188.35
08:07:45|41192.98
08:07:46|41192.98
08:07:47|41191.97
08:07:48|41191.97
08:07:49|41191.97
08:07:50|41191.97
08:07:51|41190.91
08:07:52|41190.91
08:07:53|41191.56
08:07:54|41190.93
08:07:55|41189.18
08:07:56|41189.18
08:07:57|41189.97
08:07:58|41190.08
08:07:59|41190.08
08:08:00|41190.08
08:08:01|41190.08
08:08:02|41194.62
08:08:03|41201.17
08:08:04|41200.55
08:08:05|41200.55
08:08:06|41191.05
08:08:07|41186.35
08:08:08|41186.35
08:08:09|41186.35
08:08:10|41186.35
08:08:11|41186.35
08:08:12|41186.35
08:08:13|41186.35
08:08:14|41182.67
08:08:15|41182.67
08:08:17|41182.67
08:08:17|41179.19
08:08:18|41181.47
08:08:19|41180.88
08:08:20|41180.5
08:08:21|41180.51
08:08:22|41181.99
08:08:23|41181.99
08:08:25|41181.99
08:08:25|41181.99
08:08:27|41181.99
08:08:27|41181.99
08:08:29|41182.66
08:08:30|41182.66
08:08:30|41182.66
08:08:31|41182.66
08:08:32|41182.67
08:08:34|41182.67
08:08:35|41182.67
08:08:35|41180.65
08:08:36|41182.08
08:08:37|41182.08
08:08:39|41182.08
08:08:39|41182.08
08:08:41|41182.08
08:08:42|41182.08
08:08:43|41182.08
08:08:44|41182.08
08:08:44|41179.31
08:08:45|41177.47
08:08:46|41177.47
08:08:48|41178.56
08:08:48|41178.56
08:08:50|41178.56
08:08:51|41177.68
08:08:52|41174.59
08:08:52|41163.63
08:08:53|41170.72
08:08:55|41170.72
08:08:56|41170.72
08:08:57|41170.72
08:08:58|41170.72
08:08:59|41161.89
08:09:00|41163.35
08:09:00|41161.92
08:09:02|41163.04
08:09:03|41163.04
08:09:03|41162.38
08:09:05|41163.2
08:09:05|41163.87
08:09:07|41163.87
08:09:08|41163.73
08:09:09|41163.73
08:09:10|41163.26
08:09:11|41163.26
08:09:12|41159.34
08:09:13|41159.34
08:09:13|41159.34
08:09:15|41159.92
08:09:16|41159.92
08:09:17|41159.92
08:09:19|41162.61
08:09:20|41162.61
08:09:20|41162.61
08:09:22|41162.61
08:09:23|41160.53
08:09:24|41159.83
08:09:25|41159.72
08:09:26|41159.72
08:09:27|41159.72
08:09:28|41159.72
08:09:29|41159.72
08:09:30|41159.72
08:09:32|41159.72
08:09:32|41159.72
08:09:33|41159.72
08:09:35|41161.78
08:09:35|41161.78
08:09:36|41161.78
08:09:38|41166.01
08:09:39|41166.01
08:09:40|41176.48
08:09:41|41176.48
08:09:41|41182.67
08:09:43|41188.49
08:09:44|41188.49
08:09:45|41188.49
08:09:46|41188.49
08:09:46|41188.49
08:09:47|41163.68
08:09:48|41163.68
08:09:50|41170.42
08:09:50|41179.93
08:09:51|41179.93
08:09:53|41179.93
08:09:54|41176.31
08:09:54|41181.41
08:09:56|41181.41
08:09:56|41181.41
08:09:57|41181.41
08:09:59|41181.41
08:10:00|41176.36
08:10:01|41179.77
08:10:02|41177.05
08:10:03|41168.48
08:10:04|41168.48
08:10:04|41168.48
08:10:06|41168.48
08:10:06|41168.48
08:10:07|41168.48
08:10:08|41168.48
08:10:09|41162.73
08:10:11|41162.73
08:10:12|41160.64
08:10:12|41160.64
08:10:13|41159.34
08:10:15|41159.34
08:10:15|41159.34
08:10:17|41159.34
08:10:19|41160.66
08:10:20|41165.45
08:10:21|41163.35
08:10:22|41161.55
08:10:23|41161.55
08:10:24|41161.55
08:10:25|41161.55
08:10:26|41161.55
08:10:27|41161.55
08:10:28|41158.77
08:10:29|41158.77
08:10:30|41158.77
08:10:31|41158.77
08:10:32|41158.77
08:10:33|41158.77
08:10:34|41158.77
08:10:35|41157.33
08:10:37|41157.39
08:10:37|41156.36
08:10:38|41156.36
08:10:39|41156.36
08:10:40|41156.36
08:10:41|41156.36
08:10:42|41156.36
08:10:43|41156.36
08:10:44|41156.36
08:10:45|41156.36
08:10:46|41160.79
08:10:47|41160.78
08:10:48|41160.78
08:10:49|41159.53
08:10:50|41159.53
08:10:51|41159.54
08:10:52|41159.54
08:10:53|41159.54
08:10:54|41159.53
08:10:55|41159.53
08:10:56|41159.54
08:10:57|41159.54
08:10:58|41159.54
08:10:59|41158.76
08:11:00|41158.76
08:11:01|41158.76
08:11:02|41158.73
08:11:03|41158.73
08:11:04|41158.73
08:11:06|41152.67
08:11:06|41152.67
08:11:08|41152.67
08:11:09|41152.12
08:11:10|41152.12
08:11:10|41152.12
08:11:12|41152.12
08:11:12|41152.12
08:11:13|41152.12
08:11:15|41152.12
08:11:16|41152.12
08:11:17|41150.
08:11:18|41149.41
08:11:19|41149.41
08:11:21|41149.41
08:11:22|41149.41
08:11:22|41149.41
08:11:23|41149.
08:11:24|41149.
08:11:26|41149.
08:11:26|41148.95
08:11:27|41148.98
08:11:29|41148.98
08:11:29|41148.63
08:11:31|41148.63
08:11:31|41148.63
08:11:33|41148.97
08:11:34|41148.97
08:11:35|41148.97
08:11:36|41148.97
08:11:37|41148.97
08:11:39|41143.72
08:11:39|41143.72
08:11:40|41143.72
08:11:41|41143.73
08:11:43|41149.25
08:11:44|41146.16
08:11:45|41145.15
08:11:45|41145.15
08:11:47|41145.15
08:11:47|41145.15
08:11:48|41145.15
08:11:49|41141.76
08:11:51|41141.76
08:11:52|41141.76
08:11:53|41141.76
08:11:54|41141.76
08:11:55|41141.76
08:11:56|41141.76
08:11:57|41141.76
08:11:58|41138.69
08:11:58|41138.69
08:11:59|41140.38
08:12:00|41140.39
08:12:02|41140.39
08:12:03|41140.4
08:12:04|41143.82
08:12:04|41143.82
08:12:06|41141.8
08:12:06|41137.32
08:12:08|41137.32
08:12:09|41137.32
08:12:10|41137.32
08:12:11|41137.32
08:12:12|41137.32
08:12:13|41135.45
08:12:14|41135.45
08:12:15|41135.45
08:12:16|41135.45
08:12:17|41135.45
08:12:18|41135.45
08:12:20|41133.91
08:12:21|41133.91
08:12:22|41133.9
08:12:23|41133.9
08:12:24|41133.9
08:12:25|41133.9
08:12:26|41133.9
08:12:27|41133.9
08:12:28|41133.9
08:12:29|41133.9
08:12:31|41133.9
08:12:32|41133.9
08:12:33|41133.9
08:12:34|41133.9
08:12:34|41133.9
08:12:36|41133.9
08:12:37|41133.9
08:12:38|41133.9
08:12:39|41133.9
08:12:39|41133.9
08:12:41|41133.9
08:12:41|41133.9
08:12:43|41133.9
08:12:44|41133.9
08:12:45|41137.27
08:12:46|41147.2
08:12:47|41147.2
08:12:48|41147.2
08:12:49|41147.2
08:12:50|41147.2
08:12:51|41147.2
08:12:52|41147.2
08:12:53|41133.89
08:12:55|41133.9
08:12:55|41133.9
08:12:56|41133.89
08:12:57|41133.9
08:12:58|41133.9
08:12:59|41133.9
08:13:00|41133.9
08:13:01|41132.
08:13:02|41132.
08:13:03|41132.
08:13:04|41132.
08:13:05|41132.
08:13:06|41132.
08:13:07|41132.01
08:13:08|41132.01
08:13:09|41143.5
08:13:10|41143.5
08:13:11|41151.41
08:13:12|41151.41
08:13:13|41139.33
08:13:14|41139.33
08:13:15|41139.33
08:13:16|41139.33
08:13:17|41139.33
08:13:18|41139.33
08:13:20|41139.29
08:13:21|41139.29
08:13:22|41137.81
08:13:22|41137.81
08:13:24|41137.81
08:13:25|41137.81
08:13:25|41137.81
08:13:27|41134.06
08:13:28|41134.06
08:13:28|41134.06
08:13:30|41134.06
08:13:31|41134.06
08:13:32|41134.06
08:13:33|41134.06
08:13:34|41134.06
08:13:35|41134.06
08:13:36|41134.06
08:13:37|41133.92
08:13:38|41133.91
08:13:39|41133.92
08:13:40|41133.92
08:13:41|41133.92
08:13:42|41133.92
08:13:43|41133.92
08:13:44|41139.32
08:13:45|41139.32
08:13:46|41139.32
08:13:47|41139.32
08:13:48|41139.32
08:13:49|41139.32
08:13:50|41139.32
08:13:51|41139.32
08:13:52|41139.03
08:13:53|41139.03
08:13:54|41136.14
08:13:55|41136.14
08:13:56|41136.14
08:13:57|41133.89
08:13:58|41133.89
08:13:59|41133.89
08:14:00|41127.52
08:14:01|41127.52
08:14:02|41127.52
08:14:04|41127.52
08:14:04|41127.52
08:14:05|41127.52
08:14:06|41127.52
08:14:07|41127.52
08:14:08|41127.52
08:14:09|41131.12
08:14:10|41131.12
08:14:11|41131.12
08:14:12|41131.12
08:14:13|41131.12
08:14:14|41131.12
08:14:15|41131.12
08:14:16|41131.12
08:14:17|41131.12
08:14:18|41131.12
08:14:20|41131.12
08:14:21|41127.56
08:14:22|41127.56
08:14:23|41127.56
08:14:24|41127.56
08:14:25|41127.56
08:14:26|41127.56
08:14:27|41127.56
08:14:28|41127.56
08:14:29|41127.56
08:14:30|41127.56
08:14:31|41127.56
08:14:32|41123.14
08:14:33|41123.14
08:14:34|41123.14
08:14:35|41126.98
08:14:36|41126.98
08:14:37|41126.95
08:14:38|41126.95
08:14:39|41126.95
08:14:40|41126.95
08:14:41|41126.95
08:14:42|41126.95
08:14:43|41126.95
08:14:44|41126.95
08:14:45|41126.95
08:14:46|41126.95
08:14:47|41123.82
08:14:48|41123.82
08:14:49|41123.82
08:14:50|41123.82
08:14:51|41123.82
08:14:52|41123.82
08:14:53|41123.82
08:14:54|41123.82
08:14:55|41123.82
08:14:56|41123.29
08:14:57|41123.29
08:14:58|41123.29
08:14:59|41123.29
08:15:00|41123.29
08:15:01|41123.29
08:15:02|41119.81
08:15:03|41119.81
08:15:04|41119.81
08:15:05|41124.74
08:15:07|41126.92
08:15:07|41126.92
08:15:09|41126.92
08:15:09|41126.92
08:15:10|41126.92
08:15:11|41126.92
08:15:12|41137.55
08:15:13|41138.57
08:15:14|41138.57
08:15:15|41138.57
08:15:16|41131.4
08:15:17|41131.4
08:15:19|41131.95
08:15:19|41131.95
08:15:20|41138.84
08:15:22|41134.57
08:15:23|41134.57
08:15:24|41134.57
08:15:25|41134.57
08:15:26|41134.57
08:15:27|41130.53
08:15:28|41130.53
08:15:29|41130.49
08:15:30|41130.49
08:15:31|41128.03
08:15:32|41128.03
08:15:33|41128.03
08:15:34|41128.03
08:15:35|41128.03
08:15:36|41128.03
08:15:37|41128.03
08:15:38|41128.03
08:15:40|41128.03
08:15:40|41128.43
08:15:41|41128.43
08:15:42|41128.43
08:15:43|41128.43
08:15:44|41128.43
08:15:45|41128.43
08:15:46|41128.43
08:15:47|41128.43
08:15:48|41128.43
08:15:49|41128.43
08:15:50|41128.43
08:15:51|41128.43
08:15:52|41128.04
08:15:53|41128.04
08:15:54|41128.04
08:15:55|41128.04
08:15:56|41128.04
08:15:57|41128.04
08:15:58|41128.04
08:15:59|41128.04
08:16:00|41128.04
08:16:01|41128.04
08:16:02|41128.04
08:16:03|41128.04
08:16:04|41137.21
08:16:05|41137.21
08:16:07|41137.21
08:16:07|41137.21
08:16:08|41137.21
08:16:09|41137.21
08:16:10|41137.21
08:16:11|41136.34
08:16:12|41136.34
08:16:13|41139.32
08:16:14|41139.32
08:16:15|41139.32
08:16:16|41139.32
08:16:17|41150.75
08:16:18|41144.51
08:16:19|41143.39
08:16:20|41143.39
08:16:22|41143.38
08:16:23|41143.38
08:16:24|41143.38
08:16:25|41133.12
08:16:26|41133.12
08:16:26|41133.12
08:16:28|41134.9
08:16:29|41134.9
08:16:30|41134.9
08:16:31|41130.
08:16:31|41130.
08:16:33|41130.
08:16:34|41130.
08:16:35|41130.
08:16:36|41130.
08:16:37|41130.
08:16:38|41130.
08:16:39|41130.
08:16:40|41130.
08:16:41|41130.
08:16:42|41130.
08:16:43|41130.
08:16:44|41130.
08:16:44|41130.
08:16:46|41130.
08:16:47|41130.
08:16:47|41130.
08:16:48|41130.
08:16:49|41130.
08:16:51|41130.
08:16:52|41130.01
08:16:53|41130.01
08:16:54|41130.01
08:16:55|41130.01
08:16:55|41130.01
08:16:57|41130.01
08:16:58|41130.01
08:16:58|41130.01
08:17:00|41130.01
08:17:00|41130.01
08:17:02|41130.01
08:17:03|41130.01
08:17:04|41130.01
08:17:05|41130.
08:17:06|41130.
08:17:07|41130.
08:17:08|41130.
08:17:09|41125.99
08:17:10|41120.46
08:17:11|41120.46
08:17:12|41120.46
08:17:13|41115.86
08:17:14|41115.86
08:17:14|41115.86
08:17:15|41115.86
08:17:17|41115.86
08:17:18|41115.86
08:17:18|41115.86
08:17:20|41115.1
08:17:21|41115.1
08:17:21|41115.1
08:17:22|41115.67
08:17:24|41115.67
08:17:25|41115.89
08:17:26|41115.89
08:17:27|41122.42
08:17:28|41122.42
08:17:29|41116.19
08:17:30|41116.19
08:17:31|41119.07
08:17:32|41116.18
08:17:33|41117.18
08:17:34|41117.18
08:17:35|41117.18
08:17:36|41117.72
08:17:37|41118.5
08:17:38|41118.5
08:17:39|41118.5
08:17:40|41115.95
08:17:41|41116.96
08:17:42|41116.96
08:17:43|41116.96
08:17:44|41116.96
08:17:45|41116.96
08:17:46|41116.96
08:17:47|41117.69
08:17:48|41117.52
08:17:49|41117.52
08:17:50|41117.52
08:17:51|41117.52
08:17:52|41114.87
08:17:53|41114.87
08:17:54|41114.86
08:17:55|41114.86
08:17:56|41114.86
08:17:57|41114.86
08:17:58|41114.86
08:17:59|41114.86
08:18:00|41114.86
08:18:01|41114.86
08:18:02|41114.86
08:18:03|41119.68
08:18:04|41119.68
08:18:06|41119.68
08:18:06|41119.68
08:18:08|41119.68
08:18:09|41119.68
08:18:09|41119.68
08:18:10|41119.68
08:18:11|41116.79
08:18:12|41123.32
08:18:13|41123.32
08:18:15|41127.19
08:18:15|41127.19
08:18:16|41128.25
08:18:17|41126.15
08:18:19|41126.15
08:18:19|41126.15
08:18:20|41126.15
08:18:21|41126.15
08:18:23|41126.15
08:18:24|41124.17
08:18:25|41124.79
08:18:26|41133.12
08:18:27|41133.12
08:18:28|41133.12
08:18:29|41138.45
08:18:30|41138.45
08:18:31|41133.09
08:18:32|41133.09
08:18:33|41133.09
08:18:34|41121.69
08:18:35|41121.69
08:18:36|41125.75
08:18:37|41125.75
08:18:38|41125.75
08:18:39|41125.75
08:18:40|41125.19
08:18:41|41124.21
08:18:42|41124.66
08:18:43|41124.66
08:18:44|41124.66
08:18:45|41124.66
08:18:46|41124.66
08:18:47|41124.66
08:18:48|41124.66
08:18:49|41124.66
08:18:50|41124.66
08:18:51|41124.66
08:18:52|41124.66
08:18:53|41123.56
08:18:54|41123.56
08:18:55|41123.56
08:18:56|41123.56
08:18:57|41123.56
08:18:58|41124.73
08:18:59|41124.73
08:19:00|41124.73
08:19:01|41124.73
08:19:02|41124.79
08:19:03|41124.79
08:19:04|41124.79
08:19:05|41124.79
08:19:06|41125.73
08:19:07|41125.73
08:19:08|41125.73
08:19:09|41125.73
08:19:10|41125.26
08:19:11|41125.26
08:19:12|41125.75
08:19:13|41125.75
08:19:14|41125.75
08:19:15|41125.75
08:19:16|41125.75
08:19:17|41125.75
08:19:18|41124.
08:19:19|41126.
08:19:20|41125.2
08:19:21|41125.2
08:19:23|41118.21
08:19:23|41118.21
08:19:24|41124.64
08:19:25|41135.01
08:19:27|41135.
08:19:27|41135.
08:19:29|41135.
08:19:30|41135.
08:19:30|41135.
08:19:32|41135.
08:19:33|41135.
08:19:34|41135.
08:19:34|41135.
08:19:35|41135.
08:19:36|41135.
08:19:38|41135.
08:19:39|41138.02
08:19:40|41138.02
08:19:40|41143.39
08:19:42|41143.39
08:19:42|41143.39
08:19:43|41143.39
08:19:44|41151.39
08:19:45|41151.39
08:19:46|41151.39
08:19:47|41151.39
08:19:48|41151.39
08:19:49|41151.39
08:19:50|41151.39
08:19:51|41150.38
08:19:52|41150.38
08:19:54|41150.38
08:19:54|41153.51
08:19:55|41153.51
08:19:57|41153.51
08:19:57|41153.51
08:19:58|41153.51
08:20:00|41153.51
08:20:01|41153.51
08:20:01|41153.51
08:20:03|41150.39
08:20:04|41150.39
08:20:05|41153.46
08:20:06|41153.47
08:20:07|41153.45
08:20:08|41153.45
08:20:09|41155.15
08:20:10|41155.15
08:20:10|41155.15
08:20:11|41155.15
08:20:12|41146.83
08:20:14|41143.65
08:20:15|41143.65
08:20:16|41144.71
08:20:17|41144.52
08:20:17|41144.52
08:20:19|41143.65
08:20:20|41143.65
08:20:20|41143.65
08:20:22|41143.65
08:20:24|41143.65
08:20:25|41143.65
08:20:26|41143.65
08:20:27|41143.65
08:20:28|41143.65
08:20:29|41143.65
08:20:30|41143.65
08:20:31|41143.65
08:20:32|41143.65
08:20:33|41143.65
08:20:34|41143.65
08:20:34|41143.65
08:20:36|41143.65
08:20:37|41143.65
08:20:38|41143.65
08:20:39|41143.65
08:20:41|41143.65
08:20:41|41143.65
08:20:42|41143.67
08:20:43|41143.67
08:20:44|41143.67
08:20:45|41143.67
08:20:46|41143.66
08:20:47|41143.66
08:20:48|41143.66
08:20:49|41143.66
08:20:50|41143.66
08:20:51|41143.66
08:20:52|41143.66
08:20:53|41143.66
08:20:54|41143.66
08:20:55|41143.66
08:20:56|41143.66
08:20:57|41143.66
08:20:58|41143.69
08:20:59|41151.04
08:21:00|41150.35
08:21:01|41150.35
08:21:02|41150.35
08:21:03|41150.35
08:21:04|41150.35
08:21:05|41149.8
08:21:06|41149.8
08:21:07|41148.41
08:21:08|41148.41
08:21:09|41148.41
08:21:10|41148.42
08:21:11|41154.12
08:21:12|41154.12
08:21:13|41147.8
08:21:14|41147.8
08:21:15|41148.42
08:21:16|41148.42
08:21:17|41149.84
08:21:18|41149.84
08:21:19|41149.98
08:21:20|41149.98
08:21:21|41155.15
08:21:23|41155.15
08:21:23|41155.15
08:21:24|41155.15
08:21:25|41161.86
08:21:27|41161.86
08:21:28|41161.86
08:21:29|41161.86
08:21:30|41161.86
08:21:31|41161.86
08:21:32|41157.67
08:21:33|41157.67
08:21:34|41157.67
08:21:34|41157.67
08:21:36|41157.67
08:21:37|41157.67
08:21:38|41161.59
08:21:39|41161.59
08:21:40|41161.59
08:21:41|41161.59
08:21:42|41161.59
08:21:43|41161.59
08:21:44|41161.59
08:21:45|41162.
08:21:46|41162.
08:21:47|41162.
08:21:48|41162.
08:21:49|41162.
08:21:50|41162.
08:21:51|41162.
08:21:52|41162.
08:21:53|41162.
08:21:54|41162.
08:21:55|41162.
08:21:56|41162.
08:21:57|41162.
08:21:57|41162.
08:21:58|41162.
08:22:00|41163.84
08:22:01|41163.84
08:22:01|41163.84
08:22:03|41163.84
08:22:04|41163.84
08:22:05|41163.84
08:22:06|41163.84
08:22:07|41163.84
08:22:07|41163.84
08:22:09|41163.84
08:22:09|41163.84
08:22:11|41162.
08:22:12|41162.
08:22:12|41162.
08:22:13|41162.
08:22:15|41162.
08:22:16|41162.
08:22:17|41162.
08:22:18|41160.34
08:22:19|41160.34
08:22:19|41160.34
08:22:21|41158.89
08:22:22|41158.89
08:22:23|41155.68
08:22:25|41144.05
08:22:25|41144.05
08:22:26|41144.05
08:22:27|41144.05
08:22:29|41144.05
08:22:30|41146.43
08:22:30|41146.43
08:22:32|41163.83
08:22:33|41163.84
08:22:34|41164.71
08:22:35|41164.71
08:22:36|41164.71
08:22:37|41164.71
08:22:38|41164.71
08:22:39|41164.71
08:22:40|41164.71
08:22:41|41164.71
08:22:42|41164.71
08:22:43|41164.71
08:22:44|41164.71
08:22:45|41164.71
08:22:46|41164.71
08:22:47|41164.71
08:22:48|41164.71
08:22:49|41164.71
08:22:50|41164.71
08:22:51|41164.71
08:22:52|41164.71
08:22:53|41164.71
08:22:54|41164.71
08:22:55|41164.71
08:22:56|41164.71
08:22:57|41161.39
08:22:58|41161.39
08:22:59|41161.39
08:23:00|41161.39
08:23:01|41161.39
08:23:02|41161.33
08:23:03|41161.33
08:23:04|41161.31
08:23:05|41152.69
08:23:06|41152.69
08:23:07|41152.64
08:23:08|41152.64
08:23:09|41152.64
08:23:10|41150.57
08:23:11|41150.57
08:23:12|41150.57
08:23:13|41150.57
08:23:14|41150.57
08:23:15|41150.57
08:23:16|41150.57
08:23:17|41150.57
08:23:18|41150.57
08:23:19|41150.57
08:23:20|41150.57
08:23:21|41150.57
08:23:22|41150.57
08:23:23|41143.7
08:23:25|41143.7
08:23:25|41143.7
08:23:26|41143.7
08:23:28|41143.7
08:23:29|41146.4
08:23:29|41146.4
08:23:31|41146.4
08:23:32|41146.4
08:23:33|41146.4
08:23:34|41146.4
08:23:35|41146.4
08:23:36|41147.06
08:23:37|41147.27
08:23:38|41147.29
08:23:39|41147.29
08:23:40|41147.29
08:23:41|41147.29
08:23:42|41147.29
08:23:43|41147.29
08:23:44|41152.17
08:23:45|41152.16
08:23:46|41152.16
08:23:47|41151.77
08:23:48|41151.77
08:23:49|41150.71
08:23:50|41150.71
08:23:51|41150.88
08:23:52|41149.68
08:23:53|41149.68
08:23:54|41149.68
08:23:55|41149.68
08:23:56|41149.68
08:23:57|41159.01
08:23:58|41159.01
08:23:59|41159.01
08:24:00|41159.01
08:24:01|41144.27
08:24:02|41143.65
08:24:03|41143.65
08:24:04|41143.65
08:24:05|41143.65
08:24:06|41148.32
08:24:07|41148.32
08:24:08|41148.32
08:24:09|41148.32
08:24:10|41148.32
08:24:11|41148.07
08:24:13|41148.07
08:24:13|41148.07
08:24:14|41150.01
08:24:15|41150.01
08:24:16|41150.01
08:24:17|41150.01
08:24:18|41150.01
08:24:19|41150.01
08:24:20|41150.38
08:24:21|41150.38
08:24:22|41143.69
08:24:23|41143.69
08:24:25|41143.69
08:24:26|41146.57
08:24:27|41146.21
08:24:28|41146.7
08:24:30|41149.4
08:24:30|41145.78
08:24:31|41144.58
08:24:32|41144.58
08:24:33|41151.
08:24:34|41151.
08:24:35|41151.
08:24:36|41162.
08:24:37|41162.
08:24:38|41162.
08:24:39|41162.
08:24:40|41162.
08:24:41|41160.9
08:24:42|41160.9
08:24:43|41164.71
08:24:44|41164.71
08:24:45|41164.71
08:24:46|41164.71
08:24:47|41164.71
08:24:48|41164.71
08:24:49|41164.71
08:24:50|41164.71
08:24:51|41164.7
08:24:52|41164.7
08:24:53|41164.7
08:24:54|41164.7
08:24:55|41164.7
08:24:56|41177.8
08:24:57|41177.8
08:24:58|41177.8
08:24:59|41177.8
08:25:00|41180.16
08:25:01|41180.16
08:25:02|41173.05
08:25:03|41173.05
08:25:04|41173.29
08:25:05|41166.71
08:25:06|41166.02
08:25:07|41166.02
08:25:08|41166.02
08:25:09|41166.02
08:25:10|41173.28
08:25:11|41158.19
08:25:12|41145.78
08:25:13|41145.78
08:25:14|41145.78
08:25:15|41145.78
08:25:16|41145.78
08:25:17|41145.78
08:25:18|41148.38
08:25:19|41147.54
08:25:20|41147.54
08:25:21|41146.19
08:25:22|41143.65
08:25:23|41143.65
08:25:24|41143.65
08:25:26|41143.65
08:25:27|41143.65
08:25:28|41143.65
08:25:30|41143.65
08:25:31|41143.66
08:25:32|41143.66
08:25:33|41150.99
08:25:34|41150.99
08:25:35|41143.78
08:25:35|41143.78
08:25:37|41143.78
08:25:38|41143.78
08:25:39|41143.78
08:25:40|41143.78
08:25:41|41146.74
08:25:41|41146.74
08:25:42|41146.75
08:25:43|41146.75
08:25:44|41146.75
08:25:45|41143.65
08:25:46|41143.65
08:25:48|41143.65
08:25:48|41143.65
08:25:50|41143.65
08:25:50|41143.65
08:25:51|41143.65
08:25:52|41143.65
08:25:53|41143.65
08:25:54|41143.65
08:25:55|41143.65
08:25:56|41140.
08:25:57|41131.58
08:25:58|41131.58
08:26:00|41131.58
08:26:00|41131.58
08:26:01|41129.35
08:26:03|41129.35
08:26:04|41129.35
08:26:04|41128.15
08:26:05|41128.15
08:26:06|41128.35
08:26:07|41128.35
08:26:08|41128.35
08:26:09|41128.35
08:26:10|41128.35
08:26:12|41126.82
08:26:12|41126.82
08:26:13|41126.82
08:26:14|41122.45
08:26:16|41122.46
08:26:16|41122.46
08:26:17|41122.46
08:26:18|41122.46
08:26:19|41119.56
08:26:20|41119.56
08:26:21|41119.29
08:26:23|41119.29
08:26:23|41119.29
08:26:25|41119.29
08:26:26|41119.29
08:26:28|41119.29
08:26:29|41119.56
08:26:30|41130.18
08:26:31|41130.18
08:26:32|41130.18
08:26:33|41130.18
08:26:34|41121.13
08:26:35|41121.13
08:26:36|41121.13
08:26:37|41121.13
08:26:39|41121.13
08:26:39|41121.13
08:26:40|41139.5
08:26:41|41133.91
08:26:42|41134.97
08:26:43|41134.97
08:26:44|41134.38
08:26:45|41134.38
08:26:46|41135.09
08:26:47|41135.09
08:26:48|41135.09
08:26:49|41135.16
08:26:50|41136.55
08:26:51|41136.55
08:26:52|41136.55
08:26:53|41148.5
08:26:54|41148.5
08:26:55|41135.09
08:26:56|41126.4
08:26:57|41126.4
08:26:58|41122.56
08:26:59|41123.52
08:27:00|41120.3
08:27:01|41120.29
08:27:02|41121.15
08:27:04|41126.52
08:27:04|41124.41
08:27:05|41124.85
08:27:06|41123.42
08:27:07|41123.89
08:27:08|41123.89
08:27:09|41123.89
08:27:10|41125.8
08:27:11|41125.8
08:27:12|41125.81
08:27:13|41125.81
08:27:14|41124.
08:27:16|41124.
08:27:16|41123.69
08:27:17|41117.25
08:27:18|41120.2
08:27:19|41120.2
08:27:21|41120.2
08:27:21|41120.2
08:27:22|41120.2
08:27:23|41120.2
08:27:24|41120.2
08:27:25|41122.72
08:27:26|41122.72
08:27:28|41122.47
08:27:29|41122.47
08:27:29|41124.62
08:27:31|41124.62
08:27:32|41124.62
08:27:33|41124.62
08:27:35|41122.47
08:27:35|41122.47
08:27:36|41122.47
08:27:37|41122.46
08:27:39|41122.47
08:27:39|41122.62
08:27:40|41122.62
08:27:42|41122.46
08:27:43|41122.46
08:27:43|41122.46
08:27:45|41122.47
08:27:45|41122.47
08:27:46|41122.47
08:27:48|41122.47
08:27:49|41122.47
08:27:49|41122.47
08:27:50|41122.47
08:27:52|41122.47
08:27:52|41122.46
08:27:54|41119.66
08:27:54|41119.66
08:27:55|41119.66
08:27:56|41119.66
08:27:58|41124.02
08:27:58|41124.02
08:27:59|41124.02
08:28:00|41124.02
08:28:02|41124.02
08:28:02|41116.89
08:28:03|41116.89
08:28:05|41116.89
08:28:05|41122.79
08:28:07|41122.79
08:28:08|41122.59
08:28:09|41121.83
08:28:10|41122.64
08:28:10|41122.64
08:28:12|41122.64
08:28:12|41122.64
08:28:14|41121.79
08:28:15|41121.79
08:28:15|41121.8
08:28:17|41125.7
08:28:17|41125.81
08:28:19|41125.81
08:28:20|41125.85
08:28:21|41126.63
08:28:22|41126.63
08:28:23|41126.63
08:28:24|41126.63
08:28:25|41126.63
08:28:26|41126.63
08:28:27|41126.63
08:28:29|41126.63
08:28:30|41126.63
08:28:30|41133.74
08:28:32|41133.74
08:28:33|41133.74
08:28:34|41133.74
08:28:35|41133.74
08:28:36|41133.74
08:28:36|41133.74
08:28:38|41133.74
08:28:39|41133.74
08:28:39|41125.71
08:28:41|41125.71
08:28:42|41125.71
08:28:43|41125.71
08:28:44|41125.69
08:28:45|41125.69
08:28:46|41126.73
08:28:47|41126.73
08:28:48|41125.7
08:28:49|41125.7
08:28:50|41125.7
08:28:50|41125.7
08:28:52|41125.7
08:28:53|41125.69
08:28:54|41125.69
08:28:55|41125.69
08:28:56|41125.69
08:28:57|41125.69
08:28:58|41125.69
08:28:58|41125.69
08:28:59|41125.69
08:29:01|41125.69
08:29:02|41125.69
08:29:02|41125.69
08:29:04|41125.69
08:29:05|41125.69
08:29:06|41125.69
08:29:07|41125.69
08:29:08|41125.81
08:29:09|41125.81
08:29:10|41125.81
08:29:11|41128.63
08:29:12|41128.63
08:29:13|41128.63
08:29:14|41132.6
08:29:15|41131.54
08:29:16|41131.54
08:29:17|41131.54
08:29:18|41131.54
08:29:19|41136.55
08:29:20|41136.55
08:29:21|41136.55
08:29:22|41136.55
08:29:23|41136.55
08:29:24|41134.61
08:29:25|41134.61
08:29:26|41133.73
08:29:27|41133.73
08:29:28|41133.73
08:29:29|41133.73
08:29:30|41142.23
08:29:32|41142.23
08:29:33|41142.23
08:29:33|41142.23
08:29:35|41142.23
08:29:36|41130.91
08:29:36|41125.69
08:29:38|41125.69
08:29:38|41114.
08:29:39|41110.63
08:29:41|41090.88
08:29:42|41100.91
08:29:43|41100.91
08:29:43|41100.91
08:29:45|41095.3
08:29:46|41095.3
08:29:46|41095.3
08:29:48|41095.3
08:29:49|41093.81
08:29:49|41086.55
08:29:51|41086.55
08:29:52|41086.55
08:29:53|41086.55
08:29:53|41081.78
08:29:55|41081.78
08:29:56|41081.78
08:29:57|41081.78
08:29:58|41081.78
08:29:58|41081.78
08:30:00|41083.91
08:30:01|41083.91
08:30:02|41083.49
08:30:03|41087.32
08:30:04|41088.91
08:30:04|41087.1
08:30:06|41087.1
08:30:07|41087.1
08:30:08|41087.1
08:30:09|41087.1
08:30:10|41087.1
08:30:10|41083.88
08:30:12|41080.47
08:30:12|41080.47
08:30:14|41080.47
08:30:14|41080.47
08:30:15|41080.47
08:30:16|41080.47
08:30:17|41080.47
08:30:19|41080.46
08:30:20|41080.46
08:30:21|41080.46
08:30:21|41080.45
08:30:22|41080.45
08:30:24|41080.45
08:30:25|41080.45
08:30:26|41080.45
08:30:27|41076.92
08:30:28|41075.56
08:30:29|41076.93
08:30:31|41078.24
08:30:31|41078.24
08:30:32|41078.24
08:30:33|41078.22
08:30:34|41075.53
08:30:35|41075.53
08:30:36|41075.53
08:30:38|41072.18
08:30:38|41068.8
08:30:39|41068.8
08:30:40|41068.8
08:30:41|41068.8
08:30:43|41068.8
08:30:43|41068.8
08:30:44|41068.8
08:30:46|41068.8
08:30:46|41068.8
08:30:47|41068.8
08:30:48|41068.8
08:30:49|41068.8
08:30:50|41068.79
08:30:52|41063.21
08:30:52|41063.21
08:30:54|41065.2
08:30:54|41065.2
08:30:56|41067.49
08:30:56|41067.49
08:30:57|41067.49
08:30:59|41067.49
08:31:00|41070.35
08:31:00|41070.35
08:31:01|41078.95
08:31:02|41074.86
08:31:03|41076.76
08:31:04|41076.76
08:31:05|41081.99
08:31:06|41080.59
08:31:08|41080.59
08:31:08|41080.56
08:31:09|41085.77
08:31:10|41085.76
08:31:12|41085.76
08:31:12|41082.04
08:31:13|41083.68
08:31:14|41083.68
08:31:15|41085.57
08:31:16|41085.57
08:31:17|41083.24
08:31:18|41083.24
08:31:20|41081.76
08:31:20|41081.76
08:31:21|41064.3
08:31:22|41061.82
08:31:23|41063.87
08:31:24|41063.87
08:31:25|41064.18
08:31:26|41064.18
08:31:28|41064.18
08:31:29|41064.19
08:31:30|41064.18
08:31:31|41063.01
08:31:32|41063.01
08:31:33|41063.01
08:31:34|41062.04
08:31:36|41062.04
08:31:37|41063.6
08:31:38|41063.6
08:31:39|41063.6
08:31:40|41063.6
08:31:41|41063.6
08:31:42|41063.6
08:31:43|41063.6
08:31:44|41063.79
08:31:46|41063.79
08:31:46|41063.79
08:31:47|41064.19
08:31:48|41064.19
08:31:49|41064.19
08:31:50|41064.19
08:31:51|41063.97
08:31:52|41063.97
08:31:53|41061.32
08:31:54|41061.32
08:31:55|41061.32
08:31:56|41061.32
08:31:57|41063.07
08:31:58|41063.07
08:31:59|41063.07
08:32:00|41063.07
08:32:01|41061.39
08:32:02|41061.04
08:32:03|41061.04
08:32:04|41061.04
08:32:05|41061.04
08:32:06|41058.32
08:32:07|41058.32
08:32:08|41058.32
08:32:09|41058.32
08:32:10|41050.89
08:32:11|41050.89
08:32:12|41050.89
08:32:13|41050.89
08:32:14|41050.89
08:32:15|41053.65
08:32:16|41054.1
08:32:17|41054.1
08:32:18|41054.1
08:32:19|41053.03
08:32:20|41053.03
08:32:21|41053.03
08:32:22|41050.9
08:32:23|41050.94
08:32:24|41050.94
08:32:25|41050.94
08:32:26|41050.94
08:32:27|41050.94
08:32:29|41050.94
08:32:29|41050.89
08:32:30|41050.89
08:32:32|41050.89
08:32:32|41050.89
08:32:34|41050.89
08:32:34|41050.89
08:32:35|41050.89
08:32:37|41050.89
08:32:38|41054.27
08:32:39|41055.5
08:32:40|41055.5
08:32:40|41054.11
08:32:41|41054.11
08:32:43|41051.28
08:32:44|41051.28
08:32:45|41051.28
08:32:46|41054.58
08:32:46|41054.58
08:32:48|41053.35
08:32:49|41052.81
08:32:50|41053.76
08:32:51|41053.76
08:32:52|41054.47
08:32:53|41054.78
08:32:54|41054.78
08:32:54|41054.78
08:32:56|41054.78
08:32:57|41054.79
08:32:58|41054.79
08:32:58|41054.79
08:33:00|41054.78
08:33:01|41054.78
08:33:02|41050.2
08:33:02|41050.2
08:33:04|41050.2
08:33:05|41050.2
08:33:06|41052.49
08:33:07|41053.31
08:33:07|41053.31
08:33:08|41053.31
08:33:10|41058.32
08:33:11|41067.
08:33:12|41067.01
08:33:13|41073.42
08:33:14|41073.42
08:33:14|41073.42
08:33:16|41073.42
08:33:16|41068.91
08:33:18|41064.48
08:33:19|41067.76
08:33:19|41067.76
08:33:21|41071.34
08:33:22|41071.34
08:33:22|41071.34
08:33:23|41072.18
08:33:24|41072.18
08:33:26|41072.18
08:33:27|41072.17
08:33:27|41072.17
08:33:29|41072.17
08:33:31|41072.17
08:33:32|41063.94
08:33:33|41063.94
08:33:34|41065.88
08:33:35|41065.88
08:33:35|41065.88
08:33:37|41065.88
08:33:38|41065.88
08:33:39|41060.1
08:33:39|41060.1
08:33:41|41060.1
08:33:41|41050.84
08:33:42|41048.9
08:33:43|41048.75
08:33:45|41046.51
08:33:46|41049.24
08:33:46|41049.24
08:33:47|41049.24
08:33:49|41049.24
08:33:50|41049.24
08:33:51|41049.24
08:33:52|41049.24
08:33:53|41049.24
08:33:54|41049.24
08:33:55|41049.24
08:33:56|41049.24
08:33:57|41049.24
08:33:58|41052.64
08:33:59|41051.35
08:34:01|41041.23
08:34:01|41041.23
08:34:02|41041.23
08:34:03|41041.23
08:34:04|41041.23
08:34:06|41041.23
08:34:06|41041.18
08:34:08|41041.18
08:34:09|41044.76
08:34:09|41041.18
08:34:11|41041.18
08:34:12|41041.18
08:34:12|41041.18
08:34:14|41041.18
08:34:15|41031.74
08:34:15|41031.74
08:34:17|41031.74
08:34:17|41031.74
08:34:19|41033.45
08:34:20|41034.24
08:34:21|41028.72
08:34:21|41028.72
08:34:22|41034.07
08:34:23|41034.07
08:34:24|41034.07
08:34:26|41034.06
08:34:27|41034.06
08:34:28|41048.78
08:34:29|41045.54
08:34:30|41045.54
08:34:31|41044.49
08:34:32|41044.49
08:34:33|41045.74
08:34:35|41056.72
08:34:36|41056.72
08:34:36|41056.72
08:34:38|41056.72
08:34:39|41056.72
08:34:40|41056.72
08:34:41|41049.78
08:34:42|41051.21
08:34:43|41051.25
08:34:43|41051.27
08:34:45|41051.27
08:34:46|41051.27
08:34:47|41051.27
08:34:48|41051.27
08:34:49|41059.04
08:34:50|41059.02
08:34:51|41055.52
08:34:52|41056.76
08:34:53|41048.24
08:34:54|41048.24
08:34:55|41044.85
08:34:56|41044.85
08:34:57|41044.86
08:34:58|41044.86
08:34:59|41044.86
08:35:00|41044.86
08:35:01|41044.86
08:35:01|41044.86
08:35:03|41043.42
08:35:04|41043.42
08:35:05|41043.42
08:35:06|41039.59
08:35:07|41039.59
08:35:08|41039.59
08:35:09|41039.59
08:35:10|41039.59
08:35:11|41039.59
08:35:12|41039.59
08:35:13|41039.59
08:35:14|41039.59
08:35:15|41039.59
08:35:16|41039.59
08:35:17|41039.59
08:35:18|41039.59
08:35:19|41039.6
08:35:20|41039.6
08:35:21|41039.6
08:35:22|41039.6
08:35:23|41039.6
08:35:24|41039.6
08:35:25|41039.6
08:35:26|41039.6
08:35:27|41039.6
08:35:28|41039.6
08:35:29|41039.6
08:35:30|41039.6
08:35:31|41039.6
08:35:33|41039.6
08:35:33|41039.6
08:35:34|41039.6
08:35:35|41039.6
08:35:36|41039.6
08:35:37|41039.6
08:35:38|41039.6
08:35:39|41039.6
08:35:40|41039.6
08:35:41|41025.62
08:35:42|41025.62
08:35:43|41028.67
08:35:44|41028.67
08:35:45|41028.67
08:35:46|41022.19
08:35:47|41025.57
08:35:48|41021.83
08:35:49|41021.83
08:35:51|41021.83
08:35:52|41031.71
08:35:53|41031.71
08:35:54|41031.71
08:35:55|41031.72
08:35:56|41031.72
08:35:57|41031.72
08:35:58|41031.72
08:35:59|41031.72
08:36:00|41031.72
08:36:01|41031.76
08:36:02|41039.84
08:36:02|41039.84
08:36:04|41031.87
08:36:05|41031.87
08:36:06|41034.37
08:36:07|41032.58
08:36:09|41032.58
08:36:09|41032.58
08:36:10|41032.58
08:36:11|41032.58
08:36:12|41031.18
08:36:14|41031.18
08:36:14|41031.18
08:36:15|41031.18
08:36:17|41031.18
08:36:17|41033.05
08:36:18|41033.08
08:36:20|41033.08
08:36:20|41031.9
08:36:21|41031.9
08:36:22|41034.43
08:36:23|41034.43
08:36:24|41034.43
08:36:25|41036.35
08:36:27|41036.35
08:36:27|41034.16
08:36:28|41034.16
08:36:30|41034.16
08:36:30|41032.05
08:36:32|41032.29
08:36:32|41031.44
08:36:34|41030.5
08:36:35|41030.5
08:36:37|41023.42
08:36:37|41023.42
08:36:39|41023.42
08:36:40|41023.42
08:36:40|41021.52
08:36:42|41021.52
08:36:42|41021.52
08:36:43|41020.63
08:36:44|41020.63
08:36:45|41020.63
08:36:47|41020.63
08:36:47|41022.02
08:36:48|41022.02
08:36:49|41022.01
08:36:50|41022.01
08:36:51|41022.31
08:36:52|41022.31
08:36:54|41022.31
08:36:55|41023.15
08:36:55|41021.97
08:36:57|41021.97
08:36:57|41021.97
08:36:58|41019.58
08:36:59|41019.58
08:37:00|41019.58
08:37:02|41019.6
08:37:02|41019.6
08:37:04|41019.6
08:37:04|41019.6
08:37:05|41017.54
08:37:06|41014.39
08:37:07|41014.39
08:37:09|41014.39
08:37:09|41014.39
08:37:10|41014.39
08:37:12|41014.39
08:37:12|41014.39
08:37:13|41014.02
08:37:14|41014.02
08:37:15|41014.02
08:37:16|41014.02
08:37:17|41014.02
08:37:18|41014.02
08:37:19|41014.02
08:37:20|41016.56
08:37:21|41016.56
08:37:23|41016.56
08:37:23|41016.56
08:37:24|41016.56
08:37:25|41016.56
08:37:26|41016.
08:37:27|41016.
08:37:29|41016.
08:37:30|41016.
08:37:31|41016.
08:37:32|41015.69
08:37:34|41015.69
08:37:35|41015.69
08:37:36|41015.69
08:37:37|41015.69
08:37:38|41015.69
08:37:39|41015.69
08:37:40|41015.69
08:37:41|41015.69
08:37:42|41015.69
08:37:44|41015.55
08:37:45|41015.55
08:37:46|41016.16
08:37:46|41016.16
08:37:48|41016.16
08:37:48|41016.16
08:37:49|41016.16
08:37:50|41016.16
08:37:52|41016.16
08:37:53|41016.16
08:37:54|41016.16
08:37:54|41016.16
08:37:56|41016.16
08:37:56|41016.16
08:37:58|41016.16
08:37:58|41016.16
08:38:00|41036.37
08:38:00|41036.37
08:38:01|41041.58
08:38:03|41041.58
08:38:03|41029.3
08:38:05|41029.3
08:38:05|41016.34
08:38:06|41021.79
08:38:08|41021.79
08:38:08|41021.79
08:38:10|41021.79
08:38:11|41021.79
08:38:12|41021.79
08:38:12|41021.79
08:38:13|41021.79
08:38:14|41021.79
08:38:16|41021.79
08:38:17|41021.79
08:38:18|41021.79
08:38:19|41021.79
08:38:20|41016.94
08:38:21|41016.94
08:38:22|41016.94
08:38:23|41016.94
08:38:24|41016.17
08:38:25|41014.68
08:38:26|41014.52
08:38:27|41014.52
08:38:28|41014.52
08:38:29|41014.52
08:38:30|41014.52
08:38:31|41014.52
08:38:32|41015.69
08:38:33|41015.69
08:38:35|41015.65
08:38:35|41015.65
08:38:37|41015.65
08:38:38|41015.65
08:38:39|41015.65
08:38:40|41013.28
08:38:41|41013.28
08:38:42|41013.28
08:38:43|41013.28
08:38:44|41013.28
08:38:46|41013.28
08:38:46|41014.44
08:38:47|41014.44
08:38:48|41011.2
08:38:49|41011.2
08:38:50|41011.2
08:38:51|41013.46
08:38:52|40997.9
08:38:53|40984.23
08:38:54|40982.03
08:38:55|40982.03
08:38:56|40982.03
08:38:57|40982.03
08:38:58|40982.03
08:38:59|40982.03
08:39:00|40983.42
08:39:02|40984.32
08:39:02|40984.32
08:39:03|40984.32
08:39:05|40984.32
08:39:05|40978.51
08:39:06|40978.67
08:39:07|40978.69
08:39:08|40978.87
08:39:09|40978.87
08:39:10|40978.87
08:39:12|40978.87
08:39:13|40978.87
08:39:13|40978.87
08:39:14|40978.87
08:39:16|40990.16
08:39:16|40986.24
08:39:17|40986.24
08:39:18|40990.15
08:39:20|40990.15
08:39:20|40990.15
08:39:21|40990.15
08:39:22|40990.15
08:39:24|40990.15
08:39:24|40990.15
08:39:26|40990.3
08:39:26|40990.3
08:39:27|40990.3
08:39:28|40990.45
08:39:29|40996.89
08:39:30|40996.89
08:39:31|40996.89
08:39:32|40996.89
08:39:33|40996.48
08:39:35|40996.48
08:39:36|40996.48
08:39:37|40996.48
08:39:39|40992.28
08:39:39|40992.28
08:39:40|40990.46
08:39:41|40990.46
08:39:42|40990.46
08:39:43|40990.46
08:39:44|40992.
08:39:45|40992.
08:39:46|40992.
08:39:48|40992.
08:39:49|40992.
08:39:49|40992.
08:39:51|40992.
08:39:52|40989.
08:39:52|40989.
08:39:53|40989.
08:39:54|40980.38
08:39:55|40972.68
08:39:57|40969.
08:39:58|40958.34
08:39:58|40949.16
08:39:59|40949.16
08:40:00|40956.58
08:40:01|40956.58
08:40:02|40958.67
08:40:04|40958.66
08:40:04|40958.66
08:40:06|40958.66
08:40:06|40949.11
08:40:07|40940.
08:40:08|40940.01
08:40:09|40950.23
08:40:10|40947.79
08:40:11|40951.63
08:40:12|40952.26
08:40:13|40952.26
08:40:14|40949.92
08:40:15|40949.92
08:40:16|40949.92
08:40:18|40949.92
08:40:19|40949.92
08:40:20|40949.92
08:40:21|40936.01
08:40:22|40936.39
08:40:23|40936.39
08:40:25|40936.39
08:40:25|40935.98
08:40:26|40934.23
08:40:27|40929.46
08:40:28|40927.13
08:40:29|40927.12
08:40:30|40927.12
08:40:31|40919.55
08:40:32|40919.55
08:40:33|40919.55
08:40:35|40924.93
08:40:36|40924.93
08:40:37|40924.93
08:40:38|40924.82
08:40:39|40924.82
08:40:40|40922.8
08:40:41|40922.8
08:40:43|40922.8
08:40:44|40922.8
08:40:45|40922.8
08:40:46|40922.8
08:40:47|40922.4
08:40:48|40922.4
08:40:49|40921.6
08:40:50|40919.56
08:40:51|40919.67
08:40:52|40919.67
08:40:53|40921.9
08:40:54|40921.32
08:40:55|40921.8
08:40:56|40921.8
08:40:57|40919.55
08:40:58|40919.55
08:40:59|40919.57
08:41:00|40919.57
08:41:00|40919.57
08:41:02|40921.38
08:41:03|40922.
08:41:03|40922.
08:41:05|40922.
08:41:06|40909.
08:41:06|40881.15
08:41:08|40901.04
08:41:08|40901.04
08:41:10|40906.16
08:41:10|40906.16
08:41:12|40906.16
08:41:13|40901.11
08:41:14|40900.57
08:41:15|40900.57
08:41:16|40901.01
08:41:16|40901.01
08:41:18|40900.31
08:41:19|40900.31
08:41:20|40900.31
08:41:20|40900.31
08:41:21|40912.55
08:41:23|40912.55
08:41:23|40912.54
08:41:25|40918.36
08:41:26|40918.36
08:41:27|40909.6
08:41:28|40909.6
08:41:29|40909.22
08:41:29|40914.17
08:41:31|40914.17
08:41:32|40914.17
08:41:32|40914.56
08:41:34|40914.56
08:41:34|40911.57
08:41:36|40918.31
08:41:38|40918.31
08:41:39|40918.31
08:41:39|40918.31
08:41:40|40918.31
08:41:41|40918.31
08:41:42|40918.31
08:41:43|40918.31
08:41:45|40913.85
08:41:45|40913.85
08:41:46|40910.
08:41:47|40910.
08:41:48|40910.
08:41:50|40910.
08:41:50|40910.
08:41:51|40910.19
08:41:53|40910.19
08:41:54|40910.19
08:41:54|40910.19
08:41:55|40910.
08:41:56|40899.01
08:41:57|40899.01
08:41:59|40899.01
08:42:00|40899.01
08:42:01|40899.01
08:42:02|40899.01
08:42:03|40899.01
08:42:04|40907.12
08:42:05|40907.21
08:42:06|40905.74
08:42:07|40899.02
08:42:08|40899.01
08:42:09|40899.01
08:42:10|40899.01
08:42:11|40907.
08:42:12|40907.
08:42:13|40907.
08:42:14|40911.23
08:42:15|40911.23
08:42:16|40907.25
08:42:17|40907.25
08:42:18|40913.68
08:42:19|40913.68
08:42:20|40904.28
08:42:21|40904.28
08:42:22|40904.28
08:42:23|40907.93
08:42:24|40907.92
08:42:25|40907.92
08:42:26|40907.92
08:42:27|40907.93
08:42:28|40907.93
08:42:29|40912.46
08:42:30|40912.46
08:42:31|40912.49
08:42:32|40912.49
08:42:33|40918.02
08:42:34|40918.02
08:42:35|40918.02
08:42:37|40918.02
08:42:37|40918.02
08:42:38|40918.02
08:42:40|40918.02
08:42:41|40918.02
08:42:42|40918.02
08:42:44|40918.02
08:42:44|40921.53
08:42:45|40921.53
08:42:46|40921.53
08:42:47|40921.56
08:42:48|40921.14
08:42:49|40921.14
08:42:50|40921.14
08:42:51|40921.14
08:42:52|40920.65
08:42:53|40920.65
08:42:54|40920.65
08:42:55|40925.05
08:42:56|40925.05
08:42:57|40925.05
08:42:58|40925.05
08:42:59|40925.05
08:43:00|40925.05
08:43:01|40926.08
08:43:02|40923.98
08:43:03|40923.98
08:43:05|40909.55
08:43:05|40909.55
08:43:06|40909.55
08:43:07|40909.55
08:43:08|40909.55
08:43:10|40905.89
08:43:10|40905.89
08:43:12|40905.03
08:43:13|40905.02
08:43:13|40905.02
08:43:15|40905.02
08:43:16|40905.02
08:43:16|40905.02
08:43:17|40905.02
08:43:18|40905.96
08:43:19|40905.96
08:43:21|40905.96
08:43:21|40905.96
08:43:22|40903.86
08:43:23|40903.86
08:43:24|40903.86
08:43:25|40903.86
08:43:26|40903.86
08:43:27|40903.86
08:43:29|40903.86
08:43:29|40903.86
08:43:30|40903.86
08:43:31|40903.86
08:43:33|40905.95
08:43:33|40905.96
08:43:34|40908.94
08:43:35|40908.94
08:43:37|40908.94
08:43:37|40907.36
08:43:39|40907.36
08:43:40|40909.16
08:43:41|40909.16
08:43:42|40909.16
08:43:43|40909.16
08:43:44|40909.16
08:43:45|40909.16
08:43:46|40909.16
08:43:47|40909.45
08:43:48|40909.45
08:43:49|40906.3
08:43:50|40906.3
08:43:51|40906.3
08:43:52|40906.3
08:43:53|40906.3
08:43:54|40906.3
08:43:55|40907.88
08:43:56|40907.88
08:43:57|40907.84
08:43:58|40907.84
08:43:59|40907.84
08:44:00|40903.09
08:44:01|40903.09
08:44:03|40903.09
08:44:03|40903.09
08:44:04|40903.08
08:44:06|40910.57
08:44:06|40910.57
08:44:07|40910.57
08:44:09|40910.57
08:44:09|40910.57
08:44:11|40910.57
08:44:11|40906.81
08:44:13|40906.81
08:44:13|40906.81
08:44:15|40906.81
08:44:15|40906.81
08:44:16|40906.81
08:44:18|40903.55
08:44:18|40903.55
08:44:20|40903.55
08:44:21|40894.52
08:44:22|40894.95
08:44:23|40894.95
08:44:23|40896.91
08:44:24|40895.13
08:44:25|40895.13
08:44:26|40895.13
08:44:27|40895.13
08:44:28|40895.13
08:44:29|40895.13
08:44:31|40895.13
08:44:31|40895.13
08:44:32|40895.13
08:44:33|40895.89
08:44:34|40895.89
08:44:35|40895.89
08:44:37|40895.89
08:44:38|40897.4
08:44:39|40893.67
08:44:40|40888.73
08:44:42|40890.4
08:44:42|40888.94
08:44:43|40889.2
08:44:44|40889.2
08:44:46|40889.2
08:44:46|40894.2
08:44:47|40894.7
08:44:49|40894.7
08:44:50|40894.68
08:44:51|40894.68
08:44:52|40894.68
08:44:53|40894.68
08:44:54|40894.68
08:44:54|40894.68
08:44:55|40894.68
08:44:57|40894.68
08:44:58|40894.68
08:44:59|40894.68
08:45:00|40894.68
08:45:01|40894.68
08:45:02|40889.
08:45:03|40889.
08:45:04|40889.01
08:45:05|40889.01
08:45:06|40889.01
08:45:07|40889.01
08:45:08|40889.01
08:45:09|40894.69
08:45:10|40894.69
08:45:11|40893.16
08:45:12|40893.16
08:45:13|40893.16
08:45:14|40893.16
08:45:15|40893.16
08:45:16|40893.16
08:45:17|40893.16
08:45:18|40889.67
08:45:19|40889.67
08:45:20|40890.71
08:45:21|40890.38
08:45:22|40889.18
08:45:23|40889.18
08:45:24|40889.2
08:45:25|40889.2
08:45:26|40889.2
08:45:27|40889.2
08:45:28|40889.2
08:45:29|40889.2
08:45:30|40898.13
08:45:31|40898.13
08:45:32|40891.87
08:45:33|40890.75
08:45:34|40898.13
08:45:35|40900.64
08:45:36|40901.97
08:45:38|40898.12
08:45:39|40889.01
08:45:40|40889.01
08:45:41|40889.01
08:45:42|40889.
08:45:43|40880.01
08:45:44|40881.1
08:45:45|40881.1
08:45:46|40891.54
08:45:47|40891.54
08:45:48|40894.34
08:45:49|40889.27
08:45:50|40889.27
08:45:51|40889.27
08:45:52|40889.27
08:45:53|40884.55
08:45:54|40880.01
08:45:55|40880.01
08:45:56|40880.01
08:45:57|40880.01
08:45:58|40880.01
08:45:59|40880.01
08:46:00|40880.
08:46:02|40878.46
08:46:02|40878.45
08:46:03|40878.46
08:46:04|40878.46
08:46:05|40878.46
08:46:06|40878.46
08:46:07|40884.27
08:46:08|40884.27
08:46:09|40884.27
08:46:10|40884.27
08:46:11|40884.27
08:46:12|40884.27
08:46:13|40882.56
08:46:14|40882.56
08:46:15|40882.56
08:46:16|40882.56
08:46:17|40877.23
08:46:18|40877.23
08:46:19|40877.23
08:46:20|40877.23
08:46:21|40877.23
08:46:22|40877.23
08:46:23|40877.23
08:46:24|40877.23
08:46:25|40877.23
08:46:26|40877.23
08:46:27|40877.23
08:46:28|40877.23
08:46:29|40877.23
08:46:30|40883.43
08:46:31|40883.43
08:46:32|40884.33
08:46:33|40884.32
08:46:34|40884.32
08:46:35|40884.32
08:46:36|40884.32
08:46:38|40888.43
08:46:39|40888.43
08:46:40|40888.43
08:46:40|40888.43
08:46:42|40888.43
08:46:43|40888.43
08:46:44|40888.43
08:46:46|40899.22
08:46:46|40899.22
08:46:48|40899.22
08:46:48|40907.1
08:46:50|40907.1
08:46:51|40907.1
08:46:52|40904.51
08:46:53|40904.51
08:46:54|40904.51
08:46:54|40910.41
08:46:56|40910.41
08:46:57|40910.41
08:46:57|40910.41
08:46:58|40910.41
08:47:00|40910.88
08:47:00|40911.81
08:47:02|40911.81
08:47:03|40915.16
08:47:04|40915.16
08:47:05|40915.16
08:47:06|40915.16
08:47:07|40915.16
08:47:08|40915.17
08:47:09|40915.56
08:47:10|40915.7
08:47:11|40916.9
08:47:12|40916.9
08:47:13|40917.03
08:47:14|40917.03
08:47:16|40917.03
08:47:16|40917.03
08:47:17|40917.03
08:47:18|40917.03
08:47:19|40917.03
08:47:20|40917.03
08:47:21|40917.03
08:47:22|40920.16
08:47:23|40929.31
08:47:24|40929.31
08:47:25|40927.25
08:47:26|40927.25
08:47:27|40935.51
08:47:28|40930.08
08:47:29|40930.08
08:47:30|40930.08
08:47:31|40930.08
08:47:32|40930.08
08:47:33|40930.08
08:47:34|40938.59
08:47:35|40938.59
08:47:36|40938.59
08:47:37|40938.59
08:47:39|40931.11
08:47:40|40933.58
08:47:41|40936.11
08:47:42|40936.12
08:47:43|40936.12
08:47:44|40936.12
08:47:45|40936.12
08:47:46|40936.12
08:47:47|40936.12
08:47:48|40936.12
08:47:49|40929.6
08:47:50|40929.59
08:47:51|40929.59
08:47:52|40929.59
08:47:53|40935.68
08:47:54|40935.68
08:47:55|40930.18
08:47:56|40930.18
08:47:57|40939.2
08:47:58|40939.2
08:47:59|40941.26
08:48:00|40936.5
08:48:01|40936.5
08:48:02|40935.11
08:48:04|40910.41
08:48:04|40906.36
08:48:05|40906.36
08:48:06|40921.92
08:48:07|40921.92
08:48:08|40921.92
08:48:09|40925.49
08:48:11|40927.84
08:48:11|40927.84
08:48:12|40927.84
08:48:13|40927.84
08:48:14|40925.29
08:48:16|40925.29
08:48:16|40925.29
08:48:18|40925.29
08:48:19|40921.73
08:48:19|40921.69
08:48:20|40921.69
08:48:21|40921.69
08:48:23|40917.17
08:48:23|40917.61
08:48:25|40918.48
08:48:25|40918.49
08:48:26|40918.49
08:48:27|40918.48
08:48:28|40918.46
08:48:29|40918.46
08:48:30|40918.46
08:48:31|40918.46
08:48:32|40918.46
08:48:33|40918.37
08:48:35|40918.37
08:48:35|40918.37
08:48:36|40918.25
08:48:37|40918.25
08:48:39|40910.17
08:48:40|40918.2
08:48:41|40916.46
08:48:43|40916.46
08:48:44|40912.07
08:48:45|40912.07
08:48:46|40912.07
08:48:46|40912.07
08:48:48|40912.07
08:48:49|40912.07
08:48:49|40913.48
08:48:51|40913.48
08:48:51|40913.48
08:48:52|40912.41
08:48:54|40911.62
08:48:55|40911.61
08:48:55|40911.61
08:48:56|40911.61
08:48:58|40913.94
08:48:59|40913.94
08:48:59|40913.94
08:49:01|40913.94
08:49:01|40913.94
08:49:03|40913.94
08:49:03|40924.66
08:49:05|40924.66
08:49:05|40924.66
08:49:07|40924.66
08:49:07|40924.66
08:49:08|40926.07
08:49:09|40926.07
08:49:10|40929.94
08:49:11|40926.8
08:49:13|40926.8
08:49:13|40926.8
08:49:14|40926.8
08:49:15|40926.8
08:49:16|40921.8
08:49:18|40921.8
08:49:18|40921.8
08:49:19|40921.8
08:49:20|40921.8
08:49:21|40921.8
08:49:23|40921.8
08:49:23|40921.8
08:49:24|40921.36
08:49:25|40906.14
08:49:26|40906.14
08:49:28|40906.14
08:49:28|40906.14
08:49:29|40906.14
08:49:30|40913.42
08:49:31|40909.05
08:49:32|40909.05
08:49:33|40909.05
08:49:34|40909.05
08:49:36|40909.05
08:49:36|40909.05
08:49:38|40909.05
08:49:38|40911.38
08:49:39|40911.38
08:49:41|40911.38
08:49:42|40908.87
08:49:44|40908.87
08:49:44|40908.87
08:49:45|40910.03
08:49:46|40910.03
08:49:47|40910.03
08:49:48|40910.4
08:49:49|40910.4
08:49:50|40910.4
08:49:51|40910.4
08:49:53|40917.55
08:49:53|40917.55
08:49:54|40917.55
08:49:55|40917.55
08:49:57|40921.74
08:49:58|40917.75
08:49:59|40917.86
08:50:00|40917.86
08:50:01|40917.86
08:50:02|40917.86
08:50:03|40918.79
08:50:04|40918.79
08:50:05|40918.79
08:50:06|40920.93
08:50:07|40920.93
08:50:08|40920.93
08:50:09|40920.93
08:50:10|40920.93
08:50:11|40920.93
08:50:12|40920.66
08:50:13|40920.66
08:50:14|40920.66
08:50:15|40920.66
08:50:16|40920.66
08:50:17|40920.66
08:50:18|40920.66
08:50:19|40920.66
08:50:20|40920.66
08:50:21|40917.86
08:50:22|40917.86
08:50:23|40917.86
08:50:24|40917.87
08:50:25|40917.86
08:50:26|40917.87
08:50:27|40917.87
08:50:28|40917.87
08:50:29|40917.87
08:50:30|40917.87
08:50:31|40917.87
08:50:32|40905.71
08:50:33|40905.71
08:50:34|40905.71
08:50:35|40905.71
08:50:36|40905.71
08:50:37|40905.71
08:50:38|40905.71
08:50:39|40907.27
08:50:40|40906.32
08:50:41|40906.32
08:50:42|40906.32
08:50:43|40906.32
08:50:44|40906.32
08:50:45|40906.32
08:50:46|40906.32
08:50:47|40906.32
08:50:48|40908.44
08:50:49|40909.67
08:50:50|40908.28
08:50:51|40905.9
08:50:52|40905.9
08:50:53|40905.9
08:50:54|40905.9
08:50:55|40913.34
08:50:56|40913.34
08:50:57|40912.37
08:50:58|40912.46
08:50:59|40912.46
08:51:00|40912.46
08:51:01|40912.46
08:51:02|40912.46
08:51:03|40912.22
08:51:04|40912.28
08:51:05|40912.28
08:51:06|40913.31
08:51:07|40913.31
08:51:08|40913.3
08:51:09|40913.3
08:51:10|40913.3
08:51:11|40917.86
08:51:12|40925.81
08:51:13|40925.81
08:51:14|40925.66
08:51:15|40925.66
08:51:16|40923.11
08:51:17|40923.11
08:51:18|40923.11
08:51:19|40922.64
08:51:20|40922.64
08:51:21|40922.64
08:51:22|40922.64
08:51:23|40928.67
08:51:24|40928.67
08:51:25|40928.85
08:51:26|40928.85
08:51:27|40928.85
08:51:28|40928.85
08:51:29|40928.85
08:51:30|40929.56
08:51:31|40928.92
08:51:32|40930.37
08:51:33|40930.28
08:51:34|40930.28
08:51:35|40930.28
08:51:36|40930.28
08:51:37|40930.28
08:51:38|40930.28
08:51:39|40936.04
08:51:41|40936.04
08:51:42|40935.45
08:51:43|40933.5
08:51:45|40933.5
08:51:45|40933.5
08:51:47|40934.02
08:51:48|40934.02
08:51:48|40934.02
08:51:50|40934.02
08:51:51|40932.42
08:51:52|40932.42
08:51:53|40933.5
08:51:54|40933.5
08:51:54|40933.5
08:51:56|40932.64
08:51:57|40932.64
08:51:58|40932.64
08:51:59|40932.67
08:52:00|40932.67
08:52:01|40932.67
08:52:02|40932.67
08:52:03|40932.67
08:52:04|40932.67
08:52:05|40932.67
08:52:06|40932.67
08:52:07|40932.67
08:52:08|40932.67
08:52:09|40936.76
08:52:09|40934.4
08:52:11|40934.4
08:52:12|40934.4
08:52:12|40934.85
08:52:14|40934.85
08:52:15|40934.85
08:52:15|40934.85
08:52:17|40934.85
08:52:18|40934.85
08:52:19|40930.02
08:52:19|40923.46
08:52:21|40923.46
08:52:22|40923.46
08:52:22|40923.46
08:52:23|40926.23
08:52:25|40926.23
08:52:26|40927.42
08:52:27|40932.13
08:52:28|40932.13
08:52:29|40932.13
08:52:29|40932.13
08:52:30|40927.89
08:52:32|40927.89
08:52:33|40966.07
08:52:33|40972.08
08:52:34|40965.39
08:52:35|40965.39
08:52:37|40965.39
08:52:37|40965.39
08:52:39|40965.39
08:52:40|40965.39
08:52:41|40965.39
08:52:41|40981.52
08:52:43|40981.52
08:52:44|40985.61
08:52:45|40985.61
08:52:46|40985.61
08:52:47|40985.61
08:52:48|40985.61
08:52:49|40986.59
08:52:50|40989.94
08:52:51|40989.
08:52:52|40991.03
08:52:53|40994.79
08:52:54|40994.79
08:52:55|40994.79
08:52:56|40994.79
08:52:57|40994.79
08:52:58|40994.79
08:52:59|40993.35
08:53:00|40995.39
08:53:01|41013.36
08:53:02|41003.58
08:53:03|41003.58
08:53:04|41007.94
08:53:05|41007.94
08:53:06|41007.94
08:53:07|41007.94
08:53:08|41007.94
08:53:10|40998.12
08:53:10|40998.12
08:53:11|40998.12
08:53:12|40998.12
08:53:13|40998.12
08:53:14|41008.26
08:53:15|41008.26
08:53:16|40990.72
08:53:17|40985.21
08:53:18|40985.06
08:53:19|40984.59
08:53:20|40984.59
08:53:21|40978.25
08:53:22|40978.25
08:53:23|40980.4
08:53:24|40980.4
08:53:25|40980.4
08:53:26|40980.4
08:53:27|40980.4
08:53:28|40980.41
08:53:29|40980.41
08:53:30|40977.1
08:53:31|40977.1
08:53:32|40977.1
08:53:33|40979.66
08:53:34|40978.54
08:53:35|40978.54
08:53:36|40978.54
08:53:37|40978.54
08:53:38|40978.54
08:53:39|40978.54
08:53:40|40978.54
08:53:41|40978.54
08:53:42|40978.54
08:53:43|40978.54
08:53:45|40978.54
08:53:46|40981.71
08:53:47|40981.71
08:53:49|40984.05
08:53:49|40984.05
08:53:50|40984.05
08:53:51|40982.1
08:53:52|40982.1
08:53:53|40982.1
08:53:54|40982.09
08:53:55|40983.96
08:53:56|40983.96
08:53:57|40982.17
08:53:58|40982.17
08:53:59|40982.17
08:54:00|40982.17
08:54:01|40982.14
08:54:02|40982.14
08:54:03|40982.14
08:54:04|40982.14
08:54:05|40982.14
08:54:06|40982.23
08:54:07|40982.23
08:54:08|40982.23
08:54:09|40984.19
08:54:10|40984.19
08:54:11|40984.19
08:54:12|40984.18
08:54:13|40984.18
08:54:14|40984.18
08:54:15|40984.18
08:54:16|40984.18
08:54:17|40984.18
08:54:18|40994.42
08:54:19|40994.42
08:54:20|40994.42
08:54:21|40994.42
08:54:22|40994.42
08:54:23|40992.11
08:54:24|40992.11
08:54:25|40992.11
08:54:26|40992.11
08:54:27|40992.11
08:54:28|40992.11
08:54:29|41000.02
08:54:30|41000.01
08:54:31|41000.02
08:54:32|40996.75
08:54:33|40996.68
08:54:34|40999.72
08:54:35|40999.45
08:54:36|40999.46
08:54:37|41008.69
08:54:38|41006.43
08:54:39|40991.03
08:54:40|40982.09
08:54:41|40980.
08:54:42|40980.
08:54:44|40980.
08:54:44|40980.
08:54:46|40979.96
08:54:47|40979.96
08:54:48|40979.96
08:54:49|40979.96
08:54:50|40979.96
08:54:51|40979.96
08:54:53|40979.96
08:54:53|40979.96
08:54:54|40979.96
08:54:56|40975.03
08:54:57|40975.03
08:54:57|40977.35
08:54:59|40977.35
08:54:59|40977.35
08:55:00|40977.35
08:55:02|40977.35
08:55:03|40975.
08:55:03|40975.
08:55:04|40974.96
08:55:05|40975.16
08:55:07|40974.92
08:55:08|40974.92
08:55:08|40974.92
08:55:09|40974.92
08:55:10|40974.92
08:55:11|40974.92
08:55:12|40963.93
08:55:13|40963.93
08:55:14|40963.93
08:55:15|40959.77
08:55:17|40959.82
08:55:17|40959.82
08:55:18|40959.83
08:55:19|40959.83
08:55:20|40959.83
08:55:22|40961.64
08:55:22|40959.76
08:55:23|40959.76
08:55:25|40959.76
08:55:25|40959.76
08:55:26|40959.76
08:55:27|40959.76
08:55:28|40959.76
08:55:30|40959.76
08:55:30|40959.76
08:55:31|40959.75
08:55:32|40959.75
08:55:33|40957.7
08:55:34|40965.31
08:55:35|40965.31
08:55:36|40965.31
08:55:37|40954.44
08:55:38|40954.44
08:55:39|40942.73
08:55:40|40941.97
08:55:41|40941.97
08:55:42|40941.97
08:55:43|40941.01
08:55:45|40941.01
08:55:46|40941.01
08:55:47|40941.01
08:55:48|40941.01
08:55:49|40941.01
08:55:50|40941.01
08:55:51|40941.04
08:55:52|40941.04
08:55:53|40941.
08:55:54|40947.4
08:55:56|40947.4
08:55:56|40947.4
08:55:57|40948.75
08:55:59|40948.75
08:55:59|40950.
08:56:00|40950.
08:56:02|40950.
08:56:03|40950.
08:56:03|40950.
08:56:04|40950.
08:56:05|40950.
08:56:07|40950.
08:56:07|40950.
08:56:09|40950.
08:56:09|40950.
08:56:10|40950.
08:56:12|40950.
08:56:13|40955.52
08:56:14|40955.53
08:56:15|40955.54
08:56:16|40955.54
08:56:17|40955.54
08:56:17|40955.54
08:56:19|40950.55
08:56:20|40950.55
08:56:20|40955.51
08:56:21|40939.71
08:56:23|40977.1
08:56:23|40977.1
08:56:25|40953.74
08:56:25|40955.04
08:56:27|40955.05
08:56:28|40955.04
08:56:29|40955.04
08:56:30|40965.41
08:56:30|40965.41
08:56:32|40962.81
08:56:33|40962.81
08:56:34|40962.81
08:56:35|40963.34
08:56:36|40963.34
08:56:37|40964.69
08:56:38|40964.69
08:56:39|40964.69
08:56:40|40964.69
08:56:41|40964.69
08:56:42|40961.39
08:56:44|40961.39
08:56:45|40961.39
08:56:46|40961.39
08:56:47|40961.39
08:56:48|40961.39
08:56:49|40961.94
08:56:50|40963.4
08:56:51|40963.4
08:56:52|40963.4
08:56:53|40964.
08:56:54|40964.
08:56:55|40962.66
08:56:55|40962.66
08:56:57|40962.66
08:56:58|40962.66
08:56:59|40962.66
08:57:00|40959.23
08:57:01|40959.23
08:57:01|40958.57
08:57:02|40958.62
08:57:04|40958.62
08:57:05|40958.62
08:57:06|40958.62
08:57:07|40958.62
08:57:07|40958.62
08:57:09|40958.62
08:57:10|40950.
08:57:11|40950.
08:57:13|40950.
08:57:13|40950.
08:57:14|40950.
08:57:16|40950.
08:57:16|40950.
08:57:17|40950.
08:57:18|40950.
08:57:19|40950.
08:57:20|40946.26
08:57:21|40946.26
08:57:22|40946.26
08:57:23|40947.74
08:57:24|40947.74
08:57:25|40947.75
08:57:26|40945.7
08:57:27|40945.7
08:57:28|40944.75
08:57:29|40944.75
08:57:30|40944.75
08:57:31|40944.75
08:57:32|40944.75
08:57:33|40945.18
08:57:34|40945.18
08:57:35|40945.17
08:57:36|40945.17
08:57:37|40945.17
08:57:39|40945.17
08:57:39|40945.17
08:57:40|40945.17
08:57:41|40945.17
08:57:42|40945.17
08:57:44|40946.1
08:57:45|40946.1
08:57:46|40946.1
08:57:48|40946.1
08:57:48|40946.1
08:57:49|40950.95
08:57:51|40950.95
08:57:52|40950.95
08:57:53|40948.51
08:57:53|40949.24
08:57:55|40949.24
08:57:55|40949.24
08:57:56|40949.24
08:57:57|40949.24
08:57:59|40949.24
08:57:59|40949.24
08:58:01|40959.37
08:58:01|40959.37
08:58:02|40959.37
08:58:04|40959.37
08:58:05|40959.37
08:58:06|40959.37
08:58:07|40959.37
08:58:07|40959.37
08:58:09|40959.37
08:58:10|40959.37
08:58:10|40959.37
08:58:11|40959.37
08:58:12|40959.37
08:58:13|40959.37
08:58:15|40959.37
08:58:15|40962.15
08:58:17|40962.15
08:58:17|40962.15
08:58:19|40960.
08:58:20|40960.
08:58:21|40960.
08:58:21|40961.48
08:58:22|40961.48
08:58:23|40973.66
08:58:24|40973.66
08:58:25|40973.66
08:58:27|40971.41
08:58:27|40971.41
08:58:28|40971.41
08:58:29|40971.41
08:58:30|40964.26
08:58:31|40964.26
08:58:32|40964.26
08:58:33|40964.27
08:58:34|40965.63
08:58:36|40965.82
08:58:36|40965.82
08:58:37|40965.78
08:58:38|40965.52
08:58:39|40965.52
08:58:40|40964.
08:58:42|40964.
08:58:42|40964.
08:58:43|40964.65
08:58:45|40964.65
08:58:46|40964.88
08:58:47|40964.88
08:58:48|40965.62
08:58:49|40965.62
08:58:50|40965.62
08:58:51|40965.62
08:58:52|40965.62
08:58:53|40965.62
08:58:54|40965.62
08:58:55|40965.62
08:58:56|40965.62
08:58:57|40965.62
08:58:58|40965.62
08:58:59|40965.62
08:59:00|40965.62
08:59:01|40970.13
08:59:02|40979.47
08:59:03|40979.47
08:59:04|40979.47
08:59:05|40992.81
08:59:06|40992.8
08:59:07|40992.8
08:59:08|40992.8
08:59:09|40996.92
08:59:10|40985.23
08:59:11|40985.23
08:59:12|40985.23
08:59:13|40985.23
08:59:14|40985.23
08:59:15|40985.23
08:59:16|41001.16
08:59:17|41001.16
08:59:18|41003.23
08:59:19|41003.23
08:59:20|41003.15
08:59:21|41003.15
08:59:22|41003.15
08:59:23|41015.4
08:59:24|41015.4
08:59:25|41015.4
08:59:26|41016.05
08:59:27|41016.05
08:59:28|41016.21
08:59:29|41015.9
08:59:30|41014.02
08:59:31|41014.02
08:59:32|41008.9
08:59:33|41008.9
08:59:34|41008.9
08:59:35|41008.9
08:59:36|41008.9
08:59:37|41008.9
08:59:38|41008.9
08:59:39|41008.9
08:59:40|41008.9
08:59:41|41002.21
08:59:42|41002.21
08:59:43|41002.21
08:59:44|41002.21
08:59:46|41002.21
08:59:47|41003.07
08:59:48|41009.29
08:59:49|41009.29
08:59:50|41009.29
08:59:51|41009.29
08:59:52|41014.52
08:59:53|41022.97
08:59:54|41022.97
08:59:55|41022.97
08:59:55|41021.77
08:59:57|41021.77
08:59:58|41021.77
08:59:58|41021.77
09:00:00|41018.56
09:00:01|41018.56
09:00:02|41018.55
09:00:03|41010.35
09:00:03|41013.13
09:00:05|41013.13
09:00:06|41013.13
09:00:07|41013.13
09:00:08|41013.13
09:00:09|41013.13
09:00:10|41013.6
09:00:11|41013.6
09:00:12|41013.6
09:00:13|41004.29
09:00:14|41004.29
09:00:15|41004.29
09:00:16|41007.09
09:00:17|41007.09
09:00:18|41007.55
09:00:19|41007.55
09:00:20|41007.55
09:00:21|41005.47
09:00:22|41005.47
09:00:23|41005.46
09:00:24|41005.46
09:00:25|41005.46
09:00:26|41005.46
09:00:27|41022.26
09:00:28|41022.26
09:00:29|41027.98
09:00:30|41027.98
09:00:31|41029.7
09:00:32|41029.7
09:00:33|41029.7
09:00:34|41029.7
09:00:35|41029.7
09:00:36|41029.7
09:00:37|41036.41
09:00:38|41041.01
09:00:39|41039.97
09:00:40|41039.97
09:00:41|41039.9
09:00:42|41040.82
09:00:43|41040.82
09:00:44|41040.82
09:00:45|41039.26
09:00:47|41042.91
09:00:48|41042.91
09:00:49|41045.94
09:00:49|41045.94
09:00:51|41045.94
09:00:52|41045.94
09:00:53|41045.94
09:00:54|41045.94
09:00:55|41045.94
09:00:56|41045.94
09:00:57|41045.94
09:00:59|41045.94
09:00:59|41045.94
09:01:00|41045.94
09:01:01|41045.94
09:01:02|41045.94
09:01:03|41045.94
09:01:04|41045.94
09:01:05|41045.94
09:01:06|41045.94
09:01:07|41044.15
09:01:08|41044.19
09:01:09|41044.19
09:01:11|41044.19
09:01:11|41044.19
09:01:12|41039.82
09:01:13|41039.82
09:01:14|41037.75
09:01:16|41037.75
09:01:17|41044.34
09:01:18|41044.35
09:01:19|41041.12
09:01:20|41041.12
09:01:21|41041.12
09:01:22|41041.12
09:01:23|41041.12
09:01:24|41041.12
09:01:25|41035.72
09:01:26|41035.72
09:01:27|41035.72
09:01:28|41035.72
09:01:29|41035.72
09:01:30|41035.72
09:01:31|41035.72
09:01:32|41035.72
09:01:33|41035.72
09:01:34|41037.81
09:01:35|41037.8
09:01:36|41037.8
09:01:37|41037.8
09:01:38|41037.8
09:01:39|41036.46
09:01:40|41036.46
09:01:41|41036.46
09:01:42|41036.46
09:01:43|41036.46
09:01:44|41036.46
09:01:45|41028.84
09:01:46|41028.84
09:01:48|41028.84
09:01:49|41027.96
09:01:49|41027.96
09:01:51|41027.96
09:01:52|41025.72
09:01:53|41025.72
09:01:54|41025.72
09:01:55|41035.34
09:01:56|41035.34
09:01:57|41042.86
09:01:58|41042.86
09:01:59|41042.86
09:02:00|41042.86
09:02:01|41029.85
09:02:02|41029.85
09:02:03|41029.85
09:02:04|41029.85
09:02:05|41029.85
09:02:06|41029.85
09:02:07|41029.85
09:02:08|41027.96
09:02:09|41027.96
09:02:10|41027.96
09:02:11|41027.96
09:02:12|41027.96
09:02:13|41027.96
09:02:15|41027.96
09:02:15|41027.96
09:02:16|41027.03
09:02:17|41027.03
09:02:18|41023.62
09:02:19|41023.62
09:02:20|41023.62
09:02:21|41012.26
09:02:22|41012.26
09:02:23|41012.26
09:02:24|41012.26
09:02:25|41012.26
09:02:26|41012.26
09:02:27|41005.37
09:02:28|41005.21
09:02:29|41005.21
09:02:30|41005.21
09:02:31|41005.21
09:02:32|41010.95
09:02:33|41010.95
09:02:34|41010.95
09:02:35|41010.95
09:02:36|41010.95
09:02:37|41010.95
09:02:38|41005.38
09:02:39|41000.14
09:02:40|41005.16
09:02:41|41005.16
09:02:42|41001.39
09:02:43|41001.39
09:02:44|41001.39
09:02:45|41005.25
09:02:47|41006.52
09:02:48|41006.52
09:02:49|41006.52
09:02:50|41006.52
09:02:51|41008.71
09:02:53|41008.71
09:02:54|41008.71
09:02:55|41002.06
09:02:56|41002.06
09:02:57|41004.47
09:02:58|41005.24
09:02:59|41006.28
09:03:00|41006.28
09:03:01|41006.28
09:03:02|41006.28
09:03:03|41000.5
09:03:04|41000.
09:03:05|41000.
09:03:06|41000.
09:03:07|41000.
09:03:08|41000.
09:03:09|41000.
09:03:10|41000.
09:03:11|41000.
09:03:12|41000.
09:03:13|41000.
09:03:14|41000.
09:03:15|41000.
09:03:16|41000.
09:03:17|40986.8
09:03:18|40986.8
09:03:19|40986.8
09:03:20|40986.8
09:03:21|40988.18
09:03:22|40988.18
09:03:23|40987.9
09:03:24|40986.08
09:03:25|40986.08
09:03:27|40986.08
09:03:28|40986.08
09:03:29|40986.08
09:03:29|40990.09
09:03:30|40987.7
09:03:31|40987.7
09:03:33|41004.32
09:03:34|41004.32
09:03:34|41003.77
09:03:35|41003.77
09:03:36|41003.77
09:03:37|41003.77
09:03:38|41003.77
09:03:40|41003.77
09:03:41|41002.27
09:03:41|41002.27
09:03:42|41002.27
09:03:43|41002.27
09:03:44|41002.27
09:03:45|41002.27
09:03:46|41002.27
09:03:48|41002.27
09:03:49|41002.27
09:03:50|41002.27
09:03:51|41002.27
09:03:52|41002.27
09:03:53|41002.28
09:03:54|41002.28
09:03:55|41002.28
09:03:56|41002.28
09:03:57|41002.28
09:03:58|41002.28
09:03:59|41002.28
09:04:00|41002.28
09:04:01|41002.28
09:04:02|41002.28
09:04:03|41002.28
09:04:04|41002.28
09:04:05|41002.28
09:04:06|41002.28
09:04:07|41002.28
09:04:08|41002.28
09:04:09|41002.28
09:04:11|41002.28
09:04:11|41002.28
09:04:12|41002.28
09:04:13|41002.28
09:04:14|41002.28
09:04:15|41002.28
09:04:16|41002.28
09:04:17|41002.28
09:04:18|41002.28
09:04:19|41002.28
09:04:20|41003.91
09:04:21|41008.88
09:04:22|41008.88
09:04:23|41008.88
09:04:24|41008.88
09:04:25|41008.88
09:04:26|41008.88
09:04:27|41008.88
09:04:28|41008.88
09:04:29|41007.52
09:04:30|41007.52
09:04:31|41007.52
09:04:32|41007.52
09:04:33|41001.71
09:04:34|41001.71
09:04:35|41001.71
09:04:36|40998.86
09:04:37|40998.86
09:04:38|40998.86
09:04:39|40997.65
09:04:40|40998.51
09:04:41|40998.51
09:04:42|41001.05
09:04:43|41001.06
09:04:44|41001.06
09:04:45|41001.06
09:04:46|41001.06
09:04:48|40993.28
09:04:48|40993.28
09:04:50|40986.91
09:04:51|40986.91
09:04:52|40985.69
09:04:53|40983.32
09:04:54|40983.32
09:04:55|40985.02
09:04:57|40985.02
09:04:57|40985.02
09:04:58|40985.02
09:04:59|40983.72
09:05:00|40983.72
09:05:01|40983.72
09:05:02|40983.72
09:05:03|40985.91
09:05:04|40985.91
09:05:05|40985.91
09:05:06|40983.84
09:05:07|40983.84
09:05:08|40983.84
09:05:09|40983.84
09:05:10|40983.81
09:05:11|40983.81
09:05:12|40983.81
09:05:13|40983.81
09:05:14|40983.81
09:05:15|40983.56
09:05:16|40983.56
09:05:17|40983.56
09:05:18|40983.56
09:05:19|40983.56
09:05:20|40983.55
09:05:21|40983.55
09:05:22|40983.55
09:05:23|40983.55
09:05:24|40985.05
09:05:25|40985.05
09:05:26|40985.05
09:05:27|40985.05
09:05:28|40985.05
09:05:29|40985.05
09:05:30|40985.05
09:05:31|40985.05
09:05:32|40985.05
09:05:33|40985.05
09:05:34|40985.05
09:05:35|40985.05
09:05:36|40985.05
09:05:37|40981.71
09:05:38|40981.71
09:05:39|40981.71
09:05:40|40976.93
09:05:41|40976.93
09:05:42|40976.93
09:05:43|40973.86
09:05:44|40973.86
09:05:46|40972.88
09:05:46|40972.88
09:05:48|40966.77
09:05:49|40966.77
09:05:51|40966.77
09:05:51|40965.27
09:05:52|40965.27
09:05:53|40965.27
09:05:55|40965.27
09:05:56|40965.27
09:05:56|40959.31
09:05:57|40959.04
09:05:58|40959.04
09:05:59|40959.04
09:06:00|40958.98
09:06:01|40958.97
09:06:03|40958.98
09:06:03|40944.7
09:06:05|40944.7
09:06:06|40944.7
09:06:06|40944.7
09:06:07|40944.7
09:06:08|40944.7
09:06:09|40944.7
09:06:10|40944.7
09:06:11|40944.7
09:06:13|40944.7
09:06:13|40944.7
09:06:15|40944.7
09:06:15|40944.7
09:06:16|40932.01
09:06:18|40932.01
09:06:18|40932.01
09:06:19|40932.01
09:06:20|40932.01
09:06:22|40932.01
09:06:23|40932.
09:06:24|40930.51
09:06:24|40937.75
09:06:26|40937.75
09:06:27|40937.75
09:06:27|40937.75
09:06:29|40933.6
09:06:29|40933.6
09:06:31|40933.6
09:06:32|40933.6
09:06:32|40933.6
09:06:34|40933.6
09:06:35|40933.6
09:06:35|40933.6
09:06:36|40933.6
09:06:37|40933.6
09:06:39|40933.6
09:06:40|40933.6
09:06:40|40933.6
09:06:41|40947.36
09:06:43|40954.95
09:06:43|40954.95
09:06:45|40954.95
09:06:45|40954.95
09:06:47|40952.18
09:06:47|40951.51
09:06:49|40956.12
09:06:51|40956.12
09:06:52|40956.12
09:06:53|40956.12
09:06:54|40956.12
09:06:55|40951.25
09:06:57|40951.25
09:06:57|40951.25
09:06:58|40951.25
09:06:59|40951.25
09:07:00|40939.64
09:07:02|40939.64
09:07:03|40939.64
09:07:04|40939.64
09:07:05|40939.64
09:07:06|40939.64
09:07:07|40938.44
09:07:07|40938.44
09:07:09|40938.44
09:07:10|40938.44
09:07:11|40938.44
09:07:11|40938.42
09:07:13|40938.42
09:07:14|40937.68
09:07:15|40938.95
09:07:15|40940.37
09:07:17|40940.37
09:07:18|40941.12
09:07:18|40941.12
09:07:19|40930.47
09:07:21|40930.47
09:07:21|40930.47
09:07:22|40930.47
09:07:23|40930.47
09:07:25|40930.47
09:07:26|40930.47
09:07:26|40947.37
09:07:28|40947.37
09:07:29|40947.37
09:07:30|40947.37
09:07:30|40947.37
09:07:31|40947.37
09:07:33|40944.08
09:07:34|40944.08
09:07:35|40944.08
09:07:36|40944.08
09:07:37|40944.08
09:07:38|40944.08
09:07:39|40944.08
09:07:40|40942.15
09:07:41|40942.15
09:07:42|40944.29
09:07:43|40952.45
09:07:44|40952.45
09:07:45|40950.41
09:07:46|40950.41
09:07:47|40950.41
09:07:48|40950.41
09:07:49|40951.55
09:07:51|40951.55
09:07:52|40950.07
09:07:53|40950.07
09:07:55|40948.63
09:07:55|40948.63
09:07:56|40950.23
09:07:57|40950.23
09:07:58|40950.23
09:07:59|40950.23
09:08:00|40950.23
09:08:01|40950.23
09:08:03|40950.23
09:08:03|40952.57
09:08:05|40950.22
09:08:06|40950.22
09:08:06|40950.22
09:08:08|40950.22
09:08:08|40947.67
09:08:10|40947.67
09:08:11|40947.67
09:08:12|40947.67
09:08:13|40944.35
09:08:14|40936.63
09:08:14|40936.63
09:08:15|40936.63
09:08:16|40936.63
09:08:18|40936.63
09:08:18|40936.63
09:08:20|40936.63
09:08:21|40936.63
09:08:21|40936.63
09:08:23|40939.06
09:08:24|40936.83
09:08:25|40936.83
09:08:26|40927.89
09:08:27|40927.89
09:08:28|40921.85
09:08:29|40921.85
09:08:30|40921.85
09:08:30|40921.85
09:08:32|40921.85
09:08:33|40924.12
09:08:34|40924.12
09:08:34|40924.12
09:08:36|40924.12
09:08:37|40924.12
09:08:38|40924.12
09:08:38|40924.12
09:08:40|40924.12
09:08:40|40924.12
09:08:41|40924.12
09:08:43|40924.12
09:08:43|40924.12
09:08:44|40931.17
09:08:45|40931.17
09:08:47|40931.44
09:08:47|40931.44
09:08:49|40931.44
09:08:50|40931.44
09:08:52|40931.44
09:08:53|40928.85
09:08:53|40928.77
09:08:55|40921.45
09:08:55|40921.45
09:08:56|40921.45
09:08:57|40921.45
09:08:58|40920.77
09:09:00|40920.41
09:09:01|40920.41
09:09:02|40920.41
09:09:03|40921.18
09:09:04|40921.18
09:09:05|40921.18
09:09:06|40921.18
09:09:07|40921.97
09:09:07|40921.97
09:09:09|40921.94
09:09:10|40921.93
09:09:11|40921.93
09:09:12|40918.93
09:09:13|40918.93
09:09:14|40920.59
09:09:15|40920.59
09:09:16|40920.59
09:09:17|40920.59
09:09:18|40920.59
09:09:19|40920.59
09:09:20|40920.59
09:09:21|40920.59
09:09:22|40937.35
09:09:23|40948.3
09:09:24|40950.
09:09:25|40950.
09:09:26|40950.
09:09:27|40950.
09:09:28|40950.
09:09:29|40950.
09:09:30|40948.72
09:09:31|40948.72
09:09:32|40948.72
09:09:33|40948.72
09:09:34|40948.74
09:09:35|40948.74
09:09:36|40948.74
09:09:37|40948.74
09:09:38|40948.75
09:09:39|40948.75
09:09:40|40948.75
09:09:41|40950.
09:09:42|40951.56
09:09:43|40951.56
09:09:44|40951.56
09:09:45|40951.56
09:09:46|40951.56
09:09:47|40955.01
09:09:48|40955.01
09:09:49|40955.01
09:09:51|40954.96
09:09:52|40954.96
09:09:53|40954.96
09:09:54|40954.96
09:09:55|40954.96
09:09:56|40954.35
09:09:57|40954.35
09:09:58|40954.35
09:09:59|40954.35
09:10:00|40954.35
09:10:01|40954.35
09:10:02|40954.35
09:10:03|40954.35
09:10:04|40954.35
09:10:05|40954.34
09:10:06|40954.34
09:10:07|40952.01
09:10:08|40952.01
09:10:09|40952.01
09:10:10|40952.01
09:10:11|40942.55
09:10:12|40942.55
09:10:13|40943.63
09:10:14|40943.63
09:10:15|40943.63
09:10:16|40943.63
09:10:17|40944.84
09:10:18|40944.84
09:10:19|40944.84
09:10:20|40955.88
09:10:21|40955.88
09:10:22|40955.88
09:10:23|40955.88
09:10:24|40955.88
09:10:25|40955.88
09:10:26|40955.88
09:10:27|40955.88
09:10:28|40955.88
09:10:29|40955.88
09:10:30|40956.67
09:10:31|40956.67
09:10:32|40956.67
09:10:33|40956.67
09:10:34|40956.67
09:10:35|40956.67
09:10:36|40956.67
09:10:37|40951.74
09:10:38|40951.74
09:10:39|40951.74
09:10:40|40951.74
09:10:41|40955.22
09:10:42|40955.22
09:10:43|40955.22
09:10:44|40955.22
09:10:45|40954.39
09:10:46|40954.39
09:10:47|40954.39
09:10:48|40953.41
09:10:50|40953.41
09:10:51|40953.41
09:10:52|40953.41
09:10:53|40953.41
09:10:54|40953.41
09:10:55|40953.41
09:10:55|40944.62
09:10:56|40944.62
09:10:57|40944.62
09:10:59|40942.33
09:11:00|40942.33
09:11:01|40942.33
09:11:02|40942.33
09:11:03|40942.33
09:11:04|40941.99
09:11:05|40942.36
09:11:06|40942.36
09:11:07|40942.36
09:11:08|40942.36
09:11:09|40942.36
09:11:10|40944.75
09:11:11|40944.75
09:11:12|40944.75
09:11:13|40944.75
09:11:15|40944.75
09:11:15|40945.3
09:11:16|40945.45
09:11:17|40945.45
09:11:18|40945.45
09:11:19|40944.64
09:11:20|40944.64
09:11:21|40953.62
09:11:22|40957.69
09:11:23|40953.52
09:11:25|40953.52
09:11:25|40953.52
09:11:26|40953.52
09:11:27|40955.62
09:11:28|40957.44
09:11:29|40957.44
09:11:30|40956.56
09:11:31|40956.56
09:11:33|40956.56
09:11:33|40956.56
09:11:34|40956.56
09:11:35|40956.56
09:11:36|40956.56
09:11:38|40956.56
09:11:38|40956.56
09:11:39|40956.56
09:11:40|40957.64
09:11:41|40957.64
09:11:42|40957.65
09:11:43|40957.65
09:11:44|40957.65
09:11:45|40957.65
09:11:46|40959.94
09:11:47|40959.94
09:11:49|40959.94
09:11:50|40961.34
09:11:51|40961.34
09:11:52|40968.75
09:11:54|40959.95
09:11:54|40950.48
09:11:56|40945.97
09:11:56|40945.97
09:11:57|40945.97
09:11:59|40941.04
09:12:00|40941.64
09:12:01|40941.64
09:12:02|40939.
09:12:03|40937.31
09:12:04|40937.31
09:12:05|40938.49
09:12:06|40939.04
09:12:07|40939.04
09:12:08|40939.04
09:12:09|40939.04
09:12:10|40939.04
09:12:11|40939.05
09:12:12|40944.84
09:12:13|40944.84
09:12:14|40944.84
09:12:15|40944.84
09:12:16|40942.08
09:12:17|40942.08
09:12:18|40942.08
09:12:19|40942.08
09:12:20|40942.08
09:12:21|40942.08
09:12:22|40942.08
09:12:23|40942.08
09:12:24|40941.71
09:12:25|40941.68
09:12:26|40941.68
09:12:27|40941.68
09:12:28|40942.52
09:12:29|40942.52
09:12:30|40942.52
09:12:31|40942.52
09:12:32|40942.52
09:12:33|40942.52
09:12:34|40942.52
09:12:35|40942.52
09:12:36|40942.52
09:12:37|40942.52
09:12:38|40942.52
09:12:39|40942.52
09:12:40|40941.18
09:12:41|40941.17
09:12:42|40941.17
09:12:43|40942.39
09:12:44|40942.39
09:12:45|40942.39
09:12:46|40942.38
09:12:47|40942.38
09:12:48|40942.39
09:12:50|40942.39
09:12:51|40943.85
09:12:51|40942.69
09:12:53|40943.65
09:12:54|40943.65
09:12:56|40944.36
09:12:57|40944.36
09:12:58|40943.67
09:12:59|40943.67
09:13:00|40943.67
09:13:00|40943.67
09:13:01|40943.71
09:13:02|40943.71
09:13:04|40943.71
09:13:04|40943.71
09:13:06|40943.71
09:13:06|40943.71
09:13:07|40943.71
09:13:08|40943.71
09:13:09|40943.71
09:13:10|40943.55
09:13:12|40943.55
09:13:13|40948.09
09:13:13|40948.09
09:13:15|40959.89
09:13:16|40959.89
09:13:16|40959.89
09:13:17|40962.31
09:13:19|40962.31
09:13:19|40962.31
09:13:20|40962.31
09:13:21|40962.31
09:13:22|40962.27
09:13:23|40967.31
09:13:25|40967.31
09:13:26|40956.74
09:13:27|40953.27
09:13:28|40953.27
09:13:28|40953.62
09:13:29|40953.62
09:13:31|40953.62
09:13:31|40953.62
09:13:33|40953.62
09:13:34|40953.62
09:13:34|40953.62
09:13:35|40955.66
09:13:37|40955.66
09:13:37|40957.78
09:13:39|40957.78
09:13:39|40956.84
09:13:41|40969.65
09:13:42|40974.92
09:13:42|40974.55
09:13:44|40974.54
09:13:45|40974.54
09:13:45|40973.86
09:13:46|40972.36
09:13:48|40971.98
09:13:48|40971.98
09:13:50|40971.98
09:13:51|40973.07
09:13:52|40973.07
09:13:53|40973.07
09:13:54|40973.07
09:13:55|40975.7
09:13:57|40975.7
09:13:57|40975.7
09:13:58|40975.7
09:13:59|40975.7
09:14:01|40975.7
09:14:01|40973.16
09:14:02|40973.16
09:14:03|40970.7
09:14:04|40972.57
09:14:05|40972.57
09:14:06|40963.04
09:14:07|40963.04
09:14:08|40963.04
09:14:09|40963.04
09:14:10|40963.04
09:14:11|40963.04
09:14:12|40958.01
09:14:13|40954.33
09:14:14|40957.36
09:14:15|40955.59
09:14:16|40955.59
09:14:18|40957.14
09:14:18|40957.14
09:14:19|40957.14
09:14:20|40958.72
09:14:21|40959.42
09:14:22|40959.42
09:14:23|40961.72
09:14:24|40961.85
09:14:25|40962.84
09:14:26|40962.84
09:14:27|40962.84
09:14:28|40962.84
09:14:29|40962.84
09:14:30|40962.84
09:14:31|40962.84
09:14:32|40962.84
09:14:33|40962.84
09:14:34|40962.84
09:14:35|40963.35
09:14:36|40963.35
09:14:37|40963.35
09:14:38|40968.43
09:14:39|40968.43
09:14:40|40969.4
09:14:41|40969.4
09:14:42|40968.06
09:14:43|40973.75
09:14:45|40973.75
09:14:45|40973.75
09:14:46|40979.75
09:14:47|40979.75
09:14:48|40979.75
09:14:49|40981.44
09:14:50|40965.64
09:14:52|40965.64
09:14:53|40954.31
09:14:55|40954.31
09:14:56|40956.21
09:14:56|40953.16
09:14:57|40953.55
09:14:58|40956.35
09:14:59|40956.35
09:15:01|40955.61
09:15:01|40958.73
09:15:02|40958.73
09:15:04|40958.73
09:15:04|40960.65
09:15:06|40960.65
09:15:06|40960.65
09:15:08|40960.65
09:15:09|40962.84
09:15:10|40962.84
09:15:11|40962.84
09:15:12|40957.99
09:15:13|40959.1
09:15:13|40959.1
09:15:15|40959.1
09:15:16|40963.38
09:15:17|40963.38
09:15:18|40966.74
09:15:19|40966.74
09:15:20|40966.74
09:15:21|40966.74
09:15:22|40966.74
09:15:23|40975.22
09:15:24|40975.23
09:15:25|40975.23
09:15:26|40975.23
09:15:27|40975.23
09:15:28|40975.26
09:15:29|40975.26
09:15:30|40975.26
09:15:31|40975.26
09:15:32|40975.26
09:15:33|40975.04
09:15:34|40975.04
09:15:35|40975.04
09:15:36|40975.04
09:15:37|40975.04
09:15:38|40975.26
09:15:39|40975.26
09:15:40|40975.26
09:15:41|40975.26
09:15:42|40975.22
09:15:43|40975.22
09:15:44|40975.22
09:15:45|40975.22
09:15:46|40975.22
09:15:47|40975.22
09:15:48|40975.22
09:15:49|40975.22
09:15:50|40975.22
09:15:51|40975.22
09:15:52|40978.47
09:15:53|40978.47
09:15:54|40978.47
09:15:56|40978.47
09:15:56|40978.47
09:15:58|40978.47
09:15:59|40978.47
09:16:00|40978.47
09:16:01|40978.47
09:16:02|40977.94
09:16:03|40977.94
09:16:04|40977.94
09:16:05|40977.94
09:16:06|40977.94
09:16:07|40977.94
09:16:08|40978.52
09:16:09|40978.51
09:16:10|40981.59
09:16:11|40988.01
09:16:12|40995.
09:16:13|40995.
09:16:14|40995.
09:16:15|40995.
09:16:16|40995.
09:16:17|40995.
09:16:18|40995.
09:16:20|40997.52
09:16:20|40997.52
09:16:21|40997.52
09:16:22|40997.52
09:16:23|40997.52
09:16:24|40997.52
09:16:25|40997.52
09:16:27|40997.64
09:16:27|40997.64
09:16:28|40997.65
09:16:29|40997.65
09:16:31|40997.65
09:16:32|40997.65
09:16:32|40997.65
09:16:33|40997.65
09:16:34|40998.84
09:16:35|40999.99
09:16:37|41000.
09:16:37|41000.
09:16:38|41000.
09:16:39|41000.
09:16:41|40999.99
09:16:41|40999.99
09:16:42|40999.99
09:16:43|40999.99
09:16:44|40999.99
09:16:45|40999.99
09:16:46|40999.99
09:16:48|40999.99
09:16:48|40999.99
09:16:49|40999.99
09:16:50|40999.99
09:16:51|41000.
09:16:52|40999.99
09:16:54|40999.99
09:16:55|41000.
09:16:56|41000.
09:16:57|41000.
09:16:58|41000.
09:16:59|40999.99
09:17:00|40999.99
09:17:01|40996.75
09:17:02|40996.75
09:17:03|40996.75
09:17:04|40994.72
09:17:05|40994.72
09:17:06|40994.72
09:17:07|40994.72
09:17:08|40994.72
09:17:09|40994.72
09:17:10|40984.52
09:17:11|40984.52
09:17:12|40982.45
09:17:13|40984.7
09:17:14|40985.25
09:17:15|40985.25
09:17:16|40985.25
09:17:17|40985.25
09:17:18|40985.25
09:17:19|40985.25
09:17:20|40985.25
09:17:21|40985.25
09:17:22|40985.25
09:17:23|40985.25
09:17:24|40994.48
09:17:25|40994.48
09:17:26|40995.1
09:17:27|40995.06
09:17:28|40995.06
09:17:29|40995.06
09:17:30|40994.92
09:17:31|40994.92
09:17:32|40994.92
09:17:33|40994.92
09:17:34|40994.92
09:17:35|40994.92
09:17:36|40994.92
09:17:37|40990.65
09:17:38|40990.65
09:17:39|40990.65
09:17:40|40990.63
09:17:41|40990.63
09:17:42|40989.71
09:17:43|40989.71
09:17:44|40989.67
09:17:45|40989.67
09:17:46|40989.67
09:17:47|40989.67
09:17:48|40989.37
09:17:49|40989.37
09:17:50|40989.37
09:17:51|40989.37
09:17:52|40989.37
09:17:53|40989.37
09:17:54|40989.37
09:17:56|40989.9
09:17:57|40989.9
09:17:58|40989.9
09:17:59|40989.9
09:18:00|40995.11
09:18:01|41000.
09:18:02|41000.
09:18:03|41000.
09:18:04|41000.
09:18:05|41000.
09:18:06|41000.
09:18:07|41000.
09:18:08|41000.
09:18:09|41000.
09:18:10|41000.
09:18:11|40998.67
09:18:12|40997.22
09:18:13|40997.22
09:18:14|40993.43
09:18:15|40985.46
09:18:16|40985.45
09:18:17|40984.86
09:18:18|40985.37
09:18:19|40985.37
09:18:20|40985.41
09:18:21|40985.41
09:18:22|40985.41
09:18:23|40985.41
09:18:24|40985.41
09:18:25|40986.88
09:18:26|40986.76
09:18:27|40986.76
09:18:28|40986.76
09:18:29|40986.76
09:18:30|40986.12
09:18:31|40986.12
09:18:32|40982.78
09:18:33|40982.78
09:18:34|40982.78
09:18:35|40982.78
09:18:36|40982.78
09:18:37|40982.78
09:18:38|40982.78
09:18:39|40982.78
09:18:40|40983.71
09:18:41|40983.71
09:18:42|40983.71
09:18:43|40983.71
09:18:44|40983.71
09:18:45|40983.71
09:18:46|40985.27
09:18:47|40985.27
09:18:48|40985.27
09:18:49|40987.12
09:18:50|40987.12
09:18:51|40987.12
09:18:52|40987.12
09:18:53|40987.12
09:18:54|40987.12
09:18:55|40987.12
09:18:57|40987.12
09:18:57|40986.74
09:18:58|40986.74
09:19:00|40986.78
09:19:01|40986.78
09:19:01|40991.12
09:19:02|40991.12
09:19:04|40991.12
09:19:04|40991.11
09:19:06|40982.13
09:19:07|40980.89
09:19:08|40980.89
09:19:09|40978.1
09:19:10|40978.1
09:19:11|40977.72
09:19:12|40977.72
09:19:13|40975.64
09:19:14|40975.64
09:19:15|40975.64
09:19:16|40975.64
09:19:16|40978.03
09:19:18|40978.03
09:19:18|40978.11
09:19:19|40991.12
09:19:21|41000.62
09:19:22|41000.62
09:19:23|41000.62
09:19:24|41000.62
09:19:24|41000.62
09:19:26|41000.62
09:19:26|41000.62
09:19:28|41000.62
09:19:28|41000.62
09:19:30|41000.62
09:19:31|41000.62
09:19:32|41000.62
09:19:33|40994.07
09:19:34|40994.07
09:19:35|40994.07
09:19:36|40994.07
09:19:37|40999.03
09:19:38|40999.02
09:19:38|40999.02
09:19:40|40999.02
09:19:41|40999.02
09:19:41|40999.02
09:19:42|40998.91
09:19:43|40998.91
09:19:44|40998.91
09:19:45|40996.45
09:19:46|40996.45
09:19:48|40996.45
09:19:49|40996.45
09:19:50|40996.45
09:19:51|40996.45
09:19:51|40999.28
09:19:53|40999.28
09:19:54|40999.28
09:19:55|40999.28
09:19:56|40999.28
09:19:57|40999.28
09:19:58|41000.96
09:20:00|41000.96
09:20:01|41000.96
09:20:02|41002.28
09:20:03|41002.28
09:20:04|41002.28
09:20:05|41002.28
09:20:06|41005.32
09:20:07|41005.32
09:20:08|41005.32
09:20:09|41004.43
09:20:10|41007.37
09:20:11|41011.02
09:20:12|41011.02
09:20:13|41011.02
09:20:14|41011.02
09:20:15|41010.28
09:20:16|41010.28
09:20:17|41018.02
09:20:18|41018.02
09:20:19|41018.06
09:20:20|41018.06
09:20:21|41018.06
09:20:22|41018.06
09:20:23|41026.4
09:20:24|41026.4
09:20:25|41030.95
09:20:26|41028.76
09:20:27|41028.76
09:20:28|41031.23
09:20:29|41030.25
09:20:30|41030.25
09:20:31|41030.25
09:20:32|41030.25
09:20:33|41030.25
09:20:34|41028.15
09:20:35|41028.15
09:20:37|41028.15
09:20:37|41019.04
09:20:38|41019.04
09:20:39|41019.04
09:20:40|41021.98
09:20:41|41021.98
09:20:42|41021.98
09:20:43|41021.98
09:20:44|41026.09
09:20:45|41027.3
09:20:46|41027.3
09:20:47|41027.94
09:20:48|41041.09
09:20:49|41041.09
09:20:50|41041.09
09:20:51|41040.8
09:20:52|41040.8
09:20:53|41040.8
09:20:54|41040.8
09:20:55|41040.8
09:20:56|41040.8
09:20:58|41040.8
09:20:59|41040.8
09:21:00|41040.8
09:21:01|41028.95
09:21:03|41028.96
09:21:04|41028.96
09:21:05|41028.96
09:21:06|41028.96
09:21:07|41028.96
09:21:08|41028.96
09:21:09|41028.96
09:21:09|41028.96
09:21:11|41028.96
09:21:11|41028.96
09:21:13|41028.96
09:21:14|41026.97
09:21:15|41026.97
09:21:16|41026.97
09:21:17|41026.97
09:21:18|41026.97
09:21:18|41026.97
09:21:20|41026.97
09:21:21|41029.22
09:21:22|41029.22
09:21:22|41029.22
09:21:24|41027.77
09:21:25|41026.93
09:21:26|41026.93
09:21:27|41027.76
09:21:27|41027.76
09:21:29|41027.76
09:21:29|41027.76
09:21:31|41027.76
09:21:32|41027.76
09:21:32|41026.68
09:21:34|41026.68
09:21:34|41026.68
09:21:36|41026.68
09:21:37|41026.73
09:21:38|41026.73
09:21:39|41041.17
09:21:40|41041.17
09:21:41|41041.44
09:21:42|41041.44
09:21:42|41041.43
09:21:44|41040.41
09:21:45|41041.22
09:21:46|41041.22
09:21:47|41041.79
09:21:48|41041.79
09:21:49|41041.79
09:21:49|41037.4
09:21:50|41037.4
09:21:52|41037.4
09:21:53|41037.4
09:21:54|41037.4
09:21:54|41037.4
09:21:56|41037.4
09:21:57|41037.4
09:21:58|41037.4
09:22:00|41037.4
09:22:00|41037.4
09:22:02|41039.33
09:22:03|41039.33
09:22:04|41039.33
09:22:05|41022.69
09:22:06|41025.99
09:22:07|41025.99
09:22:08|41025.99
09:22:09|41025.99
09:22:09|41025.99
09:22:11|41025.99
09:22:12|41026.72
09:22:12|41026.42
09:22:14|41017.95
09:22:15|41019.25
09:22:16|41019.25
09:22:16|41019.25
09:22:18|41019.25
09:22:19|41019.25
09:22:20|41019.25
09:22:21|41019.22
09:22:22|41019.22
09:22:23|41019.22
09:22:24|41019.22
09:22:25|41032.17
09:22:25|41032.17
09:22:27|41032.17
09:22:28|41029.43
09:22:29|41029.43
09:22:29|41029.43
09:22:30|41029.43
09:22:31|41029.43
09:22:33|41029.43
09:22:33|41029.43
09:22:34|41029.43
09:22:36|41029.43
09:22:37|41029.43
09:22:38|41029.43
09:22:38|41037.75
09:22:40|41037.75
09:22:40|41036.81
09:22:41|41036.81
09:22:42|41038.17
09:22:43|41038.17
09:22:45|41038.17
09:22:45|41038.17
09:22:47|41038.17
09:22:48|41038.17
09:22:49|41038.17
09:22:50|41038.17
09:22:50|41037.69
09:22:51|41037.69
09:22:53|41037.69
09:22:54|41037.69
09:22:54|41037.69
09:22:56|41037.69
09:22:57|41037.69
09:22:58|41037.89
09:23:00|41038.23
09:23:01|41038.67
09:23:01|41038.67
09:23:03|41038.42
09:23:04|41038.42
09:23:05|41038.42
09:23:05|41038.42
09:23:07|41035.21
09:23:08|41039.86
09:23:09|41039.86
09:23:10|41039.86
09:23:11|41039.86
09:23:12|41039.86
09:23:13|41039.86
09:23:14|41039.01
09:23:15|41039.
09:23:16|41039.
09:23:17|41039.
09:23:18|41039.
09:23:19|41039.11
09:23:20|41042.45
09:23:21|41050.95
09:23:22|41050.95
09:23:23|41050.95
09:23:24|41050.95
09:23:25|41050.95
09:23:26|41051.1
09:23:27|41051.1
09:23:28|41051.31
09:23:29|41051.31
09:23:30|41049.73
09:23:31|41049.73
09:23:32|41049.73
09:23:33|41051.46
09:23:34|41051.46
09:23:35|41051.46
09:23:36|41055.45
09:23:37|41055.46
09:23:38|41057.14
09:23:39|41057.14
09:23:40|41057.14
09:23:41|41057.13
09:23:42|41057.13
09:23:43|41057.13
09:23:44|41057.13
09:23:45|41057.13
09:23:46|41057.13
09:23:47|41057.13
09:23:48|41057.13
09:23:49|41059.64
09:23:50|41059.64
09:23:51|41067.27
09:23:52|41067.27
09:23:53|41067.27
09:23:55|41067.37
09:23:55|41067.37
09:23:56|41067.37
09:23:57|41067.37
09:23:58|41066.34
09:24:00|41067.65
09:24:01|41067.65
09:24:01|41066.96
09:24:03|41063.38
09:24:03|41063.38
09:24:04|41063.38
09:24:06|41051.96
09:24:07|41048.03
09:24:08|41048.04
09:24:08|41048.04
09:24:10|41048.04
09:24:10|41048.04
09:24:12|41048.04
09:24:12|41048.04
09:24:14|41048.04
09:24:15|41048.04
09:24:16|41048.04
09:24:17|41060.78
09:24:18|41060.78
09:24:19|41060.78
09:24:20|41060.78
09:24:21|41060.78
09:24:22|41062.15
09:24:23|41062.15
09:24:24|41062.94
09:24:25|41062.94
09:24:26|41059.31
09:24:27|41059.31
09:24:28|41059.31
09:24:29|41068.54
09:24:30|41068.54
09:24:31|41057.
09:24:32|41057.
09:24:33|41061.11
09:24:34|41061.11
09:24:35|41061.11
09:24:36|41061.11
09:24:37|41061.11
09:24:38|41061.11
09:24:39|41061.11
09:24:40|41061.11
09:24:41|41063.1
09:24:42|41063.1
09:24:43|41059.33
09:24:44|41062.24
09:24:45|41062.24
09:24:46|41062.24
09:24:47|41063.6
09:24:48|41063.64
09:24:49|41063.64
09:24:50|41063.64
09:24:51|41063.64
09:24:52|41063.64
09:24:53|41064.79
09:24:54|41064.79
09:24:55|41064.79
09:24:56|41064.79
09:24:57|41064.79
09:24:58|41064.79
09:25:00|41064.79
09:25:01|41064.79
09:25:02|41064.79
09:25:03|41064.79
09:25:04|41052.91
09:25:05|41047.78
09:25:07|41047.78
09:25:07|41047.78
09:25:08|41047.78
09:25:09|41041.85
09:25:11|41041.85
09:25:11|41042.08
09:25:12|41042.08
09:25:14|41044.95
09:25:15|41044.95
09:25:16|41044.88
09:25:17|41044.88
09:25:18|41044.88
09:25:19|41044.88
09:25:20|41044.88
09:25:21|41044.88
09:25:23|41037.61
09:25:24|41035.75
09:25:24|41035.75
09:25:26|41035.75
09:25:26|41035.75
09:25:27|41035.75
09:25:28|41035.75
09:25:29|41035.75
09:25:30|41035.75
09:25:31|41035.75
09:25:33|41035.75
09:25:33|41035.75
09:25:34|41038.48
09:25:35|41038.48
09:25:37|41038.48
09:25:37|41038.48
09:25:38|41038.48
09:25:39|41038.48
09:25:40|41038.48
09:25:41|41036.07
09:25:42|41036.07
09:25:43|41036.07
09:25:44|41036.07
09:25:45|41036.07
09:25:46|41036.07
09:25:47|41036.07
09:25:48|41036.07
09:25:49|41036.07
09:25:50|41036.07
09:25:51|41035.75
09:25:52|41035.75
09:25:53|41035.75
09:25:54|41035.75
09:25:55|41035.75
09:25:56|41033.68
09:25:57|41033.68
09:25:58|41033.68
09:25:59|41033.68
09:26:01|41033.68
09:26:02|41042.14
09:26:03|41042.14
09:26:04|41043.17
09:26:05|41043.17
09:26:06|41040.13
09:26:07|41040.13
09:26:08|41040.13
09:26:09|41039.87
09:26:10|41039.86
09:26:11|41039.86
09:26:12|41039.86
09:26:13|41039.86
09:26:14|41039.86
09:26:15|41039.83
09:26:16|41039.48
09:26:17|41039.48
09:26:18|41039.48
09:26:19|41039.48
09:26:20|41039.48
09:26:21|41039.48
09:26:22|41039.48
09:26:23|41034.48
09:26:24|41034.48
09:26:25|41033.18
09:26:26|41032.11
09:26:27|41032.23
09:26:28|41032.23
09:26:29|41032.28
09:26:30|41032.28
09:26:31|41032.28
09:26:32|41032.28
09:26:33|41032.28
09:26:34|41025.62
09:26:35|41025.62
09:26:36|41025.62
09:26:37|41025.62
09:26:38|41025.62
09:26:39|41025.62
09:26:40|41025.62
09:26:41|41022.9
09:26:42|41022.9
09:26:43|41022.9
09:26:44|41020.44
09:26:45|41020.44
09:26:46|41019.61
09:26:47|41019.61
09:26:48|41019.61
09:26:49|41019.61
09:26:50|41019.61
09:26:51|41019.61
09:26:52|41019.61
09:26:53|41019.46
09:26:54|41019.46
09:26:55|41019.46
09:26:56|41019.46
09:26:57|41019.46
09:26:58|41019.52
09:26:59|41019.52
09:27:00|41019.52
09:27:01|41019.52
09:27:03|41019.52
09:27:04|41019.52
09:27:05|41019.52
09:27:06|41019.52
09:27:07|41019.52
09:27:08|41019.44
09:27:09|41019.44
09:27:10|41019.43
09:27:11|41019.43
09:27:12|41019.44
09:27:13|41019.44
09:27:14|41019.44
09:27:14|41019.44
09:27:16|41019.44
09:27:17|41019.44
09:27:18|41019.44
09:27:19|41019.44
09:27:20|41019.44
09:27:21|41017.86
09:27:21|41017.86
09:27:23|41017.86
09:27:23|41018.7
09:27:25|41018.7
09:27:25|41018.7
09:27:26|41018.7
09:27:28|41018.7
09:27:28|41018.7
09:27:29|41018.7
09:27:31|41018.7
09:27:31|41018.7
09:27:32|41018.7
09:27:34|41018.7
09:27:35|41018.7
09:27:36|41018.7
09:27:37|41018.7
09:27:38|41018.7
09:27:38|41018.42
09:27:40|41010.93
09:27:41|41010.93
09:27:41|41010.93
09:27:43|41010.93
09:27:43|41010.93
09:27:45|41010.93
09:27:46|41010.93
09:27:47|41010.93
09:27:47|41010.93
09:27:48|41010.93
09:27:50|41010.93
09:27:51|41009.2
09:27:51|41009.2
09:27:52|41009.2
09:27:54|41009.19
09:27:54|41009.19
09:27:56|41009.32
09:27:57|41009.36
09:27:57|41009.36
09:27:59|41011.58
09:28:00|41011.58
09:28:01|41019.52
09:28:02|41019.52
09:28:03|41019.52
09:28:04|41019.52
09:28:05|41019.52
09:28:06|41019.52
09:28:07|41019.61
09:28:08|41019.61
09:28:09|41019.61
09:28:10|41019.61
09:28:11|41019.61
09:28:12|41019.61
09:28:13|41019.61
09:28:15|41026.68
09:28:15|41026.68
09:28:16|41026.67
09:28:17|41026.67
09:28:18|41026.67
09:28:19|41028.2
09:28:20|41028.2
09:28:21|41028.2
09:28:22|41028.2
09:28:23|41030.47
09:28:24|41030.47
09:28:25|41030.47
09:28:26|41030.47
09:28:27|41030.47
09:28:28|41030.47
09:28:29|41030.47
09:28:30|41030.47
09:28:31|41030.47
09:28:32|41030.47
09:28:33|41030.47
09:28:34|41030.47
09:28:35|41030.47
09:28:36|41030.47
09:28:37|41030.47
09:28:38|41030.47
09:28:39|41030.47
09:28:40|41030.47
09:28:42|41030.47
09:28:42|41030.47
09:28:43|41030.47
09:28:44|41039.72
09:28:45|41039.72
09:28:46|41040.33
09:28:47|41038.94
09:28:48|41038.94
09:28:50|41038.94
09:28:50|41041.86
09:28:51|41041.86
09:28:52|41041.83
09:28:53|41041.83
09:28:54|41041.83
09:28:55|41041.83
09:28:56|41041.83
09:28:57|41041.82
09:28:58|41041.82
09:28:59|41041.82
09:29:00|41037.48
09:29:02|41028.42
09:29:03|41028.42
09:29:04|41028.42
09:29:05|41028.42
09:29:06|41028.42
09:29:07|41028.42
09:29:08|41028.42
09:29:09|41028.42
09:29:10|41032.74
09:29:11|41032.74
09:29:12|41032.74
09:29:13|41032.74
09:29:14|41032.74
09:29:15|41034.09
09:29:16|41034.09
09:29:17|41034.09
09:29:18|41034.09
09:29:19|41034.09
09:29:20|41034.09
09:29:21|41033.66
09:29:22|41033.66
09:29:23|41033.69
09:29:24|41033.69
09:29:25|41044.98
09:29:26|41044.98
09:29:27|41048.9
09:29:28|41048.9
09:29:29|41048.46
09:29:30|41048.46
09:29:31|41048.46
09:29:32|41048.46
09:29:33|41052.2
09:29:34|41052.2
09:29:35|41052.2
09:29:36|41052.2
09:29:37|41053.45
09:29:38|41053.45
09:29:39|41053.45
09:29:40|41057.76
09:29:41|41057.76
09:29:42|41057.76
09:29:43|41057.76
09:29:44|41057.76
09:29:45|41057.76
09:29:46|41057.76
09:29:47|41057.76
09:29:48|41057.76
09:29:49|41053.92
09:29:50|41053.92
09:29:51|41053.92
09:29:52|41053.85
09:29:53|41053.85
09:29:54|41053.85
09:29:56|41053.85
09:29:56|41053.85
09:29:57|41053.85
09:29:58|41053.85
09:29:59|41052.48
09:30:00|41052.48
09:30:01|41052.49
09:30:03|41052.49
09:30:04|41052.49
09:30:06|41052.48
09:30:06|41052.49
09:30:07|41052.49
09:30:08|41052.49
09:30:09|41052.49
09:30:10|41052.49
09:30:12|41052.49
09:30:13|41052.49
09:30:13|41052.49
09:30:15|41058.94
09:30:16|41058.94
09:30:17|41058.94
09:30:18|41058.94
09:30:18|41058.94
09:30:20|41058.94
09:30:21|41058.58
09:30:22|41058.58
09:30:22|41058.58
09:30:24|41058.58
09:30:25|41064.85
09:30:26|41064.85
09:30:27|41064.85
09:30:28|41064.85
09:30:29|41064.81
09:30:30|41064.82
09:30:31|41064.82
09:30:32|41065.1
09:30:33|41065.1
09:30:34|41065.14
09:30:35|41065.14
09:30:36|41072.38
09:30:37|41072.38
09:30:38|41072.38
09:30:39|41072.38
09:30:40|41072.38
09:30:41|41072.38
09:30:42|41072.38
09:30:43|41072.7
09:30:44|41072.7
09:30:45|41072.7
09:30:46|41072.7
09:30:47|41081.74
09:30:48|41081.74
09:30:49|41081.74
09:30:50|41081.74
09:30:51|41081.74
09:30:52|41081.74
09:30:53|41081.74
09:30:54|41081.74
09:30:55|41081.74
09:30:56|41081.74
09:30:57|41081.76
09:30:58|41081.76
09:30:59|41081.06
09:31:00|41081.06
09:31:01|41081.06
09:31:02|41074.5
09:31:03|41074.5
09:31:05|41074.5
09:31:06|41074.5
09:31:07|41074.54
09:31:08|41074.54
09:31:09|41074.54
09:31:10|41072.71
09:31:11|41072.71
09:31:12|41072.71
09:31:13|41077.54
09:31:13|41075.9
09:31:14|41075.91
09:31:16|41075.91
09:31:17|41075.91
09:31:18|41075.91
09:31:19|41075.91
09:31:20|41075.91
09:31:21|41077.55
09:31:22|41077.55
09:31:23|41077.55
09:31:24|41077.55
09:31:25|41077.55
09:31:26|41077.55
09:31:27|41077.55
09:31:28|41077.55
09:31:29|41077.55
09:31:30|41077.55
09:31:31|41077.55
09:31:32|41077.55
09:31:33|41077.55
09:31:34|41077.55
09:31:35|41077.56
09:31:36|41077.56
09:31:37|41077.55
09:31:38|41077.55
09:31:39|41082.41
09:31:40|41083.12
09:31:41|41079.92
09:31:42|41079.92
09:31:43|41079.92
09:31:44|41079.92
09:31:45|41079.92
09:31:46|41080.73
09:31:47|41080.73
09:31:48|41080.73
09:31:49|41080.73
09:31:50|41080.72
09:31:51|41080.88
09:31:52|41080.88
09:31:53|41078.88
09:31:54|41078.88
09:31:55|41078.88
09:31:56|41078.88
09:31:58|41078.88
09:31:58|41078.88
09:31:59|41079.92
09:32:00|41080.9
09:32:01|41080.9
09:32:02|41080.9
09:32:04|41082.78
09:32:05|41082.78
09:32:05|41082.78
09:32:07|41082.78
09:32:08|41081.71
09:32:09|41086.3
09:32:10|41091.37
09:32:11|41087.16
09:32:12|41096.45
09:32:14|41096.45
09:32:14|41096.45
09:32:15|41094.59
09:32:16|41094.59
09:32:17|41094.59
09:32:18|41094.21
09:32:19|41094.57
09:32:20|41094.57
09:32:21|41094.42
09:32:22|41093.43
09:32:23|41093.43
09:32:24|41093.43
09:32:25|41092.65
09:32:27|41092.65
09:32:28|41092.67
09:32:29|41092.67
09:32:30|41092.67
09:32:31|41092.67
09:32:31|41092.67
09:32:33|41093.83
09:32:33|41097.67
09:32:35|41104.08
09:32:35|41104.08
09:32:37|41104.16
09:32:38|41104.16
09:32:38|41104.16
09:32:40|41104.16
09:32:41|41104.16
09:32:41|41103.67
09:32:43|41103.67
09:32:44|41105.
09:32:45|41105.
09:32:46|41105.
09:32:47|41105.05
09:32:48|41105.05
09:32:49|41105.05
09:32:49|41105.05
09:32:50|41105.05
09:32:52|41105.05
09:32:52|41105.39
09:32:54|41105.39
09:32:55|41105.41
09:32:56|41105.42
09:32:57|41105.42
09:32:58|41105.62
09:32:59|41105.62
09:33:00|41105.66
09:33:01|41105.66
09:33:02|41108.13
09:33:03|41108.13
09:33:05|41108.13
09:33:06|41093.
09:33:07|41093.01
09:33:08|41093.01
09:33:09|41081.12
09:33:10|41081.12
09:33:11|41081.12
09:33:12|41081.12
09:33:13|41081.12
09:33:14|41081.12
09:33:15|41081.12
09:33:16|41081.12
09:33:17|41081.13
09:33:17|41081.12
09:33:19|41081.13
09:33:20|41081.13
09:33:21|41081.13
09:33:22|41081.13
09:33:22|41081.13
09:33:24|41081.13
09:33:24|41081.13
09:33:25|41081.13
09:33:27|41081.13
09:33:28|41081.13
09:33:29|41081.13
09:33:30|41081.13
09:33:31|41081.13
09:33:32|41078.86
09:33:33|41078.86
09:33:33|41078.86
09:33:35|41078.86
09:33:36|41078.86
09:33:36|41078.86
09:33:38|41078.88
09:33:39|41078.88
09:33:40|41078.88
09:33:41|41078.88
09:33:42|41082.6
09:33:43|41082.6
09:33:44|41082.6
09:33:45|41082.6
09:33:46|41086.53
09:33:47|41091.39
09:33:48|41091.39
09:33:49|41088.72
09:33:49|41088.72
09:33:51|41088.72
09:33:52|41083.88
09:33:53|41083.88
09:33:54|41083.88
09:33:54|41087.05
09:33:55|41087.05
09:33:56|41087.05
09:33:58|41078.86
09:33:59|41078.86
09:34:00|41078.86
09:34:01|41075.62
09:34:02|41075.61
09:34:03|41075.61
09:34:04|41079.66
09:34:05|41079.66
09:34:07|41079.66
09:34:07|41079.66
09:34:08|41079.66
09:34:09|41079.66
09:34:10|41075.61
09:34:11|41075.62
09:34:12|41079.56
09:34:13|41079.56
09:34:14|41079.59
09:34:15|41079.59
09:34:16|41079.59
09:34:17|41079.59
09:34:18|41079.59
09:34:19|41092.14
09:34:21|41092.14
09:34:21|41091.46
09:34:22|41087.05
09:34:23|41087.05
09:34:24|41087.05
09:34:25|41087.04
09:34:26|41087.04
09:34:27|41087.04
09:34:28|41087.04
09:34:29|41091.87
09:34:30|41091.87
09:34:31|41091.87
09:34:32|41091.87
09:34:33|41090.75
09:34:34|41091.23
09:34:35|41091.23
09:34:36|41090.76
09:34:37|41090.76
09:34:38|41085.57
09:34:39|41085.57
09:34:40|41085.57
09:34:41|41085.57
09:34:42|41085.57
09:34:43|41087.98
09:34:44|41087.98
09:34:45|41090.61
09:34:46|41090.61
09:34:47|41088.48
09:34:48|41088.48
09:34:49|41088.48
09:34:50|41088.48
09:34:51|41088.48
09:34:52|41090.72
09:34:53|41090.72
09:34:54|41090.83
09:34:55|41090.83
09:34:56|41090.83
09:34:57|41090.83
09:34:58|41090.83
09:34:59|41082.88
09:35:00|41084.42
09:35:01|41084.42
09:35:02|41084.42
09:35:03|41084.42
09:35:04|41090.23
09:35:05|41090.23
09:35:07|41090.23
09:35:08|41090.23
09:35:09|41090.23
09:35:10|41088.6
09:35:11|41088.59
09:35:12|41088.6
09:35:13|41088.6
09:35:14|41088.6
09:35:15|41088.6
09:35:16|41085.57
09:35:17|41085.57
09:35:17|41082.81
09:35:18|41082.81
09:35:20|41083.01
09:35:21|41082.09
09:35:22|41082.09
09:35:23|41082.
09:35:25|41082.
09:35:25|41082.
09:35:27|41081.59
09:35:27|41081.59
09:35:28|41081.59
09:35:29|41081.59
09:35:31|41079.66
09:35:31|41079.66
09:35:32|41079.63
09:35:34|41079.63
09:35:35|41075.81
09:35:35|41075.81
09:35:37|41066.39
09:35:38|41058.32
09:35:38|41058.32
09:35:39|41058.32
09:35:40|41063.39
09:35:41|41063.39
09:35:42|41072.31
09:35:43|41070.84
09:35:44|41070.84
09:35:45|41070.84
09:35:46|41070.84
09:35:47|41066.28
09:35:49|41065.46
09:35:49|41065.46
09:35:50|41053.65
09:35:51|41053.65
09:35:52|41053.65
09:35:54|41053.65
09:35:54|41053.65
09:35:55|41053.65
09:35:56|41053.65
09:35:57|41053.65
09:35:58|41053.67
09:35:59|41053.67
09:36:00|41053.67
09:36:02|41056.36
09:36:02|41056.36
09:36:03|41056.36
09:36:04|41054.12
09:36:06|41053.63
09:36:07|41053.63
09:36:09|41053.63
09:36:09|41053.63
09:36:10|41053.63
09:36:11|41053.63
09:36:13|41053.64
09:36:14|41053.64
09:36:14|41053.64
09:36:15|41053.64
09:36:16|41053.64
09:36:18|41053.64
09:36:19|41053.64
09:36:20|41053.64
09:36:21|41053.64
09:36:22|41053.64
09:36:23|41053.64
09:36:24|41053.65
09:36:25|41053.66
09:36:26|41053.66
09:36:27|41053.66
09:36:28|41052.58
09:36:29|41052.58
09:36:30|41052.58
09:36:31|41052.58
09:36:32|41050.12
09:36:33|41049.21
09:36:34|41050.
09:36:35|41050.
09:36:36|41050.
09:36:37|41050.01
09:36:38|41050.01
09:36:39|41051.12
09:36:40|41050.
09:36:41|41050.
09:36:42|41050.
09:36:43|41050.
09:36:44|41050.
09:36:45|41050.
09:36:46|41051.16
09:36:48|41051.16
09:36:49|41051.16
09:36:49|41051.16
09:36:50|41051.16
09:36:51|41051.16
09:36:52|41050.59
09:36:53|41050.59
09:36:55|41050.59
09:36:55|41050.63
09:36:57|41050.63
09:36:58|41038.31
09:36:59|41038.3
09:37:00|41038.3
09:37:01|41038.31
09:37:02|41038.31
09:37:03|41038.31
09:37:05|41044.6
09:37:07|41038.35
09:37:08|41038.3
09:37:09|41038.3
09:37:11|41034.27
09:37:11|41032.28
09:37:13|41032.28
09:37:13|41032.28
09:37:15|41032.28
09:37:17|41032.28
09:37:17|41029.86
09:37:19|41029.5
09:37:19|41021.68
09:37:21|41015.51
09:37:23|41009.35
09:37:24|41004.45
09:37:25|41004.45
09:37:26|41007.66
09:37:27|41007.65
09:37:28|41005.84
09:37:28|41005.84
09:37:29|41004.24
09:37:31|41004.25
09:37:31|41004.25
09:37:33|41004.25
09:37:34|41004.25
09:37:35|41004.25
09:37:36|41004.25
09:37:37|41005.06
09:37:39|41003.51
09:37:39|41003.51
09:37:41|41003.51
09:37:42|41005.33
09:37:43|41005.33
09:37:43|41005.25
09:37:44|41005.74
09:37:46|41005.74
09:37:47|41015.89
09:37:47|41005.25
09:37:48|41005.25
09:37:49|41005.25
09:37:50|41005.25
09:37:52|41005.25
09:37:52|41003.51
09:37:53|41003.51
09:37:54|41003.51
09:37:55|41003.51
09:37:56|41003.51
09:37:57|41003.51
09:37:58|41001.94
09:37:59|41001.94
09:38:00|41001.94
09:38:01|41001.94
09:38:03|41001.94
09:38:04|41000.83
09:38:05|41000.82
09:38:06|41000.82
09:38:06|41000.82
09:38:08|41000.59
09:38:10|41000.59
09:38:10|41000.59
09:38:11|41003.44
09:38:12|41003.44
09:38:13|41003.44
09:38:15|41003.44
09:38:16|41003.5
09:38:16|41003.53
09:38:17|41011.71
09:38:19|41011.71
09:38:20|41009.52
09:38:21|41009.52
09:38:22|41009.52
09:38:22|41009.52
09:38:24|41009.52
09:38:24|41009.52
09:38:26|41009.5
09:38:27|41009.5
09:38:28|41009.54
09:38:29|41015.58
09:38:30|41015.58
09:38:31|41015.58
09:38:32|41015.58
09:38:32|41018.08
09:38:34|41018.07
09:38:35|41018.07
09:38:36|41018.07
09:38:37|41016.26
09:38:38|41014.15
09:38:39|41014.15
09:38:39|41014.15
09:38:41|41014.15
09:38:41|41014.15
09:38:43|41014.16
09:38:44|41014.16
09:38:45|41014.16
09:38:46|41014.16
09:38:47|41014.16
09:38:47|41014.16
09:38:48|41014.16
09:38:50|41014.16
09:38:51|41014.16
09:38:52|41014.16
09:38:53|41014.16
09:38:54|41014.16
09:38:55|41016.8
09:38:55|41016.8
09:38:57|41016.8
09:38:58|41016.8
09:38:59|41016.8
09:39:00|41016.8
09:39:01|41017.9
09:39:01|41017.9
09:39:03|41013.4
09:39:04|40995.03
09:39:05|40995.03
09:39:06|40995.03
09:39:07|40995.03
09:39:09|40995.
09:39:09|40995.01
09:39:10|40994.96
09:39:11|40994.96
09:39:12|40993.87
09:39:13|40994.47
09:39:15|40992.86
09:39:15|40993.8
09:39:17|40993.8
09:39:17|40993.8
09:39:19|40993.8
09:39:19|40995.84
09:39:20|40998.26
09:39:21|41001.02
09:39:22|41001.02
09:39:24|41001.02
09:39:24|41001.02
09:39:25|40999.25
09:39:26|40999.25
09:39:27|40999.25
09:39:29|40999.25
09:39:30|40999.25
09:39:30|40999.25
09:39:31|41001.02
09:39:32|41001.02
09:39:33|41001.02
09:39:34|41001.02
09:39:35|41001.02
09:39:36|41001.02
09:39:37|41001.02
09:39:38|41001.02
09:39:39|41001.02
09:39:40|41001.02
09:39:41|41001.02
09:39:42|41001.02
09:39:43|41001.02
09:39:44|41000.95
09:39:46|41000.95
09:39:46|41000.95
09:39:47|41000.95
09:39:49|40999.02
09:39:49|41000.99
09:39:51|41000.99
09:39:52|41014.47
09:39:53|41014.47
09:39:54|41014.47
09:39:55|41012.46
09:39:56|41012.46
09:39:57|41004.79
09:39:58|41002.73
09:39:58|40990.6
09:40:00|40990.6
09:40:01|40990.59
09:40:02|40990.59
09:40:03|41009.19
09:40:03|41009.19
09:40:04|41009.19
09:40:06|40994.1
09:40:07|40994.1
09:40:07|40990.59
09:40:09|40990.59
09:40:10|40990.59
09:40:11|40990.59
09:40:12|40994.99
09:40:13|40990.01
09:40:14|40990.01
09:40:15|40990.01
09:40:16|40990.01
09:40:17|40990.01
09:40:18|40990.01
09:40:19|40990.
09:40:20|40990.
09:40:21|40990.
09:40:22|40990.
09:40:23|40990.
09:40:24|40990.
09:40:25|40990.
09:40:26|40990.
09:40:27|40990.
09:40:28|40990.
09:40:29|40990.
09:40:30|41008.99
09:40:31|41008.99
09:40:32|41002.68
09:40:33|41002.68
09:40:34|41002.68
09:40:35|41002.68
09:40:36|41002.68
09:40:37|41002.68
09:40:38|40995.48
09:40:39|40995.48
09:40:40|40995.49
09:40:41|40994.03
09:40:42|40994.03
09:40:43|40994.03
09:40:44|40994.03
09:40:45|40994.03
09:40:46|40994.03
09:40:47|40994.03
09:40:49|40994.03
09:40:49|40994.03
09:40:50|40994.03
09:40:51|40994.03
09:40:52|40994.03
09:40:53|40994.03
09:40:54|40994.03
09:40:55|40994.03
09:40:56|40994.03
09:40:57|40994.03
09:40:58|40994.03
09:40:59|40994.03
09:41:00|40994.1
09:41:01|40994.1
09:41:02|40996.17
09:41:03|40996.17
09:41:04|40996.17
09:41:05|40996.17
09:41:06|40996.17
09:41:07|40993.43
09:41:08|40993.43
09:41:10|40993.43
09:41:11|40993.43
09:41:12|40993.43
09:41:13|40993.06
09:41:14|40993.06
09:41:15|40993.06
09:41:17|40993.37
09:41:17|40993.37
09:41:18|40996.09
09:41:19|40996.09
09:41:20|40996.09
09:41:21|40998.53
09:41:22|40998.53
09:41:23|40998.53
09:41:24|40998.53
09:41:25|40998.51
09:41:26|40998.44
09:41:27|40998.44
09:41:28|40998.44
09:41:29|40998.44
09:41:30|40998.44
09:41:31|40996.54
09:41:32|40996.54
09:41:34|40996.55
09:41:34|40996.56
09:41:35|41004.55
09:41:36|41003.48
09:41:37|41003.48
09:41:38|41003.48
09:41:39|41003.48
09:41:40|41003.48
09:41:41|41003.48
09:41:42|41007.12
09:41:43|41007.12
09:41:44|41008.66
09:41:45|41008.66
09:41:46|41008.83
09:41:47|41015.84
09:41:48|41015.84
09:41:49|41015.84
09:41:50|41015.84
09:41:51|41015.84
09:41:52|41015.84
09:41:53|41012.75
09:41:54|41012.75
09:41:55|41012.75
09:41:56|41012.75
09:41:57|41015.85
09:41:58|41015.85
09:41:59|41015.85
09:42:00|41015.85
09:42:01|41016.8
09:42:02|41016.8
09:42:03|41016.8
09:42:04|41016.8
09:42:05|41016.93
09:42:06|41016.93
09:42:07|41016.93
09:42:08|41016.93
09:42:10|41017.05
09:42:11|41017.05
09:42:12|41017.23
09:42:13|41018.5
09:42:14|41018.5
09:42:15|41018.5
09:42:16|41010.25
09:42:18|41010.24
09:42:19|41010.24
09:42:19|41010.24
09:42:20|41010.24
09:42:21|41010.24
09:42:22|41010.24
09:42:23|41010.24
09:42:24|41010.24
09:42:26|41010.24
09:42:27|41009.5
09:42:28|41009.5
09:42:29|41009.5
09:42:30|41009.5
09:42:30|41009.5
09:42:32|41026.76
09:42:32|41039.03
09:42:34|41037.11
09:42:34|41037.11
09:42:35|41037.11
09:42:37|41030.35
09:42:38|41030.35
09:42:38|41030.35
09:42:40|41030.35
09:42:40|41030.35
09:42:42|41030.35
09:42:43|41030.35
09:42:44|41027.92
09:42:45|41032.8
09:42:46|41032.8
09:42:47|41032.8
09:42:48|41032.8
09:42:49|41032.8
09:42:49|41032.8
09:42:51|41032.8
09:42:52|41032.83
09:42:52|41032.83
09:42:54|41034.55
09:42:54|41034.55
09:42:55|41034.55
09:42:56|41030.85
09:42:58|41030.85
09:42:58|41030.85
09:42:59|41030.85
09:43:01|41030.85
09:43:02|41031.9
09:43:02|41031.9
09:43:04|41031.9
09:43:05|41031.9
09:43:06|41031.9
09:43:06|41030.31
09:43:07|41030.31
09:43:09|41030.31
09:43:10|41029.24
09:43:11|41029.28
09:43:12|41029.28
09:43:14|41030.07
09:43:14|41030.07
09:43:15|41030.07
09:43:16|41030.06
09:43:17|41030.06
09:43:18|41030.07
09:43:19|41030.07
09:43:20|41030.07
09:43:21|41036.34
09:43:22|41036.34
09:43:23|41036.34
09:43:24|41036.34
09:43:25|41036.34
09:43:26|41036.34
09:43:27|41036.34
09:43:28|41048.52
09:43:29|41046.37
09:43:30|41046.37
09:43:31|41046.37
09:43:32|41046.42
09:43:33|41046.42
09:43:34|41046.39
09:43:35|41046.39
09:43:36|41046.39
09:43:37|41046.39
09:43:38|41046.39
09:43:39|41046.39
09:43:40|41046.39
09:43:41|41046.39
09:43:42|41044.68
09:43:43|41044.87
09:43:44|41044.87
09:43:45|41044.87
09:43:46|41044.87
09:43:47|41044.87
09:43:49|41035.84
09:43:49|41021.65
09:43:51|41022.85
09:43:51|41022.85
09:43:52|41022.86
09:43:54|41022.86
09:43:55|41022.86
09:43:55|41022.86
09:43:56|41022.86
09:43:58|41022.86
09:43:59|41022.86
09:43:59|41022.86
09:44:00|41024.12
09:44:02|41024.12
09:44:02|41017.39
09:44:03|41017.39
09:44:05|41017.39
09:44:06|41017.39
09:44:07|41017.39
09:44:07|41018.06
09:44:08|41018.06
09:44:09|41018.06
09:44:10|41018.06
09:44:12|41018.06
09:44:13|41018.06
09:44:14|41018.06
09:44:16|41018.06
09:44:16|41018.06
09:44:17|41018.06
09:44:18|41018.06
09:44:19|41018.06
09:44:20|41017.12
09:44:21|41020.45
09:44:22|41031.56
09:44:23|41031.56
09:44:25|41031.56
09:44:26|41031.56
09:44:27|41031.57
09:44:28|41031.56
09:44:29|41031.56
09:44:30|41031.57
09:44:30|41031.61
09:44:32|41031.61
09:44:33|41041.16
09:44:33|41041.16
09:44:34|41037.49
09:44:36|41037.49
09:44:36|41037.49
09:44:37|41037.49
09:44:39|41039.69
09:44:39|41039.69
09:44:41|41039.69
09:44:41|41042.29
09:44:42|41042.29
09:44:43|41040.85
09:44:44|41040.74
09:44:45|41040.74
09:44:46|41040.56
09:44:47|41040.56
09:44:48|41040.56
09:44:49|41040.56
09:44:50|41046.39
09:44:51|41045.8
09:44:53|41045.8
09:44:53|41045.8
09:44:54|41046.39
09:44:55|41046.39
09:44:56|41046.39
09:44:57|41046.39
09:44:58|41046.39
09:44:59|41046.39
09:45:00|41046.39
09:45:01|41046.36
09:45:02|41046.35
09:45:03|41046.35
09:45:04|41046.35
09:45:05|41047.02
09:45:06|41046.75
09:45:07|41043.42
09:45:09|41040.66
09:45:09|41040.66
09:45:10|41040.66
09:45:11|41040.66
09:45:13|41040.66
09:45:14|41038.03
09:45:15|41038.03
09:45:16|41038.04
09:45:17|41038.03
09:45:19|41038.03
09:45:19|41038.03
09:45:20|41040.66
09:45:21|41040.66
09:45:22|41040.66
09:45:24|41040.66
09:45:24|41040.66
09:45:26|41040.66
09:45:26|41040.66
09:45:27|41040.66
09:45:29|41040.66
09:45:29|41041.55
09:45:30|41041.55
09:45:31|41041.55
09:45:33|41041.55
09:45:34|41038.92
09:45:35|41038.92
09:45:35|41035.83
09:45:36|41035.84
09:45:37|41035.84
09:45:38|41030.9
09:45:39|41030.9
09:45:40|41030.91
09:45:41|41030.91
09:45:42|41030.91
09:45:44|41030.91
09:45:44|41031.81
09:45:45|41031.81
09:45:46|41031.81
09:45:47|41031.81
09:45:48|41028.95
09:45:49|41028.95
09:45:50|41022.21
09:45:51|41029.49
09:45:52|41029.49
09:45:53|41029.49
09:45:55|41029.49
09:45:55|41022.16
09:45:56|41022.16
09:45:57|41022.16
09:45:59|41022.16
09:45:59|41015.78
09:46:00|41017.17
09:46:01|41009.6
09:46:02|41013.95
09:46:03|41013.95
09:46:04|41013.95
09:46:05|41013.95
09:46:06|41010.24
09:46:07|41010.24
09:46:08|41010.24
09:46:09|41010.24
09:46:10|41010.23
09:46:11|41010.23
09:46:12|41009.38
09:46:13|41010.24
09:46:14|41010.24
09:46:16|41010.24
09:46:16|41008.94
09:46:17|41007.61
09:46:18|41008.94
09:46:19|41008.94
09:46:20|41020.48
09:46:21|41020.48
09:46:23|41020.48
09:46:24|41020.48
09:46:24|41020.48
09:46:25|41020.48
09:46:27|41020.48
09:46:27|41020.48
09:46:29|41020.48
09:46:30|41020.48
09:46:31|41026.57
09:46:31|41027.96
09:46:33|41027.96
09:46:34|41027.96
09:46:35|41027.96
09:46:35|41027.96
09:46:37|41027.96
09:46:37|41039.73
09:46:38|41039.73
09:46:40|41039.09
09:46:40|41039.1
09:46:41|41039.1
09:46:42|41042.8
09:46:43|41042.8
09:46:45|41042.8
09:46:46|41045.97
09:46:46|41048.85
09:46:47|41048.85
09:46:48|41050.64
09:46:49|41053.08
09:46:50|41071.31
09:46:51|41066.67
09:46:52|41066.67
09:46:53|41066.67
09:46:54|41064.9
09:46:55|41065.34
09:46:56|41065.34
09:46:57|41065.34
09:46:58|41065.34
09:46:59|41071.21
09:47:00|41071.21
09:47:02|41071.21
09:47:02|41071.21
09:47:03|41069.54
09:47:04|41069.54
09:47:05|41069.54
09:47:06|41069.55
09:47:07|41069.55
09:47:08|41069.55
09:47:09|41069.55
09:47:10|41069.54
09:47:12|41069.54
09:47:12|41069.54
09:47:14|41069.54
09:47:15|41069.54
09:47:17|41069.54
09:47:17|41073.18
09:47:18|41073.18
09:47:20|41080.73
09:47:21|41080.9
09:47:22|41080.82
09:47:23|41083.22
09:47:24|41084.31
09:47:25|41084.31
09:47:26|41085.46
09:47:27|41085.46
09:47:28|41085.46
09:47:29|41085.43
09:47:30|41085.43
09:47:31|41085.43
09:47:32|41087.18
09:47:33|41087.18
09:47:34|41087.18
09:47:35|41088.5
09:47:36|41088.5
09:47:37|41088.5
09:47:38|41088.5
09:47:39|41088.49
09:47:40|41088.49
09:47:41|41080.87
09:47:42|41080.87
09:47:43|41080.87
09:47:44|41080.87
09:47:45|41084.07
09:47:46|41084.07
09:47:47|41084.07
09:47:48|41084.07
09:47:49|41084.07
09:47:50|41084.07
09:47:51|41084.07
09:47:52|41082.29
09:47:53|41082.29
09:47:54|41082.29
09:47:55|41082.29
09:47:56|41082.29
09:47:57|41082.29
09:47:58|41082.29
09:47:59|41082.29
09:48:00|41082.29
09:48:01|41082.29
09:48:02|41082.29
09:48:03|41082.29
09:48:04|41082.29
09:48:05|41082.29
09:48:06|41082.29
09:48:07|41085.6
09:48:08|41085.6
09:48:09|41085.6
09:48:10|41086.56
09:48:11|41086.57
09:48:12|41086.57
09:48:13|41086.57
09:48:14|41082.3
09:48:16|41082.3
09:48:16|41082.3
09:48:18|41082.3
09:48:19|41082.3
09:48:19|41082.3
09:48:21|41076.73
09:48:22|41077.04
09:48:23|41077.04
09:48:24|41078.04
09:48:25|41078.04
09:48:26|41078.04
09:48:27|41078.04
09:48:28|41078.04
09:48:29|41078.04
09:48:30|41078.04
09:48:31|41078.04
09:48:32|41078.04
09:48:33|41078.04
09:48:34|41078.42
09:48:35|41078.42
09:48:36|41078.42
09:48:37|41078.42
09:48:38|41078.42
09:48:39|41078.43
09:48:40|41078.43
09:48:41|41078.43
09:48:42|41078.43
09:48:43|41078.43
09:48:44|41078.43
09:48:45|41078.43
09:48:46|41078.43
09:48:47|41078.41
09:48:48|41078.41
09:48:49|41078.41
09:48:50|41078.41
09:48:51|41078.41
09:48:52|41067.89
09:48:53|41067.49
09:48:54|41067.49
09:48:55|41069.51
09:48:56|41068.23
09:48:57|41068.23
09:48:58|41068.23
09:48:59|41069.06
09:49:00|41069.05
09:49:01|41069.05
09:49:02|41069.06
09:49:03|41069.06
09:49:04|41069.06
09:49:05|41069.06
09:49:06|41066.45
09:49:07|41066.45
09:49:08|41066.45
09:49:09|41066.45
09:49:10|41066.45
09:49:11|41066.45
09:49:12|41066.45
09:49:13|41074.67
09:49:14|41077.22
09:49:15|41075.51
09:49:17|41075.51
09:49:18|41075.51
09:49:19|41075.51
09:49:20|41075.51
09:49:21|41075.49
09:49:22|41075.49
09:49:23|41075.49
09:49:24|41075.49
09:49:25|41075.48
09:49:26|41075.49
09:49:27|41075.49
09:49:28|41078.42
09:49:29|41082.14
09:49:30|41086.5
09:49:31|41086.5
09:49:32|41086.5
09:49:33|41086.5
09:49:34|41086.44
09:49:35|41086.45
09:49:36|41086.45
09:49:37|41086.45
09:49:38|41086.45
09:49:39|41088.59
09:49:40|41088.59
09:49:41|41088.59
09:49:42|41088.59
09:49:43|41088.59
09:49:44|41088.59
09:49:45|41088.59
09:49:46|41090.
09:49:46|41089.99
09:49:47|41089.99
09:49:49|41089.99
09:49:50|41089.99
09:49:51|41089.99
09:49:52|41089.99
09:49:53|41089.99
09:49:54|41090.
09:49:55|41090.
09:49:56|41090.04
09:49:57|41090.04
09:49:58|41087.66
09:49:59|41087.66
09:50:00|41093.21
09:50:01|41089.91
09:50:02|41089.91
09:50:03|41088.64
09:50:04|41088.64
09:50:05|41088.64
09:50:06|41088.64
09:50:07|41087.61
09:50:08|41087.61
09:50:09|41087.61
09:50:10|41087.61
09:50:11|41087.61
09:50:12|41082.25
09:50:13|41082.25
09:50:14|41082.23
09:50:15|41082.23
09:50:16|41082.23
09:50:18|41082.92
09:50:19|41082.92
09:50:19|41083.01
09:50:21|41083.01
09:50:22|41083.01
09:50:23|41083.01
09:50:24|41083.01
09:50:24|41083.01
09:50:26|41093.74
09:50:26|41093.74
09:50:28|41093.74
09:50:29|41093.74
09:50:29|41093.74
09:50:31|41093.74
09:50:32|41093.74
09:50:33|41091.74
09:50:34|41091.74
09:50:35|41091.74
09:50:36|41091.74
09:50:37|41091.74
09:50:38|41091.74
09:50:39|41091.74
09:50:40|41091.74
09:50:41|41091.74
09:50:42|41091.74
09:50:43|41091.44
09:50:44|41090.31
09:50:45|41090.31
09:50:46|41087.53
09:50:47|41086.17
09:50:48|41086.17
09:50:49|41086.17
09:50:50|41086.17
09:50:51|41086.17
09:50:52|41086.17
09:50:53|41086.17
09:50:54|41086.17
09:50:55|41086.17
09:50:56|41086.17
09:50:57|41086.17
09:50:58|41086.17
09:50:59|41086.17
09:51:00|41087.6
09:51:01|41091.51
09:51:02|41091.51
09:51:03|41091.51
09:51:04|41091.51
09:51:05|41091.51
09:51:06|41091.51
09:51:07|41090.91
09:51:08|41093.14
09:51:09|41091.81
09:51:10|41091.81
09:51:11|41091.81
09:51:12|41091.81
09:51:13|41091.81
09:51:14|41091.81
09:51:15|41091.81
09:51:16|41091.81
09:51:17|41091.81
09:51:18|41091.81
09:51:19|41091.81
09:51:21|41091.81
09:51:21|41091.81
09:51:23|41091.81
09:51:24|41091.81
09:51:25|41091.81
09:51:26|41091.81
09:51:27|41090.56
09:51:27|41090.56
09:51:28|41090.56
09:51:30|41090.56
09:51:31|41090.56
09:51:32|41090.56
09:51:33|41090.56
09:51:34|41090.56
09:51:35|41090.56
09:51:36|41090.56
09:51:37|41090.56
09:51:38|41090.55
09:51:39|41090.55
09:51:40|41090.55
09:51:41|41086.18
09:51:42|41086.18
09:51:43|41086.17
09:51:44|41077.08
09:51:45|41077.08
09:51:46|41077.08
09:51:47|41073.48
09:51:48|41073.83
09:51:49|41073.83
09:51:50|41072.61
09:51:51|41072.61
09:51:52|41072.61
09:51:53|41072.61
09:51:54|41072.61
09:51:55|41072.61
09:51:56|41072.61
09:51:57|41072.61
09:51:58|41072.61
09:51:59|41071.64
09:52:00|41071.64
09:52:01|41071.64
09:52:02|41071.64
09:52:03|41069.56
09:52:04|41069.56
09:52:05|41076.
09:52:06|41076.
09:52:07|41076.
09:52:08|41078.05
09:52:09|41078.05
09:52:10|41068.82
09:52:11|41069.08
09:52:12|41069.08
09:52:13|41069.08
09:52:14|41069.08
09:52:15|41069.08
09:52:16|41069.08
09:52:17|41069.08
09:52:18|41069.08
09:52:19|41069.08
09:52:21|41069.08
09:52:21|41068.56
09:52:22|41068.56
09:52:23|41068.56
09:52:25|41066.73
09:52:26|41066.73
09:52:27|41066.73
09:52:27|41066.73
09:52:29|41057.46
09:52:30|41053.75
09:52:30|41053.75
09:52:31|41053.75
09:52:32|41053.75
09:52:34|41053.75
09:52:34|41059.14
09:52:36|41059.14
09:52:37|41059.14
09:52:37|41059.14
09:52:39|41059.14
09:52:40|41059.14
09:52:41|41059.11
09:52:42|41059.12
09:52:43|41052.56
09:52:44|41054.15
09:52:46|41054.15
09:52:46|41054.15
09:52:47|41054.16
09:52:48|41054.15
09:52:49|41054.15
09:52:50|41054.15
09:52:51|41054.15
09:52:52|41057.45
09:52:53|41057.45
09:52:54|41057.45
09:52:55|41057.45
09:52:56|41057.45
09:52:57|41057.45
09:52:58|41057.45
09:52:59|41057.44
09:53:00|41057.45
09:53:02|41057.45
09:53:03|41057.45
09:53:03|41057.45
09:53:05|41057.45
09:53:06|41057.45
09:53:07|41066.5
09:53:08|41066.49
09:53:09|41066.49
09:53:09|41066.49
09:53:11|41066.49
09:53:12|41066.49
09:53:13|41066.49
09:53:14|41066.49
09:53:15|41066.49
09:53:16|41066.49
09:53:17|41066.49
09:53:18|41066.73
09:53:19|41066.73
09:53:20|41066.72
09:53:21|41066.72
09:53:22|41066.72
09:53:23|41066.72
09:53:25|41066.72
09:53:25|41066.72
09:53:26|41066.72
09:53:27|41066.72
09:53:28|41066.72
09:53:30|41066.72
09:53:30|41066.72
09:53:31|41066.72
09:53:33|41066.72
09:53:34|41066.72
09:53:35|41066.72
09:53:35|41066.72
09:53:37|41068.06
09:53:37|41068.06
09:53:39|41068.06
09:53:40|41068.06
09:53:40|41068.06
09:53:41|41068.05
09:53:43|41068.05
09:53:44|41067.91
09:53:45|41067.92
09:53:46|41067.92
09:53:47|41067.92
09:53:48|41067.92
09:53:48|41066.72
09:53:49|41066.73
09:53:50|41066.73
09:53:52|41066.73
09:53:53|41059.
09:53:53|41059.
09:53:54|41058.52
09:53:55|41058.52
09:53:57|41058.53
09:53:57|41058.53
09:53:58|41058.52
09:53:59|41058.52
09:54:01|41058.52
09:54:02|41058.52
09:54:02|41058.52
09:54:03|41065.01
09:54:04|41067.39
09:54:05|41067.39
09:54:07|41067.39
09:54:08|41067.39
09:54:08|41067.39
09:54:09|41068.26
09:54:10|41068.27
09:54:11|41068.27
09:54:13|41068.27
09:54:14|41068.27
09:54:15|41057.53
09:54:15|41057.53
09:54:16|41057.53
09:54:17|41057.53
09:54:19|41059.83
09:54:20|41059.83
09:54:21|41059.83
09:54:22|41059.83
09:54:24|41059.83
09:54:25|41059.83
09:54:26|41059.83
09:54:27|41064.67
09:54:28|41064.66
09:54:29|41064.66
09:54:30|41064.66
09:54:31|41064.66
09:54:32|41060.
09:54:33|41060.
09:54:34|41060.
09:54:35|41060.
09:54:36|41059.99
09:54:37|41059.99
09:54:39|41059.99
09:54:39|41060.
09:54:40|41060.
09:54:41|41060.
09:54:42|41060.
09:54:43|41060.
09:54:44|41060.
09:54:45|41060.
09:54:46|41060.
09:54:47|41060.
09:54:48|41060.
09:54:49|41060.
09:54:50|41060.
09:54:51|41060.
09:54:52|41059.99
09:54:53|41059.99
09:54:54|41059.99
09:54:55|41059.61
09:54:56|41059.61
09:54:57|41059.6
09:54:59|41059.6
09:54:59|41059.6
09:55:01|41059.6
09:55:01|41059.6
09:55:02|41059.61
09:55:03|41059.73
09:55:05|41063.18
09:55:05|41061.5
09:55:06|41061.51
09:55:07|41070.15
09:55:08|41064.61
09:55:09|41063.88
09:55:10|41063.88
09:55:11|41062.71
09:55:12|41062.71
09:55:13|41062.71
09:55:15|41062.71
09:55:15|41062.71
09:55:16|41062.71
09:55:18|41062.71
09:55:18|41072.53
09:55:20|41072.53
09:55:22|41078.39
09:55:22|41083.34
09:55:24|41072.53
09:55:25|41072.53
09:55:26|41059.02
09:55:27|41059.
09:55:28|41059.
09:55:29|41059.
09:55:30|41059.
09:55:31|41059.
09:55:32|41059.
09:55:33|41059.
09:55:34|41055.65
09:55:35|41055.61
09:55:36|41055.61
09:55:37|41055.6
09:55:38|41055.6
09:55:39|41055.6
09:55:40|41055.6
09:55:41|41055.6
09:55:42|41055.6
09:55:43|41058.41
09:55:44|41058.41
09:55:45|41054.01
09:55:46|41054.01
09:55:47|41054.01
09:55:48|41054.
09:55:49|41053.98
09:55:50|41053.98
09:55:51|41053.98
09:55:52|41053.98
09:55:53|41053.98
09:55:54|41053.98
09:55:55|41053.98
09:55:56|41053.98
09:55:57|41053.98
09:55:58|41053.98
09:55:59|41053.98
09:56:00|41053.97
09:56:01|41053.97
09:56:02|41053.97
09:56:04|41053.97
09:56:04|41053.97
09:56:05|41053.97
09:56:06|41053.98
09:56:07|41053.98
09:56:08|41053.98
09:56:09|41053.98
09:56:10|41053.94
09:56:11|41053.93
09:56:12|41053.94
09:56:13|41051.75
09:56:14|41051.75
09:56:15|41051.75
09:56:16|41051.75
09:56:17|41051.75
09:56:18|41051.42
09:56:20|41049.43
09:56:21|41042.4
09:56:23|41042.41
09:56:24|41042.41
09:56:25|41042.41
09:56:25|41047.35
09:56:27|41047.35
09:56:28|41057.95
09:56:29|41057.95
09:56:30|41057.95
09:56:31|41058.86
09:56:32|41056.99
09:56:33|41056.99
09:56:34|41056.99
09:56:35|41059.13
09:56:35|41059.13
09:56:37|41059.13
09:56:37|41061.19
09:56:39|41063.46
09:56:39|41062.66
09:56:41|41062.64
09:56:42|41062.64
09:56:43|41062.64
09:56:44|41062.64
09:56:45|41066.76
09:56:46|41066.76
09:56:47|41066.76
09:56:48|41066.77
09:56:49|41066.77
09:56:50|41069.37
09:56:51|41069.37
09:56:52|41069.37
09:56:53|41069.37
09:56:54|41069.37
09:56:55|41069.37
09:56:56|41069.71
09:56:57|41069.71
09:56:58|41069.71
09:56:59|41069.71
09:57:00|41069.71
09:57:01|41069.71
09:57:03|41069.71
09:57:03|41069.71
09:57:04|41069.71
09:57:05|41069.71
09:57:06|41069.71
09:57:07|41069.71
09:57:08|41067.85
09:57:09|41065.77
09:57:10|41059.45
09:57:11|41059.45
09:57:12|41059.45
09:57:13|41059.45
09:57:14|41059.45
09:57:15|41069.18
09:57:16|41069.18
09:57:17|41067.59
09:57:18|41067.59
09:57:19|41067.59
09:57:21|41067.59
09:57:22|41064.93
09:57:23|41064.94
09:57:24|41066.91
09:57:25|41066.91
09:57:26|41066.91
09:57:27|41067.26
09:57:28|41067.26
09:57:29|41064.98
09:57:30|41064.97
09:57:31|41064.97
09:57:32|41064.97
09:57:33|41064.97
09:57:34|41064.97
09:57:35|41064.97
09:57:36|41064.97
09:57:37|41064.97
09:57:38|41064.97
09:57:39|41064.97
09:57:40|41064.97
09:57:41|41064.98
09:57:42|41064.98
09:57:43|41064.97
09:57:44|41064.97
09:57:45|41064.97
09:57:46|41064.97
09:57:47|41059.72
09:57:48|41063.5
09:57:49|41063.5
09:57:50|41063.5
09:57:51|41063.5
09:57:52|41061.43
09:57:53|41061.43
09:57:54|41061.43
09:57:56|41061.43
09:57:56|41070.
09:57:57|41070.
09:57:58|41069.23
09:57:59|41069.23
09:58:00|41068.89
09:58:01|41068.89
09:58:02|41068.89
09:58:03|41068.89
09:58:04|41068.89
09:58:05|41068.89
09:58:06|41068.89
09:58:08|41077.29
09:58:13|41079.91
09:58:14|41079.91
09:58:15|41079.91
09:58:16|41075.4
09:58:17|41068.89
09:58:18|41068.89
09:58:19|41068.89
09:58:20|41068.89
09:58:21|41068.89
09:58:23|41068.89
09:58:24|41065.72
09:58:24|41065.72
09:58:26|41065.73
09:58:27|41065.73
09:58:28|41065.73
09:58:29|41068.93
09:58:30|41068.93
09:58:30|41068.93
09:58:32|41074.61
09:58:33|41074.61
09:58:34|41074.61
09:58:34|41074.61
09:58:36|41074.61
09:58:37|41074.61
09:58:38|41074.61
09:58:39|41075.99
09:58:40|41085.05
09:58:41|41085.05
09:58:41|41085.05
09:58:43|41085.05
09:58:44|41085.05
09:58:45|41081.49
09:58:46|41081.49
09:58:47|41074.66
09:58:48|41079.28
09:58:49|41086.72
09:58:50|41086.72
09:58:51|41087.49
09:58:52|41084.55
09:58:53|41084.55
09:58:55|41085.33
09:58:55|41085.33
09:58:56|41085.33
09:58:57|41085.33
09:58:58|41085.33
09:58:59|41085.88
09:59:00|41085.89
09:59:01|41085.89
09:59:02|41083.93
09:59:03|41083.93
09:59:05|41083.93
09:59:05|41083.93
09:59:06|41088.73
09:59:07|41088.73
09:59:08|41088.73
09:59:10|41088.73
09:59:10|41088.73
09:59:11|41088.98
09:59:12|41088.98
09:59:14|41088.98
09:59:14|41088.98
09:59:15|41089.03
09:59:16|41095.97
09:59:17|41095.97
09:59:19|41095.97
09:59:19|41095.4
09:59:20|41095.4
09:59:21|41095.74
09:59:23|41095.87
09:59:24|41096.15
09:59:26|41096.15
09:59:26|41096.15
09:59:27|41096.86
09:59:29|41096.87
09:59:29|41096.87
09:59:31|41096.87
09:59:32|41096.7
09:59:33|41096.7
09:59:34|41096.7
09:59:35|41096.7
09:59:36|41096.7
09:59:37|41095.73
09:59:38|41100.62
09:59:39|41101.35
09:59:40|41101.35
09:59:41|41101.35
09:59:42|41101.35
09:59:43|41101.35
09:59:43|41101.35
09:59:45|41099.27
09:59:46|41099.44
09:59:46|41099.44
09:59:48|41099.44
09:59:49|41099.45
09:59:50|41099.45
09:59:51|41099.45
09:59:52|41101.43
09:59:53|41101.43
09:59:53|41101.43
09:59:55|41101.42
09:59:55|41101.42
09:59:57|41100.
09:59:58|41100.
09:59:59|41100.
10:00:00|41099.27
10:00:01|41099.27
10:00:02|41099.27
10:00:03|41099.27
10:00:04|41099.27
10:00:05|41099.27
10:00:06|41099.29
10:00:07|41099.29
10:00:08|41099.29
10:00:09|41097.07
10:00:10|41097.07
10:00:11|41094.96
10:00:12|41094.96
10:00:13|41094.96
10:00:14|41094.96
10:00:15|41095.16
10:00:16|41095.16
10:00:17|41095.16
10:00:18|41094.61
10:00:19|41094.6
10:00:20|41094.61
10:00:21|41094.61
10:00:22|41094.61
10:00:23|41094.61
10:00:25|41095.32
10:00:25|41095.32
10:00:26|41095.32
10:00:27|41095.32
10:00:28|41097.16
10:00:29|41097.16
10:00:31|41097.16
10:00:32|41097.16
10:00:33|41097.16
10:00:34|41095.91
10:00:34|41095.91
10:00:36|41095.91
10:00:37|41094.62
10:00:38|41094.62
10:00:38|41094.61
10:00:39|41089.8
10:00:41|41089.8
10:00:42|41089.8
10:00:43|41089.25
10:00:44|41089.25
10:00:44|41089.25
10:00:46|41089.25
10:00:47|41086.4
10:00:47|41086.4
10:00:49|41097.17
10:00:50|41097.17
10:00:51|41096.76
10:00:51|41096.76
10:00:53|41096.76
10:00:53|41096.76
10:00:54|41096.76
10:00:56|41096.76
10:00:57|41096.76
10:00:58|41095.66
10:00:59|41097.16
10:00:59|41097.16
10:01:01|41096.91
10:01:01|41096.91
10:01:02|41103.13
10:01:04|41101.44
10:01:05|41101.44
10:01:06|41101.44
10:01:07|41101.44
10:01:08|41101.44
10:01:09|41101.44
10:01:10|41101.85
10:01:11|41101.85
10:01:12|41101.85
10:01:13|41101.85
10:01:14|41105.24
10:01:15|41105.42
10:01:16|41105.82
10:01:17|41105.82
10:01:19|41105.82
10:01:19|41105.82
10:01:20|41105.82
10:01:21|41105.82
10:01:22|41105.23
10:01:24|41105.23
10:01:24|41105.24
10:01:26|41105.24
10:01:27|41105.24
10:01:28|41105.23
10:01:29|41105.23
10:01:30|41091.78
10:01:32|41091.78
10:01:32|41091.78
10:01:33|41091.21
10:01:34|41091.21
10:01:35|41089.99
10:01:36|41089.99
10:01:37|41090.
10:01:38|41090.
10:01:39|41090.
10:01:40|41089.74
10:01:41|41089.74
10:01:42|41089.74
10:01:43|41089.67
10:01:44|41089.66
10:01:45|41089.67
10:01:46|41085.2
10:01:47|41080.
10:01:48|41080.
10:01:49|41080.01
10:01:50|41080.01
10:01:51|41080.01
10:01:52|41080.01
10:01:53|41080.01
10:01:54|41080.01
10:01:55|41082.27
10:01:56|41087.83
10:01:57|41088.96
10:01:58|41088.96
10:01:59|41088.94
10:02:00|41088.94
10:02:01|41088.94
10:02:02|41088.94
10:02:03|41088.94
10:02:04|41088.94
10:02:05|41088.94
10:02:06|41088.95
10:02:07|41088.95
10:02:08|41088.95
10:02:09|41088.95
10:02:10|41088.95
10:02:11|41088.95
10:02:12|41088.95
10:02:13|41088.95
10:02:14|41088.95
10:02:15|41088.95
10:02:16|41088.95
10:02:17|41088.95
10:02:18|41084.15
10:02:19|41084.15
10:02:20|41084.15
10:02:21|41084.84
10:02:22|41083.66
10:02:23|41083.66
10:02:24|41083.66
10:02:26|41083.66
10:02:26|41083.66
10:02:28|41083.66
10:02:29|41083.65
10:02:30|41081.5
10:02:31|41081.5
10:02:32|41081.5
10:02:33|41083.66
10:02:34|41083.66
10:02:35|41083.66
10:02:36|41083.66
10:02:37|41083.65
10:02:38|41083.65
10:02:39|41083.65
10:02:40|41085.75
10:02:41|41085.75
10:02:42|41086.21
10:02:43|41086.21
10:02:44|41086.21
10:02:45|41083.47
10:02:46|41083.47
10:02:47|41083.47
10:02:48|41080.65
10:02:49|41081.43
10:02:50|41081.43
10:02:51|41081.43
10:02:52|41081.43
10:02:54|41081.44
10:02:54|41081.44
10:02:55|41081.44
10:02:56|41081.44
10:02:57|41081.44
10:02:58|41081.44
10:02:59|41081.44
10:03:00|41081.44
10:03:01|41085.31
10:03:02|41085.31
10:03:03|41085.31
10:03:04|41085.31
10:03:05|41080.01
10:03:06|41080.01
10:03:07|41080.01
10:03:09|41068.74
10:03:10|41068.74
10:03:10|41076.63
10:03:11|41076.63
10:03:12|41076.63
10:03:14|41076.63
10:03:14|41076.84
10:03:16|41076.84
10:03:16|41076.84
10:03:17|41076.84
10:03:19|41076.84
10:03:19|41070.75
10:03:20|41073.38
10:03:21|41077.77
10:03:22|41088.93
10:03:23|41088.93
10:03:25|41088.93
10:03:25|41088.93
10:03:27|41088.93
10:03:28|41088.93
10:03:28|41088.93
10:03:29|41087.18
10:03:31|41087.18
10:03:32|41087.18
10:03:33|41087.18
10:03:33|41086.49
10:03:35|41086.49
10:03:35|41086.49
10:03:37|41086.49
10:03:37|41086.49
10:03:39|41080.01
10:03:40|41080.01
10:03:41|41086.1
10:03:43|41085.32
10:03:43|41085.32
10:03:44|41083.79
10:03:45|41083.27
10:03:46|41083.27
10:03:47|41083.27
10:03:48|41083.27
10:03:50|41083.27
10:03:50|41083.27
10:03:51|41083.27
10:03:52|41083.27
10:03:53|41088.79
10:03:54|41088.79
10:03:55|41084.8
10:03:57|41084.8
10:03:57|41084.8
10:03:58|41084.8
10:04:00|41084.8
10:04:01|41084.8
10:04:01|41084.8
10:04:03|41084.8
10:04:03|41084.8
10:04:05|41084.8
10:04:05|41088.94
10:04:06|41088.94
10:04:07|41089.66
10:04:08|41089.66
10:04:09|41093.86
10:04:10|41093.86
10:04:11|41093.86
10:04:12|41093.86
10:04:13|41091.77
10:04:14|41091.77
10:04:15|41091.77
10:04:16|41091.77
10:04:18|41091.77
10:04:18|41091.77
10:04:19|41091.77
10:04:20|41091.77
10:04:21|41088.36
10:04:22|41088.36
10:04:23|41088.36
10:04:25|41088.36
10:04:26|41088.36
10:04:28|41088.36
10:04:29|41088.36
10:04:30|41088.36
10:04:31|41088.36
10:04:32|41093.86
10:04:32|41100.18
10:04:34|41100.28
10:04:35|41109.09
10:04:35|41106.56
10:04:36|41106.45
10:04:38|41106.45
10:04:39|41105.64
10:04:40|41105.64
10:04:40|41105.64
10:04:42|41105.64
10:04:43|41097.65
10:04:43|41097.65
10:04:45|41097.65
10:04:45|41102.53
10:04:47|41102.53
10:04:47|41102.57
10:04:48|41102.57
10:04:49|41102.57
10:04:51|41102.57
10:04:52|41103.52
10:04:52|41103.52
10:04:53|41104.71
10:04:55|41104.71
10:04:56|41102.52
10:04:57|41102.52
10:04:58|41102.53
10:04:59|41102.53
10:05:00|41102.53
10:05:01|41102.56
10:05:02|41102.56
10:05:03|41102.56
10:05:03|41102.56
10:05:05|41102.56
10:05:05|41102.56
10:05:07|41102.56
10:05:08|41102.56
10:05:09|41102.56
10:05:10|41102.56
10:05:11|41102.75
10:05:11|41102.75
10:05:13|41109.72
10:05:13|41114.5
10:05:15|41114.5
10:05:15|41114.5
10:05:16|41114.5
10:05:18|41114.5
10:05:18|41105.68
10:05:20|41105.68
10:05:21|41103.56
10:05:22|41103.56
10:05:22|41103.56
10:05:23|41088.92
10:05:25|41088.92
10:05:26|41088.92
10:05:27|41088.92
10:05:28|41088.92
10:05:29|41088.92
10:05:30|41088.92
10:05:31|41087.62
10:05:32|41087.62
10:05:33|41087.62
10:05:34|41087.62
10:05:35|41087.62
10:05:36|41087.62
10:05:37|41087.62
10:05:39|41087.62
10:05:39|41087.62
10:05:40|41087.62
10:05:42|41082.05
10:05:43|41082.05
10:05:43|41082.05
10:05:44|41082.05
10:05:45|41082.05
10:05:47|41082.05
10:05:48|41082.05
10:05:49|41084.33
10:05:50|41084.33
10:05:51|41084.33
10:05:51|41084.33
10:05:52|41084.33
10:05:53|41084.33
10:05:54|41084.33
10:05:55|41084.33
10:05:57|41075.83
10:05:58|41075.83
10:05:58|41075.83
10:06:00|41075.87
10:06:01|41075.91
10:06:02|41075.9
10:06:03|41075.91
10:06:03|41075.9
10:06:05|41075.82
10:06:06|41075.82
10:06:07|41073.44
10:06:07|41073.44
10:06:09|41075.9
10:06:09|41075.9
10:06:10|41085.92
10:06:11|41085.92
10:06:13|41085.92
10:06:13|41085.93
10:06:15|41085.93
10:06:16|41085.93
10:06:17|41085.93
10:06:18|41085.93
10:06:19|41085.93
10:06:20|41085.93
10:06:21|41085.93
10:06:22|41085.93
10:06:22|41085.62
10:06:23|41083.18
10:06:25|41083.18
10:06:26|41083.18
10:06:27|41083.18
10:06:29|41079.09
10:06:30|41081.14
10:06:31|41081.14
10:06:32|41085.29
10:06:33|41085.29
10:06:34|41093.66
10:06:35|41093.66
10:06:36|41093.66
10:06:36|41093.66
10:06:37|41090.34
10:06:39|41090.34
10:06:40|41090.34
10:06:41|41090.34
10:06:41|41090.34
10:06:43|41090.34
10:06:44|41090.34
10:06:45|41090.34
10:06:45|41090.34
10:06:46|41097.38
10:06:47|41098.27
10:06:49|41106.05
10:06:50|41106.05
10:06:51|41106.05
10:06:51|41101.46
10:06:53|41101.46
10:06:54|41101.46
10:06:55|41101.46
10:06:56|41101.46
10:06:57|41101.46
10:06:57|41100.01
10:06:59|41100.01
10:07:00|41100.01
10:07:01|41100.01
10:07:02|41100.01
10:07:03|41100.01
10:07:04|41099.47
10:07:05|41092.33
10:07:06|41096.3
10:07:07|41093.74
10:07:08|41095.86
10:07:09|41095.86
10:07:10|41095.53
10:07:11|41095.09
10:07:12|41093.86
10:07:13|41093.86
10:07:14|41093.73
10:07:15|41093.73
10:07:16|41085.04
10:07:17|41086.12
10:07:18|41086.12
10:07:19|41086.12
10:07:20|41086.24
10:07:21|41086.24
10:07:22|41086.24
10:07:23|41086.24
10:07:24|41086.24
10:07:25|41086.24
10:07:26|41086.24
10:07:27|41087.78
10:07:29|41087.78
10:07:29|41087.78
10:07:30|41087.78
10:07:31|41087.78
10:07:32|41087.78
10:07:33|41087.78
10:07:34|41093.87
10:07:35|41093.87
10:07:36|41093.87
10:07:37|41093.87
10:07:39|41093.87
10:07:40|41093.87
10:07:41|41093.87
10:07:42|41093.87
10:07:42|41093.87
10:07:44|41093.87
10:07:44|41093.87
10:07:46|41093.87
10:07:47|41093.87
10:07:47|41093.87
10:07:49|41093.87
10:07:49|41094.51
10:07:51|41094.51
10:07:52|41094.51
10:07:53|41094.51
10:07:54|41089.11
10:07:55|41089.11
10:07:55|41089.11
10:07:57|41089.11
10:07:58|41089.11
10:07:59|41089.11
10:08:00|41089.11
10:08:01|41067.51
10:08:02|41067.51
10:08:03|41067.51
10:08:04|41067.51
10:08:04|41067.51
10:08:06|41067.51
10:08:06|41067.51
10:08:08|41072.46
10:08:08|41072.46
10:08:10|41072.28
10:08:11|41072.28
10:08:11|41071.71
10:08:13|41071.69
10:08:13|41072.51
10:08:15|41070.6
10:08:16|41070.6
10:08:17|41070.6
10:08:18|41070.6
10:08:18|41070.6
10:08:20|41070.6
10:08:21|41070.43
10:08:21|41070.43
10:08:22|41069.59
10:08:24|41069.59
10:08:24|41069.59
10:08:26|41069.59
10:08:27|41069.59
10:08:27|41069.59
10:08:29|41073.28
10:08:31|41073.29
10:08:31|41073.29
10:08:32|41073.29
10:08:34|41073.29
10:08:34|41079.2
10:08:35|41084.62
10:08:36|41083.05
10:08:38|41083.05
10:08:38|41083.05
10:08:39|41084.05
10:08:41|41084.05
10:08:42|41084.05
10:08:43|41084.13
10:08:44|41084.13
10:08:45|41084.13
10:08:46|41081.18
10:08:47|41081.18
10:08:48|41081.99
10:08:49|41081.99
10:08:50|41081.99
10:08:51|41081.99
10:08:52|41081.99
10:08:53|41081.99
10:08:54|41081.99
10:08:55|41089.85
10:08:56|41093.64
10:08:57|41093.64
10:08:58|41093.64
10:08:59|41093.64
10:09:00|41093.64
10:09:01|41072.81
10:09:02|41073.72
10:09:03|41075.57
10:09:04|41075.57
10:09:05|41075.57
10:09:06|41075.57
10:09:07|41074.52
10:09:08|41074.52
10:09:09|41074.52
10:09:10|41074.52
10:09:11|41070.9
10:09:12|41070.9
10:09:13|41070.9
10:09:14|41072.46
10:09:15|41072.46
10:09:16|41072.46
10:09:17|41072.46
10:09:18|41072.46
10:09:19|41070.13
10:09:20|41070.13
10:09:21|41070.13
10:09:22|41070.13
10:09:23|41070.13
10:09:24|41070.13
10:09:25|41070.13
10:09:26|41067.77
10:09:27|41067.77
10:09:28|41067.77
10:09:29|41057.85
10:09:31|41057.85
10:09:32|41058.61
10:09:33|41060.93
10:09:34|41060.74
10:09:35|41060.74
10:09:36|41060.74
10:09:36|41060.74
10:09:38|41062.48
10:09:39|41062.58
10:09:40|41062.58
10:09:41|41064.23
10:09:42|41065.16
10:09:43|41065.16
10:09:44|41064.48
10:09:45|41064.48
10:09:46|41061.24
10:09:47|41061.24
10:09:48|41061.24
10:09:49|41061.24
10:09:50|41061.24
10:09:51|41061.24
10:09:51|41061.09
10:09:52|41061.09
10:09:54|41061.09
10:09:55|41055.72
10:09:56|41055.72
10:09:57|41058.56
10:09:58|41058.56
10:09:58|41058.56
10:09:59|41058.56
10:10:01|41058.56
10:10:02|41058.56
10:10:03|41058.56
10:10:04|41058.56
10:10:05|41058.56
10:10:06|41058.56
10:10:07|41058.56
10:10:08|41061.19
10:10:09|41077.51
10:10:10|41083.39
10:10:11|41083.15
10:10:12|41083.15
10:10:13|41082.14
10:10:14|41082.13
10:10:15|41078.87
10:10:16|41078.87
10:10:17|41077.93
10:10:18|41077.93
10:10:19|41077.93
10:10:20|41073.38
10:10:21|41073.38
10:10:22|41073.38
10:10:23|41073.38
10:10:24|41074.2
10:10:25|41074.2
10:10:26|41074.2
10:10:27|41074.2
10:10:28|41074.2
10:10:29|41074.2
10:10:30|41074.2
10:10:32|41074.2
10:10:32|41070.72
10:10:33|41070.72
10:10:34|41070.72
10:10:35|41074.03
10:10:36|41082.59
10:10:38|41082.59
10:10:39|41075.88
10:10:39|41075.87
10:10:40|41074.72
10:10:41|41074.72
10:10:43|41067.9
10:10:43|41067.9
10:10:44|41070.65
10:10:45|41070.65
10:10:46|41070.65
10:10:47|41070.65
10:10:48|41065.98
10:10:50|41057.96
10:10:50|41058.
10:10:51|41056.15
10:10:52|41056.15
10:10:53|41056.15
10:10:54|41054.29
10:10:55|41054.29
10:10:57|41054.29
10:10:57|41054.29
10:10:58|41054.29
10:10:59|41054.29
10:11:00|41052.66
10:11:01|41052.66
10:11:03|41052.66
10:11:04|41053.32
10:11:05|41054.46
10:11:06|41054.46
10:11:06|41053.66
10:11:08|41053.66
10:11:09|41053.66
10:11:10|41052.07
10:11:10|41052.07
10:11:12|41052.07
10:11:13|41052.07
10:11:14|41052.07
10:11:15|41052.07
10:11:16|41050.
10:11:17|41044.97
10:11:18|41044.97
10:11:19|41044.97
10:11:20|41045.94
10:11:21|41045.88
10:11:22|41045.88
10:11:23|41045.88
10:11:24|41045.88
10:11:25|41045.88
10:11:26|41044.16
10:11:27|41040.81
10:11:28|41040.82
10:11:29|41040.82
10:11:30|41040.82
10:11:31|41040.82
10:11:32|41040.82
10:11:33|41040.82
10:11:35|41040.82
10:11:36|41040.82
10:11:37|41040.82
10:11:38|41040.82
10:11:39|41040.82
10:11:40|41040.82
10:11:41|41040.82
10:11:42|41040.82
10:11:43|41040.81
10:11:44|41040.81
10:11:45|41040.81
10:11:46|41040.81
10:11:47|41040.81
10:11:48|41032.17
10:11:49|41032.17
10:11:50|41032.18
10:11:51|41032.18
10:11:52|41032.17
10:11:53|41036.07
10:11:54|41036.07
10:11:55|41036.07
10:11:56|41036.07
10:11:57|41036.07
10:11:58|41036.07
10:11:59|41028.47
10:12:00|41028.47
10:12:01|41034.4
10:12:02|41034.4
10:12:03|41034.4
10:12:04|41034.4
10:12:05|41034.4
10:12:06|41034.4
10:12:07|41034.4
10:12:08|41032.
10:12:09|41032.
10:12:10|41032.
10:12:11|41032.
10:12:12|41031.99
10:12:13|41031.99
10:12:14|41034.32
10:12:15|41034.88
10:12:16|41045.02
10:12:17|41044.1
10:12:18|41044.1
10:12:19|41044.1
10:12:20|41044.1
10:12:21|41044.1
10:12:22|41042.7
10:12:23|41042.7
10:12:24|41042.7
10:12:25|41042.7
10:12:26|41043.11
10:12:27|41043.11
10:12:28|41043.11
10:12:29|41044.37
10:12:30|41044.36
10:12:31|41044.36
10:12:33|41043.27
10:12:34|41043.27
10:12:35|41043.27
10:12:36|41043.27
10:12:36|41043.27
10:12:38|41043.04
10:12:39|41042.21
10:12:40|41042.21
10:12:41|41042.21
10:12:42|41042.21
10:12:43|41042.21
10:12:44|41042.21
10:12:45|41042.21
10:12:46|41044.43
10:12:47|41044.43
10:12:48|41044.43
10:12:49|41044.43
10:12:50|41044.59
10:12:51|41044.59
10:12:52|41043.08
10:12:53|41043.08
10:12:54|41043.08
10:12:55|41043.08
10:12:56|41043.01
10:12:57|41043.01
10:12:58|41043.01
10:12:59|41043.01
10:13:00|41043.01
10:13:01|41043.01
10:13:02|41043.01
10:13:03|41043.01
10:13:04|41043.01
10:13:05|41043.01
10:13:06|41043.01
10:13:07|41043.01
10:13:08|41043.01
10:13:09|41043.01
10:13:10|41043.01
10:13:11|41043.01
10:13:12|41043.01
10:13:13|41043.01
10:13:14|41043.01
10:13:15|41048.56
10:13:16|41048.56
10:13:17|41048.56
10:13:18|41048.56
10:13:19|41052.34
10:13:20|41052.34
10:13:21|41056.38
10:13:22|41052.39
10:13:23|41052.39
10:13:24|41042.95
10:13:25|41039.68
10:13:26|41034.7
10:13:27|41032.73
10:13:28|41032.73
10:13:29|41032.73
10:13:30|41032.73
10:13:31|41038.32
10:13:33|41029.05
10:13:33|41021.74
10:13:34|41021.74
10:13:35|41021.74
10:13:36|41022.03
10:13:37|41025.31
10:13:38|41025.31
10:13:39|41024.95
10:13:40|41024.95
10:13:42|41024.95
10:13:42|41018.9
10:13:43|41007.05
10:13:45|41007.05
10:13:46|41007.05
10:13:47|41010.87
10:13:48|41010.87
10:13:50|41010.87
10:13:50|41010.87
10:13:51|41010.87
10:13:52|41010.91
10:13:53|41013.52
10:13:54|41013.52
10:13:55|41010.68
10:13:56|41012.41
10:13:57|41012.41
10:13:58|41012.41
10:13:59|41012.41
10:14:00|41012.41
10:14:01|41012.41
10:14:02|41012.41
10:14:03|41012.41
10:14:04|41012.41
10:14:05|41012.41
10:14:06|41012.41
10:14:07|41012.41
10:14:08|41012.41
10:14:09|41012.41
10:14:10|41012.41
10:14:11|41015.01
10:14:12|41015.01
10:14:13|41014.41
10:14:14|41014.41
10:14:15|41014.41
10:14:16|41014.41
10:14:17|41014.41
10:14:18|41014.41
10:14:19|41014.41
10:14:20|41014.41
10:14:21|41009.06
10:14:22|41009.06
10:14:23|41011.32
10:14:24|41011.32
10:14:25|41011.32
10:14:26|41011.32
10:14:27|41012.84
10:14:28|41012.84
10:14:29|41012.84
10:14:30|41012.84
10:14:31|41012.84
10:14:32|41013.57
10:14:34|41013.57
10:14:35|41013.57
10:14:36|41013.57
10:14:37|41013.57
10:14:38|41013.57
10:14:39|41013.57
10:14:40|41013.57
10:14:41|41013.57
10:14:42|41012.63
10:14:43|41012.63
10:14:44|41012.63
10:14:45|41012.63
10:14:46|41014.14
10:14:48|41017.15
10:14:48|41017.15
10:14:49|41017.15
10:14:50|41017.67
10:14:51|41017.67
10:14:52|41017.67
10:14:53|41017.67
10:14:54|41017.67
10:14:55|41015.22
10:14:57|41015.22
10:14:58|41015.22
10:14:59|41015.22
10:15:00|41015.22
10:15:01|41015.22
10:15:01|41014.42
10:15:03|41014.42
10:15:04|41014.42
10:15:06|41014.42
10:15:06|41014.42
10:15:07|41014.42
10:15:08|41014.42
10:15:09|41014.42
10:15:10|41014.42
10:15:11|41014.42
10:15:12|41014.65
10:15:13|41014.65
10:15:14|41013.38
10:15:15|41013.38
10:15:16|41013.38
10:15:17|41013.38
10:15:18|41013.38
10:15:19|41013.38
10:15:20|41013.38
10:15:21|41011.34
10:15:23|41011.34
10:15:23|41011.34
10:15:24|41011.34
10:15:25|41011.34
10:15:26|41011.34
10:15:27|41011.34
10:15:28|41013.18
10:15:29|41013.18
10:15:30|41013.78
10:15:31|41013.78
10:15:32|41013.78
10:15:33|41013.78
10:15:35|41013.78
10:15:36|41016.63
10:15:37|41015.15
10:15:38|41015.15
10:15:40|41015.15
10:15:40|41015.15
10:15:41|41009.05
10:15:42|41009.05
10:15:43|41013.49
10:15:44|41013.49
10:15:46|41007.8
10:15:46|41007.8
10:15:47|41006.76
10:15:49|41006.75
10:15:49|41000.8
10:15:51|40990.61
10:15:51|40990.6
10:15:52|40990.6
10:15:53|40994.15
10:15:54|40994.15
10:15:55|40993.65
10:15:56|40995.
10:15:58|40994.53
10:15:59|40993.35
10:15:59|40994.15
10:16:00|40992.41
10:16:02|40992.41
10:16:02|40992.64
10:16:04|40992.64
10:16:04|40992.64
10:16:05|40992.65
10:16:07|40992.65
10:16:08|40996.52
10:16:08|40996.6
10:16:09|40994.92
10:16:10|40994.92
10:16:12|40994.92
10:16:12|40994.92
10:16:14|40994.92
10:16:15|40994.92
10:16:15|40994.92
10:16:16|40994.92
10:16:18|40994.92
10:16:19|40994.92
10:16:19|40994.38
10:16:21|40994.38
10:16:21|40994.38
10:16:23|40994.38
10:16:23|40994.38
10:16:25|40994.38
10:16:26|40994.38
10:16:26|40994.38
10:16:28|40994.38
10:16:28|40994.38
10:16:30|40994.38
10:16:31|40994.38
10:16:32|40994.38
10:16:32|40994.38
10:16:34|40991.52
10:16:36|40991.52
10:16:36|40991.52
10:16:38|40991.52
10:16:39|40991.52
10:16:40|40991.52
10:16:41|40991.52
10:16:42|40991.57
10:16:43|40991.57
10:16:44|40991.57
10:16:45|40991.57
10:16:46|40991.57
10:16:47|40991.57
10:16:48|40991.57
10:16:49|40992.4
10:16:50|40992.4
10:16:51|40992.4
10:16:52|40992.4
10:16:53|40996.29
10:16:54|40998.
10:16:55|40985.64
10:16:56|40985.64
10:16:57|40985.64
10:16:58|40985.64
10:16:59|40987.68
10:17:00|40987.68
10:17:01|40987.68
10:17:02|40987.69
10:17:03|40987.69
10:17:05|40987.7
10:17:05|40987.69
10:17:06|40987.69
10:17:07|40988.05
10:17:08|40991.79
10:17:09|40992.09
10:17:10|40992.09
10:17:11|40990.1
10:17:12|40990.1
10:17:13|40992.19
10:17:14|40992.22
10:17:15|40992.22
10:17:16|40992.22
10:17:17|40992.22
10:17:18|40991.88
10:17:19|40989.68
10:17:20|40989.68
10:17:21|40989.68
10:17:22|40989.68
10:17:23|40989.67
10:17:24|40989.67
10:17:25|40989.67
10:17:26|40989.67
10:17:27|40989.67
10:17:29|40989.67
10:17:29|40986.54
10:17:30|40986.54
10:17:31|40986.54
10:17:32|40986.54
10:17:33|40986.54
10:17:35|40986.54
10:17:35|40986.65
10:17:37|40986.65
10:17:38|40986.65
10:17:39|40986.65
10:17:40|40986.65
10:17:41|40986.65
10:17:42|40986.65
10:17:43|40986.65
10:17:44|40986.65
10:17:45|40986.06
10:17:46|40986.06
10:17:47|40986.06
10:17:48|40986.06
10:17:49|40986.06
10:17:50|40984.31
10:17:51|40984.31
10:17:52|40984.31
10:17:53|40984.31
10:17:54|40984.23
10:17:55|40983.19
10:17:56|40984.22
10:17:57|40984.22
10:17:58|40975.82
10:17:59|40975.82
10:18:00|40975.82
10:18:01|40977.68
10:18:02|40977.69
10:18:03|40977.69
10:18:04|40977.69
10:18:05|40977.69
10:18:06|40977.69
10:18:07|40977.69
10:18:08|40981.03
10:18:09|40981.03
10:18:10|40981.03
10:18:11|40981.03
10:18:12|40981.03
10:18:13|40981.03
10:18:14|40981.03
10:18:15|40981.03
10:18:16|40978.41
10:18:17|40978.41
10:18:18|40978.41
10:18:19|40978.41
10:18:20|40978.41
10:18:21|40978.41
10:18:22|40978.41
10:18:23|40978.41
10:18:24|40978.41
10:18:25|40978.41
10:18:26|40978.42
10:18:27|40978.42
10:18:28|40978.42
10:18:29|40978.42
10:18:30|40978.42
10:18:31|40978.41
10:18:32|40978.41
10:18:33|40977.58
10:18:34|40977.58
10:18:35|40978.36
10:18:37|40974.02
10:18:37|40964.12
10:18:39|40958.36
10:18:40|40958.36
10:18:41|40960.16
10:18:42|40960.16
10:18:43|40960.16
10:18:44|40960.16
10:18:45|40960.16
10:18:47|40958.33
10:18:47|40958.33
10:18:48|40958.33
10:18:49|40958.33
10:18:50|40958.33
10:18:51|40958.33
10:18:52|40958.33
10:18:53|40959.02
10:18:54|40959.01
10:18:55|40959.01
10:18:56|40955.61
10:18:57|40954.5
10:18:58|40954.5
10:18:59|40953.89
10:19:00|40955.62
10:19:01|40955.62
10:19:02|40955.62
10:19:03|40955.62
10:19:04|40955.62
10:19:05|40955.62
10:19:06|40955.62
10:19:07|40955.62
10:19:08|40955.22
10:19:09|40953.83
10:19:10|40953.15
10:19:11|40953.15
10:19:12|40955.03
10:19:13|40960.15
10:19:14|40960.15
10:19:15|40960.15
10:19:16|40960.15
10:19:17|40960.15
10:19:18|40960.15
10:19:20|40960.15
10:19:20|40960.15
10:19:21|40960.15
10:19:22|40960.15
10:19:23|40960.15
10:19:24|40960.15
10:19:25|40960.15
10:19:27|40959.04
10:19:28|40959.04
10:19:29|40959.04
10:19:29|40959.04
10:19:30|40959.04
10:19:32|40959.04
10:19:33|40959.04
10:19:33|40959.04
10:19:34|40959.04
10:19:36|40959.04
10:19:38|40959.04
10:19:39|40957.03
10:19:40|40957.03
10:19:41|40957.03
10:19:42|40955.22
10:19:43|40955.22
10:19:44|40955.22
10:19:45|40956.21
10:19:46|40956.21
10:19:47|40956.2
10:19:48|40956.2
10:19:49|40956.2
10:19:50|40956.2
10:19:51|40956.2
10:19:52|40956.2
10:19:53|40956.2
10:19:54|40956.2
10:19:55|40953.69
10:19:56|40953.69
10:19:57|40952.94
10:19:58|40952.94
10:19:59|40952.94
10:20:00|40952.94
10:20:01|40952.94
10:20:02|40952.94
10:20:03|40952.03
10:20:04|40952.03
10:20:05|40952.03
10:20:06|40951.24
10:20:07|40951.24
10:20:08|40951.24
10:20:09|40951.24
10:20:10|40950.
10:20:11|40950.
10:20:12|40950.
10:20:13|40951.65
10:20:14|40951.65
10:20:15|40951.24
10:20:16|40947.76
10:20:17|40947.76
10:20:18|40947.77
10:20:19|40947.76
10:20:20|40947.76
10:20:21|40947.73
10:20:22|40947.73
10:20:23|40947.73
10:20:24|40947.73
10:20:25|40947.73
10:20:26|40947.59
10:20:27|40947.59
10:20:28|40943.71
10:20:29|40943.71
10:20:30|40943.71
10:20:31|40941.73
10:20:32|40941.73
10:20:33|40941.73
10:20:34|40941.76
10:20:35|40941.76
10:20:36|40941.76
10:20:37|40941.76
10:20:38|40946.56
10:20:40|40946.56
10:20:40|40946.56
10:20:41|40946.56
10:20:42|40945.54
10:20:43|40945.53
10:20:44|40945.53
10:20:45|40945.53
10:20:46|40945.53
10:20:47|40945.23
10:20:48|40945.23
10:20:49|40947.73
10:20:50|40947.72
10:20:51|40947.72
10:20:52|40947.72
10:20:53|40947.72
10:20:54|40947.72
10:20:55|40947.72
10:20:56|40947.72
10:20:57|40947.72
10:20:58|40944.7
10:20:59|40944.7
10:21:00|40944.7
10:21:01|40944.7
10:21:02|40943.93
10:21:03|40943.93
10:21:04|40944.34
10:21:05|40944.34
10:21:06|40944.34
10:21:08|40944.34
10:21:09|40947.6
10:21:10|40944.81
10:21:11|40944.81
10:21:11|40944.81
10:21:13|40945.75
10:21:14|40945.75
10:21:14|40945.75
10:21:15|40945.75
10:21:17|40939.08
10:21:18|40939.08
10:21:19|40939.08
10:21:20|40939.08
10:21:20|40939.43
10:21:21|40939.43
10:21:23|40937.62
10:21:23|40937.62
10:21:24|40937.62
10:21:25|40936.63
10:21:26|40936.63
10:21:28|40934.11
10:21:29|40934.11
10:21:29|40934.11
10:21:30|40934.12
10:21:32|40933.56
10:21:32|40932.58
10:21:33|40932.58
10:21:35|40932.58
10:21:35|40938.77
10:21:37|40938.77
10:21:38|40932.98
10:21:39|40932.98
10:21:40|40935.01
10:21:42|40935.01
10:21:42|40935.01
10:21:43|40935.53
10:21:44|40935.53
10:21:45|40935.53
10:21:46|40935.53
10:21:47|40935.53
10:21:48|40935.53
10:21:49|40935.53
10:21:50|40935.53
10:21:51|40935.53
10:21:52|40935.53
10:21:53|40935.53
10:21:54|40935.53
10:21:56|40935.46
10:21:56|40935.46
10:21:57|40935.46
10:21:58|40935.46
10:21:59|40935.46
10:22:00|40935.46
10:22:02|40932.83
10:22:02|40932.83
10:22:03|40932.88
10:22:04|40932.88
10:22:05|40926.87
10:22:06|40926.87
10:22:07|40926.87
10:22:08|40926.87
10:22:09|40934.37
10:22:11|40944.31
10:22:11|40944.31
10:22:12|40944.31
10:22:13|40944.31
10:22:14|40944.33
10:22:15|40944.33
10:22:16|40938.36
10:22:17|40938.36
10:22:19|40930.56
10:22:19|40919.55
10:22:20|40924.15
10:22:21|40924.15
10:22:22|40924.15
10:22:24|40924.15
10:22:25|40924.15
10:22:25|40924.15
10:22:27|40924.15
10:22:27|40924.15
10:22:29|40924.15
10:22:30|40921.84
10:22:30|40921.85
10:22:31|40921.85
10:22:33|40911.87
10:22:34|40911.87
10:22:34|40912.
10:22:36|40912.01
10:22:36|40912.01
10:22:38|40912.01
10:22:39|40912.01
10:22:40|40910.74
10:22:42|40910.74
10:22:43|40910.74
10:22:44|40910.74
10:22:45|40910.75
10:22:46|40910.74
10:22:47|40910.75
10:22:48|40910.75
10:22:49|40910.74
10:22:50|40912.01
10:22:51|40912.01
10:22:52|40912.01
10:22:53|40912.01
10:22:54|40914.01
10:22:55|40914.01
10:22:56|40913.4
10:22:57|40910.33
10:22:58|40910.33
10:22:59|40912.49
10:23:00|40912.49
10:23:01|40912.49
10:23:02|40912.49
10:23:03|40912.49
10:23:04|40912.49
10:23:05|40912.49
10:23:06|40911.49
10:23:07|40911.49
10:23:08|40911.49
10:23:09|40910.36
10:23:10|40909.11
10:23:11|40909.11
10:23:12|40909.11
10:23:13|40909.1
10:23:14|40909.1
10:23:15|40909.1
10:23:16|40909.1
10:23:17|40909.1
10:23:18|40905.94
10:23:19|40913.42
10:23:20|40917.65
10:23:21|40917.65
10:23:22|40917.65
10:23:23|40917.65
10:23:24|40917.65
10:23:25|40917.65
10:23:26|40917.65
10:23:27|40915.67
10:23:28|40915.67
10:23:29|40915.67
10:23:30|40915.67
10:23:31|40915.67
10:23:32|40915.67
10:23:33|40915.67
10:23:34|40915.67
10:23:35|40915.67
10:23:36|40915.67
10:23:37|40915.67
10:23:38|40915.67
10:23:39|40905.71
10:23:40|40900.01
10:23:41|40900.01
10:23:42|40900.01
10:23:44|40900.01
10:23:44|40900.01
10:23:45|40900.01
10:23:46|40900.01
10:23:47|40900.01
10:23:48|40900.01
10:23:49|40900.01
10:23:50|40900.01
10:23:51|40907.24
10:23:52|40914.14
10:23:53|40917.63
10:23:54|40917.63
10:23:55|40917.63
10:23:57|40917.63
10:23:57|40917.63
10:23:58|40910.42
10:24:00|40910.42
10:24:01|40910.42
10:24:02|40901.35
10:24:02|40901.35
10:24:03|40901.35
10:24:04|40901.35
10:24:10|40906.31
10:24:11|40906.31
10:24:12|40906.31
10:24:13|40907.14
10:24:14|40907.14
10:24:15|40905.93
10:24:16|40905.93
10:24:17|40905.9
10:24:18|40905.9
10:24:19|40905.9
10:24:20|40905.9
10:24:21|40905.9
10:24:22|40905.9
10:24:23|40905.9
10:24:24|40905.91
10:24:25|40905.91
10:24:26|40905.91
10:24:27|40905.9
10:24:28|40905.21
10:24:29|40905.9
10:24:30|40905.9
10:24:31|40903.12
10:24:32|40904.64
10:24:33|40904.64
10:24:34|40905.27
10:24:35|40903.27
10:24:36|40903.27
10:24:37|40904.4
10:24:38|40904.4
10:24:39|40904.4
10:24:40|40904.4
10:24:42|40904.4
10:24:42|40904.4
10:24:44|40904.4
10:24:44|40905.53
10:24:46|40905.9
10:24:47|40905.9
10:24:48|40905.9
10:24:49|40905.9
10:24:50|40905.9
10:24:51|40905.9
10:24:52|40905.9
10:24:53|40905.9
10:24:54|40905.9
10:24:55|40905.9
10:24:56|40920.87
10:24:57|40920.87
10:24:58|40920.87
10:24:59|40920.87
10:25:00|40927.16
10:25:01|40927.16
10:25:02|40927.16
10:25:03|40927.16
10:25:04|40927.16
10:25:04|40927.16
10:25:06|40925.92
10:25:07|40926.54
10:25:08|40926.54
10:25:09|40926.54
10:25:10|40926.54
10:25:11|40926.54
10:25:12|40940.76
10:25:13|40934.06
10:25:14|40934.06
10:25:15|40935.98
10:25:16|40935.98
10:25:17|40935.98
10:25:18|40935.98
10:25:18|40935.98
10:25:19|40935.98
10:25:21|40944.33
10:25:22|40944.33
10:25:23|40944.33
10:25:23|40944.33
10:25:25|40944.33
10:25:26|40937.23
10:25:27|40937.23
10:25:28|40937.23
10:25:29|40943.01
10:25:30|40943.01
10:25:30|40943.01
10:25:32|40938.12
10:25:33|40938.12
10:25:34|40938.12
10:25:35|40938.12
10:25:35|40937.35
10:25:37|40938.03
10:25:38|40938.03
10:25:39|40938.03
10:25:40|40942.47
10:25:40|40942.47
10:25:42|40942.47
10:25:43|40944.34
10:25:45|40960.15
10:25:46|40960.15
10:25:47|40969.51
10:25:47|40969.51
10:25:49|40968.82
10:25:49|40967.77
10:25:51|40970.79
10:25:51|40970.79
10:25:53|40970.77
10:25:54|40970.77
10:25:54|40970.77
10:25:56|40970.67
10:25:57|40970.67
10:25:58|40970.67
10:25:59|40955.76
10:26:00|40955.76
10:26:01|40955.76
10:26:02|40955.76
10:26:03|40955.76
10:26:04|40955.76
10:26:04|40950.77
10:26:06|40950.74
10:26:07|40950.73
10:26:08|40950.73
10:26:09|40937.5
10:26:10|40951.57
10:26:11|40951.57
10:26:12|40951.57
10:26:12|40951.57
10:26:14|40951.57
10:26:15|40951.57
10:26:16|40936.67
10:26:17|40939.77
10:26:17|40951.57
10:26:19|40965.2
10:26:20|40965.2
10:26:20|40965.81
10:26:22|40969.66
10:26:22|40969.66
10:26:24|40969.66
10:26:25|40969.66
10:26:26|40959.42
10:26:27|40959.42
10:26:27|40959.42
10:26:28|40959.42
10:26:30|40945.72
10:26:30|40945.72
10:26:31|40945.72
10:26:33|40945.72
10:26:34|40950.65
10:26:35|40950.65
10:26:36|40950.65
10:26:37|40950.65
10:26:38|40950.15
10:26:38|40950.16
10:26:40|40950.16
10:26:41|40949.86
10:26:42|40949.86
10:26:44|40955.7
10:26:45|40955.7
10:26:45|40955.7
10:26:47|40955.7
10:26:48|40955.7
10:26:48|40955.7
10:26:49|40950.3
10:26:51|40950.29
10:26:52|40950.29
10:26:52|40947.84
10:26:54|40945.07
10:26:55|40944.05
10:26:55|40942.57
10:26:57|40942.57
10:26:58|40943.98
10:26:58|40943.98
10:26:59|40943.98
10:27:00|40950.16
10:27:02|40945.79
10:27:03|40944.53
10:27:04|40944.53
10:27:05|40944.53
10:27:05|40944.53
10:27:07|40944.53
10:27:08|40944.53
10:27:09|40944.53
10:27:10|40944.53
10:27:11|40944.53
10:27:12|40944.53
10:27:13|40944.53
10:27:14|40944.53
10:27:15|40944.53
10:27:16|40944.53
10:27:17|40944.53
10:27:18|40944.53
10:27:19|40944.53
10:27:20|40960.96
10:27:21|40960.96
10:27:22|40960.96
10:27:23|40960.96
10:27:24|40960.96
10:27:25|40960.96
10:27:26|40960.96
10:27:27|40956.85
10:27:28|40956.85
10:27:29|40956.85
10:27:30|40956.85
10:27:31|40956.89
10:27:32|40966.39
10:27:33|40972.02
10:27:34|40970.17
10:27:35|40970.17
10:27:36|40970.17
10:27:37|40970.17
10:27:38|40967.7
10:27:39|40967.7
10:27:40|40967.69
10:27:41|40967.69
10:27:43|40967.69
10:27:43|40959.67
10:27:44|40959.67
10:27:46|40960.88
10:27:47|40960.88
10:27:47|40960.88
10:27:48|40960.88
10:27:49|40969.77
10:27:51|40969.77
10:27:52|40971.28
10:27:53|40971.28
10:27:54|40975.26
10:27:55|40975.32
10:27:56|40975.32
10:27:57|40975.32
10:27:58|40974.96
10:27:59|40974.96
10:28:00|40974.96
10:28:01|40972.24
10:28:02|40972.24
10:28:03|40972.24
10:28:04|40972.24
10:28:05|40962.97
10:28:06|40965.56
10:28:07|40966.15
10:28:08|40967.36
10:28:09|40967.36
10:28:10|40967.36
10:28:11|40967.96
10:28:17|40966.41
10:28:17|40966.41
10:28:19|40967.99
10:28:19|40967.99
10:28:20|40967.99
10:28:21|40971.64
10:28:22|40974.74
10:28:24|40974.75
10:28:24|40983.6
10:28:25|40983.6
10:28:26|40983.6
10:28:27|40983.6
10:28:28|40983.6
10:28:29|40992.37
10:28:30|40992.37
10:28:31|40992.37
10:28:32|40990.08
10:28:33|40990.08
10:28:34|40992.38
10:28:35|40992.38
10:28:36|41002.59
10:28:37|41002.59
10:28:38|41003.46
10:28:39|41003.46
10:28:40|41003.46
10:28:41|41004.37
10:28:43|41004.37
10:28:44|41008.51
10:28:45|41014.98
10:28:46|41014.99
10:28:47|41014.99
10:28:48|41014.99
10:28:49|41012.19
10:28:50|41012.19
10:28:51|41015.01
10:28:52|41017.67
10:28:54|41017.67
10:28:54|41017.67
10:28:55|41017.67
10:28:56|41017.67
10:28:57|41019.5
10:28:58|41019.5
10:28:59|41019.5
10:29:00|41019.51
10:29:01|41019.51
10:29:02|41022.85
10:29:03|41022.85
10:29:05|41033.86
10:29:05|41041.39
10:29:06|41041.39
10:29:07|41039.17
10:29:08|41039.33
10:29:09|41041.2
10:29:10|41041.2
10:29:11|41041.39
10:29:12|41041.39
10:29:13|41045.93
10:29:14|41045.93
10:29:15|41045.93
10:29:16|41048.85
10:29:17|41048.85
10:29:18|41048.85
10:29:19|41048.85
10:29:20|41052.28
10:29:21|41052.29
10:29:22|41048.46
10:29:23|41046.54
10:29:24|41048.19
10:29:25|41048.19
10:29:26|41048.19
10:29:27|41048.19
10:29:28|41048.19
10:29:29|41051.63
10:29:30|41051.63
10:29:31|41051.63
10:29:32|41051.63
10:29:33|41051.63
10:29:34|41051.63
10:29:35|41051.63
10:29:36|41051.63
10:29:37|41057.73
10:29:38|41057.73
10:29:39|41057.73
10:29:40|41058.17
10:29:41|41058.17
10:29:43|41058.33
10:29:44|41058.33
10:29:46|41060.04
10:29:47|41060.25
10:29:48|41062.98
10:29:48|41062.98
10:29:50|41062.98
10:29:51|41062.98
10:29:52|41062.73
10:29:53|41062.73
10:29:54|41062.73
10:29:55|41062.98
10:29:56|41062.98
10:29:57|41062.85
10:29:58|41062.85
10:29:59|41077.68
10:29:59|41075.69
10:30:01|41083.25
10:30:02|41080.67
10:30:03|41082.5
10:30:04|41082.75
10:30:04|41085.76
10:30:05|41085.76
10:30:06|41085.76
10:30:08|41086.62
10:30:09|41088.86
10:30:09|41097.67
10:30:11|41089.21
10:30:12|41086.64
10:30:12|41086.64
10:30:14|41086.62
10:30:15|41070.18
10:30:16|41075.46
10:30:17|41076.58
10:30:18|41074.17
10:30:18|41074.17
10:30:19|41056.11
10:30:20|41042.7
10:30:21|41042.76
10:30:22|41042.76
10:30:23|41047.54
10:30:25|41047.54
10:30:25|41047.54
10:30:27|41036.82
10:30:28|41036.82
10:30:29|41041.41
10:30:30|41037.04
10:30:30|41037.93
10:30:31|41041.41
10:30:32|41041.41
10:30:34|41037.02
10:30:34|41036.9
10:30:35|41034.64
10:30:36|41034.64
10:30:38|41038.62
10:30:39|41038.62
10:30:40|41038.62
10:30:40|41038.62
10:30:41|41038.62
10:30:43|41038.62
10:30:43|41038.62
10:30:45|41038.62
10:30:46|41038.62
10:30:47|41038.1
10:30:48|41038.1
10:30:49|41038.14
10:30:50|41046.98
10:30:51|41047.29
10:30:52|41051.56
10:30:53|41053.97
10:30:54|41053.97
10:30:55|41053.97
10:30:56|41053.97
10:30:57|41053.97
10:30:58|41037.93
10:30:59|41037.93
10:31:01|41037.93
10:31:01|41037.93
10:31:02|41031.15
10:31:03|41031.15
10:31:04|41031.15
10:31:05|41031.15
10:31:06|41031.15
10:31:07|41029.94
10:31:08|41029.94
10:31:10|41029.94
10:31:10|41032.94
10:31:11|41032.94
10:31:12|41030.67
10:31:13|41031.89
10:31:14|41033.1
10:31:15|41033.1
10:31:16|41033.1
10:31:17|41033.1
10:31:18|41046.34
10:31:19|41046.34
10:31:20|41044.47
10:31:21|41044.47
10:31:22|41046.23
10:31:23|41043.49
10:31:25|41043.49
10:31:26|41043.49
10:31:26|41044.68
10:31:27|41044.68
10:31:28|41044.68
10:31:30|41044.68
10:31:30|41044.68
10:31:31|41044.68
10:31:32|41044.68
10:31:34|41050.72
10:31:34|41047.35
10:31:35|41047.66
10:31:37|41047.66
10:31:38|41047.66
10:31:39|41047.66
10:31:39|41047.66
10:31:41|41048.05
10:31:42|41049.33
10:31:43|41049.33
10:31:44|41049.33
10:31:46|41049.33
10:31:46|41051.92
10:31:47|41051.92
10:31:48|41051.92
10:31:50|41048.93
10:31:50|41048.93
10:31:51|41052.08
10:31:53|41054.1
10:31:54|41054.1
10:31:55|41054.1
10:31:56|41054.1
10:31:57|41054.1
10:31:57|41054.26
10:31:59|41048.06
10:32:00|41048.06
10:32:01|41048.06
10:32:02|41048.06
10:32:03|41054.22
10:32:04|41054.22
10:32:05|41050.39
10:32:06|41050.39
10:32:07|41043.99
10:32:08|41032.54
10:32:09|41032.54
10:32:10|41033.49
10:32:11|41033.49
10:32:12|41033.49
10:32:13|41027.51
10:32:14|41027.51
10:32:15|41027.75
10:32:16|41027.75
10:32:17|41027.75
10:32:18|41027.73
10:32:19|41027.74
10:32:20|41027.74
10:32:21|41027.74
10:32:22|41028.31
10:32:23|41028.31
10:32:24|41033.05
10:32:25|41033.05
10:32:26|41033.05
10:32:27|41033.05
10:32:28|41031.37
10:32:29|41031.37
10:32:30|41032.63
10:32:31|41032.63
10:32:32|41032.63
10:32:33|41028.
10:32:34|41028.
10:32:35|41029.48
10:32:36|41029.48
10:32:37|41015.7
10:32:38|40995.01
10:32:39|40985.48
10:32:40|40985.47
10:32:41|40985.47
10:32:42|40982.79
10:32:43|40982.79
10:32:44|40978.34
10:32:46|40972.86
10:32:46|40972.86
10:32:47|40972.25
10:32:48|40972.24
10:32:50|40966.66
10:32:51|40966.66
10:32:52|40966.66
10:32:53|40966.19
10:32:54|40974.31
10:32:55|40973.59
10:32:56|40973.58
10:32:57|40967.97
10:32:57|40966.92
10:32:59|40966.92
10:33:00|40966.92
10:33:01|40970.04
10:33:02|40970.04
10:33:03|40960.64
10:33:04|40960.64
10:33:05|40960.64
10:33:06|40965.49
10:33:06|40965.49
10:33:08|40965.49
10:33:09|40965.49
10:33:10|40965.49
10:33:11|40968.85
10:33:12|40968.85
10:33:13|40968.84
10:33:14|40976.02
10:33:15|40974.69
10:33:16|40974.69
10:33:17|40965.49
10:33:17|40965.49
10:33:19|40965.49
10:33:20|40965.5
10:33:21|40965.5
10:33:22|40967.82
10:33:23|40967.82
10:33:24|40967.82
10:33:25|40969.8
10:33:26|40969.8
10:33:27|40969.8
10:33:27|40969.8
10:33:28|40969.8
10:33:30|40965.4
10:33:31|40965.4
10:33:32|40965.4
10:33:33|40951.19
10:33:34|40951.19
10:33:35|40951.19
10:33:36|40958.34
10:33:36|40958.34
10:33:38|40958.34
10:33:38|40956.46
10:33:40|40956.46
10:33:41|40956.46
10:33:42|40956.46
10:33:43|40961.5
10:33:44|40961.5
10:33:45|40961.5
10:33:46|40961.49
10:33:47|40958.02
10:33:48|40958.02
10:33:49|40948.98
10:33:51|40950.37
10:33:52|40950.37
10:33:53|40950.37
10:33:54|40950.37
10:33:55|40954.13
10:33:56|40954.14
10:33:56|40954.15
10:33:57|40954.15
10:33:58|40954.15
10:33:59|40956.37
10:34:00|40956.37
10:34:02|40956.38
10:34:03|40956.38
10:34:03|40956.37
10:34:05|40956.37
10:34:06|40956.37
10:34:07|40959.06
10:34:08|40959.06
10:34:08|40959.06
10:34:09|40959.06
10:34:11|40959.06
10:34:12|40959.11
10:34:13|40959.1
10:34:13|40959.1
10:34:14|40959.11
10:34:16|40959.11
10:34:17|40959.11
10:34:17|40959.06
10:34:19|40959.06
10:34:20|40959.06
10:34:21|40957.1
10:34:21|40957.11
10:34:22|40957.11
10:34:23|40957.11
10:34:25|40957.11
10:34:25|40957.11
10:34:26|40957.11
10:34:28|40957.11
10:34:28|40955.97
10:34:30|40955.96
10:34:31|40955.96
10:34:32|40955.49
10:34:33|40948.58
10:34:33|40948.58
10:34:34|40948.58
10:34:35|40955.6
10:34:37|40955.6
10:34:38|40955.6
10:34:38|40955.6
10:34:40|40961.85
10:34:41|40961.85
10:34:41|40961.85
10:34:43|40961.85
10:34:43|40961.85
10:34:45|40961.85
10:34:46|40964.2
10:34:47|40962.46
10:34:48|40961.54
10:34:49|40961.54
10:34:50|40961.54
10:34:51|40961.54
10:34:52|40961.53
10:34:53|40961.53
10:34:55|40961.53
10:34:55|40961.53
10:34:56|40961.53
10:34:57|40961.53
10:34:59|40961.53
10:34:59|40961.53
10:35:00|40961.53
10:35:02|40951.45
10:35:03|40953.46
10:35:04|40953.66
10:35:05|40953.66
10:35:06|40953.41
10:35:07|40953.42
10:35:08|40953.42
10:35:09|40953.42
10:35:10|40953.42
10:35:11|40953.41
10:35:12|40953.41
10:35:13|40953.41
10:35:14|40953.42
10:35:15|40953.42
10:35:16|40953.42
10:35:17|40953.42
10:35:18|40952.77
10:35:19|40952.77
10:35:20|40952.77
10:35:21|40952.77
10:35:22|40952.26
10:35:23|40952.26
10:35:24|40952.26
10:35:25|40952.21
10:35:26|40952.22
10:35:27|40952.22
10:35:28|40952.22
10:35:29|40952.22
10:35:30|40952.21
10:35:31|40952.21
10:35:32|40954.74
10:35:33|40952.34
10:35:34|40952.34
10:35:35|40952.34
10:35:36|40952.34
10:35:37|40951.03
10:35:38|40951.03
10:35:39|40951.03
10:35:40|40951.03
10:35:41|40951.03
10:35:42|40951.03
10:35:43|40951.03
10:35:45|40951.03
10:35:45|40951.03
10:35:46|40951.04
10:35:47|40951.04
10:35:49|40951.04
10:35:50|40951.04
10:35:51|40951.04
10:35:52|40951.04
10:35:53|40949.74
10:35:54|40949.74
10:35:55|40949.74
10:35:56|40949.15
10:35:57|40948.92
10:35:58|40948.77
10:35:59|40940.05
10:36:00|40939.08
10:36:01|40940.25
10:36:02|40940.25
10:36:03|40939.09
10:36:05|40939.09
10:36:05|40939.09
10:36:06|40942.05
10:36:07|40942.05
10:36:08|40942.05
10:36:09|40942.05
10:36:10|40942.05
10:36:11|40941.42
10:36:12|40941.42
10:36:13|40930.54
10:36:14|40930.54
10:36:15|40938.02
10:36:16|40938.02
10:36:17|40943.16
10:36:19|40943.16
10:36:19|40943.16
10:36:20|40943.16
10:36:21|40943.16
10:36:22|40943.16
10:36:23|40943.16
10:36:24|40941.43
10:36:25|40941.43
10:36:27|40941.43
10:36:27|40941.43
10:36:28|40946.27
10:36:30|40946.27
10:36:30|40946.27
10:36:32|40946.27
10:36:32|40946.27
10:36:33|40947.43
10:36:34|40947.43
10:36:35|40947.43
10:36:36|40947.43
10:36:37|40948.42
10:36:38|40948.42
10:36:39|40948.42
10:36:40|40948.42
10:36:42|40948.42
10:36:42|40948.42
10:36:43|40948.42
10:36:44|40948.57
10:36:45|40947.43
10:36:46|40947.43
10:36:47|40947.43
10:36:49|40947.43
10:36:50|40947.43
10:36:52|40948.32
10:36:52|40949.8
10:36:54|40949.8
10:36:55|40949.8
10:36:56|40951.32
10:36:57|40948.52
10:36:58|40950.06
10:36:59|40950.34
10:37:00|40950.34
10:37:01|40950.34
10:37:01|40949.44
10:37:03|40949.44
10:37:04|40949.44
10:37:05|40951.86
10:37:06|40951.86
10:37:06|40951.86
10:37:08|40956.76
10:37:09|40960.45
10:37:10|40960.45
10:37:11|40965.81
10:37:12|40963.9
10:37:13|40964.74
10:37:13|40962.23
10:37:15|40962.24
10:37:16|40960.48
10:37:17|40960.48
10:37:18|40960.48
10:37:19|40960.48
10:37:19|40960.48
10:37:21|40960.48
10:37:22|40960.48
10:37:23|40958.52
10:37:23|40958.51
10:37:24|40958.51
10:37:25|40960.25
10:37:27|40951.99
10:37:28|40951.99
10:37:29|40951.99
10:37:30|40951.99
10:37:31|40951.99
10:37:32|40951.99
10:37:33|40943.44
10:37:34|40943.
10:37:35|40943.
10:37:36|40943.
10:37:37|40943.
10:37:38|40942.13
10:37:39|40942.13
10:37:40|40942.13
10:37:41|40942.13
10:37:42|40942.13
10:37:43|40942.13
10:37:44|40942.13
10:37:45|40942.13
10:37:46|40942.12
10:37:47|40942.12
10:37:48|40942.12
10:37:50|40942.13
10:37:51|40942.12
10:37:52|40942.12
10:37:52|40942.12
10:37:54|40939.1
10:37:55|40939.1
10:37:55|40939.09
10:37:57|40939.09
10:37:58|40939.09
10:37:58|40939.1
10:37:59|40939.1
10:38:00|40940.7
10:38:01|40940.7
10:38:02|40940.7
10:38:04|40940.64
10:38:04|40940.64
10:38:05|40940.64
10:38:07|40940.64
10:38:07|40940.64
10:38:08|40940.64
10:38:10|40940.05
10:38:11|40940.05
10:38:11|40940.05
10:38:13|40940.05
10:38:14|40940.09
10:38:14|40940.09
10:38:16|40940.08
10:38:16|40930.21
10:38:18|40930.21
10:38:19|40930.21
10:38:19|40930.21
10:38:20|40930.21
10:38:21|40930.21
10:38:23|40930.21
10:38:24|40930.21
10:38:24|40930.21
10:38:26|40930.21
10:38:27|40930.21
10:38:28|40934.23
10:38:29|40934.23
10:38:29|40934.23
10:38:31|40934.23
10:38:32|40934.23
10:38:33|40934.19
10:38:34|40933.4
10:38:35|40933.4
10:38:36|40933.39
10:38:37|40933.39
10:38:38|40933.39
10:38:39|40933.39
10:38:41|40933.39
10:38:41|40933.39
10:38:42|40933.39
10:38:43|40933.52
10:38:44|40933.52
10:38:45|40942.08
10:38:46|40942.08
10:38:47|40942.08
10:38:48|40942.08
10:38:49|40942.08
10:38:51|40942.08
10:38:52|40942.08
10:38:52|40940.51
10:38:54|40940.51
10:38:54|40940.51
10:38:55|40940.51
10:38:57|40940.51
10:38:57|40940.51
10:38:59|40940.51
10:39:00|40940.51
10:39:00|40937.63
10:39:02|40937.63
10:39:02|40937.61
10:39:04|40938.3
10:39:04|40938.3
10:39:06|40938.78
10:39:06|40938.78
10:39:07|40938.78
10:39:08|40938.78
10:39:10|40937.05
10:39:10|40937.05
10:39:11|40937.05
10:39:13|40937.05
10:39:13|40937.05
10:39:15|40937.05
10:39:16|40937.05
10:39:16|40937.05
10:39:18|40937.05
10:39:18|40937.05
10:39:19|40935.03
10:39:21|40935.03
10:39:21|40935.03
10:39:22|40935.03
10:39:24|40935.02
10:39:24|40935.02
10:39:25|40935.02
10:39:27|40935.02
10:39:27|40935.02
10:39:28|40935.02
10:39:29|40935.02
10:39:30|40951.15
10:39:31|40951.15
10:39:32|40951.15
10:39:33|40951.15
10:39:34|40942.27
10:39:35|40942.27
10:39:36|40942.27
10:39:37|40948.
10:39:38|40958.1
10:39:39|40958.1
10:39:40|40958.1
10:39:41|40958.1
10:39:42|40958.1
10:39:44|40958.1
10:39:44|40958.1
10:39:45|40958.1
10:39:46|40958.1
10:39:47|40963.46
10:39:48|40963.46
10:39:49|40961.89
10:39:51|40961.18
10:39:52|40965.32
10:39:52|40969.79
10:39:54|40969.79
10:39:55|40969.8
10:39:56|40969.8
10:39:57|40969.8
10:39:59|40969.8
10:40:00|40969.79
10:40:01|40969.8
10:40:01|40975.89
10:40:02|40975.89
10:40:03|40975.89
10:40:05|40975.57
10:40:06|40975.57
10:40:07|40975.39
10:40:08|40975.39
10:40:09|40975.39
10:40:10|40975.39
10:40:11|40975.39
10:40:12|40975.39
10:40:12|40975.39
10:40:14|40975.39
10:40:14|40975.61
10:40:16|40975.61
10:40:17|40975.61
10:40:18|40975.61
10:40:19|40975.61
10:40:20|40975.61
10:40:21|40975.4
10:40:22|40975.4
10:40:23|40975.4
10:40:24|40975.4
10:40:25|40975.4
10:40:26|40975.4
10:40:27|40975.4
10:40:28|40975.4
10:40:29|40975.38
10:40:30|40964.42
10:40:31|40963.46
10:40:32|40956.5
10:40:33|40956.5
10:40:34|40957.48
10:40:35|40956.66
10:40:36|40956.66
10:40:37|40956.66
10:40:38|40952.7
10:40:39|40952.7
10:40:41|40952.7
10:40:41|40952.7
10:40:42|40958.96
10:40:43|40957.97
10:40:44|40957.97
10:40:45|40957.97
10:40:46|40957.96
10:40:47|40957.96
10:40:48|40957.96
10:40:49|40957.97
10:40:50|40957.97
10:40:51|40957.97
10:40:53|40955.68
10:40:54|40957.19
10:40:55|40957.19
10:40:56|40957.19
10:40:56|40955.15
10:40:57|40955.15
10:40:58|40955.15
10:40:59|40955.31
10:41:00|40955.31
10:41:01|40955.31
10:41:03|40955.43
10:41:04|40955.43
10:41:04|40955.43
10:41:06|40955.43
10:41:06|40955.43
10:41:07|40955.43
10:41:08|40955.43
10:41:09|40957.64
10:41:11|40957.64
10:41:12|40956.74
10:41:12|40956.74
10:41:14|40956.74
10:41:15|40956.74
10:41:15|40956.74
10:41:16|40956.74
10:41:18|40956.4
10:41:18|40953.87
10:41:19|40953.87
10:41:21|40953.87
10:41:21|40953.87
10:41:22|40953.87
10:41:24|40953.87
10:41:24|40953.87
10:41:25|40953.87
10:41:26|40953.87
10:41:27|40953.87
10:41:28|40953.87
10:41:29|40953.87
10:41:30|40953.87
10:41:31|40953.87
10:41:32|40953.87
10:41:33|40943.2
10:41:34|40943.2
10:41:36|40943.2
10:41:36|40943.2
10:41:37|40943.2
10:41:39|40943.2
10:41:39|40943.2
10:41:40|40943.2
10:41:41|40943.2
10:41:42|40943.2
10:41:43|40943.2
10:41:44|40943.2
10:41:45|40943.2
10:41:47|40938.26
10:41:47|40938.26
10:41:49|40938.26
10:41:50|40938.26
10:41:51|40938.26
10:41:52|40938.26
10:41:53|40938.26
10:41:55|40938.26
10:41:55|40939.19
10:41:57|40937.28
10:41:58|40937.28
10:41:59|40937.28
10:41:59|40937.28
10:42:01|40937.28
10:42:02|40933.08
10:42:03|40933.08
10:42:04|40931.68
10:42:05|40931.68
10:42:06|40931.68
10:42:07|40931.68
10:42:08|40930.95
10:42:09|40930.95
10:42:10|40930.95
10:42:11|40930.95
10:42:12|40930.95
10:42:13|40930.95
10:42:14|40930.95
10:42:15|40930.95
10:42:16|40930.95
10:42:17|40930.95
10:42:18|40930.95
10:42:19|40930.95
10:42:20|40930.95
10:42:21|40930.95
10:42:22|40930.95
10:42:23|40930.95
10:42:24|40930.95
10:42:25|40930.95
10:42:26|40930.95
10:42:27|40930.95
10:42:28|40930.94
10:42:29|40925.93
10:42:30|40930.95
10:42:31|40930.95
10:42:32|40930.95
10:42:33|40930.95
10:42:34|40942.5
10:42:35|40942.5
10:42:36|40935.09
10:42:37|40935.09
10:42:38|40935.09
10:42:39|40935.09
10:42:40|40935.72
10:42:41|40933.49
10:42:42|40933.5
10:42:43|40942.5
10:42:44|40942.5
10:42:45|40933.57
10:42:46|40933.49
10:42:47|40933.49
10:42:48|40933.49
10:42:49|40923.91
10:42:50|40923.91
10:42:51|40923.91
10:42:52|40924.52
10:42:54|40924.52
10:42:55|40924.52
10:42:56|40924.52
10:42:58|40924.52
10:42:59|40924.52
10:43:00|40924.52
10:43:01|40929.61
10:43:02|40929.61
10:43:03|40929.61
10:43:04|40929.61
10:43:05|40929.61
10:43:05|40929.61
10:43:07|40929.61
10:43:08|40929.81
10:43:09|40929.82
10:43:10|40929.82
10:43:11|40929.82
10:43:12|40929.82
10:43:13|40929.82
10:43:14|40929.82
10:43:14|40929.82
10:43:16|40929.82
10:43:17|40929.82
10:43:18|40929.82
10:43:19|40929.82
10:43:20|40929.82
10:43:21|40929.81
10:43:22|40929.81
10:43:23|40929.84
10:43:24|40929.84
10:43:25|40929.84
10:43:26|40929.84
10:43:27|40933.62
10:43:28|40930.34
10:43:29|40930.34
10:43:30|40930.34
10:43:30|40930.34
10:43:32|40930.34
10:43:32|40929.77
10:43:33|40929.77
10:43:35|40929.77
10:43:36|40929.77
10:43:36|40929.77
10:43:38|40929.77
10:43:39|40929.77
10:43:40|40929.77
10:43:41|40929.77
10:43:41|40929.77
10:43:42|40930.47
10:43:43|40930.48
10:43:45|40930.47
10:43:46|40930.47
10:43:46|40933.64
10:43:47|40931.97
10:43:48|40931.97
10:43:49|40931.97
10:43:51|40931.97
10:43:51|40929.71
10:43:53|40929.71
10:43:54|40938.11
10:43:55|40931.47
10:43:55|40931.47
10:43:57|40931.47
10:43:58|40931.47
10:43:59|40931.47
10:44:00|40931.47
10:44:01|40931.47
10:44:02|40931.47
10:44:04|40931.47
10:44:04|40931.47
10:44:06|40931.47
10:44:06|40931.47
10:44:08|40931.47
10:44:08|40931.91
10:44:09|40931.91
10:44:10|40931.91
10:44:11|40931.91
10:44:12|40931.91
10:44:14|40931.91
10:44:14|40931.91
10:44:15|40931.91
10:44:16|40931.24
10:44:17|40931.24
10:44:18|40931.24
10:44:19|40931.24
10:44:20|40931.24
10:44:21|40931.24
10:44:22|40931.24
10:44:23|40931.24
10:44:24|40931.24
10:44:25|40929.19
10:44:26|40929.19
10:44:27|40929.34
10:44:28|40929.34
10:44:29|40928.5
10:44:30|40928.5
10:44:31|40928.5
10:44:32|40928.5
10:44:33|40928.5
10:44:34|40930.29
10:44:35|40925.67
10:44:36|40920.74
10:44:37|40920.73
10:44:38|40919.54
10:44:39|40919.54
10:44:40|40919.54
10:44:41|40919.54
10:44:42|40920.6
10:44:43|40920.6
10:44:44|40920.63
10:44:45|40920.63
10:44:46|40920.63
10:44:47|40919.7
10:44:48|40920.91
10:44:49|40920.91
10:44:50|40920.91
10:44:51|40920.91
10:44:52|40920.91
10:44:53|40920.91
10:44:55|40920.91
10:44:56|40920.91
10:44:57|40920.91
10:44:58|40921.99
10:44:59|40921.99
10:45:00|40921.99
10:45:01|40921.99
10:45:03|40924.27
10:45:03|40924.27
10:45:04|40927.43
10:45:05|40929.47
10:45:07|40928.31
10:45:08|40928.31
10:45:09|40928.31
10:45:09|40928.31
10:45:10|40929.76
10:45:11|40939.62
10:45:13|40939.62
10:45:14|40939.62
10:45:15|40939.62
10:45:16|40939.16
10:45:16|40937.66
10:45:18|40938.68
10:45:19|40938.68
10:45:20|40938.68
10:45:20|40938.68
10:45:22|40938.68
10:45:23|40931.19
10:45:24|40931.19
10:45:25|40919.54
10:45:26|40919.54
10:45:27|40919.54
10:45:28|40919.54
10:45:29|40921.06
10:45:30|40921.06
10:45:30|40915.46
10:45:32|40916.26
10:45:33|40916.05
10:45:33|40916.47
10:45:34|40916.47
10:45:35|40916.53
10:45:36|40916.53
10:45:37|40916.53
10:45:38|40915.47
10:45:39|40915.47
10:45:41|40915.47
10:45:42|40915.47
10:45:43|40915.47
10:45:44|40919.28
10:45:45|40919.28
10:45:45|40918.95
10:45:47|40917.08
10:45:48|40917.3
10:45:48|40917.3
10:45:49|40917.3
10:45:50|40917.3
10:45:51|40912.54
10:45:53|40912.54
10:45:54|40912.54
10:45:55|40912.54
10:45:56|40912.55
10:45:57|40912.55
10:45:59|40912.52
10:46:00|40905.46
10:46:00|40905.47
10:46:02|40905.47
10:46:03|40905.47
10:46:04|40903.56
10:46:05|40903.56
10:46:06|40903.56
10:46:08|40903.56
10:46:08|40903.56
10:46:09|40903.28
10:46:10|40903.28
10:46:11|40903.28
10:46:12|40903.28
10:46:13|40911.87
10:46:14|40911.87
10:46:15|40911.87
10:46:16|40911.87
10:46:17|40905.87
10:46:18|40905.87
10:46:19|40905.87
10:46:20|40905.87
10:46:21|40905.87
10:46:22|40904.51
10:46:23|40904.51
10:46:24|40904.51
10:46:25|40913.86
10:46:26|40920.67
10:46:27|40920.68
10:46:28|40920.77
10:46:29|40903.27
10:46:30|40914.94
10:46:31|40914.94
10:46:32|40903.27
10:46:33|40903.28
10:46:34|40903.28
10:46:35|40903.28
10:46:36|40903.28
10:46:37|40903.28
10:46:38|40903.28
10:46:39|40903.28
10:46:40|40903.28
10:46:41|40903.28
10:46:42|40903.27
10:46:43|40903.27
10:46:44|40903.27
10:46:45|40903.28
10:46:46|40903.28
10:46:47|40903.28
10:46:48|40905.37
10:46:49|40905.36
10:46:50|40905.36
10:46:51|40905.35
10:46:52|40905.41
10:46:53|40905.41
10:46:54|40903.28
10:46:56|40903.28
10:46:57|40903.27
10:46:58|40903.27
10:47:00|40903.27
10:47:01|40903.27
10:47:01|40903.27
10:47:02|40903.28
10:47:04|40903.27
10:47:04|40903.28
10:47:05|40903.28
10:47:06|40900.86
10:47:07|40900.86
10:47:08|40900.86
10:47:09|40900.86
10:47:10|40900.86
10:47:11|40901.53
10:47:12|40901.53
10:47:13|40912.14
10:47:14|40912.14
10:47:15|40912.14
10:47:16|40906.19
10:47:17|40906.19
10:47:18|40906.19
10:47:19|40903.19
10:47:20|40903.19
10:47:21|40904.42
10:47:22|40906.79
10:47:23|40906.79
10:47:24|40906.79
10:47:25|40906.39
10:47:26|40906.39
10:47:27|40906.39
10:47:28|40906.39
10:47:29|40906.39
10:47:30|40906.39
10:47:31|40912.97
10:47:32|40912.97
10:47:33|40914.03
10:47:34|40914.03
10:47:35|40918.1
10:47:36|40918.1
10:47:37|40919.98
10:47:38|40919.98
10:47:39|40920.65
10:47:40|40920.65
10:47:41|40920.65
10:47:42|40920.65
10:47:43|40918.3
10:47:44|40912.55
10:47:45|40910.52
10:47:46|40914.79
10:47:47|40914.79
10:47:48|40914.79
10:47:50|40910.98
10:47:50|40910.98
10:47:51|40910.97
10:47:52|40913.09
10:47:53|40913.09
10:47:54|40913.09
10:47:55|40913.09
10:47:56|40913.09
10:47:58|40913.09
10:47:59|40914.55
10:48:01|40914.55
10:48:02|40910.99
10:48:03|40910.99
10:48:04|40910.99
10:48:05|40910.99
10:48:06|40910.99
10:48:07|40912.01
10:48:08|40912.01
10:48:09|40910.45
10:48:10|40912.93
10:48:11|40912.93
10:48:12|40912.44
10:48:13|40912.44
10:48:14|40912.44
10:48:15|40912.44
10:48:16|40917.61
10:48:17|40917.61
10:48:18|40917.6
10:48:19|40918.18
10:48:20|40918.18
10:48:21|40917.8
10:48:22|40917.8
10:48:23|40917.8
10:48:24|40917.83
10:48:25|40917.83
10:48:26|40917.87
10:48:27|40917.87
10:48:28|40917.87
10:48:29|40923.89
10:48:30|40921.95
10:48:31|40921.95
10:48:32|40925.57
10:48:33|40925.57
10:48:34|40925.57
10:48:35|40925.57
10:48:37|40934.97
10:48:37|40934.97
10:48:38|40934.97
10:48:39|40931.66
10:48:40|40935.83
10:48:41|40942.25
10:48:42|40947.05
10:48:43|40947.05
10:48:44|40948.15
10:48:45|40948.38
10:48:46|40948.93
10:48:47|40948.93
10:48:48|40948.93
10:48:49|40949.18
10:48:50|40949.18
10:48:51|40949.35
10:48:52|40949.35
10:48:53|40948.17
10:48:54|40948.17
10:48:56|40948.17
10:48:56|40948.17
10:48:58|40948.17
10:48:59|40950.93
10:49:00|40950.93
10:49:02|40950.93
10:49:03|40952.85
10:49:03|40952.85
10:49:05|40953.84
10:49:05|40952.87
10:49:07|40952.87
10:49:08|40952.87
10:49:09|40952.87
10:49:09|40952.87
10:49:10|40955.
10:49:11|40954.99
10:49:13|40954.99
10:49:13|40954.99
10:49:14|40954.99
10:49:15|40954.99
10:49:17|40954.99
10:49:18|40955.
10:49:18|40955.
10:49:19|40955.
10:49:20|40955.
10:49:21|40955.
10:49:23|40955.
10:49:23|40955.
10:49:24|40955.
10:49:25|40955.
10:49:26|40954.62
10:49:27|40954.61
10:49:29|40954.58
10:49:29|40954.57
10:49:30|40954.57
10:49:32|40954.57
10:49:32|40954.57
10:49:33|40954.57
10:49:34|40954.57
10:49:35|40955.02
10:49:37|40955.02
10:49:37|40959.92
10:49:38|40959.92
10:49:39|40972.56
10:49:40|40972.58
10:49:41|40972.36
10:49:43|40972.36
10:49:43|40972.36
10:49:44|40974.29
10:49:45|40977.04
10:49:46|40977.05
10:49:47|40977.05
10:49:48|40977.05
10:49:49|40977.05
10:49:51|40977.05
10:49:51|40977.05
10:49:52|40977.04
10:49:53|40977.04
10:49:54|40977.04
10:49:55|40966.93
10:49:56|40962.44
10:49:57|40962.44
10:49:59|40962.44
10:50:00|40962.44
10:50:02|40962.44
10:50:03|40962.44
10:50:04|40962.44
10:50:04|40962.44
10:50:06|40962.43
10:50:07|40955.
10:50:07|40955.01
10:50:08|40955.01
10:50:09|40955.01
10:50:10|40955.01
10:50:12|40955.01
10:50:13|40955.01
10:50:13|40955.01
10:50:15|40955.01
10:50:16|40955.93
10:50:16|40955.93
10:50:17|40955.93
10:50:18|40955.93
10:50:20|40955.93
10:50:20|40955.93
10:50:21|40955.93
10:50:23|40955.93
10:50:23|40955.93
10:50:24|40955.93
10:50:26|40955.93
10:50:27|40955.93
10:50:28|40955.93
10:50:28|40955.
10:50:30|40955.
10:50:30|40955.01
10:50:31|40955.
10:50:32|40955.01
10:50:33|40955.01
10:50:34|40955.01
10:50:35|40955.01
10:50:36|40955.93
10:50:37|40955.93
10:50:39|40955.93
10:50:40|40955.93
10:50:40|40955.93
10:50:42|40968.9
10:50:42|40968.9
10:50:44|40968.68
10:50:44|40968.68
10:50:46|40968.68
10:50:46|40968.68
10:50:48|40968.68
10:50:48|40968.68
10:50:49|40969.64
10:50:50|40969.64
10:50:51|40969.64
10:50:52|40969.64
10:50:54|40969.64
10:50:55|40970.9
10:50:55|40971.47
10:50:56|40971.47
10:50:58|40971.47
10:50:59|40971.47
10:51:00|40968.37
10:51:01|40961.05
10:51:02|40961.05
10:51:03|40963.23
10:51:04|40963.23
10:51:06|40961.65
10:51:07|40954.55
10:51:08|40954.56
10:51:09|40954.55
10:51:10|40954.55
10:51:10|40959.66
10:51:12|40959.66
10:51:13|40959.66
10:51:13|40926.7
10:51:15|40925.71
10:51:16|40925.71
10:51:17|40933.26
10:51:17|40933.26
10:51:18|40931.29
10:51:20|40931.29
10:51:21|40931.29
10:51:22|40931.29
10:51:23|40931.29
10:51:24|40931.29
10:51:25|40931.29
10:51:25|40936.1
10:51:27|40936.1
10:51:28|40936.1
10:51:29|40936.1
10:51:30|40936.1
10:51:31|40941.55
10:51:32|40934.13
10:51:32|40922.99
10:51:34|40916.04
10:51:35|40916.04
10:51:36|40915.23
10:51:37|40911.
10:51:38|40911.
10:51:39|40911.
10:51:40|40912.27
10:51:41|40918.86
10:51:42|40918.86
10:51:43|40916.8
10:51:44|40916.8
10:51:45|40916.8
10:51:46|40916.79
10:51:47|40916.79
10:51:48|40916.79
10:51:49|40912.64
10:51:50|40913.26
10:51:51|40913.64
10:51:52|40912.8
10:51:53|40912.8
10:51:54|40912.8
10:51:55|40912.8
10:51:56|40912.8
10:51:57|40912.8
10:51:58|40912.8
10:52:00|40912.8
10:52:00|40915.73
10:52:02|40915.73
10:52:03|40911.
10:52:04|40911.
10:52:05|40911.
10:52:06|40910.99
10:52:07|40909.71
10:52:08|40903.19
10:52:09|40903.19
10:52:10|40901.
10:52:11|40901.
10:52:12|40901.
10:52:13|40901.
10:52:14|40901.01
10:52:15|40901.01
10:52:16|40901.01
10:52:17|40902.06
10:52:18|40902.06
10:52:19|40906.62
10:52:20|40906.62
10:52:21|40906.62
10:52:22|40915.
10:52:23|40916.29
10:52:24|40918.47
10:52:25|40918.48
10:52:26|40918.48
10:52:27|40918.48
10:52:28|40918.48
10:52:29|40918.48
10:52:30|40918.49
10:52:31|40918.49
10:52:32|40918.49
10:52:33|40918.49
10:52:34|40918.49
10:52:35|40918.49
10:52:36|40918.49
10:52:37|40918.49
10:52:38|40918.49
10:52:39|40925.02
10:52:40|40925.02
10:52:41|40929.2
10:52:42|40929.2
10:52:43|40929.4
10:52:45|40929.4
10:52:45|40929.4
10:52:46|40929.4
10:52:47|40929.4
10:52:48|40929.4
10:52:49|40929.4
10:52:50|40931.02
10:52:51|40925.26
10:52:52|40930.49
10:52:53|40930.49
10:52:54|40930.49
10:52:55|40930.49
10:52:56|40933.
10:52:57|40933.
10:52:58|40933.
10:53:00|40933.
10:53:01|40933.
10:53:02|40932.91
10:53:03|40932.91
10:53:05|40932.91
10:53:05|40932.91
10:53:07|40921.62
10:53:08|40921.62
10:53:09|40924.45
10:53:11|40924.45
10:53:11|40926.27
10:53:12|40926.27
10:53:13|40928.42
10:53:14|40928.42
10:53:15|40928.42
10:53:16|40928.42
10:53:17|40928.42
10:53:18|40928.42
10:53:19|40928.42
10:53:20|40928.43
10:53:21|40928.43
10:53:22|40928.43
10:53:23|40928.42
10:53:24|40928.42
10:53:25|40928.42
10:53:26|40929.9
10:53:27|40929.9
10:53:28|40929.9
10:53:29|40930.75
10:53:30|40930.75
10:53:31|40930.75
10:53:32|40945.26
10:53:33|40948.64
10:53:34|40951.63
10:53:35|40951.63
10:53:36|40951.63
10:53:37|40951.63
10:53:38|40951.63
10:53:39|40951.63
10:53:40|40951.63
10:53:41|40955.91
10:53:42|40955.91
10:53:43|40955.91
10:53:44|40954.49
10:53:45|40954.49
10:53:46|40954.49
10:53:47|40957.
10:53:48|40957.
10:53:49|40956.73
10:53:50|40956.73
10:53:51|40956.73
10:53:52|40955.1
10:53:53|40955.1
10:53:54|40955.1
10:53:55|40955.1
10:53:56|40955.1
10:53:57|40955.1
10:53:58|40955.1
10:53:59|40955.1
10:54:01|40955.1
10:54:02|40959.85
10:54:03|40959.85
10:54:04|40966.13
10:54:05|40966.13
10:54:06|40966.13
10:54:07|40966.13
10:54:08|40966.13
10:54:10|40966.14
10:54:11|40966.14
10:54:12|40966.14
10:54:13|40966.14
10:54:14|40966.14
10:54:16|40965.41
10:54:16|40965.41
10:54:17|40965.42
10:54:18|40965.42
10:54:19|40972.62
10:54:20|40972.62
10:54:21|40972.62
10:54:22|40972.62
10:54:23|40975.71
10:54:24|40975.71
10:54:25|40975.71
10:54:26|40980.64
10:54:27|40980.64
10:54:28|40986.88
10:54:29|40986.88
10:54:30|40986.88
10:54:31|40977.52
10:54:33|40972.62
10:54:33|40972.62
10:54:34|40972.62
10:54:36|40972.62
10:54:36|40974.49
10:54:37|40974.29
10:54:38|40972.15
10:54:39|40983.62
10:54:40|40983.62
10:54:42|40983.62
10:54:42|40983.25
10:54:43|40983.25
10:54:44|40983.25
10:54:46|40985.31
10:54:47|40985.31
10:54:47|40985.31
10:54:48|40983.25
10:54:49|40993.39
10:54:50|40994.61
10:54:52|40994.61
10:54:52|40994.61
10:54:53|40994.61
10:54:54|40994.61
10:54:55|40994.61
10:54:56|40994.61
10:54:57|40992.52
10:54:58|40992.52
10:54:59|40992.75
10:55:00|40992.75
10:55:02|40992.75
10:55:03|40992.75
10:55:04|40992.75
10:55:05|40992.75
10:55:06|40992.75
10:55:07|40992.75
10:55:08|40992.75
10:55:09|40988.47
10:55:10|40985.26
10:55:11|40985.26
10:55:12|40985.26
10:55:13|40985.26
10:55:14|40985.26
10:55:15|40985.26
10:55:16|40985.26
10:55:17|40985.26
10:55:18|40985.26
10:55:19|40985.26
10:55:20|40984.95
10:55:21|40984.95
10:55:22|40984.93
10:55:23|40984.93
10:55:24|40977.55
10:55:25|40977.55
10:55:26|40977.55
10:55:27|40977.55
10:55:28|40977.55
10:55:29|40977.55
10:55:30|40982.41
10:55:31|40982.41
10:55:32|40982.41
10:55:33|40985.53
10:55:34|40985.53
10:55:35|40985.53
10:55:36|40985.53
10:55:37|40985.53
10:55:38|40985.53
10:55:39|40998.36
10:55:40|40998.36
10:55:41|41000.
10:55:42|41000.
10:55:43|41011.23
10:55:44|41011.23
10:55:45|41011.23
10:55:46|41011.23
10:55:47|41011.23
10:55:48|41007.87
10:55:49|41010.58
10:55:50|41010.58
10:55:51|41008.51
10:55:52|41008.51
10:55:53|41008.51
10:55:54|41008.51
10:55:55|40997.28
10:55:56|41008.51
10:55:57|41008.51
10:55:58|41013.91
10:55:59|41005.1
10:56:00|41005.1
10:56:01|41005.1
10:56:03|41006.98
10:56:03|41006.98
10:56:04|41006.36
10:56:06|41008.37
10:56:07|41008.37
10:56:08|41007.01
10:56:09|41005.9
10:56:10|41005.9
10:56:10|41005.9
10:56:12|41005.9
10:56:13|41003.08
10:56:13|41003.08
10:56:14|41003.08
10:56:16|41003.08
10:56:17|40994.14
10:56:18|41002.77
10:56:18|41004.
10:56:19|41003.89
10:56:20|41003.88
10:56:21|41010.53
10:56:22|41007.38
10:56:23|41006.89
10:56:24|41006.89
10:56:25|41006.89
10:56:26|41006.89
10:56:27|41006.89
10:56:28|40999.04
10:56:29|40999.04
10:56:30|40996.06
10:56:31|40996.06
10:56:32|40996.06
10:56:33|40996.06
10:56:34|40996.06
10:56:36|40996.06
10:56:36|40997.98
10:56:37|40997.98
10:56:38|41000.01
10:56:39|40999.02
10:56:41|40999.02
10:56:41|40999.02
10:56:42|40999.02
10:56:43|40991.64
10:56:44|40991.64
10:56:45|40990.42
10:56:46|40989.98
10:56:47|40989.98
10:56:48|40989.98
10:56:49|40989.98
10:56:51|40989.98
10:56:51|40990.99
10:56:52|40990.99
10:56:53|40990.99
10:56:54|40990.99
10:56:55|40990.86
10:56:56|40990.86
10:56:57|40990.86
10:56:59|40996.92
10:56:59|40996.92
10:57:00|40996.92
10:57:01|40996.92
10:57:02|40996.92
10:57:04|40996.92
10:57:05|41004.26
10:57:06|41004.26
10:57:07|41004.26
10:57:08|41000.06
10:57:09|41000.06
10:57:10|41000.06
10:57:11|41000.06
10:57:12|41000.06
10:57:13|41000.06
10:57:14|41001.34
10:57:15|40999.97
10:57:16|40999.97
10:57:17|41000.
10:57:18|41000.
10:57:19|41000.
10:57:20|41000.
10:57:21|41010.16
10:57:22|41010.16
10:57:23|41010.16
10:57:24|41010.16
10:57:25|41010.15
10:57:26|41010.16
10:57:27|41010.15
10:57:28|41010.15
10:57:29|41010.15
10:57:30|41019.66
10:57:31|41019.65
10:57:32|41019.65
10:57:33|41019.65
10:57:34|41006.91
10:57:35|41006.91
10:57:36|41006.91
10:57:37|41006.87
10:57:38|41006.91
10:57:39|41006.91
10:57:40|41007.56
10:57:41|41004.78
10:57:42|41004.78
10:57:43|41004.78
10:57:44|41004.78
10:57:45|41007.54
10:57:46|41007.54
10:57:47|41019.05
10:57:48|41019.05
10:57:50|41019.05
10:57:51|41019.05
10:57:51|41019.05
10:57:52|41019.05
10:57:53|41019.05
10:57:54|41019.05
10:57:55|41019.05
10:57:56|41019.05
10:57:58|41019.05
10:57:58|41019.05
10:57:59|41019.05
10:58:00|41015.45
10:58:02|41015.45
10:58:02|41015.45
10:58:04|41006.08
10:58:05|41006.08
10:58:06|41006.08
10:58:08|41006.08
10:58:09|41006.99
10:58:10|41006.99
10:58:11|41006.99
10:58:12|41006.99
10:58:13|41006.99
10:58:14|41006.99
10:58:15|41004.86
10:58:16|41005.84
10:58:17|41003.85
10:58:18|41003.85
10:58:19|41005.13
10:58:20|41005.13
10:58:21|41005.13
10:58:22|41005.13
10:58:23|41005.13
10:58:24|41022.48
10:58:25|41022.48
10:58:26|41022.48
10:58:27|41024.21
10:58:28|41020.58
10:58:29|41020.58
10:58:30|41020.58
10:58:31|41016.15
10:58:32|41013.25
10:58:33|41013.25
10:58:34|41013.25
10:58:35|41013.25
10:58:36|41013.25
10:58:37|41011.82
10:58:38|41011.82
10:58:39|41011.82
10:58:40|41011.82
10:58:41|41009.94
10:58:42|41009.94
10:58:43|41009.94
10:58:44|41009.2
10:58:45|41009.33
10:58:46|41009.32
10:58:47|41009.48
10:58:48|41009.48
10:58:49|41009.48
10:58:50|41009.48
10:58:51|41010.1
10:58:52|41010.11
10:58:53|41010.11
10:58:54|41010.11
10:58:55|41010.11
10:58:56|41016.11
10:58:57|41018.28
10:58:58|41018.78
10:58:59|41018.78
10:59:00|41018.79
10:59:01|41018.79
10:59:02|41018.79
10:59:03|41018.79
10:59:04|41018.79
10:59:06|41018.78
10:59:07|41014.06
10:59:07|41014.06
10:59:09|41013.19
10:59:10|41009.67
10:59:11|41009.67
10:59:12|41009.67
10:59:13|41009.67
10:59:14|41003.95
10:59:15|41003.71
10:59:16|41010.13
10:59:17|41010.13
10:59:18|41010.13
10:59:19|41010.13
10:59:19|41010.13
10:59:21|41010.13
10:59:22|41007.54
10:59:25|41017.59
10:59:25|41017.59
10:59:26|41017.59
10:59:28|41017.59
10:59:28|41017.59
10:59:29|41017.59
10:59:30|41008.62
10:59:31|41008.62
10:59:33|41008.62
10:59:33|41008.62
10:59:34|41008.62
10:59:36|41008.62
10:59:36|41008.62
10:59:37|41003.63
10:59:38|41003.62
10:59:39|41003.62
10:59:41|41003.62
10:59:41|41000.36
10:59:42|41000.
10:59:44|40992.88
10:59:44|40992.88
10:59:46|40992.88
10:59:47|40992.88
10:59:48|40992.88
10:59:48|40992.88
10:59:49|40992.88
10:59:51|40992.88
10:59:51|40992.88
10:59:52|40992.88
10:59:53|40992.88
10:59:54|40992.88
10:59:55|40992.88
10:59:56|40992.88
10:59:57|40992.88
10:59:58|40992.9
10:59:59|40992.9
11:00:00|40992.9
11:00:01|40992.9
11:00:02|40992.89
11:00:04|40992.89
11:00:06|40992.89
11:00:07|40992.9
11:00:08|40992.9
11:00:09|40992.9
11:00:09|40992.9
11:00:10|40992.9
11:00:11|40992.9
11:00:13|40999.48
11:00:13|41020.01
11:00:15|41042.34
11:00:16|41043.5
11:00:17|41043.5
11:00:19|41040.2
11:00:19|41040.2
11:00:20|41040.2
11:00:22|41039.28
11:00:22|41039.28
11:00:23|41039.28
11:00:25|41039.28
11:00:25|41039.28
11:00:27|41038.31
11:00:27|41038.31
11:00:28|41034.27
11:00:29|41034.27
11:00:30|41034.32
11:00:31|41034.32
11:00:33|41034.32
11:00:33|41034.32
11:00:34|41027.63
11:00:35|41027.63
11:00:36|41027.63
11:00:38|41027.63
11:00:38|41023.01
11:00:40|41023.01
11:00:41|41023.01
11:00:41|41023.01
11:00:43|41023.01
11:00:44|41018.41
11:00:44|41018.41
11:00:46|41018.4
11:00:46|41018.4
11:00:48|41018.4
11:00:49|41018.4
11:00:50|41018.4
11:00:51|41018.45
11:00:52|41018.45
11:00:53|41018.45
11:00:53|41018.44
11:00:55|41018.44
11:00:55|41018.44
11:00:57|41018.44
11:00:58|41018.44
11:00:59|41018.44
11:01:00|41018.44
11:01:01|41030.16
11:01:02|41013.5
11:01:02|41013.5
11:01:03|41013.5
11:01:05|41014.72
11:01:06|41015.16
11:01:07|41015.16
11:01:08|41020.55
11:01:10|41020.55
11:01:11|41020.59
11:01:12|41020.59
11:01:12|41020.59
11:01:14|41020.59
11:01:15|41020.59
11:01:16|41020.59
11:01:16|41020.59
11:01:18|41020.59
11:01:18|41017.62
11:01:19|41017.63
11:01:20|41017.63
11:01:22|41017.63
11:01:23|41017.63
11:01:24|41017.63
11:01:25|41017.63
11:01:26|41017.62
11:01:27|41017.62
11:01:27|41017.62
11:01:29|41017.62
11:01:30|41017.62
11:01:30|41017.63
11:01:31|41017.63
11:01:33|41017.62
11:01:33|41017.62
11:01:35|41017.62
11:01:35|41017.63
11:01:37|41017.63
11:01:38|41017.63
11:01:39|41017.63
11:01:40|41017.63
11:01:41|41017.63
11:01:42|41017.63
11:01:43|41017.63
11:01:44|41017.62
11:01:45|41017.62
11:01:45|41017.62
11:01:47|41017.62
11:01:48|41017.62
11:01:49|41017.62
11:01:49|41017.62
11:01:51|41016.91
11:01:51|41016.91
11:01:53|41015.46
11:01:54|41015.46
11:01:55|41015.46
11:01:56|41015.46
11:01:57|41015.46
11:01:58|41015.46
11:01:58|41007.
11:02:00|41007.
11:02:01|41006.99
11:02:01|41006.99
11:02:02|41006.99
11:02:03|40991.74
11:02:05|40988.94
11:02:06|40984.57
11:02:07|40984.57
11:02:08|40979.12
11:02:09|40977.55
11:02:10|40977.54
11:02:11|40977.54
11:02:12|40977.54
11:02:13|40975.
11:02:14|40975.
11:02:15|40975.
11:02:16|40976.54
11:02:17|40976.54
11:02:18|40988.9
11:02:19|40984.34
11:02:20|40984.34
11:02:21|40984.34
11:02:22|40982.94
11:02:23|40982.94
11:02:24|40982.94
11:02:25|40982.94
11:02:26|40982.94
11:02:27|40982.94
11:02:28|40982.94
11:02:29|40986.92
11:02:30|40986.92
11:02:31|40986.92
11:02:32|40989.02
11:02:33|40980.56
11:02:34|40980.56
11:02:35|40980.56
11:02:36|40980.56
11:02:37|40977.73
11:02:38|40977.73
11:02:39|40977.73
11:02:40|40977.73
11:02:41|40977.73
11:02:42|40967.46
11:02:43|40965.82
11:02:44|40965.82
11:02:45|40965.82
11:02:46|40965.82
11:02:47|40965.82
11:02:48|40965.82
11:02:49|40965.83
11:02:50|40965.82
11:02:51|40965.83
11:02:52|40970.32
11:02:53|40970.32
11:02:54|40970.32
11:02:55|40970.32
11:02:56|40970.32
11:02:57|40970.32
11:02:58|40970.32
11:02:59|40970.32
11:03:00|40973.09
11:03:01|40973.09
11:03:02|40973.09
11:03:03|40973.19
11:03:05|40973.19
11:03:07|40973.19
11:03:08|40973.19
11:03:09|40973.19
11:03:10|40973.19
11:03:11|40973.19
11:03:12|40973.18
11:03:13|40973.18
11:03:14|40973.18
11:03:15|40973.18
11:03:16|40968.41
11:03:17|40968.41
11:03:18|40968.4
11:03:19|40968.4
11:03:20|40968.4
11:03:21|40968.41
11:03:22|40968.41
11:03:23|40968.4
11:03:24|40968.41
11:03:25|40968.4
11:03:26|40965.83
11:03:27|40965.82
11:03:28|40965.82
11:03:29|40965.83
11:03:30|40965.83
11:03:31|40960.09
11:03:32|40960.09
11:03:33|40960.09
11:03:34|40960.09
11:03:35|40960.09
11:03:36|40960.82
11:03:37|40960.82
11:03:38|40960.33
11:03:39|40961.83
11:03:40|40961.83
11:03:41|40961.83
11:03:42|40961.83
11:03:43|40961.83
11:03:44|40965.19
11:03:45|40965.19
11:03:46|40965.19
11:03:47|40965.18
11:03:48|40965.18
11:03:49|40965.18
11:03:50|40965.18
11:03:51|40965.18
11:03:52|40965.18
11:03:53|40965.18
11:03:54|40968.02
11:03:55|40968.02
11:03:56|40968.02
11:03:57|40968.02
11:03:58|40968.02
11:03:59|40965.18
11:04:00|40947.9
11:04:01|40950.71
11:04:02|40950.71
11:04:03|40953.06
11:04:04|40953.06
11:04:05|40953.06
11:04:06|40953.06
11:04:08|40953.06
11:04:09|40953.06
11:04:10|40953.06
11:04:11|40953.06
11:04:12|40956.47
11:04:13|40956.47
11:04:14|40956.47
11:04:15|40956.47
11:04:16|40957.19
11:04:17|40946.24
11:04:18|40954.4
11:04:19|40954.4
11:04:20|40953.43
11:04:22|40953.43
11:04:22|40953.43
11:04:23|40943.83
11:04:24|40937.89
11:04:25|40937.88
11:04:26|40937.88
11:04:27|40937.88
11:04:28|40933.12
11:04:29|40933.12
11:04:30|40933.12
11:04:31|40933.12
11:04:32|40932.58
11:04:33|40932.58
11:04:34|40930.44
11:04:35|40918.18
11:04:36|40918.19
11:04:37|40918.19
11:04:38|40930.94
11:04:39|40930.94
11:04:40|40930.94
11:04:41|40930.94
11:04:42|40934.13
11:04:43|40934.13
11:04:44|40930.6
11:04:45|40930.6
11:04:46|40928.89
11:04:47|40926.32
11:04:48|40926.32
11:04:49|40926.32
11:04:50|40926.24
11:04:51|40925.65
11:04:52|40925.65
11:04:53|40923.14
11:04:54|40928.87
11:04:55|40928.23
11:04:56|40928.23
11:04:57|40928.23
11:04:58|40928.23
11:04:59|40928.76
11:05:00|40928.76
11:05:01|40928.76
11:05:02|40928.76
11:05:03|40929.61
11:05:04|40929.61
11:05:05|40929.61
11:05:07|40939.43
11:05:07|40939.43
11:05:09|40939.43
11:05:09|40922.43
11:05:11|40920.
11:05:12|40920.
11:05:14|40920.
11:05:14|40917.82
11:05:15|40917.82
11:05:16|40912.89
11:05:17|40912.89
11:05:18|40912.89
11:05:19|40914.72
11:05:20|40914.73
11:05:21|40914.72
11:05:22|40914.07
11:05:23|40914.07
11:05:24|40914.07
11:05:25|40914.07
11:05:26|40903.08
11:05:27|40903.08
11:05:28|40903.87
11:05:29|40903.87
11:05:30|40903.87
11:05:31|40903.87
11:05:32|40903.66
11:05:33|40903.85
11:05:34|40903.85
11:05:35|40903.85
11:05:36|40903.85
11:05:37|40903.85
11:05:38|40903.85
11:05:39|40913.15
11:05:40|40923.28
11:05:41|40923.28
11:05:42|40942.73
11:05:43|40942.73
11:05:44|40938.63
11:05:45|40938.63
11:05:46|40938.63
11:05:47|40938.63
11:05:48|40938.63
11:05:49|40938.63
11:05:50|40938.63
11:05:51|40938.63
11:05:52|40938.63
11:05:53|40920.93
11:05:54|40920.93
11:05:55|40920.93
11:05:56|40920.93
11:05:58|40920.93
11:05:59|40920.93
11:06:00|40920.93
11:06:00|40925.56
11:06:01|40925.56
11:06:02|40922.35
11:06:03|40920.
11:06:04|40925.56
11:06:05|40925.56
11:06:06|40925.56
11:06:07|40925.56
11:06:09|40920.01
11:06:10|40920.01
11:06:11|40920.01
11:06:12|40910.85
11:06:13|40910.85
11:06:13|40910.85
11:06:15|40910.85
11:06:16|40910.85
11:06:17|40910.85
11:06:18|40910.85
11:06:19|40910.85
11:06:20|40908.62
11:06:21|40910.48
11:06:22|40912.2
11:06:22|40912.2
11:06:23|40912.14
11:06:25|40912.14
11:06:25|40912.14
11:06:26|40912.14
11:06:28|40912.14
11:06:29|40912.14
11:06:30|40912.14
11:06:30|40912.14
11:06:32|40912.14
11:06:33|40912.14
11:06:34|40912.14
11:06:35|40912.14
11:06:36|40912.14
11:06:36|40912.14
11:06:38|40912.14
11:06:39|40912.14
11:06:40|40923.88
11:06:41|40923.88
11:06:42|40923.88
11:06:43|40923.88
11:06:44|40923.88
11:06:45|40923.88
11:06:46|40923.88
11:06:47|40923.88
11:06:48|40920.67
11:06:49|40920.67
11:06:50|40920.67
11:06:51|40920.67
11:06:52|40919.99
11:06:53|40919.99
11:06:54|40919.99
11:06:55|40919.99
11:06:56|40919.99
11:06:57|40920.12
11:06:58|40920.12
11:06:59|40920.12
11:07:00|40920.12
11:07:01|40920.12
11:07:02|40920.12
11:07:03|40920.12
11:07:04|40925.64
11:07:05|40918.62
11:07:06|40918.62
11:07:07|40911.54
11:07:09|40911.55
11:07:09|40911.55
11:07:10|40911.55
11:07:11|40911.55
11:07:13|40911.55
11:07:14|40910.51
11:07:14|40910.51
11:07:15|40910.51
11:07:17|40910.51
11:07:18|40916.25
11:07:19|40916.25
11:07:20|40916.25
11:07:20|40916.25
11:07:22|40916.25
11:07:23|40916.25
11:07:24|40916.25
11:07:25|40916.28
11:07:26|40916.28
11:07:27|40916.28
11:07:28|40915.83
11:07:29|40915.83
11:07:30|40915.83
11:07:31|40914.53
11:07:31|40918.45
11:07:32|40918.45
11:07:34|40918.45
11:07:35|40918.45
11:07:36|40915.71
11:07:37|40915.71
11:07:38|40917.67
11:07:39|40917.67
11:07:40|40917.67
11:07:41|40917.67
11:07:42|40917.59
11:07:43|40917.59
11:07:43|40917.59
11:07:45|40917.59
11:07:45|40917.59
11:07:46|40915.58
11:07:47|40915.58
11:07:49|40915.58
11:07:50|40915.58
11:07:50|40915.58
11:07:51|40915.92
11:07:53|40915.96
11:07:54|40915.96
11:07:55|40915.96
11:07:56|40915.96
11:07:57|40916.14
11:07:58|40916.14
11:07:59|40910.
11:08:00|40910.
11:08:01|40910.
11:08:01|40910.
11:08:02|40906.48
11:08:04|40906.48
11:08:04|40906.48
11:08:05|40906.48
11:08:07|40906.48
11:08:08|40906.48
11:08:09|40907.12
11:08:10|40907.12
11:08:12|40907.12
11:08:12|40907.12
11:08:13|40907.12
11:08:14|40907.12
11:08:15|40907.12
11:08:16|40907.12
11:08:17|40907.12
11:08:18|40907.12
11:08:19|40907.12
11:08:20|40907.12
11:08:21|40915.4
11:08:22|40915.4
11:08:23|40915.4
11:08:24|40915.4
11:08:25|40915.4
11:08:26|40915.4
11:08:27|40915.4
11:08:28|40916.54
11:08:29|40916.54
11:08:30|40916.54
11:08:31|40925.32
11:08:32|40925.32
11:08:33|40925.32
11:08:34|40925.32
11:08:35|40925.32
11:08:36|40925.32
11:08:37|40925.32
11:08:38|40925.32
11:08:39|40928.38
11:08:40|40928.38
11:08:41|40926.78
11:08:42|40926.78
11:08:43|40926.78
11:08:44|40926.78
11:08:45|40923.01
11:08:46|40923.01
11:08:47|40922.75
11:08:48|40922.75
11:08:49|40922.75
11:08:51|40924.
11:08:51|40924.39
11:08:52|40924.4
11:08:53|40924.4
11:08:54|40924.4
11:08:56|40924.4
11:08:57|40924.4
11:08:58|40924.4
11:08:59|40924.4
11:08:59|40924.4
11:09:01|40926.1
11:09:01|40926.1
11:09:03|40926.1
11:09:04|40928.74
11:09:05|40928.74
11:09:05|40928.74
11:09:07|40928.74
11:09:08|40928.73
11:09:10|40928.73
11:09:11|40928.73
11:09:12|40928.73
11:09:13|40928.73
11:09:14|40928.73
11:09:15|40928.73
11:09:16|40928.74
11:09:17|40928.74
11:09:18|40927.03
11:09:19|40927.03
11:09:20|40927.02
11:09:21|40927.02
11:09:22|40925.22
11:09:23|40925.4
11:09:24|40925.4
11:09:25|40925.2
11:09:26|40900.
11:09:27|40898.49
11:09:28|40898.49
11:09:29|40904.88
11:09:30|40904.88
11:09:31|40900.29
11:09:32|40900.29
11:09:34|40898.59
11:09:34|40898.59
11:09:35|40898.59
11:09:36|40892.89
11:09:37|40885.71
11:09:38|40880.94
11:09:39|40880.94
11:09:40|40883.85
11:09:41|40880.02
11:09:42|40880.01
11:09:43|40880.01
11:09:44|40880.01
11:09:45|40880.01
11:09:46|40880.
11:09:47|40880.
11:09:48|40879.99
11:09:49|40879.99
11:09:50|40881.62
11:09:51|40881.62
11:09:52|40888.31
11:09:53|40894.71
11:09:54|40894.71
11:09:55|40894.71
11:09:56|40892.68
11:09:57|40892.69
11:09:58|40887.32
11:09:59|40887.32
11:10:00|40887.31
11:10:01|40887.31
11:10:02|40887.31
11:10:03|40888.93
11:10:04|40889.53
11:10:05|40888.94
11:10:06|40874.99
11:10:07|40873.27
11:10:09|40873.27
11:10:09|40873.27
11:10:11|40873.96
11:10:12|40873.96
11:10:13|40873.96
11:10:14|40874.
11:10:15|40874.
11:10:15|40874.
11:10:17|40872.66
11:10:18|40872.65
11:10:19|40872.65
11:10:20|40875.72
11:10:21|40875.72
11:10:23|40875.72
11:10:23|40875.72
11:10:24|40879.7
11:10:25|40880.35
11:10:26|40880.36
11:10:27|40880.35
11:10:28|40880.35
11:10:29|40880.35
11:10:30|40880.35
11:10:31|40880.35
11:10:32|40880.35
11:10:33|40880.35
11:10:34|40880.35
11:10:35|40880.35
11:10:36|40880.35
11:10:37|40880.35
11:10:38|40880.35
11:10:39|40880.35
11:10:40|40893.08
11:10:41|40885.95
11:10:42|40887.42
11:10:43|40887.42
11:10:44|40887.42
11:10:45|40887.42
11:10:46|40887.42
11:10:47|40887.42
11:10:48|40887.42
11:10:49|40887.42
11:10:50|40887.42
11:10:51|40885.01
11:10:52|40885.01
11:10:53|40885.01
11:10:54|40885.01
11:10:55|40885.01
11:10:56|40885.01
11:10:57|40885.01
11:10:58|40885.01
11:10:59|40885.05
11:11:00|40885.05
11:11:01|40900.03
11:11:02|40889.93
11:11:03|40889.61
11:11:04|40890.81
11:11:05|40882.86
11:11:06|40883.19
11:11:07|40883.18
11:11:09|40877.39
11:11:10|40879.47
11:11:11|40878.16
11:11:12|40877.17
11:11:13|40877.17
11:11:14|40877.17
11:11:15|40876.79
11:11:16|40876.79
11:11:17|40876.54
11:11:18|40876.54
11:11:19|40876.54
11:11:20|40876.54
11:11:21|40876.54
11:11:22|40873.05
11:11:23|40873.05
11:11:24|40872.65
11:11:25|40864.29
11:11:26|40864.29
11:11:27|40864.29
11:11:28|40864.29
11:11:29|40865.74
11:11:30|40865.74
11:11:31|40865.74
11:11:32|40865.74
11:11:33|40865.74
11:11:34|40865.74
11:11:35|40865.74
11:11:36|40865.74
11:11:37|40865.74
11:11:38|40865.69
11:11:39|40865.69
11:11:40|40865.69
11:11:41|40864.21
11:11:42|40864.21
11:11:43|40859.07
11:11:44|40861.99
11:11:45|40861.99
11:11:46|40861.12
11:11:47|40858.47
11:11:48|40858.47
11:11:49|40858.47
11:11:50|40858.47
11:11:51|40861.08
11:11:52|40861.08
11:11:53|40861.08
11:11:54|40861.11
11:11:55|40861.12
11:11:56|40861.11
11:11:57|40861.11
11:11:58|40861.11
11:11:59|40861.11
11:12:00|40861.11
11:12:01|40861.1
11:12:03|40861.1
11:12:03|40859.04
11:12:04|40859.04
11:12:05|40859.04
11:12:06|40859.04
11:12:08|40859.04
11:12:09|40857.59
11:12:10|40852.84
11:12:11|40851.91
11:12:13|40851.63
11:12:14|40851.63
11:12:15|40851.63
11:12:16|40851.64
11:12:17|40851.64
11:12:18|40851.63
11:12:19|40851.31
11:12:20|40850.
11:12:21|40850.
11:12:22|40845.44
11:12:24|40838.96
11:12:24|40838.96
11:12:25|40844.4
11:12:26|40844.43
11:12:28|40838.94
11:12:29|40838.96
11:12:29|40833.59
11:12:30|40841.24
11:12:32|40856.87
11:12:33|40842.21
11:12:33|40841.24
11:12:34|40841.24
11:12:36|40841.24
11:12:37|40850.41
11:12:37|40839.91
11:12:38|40839.91
11:12:39|40844.1
11:12:41|40844.1
11:12:42|40844.1
11:12:43|40844.1
11:12:43|40845.49
11:12:44|40845.49
11:12:45|40845.49
11:12:46|40845.49
11:12:47|40845.49
11:12:49|40842.44
11:12:49|40842.49
11:12:51|40842.48
11:12:51|40842.48
11:12:53|40842.48
11:12:54|40842.5
11:12:55|40842.49
11:12:56|40842.49
11:12:56|40842.49
11:12:58|40842.5
11:12:58|40842.5
11:12:59|40842.5
11:13:00|40842.5
11:13:02|40852.7
11:13:03|40852.69
11:13:04|40852.69
11:13:05|40852.69
11:13:06|40852.69
11:13:07|40852.69
11:13:08|40850.81
11:13:09|40850.86
11:13:10|40850.86
11:13:12|40850.86
11:13:12|40850.86
11:13:13|40850.86
11:13:14|40850.89
11:13:16|40850.89
11:13:16|40850.89
11:13:18|40850.89
11:13:19|40850.89
11:13:20|40850.89
11:13:21|40850.89
11:13:22|40850.89
11:13:23|40850.89
11:13:24|40854.84
11:13:25|40854.84
11:13:26|40849.82
11:13:27|40849.82
11:13:27|40849.82
11:13:29|40849.82
11:13:30|40849.82
11:13:31|40849.82
11:13:32|40849.82
11:13:32|40849.82
11:13:34|40852.53
11:13:35|40852.53
11:13:36|40852.53
11:13:36|40854.57
11:13:38|40854.57
11:13:38|40854.57
11:13:40|40854.57
11:13:41|40854.57
11:13:41|40854.57
11:13:43|40854.57
11:13:44|40854.57
11:13:45|40854.57
11:13:46|40854.57
11:13:47|40863.37
11:13:48|40863.37
11:13:48|40863.37
11:13:50|40863.37
11:13:51|40863.37
11:13:52|40859.22
11:13:53|40850.86
11:13:54|40850.86
11:13:55|40850.86
11:13:56|40850.86
11:13:57|40850.
11:13:58|40842.38
11:13:59|40842.38
11:14:00|40842.38
11:14:01|40838.38
11:14:02|40837.64
11:14:03|40838.05
11:14:04|40838.05
11:14:04|40838.05
11:14:06|40835.8
11:14:07|40835.8
11:14:08|40835.8
11:14:09|40838.66
11:14:09|40852.14
11:14:11|40852.14
11:14:12|40835.86
11:14:14|40835.85
11:14:14|40835.85
11:14:15|40835.85
11:14:16|40835.85
11:14:18|40839.2
11:14:19|40839.2
11:14:20|40839.2
11:14:21|40839.2
11:14:22|40839.2
11:14:23|40839.2
11:14:23|40835.04
11:14:24|40835.04
11:14:25|40835.04
11:14:27|40849.23
11:14:28|40849.22
11:14:28|40849.22
11:14:30|40849.22
11:14:31|40846.58
11:14:32|40846.58
11:14:33|40846.58
11:14:33|40846.58
11:14:35|40846.58
11:14:36|40846.58
11:14:37|40846.58
11:14:37|40846.58
11:14:39|40846.58
11:14:40|40841.67
11:14:40|40841.67
11:14:41|40844.07
11:14:42|40849.21
11:14:44|40849.24
11:14:45|40849.24
11:14:45|40850.54
11:14:47|40850.51
11:14:48|40850.51
11:14:49|40850.5
11:14:49|40850.5
11:14:51|40850.5
11:14:52|40850.5
11:14:53|40843.94
11:14:53|40843.94
11:14:55|40842.8
11:14:56|40841.63
11:14:57|40841.63
11:14:58|40841.63
11:14:59|40841.63
11:15:00|40841.63
11:15:01|40840.01
11:15:01|40840.
11:15:03|40840.
11:15:04|40840.
11:15:05|40838.14
11:15:06|40838.59
11:15:07|40841.88
11:15:08|40841.88
11:15:09|40841.88
11:15:10|40841.88
11:15:11|40840.
11:15:12|40840.
11:15:14|40842.24
11:15:14|40842.24
11:15:15|40842.24
11:15:16|40842.24
11:15:17|40854.85
11:15:18|40854.85
11:15:19|40854.85
11:15:20|40854.85
11:15:21|40860.75
11:15:22|40860.75
11:15:23|40863.99
11:15:24|40863.99
11:15:25|40864.04
11:15:26|40869.43
11:15:27|40869.43
11:15:28|40869.43
11:15:29|40869.43
11:15:30|40869.43
11:15:31|40871.47
11:15:32|40871.47
11:15:33|40871.47
11:15:34|40871.47
11:15:35|40871.47
11:15:36|40875.16
11:15:37|40877.57
11:15:38|40877.57
11:15:39|40877.57
11:15:40|40866.07
11:15:41|40866.07
11:15:42|40869.41
11:15:43|40869.41
11:15:44|40869.41
11:15:45|40869.41
11:15:46|40854.34
11:15:47|40854.35
11:15:48|40854.35
11:15:49|40854.35
11:15:50|40854.35
11:15:51|40853.65
11:15:52|40858.25
11:15:54|40858.25
11:15:54|40858.25
11:15:56|40858.25
11:15:57|40858.25
11:15:57|40858.25
11:15:59|40858.25
11:15:59|40856.11
11:16:01|40856.11
11:16:02|40856.4
11:16:03|40856.4
11:16:04|40856.4
11:16:04|40856.4
11:16:06|40856.4
11:16:06|40856.4
11:16:08|40856.4
11:16:08|40844.41
11:16:10|40844.41
11:16:11|40844.41
11:16:12|40844.41
11:16:13|40844.55
11:16:15|40844.55
11:16:15|40841.07
11:16:16|40838.95
11:16:17|40838.95
11:16:18|40843.27
11:16:19|40843.27
11:16:20|40843.27
11:16:21|40843.27
11:16:23|40843.27
11:16:23|40851.14
11:16:25|40851.14
11:16:26|40851.14
11:16:27|40849.35
11:16:27|40855.01
11:16:28|40855.01
11:16:29|40852.19
11:16:30|40852.19
11:16:31|40852.19
11:16:33|40852.05
11:16:33|40852.05
11:16:35|40866.16
11:16:35|40861.11
11:16:37|40861.11
11:16:37|40861.1
11:16:38|40871.1
11:16:39|40871.1
11:16:41|40871.1
11:16:41|40864.21
11:16:43|40867.94
11:16:44|40867.94
11:16:45|40867.94
11:16:46|40867.94
11:16:47|40868.48
11:16:48|40868.52
11:16:49|40868.52
11:16:50|40868.52
11:16:51|40868.52
11:16:52|40868.52
11:16:53|40869.49
11:16:54|40869.49
11:16:55|40869.49
11:16:56|40869.49
11:16:57|40869.49
11:16:58|40869.49
11:16:59|40869.49
11:17:00|40869.49
11:17:01|40866.25
11:17:02|40866.24
11:17:03|40866.25
11:17:04|40870.42
11:17:05|40870.42
11:17:06|40870.42
11:17:07|40867.64
11:17:08|40867.64
11:17:09|40869.07
11:17:10|40869.39
11:17:11|40869.39
11:17:13|40869.39
11:17:14|40869.39
11:17:15|40869.51
11:17:16|40867.89
11:17:16|40867.89
11:17:17|40867.89
11:17:18|40877.2
11:17:20|40877.2
11:17:21|40877.67
11:17:22|40877.67
11:17:22|40877.67
11:17:23|40877.67
11:17:24|40877.67
11:17:26|40877.67
11:17:26|40865.74
11:17:27|40865.74
11:17:28|40865.74
11:17:29|40865.74
11:17:30|40868.94
11:17:31|40868.94
11:17:33|40868.94
11:17:33|40866.51
11:17:34|40866.51
11:17:36|40866.51
11:17:36|40866.51
11:17:37|40866.51
11:17:39|40866.51
11:17:39|40866.51
11:17:40|40866.51
11:17:42|40866.74
11:17:42|40873.12
11:17:43|40873.12
11:17:45|40873.12
11:17:45|40873.12
11:17:46|40864.48
11:17:47|40864.48
11:17:49|40866.99
11:17:49|40867.
11:17:50|40874.01
11:17:51|40874.01
11:17:52|40869.25
11:17:53|40869.25
11:17:54|40869.25
11:17:56|40869.25
11:17:56|40870.25
11:17:57|40867.96
11:17:59|40867.96
11:17:59|40876.77
11:18:00|40876.76
11:18:01|40877.07
11:18:02|40877.07
11:18:04|40876.56
11:18:05|40876.56
11:18:05|40880.69
11:18:07|40882.82
11:18:07|40882.84
11:18:08|40883.19
11:18:09|40883.19
11:18:10|40883.19
11:18:11|40883.42
11:18:13|40883.42
11:18:14|40883.42
11:18:15|40883.42
11:18:16|40883.42
11:18:17|40883.42
11:18:18|40883.42
11:18:19|40883.42
11:18:20|40888.3
11:18:21|40893.04
11:18:22|40893.04
11:18:23|40893.04
11:18:24|40893.04
11:18:25|40893.04
11:18:26|40893.04
11:18:27|40888.98
11:18:28|40888.98
11:18:29|40888.98
11:18:30|40888.98
11:18:31|40884.48
11:18:32|40876.52
11:18:33|40876.52
11:18:34|40876.52
11:18:35|40876.53
11:18:36|40876.53
11:18:37|40876.52
11:18:38|40876.54
11:18:39|40876.54
11:18:40|40876.54
11:18:41|40876.54
11:18:43|40876.54
11:18:43|40876.54
11:18:44|40876.54
11:18:45|40875.99
11:18:47|40875.99
11:18:47|40876.76
11:18:49|40876.76
11:18:49|40877.73
11:18:50|40877.42
11:18:52|40877.42
11:18:53|40874.9
11:18:53|40874.9
11:18:54|40874.9
11:18:55|40874.9
11:18:56|40874.9
11:18:57|40874.9
11:18:59|40880.25
11:18:59|40880.25
11:19:01|40880.25
11:19:02|40876.23
11:19:02|40876.23
11:19:03|40876.23
11:19:04|40876.23
11:19:05|40884.6
11:19:06|40885.53
11:19:07|40885.53
11:19:08|40885.53
11:19:09|40885.53
11:19:10|40884.44
11:19:11|40884.44
11:19:12|40884.44
11:19:14|40889.28
11:19:15|40889.28
11:19:16|40889.28
11:19:18|40889.28
11:19:18|40884.66
11:19:20|40884.67
11:19:20|40886.03
11:19:22|40888.05
11:19:23|40888.05
11:19:24|40888.05
11:19:25|40888.05
11:19:25|40886.68
11:19:26|40886.68
11:19:27|40890.12
11:19:29|40890.12
11:19:29|40887.72
11:19:30|40887.72
11:19:32|40887.72
11:19:32|40879.51
11:19:33|40879.51
11:19:34|40879.51
11:19:36|40879.51
11:19:37|40879.51
11:19:37|40880.23
11:19:39|40880.83
11:19:39|40880.86
11:19:41|40880.86
11:19:42|40880.86
11:19:43|40888.8
11:19:44|40888.8
11:19:45|40887.72
11:19:46|40887.72
11:19:47|40887.72
11:19:47|40887.72
11:19:48|40887.72
11:19:50|40887.72
11:19:50|40887.72
11:19:51|40888.15
11:19:53|40890.76
11:19:53|40890.77
11:19:55|40884.66
11:19:56|40884.66
11:19:56|40884.66
11:19:57|40884.67
11:19:59|40884.67
11:20:00|40884.67
11:20:01|40884.67
11:20:02|40884.67
11:20:02|40884.67
11:20:04|40884.66
11:20:05|40884.66
11:20:06|40884.67
11:20:06|40884.66
11:20:07|40884.66
11:20:08|40884.66
11:20:09|40884.68
11:20:11|40884.68
11:20:12|40884.68
11:20:13|40884.68
11:20:14|40884.68
11:20:15|40884.68
11:20:17|40884.68
11:20:17|40890.44
11:20:19|40890.44
11:20:20|40894.43
11:20:21|40894.43
11:20:22|40894.43
11:20:22|40894.43
11:20:24|40894.43
11:20:25|40894.45
11:20:26|40894.45
11:20:27|40894.45
11:20:28|40894.45
11:20:29|40892.27
11:20:30|40891.58
11:20:31|40891.58
11:20:32|40891.58
11:20:33|40891.58
11:20:34|40891.58
11:20:36|40891.58
11:20:36|40891.58
11:20:37|40891.58
11:20:38|40895.74
11:20:39|40895.74
11:20:40|40895.74
11:20:41|40895.71
11:20:42|40895.71
11:20:43|40895.7
11:20:44|40895.7
11:20:45|40895.7
11:20:46|40896.51
11:20:47|40895.7
11:20:48|40893.31
11:20:49|40891.19
11:20:50|40891.19
11:20:51|40891.19
11:20:52|40891.19
11:20:53|40891.19
11:20:54|40895.59
11:20:55|40884.97
11:20:56|40886.05
11:20:57|40885.62
11:20:58|40885.6
11:20:59|40884.09
11:21:00|40884.09
11:21:01|40884.09
11:21:02|40884.09
11:21:03|40884.09
11:21:04|40884.09
11:21:05|40884.09
11:21:06|40884.09
11:21:07|40884.09
11:21:08|40884.09
11:21:09|40884.09
11:21:10|40886.26
11:21:11|40884.5
11:21:12|40884.5
11:21:13|40884.5
11:21:15|40884.5
11:21:15|40886.85
11:21:17|40886.85
11:21:18|40886.85
11:21:19|40883.12
11:21:20|40883.12
11:21:21|40883.12
11:21:22|40885.7
11:21:23|40885.7
11:21:24|40885.7
11:21:25|40884.07
11:21:26|40884.07
11:21:27|40884.07
11:21:28|40884.07
11:21:29|40878.91
11:21:30|40878.91
11:21:31|40878.91
11:21:32|40878.91
11:21:33|40878.91
11:21:34|40880.42
11:21:35|40880.43
11:21:36|40894.38
11:21:37|40894.38
11:21:38|40894.38
11:21:39|40894.38
11:21:40|40894.38
11:21:41|40894.38
11:21:42|40894.
11:21:43|40894.
11:21:44|40894.
11:21:45|40894.
11:21:47|40894.
11:21:48|40895.92
11:21:48|40895.92
11:21:49|40895.92
11:21:50|40897.14
11:21:52|40897.13
11:21:53|40897.13
11:21:53|40897.13
11:21:55|40897.17
11:21:55|40897.17
11:21:57|40897.17
11:21:57|40897.17
11:21:59|40899.22
11:22:00|40899.22
11:22:01|40899.22
11:22:01|40899.22
11:22:03|40899.22
11:22:03|40901.55
11:22:05|40901.55
11:22:06|40901.55
11:22:07|40901.55
11:22:08|40901.55
11:22:09|40901.55
11:22:10|40897.18
11:22:11|40897.18
11:22:12|40897.19
11:22:13|40897.19
11:22:14|40897.19
11:22:15|40903.99
11:22:17|40903.99
11:22:18|40903.99
11:22:19|40903.99
11:22:19|40903.99
11:22:20|40907.7
11:22:22|40907.7
11:22:23|40907.7
11:22:23|40907.7
11:22:25|40907.7
11:22:26|40907.7
11:22:27|40904.8
11:22:28|40905.71
11:22:28|40905.71
11:22:29|40905.71
11:22:31|40906.23
11:22:32|40906.23
11:22:33|40906.23
11:22:33|40910.61
11:22:35|40910.61
11:22:35|40910.61
11:22:36|40910.61
11:22:37|40908.53
11:22:38|40908.53
11:22:40|40908.53
11:22:40|40908.53
11:22:41|40908.53
11:22:43|40908.53
11:22:44|40908.53
11:22:44|40908.53
11:22:46|40908.53
11:22:46|40908.53
11:22:47|40908.53
11:22:48|40909.67
11:22:49|40909.67
11:22:50|40912.83
11:22:51|40912.83
11:22:52|40909.65
11:22:53|40909.65
11:22:54|40909.65
11:22:55|40909.65
11:22:56|40904.76
11:22:57|40904.76
11:22:58|40904.75
11:22:59|40904.8
11:23:01|40904.8
11:23:01|40904.8
11:23:02|40904.8
11:23:03|40904.8
11:23:05|40904.8
11:23:05|40904.8
11:23:07|40904.8
11:23:08|40904.8
11:23:09|40904.8
11:23:10|40910.36
11:23:11|40910.36
11:23:11|40910.36
11:23:13|40910.36
11:23:14|40909.12
11:23:15|40909.12
11:23:15|40909.12
11:23:17|40909.12
11:23:19|40909.12
11:23:19|40909.12
11:23:20|40908.85
11:23:21|40908.8
11:23:22|40908.8
11:23:24|40908.6
11:23:24|40908.19
11:23:25|40908.2
11:23:27|40907.68
11:23:28|40907.68
11:23:29|40907.64
11:23:30|40907.64
11:23:31|40907.64
11:23:32|40907.64
11:23:33|40907.64
11:23:34|40907.64
11:23:35|40907.63
11:23:35|40907.63
11:23:37|40907.64
11:23:37|40907.64
11:23:39|40907.64
11:23:40|40907.63
11:23:41|40901.38
11:23:42|40900.01
11:23:43|40900.01
11:23:44|40900.
11:23:45|40898.15
11:23:46|40894.53
11:23:47|40894.53
11:23:48|40896.09
11:23:49|40896.1
11:23:50|40896.1
11:23:51|40896.09
11:23:52|40896.09
11:23:53|40896.1
11:23:54|40896.1
11:23:55|40896.1
11:23:56|40896.1
11:23:57|40896.1
11:23:58|40894.66
11:23:58|40894.66
11:24:00|40894.59
11:24:01|40894.59
11:24:02|40894.59
11:24:03|40894.36
11:24:04|40881.43
11:24:05|40878.98
11:24:06|40878.98
11:24:07|40878.94
11:24:08|40878.94
11:24:09|40878.94
11:24:10|40878.94
11:24:11|40879.62
11:24:12|40879.62
11:24:13|40879.62
11:24:14|40879.62
11:24:15|40879.62
11:24:16|40887.83
11:24:18|40887.82
11:24:19|40887.82
11:24:20|40887.82
11:24:21|40887.82
11:24:22|40887.82
11:24:23|40897.42
11:24:24|40897.42
11:24:25|40899.47
11:24:26|40899.47
11:24:27|40895.15
11:24:28|40895.15
11:24:29|40892.76
11:24:30|40892.76
11:24:31|40894.04
11:24:32|40894.04
11:24:33|40894.04
11:24:34|40894.04
11:24:35|40894.04
11:24:36|40894.04
11:24:36|40894.04
11:24:38|40894.04
11:24:39|40894.04
11:24:40|40893.46
11:24:41|40893.46
11:24:42|40893.46
11:24:43|40893.96
11:24:44|40893.96
11:24:45|40893.96
11:24:46|40893.96
11:24:47|40893.71
11:24:48|40889.12
11:24:49|40881.27
11:24:50|40882.52
11:24:51|40882.52
11:24:52|40882.52
11:24:53|40882.52
11:24:54|40891.66
11:24:55|40891.66
11:24:56|40891.66
11:24:57|40891.66
11:24:58|40891.03
11:24:59|40891.03
11:25:00|40891.03
11:25:01|40891.03
11:25:02|40891.03
11:25:03|40891.03
11:25:04|40891.03
11:25:05|40888.99
11:25:06|40888.99
11:25:07|40888.99
11:25:08|40888.99
11:25:09|40888.99
11:25:10|40889.03
11:25:11|40889.04
11:25:12|40892.47
11:25:13|40890.42
11:25:14|40890.42
11:25:15|40890.42
11:25:16|40890.42
11:25:18|40888.99
11:25:18|40888.99
11:25:20|40888.99
11:25:21|40884.93
11:25:22|40884.58
11:25:23|40884.58
11:25:24|40884.58
11:25:25|40886.4
11:25:26|40886.4
11:25:27|40886.4
11:25:29|40885.49
11:25:30|40885.49
11:25:30|40885.49
11:25:32|40885.49
11:25:32|40885.49
11:25:33|40885.49
11:25:34|40885.49
11:25:35|40885.49
11:25:36|40885.49
11:25:37|40885.49
11:25:38|40885.49
11:25:39|40885.49
11:25:40|40877.34
11:25:41|40877.34
11:25:43|40882.15
11:25:43|40882.15
11:25:45|40882.15
11:25:46|40882.15
11:25:47|40882.15
11:25:48|40881.73
11:25:49|40875.99
11:25:50|40876.
11:25:51|40875.
11:25:52|40875.01
11:25:53|40875.01
11:25:53|40875.01
11:25:54|40875.01
11:25:56|40875.01
11:25:57|40875.01
11:25:58|40875.01
11:25:59|40875.01
11:26:00|40865.29
11:26:01|40865.3
11:26:02|40865.3
11:26:03|40866.13
11:26:04|40866.13
11:26:05|40866.13
11:26:06|40866.13
11:26:07|40866.13
11:26:08|40866.13
11:26:09|40866.15
11:26:10|40866.19
11:26:11|40866.19
11:26:12|40866.19
11:26:13|40866.2
11:26:14|40866.2
11:26:15|40866.2
11:26:16|40866.53
11:26:17|40866.53
11:26:18|40866.53
11:26:20|40865.33
11:26:20|40866.95
11:26:22|40866.95
11:26:23|40866.95
11:26:24|40866.95
11:26:25|40866.95
11:26:26|40866.95
11:26:27|40866.95
11:26:28|40865.6
11:26:29|40865.6
11:26:30|40865.57
11:26:31|40865.57
11:26:32|40865.57
11:26:33|40865.57
11:26:34|40864.19
11:26:35|40864.19
11:26:36|40864.19
11:26:37|40864.19
11:26:38|40864.19
11:26:39|40861.98
11:26:40|40865.04
11:26:41|40865.04
11:26:42|40865.04
11:26:43|40863.64
11:26:44|40863.64
11:26:45|40859.66
11:26:46|40856.27
11:26:47|40845.04
11:26:48|40845.04
11:26:49|40845.04
11:26:50|40848.21
11:26:51|40841.03
11:26:52|40845.22
11:26:53|40845.22
11:26:54|40845.22
11:26:55|40845.45
11:26:56|40845.45
11:26:57|40844.59
11:26:58|40844.59
11:26:59|40848.21
11:27:00|40848.21
11:27:01|40848.21
11:27:02|40848.21
11:27:03|40848.21
11:27:04|40848.21
11:27:05|40848.21
11:27:06|40848.62
11:27:07|40848.62
11:27:08|40856.18
11:27:09|40856.18
11:27:10|40856.18
11:27:11|40853.52
11:27:12|40853.52
11:27:13|40853.52
11:27:14|40853.52
11:27:15|40853.52
11:27:16|40852.31
11:27:17|40852.31
11:27:18|40852.31
11:27:20|40852.31
11:27:21|40852.31
11:27:22|40863.78
11:27:23|40863.78
11:27:24|40863.78
11:27:25|40858.26
11:27:27|40858.26
11:27:27|40858.26
11:27:28|40858.26
11:27:30|40858.26
11:27:30|40858.26
11:27:31|40858.26
11:27:33|40858.37
11:27:35|40858.37
11:27:35|40858.37
11:27:36|40858.76
11:27:37|40859.03
11:27:38|40859.03
11:27:40|40859.03
11:27:41|40859.03
11:27:41|40859.03
11:27:42|40859.03
11:27:43|40859.03
11:27:44|40859.03
11:27:45|40859.03
11:27:47|40859.03
11:27:47|40859.03
11:27:48|40858.26
11:27:49|40858.26
11:27:50|40854.26
11:27:52|40857.51
11:27:52|40857.51
11:27:53|40855.47
11:27:54|40855.47
11:27:55|40855.46
11:27:56|40848.64
11:27:57|40848.64
11:27:58|40848.64
11:28:00|40856.53
11:28:01|40856.53
11:28:02|40856.53
11:28:02|40843.88
11:28:03|40843.14
11:28:05|40841.01
11:28:05|40841.
11:28:06|40841.01
11:28:07|40841.01
11:28:08|40841.01
11:28:10|40841.01
11:28:11|40841.
11:28:12|40841.
11:28:12|40840.91
11:28:13|40840.54
11:28:15|40840.54
11:28:16|40840.
11:28:17|40840.
11:28:18|40840.
11:28:19|40840.
11:28:20|40840.
11:28:22|40840.
11:28:22|40840.
11:28:24|40840.
11:28:24|40840.
11:28:26|40840.
11:28:27|40840.
11:28:28|40840.
11:28:29|40840.
11:28:30|40840.
11:28:31|40835.84
11:28:32|40835.84
11:28:33|40837.06
11:28:34|40837.06
11:28:35|40842.04
11:28:36|40854.43
11:28:37|40854.43
11:28:38|40858.04
11:28:39|40845.07
11:28:40|40845.07
11:28:41|40845.07
11:28:42|40833.78
11:28:43|40825.63
11:28:44|40824.43
11:28:45|40807.51
11:28:46|40812.59
11:28:47|40820.1
11:28:48|40827.46
11:28:49|40830.11
11:28:50|40832.7
11:28:51|40830.11
11:28:52|40830.11
11:28:53|40812.42
11:28:54|40812.41
11:28:55|40816.76
11:28:56|40816.76
11:28:57|40816.76
11:28:58|40814.64
11:28:59|40814.64
11:29:00|40818.9
11:29:01|40807.55
11:29:02|40807.55
11:29:03|40807.55
11:29:04|40807.18
11:29:05|40801.34
11:29:06|40806.88
11:29:07|40800.01
11:29:08|40800.01
11:29:09|40790.
11:29:10|40790.
11:29:11|40790.
11:29:12|40790.71
11:29:13|40790.71
11:29:14|40790.71
11:29:15|40790.83
11:29:16|40790.88
11:29:17|40790.88
11:29:18|40790.88
11:29:19|40790.88
11:29:20|40809.71
11:29:22|40821.17
11:29:22|40822.5
11:29:24|40822.5
11:29:24|40822.5
11:29:25|40822.5
11:29:26|40810.61
11:29:27|40818.67
11:29:28|40820.87
11:29:29|40820.87
11:29:30|40820.87
11:29:31|40820.87
11:29:32|40820.87
11:29:33|40820.87
11:29:35|40820.87
11:29:36|40820.87
11:29:37|40797.48
11:29:38|40794.01
11:29:38|40794.01
11:29:39|40794.01
11:29:40|40789.52
11:29:41|40789.52
11:29:42|40789.52
11:29:43|40789.52
11:29:44|40788.54
11:29:45|40787.82
11:29:46|40787.82
11:29:47|40787.82
11:29:48|40789.52
11:29:49|40801.6
11:29:50|40795.79
11:29:51|40796.96
11:29:53|40796.96
11:29:53|40796.96
11:29:54|40803.39
11:29:55|40803.39
11:29:56|40803.39
11:29:57|40803.39
11:29:58|40803.39
11:29:59|40800.48
11:30:00|40793.2
11:30:01|40794.88
11:30:02|40789.3
11:30:03|40789.3
11:30:04|40790.45
11:30:05|40790.45
11:30:06|40790.45
11:30:08|40785.48
11:30:09|40785.48
11:30:09|40785.48
11:30:11|40785.43
11:30:12|40785.43
11:30:13|40785.43
11:30:14|40785.45
11:30:14|40783.39
11:30:16|40780.1
11:30:16|40780.11
11:30:18|40780.11
11:30:19|40780.11
11:30:19|40779.14
11:30:21|40775.53
11:30:22|40775.53
11:30:23|40775.53
11:30:24|40775.53
11:30:26|40777.14
11:30:27|40784.23
11:30:28|40782.97
11:30:29|40799.96
11:30:30|40799.96
11:30:31|40799.96
11:30:32|40792.18
11:30:33|40794.19
11:30:34|40794.21
11:30:35|40803.51
11:30:36|40788.17
11:30:37|40788.17
11:30:38|40785.22
11:30:39|40784.71
11:30:40|40784.71
11:30:41|40784.71
11:30:42|40787.01
11:30:43|40784.59
11:30:44|40784.58
11:30:45|40784.58
11:30:46|40784.59
11:30:48|40784.63
11:30:48|40784.63
11:30:49|40784.63
11:30:50|40784.63
11:30:51|40784.63
11:30:52|40784.63
11:30:53|40784.63
11:30:54|40783.78
11:30:55|40783.78
11:30:56|40784.62
11:30:57|40784.62
11:30:58|40784.62
11:30:59|40784.62
11:31:00|40784.62
11:31:01|40784.62
11:31:02|40773.48
11:31:03|40773.48
11:31:04|40773.48
11:31:05|40770.67
11:31:06|40770.67
11:31:07|40770.67
11:31:08|40770.67
11:31:09|40770.67
11:31:10|40770.56
11:31:11|40770.56
11:31:12|40770.56
11:31:13|40763.8
11:31:14|40758.63
11:31:15|40751.03
11:31:16|40751.04
11:31:17|40744.34
11:31:18|40755.86
11:31:19|40757.24
11:31:20|40757.24
11:31:21|40757.24
11:31:22|40761.69
11:31:24|40758.72
11:31:25|40771.48
11:31:26|40774.6
11:31:28|40775.42
11:31:28|40766.55
11:31:29|40766.55
11:31:30|40760.68
11:31:31|40760.68
11:31:32|40756.44
11:31:33|40759.64
11:31:34|40759.64
11:31:35|40772.07
11:31:36|40770.33
11:31:37|40772.67
11:31:38|40774.71
11:31:39|40779.69
11:31:40|40779.69
11:31:41|40775.11
11:31:42|40774.35
11:31:43|40770.03
11:31:44|40770.02
11:31:45|40770.02
11:31:46|40767.8
11:31:47|40767.04
11:31:48|40763.61
11:31:49|40763.61
11:31:50|40763.61
11:31:51|40771.34
11:31:53|40771.34
11:31:53|40771.34
11:31:54|40771.34
11:31:55|40771.34
11:31:57|40771.34
11:31:57|40771.34
11:31:58|40771.34
11:31:59|40775.1
11:32:00|40775.1
11:32:01|40775.11
11:32:02|40775.11
11:32:04|40775.11
11:32:04|40784.63
11:32:05|40797.26
11:32:06|40801.04
11:32:07|40797.04
11:32:09|40802.52
11:32:10|40808.74
11:32:11|40806.77
11:32:11|40806.21
11:32:13|40811.85
11:32:13|40811.85
11:32:14|40808.28
11:32:16|40808.39
11:32:16|40823.3
11:32:17|40823.3
11:32:19|40825.81
11:32:19|40834.12
11:32:20|40834.12
11:32:21|40832.07
11:32:22|40837.94
11:32:24|40828.9
11:32:25|40821.99
11:32:26|40826.57
11:32:27|40826.57
11:32:28|40833.43
11:32:29|40831.74
11:32:30|40831.74
11:32:31|40829.77
11:32:32|40829.77
11:32:33|40829.77
11:32:34|40829.77
11:32:35|40829.77
11:32:36|40829.77
11:32:37|40828.64
11:32:38|40829.81
11:32:40|40829.82
11:32:40|40828.54
11:32:41|40828.54
11:32:42|40828.08
11:32:43|40828.08
11:32:44|40837.26
11:32:45|40837.26
11:32:47|40849.12
11:32:47|40849.12
11:32:49|40849.12
11:32:49|40849.99
11:32:51|40849.99
11:32:51|40850.86
11:32:52|40859.34
11:32:53|40852.93
11:32:54|40852.93
11:32:55|40850.
11:32:56|40853.19
11:32:57|40853.18
11:32:59|40853.18
11:32:59|40853.18
11:33:00|40853.18
11:33:01|40854.34
11:33:02|40854.3
11:33:03|40851.49
11:33:04|40846.84
11:33:05|40840.
11:33:07|40840.51
11:33:07|40840.51
11:33:09|40840.51
11:33:09|40840.51
11:33:11|40840.01
11:33:11|40840.01
11:33:13|40840.01
11:33:13|40840.01
11:33:15|40840.01
11:33:15|40840.01
11:33:17|40819.76
11:33:17|40819.19
11:33:18|40819.18
11:33:19|40819.18
11:33:20|40819.18
11:33:21|40809.9
11:33:23|40809.9
11:33:24|40809.9
11:33:25|40809.9
11:33:25|40809.9
11:33:26|40809.9
11:33:28|40809.9
11:33:29|40809.9
11:33:30|40812.98
11:33:31|40812.31
11:33:32|40812.31
11:33:33|40812.31
11:33:35|40812.31
11:33:36|40812.8
11:33:37|40812.8
11:33:38|40812.8
11:33:39|40810.82
11:33:40|40810.82
11:33:40|40816.66
11:33:42|40816.66
11:33:42|40816.66
11:33:44|40816.66
11:33:44|40816.26
11:33:46|40816.26
11:33:47|40816.26
11:33:47|40811.37
11:33:49|40811.37
11:33:49|40801.2
11:33:51|40801.2
11:33:51|40816.17
11:33:52|40816.17
11:33:53|40816.17
11:33:55|40816.17
11:33:55|40816.17
11:33:56|40815.26
11:33:57|40827.84
11:33:58|40827.84
11:33:59|40827.84
11:34:00|40827.84
11:34:01|40827.84
11:34:02|40827.84
11:34:04|40815.14
11:34:05|40815.14
11:34:06|40815.14
11:34:07|40815.14
11:34:08|40815.14
11:34:09|40815.14
11:34:10|40815.14
11:34:11|40815.14
11:34:12|40815.14
11:34:13|40815.14
11:34:14|40815.14
11:34:15|40815.14
11:34:16|40818.88
11:34:17|40818.88
11:34:18|40818.92
11:34:19|40830.26
11:34:20|40830.26
11:34:21|40833.87
11:34:22|40833.87
11:34:23|40833.87
11:34:24|40833.87
11:34:25|40832.43
11:34:27|40832.43
11:34:28|40832.43
11:34:29|40832.43
11:34:30|40834.27
11:34:31|40834.27
11:34:32|40844.63
11:34:33|40844.63
11:34:34|40844.63
11:34:35|40844.11
11:34:36|40845.32
11:34:37|40843.77
11:34:38|40846.11
11:34:39|40845.74
11:34:40|40845.74
11:34:41|40845.74
11:34:42|40845.74
11:34:43|40845.74
11:34:44|40846.49
11:34:44|40846.76
11:34:46|40846.76
11:34:46|40846.76
11:34:48|40846.76
11:34:49|40846.76
11:34:50|40846.76
11:34:51|40849.37
11:34:52|40849.37
11:34:53|40849.37
11:34:54|40849.37
11:34:55|40849.37
11:34:56|40849.37
11:34:57|40857.26
11:34:58|40857.26
11:34:59|40857.26
11:35:00|40861.93
11:35:01|40861.93
11:35:02|40861.93
11:35:03|40861.11
11:35:04|40860.35
11:35:05|40857.26
11:35:06|40857.26
11:35:07|40857.26
11:35:09|40849.37
11:35:10|40846.31
11:35:10|40846.31
11:35:11|40846.31
11:35:12|40846.31
11:35:13|40845.62
11:35:14|40843.65
11:35:15|40843.65
11:35:17|40843.65
11:35:17|40843.65
11:35:18|40837.89
11:35:19|40837.89
11:35:21|40837.89
11:35:21|40837.89
11:35:22|40837.89
11:35:23|40837.89
11:35:24|40837.88
11:35:26|40832.6
11:35:27|40832.59
11:35:29|40832.59
11:35:30|40837.32
11:35:31|40837.32
11:35:31|40837.32
11:35:33|40855.27
11:35:33|40855.27
11:35:35|40855.27
11:35:36|40847.91
11:35:37|40848.22
11:35:37|40848.22
11:35:39|40848.22
11:35:40|40848.22
11:35:40|40848.22
11:35:42|40848.22
11:35:43|40848.22
11:35:44|40848.22
11:35:45|40848.22
11:35:46|40848.22
11:35:47|40848.22
11:35:48|40859.62
11:35:49|40859.62
11:35:50|40860.19
11:35:51|40864.05
11:35:52|40866.94
11:35:53|40866.95
11:35:54|40872.43
11:35:55|40872.43
11:35:56|40874.99
11:35:57|40874.99
11:35:58|40877.97
11:35:59|40867.04
11:36:00|40867.04
11:36:01|40867.04
11:36:02|40867.04
11:36:03|40867.04
11:36:04|40867.04
11:36:05|40867.03
11:36:06|40867.03
11:36:07|40867.03
11:36:08|40867.03
11:36:09|40867.03
11:36:10|40867.03
11:36:11|40867.03
11:36:12|40871.56
11:36:13|40871.56
11:36:14|40872.61
11:36:15|40872.61
11:36:16|40879.82
11:36:17|40874.61
11:36:18|40874.61
11:36:19|40874.61
11:36:20|40874.61
11:36:22|40879.43
11:36:22|40885.67
11:36:23|40874.52
11:36:24|40874.51
11:36:25|40874.51
11:36:27|40874.51
11:36:28|40868.99
11:36:30|40866.93
11:36:31|40866.93
11:36:31|40866.93
11:36:33|40865.3
11:36:33|40865.3
11:36:34|40865.3
11:36:36|40865.3
11:36:36|40865.3
11:36:38|40865.3
11:36:38|40865.3
11:36:40|40866.63
11:36:41|40866.63
11:36:42|40866.63
11:36:43|40866.63
11:36:44|40862.9
11:36:45|40862.9
11:36:46|40862.9
11:36:50|40862.14
11:36:50|40862.14
11:36:51|40857.51
11:36:52|40857.51
11:36:53|40857.51
11:36:54|40857.51
11:36:55|40857.51
11:36:56|40857.51
11:36:57|40857.51
11:36:58|40850.93
11:36:59|40851.59
11:37:00|40851.59
11:37:02|40851.59
11:37:02|40851.59
11:37:03|40850.05
11:37:04|40850.05
11:37:05|40850.05
11:37:06|40850.5
11:37:07|40850.5
11:37:08|40853.53
11:37:09|40853.53
11:37:10|40853.27
11:37:11|40853.27
11:37:12|40853.27
11:37:14|40853.27
11:37:14|40859.64
11:37:16|40859.64
11:37:16|40866.63
11:37:17|40866.63
11:37:18|40866.63
11:37:19|40877.52
11:37:20|40877.52
11:37:21|40877.52
11:37:23|40877.52
11:37:23|40877.52
11:37:24|40877.52
11:37:25|40877.52
11:37:27|40877.52
11:37:29|40877.52
11:37:29|40877.52
11:37:30|40877.52
11:37:31|40877.52
11:37:33|40864.72
11:37:33|40864.72
11:37:35|40865.51
11:37:36|40865.51
11:37:37|40865.51
11:37:38|40865.51
11:37:38|40865.51
11:37:39|40865.51
11:37:40|40865.51
11:37:41|40865.51
11:37:42|40865.51
11:37:44|40865.51
11:37:45|40867.74
11:37:45|40867.74
11:37:47|40869.49
11:37:48|40869.49
11:37:49|40869.52
11:37:50|40869.52
11:37:51|40869.52
11:37:52|40870.74
11:37:53|40870.74
11:37:54|40874.67
11:37:55|40874.67
11:37:56|40870.86
11:37:57|40870.86
11:37:58|40870.86
11:37:59|40870.86
11:38:00|40870.86
11:38:01|40870.86
11:38:02|40870.86
11:38:03|40873.26
11:38:04|40873.14
11:38:05|40873.14
11:38:06|40872.65
11:38:07|40862.08
11:38:08|40862.08
11:38:10|40865.07
11:38:10|40865.07
11:38:11|40865.07
11:38:12|40865.07
11:38:13|40865.07
11:38:14|40865.07
11:38:15|40865.07
11:38:16|40865.07
11:38:17|40865.07
11:38:18|40865.07
11:38:19|40865.07
11:38:20|40865.07
11:38:21|40867.34
11:38:22|40867.34
11:38:23|40866.99
11:38:24|40866.99
11:38:25|40866.99
11:38:26|40864.72
11:38:28|40864.72
11:38:29|40864.72
11:38:30|40864.72
11:38:31|40864.72
11:38:32|40864.72
11:38:34|40861.98
11:38:35|40862.1
11:38:36|40860.84
11:38:36|40854.63
11:38:38|40854.63
11:38:39|40854.63
11:38:39|40849.7
11:38:40|40849.7
11:38:42|40849.7
11:38:43|40849.7
11:38:44|40840.89
11:38:45|40840.88
11:38:46|40840.88
11:38:47|40842.96
11:38:48|40842.68
11:38:49|40842.68
11:38:50|40842.68
11:38:51|40842.68
11:38:52|40842.68
11:38:53|40850.13
11:38:54|40850.12
11:38:55|40833.36
11:38:56|40833.36
11:38:57|40827.65
11:38:58|40828.31
11:38:59|40828.31
11:39:00|40828.99
11:39:01|40828.31
11:39:02|40828.41
11:39:03|40828.41
11:39:04|40828.41
11:39:05|40828.41
11:39:06|40828.41
11:39:07|40828.41
11:39:08|40828.41
11:39:09|40820.
11:39:10|40820.
11:39:11|40820.
11:39:12|40820.
11:39:14|40816.01
11:39:14|40816.01
11:39:15|40826.72
11:39:16|40826.72
11:39:17|40826.72
11:39:18|40830.8
11:39:19|40830.8
11:39:20|40830.8
11:39:21|40830.8
11:39:22|40833.76
11:39:23|40833.76
11:39:24|40821.04
11:39:25|40821.04
11:39:26|40821.04
11:39:28|40820.68
11:39:29|40820.68
11:39:30|40820.68
11:39:31|40820.68
11:39:32|40821.01
11:39:33|40821.01
11:39:34|40821.01
11:39:35|40821.01
11:39:36|40825.09
11:39:37|40825.09
11:39:38|40825.09
11:39:39|40825.09
11:39:40|40825.09
11:39:41|40833.76
11:39:43|40829.61
11:39:43|40829.61
11:39:44|40826.71
11:39:45|40826.71
11:39:46|40825.78
11:39:47|40825.21
11:39:48|40825.21
11:39:49|40825.21
11:39:50|40825.21
11:39:51|40838.89
11:39:53|40837.64
11:39:53|40837.64
11:39:54|40837.64
11:39:56|40850.
11:39:57|40870.09
11:39:58|40863.39
11:39:58|40863.39
11:39:59|40863.39
11:40:00|40863.39
11:40:02|40863.39
11:40:03|40862.56
11:40:03|40862.56
11:40:05|40860.06
11:40:06|40860.06
11:40:07|40860.06
11:40:08|40860.06
11:40:09|40860.06
11:40:09|40860.06
11:40:10|40860.06
11:40:12|40861.01
11:40:13|40861.01
11:40:14|40862.61
11:40:14|40862.61
11:40:16|40862.61
11:40:17|40862.61
11:40:18|40862.61
11:40:18|40862.61
11:40:19|40850.48
11:40:20|40851.51
11:40:21|40850.21
11:40:22|40850.21
11:40:24|40850.21
11:40:24|40850.21
11:40:25|40850.16
11:40:26|40850.78
11:40:27|40850.78
11:40:34|40848.36
11:40:35|40848.36
11:40:36|40850.89
11:40:37|40850.89
11:40:38|40850.89
11:40:39|40856.97
11:40:40|40856.97
11:40:41|40852.13
11:40:42|40842.14
11:40:43|40842.14
11:40:44|40836.03
11:40:45|40836.15
11:40:46|40836.1
11:40:48|40836.1
11:40:48|40836.1
11:40:49|40837.26
11:40:50|40837.26
11:40:51|40837.26
11:40:52|40837.26
11:40:53|40837.26
11:40:54|40833.01
11:40:55|40833.01
11:40:56|40832.68
11:40:57|40827.79
11:40:58|40827.79
11:40:59|40827.79
11:41:00|40827.79
11:41:01|40821.93
11:41:02|40821.93
11:41:03|40821.93
11:41:04|40824.63
11:41:05|40826.61
11:41:06|40826.61
11:41:07|40831.22
11:41:08|40831.22
11:41:09|40831.22
11:41:11|40829.28
11:41:12|40834.62
11:41:13|40834.62
11:41:13|40834.62
11:41:15|40834.62
11:41:15|40832.68
11:41:17|40820.61
11:41:18|40825.15
11:41:19|40825.15
11:41:19|40825.15
11:41:20|40820.01
11:41:21|40820.01
11:41:23|40820.01
11:41:24|40820.01
11:41:24|40820.01
11:41:25|40820.01
11:41:26|40820.01
11:41:28|40820.01
11:41:29|40820.01
11:41:30|40820.01
11:41:31|40820.01
11:41:32|40820.01
11:41:33|40814.21
11:41:34|40814.21
11:41:35|40808.99
11:41:36|40810.74
11:41:37|40806.96
11:41:39|40806.56
11:41:39|40819.77
11:41:41|40817.26
11:41:42|40817.26
11:41:43|40814.12
11:41:44|40814.12
11:41:44|40812.95
11:41:46|40812.95
11:41:47|40815.13
11:41:47|40815.13
11:41:49|40815.13
11:41:50|40815.13
11:41:51|40815.13
11:41:52|40806.96
11:41:52|40814.5
11:41:54|40814.5
11:41:55|40815.13
11:41:55|40815.13
11:41:56|40815.13
11:41:58|40815.13
11:41:58|40815.13
11:42:00|40815.13
11:42:01|40815.13
11:42:02|40815.4
11:42:03|40807.6
11:42:04|40812.26
11:42:05|40802.96
11:42:06|40794.25
11:42:07|40789.54
11:42:08|40789.54
11:42:09|40789.54
11:42:10|40789.54
11:42:11|40789.54
11:42:12|40793.66
11:42:14|40793.7
11:42:14|40806.36
11:42:16|40807.54
11:42:16|40807.54
11:42:18|40807.54
11:42:18|40817.28
11:42:19|40817.28
11:42:21|40812.2
11:42:21|40816.29
11:42:22|40816.29
11:42:23|40816.29
11:42:24|40810.16
11:42:25|40810.16
11:42:26|40810.16
11:42:27|40810.16
11:42:29|40810.16
11:42:29|40810.16
11:42:31|40810.16
11:42:32|40810.16
11:42:33|40810.16
11:42:34|40810.16
11:42:35|40810.16
11:42:36|40810.16
11:42:37|40810.16
11:42:38|40801.41
11:42:39|40801.41
11:42:40|40808.18
11:42:41|40808.18
11:42:42|40808.18
11:42:43|40808.18
11:42:44|40809.47
11:42:45|40809.47
11:42:45|40809.47
11:42:46|40809.47
11:42:48|40815.29
11:42:49|40815.29
11:42:50|40815.29
11:42:51|40815.29
11:42:52|40807.43
11:42:53|40801.41
11:42:54|40801.41
11:42:55|40801.4
11:42:56|40801.41
11:42:57|40801.41
11:42:58|40801.41
11:42:59|40801.4
11:43:00|40801.4
11:43:01|40801.41
11:43:02|40801.41
11:43:03|40801.41
11:43:04|40801.41
11:43:05|40801.41
11:43:06|40801.41
11:43:07|40801.41
11:43:08|40801.41
11:43:09|40801.41
11:43:10|40801.41
11:43:11|40801.41
11:43:12|40806.47
11:43:13|40800.73
11:43:14|40800.01
11:43:15|40800.
11:43:16|40786.59
11:43:17|40794.76
11:43:18|40794.6
11:43:19|40792.87
11:43:20|40792.87
11:43:21|40794.65
11:43:22|40794.65
11:43:23|40794.24
11:43:24|40794.13
11:43:25|40795.89
11:43:26|40795.89
11:43:27|40795.89
11:43:28|40797.65
11:43:29|40797.65
11:43:31|40797.65
11:43:32|40797.65
11:43:32|40797.65
11:43:34|40797.65
11:43:35|40797.16
11:43:36|40797.16
11:43:37|40804.45
11:43:38|40799.29
11:43:39|40799.29
11:43:39|40799.29
11:43:41|40799.29
11:43:41|40799.29
11:43:43|40799.29
11:43:44|40799.29
11:43:45|40799.29
11:43:46|40799.29
11:43:46|40799.29
11:43:47|40799.29
11:43:48|40799.29
11:43:50|40799.29
11:43:50|40799.29
11:43:51|40800.93
11:43:53|40800.93
11:43:54|40800.
11:43:55|40810.85
11:43:55|40815.3
11:43:57|40815.3
11:43:58|40815.29
11:43:59|40815.29
11:43:59|40792.17
11:44:01|40790.91
11:44:02|40790.91
11:44:03|40790.91
11:44:04|40790.91
11:44:05|40790.91
11:44:05|40789.52
11:44:07|40792.11
11:44:08|40792.11
11:44:09|40792.11
11:44:10|40793.27
11:44:11|40793.37
11:44:12|40793.37
11:44:13|40793.37
11:44:14|40794.17
11:44:15|40794.17
11:44:16|40794.21
11:44:17|40791.89
11:44:18|40797.24
11:44:19|40797.24
11:44:20|40797.24
11:44:21|40797.24
11:44:22|40796.21
11:44:23|40796.2
11:44:24|40796.2
11:44:25|40796.2
11:44:26|40803.98
11:44:27|40803.98
11:44:28|40803.98
11:44:29|40803.98
11:44:30|40805.4
11:44:32|40812.59
11:44:33|40812.59
11:44:34|40812.59
11:44:34|40808.83
11:44:36|40798.74
11:44:37|40798.74
11:44:38|40798.74
11:44:39|40793.86
11:44:40|40793.86
11:44:41|40793.86
11:44:42|40793.86
11:44:43|40793.86
11:44:44|40793.86
11:44:45|40793.86
11:44:46|40793.86
11:44:47|40793.86
11:44:48|40793.86
11:44:49|40793.86
11:44:50|40799.64
11:44:51|40799.64
11:44:52|40799.64
11:44:53|40799.64
11:44:54|40800.26
11:44:55|40800.26
11:44:56|40800.26
11:44:57|40799.49
11:44:58|40799.48
11:44:59|40798.18
11:45:00|40798.18
11:45:01|40798.18
11:45:02|40798.18
11:45:03|40798.18
11:45:04|40798.18
11:45:05|40798.18
11:45:06|40798.17
11:45:07|40798.17
11:45:08|40798.17
11:45:09|40798.17
11:45:10|40798.18
11:45:11|40798.18
11:45:12|40798.18
11:45:13|40821.38
11:45:14|40821.38
11:45:15|40819.97
11:45:17|40821.12
11:45:17|40821.12
11:45:18|40820.55
11:45:19|40820.55
11:45:20|40820.34
11:45:21|40820.34
11:45:22|40820.38
11:45:23|40820.39
11:45:24|40820.38
11:45:25|40820.38
11:45:26|40820.38
11:45:27|40820.38
11:45:29|40820.38
11:45:30|40820.38
11:45:31|40821.79
11:45:32|40821.79
11:45:33|40821.79
11:45:34|40819.37
11:45:35|40819.37
11:45:37|40819.37
11:45:37|40827.77
11:45:38|40824.48
11:45:39|40824.48
11:45:40|40829.3
11:45:41|40829.3
11:45:42|40829.3
11:45:43|40841.3
11:45:44|40841.78
11:45:45|40842.06
11:45:46|40842.06
11:45:47|40842.14
11:45:48|40855.34
11:45:49|40842.11
11:45:50|40845.43
11:45:51|40845.43
11:45:52|40845.43
11:45:53|40845.43
11:45:54|40845.43
11:45:55|40843.27
11:45:56|40843.27
11:45:57|40843.26
11:45:58|40843.26
11:45:59|40843.26
11:46:00|40840.1
11:46:01|40840.1
11:46:02|40840.1
11:46:03|40840.41
11:46:04|40840.41
11:46:05|40840.84
11:46:06|40840.84
11:46:07|40840.04
11:46:08|40840.04
11:46:09|40840.04
11:46:10|40840.04
11:46:11|40840.04
11:46:12|40840.04
11:46:13|40840.04
11:46:14|40838.61
11:46:15|40838.61
11:46:16|40838.61
11:46:17|40838.61
11:46:18|40838.62
11:46:19|40838.62
11:46:20|40832.
11:46:21|40832.
11:46:22|40832.
11:46:23|40832.
11:46:24|40821.95
11:46:25|40830.41
11:46:26|40830.41
11:46:27|40830.41
11:46:28|40841.14
11:46:29|40841.14
11:46:31|40852.14
11:46:31|40852.14
11:46:33|40850.97
11:46:34|40850.97
11:46:35|40854.47
11:46:36|40854.47
11:46:37|40855.75
11:46:37|40855.75
11:46:38|40859.28
11:46:40|40859.28
11:46:41|40859.28
11:46:41|40859.29
11:46:43|40859.29
11:46:44|40859.29
11:46:45|40859.33
11:46:46|40859.33
11:46:47|40869.78
11:46:47|40855.52
11:46:49|40855.53
11:46:49|40846.4
11:46:51|40846.4
11:46:52|40846.4
11:46:53|40847.03
11:46:54|40847.03
11:46:55|40847.03
11:46:56|40841.24
11:46:57|40841.24
11:46:58|40841.24
11:46:59|40841.24
11:47:00|40841.24
11:47:01|40841.24
11:47:02|40841.24
11:47:03|40840.49
11:47:04|40829.79
11:47:05|40829.79
11:47:06|40829.79
11:47:07|40841.25
11:47:08|40841.25
11:47:09|40841.25
11:47:10|40855.7
11:47:11|40855.7
11:47:12|40855.7
11:47:13|40855.7
11:47:14|40856.76
11:47:15|40856.76
11:47:16|40856.76
11:47:17|40856.79
11:47:18|40860.81
11:47:19|40862.14
11:47:20|40861.39
11:47:21|40863.43
11:47:22|40861.72
11:47:23|40861.72
11:47:24|40862.18
11:47:25|40862.18
11:47:26|40862.18
11:47:27|40862.18
11:47:28|40862.18
11:47:29|40862.18
11:47:30|40858.3
11:47:31|40858.3
11:47:33|40858.3
11:47:34|40858.74
11:47:35|40858.74
11:47:36|40858.74
11:47:37|40858.32
11:47:38|40858.32
11:47:39|40858.32
11:47:40|40858.32
11:47:41|40859.2
11:47:42|40859.2
11:47:44|40859.2
11:47:44|40859.2
11:47:46|40858.4
11:47:47|40858.4
11:47:47|40858.4
11:47:48|40858.4
11:47:50|40858.4
11:47:50|40858.4
11:47:51|40858.4
11:47:52|40858.31
11:47:54|40858.31
11:47:55|40858.31
11:47:55|40858.31
11:47:56|40858.3
11:47:58|40858.3
11:47:58|40858.3
11:47:59|40858.3
11:48:01|40858.3
11:48:01|40858.35
11:48:02|40862.2
11:48:03|40862.2
11:48:04|40862.2
11:48:06|40863.8
11:48:07|40863.8
11:48:08|40872.
11:48:08|40872.01
11:48:09|40874.61
11:48:10|40877.1
11:48:12|40879.76
11:48:13|40878.9
11:48:14|40878.9
11:48:15|40878.9
11:48:15|40878.89
11:48:17|40878.89
11:48:17|40878.89
11:48:19|40878.89
11:48:20|40878.89
11:48:20|40878.89
11:48:22|40875.23
11:48:22|40875.23
11:48:24|40875.23
11:48:25|40875.23
11:48:25|40875.23
11:48:27|40870.
11:48:28|40870.
11:48:29|40870.
11:48:30|40870.
11:48:30|40870.
11:48:32|40870.
11:48:33|40869.65
11:48:35|40861.11
11:48:36|40861.11
11:48:37|40861.62
11:48:38|40861.62
11:48:39|40864.91
11:48:40|40864.91
11:48:41|40865.61
11:48:42|40865.61
11:48:44|40867.92
11:48:44|40867.93
11:48:45|40867.93
11:48:46|40868.49
11:48:47|40868.49
11:48:48|40870.45
11:48:50|40868.7
11:48:50|40868.7
11:48:52|40873.98
11:48:52|40873.98
11:48:54|40873.98
11:48:54|40873.98
11:48:55|40873.98
11:48:57|40873.
11:48:58|40873.
11:48:58|40871.
11:48:59|40871.
11:49:00|40871.
11:49:01|40874.25
11:49:02|40874.25
11:49:03|40874.14
11:49:05|40870.83
11:49:05|40871.19
11:49:07|40870.82
11:49:08|40870.82
11:49:08|40870.82
11:49:09|40870.82
11:49:11|40870.82
11:49:11|40870.82
11:49:13|40870.82
11:49:14|40870.82
11:49:15|40870.82
11:49:16|40870.82
11:49:17|40870.82
11:49:18|40872.17
11:49:19|40872.17
11:49:20|40872.17
11:49:21|40872.17
11:49:22|40872.17
11:49:23|40872.17
11:49:24|40870.82
11:49:25|40870.82
11:49:25|40870.82
11:49:26|40870.82
11:49:27|40875.43
11:49:29|40878.45
11:49:30|40874.29
11:49:31|40874.29
11:49:32|40874.29
11:49:32|40874.29
11:49:34|40874.29
11:49:35|40878.35
11:49:36|40878.71
11:49:37|40878.66
11:49:38|40878.66
11:49:40|40882.83
11:49:41|40882.83
11:49:42|40882.83
11:49:43|40884.83
11:49:44|40884.83
11:49:44|40884.83
11:49:46|40884.83
11:49:47|40887.04
11:49:48|40889.69
11:49:49|40889.69
11:49:50|40887.61
11:49:51|40887.62
11:49:52|40887.62
11:49:53|40887.62
11:49:54|40887.62
11:49:55|40887.62
11:49:56|40874.04
11:49:57|40876.74
11:49:58|40876.74
11:49:59|40876.74
11:50:00|40876.74
11:50:01|40886.44
11:50:02|40885.21
11:50:03|40881.93
11:50:04|40881.93
11:50:05|40881.93
11:50:06|40877.6
11:50:07|40877.6
11:50:08|40878.19
11:50:09|40878.2
11:50:10|40879.1
11:50:11|40879.1
11:50:12|40879.1
11:50:13|40879.1
11:50:14|40879.1
11:50:15|40879.1
11:50:16|40877.51
11:50:17|40877.51
11:50:18|40879.93
11:50:19|40879.93
11:50:20|40879.93
11:50:21|40879.93
11:50:22|40879.04
11:50:23|40879.04
11:50:24|40877.88
11:50:25|40872.88
11:50:26|40868.7
11:50:27|40868.7
11:50:28|40868.7
11:50:29|40868.7
11:50:30|40868.7
11:50:31|40866.47
11:50:32|40866.47
11:50:33|40866.68
11:50:35|40862.4
11:50:35|40862.4
11:50:36|40863.12
11:50:37|40863.12
11:50:39|40863.15
11:50:40|40863.15
11:50:41|40863.15
11:50:41|40863.15
11:50:43|40863.15
11:50:43|40863.55
11:50:45|40863.55
11:50:46|40863.55
11:50:46|40863.55
11:50:48|40861.71
11:50:49|40861.71
11:50:50|40861.72
11:50:51|40861.71
11:50:52|40858.
11:50:53|40853.44
11:50:54|40853.45
11:50:55|40853.45
11:50:55|40847.27
11:50:57|40851.44
11:50:58|40861.71
11:50:58|40861.71
11:51:00|40861.71
11:51:00|40861.71
11:51:02|40862.25
11:51:03|40862.7
11:51:04|40868.25
11:51:04|40868.25
11:51:06|40868.25
11:51:06|40860.79
11:51:08|40860.79
11:51:09|40860.79
11:51:10|40861.45
11:51:10|40861.45
11:51:11|40859.47
11:51:12|40859.47
11:51:14|40859.47
11:51:15|40859.47
11:51:16|40859.5
11:51:17|40859.51
11:51:18|40872.24
11:51:18|40872.88
11:51:20|40872.07
11:51:21|40888.87
11:51:22|40886.82
11:51:23|40886.82
11:51:24|40886.82
11:51:25|40886.82
11:51:26|40886.82
11:51:27|40865.67
11:51:27|40865.67
11:51:28|40865.67
11:51:30|40867.27
11:51:31|40868.3
11:51:32|40868.3
11:51:33|40868.3
11:51:34|40868.3
11:51:35|40869.94
11:51:37|40869.94
11:51:38|40869.94
11:51:38|40869.94
11:51:40|40869.94
11:51:41|40871.64
11:51:42|40871.64
11:51:43|40871.64
11:51:44|40871.64
11:51:45|40876.47
11:51:46|40876.47
11:51:47|40876.47
11:51:48|40876.47
11:51:49|40876.46
11:51:50|40876.46
11:51:51|40876.46
11:51:52|40876.46
11:51:53|40876.46
11:51:54|40876.46
11:51:55|40876.46
11:51:56|40871.34
11:51:57|40878.12
11:51:58|40878.12
11:51:59|40878.12
11:52:00|40875.01
11:52:01|40875.01
11:52:02|40875.01
11:52:03|40875.01
11:52:04|40875.01
11:52:05|40875.01
11:52:06|40875.01
11:52:07|40875.01
11:52:08|40875.01
11:52:09|40875.01
11:52:10|40869.92
11:52:11|40869.92
11:52:13|40869.9
11:52:14|40869.91
11:52:15|40869.91
11:52:15|40869.91
11:52:16|40869.9
11:52:17|40865.69
11:52:18|40865.69
11:52:20|40865.69
11:52:20|40865.69
11:52:22|40868.67
11:52:22|40868.67
11:52:23|40868.67
11:52:24|40868.67
11:52:25|40868.67
11:52:26|40868.67
11:52:28|40868.67
11:52:29|40868.67
11:52:29|40871.81
11:52:30|40871.81
11:52:31|40871.81
11:52:32|40871.81
11:52:33|40871.16
11:52:34|40871.16
11:52:36|40875.
11:52:37|40875.
11:52:38|40875.
11:52:39|40874.96
11:52:40|40873.74
11:52:41|40873.74
11:52:42|40873.74
11:52:43|40873.74
11:52:44|40873.74
11:52:45|40873.74
11:52:46|40873.87
11:52:47|40874.74
11:52:48|40870.37
11:52:49|40870.37
11:52:50|40870.37
11:52:51|40875.01
11:52:52|40875.01
11:52:53|40875.01
11:52:54|40880.32
11:52:55|40880.32
11:52:56|40880.31
11:52:57|40880.31
11:52:58|40880.31
11:52:59|40880.31
11:53:00|40880.31
11:53:01|40880.31
11:53:02|40880.31
11:53:03|40878.97
11:53:04|40878.97
11:53:05|40879.48
11:53:06|40880.32
11:53:07|40880.32
11:53:08|40884.76
11:53:09|40884.76
11:53:10|40884.76
11:53:11|40884.27
11:53:12|40884.27
11:53:13|40884.26
11:53:14|40884.26
11:53:15|40884.26
11:53:16|40884.26
11:53:17|40884.26
11:53:18|40884.26
11:53:19|40884.26
11:53:20|40884.26
11:53:21|40884.61
11:53:22|40883.52
11:53:23|40883.52
11:53:24|40883.52
11:53:25|40880.71
11:53:26|40880.71
11:53:27|40880.71
11:53:28|40880.71
11:53:29|40880.72
11:53:30|40884.26
11:53:31|40884.26
11:53:32|40884.26
11:53:33|40880.06
11:53:34|40880.06
11:53:36|40880.06
11:53:36|40880.06
11:53:37|40884.27
11:53:38|40891.07
11:53:40|40891.07
11:53:41|40891.07
11:53:42|40891.07
11:53:43|40886.67
11:53:44|40898.1
11:53:45|40914.78
11:53:46|40914.78
11:53:47|40914.22
11:53:48|40914.22
11:53:49|40914.22
11:53:50|40914.22
11:53:51|40922.99
11:53:52|40895.69
11:53:53|40895.69
11:53:54|40895.69
11:53:55|40895.69
11:53:56|40880.44
11:53:57|40880.44
11:53:58|40887.39
11:53:59|40887.39
11:54:00|40887.39
11:54:01|40887.39
11:54:02|40883.76
11:54:03|40881.71
11:54:04|40881.71
11:54:05|40882.41
11:54:06|40882.41
11:54:07|40880.36
11:54:08|40880.36
11:54:09|40879.8
11:54:10|40879.8
11:54:11|40879.82
11:54:12|40876.76
11:54:13|40875.02
11:54:14|40875.02
11:54:15|40875.02
11:54:16|40865.68
11:54:17|40872.
11:54:18|40872.23
11:54:19|40872.23
11:54:20|40869.85
11:54:21|40871.07
11:54:22|40871.08
11:54:23|40871.31
11:54:24|40871.19
11:54:25|40871.19
11:54:26|40871.31
11:54:27|40871.31
11:54:28|40866.14
11:54:29|40863.64
11:54:30|40862.78
11:54:31|40862.91
11:54:32|40862.91
11:54:33|40863.82
11:54:35|40863.82
11:54:36|40863.83
11:54:37|40863.83
11:54:38|40863.83
11:54:39|40865.95
11:54:40|40865.45
11:54:41|40864.28
11:54:43|40864.28
11:54:43|40864.28
11:54:44|40870.78
11:54:45|40870.77
11:54:47|40872.77
11:54:48|40872.77
11:54:49|40872.77
11:54:50|40872.18
11:54:51|40872.18
11:54:51|40872.18
11:54:52|40872.18
11:54:54|40872.18
11:54:55|40872.18
11:54:56|40872.6
11:54:57|40872.6
11:54:58|40872.6
11:54:59|40872.6
11:55:00|40881.89
11:55:00|40886.76
11:55:02|40886.76
11:55:03|40883.12
11:55:04|40883.84
11:55:05|40888.05
11:55:05|40888.05
11:55:07|40886.13
11:55:08|40881.41
11:55:09|40881.41
11:55:10|40881.41
11:55:10|40878.89
11:55:11|40878.89
11:55:13|40878.89
11:55:14|40878.89
11:55:15|40878.89
11:55:16|40878.89
11:55:17|40878.89
11:55:18|40878.89
11:55:19|40878.89
11:55:20|40878.91
11:55:21|40878.91
11:55:22|40880.06
11:55:23|40880.06
11:55:24|40880.06
11:55:25|40880.06
11:55:26|40880.06
11:55:27|40880.06
11:55:28|40881.61
11:55:29|40881.61
11:55:30|40881.62
11:55:32|40880.
11:55:32|40881.6
11:55:33|40881.59
11:55:35|40880.13
11:55:36|40878.89
11:55:37|40878.89
11:55:39|40878.89
11:55:40|40871.6
11:55:41|40871.6
11:55:42|40871.6
11:55:42|40871.6
11:55:45|40871.6
11:55:45|40868.09
11:55:46|40870.65
11:55:47|40870.65
11:55:48|40870.65
11:55:49|40870.65
11:55:50|40870.65
11:55:51|40869.9
11:55:52|40870.66
11:55:53|40870.26
11:55:54|40876.35
11:55:55|40876.35
11:55:56|40873.54
11:55:57|40873.54
11:55:58|40871.01
11:55:59|40871.01
11:56:00|40860.82
11:56:02|40860.82
11:56:02|40860.82
11:56:04|40864.94
11:56:04|40864.94
11:56:05|40870.22
11:56:06|40870.22
11:56:07|40877.17
11:56:08|40877.17
11:56:10|40880.09
11:56:11|40870.76
11:56:12|40870.76
11:56:12|40872.86
11:56:13|40872.86
11:56:15|40871.41
11:56:15|40873.8
11:56:16|40877.38
11:56:17|40877.38
11:56:18|40877.38
11:56:19|40877.38
11:56:20|40877.38
11:56:21|40877.38
11:56:22|40877.38
11:56:23|40877.38
11:56:25|40877.38
11:56:25|40877.38
11:56:26|40877.38
11:56:27|40876.88
11:56:28|40876.88
11:56:30|40876.88
11:56:30|40876.88
11:56:31|40876.91
11:56:32|40876.91
11:56:33|40876.9
11:56:35|40876.9
11:56:35|40876.9
11:56:37|40890.77
11:56:39|40900.
11:56:40|40900.
11:56:40|40899.99
11:56:42|40898.18
11:56:43|40898.
11:56:44|40898.
11:56:45|40898.97
11:56:46|40899.4
11:56:47|40899.95
11:56:48|40900.
11:56:49|40900.76
11:56:49|40900.76
11:56:51|40902.27
11:56:52|40908.44
11:56:53|40908.44
11:56:54|40908.44
11:56:55|40908.45
11:56:56|40908.44
11:56:57|40917.73
11:56:58|40917.73
11:56:59|40917.73
11:57:00|40916.96
11:57:01|40915.05
11:57:02|40914.94
11:57:03|40910.56
11:57:04|40910.56
11:57:05|40910.56
11:57:06|40910.56
11:57:07|40910.56
11:57:08|40910.56
11:57:09|40907.02
11:57:10|40907.02
11:57:11|40907.02
11:57:12|40907.02
11:57:13|40907.02
11:57:14|40907.02
11:57:15|40907.02
11:57:16|40908.47
11:57:17|40908.47
11:57:18|40908.48
11:57:19|40908.48
11:57:20|40908.48
11:57:21|40911.61
11:57:22|40911.61
11:57:23|40911.61
11:57:24|40911.61
11:57:25|40908.92
11:57:26|40911.76
11:57:27|40911.76
11:57:28|40911.76
11:57:29|40911.76
11:57:30|40911.76
11:57:31|40910.16
11:57:32|40910.16
11:57:33|40910.16
11:57:34|40915.37
11:57:35|40915.38
11:57:37|40910.18
11:57:37|40910.18
11:57:38|40908.87
11:57:40|40909.21
11:57:41|40909.21
11:57:42|40909.21
11:57:43|40909.21
11:57:44|40909.21
11:57:45|40907.24
11:57:46|40909.18
11:57:47|40909.18
11:57:47|40909.14
11:57:49|40909.14
11:57:50|40909.14
11:57:51|40895.47
11:57:52|40895.47
11:57:53|40895.47
11:57:54|40895.47
11:57:55|40895.47
11:57:56|40894.02
11:57:56|40897.13
11:57:57|40897.13
11:57:59|40897.13
11:58:00|40896.35
11:58:01|40894.23
11:58:02|40894.23
11:58:03|40894.23
11:58:04|40894.23
11:58:05|40894.23
11:58:06|40894.23
11:58:07|40909.1
11:58:08|40915.62
11:58:09|40909.21
11:58:11|40909.2
11:58:11|40909.2
11:58:12|40909.2
11:58:13|40907.78
11:58:14|40903.58
11:58:15|40902.41
11:58:16|40902.41
11:58:17|40902.41
11:58:18|40902.41
11:58:19|40902.41
11:58:20|40902.41
11:58:21|40899.01
11:58:22|40899.
11:58:23|40899.
11:58:24|40899.
11:58:25|40899.
11:58:26|40885.98
11:58:27|40890.25
11:58:28|40890.25
11:58:29|40890.25
11:58:30|40890.25
11:58:31|40890.25
11:58:32|40886.21
11:58:33|40888.3
11:58:34|40888.3
11:58:36|40888.3
11:58:37|40888.3
11:58:39|40888.3
11:58:40|40888.3
11:58:41|40886.26
11:58:42|40886.26
11:58:43|40886.26
11:58:44|40892.53
11:58:45|40892.53
11:58:46|40892.53
11:58:46|40891.76
11:58:48|40891.76
11:58:49|40891.76
11:58:50|40891.76
11:58:51|40891.75
11:58:52|40891.75
11:58:53|40891.75
11:58:53|40891.75
11:58:55|40891.75
11:58:56|40894.87
11:58:57|40894.87
11:58:57|40894.87
11:58:58|40894.87
11:58:59|40894.87
11:59:00|40894.8
11:59:02|40892.97
11:59:03|40892.97
11:59:04|40892.97
11:59:05|40892.97
11:59:06|40892.97
11:59:07|40892.97
11:59:07|40892.97
11:59:09|40892.97
11:59:10|40892.97
11:59:11|40893.34
11:59:12|40885.87
11:59:13|40890.45
11:59:13|40891.6
11:59:15|40891.89
11:59:15|40894.87
11:59:17|40894.87
11:59:18|40894.98
11:59:19|40894.98
11:59:20|40894.98
11:59:21|40894.98
11:59:22|40894.59
11:59:23|40894.59
11:59:23|40892.77
11:59:24|40892.77
11:59:26|40892.76
11:59:27|40892.76
11:59:28|40892.76
11:59:29|40892.73
11:59:30|40892.74
11:59:31|40881.53
11:59:31|40888.75
11:59:32|40888.75
11:59:33|40886.5
11:59:35|40888.27
11:59:35|40888.27
11:59:37|40889.44
11:59:39|40889.44
11:59:40|40886.8
11:59:41|40886.8
11:59:42|40886.8
11:59:43|40886.8
11:59:44|40886.8
11:59:45|40885.88
11:59:46|40885.88
11:59:47|40893.45
11:59:48|40885.14
11:59:49|40885.14
11:59:50|40885.17
11:59:51|40885.17
11:59:52|40884.45
11:59:53|40884.45
11:59:54|40882.4
11:59:55|40882.4
11:59:56|40881.97
11:59:57|40881.97
11:59:58|40884.01
11:59:59|40884.11
12:00:00|40884.22
12:00:01|40897.78
12:00:03|40888.62
12:00:03|40888.62
12:00:04|40879.39
12:00:06|40869.88
12:00:06|40866.22
12:00:08|40866.76
12:00:08|40866.76
12:00:10|40866.76
12:00:11|40866.76
12:00:11|40866.76
12:00:13|40865.43
12:00:13|40865.43
12:00:14|40865.43
12:00:15|40865.43
12:00:17|40860.82
12:00:18|40857.71
12:00:19|40857.71
12:00:20|40857.71
12:00:20|40857.71
12:00:22|40867.67
12:00:23|40869.14
12:00:24|40866.81
12:00:24|40866.81
12:00:26|40868.53
12:00:27|40868.53
12:00:28|40868.53
12:00:29|40868.53
12:00:30|40868.53
12:00:31|40868.53
12:00:32|40864.41
12:00:32|40853.24
12:00:34|40852.77
12:00:34|40857.71
12:00:35|40858.8
12:00:36|40858.8
12:00:38|40858.8
12:00:40|40858.8
12:00:40|40858.8
12:00:42|40855.53
12:00:43|40855.53
12:00:44|40859.17
12:00:45|40855.79
12:00:46|40855.79
12:00:48|40855.79
12:00:49|40855.79
12:00:50|40858.52
12:00:51|40858.29
12:00:52|40858.29
12:00:53|40855.53
12:00:54|40855.53
12:00:55|40855.52
12:00:56|40842.92
12:00:57|40843.83
12:00:58|40843.83
12:00:59|40843.83
12:01:00|40844.22
12:01:01|40844.22
12:01:02|40841.23
12:01:03|40841.51
12:01:04|40841.51
12:01:05|40841.51
12:01:07|40841.33
12:01:07|40841.33
12:01:08|40841.33
12:01:09|40832.31
12:01:10|40832.31
12:01:11|40832.31
12:01:12|40832.31
12:01:13|40832.31
12:01:14|40837.51
12:01:15|40837.51
12:01:16|40837.51
12:01:17|40837.51
12:01:18|40837.51
12:01:19|40837.51
12:01:20|40845.86
12:01:21|40845.86
12:01:22|40852.74
12:01:23|40853.61
12:01:24|40853.61
12:01:25|40853.62
12:01:27|40853.62
12:01:27|40853.62
12:01:28|40853.62
12:01:29|40853.62
12:01:31|40853.62
12:01:32|40858.21
12:01:32|40858.21
12:01:33|40862.44
12:01:34|40862.44
12:01:35|40862.44
12:01:36|40860.09
12:01:38|40860.09
12:01:39|40855.26
12:01:41|40853.38
12:01:42|40855.04
12:01:43|40855.04
12:01:43|40855.03
12:01:45|40855.03
12:01:46|40855.03
12:01:47|40855.03
12:01:48|40855.03
12:01:49|40855.03
12:01:50|40855.03
12:01:51|40852.67
12:01:52|40852.67
12:01:53|40852.67
12:01:54|40852.67
12:01:55|40852.67
12:01:57|40853.32
12:01:57|40853.32
12:01:58|40853.32
12:01:59|40853.32
12:02:00|40853.32
12:02:01|40839.98
12:02:03|40839.98
12:02:03|40838.18
12:02:04|40816.18
12:02:05|40804.43
12:02:07|40809.13
12:02:08|40812.26
12:02:08|40812.27
12:02:09|40812.27
12:02:10|40812.27
12:02:11|40819.69
12:02:12|40819.69
12:02:13|40819.69
12:02:14|40819.69
12:02:16|40819.69
12:02:16|40819.69
12:02:18|40819.69
12:02:18|40814.71
12:02:19|40814.71
12:02:20|40810.27
12:02:22|40803.67
12:02:22|40806.07
12:02:23|40806.07
12:02:24|40810.52
12:02:25|40810.52
12:02:26|40810.52
12:02:27|40810.52
12:02:28|40810.52
12:02:29|40817.22
12:02:30|40816.21
12:02:31|40813.22
12:02:32|40813.22
12:02:34|40816.06
12:02:34|40816.06
12:02:35|40814.18
12:02:36|40814.18
12:02:37|40815.8
12:02:39|40815.8
12:02:40|40817.47
12:02:41|40817.47
12:02:42|40817.47
12:02:43|40817.47
12:02:45|40817.47
12:02:46|40816.58
12:02:46|40816.58
12:02:47|40816.58
12:02:49|40811.6
12:02:49|40807.67
12:02:50|40807.6
12:02:51|40801.83
12:02:53|40801.83
12:02:54|40801.83
12:02:55|40801.
12:02:55|40802.16
12:02:57|40803.69
12:02:58|40803.69
12:02:59|40803.69
12:03:00|40803.69
12:03:00|40803.69
12:03:01|40803.69
12:03:03|40803.69
12:03:04|40808.75
12:03:04|40808.72
12:03:06|40808.72
12:03:06|40808.72
12:03:08|40809.41
12:03:09|40809.41
12:03:10|40809.41
12:03:10|40805.92
12:03:12|40807.14
12:03:13|40807.14
12:03:14|40807.14
12:03:15|40807.14
12:03:16|40807.14
12:03:17|40807.14
12:03:18|40807.36
12:03:19|40807.36
12:03:20|40807.36
12:03:21|40807.36
12:03:21|40807.36
12:03:22|40817.8
12:03:23|40817.8
12:03:24|40817.8
12:03:25|40817.8
12:03:26|40817.8
12:03:28|40817.8
12:03:28|40817.8
12:03:29|40817.8
12:03:31|40817.81
12:03:31|40817.81
12:03:33|40817.78
12:03:34|40817.78
12:03:34|40817.78
12:03:35|40817.78
12:03:37|40812.72
12:03:38|40812.73
12:03:39|40801.26
12:03:40|40801.27
12:03:41|40801.26
12:03:43|40801.26
12:03:43|40806.94
12:03:44|40806.35
12:03:45|40806.35
12:03:46|40806.35
12:03:47|40806.35
12:03:48|40806.35
12:03:50|40806.35
12:03:51|40806.35
12:03:52|40806.35
12:03:53|40804.57
12:03:54|40804.57
12:03:55|40804.57
12:03:56|40804.57
12:03:57|40804.57
12:03:58|40804.57
12:03:59|40800.99
12:04:00|40800.99
12:04:01|40800.99
12:04:02|40800.99
12:04:03|40800.99
12:04:05|40800.99
12:04:05|40800.99
12:04:06|40800.99
12:04:07|40800.99
12:04:08|40789.84
12:04:09|40787.45
12:04:10|40779.7
12:04:12|40779.7
12:04:13|40784.37
12:04:14|40784.37
12:04:15|40783.69
12:04:15|40783.69
12:04:17|40783.69
12:04:18|40783.69
12:04:19|40785.55
12:04:20|40785.55
12:04:20|40785.53
12:04:22|40785.53
12:04:22|40785.54
12:04:23|40785.54
12:04:25|40785.54
12:04:26|40785.54
12:04:27|40785.54
12:04:27|40788.07
12:04:29|40788.07
12:04:30|40788.07
12:04:31|40788.07
12:04:31|40788.1
12:04:33|40788.1
12:04:34|40779.79
12:04:35|40783.98
12:04:36|40783.98
12:04:37|40783.98
12:04:38|40783.98
12:04:39|40783.14
12:04:39|40783.1
12:04:41|40782.16
12:04:43|40779.8
12:04:44|40779.7
12:04:45|40779.7
12:04:46|40779.7
12:04:46|40779.69
12:04:48|40779.69
12:04:48|40775.
12:04:50|40775.
12:04:50|40775.
12:04:52|40775.
12:04:52|40780.85
12:04:53|40786.2
12:04:55|40788.1
12:04:56|40788.1
12:04:56|40788.1
12:04:58|40788.1
12:04:58|40788.1
12:05:00|40788.1
12:05:01|40800.43
12:05:02|40800.41
12:05:04|40800.41
12:05:05|40800.41
12:05:05|40799.39
12:05:06|40794.64
12:05:07|40794.64
12:05:08|40794.64
12:05:10|40805.04
12:05:10|40813.61
12:05:11|40810.06
12:05:13|40813.49
12:05:13|40819.99
12:05:14|40820.06
12:05:15|40834.21
12:05:16|40834.21
12:05:17|40841.26
12:05:18|40835.85
12:05:20|40832.14
12:05:20|40832.14
12:05:21|40833.99
12:05:22|40817.33
12:05:23|40817.33
12:05:24|40817.33
12:05:25|40817.33
12:05:26|40817.33
12:05:27|40817.33
12:05:28|40817.33
12:05:30|40817.33
12:05:30|40817.33
12:05:32|40817.33
12:05:33|40817.33
12:05:34|40817.33
12:05:35|40817.33
12:05:36|40817.33
12:05:37|40814.63
12:05:37|40814.63
12:05:39|40812.73
12:05:39|40820.34
12:05:41|40820.34
12:05:43|40819.46
12:05:43|40819.46
12:05:45|40818.39
12:05:46|40818.39
12:05:47|40818.39
12:05:47|40818.39
12:05:49|40818.39
12:05:50|40818.39
12:05:50|40818.39
12:05:51|40821.19
12:05:52|40821.19
12:05:54|40821.19
12:05:54|40821.19
12:05:55|40821.19
12:05:57|40821.19
12:05:57|40821.19
12:05:58|40826.72
12:05:59|40828.41
12:06:00|40827.48
12:06:02|40827.62
12:06:03|40827.62
12:06:03|40823.79
12:06:04|40801.55
12:06:06|40811.29
12:06:07|40813.9
12:06:07|40819.56
12:06:08|40819.56
12:06:09|40821.08
12:06:11|40821.08
12:06:12|40821.08
12:06:13|40821.08
12:06:14|40829.21
12:06:15|40829.21
12:06:16|40835.1
12:06:17|40835.1
12:06:18|40835.1
12:06:18|40835.1
12:06:20|40835.1
12:06:21|40851.41
12:06:22|40851.41
12:06:23|40851.41
12:06:23|40851.41
12:06:25|40851.41
12:06:26|40851.41
12:06:26|40860.81
12:06:28|40860.81
12:06:28|40861.75
12:06:30|40855.8
12:06:31|40855.8
12:06:32|40862.46
12:06:32|40875.
12:06:33|40884.06
12:06:35|40889.13
12:06:36|40884.48
12:06:37|40884.45
12:06:38|40888.49
12:06:39|40888.48
12:06:40|40888.49
12:06:40|40892.41
12:06:42|40892.41
12:06:43|40892.41
12:06:45|40890.43
12:06:46|40890.42
12:06:47|40897.15
12:06:48|40897.15
12:06:49|40899.54
12:06:50|40899.55
12:06:51|40899.55
12:06:52|40899.55
12:06:52|40901.59
12:06:53|40901.59
12:06:54|40901.59
12:06:55|40899.54
12:06:56|40899.54
12:06:57|40899.54
12:06:58|40899.54
12:07:00|40899.54
12:07:01|40900.8
12:07:01|40902.84
12:07:02|40902.84
12:07:03|40902.84
12:07:05|40902.84
12:07:05|40914.03
12:07:07|40914.03
12:07:08|40915.82
12:07:09|40914.25
12:07:10|40916.84
12:07:11|40917.55
12:07:12|40924.4
12:07:13|40935.88
12:07:14|40934.2
12:07:15|40933.85
12:07:16|40942.98
12:07:17|40941.88
12:07:18|40944.69
12:07:19|40934.52
12:07:20|40936.71
12:07:21|40936.71
12:07:22|40936.75
12:07:23|40933.7
12:07:24|40933.7
12:07:25|40933.7
12:07:26|40932.43
12:07:27|40924.62
12:07:28|40943.56
12:07:29|40943.56
12:07:30|40943.56
12:07:31|40942.7
12:07:32|40948.52
12:07:33|40948.64
12:07:34|40948.64
12:07:35|40957.53
12:07:36|40949.25
12:07:37|40952.99
12:07:38|40950.18
12:07:39|40950.32
12:07:40|40950.32
12:07:41|40950.32
12:07:42|40950.32
12:07:44|40950.32
12:07:45|40950.32
12:07:46|40950.32
12:07:47|40957.17
12:07:48|40957.17
12:07:49|40956.82
12:07:50|40956.82
12:07:51|40949.75
12:07:52|40949.75
12:07:53|40948.1
12:07:54|40951.28
12:07:55|40951.28
12:07:56|40947.27
12:07:57|40947.27
12:07:58|40947.27
12:07:59|40958.33
12:08:00|40966.66
12:08:01|40972.71
12:08:02|40972.71
12:08:03|40972.71
12:08:05|40950.24
12:08:05|40946.38
12:08:06|40946.38
12:08:07|40946.38
12:08:08|40953.85
12:08:09|40953.85
12:08:10|40953.85
12:08:11|40953.85
12:08:12|40952.6
12:08:13|40952.6
12:08:14|40952.6
12:08:15|40952.6
12:08:16|40952.6
12:08:17|40939.78
12:08:18|40930.01
12:08:19|40930.01
12:08:20|40930.01
12:08:21|40930.01
12:08:22|40935.39
12:08:23|40935.39
12:08:24|40936.41
12:08:25|40933.83
12:08:26|40926.35
12:08:27|40928.79
12:08:28|40928.79
12:08:29|40928.79
12:08:30|40935.63
12:08:31|40920.63
12:08:32|40922.06
12:08:33|40922.06
12:08:34|40922.58
12:08:35|40932.57
12:08:36|40932.57
12:08:37|40932.57
12:08:38|40932.57
12:08:39|40932.57
12:08:40|40932.57
12:08:41|40932.57
12:08:43|40932.57
12:08:44|40939.62
12:08:45|40937.56
12:08:46|40938.09
12:08:47|40938.09
12:08:48|40943.01
12:08:49|40930.82
12:08:50|40930.82
12:08:51|40928.42
12:08:52|40928.41
12:08:53|40928.41
12:08:54|40928.41
12:08:55|40928.41
12:08:56|40928.41
12:08:56|40928.43
12:08:57|40928.43
12:08:58|40938.39
12:09:00|40940.75
12:09:01|40931.9
12:09:02|40931.9
12:09:03|40931.9
12:09:04|40931.9
12:09:05|40931.9
12:09:06|40931.9
12:09:07|40931.9
12:09:08|40931.9
12:09:09|40923.77
12:09:09|40923.77
12:09:11|40923.77
12:09:12|40923.79
12:09:12|40923.62
12:09:14|40923.79
12:09:15|40923.79
12:09:16|40923.79
12:09:16|40923.79
12:09:17|40936.36
12:09:19|40936.36
12:09:20|40936.36
12:09:21|40954.98
12:09:22|40954.98
12:09:23|40954.99
12:09:24|40960.85
12:09:24|40960.85
12:09:25|40960.85
12:09:27|40960.85
12:09:28|40960.85
12:09:28|40960.85
12:09:30|40960.85
12:09:31|40960.85
12:09:31|40960.85
12:09:33|40963.29
12:09:34|40970.18
12:09:35|40969.07
12:09:36|40969.07
12:09:37|40969.07
12:09:38|40969.07
12:09:39|40969.07
12:09:40|40969.07
12:09:41|40970.36
12:09:41|40963.99
12:09:43|40965.38
12:09:45|40956.6
12:09:45|40952.98
12:09:46|40944.53
12:09:48|40944.53
12:09:48|40944.53
12:09:50|40951.61
12:09:51|40951.61
12:09:52|40939.02
12:09:53|40939.02
12:09:54|40939.02
12:09:55|40939.02
12:09:56|40939.02
12:09:57|40939.02
12:09:58|40939.02
12:09:59|40939.02
12:10:00|40951.6
12:10:01|40951.6
12:10:02|40951.6
12:10:03|40951.6
12:10:05|40951.6
12:10:06|40951.6
12:10:06|40951.6
12:10:07|40951.6
12:10:08|40951.6
12:10:09|40964.43
12:10:10|40964.43
12:10:11|40964.43
12:10:12|40965.01
12:10:13|40951.6
12:10:14|40951.6
12:10:15|40951.6
12:10:17|40951.61
12:10:18|40951.61
12:10:19|40951.61
12:10:19|40951.61
12:10:20|40951.61
12:10:21|40951.61
12:10:23|40951.61
12:10:24|40951.61
12:10:24|40951.61
12:10:26|40962.84
12:10:26|40962.84
12:10:27|40962.84
12:10:29|40962.84
12:10:30|40972.25
12:10:31|40972.25
12:10:32|40970.13
12:10:33|40967.59
12:10:33|40964.6
12:10:35|40965.03
12:10:35|40969.23
12:10:36|40969.23
12:10:38|40965.86
12:10:39|40965.86
12:10:40|40965.86
12:10:41|40965.81
12:10:41|40952.6
12:10:42|40952.6
12:10:44|40953.46
12:10:46|40970.62
12:10:46|40970.62
12:10:47|40970.62
12:10:48|40970.62
12:10:49|40969.96
12:10:50|40965.63
12:10:51|40965.63
12:10:52|40965.63
12:10:54|40965.63
12:10:55|40971.99
12:10:55|40975.44
12:10:57|40975.42
12:10:58|40975.42
12:10:59|40975.42
12:10:59|40977.05
12:11:01|40977.04
12:11:02|40966.15
12:11:03|40966.15
12:11:04|40966.15
12:11:05|40966.15
12:11:06|40968.76
12:11:07|40970.68
12:11:08|40970.68
12:11:09|40969.29
12:11:10|40974.13
12:11:11|40974.13
12:11:12|40980.05
12:11:13|40980.05
12:11:14|40980.05
12:11:15|40980.05
12:11:16|40980.05
12:11:17|40978.9
12:11:18|40986.54
12:11:19|40986.54
12:11:20|40986.54
12:11:21|40986.54
12:11:22|40986.54
12:11:23|40986.54
12:11:24|40986.54
12:11:25|40985.05
12:11:26|40985.05
12:11:27|40985.05
12:11:28|40985.05
12:11:29|40985.05
12:11:30|40985.05
12:11:31|40985.05
12:11:32|40989.57
12:11:33|40989.57
12:11:34|40989.57
12:11:35|40989.57
12:11:36|40989.57
12:11:37|40989.57
12:11:38|40980.18
12:11:39|40980.19
12:11:40|40980.21
12:11:41|40989.57
12:11:42|40989.19
12:11:43|40989.19
12:11:45|40989.19
12:11:46|40989.57
12:11:47|40989.57
12:11:48|40989.6
12:11:49|40994.25
12:11:50|40994.25
12:11:50|40994.25
12:11:52|40994.24
12:11:53|40994.24
12:11:53|40994.24
12:11:55|40994.24
12:11:56|40994.24
12:11:57|40994.24
12:11:58|40994.24
12:11:59|40982.77
12:12:00|40982.77
12:12:01|40982.77
12:12:02|40995.55
12:12:03|41000.
12:12:04|41000.
12:12:05|41000.
12:12:06|41000.
12:12:07|40999.99
12:12:08|40999.99
12:12:09|40985.32
12:12:10|40985.32
12:12:11|40988.9
12:12:12|40988.9
12:12:13|40988.9
12:12:14|40988.9
12:12:15|40991.59
12:12:16|40991.59
12:12:17|40993.73
12:12:18|40993.73
12:12:19|40993.73
12:12:20|40993.73
12:12:21|40993.73
12:12:22|40990.69
12:12:23|40985.2
12:12:24|40985.2
12:12:25|40997.28
12:12:26|40997.28
12:12:27|40997.28
12:12:28|40997.28
12:12:29|40997.28
12:12:30|40990.23
12:12:31|40990.23
12:12:32|40990.23
12:12:33|40990.87
12:12:34|40990.87
12:12:35|40991.94
12:12:36|40988.27
12:12:37|40988.27
12:12:38|40984.54
12:12:39|40984.54
12:12:40|40984.54
12:12:41|40985.14
12:12:42|40985.14
12:12:44|40985.14
12:12:44|40973.17
12:12:46|40974.8
12:12:47|40977.17
12:12:48|40975.56
12:12:49|40982.75
12:12:49|40982.75
12:12:51|40971.79
12:12:52|40971.79
12:12:53|40960.28
12:12:54|40960.28
12:12:55|40951.72
12:12:56|40951.72
12:12:57|40960.75
12:12:58|40960.75
12:12:59|40960.75
12:13:00|40975.4
12:13:01|40975.4
12:13:02|40974.25
12:13:03|40974.25
12:13:04|40974.25
12:13:05|40969.75
12:13:06|40969.75
12:13:07|40966.76
12:13:08|40966.76
12:13:09|40966.76
12:13:10|40972.53
12:13:11|40972.53
12:13:12|40972.53
12:13:13|40972.53
12:13:14|40972.53
12:13:15|40972.53
12:13:16|40981.73
12:13:17|40981.73
12:13:18|40981.73
12:13:19|40981.73
12:13:20|40981.73
12:13:21|40981.73
12:13:22|40981.73
12:13:23|40981.73
12:13:24|40981.73
12:13:25|40981.73
12:13:26|40981.73
12:13:27|40978.75
12:13:28|40978.75
12:13:29|40984.27
12:13:30|40984.27
12:13:31|40995.23
12:13:32|40995.23
12:13:33|40995.23
12:13:34|40995.23
12:13:35|40995.23
12:13:36|40995.23
12:13:37|40986.06
12:13:38|40986.06
12:13:39|40986.06
12:13:40|40986.06
12:13:41|40982.69
12:13:42|40982.69
12:13:43|40986.35
12:13:44|40986.35
12:13:46|40986.35
12:13:47|40985.44
12:13:49|40990.38
12:13:50|40985.73
12:13:51|40985.73
12:13:51|40985.73
12:13:53|40985.73
12:13:54|40984.44
12:13:55|40984.44
12:13:56|40984.44
12:13:57|40984.44
12:13:58|40981.3
12:13:59|40967.21
12:14:00|40967.21
12:14:01|40974.03
12:14:03|40974.03
12:14:04|40961.52
12:14:04|40961.52
12:14:06|40961.56
12:14:07|40961.56
12:14:08|40961.56
12:14:09|40961.56
12:14:10|40963.02
12:14:11|40963.02
12:14:12|40963.02
12:14:13|40963.02
12:14:15|40963.
12:14:15|40963.
12:14:16|40963.
12:14:17|40963.
12:14:18|40963.
12:14:19|40963.
12:14:20|40963.
12:14:21|40963.
12:14:22|40961.92
12:14:23|40961.92
12:14:24|40961.92
12:14:25|40969.55
12:14:26|40969.54
12:14:27|40969.54
12:14:28|40969.54
12:14:29|40969.54
12:14:30|40969.31
12:14:31|40969.31
12:14:32|40969.31
12:14:33|40982.11
12:14:34|40982.11
12:14:35|40982.11
12:14:36|40968.76
12:14:37|40968.76
12:14:38|40974.38
12:14:39|40974.38
12:14:40|40974.38
12:14:41|40972.33
12:14:42|40967.56
12:14:43|40967.56
12:14:44|40967.56
12:14:46|40967.56
12:14:47|40963.06
12:14:48|40963.06
12:14:49|40963.05
12:14:50|40963.06
12:14:51|40963.06
12:14:52|40963.06
12:14:53|40978.56
12:14:55|40974.41
12:14:55|40967.61
12:14:56|40968.97
12:14:57|40968.97
12:14:58|40968.97
12:15:00|40968.97
12:15:00|40968.97
12:15:01|40968.97
12:15:02|40977.39
12:15:03|40982.14
12:15:04|40982.14
12:15:05|40982.14
12:15:06|40982.14
12:15:07|40974.29
12:15:09|40974.29
12:15:09|40978.91
12:15:10|40978.91
12:15:11|40978.91
12:15:12|40986.15
12:15:13|40991.54
12:15:14|40995.31
12:15:15|40999.34
12:15:17|40995.54
12:15:17|40995.54
12:15:18|40994.16
12:15:19|40988.23
12:15:20|40988.23
12:15:22|40988.23
12:15:22|40987.39
12:15:23|40987.91
12:15:24|40987.9
12:15:26|40987.9
12:15:26|40989.4
12:15:28|40989.4
12:15:28|40989.4
12:15:29|40989.4
12:15:31|40989.4
12:15:32|40992.
12:15:33|40992.
12:15:33|40992.
12:15:35|40992.64
12:15:36|40992.64
12:15:36|40992.64
12:15:37|40992.64
12:15:38|40992.64
12:15:39|40992.64
12:15:40|40992.64
12:15:41|40989.19
12:15:42|40979.39
12:15:43|40979.85
12:15:44|40980.87
12:15:45|40980.87
12:15:47|40980.87
12:15:48|40980.87
12:15:49|40980.87
12:15:50|40965.97
12:15:51|40965.97
12:15:52|40965.97
12:15:53|40969.44
12:15:54|40969.44
12:15:55|40969.44
12:15:56|40969.44
12:15:58|40969.44
12:15:59|40969.44
12:15:59|40969.44
12:16:01|40969.44
12:16:01|40960.1
12:16:03|40959.29
12:16:04|40959.29
12:16:04|40958.62
12:16:05|40958.62
12:16:07|40958.62
12:16:07|40958.62
12:16:08|40958.62
12:16:09|40958.62
12:16:10|40958.62
12:16:11|40958.62
12:16:13|40958.62
12:16:13|40958.62
12:16:14|40958.62
12:16:15|40958.62
12:16:17|40956.95
12:16:18|40956.95
12:16:18|40963.84
12:16:20|40963.84
12:16:21|40963.84
12:16:21|40963.84
12:16:23|40964.43
12:16:24|40964.43
12:16:25|40964.43
12:16:26|40964.43
12:16:27|40964.43
12:16:28|40964.43
12:16:29|40971.9
12:16:30|40971.9
12:16:31|40971.9
12:16:32|40975.11
12:16:33|40970.56
12:16:34|40970.56
12:16:35|40970.56
12:16:35|40972.45
12:16:36|40972.45
12:16:37|40972.45
12:16:38|40972.45
12:16:39|40972.45
12:16:40|40972.45
12:16:42|40972.45
12:16:42|40972.45
12:16:44|40972.45
12:16:45|40969.89
12:16:45|40969.89
12:16:47|40969.89
12:16:48|40969.89
12:16:49|40969.89
12:16:50|40969.89
12:16:51|40969.89
12:16:53|40973.01
12:16:53|40970.33
12:16:55|40970.33
12:16:56|40969.96
12:16:57|40969.96
12:16:58|40977.95
12:16:59|40977.95
12:17:00|40977.95
12:17:01|40977.95
12:17:02|40977.95
12:17:03|40979.88
12:17:04|40979.88
12:17:05|40979.88
12:17:06|40979.88
12:17:07|40986.54
12:17:08|41000.
12:17:09|41000.
12:17:10|41000.
12:17:11|41000.
12:17:12|41013.88
12:17:13|41005.09
12:17:14|41005.09
12:17:15|41005.09
12:17:16|41013.2
12:17:17|40998.57
12:17:18|40998.57
12:17:19|41007.04
12:17:20|41016.39
12:17:21|41010.83
12:17:22|41010.83
12:17:23|41010.83
12:17:24|41010.83
12:17:25|41010.83
12:17:26|41010.83
12:17:28|41010.83
12:17:28|41010.83
12:17:29|41010.83
12:17:30|41010.83
12:17:31|40992.
12:17:33|40992.
12:17:33|40992.
12:17:34|40992.
12:17:35|40992.
12:17:36|40992.75
12:17:38|40992.75
12:17:38|40993.34
12:17:39|40993.34
12:17:40|40993.34
12:17:41|40993.34
12:17:43|40993.34
12:17:44|40994.18
12:17:44|40994.18
12:17:45|40999.34
12:17:47|40999.34
12:17:48|40999.34
12:17:49|40993.82
12:17:50|40993.82
12:17:51|40993.82
12:17:52|40993.82
12:17:53|40993.82
12:17:54|40993.82
12:17:55|40993.82
12:17:56|40993.82
12:17:57|40993.82
12:17:58|40991.28
12:17:59|40991.28
12:18:00|40991.28
12:18:01|40991.49
12:18:02|41003.96
12:18:03|41003.96
12:18:04|41002.33
12:18:05|41002.33
12:18:06|41002.33
12:18:07|41002.33
12:18:08|41002.33
12:18:09|40991.03
12:18:10|40991.03
12:18:11|40991.03
12:18:12|40991.43
12:18:13|40996.84
12:18:14|40996.85
12:18:15|41004.26
12:18:16|41004.26
12:18:17|41000.13
12:18:18|41000.13
12:18:19|41000.13
12:18:20|41000.13
12:18:21|41000.13
12:18:22|41000.13
12:18:23|41000.13
12:18:24|41000.13
12:18:25|41000.13
12:18:26|41001.69
12:18:27|41001.69
12:18:28|41001.69
12:18:29|41001.69
12:18:30|41010.06
12:18:31|41010.06
12:18:32|41010.06
12:18:33|41010.06
12:18:34|41010.06
12:18:35|41010.06
12:18:36|41010.6
12:18:37|41010.08
12:18:38|41010.08
12:18:39|41013.97
12:18:40|41013.97
12:18:41|41013.97
12:18:42|41013.97
12:18:43|41013.97
12:18:44|41013.97
12:18:45|41013.97
12:18:46|41013.97
12:18:47|41013.97
12:18:48|41013.97
12:18:49|41013.97
12:18:50|41013.97
12:18:51|41013.97
12:18:52|41013.97
12:18:53|41012.22
12:18:54|41012.22
12:18:55|41009.63
12:18:56|41009.63
12:18:58|41009.63
12:18:58|41018.59
12:18:59|41018.59
12:19:00|41016.53
12:19:01|41016.53
12:19:02|41001.7
12:19:04|41001.69
12:19:04|41001.69
12:19:05|41001.69
12:19:07|41001.65
12:19:07|41001.65
12:19:09|41001.65
12:19:10|41001.65
12:19:11|41001.65
12:19:12|41001.65
12:19:13|40981.66
12:19:14|40982.49
12:19:14|40977.61
12:19:15|40985.9
12:19:16|40985.9
12:19:17|40985.9
12:19:18|40988.18
12:19:20|40979.73
12:19:21|40971.05
12:19:22|40971.05
12:19:23|40976.73
12:19:24|40976.73
12:19:24|40983.44
12:19:26|40972.87
12:19:27|40972.87
12:19:27|40972.87
12:19:29|40972.87
12:19:30|40972.87
12:19:31|40972.91
12:19:31|40972.91
12:19:33|40972.91
12:19:34|40972.91
12:19:35|40972.91
12:19:36|40976.02
12:19:37|40987.12
12:19:38|40991.53
12:19:39|40989.36
12:19:40|40989.38
12:19:41|40989.38
12:19:42|40989.38
12:19:43|40989.38
12:19:44|40989.38
12:19:45|40983.76
12:19:46|40984.03
12:19:47|40990.77
12:19:48|40990.77
12:19:49|40990.77
12:19:51|40986.03
12:19:52|40986.03
12:19:53|40986.03
12:19:54|40986.03
12:19:55|40986.03
12:19:56|40972.89
12:19:57|40972.87
12:19:58|40972.87
12:19:59|40972.87
12:20:00|40963.05
12:20:01|40968.
12:20:02|40962.64
12:20:03|40962.64
12:20:04|40962.64
12:20:05|40962.64
12:20:06|40973.04
12:20:07|40973.04
12:20:08|40973.04
12:20:09|40983.9
12:20:10|40983.9
12:20:11|40983.9
12:20:12|40983.9
12:20:13|40983.9
12:20:14|40983.9
12:20:15|40983.37
12:20:16|40983.37
12:20:17|40980.06
12:20:18|40980.06
12:20:19|40980.06
12:20:20|40980.06
12:20:21|40980.06
12:20:22|40980.06
12:20:23|40980.06
12:20:24|40980.06
12:20:25|40980.06
12:20:26|40980.06
12:20:27|40965.12
12:20:28|40965.12
12:20:29|40965.12
12:20:30|40965.12
12:20:31|40964.7
12:20:32|40964.7
12:20:33|40964.7
12:20:34|40964.7
12:20:35|40964.7
12:20:36|40964.7
12:20:37|40964.61
12:20:38|40964.61
12:20:39|40961.14
12:20:40|40961.14
12:20:41|40961.14
12:20:42|40957.4
12:20:43|40956.64
12:20:44|40957.95
12:20:45|40957.95
12:20:46|40957.95
12:20:47|40957.95
12:20:48|40961.8
12:20:49|40961.8
12:20:50|40961.8
12:20:52|40961.8
12:20:53|40961.33
12:20:53|40969.49
12:20:55|40969.5
12:20:56|40969.5
12:20:57|40969.51
12:20:59|40969.51
12:20:59|40969.51
12:21:00|40969.86
12:21:02|40969.86
12:21:02|40969.86
12:21:03|40969.86
12:21:04|40969.86
12:21:05|40969.81
12:21:07|40969.81
12:21:08|40966.41
12:21:09|40966.41
12:21:10|40966.43
12:21:11|40966.43
12:21:12|40966.43
12:21:13|40966.43
12:21:14|40966.43
12:21:15|40966.13
12:21:16|40975.77
12:21:17|40975.77
12:21:18|40975.77
12:21:19|40975.78
12:21:20|40975.78
12:21:21|40975.78
12:21:22|40975.78
12:21:23|40975.78
12:21:24|40975.78
12:21:25|40975.78
12:21:26|40975.78
12:21:27|40964.35
12:21:28|40962.15
12:21:29|40962.15
12:21:30|40962.15
12:21:31|40962.15
12:21:32|40959.95
12:21:33|40959.95
12:21:34|40963.95
12:21:35|40963.95
12:21:36|40963.95
12:21:37|40963.95
12:21:38|40963.95
12:21:39|40963.07
12:21:40|40963.07
12:21:41|40963.07
12:21:42|40963.07
12:21:43|40957.04
12:21:44|40957.04
12:21:45|40949.56
12:21:46|40949.56
12:21:47|40949.56
12:21:48|40953.1
12:21:49|40952.82
12:21:50|40952.82
12:21:52|40952.82
12:21:53|40952.82
12:21:54|40952.82
12:21:55|40952.76
12:21:56|40962.76
12:21:58|40965.63
12:21:58|40965.63
12:21:59|40964.98
12:22:00|40963.81
12:22:01|40963.81
12:22:02|40962.62
12:22:03|40963.29
12:22:05|40963.29
12:22:05|40963.29
12:22:06|40963.28
12:22:07|40963.28
12:22:08|40963.29
12:22:09|40963.29
12:22:10|40963.29
12:22:11|40963.29
12:22:12|40963.29
12:22:13|40970.13
12:22:14|40970.13
12:22:16|40973.89
12:22:17|40973.77
12:22:18|40973.77
12:22:19|40973.77
12:22:20|40973.77
12:22:20|40973.77
12:22:22|40973.77
12:22:23|40972.74
12:22:23|40972.74
12:22:25|40945.21
12:22:26|40945.21
12:22:27|40955.02
12:22:27|40955.02
12:22:28|40955.02
12:22:29|40949.91
12:22:31|40949.91
12:22:32|40949.91
12:22:32|40953.13
12:22:33|40952.79
12:22:35|40955.34
12:22:36|40955.45
12:22:37|40956.22
12:22:38|40956.23
12:22:38|40956.23
12:22:40|40956.23
12:22:40|40957.21
12:22:42|40957.21
12:22:43|40957.21
12:22:43|40954.54
12:22:45|40953.48
12:22:45|40953.48
12:22:47|40953.48
12:22:47|40953.48
12:22:49|40953.48
12:22:50|40953.48
12:22:51|40953.48
12:22:52|40944.48
12:22:53|40944.48
12:22:55|40944.47
12:22:55|40944.47
12:22:57|40944.18
12:22:58|40944.18
12:22:58|40941.29
12:23:00|40935.28
12:23:01|40934.79
12:23:01|40934.79
12:23:03|40934.79
12:23:03|40934.79
12:23:04|40934.79
12:23:05|40937.03
12:23:06|40937.03
12:23:07|40935.49
12:23:08|40934.79
12:23:10|40934.79
12:23:11|40934.78
12:23:11|40934.78
12:23:12|40934.78
12:23:13|40934.78
12:23:14|40934.78
12:23:16|40934.78
12:23:16|40934.06
12:23:17|40927.56
12:23:18|40931.81
12:23:20|40931.81
12:23:20|40936.53
12:23:21|40936.53
12:23:22|40936.53
12:23:23|40936.53
12:23:25|40936.53
12:23:26|40936.99
12:23:26|40936.99
12:23:27|40936.99
12:23:29|40936.99
12:23:29|40936.99
12:23:30|40936.99
12:23:31|40937.
12:23:32|40937.
12:23:33|40937.
12:23:34|40937.
12:23:35|40937.
12:23:36|40937.
12:23:38|40945.61
12:23:38|40945.61
12:23:39|40943.97
12:23:40|40943.97
12:23:41|40943.97
12:23:42|40950.78
12:23:43|40950.78
12:23:44|40950.56
12:23:45|40950.56
12:23:46|40950.44
12:23:47|40950.44
12:23:48|40950.44
12:23:49|40950.44
12:23:50|40943.73
12:23:51|40943.73
12:23:53|40938.8
12:23:54|40934.4
12:23:56|40934.4
12:23:57|40934.4
12:23:58|40934.4
12:23:59|40934.4
12:24:00|40934.4
12:24:02|40934.4
12:24:02|40934.4
12:24:04|40934.4
12:24:04|40934.4
12:24:05|40934.4
12:24:07|40934.4
12:24:08|40934.4
12:24:09|40934.66
12:24:10|40934.66
12:24:11|40934.66
12:24:12|40934.66
12:24:13|40934.66
12:24:14|40934.66
12:24:15|40934.66
12:24:16|40933.65
12:24:17|40933.65
12:24:18|40933.65
12:24:19|40935.82
12:24:20|40940.07
12:24:21|40940.07
12:24:22|40940.07
12:24:23|40940.07
12:24:24|40940.07
12:24:25|40933.52
12:24:26|40933.52
12:24:27|40933.52
12:24:28|40933.52
12:24:29|40933.51
12:24:30|40933.51
12:24:31|40927.63
12:24:32|40927.63
12:24:33|40927.63
12:24:34|40927.63
12:24:35|40927.63
12:24:36|40927.63
12:24:37|40927.63
12:24:38|40923.25
12:24:39|40923.25
12:24:40|40923.24
12:24:41|40928.46
12:24:42|40928.46
12:24:43|40928.46
12:24:44|40928.46
12:24:45|40925.6
12:24:46|40936.68
12:24:47|40936.68
12:24:48|40936.68
12:24:49|40936.12
12:24:50|40936.12
12:24:51|40936.12
12:24:52|40936.12
12:24:53|40936.12
12:24:55|40936.12
12:24:56|40936.12
12:24:57|40936.12
12:24:58|40936.12
12:24:59|40936.12
12:25:00|40929.29
12:25:01|40929.29
12:25:02|40928.61
12:25:03|40928.61
12:25:04|40928.61
12:25:05|40928.61
12:25:06|40928.61
12:25:07|40928.61
12:25:07|40928.61
12:25:09|40928.61
12:25:10|40924.45
12:25:11|40918.54
12:25:12|40918.54
12:25:13|40918.54
12:25:13|40922.76
12:25:15|40922.76
12:25:16|40936.1
12:25:16|40936.1
12:25:18|40936.1
12:25:19|40936.09
12:25:20|40936.09
12:25:20|40936.09
12:25:22|40943.1
12:25:23|40943.1
12:25:24|40934.01
12:25:25|40934.01
12:25:26|40934.01
12:25:27|40934.01
12:25:28|40934.01
12:25:28|40934.01
12:25:30|40934.01
12:25:30|40934.01
12:25:32|40934.01
12:25:32|40934.01
12:25:33|40934.01
12:25:34|40931.33
12:25:36|40931.33
12:25:37|40931.33
12:25:38|40931.33
12:25:39|40931.33
12:25:39|40931.33
12:25:40|40932.87
12:25:42|40932.87
12:25:43|40932.87
12:25:44|40932.62
12:25:44|40932.62
12:25:45|40932.62
12:25:47|40932.62
12:25:48|40932.66
12:25:49|40932.66
12:25:50|40929.76
12:25:51|40930.94
12:25:52|40924.58
12:25:52|40923.34
12:25:53|40925.36
12:25:55|40925.38
12:25:56|40926.19
12:25:58|40923.6
12:25:59|40923.6
12:25:59|40923.6
12:26:00|40923.6
12:26:02|40925.6
12:26:03|40935.36
12:26:04|40935.36
12:26:05|40935.36
12:26:06|40935.36
12:26:07|40935.36
12:26:08|40938.76
12:26:09|40933.64
12:26:10|40934.09
12:26:11|40934.09
12:26:12|40934.09
12:26:13|40934.09
12:26:14|40934.09
12:26:15|40934.09
12:26:16|40932.
12:26:17|40932.
12:26:18|40932.
12:26:19|40932.
12:26:20|40938.01
12:26:21|40938.01
12:26:22|40938.01
12:26:23|40938.01
12:26:24|40938.01
12:26:25|40943.71
12:26:26|40943.72
12:26:27|40943.72
12:26:28|40943.72
12:26:29|40943.72
12:26:30|40943.72
12:26:31|40943.72
12:26:32|40943.72
12:26:33|40943.72
12:26:34|40943.72
12:26:35|40943.72
12:26:36|40943.72
12:26:37|40943.72
12:26:38|40943.72
12:26:39|40943.72
12:26:40|40941.27
12:26:41|40941.27
12:26:42|40940.82
12:26:43|40941.26
12:26:44|40941.26
12:26:45|40943.71
12:26:46|40943.71
12:26:47|40943.71
12:26:48|40943.71
12:26:49|40943.72
12:26:50|40943.72
12:26:51|40943.72
12:26:52|40943.72
12:26:53|40943.72
12:26:54|40943.72
12:26:56|40943.73
12:27:02|40945.95
12:27:03|40945.95
12:27:03|40945.95
12:27:04|40945.95
12:27:06|40923.61
12:27:07|40923.61
12:27:08|40923.61
12:27:08|40923.61
12:27:10|40923.61
12:27:10|40923.61
12:27:11|40923.61
12:27:12|40926.6
12:27:13|40926.6
12:27:14|40926.6
12:27:16|40925.94
12:27:17|40925.94
12:27:17|40925.94
12:27:19|40925.94
12:27:20|40925.94
12:27:21|40925.94
12:27:21|40925.94
12:27:23|40928.11
12:27:24|40928.12
12:27:24|40928.12
12:27:26|40928.12
12:27:26|40928.12
12:27:27|40928.12
12:27:28|40926.43
12:27:30|40926.43
12:27:31|40926.43
12:27:31|40926.43
12:27:32|40926.43
12:27:33|40926.43
12:27:34|40926.15
12:27:35|40929.53
12:27:37|40929.53
12:27:37|40929.53
12:27:38|40929.53
12:27:39|40929.53
12:27:40|40929.53
12:27:42|40929.53
12:27:42|40929.53
12:27:43|40929.53
12:27:45|40929.53
12:27:46|40929.53
12:27:46|40929.53
12:27:47|40939.22
12:27:48|40945.61
12:27:49|40945.61
12:27:51|40939.91
12:27:51|40939.91
12:27:52|40940.46
12:27:54|40942.51
12:27:55|40942.51
12:27:56|40942.51
12:27:57|40942.51
12:27:59|40942.51
12:27:59|40942.57
12:28:00|40942.57
12:28:02|40942.57
12:28:03|40938.06
12:28:04|40938.06
12:28:04|40938.06
12:28:06|40941.85
12:28:08|40943.52
12:28:08|40943.52
12:28:09|40943.52
12:28:11|40943.52
12:28:12|40949.68
12:28:12|40949.68
12:28:14|40949.69
12:28:15|40949.69
12:28:16|40949.69
12:28:17|40949.69
12:28:18|40949.69
12:28:19|40949.69
12:28:20|40949.69
12:28:20|40949.69
12:28:22|40949.69
12:28:22|40949.69
12:28:24|40949.69
12:28:25|40949.69
12:28:26|40949.69
12:28:27|40949.7
12:28:27|40961.22
12:28:29|40961.22
12:28:30|40961.22
12:28:31|40977.76
12:28:32|40971.73
12:28:32|40971.73
12:28:34|40971.73
12:28:35|40971.73
12:28:36|40971.73
12:28:37|40971.73
12:28:38|40971.73
12:28:38|40971.73
12:28:39|40971.72
12:28:41|40971.72
12:28:41|40971.72
12:28:42|40971.72
12:28:44|40971.73
12:28:44|40971.72
12:28:45|40971.46
12:28:46|40971.32
12:28:48|40971.32
12:28:49|40983.6
12:28:50|40987.6
12:28:51|40987.6
12:28:51|40987.6
12:28:52|40987.6
12:28:53|40987.6
12:28:54|40987.14
12:28:56|40985.22
12:28:57|40985.22
12:28:58|40984.92
12:29:00|40984.92
12:29:01|40983.67
12:29:02|40983.67
12:29:03|40983.67
12:29:04|40983.67
12:29:05|40983.67
12:29:06|40967.72
12:29:08|40967.76
12:29:08|40967.76
12:29:10|40967.76
12:29:11|40967.76
12:29:12|40967.76
12:29:13|40967.76
12:29:14|40967.78
12:29:15|40967.78
12:29:16|40967.78
12:29:17|40977.14
12:29:18|40977.14
12:29:19|40977.39
12:29:20|40977.39
12:29:20|40983.79
12:29:22|40983.79
12:29:23|40983.79
12:29:23|40983.78
12:29:25|40986.59
12:29:26|40986.59
12:29:27|40986.59
12:29:28|40986.59
12:29:29|40986.59
12:29:30|40986.59
12:29:31|40986.59
12:29:32|40986.59
12:29:33|40986.59
12:29:34|40983.8
12:29:35|40983.8
12:29:36|40983.8
12:29:37|40987.61
12:29:38|40987.61
12:29:39|40987.61
12:29:40|40987.61
12:29:41|40987.65
12:29:42|40990.48
12:29:43|40993.62
12:29:44|40993.62
12:29:45|40995.5
12:29:46|40995.6
12:29:47|40995.6
12:29:48|40990.41
12:29:49|40990.41
12:29:50|40999.03
12:29:51|40994.43
12:29:52|41000.
12:29:53|41000.
12:29:54|41000.
12:29:55|41000.
12:29:56|41000.
12:29:57|41012.97
12:29:59|41007.16
12:30:00|41007.16
12:30:01|41012.64
12:30:04|41036.66
12:30:04|41028.38
12:30:05|41028.38
12:30:07|41015.68
12:30:08|41008.76
12:30:09|41013.85
12:30:10|41013.85
12:30:11|41010.55
12:30:11|41007.69
12:30:12|41002.75
12:30:13|40997.07
12:30:15|40994.85
12:30:15|40998.16
12:30:16|40998.16
12:30:18|40995.49
12:30:18|40991.81
12:30:20|40986.14
12:30:21|40994.82
12:30:21|40994.82
12:30:22|40994.82
12:30:23|40983.79
12:30:25|40975.46
12:30:26|40975.46
12:30:27|40975.46
12:30:27|40975.46
12:30:28|40987.35
12:30:29|40989.39
12:30:30|40989.39
12:30:31|40989.39
12:30:32|40989.39
12:30:33|40989.39
12:30:34|40989.39
12:30:35|40983.92
12:30:36|40982.33
12:30:38|40982.12
12:30:38|40983.88
12:30:40|40983.88
12:30:40|40982.19
12:30:42|40983.96
12:30:42|40983.96
12:30:43|40983.95
12:30:44|40982.44
12:30:45|40982.45
12:30:46|40981.44
12:30:47|40981.49
12:30:48|40983.61
12:30:49|40983.61
12:30:50|40983.61
12:30:51|40983.61
12:30:52|40983.61
12:30:54|40983.61
12:30:54|40983.61
12:30:55|40983.61
12:30:56|40983.63
12:30:57|40983.63
12:30:59|40983.63
12:31:00|40987.13
12:31:01|40987.13
12:31:02|40991.58
12:31:03|40979.48
12:31:04|40979.47
12:31:05|40971.55
12:31:06|40966.44
12:31:08|40975.94
12:31:09|40975.59
12:31:10|40975.59
12:31:10|40987.62
12:31:11|40988.24
12:31:13|40994.78
12:31:14|40994.78
12:31:15|40994.78
12:31:16|40994.78
12:31:16|40994.78
12:31:18|40990.13
12:31:19|40980.36
12:31:20|40984.81
12:31:20|40987.88
12:31:21|40989.94
12:31:22|40992.75
12:31:23|40997.55
12:31:25|40998.29
12:31:26|40994.09
12:31:27|40994.09
12:31:27|40994.09
12:31:28|40994.09
12:31:29|40990.65
12:31:31|40990.65
12:31:31|40990.65
12:31:32|40990.65
12:31:33|40990.65
12:31:34|40990.64
12:31:36|40991.16
12:31:36|40991.02
12:31:38|40991.02
12:31:38|40996.33
12:31:40|40996.33
12:31:40|40996.33
12:31:41|40996.33
12:31:43|40996.34
12:31:43|40996.32
12:31:44|40996.32
12:31:46|40996.32
12:31:46|40990.64
12:31:47|40983.53
12:31:49|40983.53
12:31:49|40983.53
12:31:50|40983.53
12:31:51|40983.53
12:31:52|40983.53
12:31:53|40983.53
12:31:54|40979.1
12:31:56|40979.1
12:31:56|40979.1
12:31:57|40979.1
12:31:59|40979.1
12:32:00|40979.1
12:32:02|40992.9
12:32:03|40994.09
12:32:04|40994.59
12:32:05|40996.68
12:32:06|40996.68
12:32:07|40996.68
12:32:08|40996.68
12:32:09|40996.68
12:32:10|40996.68
12:32:11|40996.67
12:32:12|40993.62
12:32:13|40993.62
12:32:14|40996.66
12:32:16|40993.62
12:32:16|40987.38
12:32:17|40987.38
12:32:18|40987.38
12:32:19|40979.22
12:32:20|40979.19
12:32:21|40979.19
12:32:22|40979.19
12:32:23|40979.19
12:32:24|40979.2
12:32:25|40979.2
12:32:26|40979.2
12:32:27|40979.2
12:32:28|40979.2
12:32:29|40979.2
12:32:30|40979.2
12:32:31|40976.27
12:32:32|40976.27
12:32:33|40976.27
12:32:34|40976.27
12:32:35|40973.71
12:32:36|40973.71
12:32:37|40973.71
12:32:38|40973.71
12:32:39|40973.71
12:32:40|40973.71
12:32:41|40974.97
12:32:42|40974.98
12:32:44|40974.98
12:32:45|40974.98
12:32:46|40974.98
12:32:46|40974.98
12:32:48|40973.76
12:32:49|40973.51
12:32:50|40971.19
12:32:51|40971.19
12:32:52|40964.26
12:32:53|40966.26
12:32:53|40966.26
12:32:55|40965.59
12:32:55|40965.59
12:32:57|40965.59
12:32:58|40969.7
12:32:58|40969.7
12:32:59|40969.7
12:33:01|40969.7
12:33:03|40964.26
12:33:03|40964.26
12:33:05|40964.26
12:33:06|40964.26
12:33:06|40964.26
12:33:08|40972.57
12:33:08|40973.75
12:33:10|40973.75
12:33:10|40975.01
12:33:11|40975.01
12:33:12|40975.01
12:33:14|40975.01
12:33:15|40975.01
12:33:16|40973.14
12:33:16|40973.14
12:33:17|40973.15
12:33:19|40973.13
12:33:20|40973.13
12:33:20|40973.13
12:33:22|40973.13
12:33:22|40973.13
12:33:24|40969.25
12:33:25|40969.25
12:33:26|40969.26
12:33:27|40966.36
12:33:28|40965.2
12:33:29|40965.2
12:33:30|40958.17
12:33:31|40958.17
12:33:32|40958.17
12:33:33|40958.17
12:33:34|40958.18
12:33:35|40958.17
12:33:36|40958.17
12:33:37|40954.69
12:33:38|40957.54
12:33:39|40957.2
12:33:40|40957.2
12:33:41|40950.99
12:33:42|40950.99
12:33:43|40950.99
12:33:44|40950.99
12:33:45|40950.99
12:33:46|40950.99
12:33:47|40950.99
12:33:48|40950.01
12:33:49|40950.01
12:33:50|40950.01
12:33:51|40950.01
12:33:52|40950.01
12:33:53|40950.
12:33:54|40950.01
12:33:55|40952.42
12:33:56|40952.42
12:33:57|40952.42
12:33:58|40952.43
12:34:00|40952.43
12:34:01|40952.43
12:34:02|40950.04
12:34:03|40950.04
12:34:04|40950.04
12:34:05|40950.04
12:34:06|40950.04
12:34:07|40950.04
12:34:08|40950.04
12:34:09|40950.04
12:34:10|40946.21
12:34:11|40946.21
12:34:12|40946.21
12:34:13|40946.21
12:34:14|40946.2
12:34:15|40946.2
12:34:16|40946.2
12:34:18|40946.2
12:34:18|40946.2
12:34:19|40946.2
12:34:20|40946.2
12:34:21|40946.2
12:34:22|40950.17
12:34:23|40950.17
12:34:24|40950.17
12:34:25|40950.17
12:34:26|40950.17
12:34:27|40944.32
12:34:28|40944.32
12:34:29|40944.32
12:34:30|40944.32
12:34:31|40942.2
12:34:32|40942.21
12:34:33|40942.21
12:34:34|40948.94
12:34:35|40948.94
12:34:36|40948.94
12:34:37|40949.39
12:34:38|40955.08
12:34:39|40955.08
12:34:40|40955.08
12:34:41|40955.07
12:34:42|40955.07
12:34:43|40955.07
12:34:44|40955.07
12:34:45|40958.27
12:34:46|40956.11
12:34:47|40956.11
12:34:48|40956.12
12:34:50|40956.12
12:34:50|40956.12
12:34:51|40956.12
12:34:52|40956.12
12:34:53|40956.12
12:34:54|40956.12
12:34:55|40956.12
12:34:56|40956.11
12:34:57|40956.11
12:34:58|40956.11
12:34:59|40956.11
12:35:01|40960.17
12:35:03|40963.19
12:35:04|40963.19
12:35:05|40963.19
12:35:06|40963.18
12:35:07|40963.18
12:35:08|40957.9
12:35:08|40957.37
12:35:09|40957.36
12:35:10|40957.36
12:35:11|40957.36
12:35:12|40957.36
12:35:13|40957.36
12:35:14|40957.36
12:35:16|40967.31
12:35:17|40960.93
12:35:18|40964.4
12:35:19|40964.4
12:35:19|40964.4
12:35:21|40964.4
12:35:21|40964.4
12:35:22|40964.4
12:35:24|40964.4
12:35:24|40964.07
12:35:26|40961.97
12:35:27|40961.97
12:35:27|40961.97
12:35:28|40961.57
12:35:29|40961.57
12:35:30|40957.89
12:35:32|40957.89
12:35:32|40957.89
12:35:34|40957.89
12:35:35|40957.89
12:35:35|40957.89
12:35:36|40957.89
12:35:37|40957.23
12:35:38|40957.23
12:35:39|40957.23
12:35:40|40956.77
12:35:42|40956.77
12:35:42|40956.77
12:35:43|40956.77
12:35:45|40951.15
12:35:46|40951.15
12:35:47|40951.15
12:35:48|40951.15
12:35:49|40955.2
12:35:50|40955.2
12:35:51|40953.65
12:35:52|40954.58
12:35:53|40954.58
12:35:54|40960.21
12:35:55|40960.21
12:35:56|40960.21
12:35:57|40967.42
12:35:58|40950.57
12:35:59|40950.57
12:36:00|40950.57
12:36:01|40950.57
12:36:02|40950.96
12:36:04|40953.32
12:36:04|40951.85
12:36:06|40951.29
12:36:07|40951.29
12:36:07|40951.29
12:36:09|40951.29
12:36:10|40940.15
12:36:11|40940.15
12:36:12|40940.
12:36:13|40940.
12:36:13|40940.
12:36:14|40940.01
12:36:16|40940.01
12:36:17|40940.01
12:36:18|40940.01
12:36:19|40940.01
12:36:19|40940.01
12:36:21|40940.01
12:36:22|40940.01
12:36:23|40950.74
12:36:24|40950.74
12:36:24|40947.96
12:36:26|40947.96
12:36:26|40948.
12:36:28|40948.
12:36:28|40948.88
12:36:30|40948.51
12:36:31|40948.51
12:36:32|40948.51
12:36:33|40948.51
12:36:34|40948.5
12:36:34|40948.5
12:36:36|40948.5
12:36:37|40948.5
12:36:38|40948.5
12:36:39|40948.5
12:36:40|40947.47
12:36:40|40947.47
12:36:42|40947.47
12:36:43|40947.51
12:36:44|40947.51
12:36:45|40947.51
12:36:46|40947.5
12:36:47|40947.5
12:36:48|40947.5
12:36:49|40940.4
12:36:50|40940.4
12:36:51|40940.
12:36:52|40940.
12:36:52|40934.6
12:36:54|40934.6
12:36:55|40934.6
12:36:56|40931.37
12:36:56|40931.7
12:36:57|40927.92
12:36:59|40927.92
12:37:00|40927.92
12:37:00|40927.92
12:37:02|40927.92
12:37:04|40929.96
12:37:05|40929.96
12:37:05|40929.96
12:37:06|40929.96
12:37:07|40929.96
12:37:08|40929.96
12:37:10|40931.49
12:37:11|40938.44
12:37:11|40938.44
12:37:13|40938.44
12:37:14|40938.44
12:37:15|40938.44
12:37:16|40938.44
12:37:17|40938.44
12:37:18|40938.44
12:37:18|40938.44
12:37:20|40938.44
12:37:20|40935.56
12:37:22|40935.56
12:37:23|40935.56
12:37:23|40935.56
12:37:25|40935.56
12:37:26|40933.15
12:37:27|40933.15
12:37:28|40933.15
12:37:29|40933.15
12:37:29|40933.15
12:37:31|40933.15
12:37:32|40933.15
12:37:33|40933.15
12:37:34|40933.15
12:37:35|40933.15
12:37:35|40933.15
12:37:37|40933.15
12:37:38|40933.15
12:37:38|40933.15
12:37:39|40932.18
12:37:40|40932.18
12:37:42|40932.18
12:37:43|40932.32
12:37:43|40934.37
12:37:45|40934.37
12:37:45|40934.38
12:37:46|40940.
12:37:47|40940.
12:37:49|40940.
12:37:49|40940.
12:37:51|40940.
12:37:51|40939.99
12:37:53|40939.99
12:37:53|40939.99
12:37:54|40939.99
12:37:56|40939.99
12:37:57|40939.99
12:37:58|40939.99
12:37:59|40939.99
12:38:00|40939.99
12:38:01|40935.98
12:38:02|40935.98
12:38:04|40935.98
12:38:04|40935.98
12:38:05|40935.98
12:38:06|40937.22
12:38:08|40937.21
12:38:09|40937.21
12:38:10|40937.21
12:38:11|40937.21
12:38:12|40937.21
12:38:13|40937.21
12:38:14|40937.21
12:38:15|40937.21
12:38:16|40932.39
12:38:17|40931.52
12:38:18|40931.52
12:38:19|40931.52
12:38:20|40931.52
12:38:21|40931.52
12:38:22|40931.52
12:38:23|40931.52
12:38:24|40931.52
12:38:25|40929.72
12:38:26|40929.72
12:38:27|40925.05
12:38:28|40925.05
12:38:29|40925.05
12:38:30|40925.05
12:38:31|40925.05
12:38:32|40925.05
12:38:33|40925.05
12:38:34|40921.91
12:38:35|40921.91
12:38:36|40921.91
12:38:37|40921.91
12:38:38|40921.9
12:38:40|40921.9
12:38:41|40921.9
12:38:41|40919.51
12:38:42|40919.51
12:38:43|40919.51
12:38:44|40919.51
12:38:46|40919.51
12:38:46|40919.52
12:38:47|40919.51
12:38:48|40919.51
12:38:49|40919.51
12:38:50|40919.51
12:38:51|40919.51
12:38:52|40919.52
12:38:53|40919.53
12:38:54|40919.53
12:38:55|40919.53
12:38:56|40919.53
12:38:57|40919.53
12:38:58|40919.53
12:38:59|40919.53
12:39:00|40918.59
12:39:01|40918.59
12:39:03|40918.59
12:39:04|40934.73
12:39:06|40934.73
12:39:07|40934.73
12:39:07|40934.73
12:39:09|40934.73
12:39:10|40934.73
12:39:11|40934.73
12:39:12|40934.73
12:39:13|40937.08
12:39:15|40937.08
12:39:16|40937.08
12:39:17|40937.08
12:39:18|40937.08
12:39:18|40937.08
12:39:19|40934.16
12:39:20|40934.16
12:39:21|40934.16
12:39:22|40934.16
12:39:23|40933.46
12:39:25|40933.36
12:39:26|40931.37
12:39:27|40931.37
12:39:27|40931.37
12:39:28|40931.37
12:39:30|40931.42
12:39:31|40931.42
12:39:31|40931.42
12:39:33|40931.42
12:39:33|40928.52
12:39:34|40925.27
12:39:36|40922.99
12:39:36|40922.99
12:39:37|40922.9
12:39:38|40922.9
12:39:39|40922.9
12:39:40|40922.9
12:39:41|40922.9
12:39:42|40922.9
12:39:43|40922.9
12:39:45|40922.9
12:39:45|40922.9
12:39:47|40924.47
12:39:47|40924.47
12:39:48|40924.47
12:39:49|40924.47
12:39:51|40924.47
12:39:51|40924.47
12:39:52|40924.47
12:39:53|40924.47
12:39:54|40924.47
12:39:55|40924.47
12:39:56|40924.47
12:39:57|40924.47
12:39:58|40930.04
12:39:59|40930.04
12:40:00|40931.73
12:40:01|40931.73
12:40:02|40930.14
12:40:04|40930.14
12:40:04|40930.14
12:40:06|40930.38
12:40:07|40930.38
12:40:08|40930.38
12:40:09|40930.38
12:40:10|40930.38
12:40:11|40925.38
12:40:12|40925.37
12:40:13|40923.77
12:40:14|40923.77
12:40:15|40922.27
12:40:16|40921.3
12:40:17|40921.3
12:40:18|40921.67
12:40:19|40921.67
12:40:20|40922.18
12:40:21|40922.18
12:40:22|40922.18
12:40:23|40927.19
12:40:24|40927.19
12:40:25|40927.19
12:40:26|40927.19
12:40:27|40935.6
12:40:28|40935.6
12:40:29|40935.6
12:40:30|40935.6
12:40:31|40937.34
12:40:32|40937.33
12:40:33|40937.33
12:40:34|40933.57
12:40:35|40933.57
12:40:36|40933.57
12:40:37|40933.57
12:40:38|40933.57
12:40:39|40933.57
12:40:40|40933.57
12:40:41|40933.57
12:40:42|40933.57
12:40:43|40930.5
12:40:44|40930.89
12:40:45|40932.93
12:40:46|40934.37
12:40:47|40934.37
12:40:48|40934.37
12:40:49|40934.37
12:40:50|40934.37
12:40:51|40934.37
12:40:52|40934.71
12:40:53|40934.71
12:40:54|40934.71
12:40:55|40934.71
12:40:56|40936.24
12:40:57|40936.
12:40:58|40941.56
12:40:59|40941.56
12:41:00|40941.56
12:41:01|40941.56
12:41:02|40941.56
12:41:03|40941.56
12:41:05|40966.91
12:41:06|40973.12
12:41:07|40973.12
12:41:08|40973.12
12:41:09|40973.12
12:41:10|40973.12
12:41:11|40973.13
12:41:12|40973.13
12:41:12|40973.13
12:41:14|40975.47
12:41:15|40975.47
12:41:16|40975.47
12:41:17|40975.48
12:41:17|40978.1
12:41:19|40978.1
12:41:20|40975.81
12:41:21|40975.47
12:41:21|40975.47
12:41:22|40975.47
12:41:24|40967.88
12:41:24|40967.88
12:41:25|40973.55
12:41:27|40975.51
12:41:28|40975.51
12:41:29|40969.63
12:41:30|40978.1
12:41:31|40978.1
12:41:32|40978.1
12:41:33|40978.1
12:41:34|40970.01
12:41:35|40970.01
12:41:36|40970.01
12:41:37|40970.01
12:41:38|40968.42
12:41:39|40968.42
12:41:40|40968.42
12:41:41|40975.38
12:41:42|40975.38
12:41:43|40971.13
12:41:44|40971.13
12:41:45|40971.13
12:41:46|40971.13
12:41:47|40975.77
12:41:48|40974.11
12:41:49|40974.11
12:41:50|40974.16
12:41:51|40976.2
12:41:52|40976.2
12:41:53|40976.2
12:41:54|40976.2
12:41:55|40978.38
12:41:56|40978.38
12:41:57|40978.38
12:41:58|40976.32
12:41:59|40969.02
12:42:00|40969.02
12:42:01|40962.15
12:42:02|40962.15
12:42:03|40962.15
12:42:04|40963.3
12:42:06|40963.3
12:42:07|40967.07
12:42:08|40968.1
12:42:09|40968.1
12:42:10|40972.33
12:42:11|40972.33
12:42:12|40972.33
12:42:13|40972.33
12:42:14|40974.26
12:42:15|40974.26
12:42:16|40974.26
12:42:17|40974.26
12:42:18|40975.48
12:42:19|40975.48
12:42:20|40975.47
12:42:21|40975.48
12:42:22|40975.47
12:42:23|40975.48
12:42:24|40982.51
12:42:25|40982.51
12:42:26|40982.51
12:42:27|40982.51
12:42:28|40982.51
12:42:29|40982.51
12:42:30|40982.51
12:42:31|40967.75
12:42:32|40967.75
12:42:33|40967.75
12:42:34|40969.56
12:42:35|40969.56
12:42:36|40970.79
12:42:37|40970.79
12:42:38|40970.79
12:42:39|40968.4
12:42:40|40968.4
12:42:41|40968.4
12:42:42|40968.4
12:42:43|40970.67
12:42:44|40968.4
12:42:45|40968.4
12:42:46|40968.4
12:42:47|40968.4
12:42:48|40968.4
12:42:49|40968.4
12:42:50|40968.4
12:42:51|40966.67
12:42:52|40963.31
12:42:53|40963.31
12:42:54|40972.77
12:42:55|40972.77
12:42:56|40972.77
12:42:57|40972.77
12:42:58|40972.77
12:42:59|40972.77
12:43:00|40982.51
12:43:01|40982.51
12:43:02|40982.51
12:43:03|40986.56
12:43:04|40986.56
12:43:06|40986.56
12:43:07|40985.56
12:43:08|40985.56
12:43:10|40985.56
12:43:10|40985.56
12:43:11|40983.48
12:43:12|40983.48
12:43:13|40983.48
12:43:14|40983.48
12:43:15|40983.48
12:43:16|40983.3
12:43:17|40983.3
12:43:18|40983.3
12:43:19|40979.49
12:43:20|40979.49
12:43:21|40979.47
12:43:22|40979.47
12:43:23|40979.48
12:43:24|40979.47
12:43:25|40979.47
12:43:26|40979.47
12:43:27|40979.47
12:43:28|40979.47
12:43:29|40979.47
12:43:30|40979.47
12:43:31|40979.47
12:43:32|40979.47
12:43:33|40975.03
12:43:34|40975.03
12:43:35|40975.03
12:43:36|40975.02
12:43:37|40975.03
12:43:38|40975.03
12:43:39|40975.55
12:43:40|40975.55
12:43:41|40975.55
12:43:42|40975.55
12:43:43|40975.55
12:43:44|40975.55
12:43:46|40975.56
12:43:46|40959.7
12:43:47|40950.89
12:43:48|40954.29
12:43:49|40969.39
12:43:50|40977.21
12:43:51|40978.28
12:43:52|40978.28
12:43:53|40978.24
12:43:54|40978.24
12:43:55|40978.24
12:43:56|40969.92
12:43:57|40970.2
12:43:58|40970.2
12:43:59|40970.2
12:44:00|40970.2
12:44:01|40970.2
12:44:02|40970.23
12:44:03|40973.02
12:44:05|40973.02
12:44:06|40972.99
12:44:06|40972.99
12:44:07|40972.99
12:44:08|40972.99
12:44:10|40972.99
12:44:11|40972.99
12:44:11|40972.99
12:44:13|40972.98
12:44:14|40972.98
12:44:15|40972.98
12:44:16|40972.98
12:44:17|40972.98
12:44:18|40972.98
12:44:19|40972.98
12:44:20|40972.96
12:44:22|40972.96
12:44:23|40972.96
12:44:23|40972.96
12:44:24|40972.92
12:44:25|40972.93
12:44:26|40972.93
12:44:28|40977.06
12:44:29|40977.06
12:44:29|40977.06
12:44:30|40977.06
12:44:32|40977.06
12:44:33|40977.06
12:44:33|40974.96
12:44:34|40975.49
12:44:36|40975.49
12:44:36|40975.49
12:44:37|40975.49
12:44:39|40975.49
12:44:39|40973.38
12:44:41|40973.38
12:44:41|40958.98
12:44:42|40954.15
12:44:44|40954.15
12:44:44|40954.15
12:44:45|40954.15
12:44:46|40954.15
12:44:47|40951.67
12:44:48|40951.67
12:44:49|40951.67
12:44:50|40951.67
12:44:51|40951.67
12:44:52|40951.66
12:44:53|40951.67
12:44:54|40953.43
12:44:55|40953.43
12:44:56|40953.43
12:44:57|40953.43
12:44:59|40953.43
12:44:59|40953.43
12:45:00|40953.43
12:45:01|40965.81
12:45:02|40963.76
12:45:03|40963.76
12:45:04|40963.76
12:45:05|40963.76
12:45:07|40959.95
12:45:08|40959.95
12:45:10|40951.67
12:45:10|40951.67
12:45:11|40947.97
12:45:12|40942.14
12:45:14|40942.14
12:45:14|40942.14
12:45:15|40942.14
12:45:16|40942.14
12:45:17|40942.14
12:45:18|40942.14
12:45:19|40942.14
12:45:20|40944.54
12:45:21|40947.98
12:45:22|40948.51
12:45:23|40953.43
12:45:24|40952.08
12:45:25|40949.48
12:45:26|40949.48
12:45:27|40951.01
12:45:28|40961.74
12:45:29|40961.74
12:45:31|40964.33
12:45:31|40963.36
12:45:32|40963.36
12:45:33|40947.2
12:45:34|40947.2
12:45:35|40947.2
12:45:36|40963.59
12:45:38|40963.58
12:45:38|40963.58
12:45:39|40963.58
12:45:40|40963.58
12:45:41|40963.58
12:45:42|40961.55
12:45:43|40959.77
12:45:44|40959.77
12:45:45|40959.77
12:45:46|40959.77
12:45:47|40959.77
12:45:48|40959.77
12:45:49|40966.43
12:45:50|40978.17
12:45:51|40978.17
12:45:52|40978.17
12:45:54|40980.1
12:45:54|40980.1
12:45:55|40980.1
12:45:56|40981.57
12:45:57|40981.57
12:45:58|40971.58
12:45:59|40980.49
12:46:00|40980.49
12:46:01|40980.49
12:46:02|40981.89
12:46:03|40981.89
12:46:04|40977.37
12:46:05|40980.11
12:46:06|40980.11
12:46:08|40980.11
12:46:08|40977.78
12:46:10|40980.16
12:46:11|40975.33
12:46:17|40979.01
12:46:18|40982.81
12:46:19|40985.75
12:46:20|40985.75
12:46:21|40990.54
12:46:22|40990.54
12:46:23|40990.54
12:46:23|40982.81
12:46:24|40982.81
12:46:26|40982.81
12:46:27|40988.07
12:46:28|40994.77
12:46:29|40996.63
12:46:30|40984.85
12:46:30|40984.85
12:46:32|40984.85
12:46:33|40992.2
12:46:34|40992.2
12:46:35|40992.2
12:46:36|40992.2
12:46:37|40992.2
12:46:38|40992.2
12:46:39|40985.76
12:46:40|40985.76
12:46:41|40990.78
12:46:42|40990.78
12:46:43|40990.78
12:46:44|40990.78
12:46:45|40990.78
12:46:46|40990.78
12:46:47|40991.25
12:46:48|40991.25
12:46:49|40991.25
12:46:50|40991.25
12:46:51|40991.25
12:46:52|40989.21
12:46:54|40987.55
12:46:54|40987.55
12:46:55|40988.45
12:46:56|40988.45
12:46:57|40980.95
12:46:58|40980.95
12:46:59|40980.95
12:47:00|40988.8
12:47:01|40988.81
12:47:02|40988.81
12:47:03|40993.88
12:47:04|40993.88
12:47:05|40989.46
12:47:06|40989.46
12:47:07|40985.91
12:47:09|40980.84
12:47:09|40980.84
12:47:11|40980.84
12:47:12|40980.84
12:47:12|40980.84
12:47:14|40980.86
12:47:15|40981.7
12:47:16|40990.87
12:47:17|40990.87
12:47:18|40990.91
12:47:19|40993.08
12:47:19|40999.75
12:47:21|40999.75
12:47:22|40999.99
12:47:23|41000.1
12:47:24|41000.1
12:47:25|41000.1
12:47:25|40997.31
12:47:27|40997.31
12:47:28|40997.31
12:47:29|40997.31
12:47:30|40997.31
12:47:31|40997.31
12:47:32|40997.31
12:47:33|40995.85
12:47:34|40995.85
12:47:34|40995.85
12:47:36|40995.85
12:47:37|40996.52
12:47:38|40996.52
12:47:39|40996.52
12:47:40|40996.52
12:47:41|40996.52
12:47:42|40997.32
12:47:43|40992.88
12:47:44|40992.88
12:47:45|40992.88
12:47:46|40996.93
12:47:46|40996.93
12:47:48|40996.93
12:47:49|40996.93
12:47:50|40996.93
12:47:51|40995.97
12:47:52|40995.97
12:47:53|40995.97
12:47:54|40996.15
12:47:55|40996.15
12:47:56|40996.56
12:47:57|40996.56
12:47:58|40996.56
12:47:59|40996.56
12:48:00|40989.21
12:48:01|40989.21
12:48:01|40993.87
12:48:03|40991.82
12:48:04|40983.63
12:48:05|40980.31
12:48:06|40978.7
12:48:07|40978.7
12:48:08|40978.7
12:48:09|40983.03
12:48:10|40983.03
12:48:12|40982.64
12:48:13|40982.64
12:48:14|40972.99
12:48:15|40972.99
12:48:16|40972.99
12:48:17|40983.18
12:48:18|40977.03
12:48:19|40987.23
12:48:20|40987.23
12:48:21|40987.23
12:48:23|40987.23
12:48:23|40987.17
12:48:24|40976.38
12:48:25|40976.38
12:48:26|40986.12
12:48:27|40986.12
12:48:28|40985.6
12:48:29|40986.41
12:48:30|40986.12
12:48:31|40986.12
12:48:32|40986.12
12:48:33|40991.58
12:48:34|40991.58
12:48:35|40991.58
12:48:36|40991.58
12:48:37|40991.58
12:48:38|40991.58
12:48:39|40988.87
12:48:40|40983.92
12:48:41|40983.92
12:48:42|40984.
12:48:43|40984.
12:48:44|40984.
12:48:45|40984.
12:48:46|40987.9
12:48:47|40987.9
12:48:48|40987.91
12:48:49|40987.91
12:48:50|40987.91
12:48:51|40981.92
12:48:52|40981.92
12:48:53|40981.92
12:48:54|40985.11
12:48:55|40985.11
12:48:56|40985.11
12:48:57|40985.11
12:48:58|40988.24
12:48:59|40991.05
12:49:00|40991.05
12:49:01|40991.05
12:49:02|40991.05
12:49:03|40983.5
12:49:04|40983.5
12:49:05|40983.21
12:49:06|40983.21
12:49:07|40982.76
12:49:08|40982.76
12:49:10|40987.89
12:49:11|40987.89
12:49:12|40983.21
12:49:13|40980.07
12:49:14|40989.62
12:49:15|40987.58
12:49:16|40987.58
12:49:17|40987.58
12:49:18|40980.27
12:49:19|40980.27
12:49:20|40980.27
12:49:21|40980.27
12:49:22|40980.27
12:49:23|40986.07
12:49:24|40986.07
12:49:25|40983.54
12:49:26|40983.54
12:49:27|40983.54
12:49:28|40984.51
12:49:29|40984.51
12:49:30|40983.46
12:49:31|40983.59
12:49:32|40983.59
12:49:33|40990.99
12:49:34|40999.32
12:49:34|40999.32
12:49:36|40997.43
12:49:37|40997.43
12:49:37|40997.43
12:49:39|40997.49
12:49:39|40995.22
12:49:40|40995.22
12:49:42|40995.22
12:49:42|40995.22
12:49:43|40995.22
12:49:45|40995.22
12:49:46|40995.22
12:49:46|40995.22
12:49:48|40995.22
12:49:49|40995.22
12:49:49|40995.22
12:49:50|40995.22
12:49:52|40995.22
12:49:53|40995.22
12:49:53|40995.22
12:49:55|40995.22
12:49:56|40995.22
12:49:57|40993.68
12:49:58|40993.68
12:49:59|40993.68
12:50:00|40993.68
12:50:01|40993.68
12:50:02|40993.68
12:50:04|40993.68
12:50:04|40993.68
12:50:05|40994.88
12:50:06|40994.88
12:50:07|40994.88
12:50:08|40994.88
12:50:09|40994.92
12:50:11|40994.92
12:50:12|40997.59
12:50:13|40997.59
12:50:14|40997.59
12:50:15|40997.59
12:50:16|41000.27
12:50:17|41018.71
12:50:18|41024.82
12:50:19|41026.23
12:50:20|41026.23
12:50:21|41027.46
12:50:22|41025.3
12:50:23|41018.24
12:50:24|41018.24
12:50:25|41019.71
12:50:26|41019.71
12:50:27|41019.71
12:50:28|41016.98
12:50:29|41016.98
12:50:30|41019.46
12:50:31|41010.2
12:50:32|41010.21
12:50:33|41010.21
12:50:34|41010.21
12:50:35|41010.21
12:50:36|41012.73
12:50:37|41018.29
12:50:38|41023.49
12:50:39|41023.49
12:50:41|41018.54
12:50:41|41024.32
12:50:42|41024.32
12:50:43|41023.45
12:50:44|41022.7
12:50:45|41022.7
12:50:46|41022.7
12:50:47|41026.44
12:50:48|41026.44
12:50:49|41026.44
12:50:50|41026.44
12:50:51|41022.26
12:50:52|41022.26
12:50:53|41022.26
12:50:54|41022.26
12:50:55|41021.45
12:50:57|41021.45
12:50:57|41021.45
12:50:58|41021.45
12:50:59|41021.45
12:51:00|41029.5
12:51:01|41034.8
12:51:02|41041.13
12:51:03|41041.75
12:51:04|41041.75
12:51:05|41043.62
12:51:06|41043.62
12:51:08|41043.24
12:51:08|41043.24
12:51:09|41043.24
12:51:10|41043.24
12:51:12|41043.24
12:51:13|41043.24
12:51:14|41043.24
12:51:15|41043.24
12:51:15|41043.24
12:51:17|41042.65
12:51:18|41040.06
12:51:19|41040.06
12:51:20|41040.06
12:51:21|41035.63
12:51:22|41036.43
12:51:23|41036.43
12:51:24|41029.7
12:51:25|41029.7
12:51:26|41029.7
12:51:27|41029.7
12:51:27|41029.7
12:51:29|41029.69
12:51:29|41019.52
12:51:31|41019.52
12:51:32|41019.52
12:51:32|41020.04
12:51:33|41015.92
12:51:34|41019.74
12:51:36|41019.74
12:51:36|41019.74
12:51:37|41019.74
12:51:39|41019.74
12:51:39|41019.74
12:51:40|41019.74
12:51:41|41019.73
12:51:43|41019.73
12:51:43|41019.73
12:51:45|41019.78
12:51:46|41027.48
12:51:47|41027.05
12:51:47|41027.05
12:51:48|41027.05
12:51:49|41027.05
12:51:50|41027.05
12:51:52|41027.05
12:51:53|41027.05
12:51:54|41023.01
12:51:55|41023.01
12:51:56|41023.05
12:51:57|41027.72
12:51:57|41027.72
12:51:59|41027.72
12:52:00|41027.72
12:52:01|41027.72
12:52:02|41027.72
12:52:03|41027.72
12:52:04|41027.72
12:52:04|41022.28
12:52:06|41022.28
12:52:06|41013.43
12:52:07|41010.2
12:52:09|41010.2
12:52:10|41010.2
12:52:11|41010.2
12:52:12|41010.2
12:52:13|41010.2
12:52:15|41010.2
12:52:15|41010.2
12:52:17|41010.2
12:52:17|41010.19
12:52:19|41001.55
12:52:20|40999.75
12:52:21|40999.74
12:52:22|41001.89
12:52:24|41001.89
12:52:24|41011.05
12:52:25|41012.34
12:52:26|41013.72
12:52:27|41013.72
12:52:28|41013.72
12:52:29|41015.21
12:52:30|41013.86
12:52:31|41014.59
12:52:32|41021.32
12:52:33|41021.32
12:52:34|41021.32
12:52:35|41018.53
12:52:36|41016.39
12:52:37|41014.84
12:52:38|41014.84
12:52:39|41014.84
12:52:40|41014.84
12:52:41|41014.84
12:52:42|41018.24
12:52:43|41018.24
12:52:44|41018.24
12:52:45|41016.95
12:52:46|41028.06
12:52:47|41028.05
12:52:49|41025.99
12:52:49|41025.99
12:52:50|41022.58
12:52:51|41022.58
12:52:52|41022.58
12:52:53|41022.58
12:52:54|41037.11
12:52:55|41037.11
12:52:56|41041.42
12:52:57|41043.69
12:52:58|41050.
12:52:59|41051.61
12:53:00|41049.54
12:53:02|41045.43
12:53:02|41045.43
12:53:04|41045.68
12:53:04|41045.68
12:53:05|41045.68
12:53:07|41043.7
12:53:08|41043.7
12:53:08|41043.7
12:53:09|41022.08
12:53:11|41024.13
12:53:12|41031.35
12:53:13|41031.35
12:53:14|41031.36
12:53:16|41031.35
12:53:16|41027.12
12:53:17|41025.88
12:53:18|41024.71
12:53:19|41022.71
12:53:20|41027.37
12:53:21|41027.37
12:53:22|41023.8
12:53:23|41023.8
12:53:24|41022.7
12:53:25|41015.13
12:53:26|41015.13
12:53:28|41015.14
12:53:28|41015.14
12:53:29|41018.16
12:53:30|41018.16
12:53:32|41018.16
12:53:33|41018.16
12:53:34|41018.16
12:53:34|41033.89
12:53:35|41033.89
12:53:36|41033.89
12:53:37|41030.44
12:53:38|41040.05
12:53:39|41040.05
12:53:40|41040.05
12:53:41|41040.05
12:53:42|41040.05
12:53:43|41040.05
12:53:44|41030.12
12:53:45|41030.12
12:53:46|41030.12
12:53:47|41030.12
12:53:49|41030.12
12:53:49|41028.89
12:53:50|41029.83
12:53:52|41029.84
12:53:52|41038.02
12:53:53|41029.84
12:53:55|41029.84
12:53:55|41031.37
12:53:56|41031.37
12:53:57|41031.37
12:53:58|41031.37
12:53:59|41031.37
12:54:00|41031.37
12:54:01|41031.37
12:54:02|41031.37
12:54:03|41026.64
12:54:04|41026.64
12:54:05|41026.64
12:54:06|41026.64
12:54:07|41026.64
12:54:08|41018.45
12:54:09|41026.51
12:54:10|41030.47
12:54:11|41032.06
12:54:12|41048.84
12:54:14|41048.84
12:54:15|41048.84
12:54:17|41048.84
12:54:18|41048.84
12:54:19|41048.84
12:54:20|41048.84
12:54:21|41036.6
12:54:22|41028.21
12:54:23|41028.21
12:54:24|41028.25
12:54:25|41028.25
12:54:26|41028.25
12:54:26|41028.25
12:54:27|41028.25
12:54:29|41028.25
12:54:29|41028.25
12:54:31|41028.25
12:54:32|41028.25
12:54:32|41028.25
12:54:33|41028.25
12:54:35|41028.25
12:54:36|41028.25
12:54:37|41028.25
12:54:38|41028.25
12:54:39|41028.25
12:54:40|41028.25
12:54:41|41028.25
12:54:42|41028.25
12:54:43|41028.25
12:54:44|41031.9
12:54:45|41031.9
12:54:45|41031.9
12:54:47|41031.9
12:54:48|41031.9
12:54:49|41028.2
12:54:49|41028.2
12:54:50|41028.2
12:54:51|41028.2
12:54:53|41028.2
12:54:54|41028.21
12:54:54|41028.21
12:54:56|41028.21
12:54:57|41028.21
12:54:58|41028.21
12:54:58|41028.21
12:55:00|41028.21
12:55:01|41028.21
12:55:01|41028.21
12:55:02|41028.21
12:55:04|41028.2
12:55:05|41028.2
12:55:05|41028.2
12:55:06|41028.2
12:55:08|41028.2
12:55:09|41028.2
12:55:10|41028.21
12:55:10|41028.2
12:55:11|41021.96
12:55:13|41015.96
12:55:13|41013.93
12:55:15|41013.93
12:55:17|41013.93
12:55:17|41013.93
12:55:18|41013.15
12:55:19|41013.15
12:55:20|41013.06
12:55:21|41013.06
12:55:22|41011.47
12:55:23|41011.47
12:55:24|41011.47
12:55:25|41011.47
12:55:26|41011.47
12:55:28|41007.3
12:55:28|41007.3
12:55:29|41007.3
12:55:30|41005.79
12:55:32|41005.79
12:55:33|41005.79
12:55:34|41005.79
12:55:35|41005.79
12:55:36|41004.06
12:55:36|41004.06
12:55:38|41004.07
12:55:38|41004.07
12:55:39|41004.07
12:55:41|41004.07
12:55:42|41004.06
12:55:42|41004.06
12:55:44|41004.06
12:55:44|41004.06
12:55:45|41004.06
12:55:47|41004.06
12:55:47|41004.06
12:55:48|41004.06
12:55:49|41004.06
12:55:50|41004.06
12:55:51|41004.06
12:55:52|41004.06
12:55:53|41004.06
12:55:54|41004.06
12:55:55|41014.42
12:55:57|41014.42
12:55:57|41014.42
12:55:59|41005.19
12:55:59|41004.78
12:56:00|41005.59
12:56:01|41005.62
12:56:02|41005.62
12:56:03|41005.62
12:56:04|41005.83
12:56:05|41005.83
12:56:06|41010.92
12:56:08|41010.92
12:56:08|41010.92
12:56:10|41010.92
12:56:10|41010.92
12:56:11|41010.92
12:56:12|41010.92
12:56:14|41010.92
12:56:15|41010.92
12:56:16|41010.92
12:56:17|41006.86
12:56:18|40997.9
12:56:19|40996.82
12:56:19|40996.82
12:56:21|40996.82
12:56:22|40996.81
12:56:23|40996.81
12:56:25|40996.81
12:56:25|40996.82
12:56:26|40996.82
12:56:27|40996.82
12:56:28|40996.82
12:56:29|40984.37
12:56:30|40990.2
12:56:31|40990.2
12:56:32|40990.2
12:56:33|40992.75
12:56:35|40992.75
12:56:35|40992.75
12:56:36|41003.95
12:56:37|41003.95
12:56:38|41003.95
12:56:39|40998.23
12:56:40|40998.23
12:56:42|40998.23
12:56:42|40998.23
12:56:43|40998.23
12:56:44|40998.23
12:56:45|41000.85
12:56:46|41000.84
12:56:47|41000.85
12:56:49|41000.85
12:56:49|41000.85
12:56:50|40998.8
12:56:51|40994.41
12:56:53|40994.41
12:56:53|40994.41
12:56:54|40991.84
12:56:55|40991.84
12:56:56|40991.84
12:56:57|40980.12
12:56:58|40980.12
12:56:59|40978.97
12:57:00|40978.97
12:57:01|40978.97
12:57:02|40978.97
12:57:03|40978.97
12:57:05|40978.97
12:57:06|40978.97
12:57:06|40978.97
12:57:07|40978.97
12:57:08|40978.97
12:57:09|40965.14
12:57:10|40965.14
12:57:11|40970.05
12:57:12|40970.05
12:57:13|40970.05
12:57:15|40970.05
12:57:17|40986.08
12:57:18|40970.05
12:57:18|40968.99
12:57:20|40968.99
12:57:21|40968.99
12:57:22|40968.99
12:57:23|40968.99
12:57:24|40963.94
12:57:25|40963.94
12:57:26|40963.94
12:57:27|40963.94
12:57:27|40963.94
12:57:29|40961.28
12:57:29|40963.95
12:57:31|40975.12
12:57:32|40975.12
12:57:32|40975.12
12:57:34|40975.12
12:57:35|40975.12
12:57:36|40975.12
12:57:37|40975.12
12:57:38|40979.19
12:57:39|40979.19
12:57:40|40979.19
12:57:40|40976.23
12:57:42|40976.23
12:57:42|40965.16
12:57:44|40965.16
12:57:45|40965.16
12:57:46|40967.18
12:57:47|40967.18
12:57:47|40963.65
12:57:49|40963.65
12:57:50|40962.03
12:57:51|40962.86
12:57:52|40966.25
12:57:52|40967.16
12:57:54|40968.47
12:57:54|40968.47
12:57:56|40968.47
12:57:57|40968.47
12:57:58|40968.47
12:57:58|40972.53
12:58:00|40972.53
12:58:00|40972.53
12:58:02|40972.53
12:58:03|40970.84
12:58:04|40970.45
12:58:05|40960.68
12:58:06|40966.9
12:58:07|40966.9
12:58:08|40966.9
12:58:08|40966.9
12:58:09|40973.25
12:58:11|40973.25
12:58:12|40961.28
12:58:13|40961.28
12:58:14|40961.07
12:58:15|40959.26
12:58:16|40959.26
12:58:17|40959.26
12:58:19|40959.26
12:58:19|40959.24
12:58:20|40959.24
12:58:21|40962.03
12:58:22|40962.03
12:58:23|40962.03
12:58:24|40962.03
12:58:25|40962.03
12:58:26|40962.03
12:58:27|40962.04
12:58:28|40962.04
12:58:29|40962.04
12:58:30|40962.03
12:58:31|40962.03
12:58:32|40962.03
12:58:33|40962.03
12:58:34|40962.03
12:58:35|40962.03
12:58:36|40962.04
12:58:37|40962.04
12:58:38|40962.04
12:58:39|40962.04
12:58:40|40962.04
12:58:41|40962.04
12:58:42|40962.04
12:58:43|40972.71
12:58:44|40983.53
12:58:45|40985.99
12:58:46|40985.99
12:58:47|40985.99
12:58:48|40985.99
12:58:49|40982.01
12:58:50|40982.01
12:58:51|40982.01
12:58:52|40982.01
12:58:53|40978.19
12:58:54|40965.91
12:58:55|40965.91
12:58:56|40965.91
12:58:57|40964.26
12:58:58|40964.26
12:58:59|40964.26
12:59:00|40964.26
12:59:01|40964.26
12:59:02|40964.26
12:59:03|40964.26
12:59:04|40964.26
12:59:05|40967.63
12:59:06|40967.63
12:59:07|40967.63
12:59:08|40972.92
12:59:09|40972.92
12:59:10|40973.65
12:59:11|40973.42
12:59:12|40973.42
12:59:13|40973.42
12:59:14|40977.96
12:59:16|40977.96
12:59:17|40977.96
12:59:18|40983.68
12:59:19|40983.68
12:59:20|40985.45
12:59:21|40981.61
12:59:22|40981.
12:59:23|40981.
12:59:24|40981.
12:59:25|40981.
12:59:26|40978.08
12:59:27|40978.08
12:59:28|40982.89
12:59:29|40982.89
12:59:30|40983.46
12:59:32|40982.18
12:59:32|40982.18
12:59:34|40982.18
12:59:34|40982.18
12:59:35|40982.18
12:59:36|40973.15
12:59:37|40973.15
12:59:38|40973.15
12:59:39|40973.15
12:59:40|40973.19
12:59:41|40973.19
12:59:42|40973.19
12:59:43|40973.19
12:59:44|40973.19
12:59:45|40973.19
12:59:46|40973.19
12:59:48|40973.19
12:59:48|40973.19
12:59:49|40973.19
12:59:50|40974.69
12:59:51|40971.65
12:59:52|40971.65
12:59:53|40971.65
12:59:54|40971.65
12:59:55|40971.65
12:59:57|40971.65
12:59:57|40971.59
12:59:58|40971.59
12:59:59|40971.59
13:00:00|40963.46
13:00:01|40964.95
13:00:02|40964.95
13:00:03|40964.95
13:00:04|40968.13
13:00:05|40966.53
13:00:06|40966.53
13:00:07|40966.53
13:00:08|40963.52
13:00:10|40963.52
13:00:11|40953.28
13:00:11|40945.52
13:00:12|40945.52
13:00:13|40942.37
13:00:14|40942.37
13:00:15|40945.98
13:00:16|40945.98
13:00:18|40947.3
13:00:19|40946.67
13:00:21|40947.44
13:00:21|40947.44
13:00:23|40947.44
13:00:23|40947.44
13:00:25|40947.42
13:00:25|40950.1
13:00:26|40950.1
13:00:27|40950.1
13:00:28|40950.1
13:00:30|40950.1
13:00:31|40960.87
13:00:32|40960.87
13:00:33|40960.87
13:00:34|40963.61
13:00:35|40963.61
13:00:36|40962.17
13:00:36|40964.59
13:00:38|40964.48
13:00:39|40964.48
13:00:39|40965.9
13:00:41|40965.9
13:00:42|40965.9
13:00:42|40965.9
13:00:43|40966.43
13:00:44|40970.09
13:00:46|40970.09
13:00:47|40979.74
13:00:47|40979.73
13:00:48|40979.73
13:00:49|40979.73
13:00:51|40979.73
13:00:52|40979.73
13:00:53|40979.73
13:00:54|40979.73
13:00:54|40979.73
13:00:55|40979.73
13:00:57|40979.73
13:00:58|40979.73
13:00:58|40979.73
13:01:00|40986.68
13:01:01|40986.68
13:01:02|40986.66
13:01:03|40986.65
13:01:04|40986.65
13:01:05|40986.65
13:01:06|40986.67
13:01:07|40986.66
13:01:08|40986.66
13:01:09|40986.66
13:01:09|40987.67
13:01:11|40987.67
13:01:11|40987.67
13:01:12|41000.03
13:01:14|41000.85
13:01:15|41000.85
13:01:16|41000.85
13:01:17|41000.85
13:01:18|41000.85
13:01:19|41000.85
13:01:21|41000.85
13:01:21|41000.85
13:01:22|40996.5
13:01:23|40996.5
13:01:24|40996.5
13:01:25|40996.5
13:01:26|40996.46
13:01:27|40990.89
13:01:28|40989.97
13:01:29|40989.97
13:01:30|40986.67
13:01:31|40986.66
13:01:32|40977.69
13:01:33|40977.69
13:01:34|40977.69
13:01:35|40978.12
13:01:36|40980.56
13:01:37|40982.01
13:01:38|40982.01
13:01:39|40982.01
13:01:40|40984.58
13:01:41|40990.07
13:01:43|40990.07
13:01:43|40990.07
13:01:44|40989.33
13:01:45|40989.33
13:01:46|40989.33
13:01:47|40988.37
13:01:48|40988.37
13:01:49|40988.37
13:01:51|40987.91
13:01:51|40987.91
13:01:52|40988.06
13:01:54|40988.06
13:01:54|40989.12
13:01:56|40989.12
13:01:56|40989.12
13:01:57|40989.07
13:01:58|40989.07
13:01:59|40987.77
13:02:01|40987.77
13:02:02|40987.77
13:02:02|40987.76
13:02:03|40987.76
13:02:05|40987.9
13:02:05|40987.9
13:02:06|40987.9
13:02:07|40987.9
13:02:09|40987.9
13:02:10|40989.5
13:02:11|40989.5
13:02:11|40989.5
13:02:13|40992.4
13:02:14|40993.19
13:02:14|40993.19
13:02:15|41000.84
13:02:16|41000.84
13:02:18|41000.85
13:02:19|41000.85
13:02:21|41000.88
13:02:22|41000.88
13:02:23|41000.88
13:02:24|41000.87
13:02:25|41009.5
13:02:26|41009.5
13:02:27|41009.5
13:02:28|41009.5
13:02:29|41009.5
13:02:30|41000.86
13:02:32|41000.85
13:02:32|40991.54
13:02:34|40991.78
13:02:35|40991.78
13:02:35|40991.78
13:02:36|40991.78
13:02:37|40992.71
13:02:38|40992.71
13:02:39|40992.71
13:02:40|40992.71
13:02:42|40995.21
13:02:43|40997.86
13:02:43|40997.86
13:02:44|40997.86
13:02:45|40997.86
13:02:47|40997.86
13:02:47|40997.86
13:02:49|40997.86
13:02:50|41006.1
13:02:51|41006.1
13:02:52|41006.1
13:02:53|41006.1
13:02:54|41006.1
13:02:55|41006.1
13:02:55|41006.1
13:02:57|41005.78
13:02:57|41005.78
13:02:59|41005.78
13:03:00|41005.79
13:03:00|41008.74
13:03:02|41008.74
13:03:03|41008.74
13:03:04|41008.74
13:03:05|41008.74
13:03:06|41011.59
13:03:07|41011.59
13:03:07|41011.59
13:03:09|40997.72
13:03:10|40997.72
13:03:11|40997.72
13:03:11|40997.72
13:03:12|40999.79
13:03:14|40999.79
13:03:15|40999.79
13:03:16|40999.79
13:03:16|40999.79
13:03:18|40999.79
13:03:19|41004.78
13:03:20|41006.23
13:03:21|41006.23
13:03:22|41006.23
13:03:23|41006.23
13:03:24|41006.23
13:03:25|41006.23
13:03:26|41018.16
13:03:27|41017.18
13:03:28|41016.92
13:03:29|41016.92
13:03:30|41016.92
13:03:31|41014.3
13:03:32|41014.3
13:03:33|41008.04
13:03:35|41008.04
13:03:35|41008.04
13:03:36|41008.04
13:03:37|41008.04
13:03:38|41008.04
13:03:39|41008.04
13:03:40|41008.04
13:03:41|41008.04
13:03:42|41008.04
13:03:43|41010.24
13:03:44|41010.24
13:03:45|41010.24
13:03:46|41010.24
13:03:47|41010.24
13:03:48|41010.24
13:03:49|41010.24
13:03:50|41010.24
13:03:51|41010.24
13:03:52|41010.14
13:03:53|41010.14
13:03:54|41010.14
13:03:55|41010.14
13:03:56|41010.14
13:03:57|41010.14
13:03:58|41010.14
13:03:59|41010.14
13:04:00|41006.08
13:04:01|41008.
13:04:03|41014.76
13:04:04|41014.76
13:04:05|41014.76
13:04:06|41014.28
13:04:07|41013.8
13:04:08|41013.77
13:04:10|41005.9
13:04:11|41012.19
13:04:11|41002.57
13:04:12|41002.57
13:04:14|41002.57
13:04:14|41002.57
13:04:15|41002.57
13:04:16|40999.01
13:04:18|40999.01
13:04:19|40999.01
13:04:20|40999.01
13:04:22|40999.01
13:04:23|40998.98
13:04:24|40998.98
13:04:25|40998.99
13:04:26|40998.99
13:04:28|41001.04
13:04:28|41001.04
13:04:30|41004.54
13:04:30|41004.54
13:04:31|41004.54
13:04:32|41004.54
13:04:34|41004.5
13:04:35|41004.5
13:04:35|41004.5
13:04:37|41004.5
13:04:37|41000.07
13:04:38|41000.07
13:04:39|41000.07
13:04:40|41000.07
13:04:41|41000.07
13:04:43|41000.07
13:04:43|41000.07
13:04:45|41000.07
13:04:45|41000.07
13:04:46|41000.07
13:04:47|41000.07
13:04:48|41000.07
13:04:50|41000.07
13:04:51|41001.62
13:04:51|41001.62
13:04:53|41001.62
13:04:54|41002.1
13:04:55|41002.11
13:04:56|41013.25
13:04:57|41016.89
13:04:58|41016.89
13:04:59|41014.68
13:04:59|41014.68
13:05:01|41014.68
13:05:02|41014.68
13:05:03|41014.68
13:05:04|41014.68
13:05:05|41014.68
13:05:06|41005.32
13:05:07|41005.32
13:05:08|41005.32
13:05:09|41005.32
13:05:10|41005.36
13:05:11|41005.36
13:05:12|41005.36
13:05:13|40999.91
13:05:13|40995.07
13:05:20|40994.94
13:05:21|40994.94
13:05:21|40994.94
13:05:23|40994.94
13:05:24|40994.94
13:05:25|40994.94
13:05:26|40994.94
13:05:27|40994.94
13:05:28|40994.94
13:05:29|40994.94
13:05:30|41000.88
13:05:31|41000.88
13:05:32|41000.88
13:05:33|41000.88
13:05:34|41000.88
13:05:35|41000.88
13:05:36|41019.14
13:05:37|41011.38
13:05:38|41011.38
13:05:39|41011.38
13:05:40|41011.38
13:05:41|41011.38
13:05:42|41011.38
13:05:43|41014.
13:05:45|41014.
13:05:45|41014.
13:05:46|41008.97
13:05:47|41008.97
13:05:48|41009.58
13:05:49|41006.9
13:05:50|41004.79
13:05:51|41004.79
13:05:52|41011.56
13:05:53|41011.56
13:05:54|41011.56
13:05:55|41011.56
13:05:56|41011.56
13:05:57|41024.33
13:05:58|41022.91
13:05:59|41026.25
13:06:00|41026.25
13:06:01|41026.25
13:06:02|41026.25
13:06:03|41026.25
13:06:04|41026.25
13:06:05|41026.25
13:06:06|41026.25
13:06:07|41026.25
13:06:08|41026.25
13:06:09|41026.25
13:06:10|41026.25
13:06:11|41026.29
13:06:12|41028.25
13:06:13|41031.85
13:06:14|41031.85
13:06:15|41031.83
13:06:16|41038.67
13:06:17|41038.67
13:06:18|41038.67
13:06:19|41038.67
13:06:20|41038.67
13:06:22|41038.02
13:06:23|41038.63
13:06:24|41038.64
13:06:25|41038.64
13:06:26|41042.1
13:06:26|41042.1
13:06:28|41042.1
13:06:29|41047.21
13:06:30|41047.21
13:06:30|41046.23
13:06:32|41045.64
13:06:33|41045.64
13:06:34|41045.64
13:06:35|41032.54
13:06:36|41038.74
13:06:37|41046.77
13:06:38|41046.77
13:06:39|41048.15
13:06:40|41048.15
13:06:41|41045.7
13:06:42|41046.11
13:06:43|41046.11
13:06:44|41046.11
13:06:45|41046.11
13:06:46|41046.95
13:06:47|41046.95
13:06:48|41046.95
13:06:49|41047.62
13:06:50|41049.99
13:06:51|41049.99
13:06:52|41049.99
13:06:53|41049.99
13:06:54|41049.99
13:06:55|41054.81
13:06:56|41057.24
13:06:57|41057.24
13:06:58|41057.24
13:06:59|41058.08
13:07:00|41052.93
13:07:01|41052.93
13:07:02|41052.93
13:07:03|41053.6
13:07:04|41053.62
13:07:05|41047.64
13:07:06|41047.64
13:07:07|41039.57
13:07:09|41039.57
13:07:09|41039.57
13:07:10|41038.15
13:07:11|41038.15
13:07:12|41038.15
13:07:13|41038.15
13:07:14|41038.15
13:07:15|41038.15
13:07:16|41038.15
13:07:17|41038.15
13:07:18|41046.8
13:07:19|41046.8
13:07:20|41055.88
13:07:22|41069.06
13:07:23|41074.57
13:07:24|41070.77
13:07:25|41074.99
13:07:26|41065.69
13:07:27|41065.69
13:07:28|41058.52
13:07:30|41054.66
13:07:30|41054.66
13:07:31|41067.61
13:07:32|41067.61
13:07:34|41056.25
13:07:35|41063.26
13:07:36|41063.26
13:07:37|41051.48
13:07:37|41051.48
13:07:38|41048.1
13:07:40|41048.1
13:07:40|41048.09
13:07:41|41053.24
13:07:42|41053.25
13:07:43|41053.25
13:07:45|41053.25
13:07:46|41053.25
13:07:46|41048.29
13:07:47|41051.66
13:07:48|41053.05
13:07:49|41053.05
13:07:50|41048.41
13:07:51|41048.41
13:07:52|41052.67
13:07:53|41052.66
13:07:54|41052.66
13:07:55|41048.6
13:07:56|41048.6
13:07:57|41048.6
13:07:58|41048.6
13:07:59|41049.4
13:08:01|41049.4
13:08:02|41049.4
13:08:02|41050.86
13:08:03|41045.27
13:08:04|41045.27
13:08:05|41045.27
13:08:06|41037.97
13:08:07|41031.25
13:08:08|41031.24
13:08:09|41031.24
13:08:10|41026.95
13:08:11|41026.95
13:08:12|41020.01
13:08:13|41033.82
13:08:14|41039.65
13:08:15|41022.08
13:08:17|41020.03
13:08:17|41020.03
13:08:19|41020.04
13:08:20|41024.98
13:08:21|41022.63
13:08:22|41022.63
13:08:23|41022.63
13:08:25|41022.63
13:08:26|41022.88
13:08:27|41020.
13:08:28|41020.
13:08:29|41020.
13:08:30|41020.
13:08:31|41022.54
13:08:32|41031.41
13:08:33|41031.41
13:08:35|41031.41
13:08:35|41031.41
13:08:36|41031.41
13:08:37|41031.99
13:08:38|41031.99
13:08:39|41031.99
13:08:40|41031.99
13:08:41|41029.96
13:08:42|41029.95
13:08:43|41029.96
13:08:44|41029.96
13:08:45|41026.53
13:08:46|41026.52
13:08:47|41026.52
13:08:48|41026.52
13:08:49|41026.52
13:08:50|41026.53
13:08:51|41026.53
13:08:52|41026.53
13:08:53|41026.53
13:08:54|41026.53
13:08:55|41029.9
13:08:56|41035.87
13:08:57|41035.87
13:08:58|41035.87
13:08:59|41034.61
13:09:00|41034.61
13:09:01|41032.86
13:09:02|41023.46
13:09:03|41026.55
13:09:04|41027.64
13:09:05|41028.71
13:09:06|41036.29
13:09:07|41033.74
13:09:08|41033.74
13:09:09|41033.74
13:09:10|41033.74
13:09:11|41033.74
13:09:12|41033.19
13:09:13|41033.19
13:09:14|41027.57
13:09:15|41027.57
13:09:16|41029.62
13:09:17|41029.62
13:09:24|41029.58
13:09:25|41031.95
13:09:26|41026.61
13:09:27|41029.47
13:09:28|41029.3
13:09:30|41032.18
13:09:31|41030.37
13:09:32|41030.37
13:09:33|41032.62
13:09:33|41032.98
13:09:35|41030.64
13:09:35|41030.64
13:09:37|41035.77
13:09:38|41045.26
13:09:39|41047.55
13:09:39|41047.55
13:09:40|41047.55
13:09:41|41034.85
13:09:47|41025.79
13:09:48|41025.79
13:09:49|41025.79
13:09:50|41025.79
13:09:51|41025.79
13:09:52|41025.79
13:09:53|41025.79
13:09:54|41025.79
13:09:55|41025.79
13:09:56|41024.3
13:09:58|41021.06
13:09:58|41021.06
13:09:59|41021.06
13:10:00|41021.06
13:10:01|41021.07
13:10:02|41021.07
13:10:03|41021.07
13:10:04|41022.46
13:10:05|41018.23
13:10:06|41013.5
13:10:07|41013.5
13:10:08|41011.17
13:10:09|41017.61
13:10:10|41017.61
13:10:11|41017.61
13:10:12|41007.4
13:10:13|41003.91
13:10:14|41003.91
13:10:15|41003.91
13:10:16|41003.83
13:10:17|41002.27
13:10:18|41002.27
13:10:19|41003.92
13:10:20|41003.92
13:10:21|41003.92
13:10:22|41005.64
13:10:23|41005.64
13:10:25|41003.91
13:10:26|41003.91
13:10:27|41003.91
13:10:28|41006.44
13:10:30|41006.78
13:10:31|41006.72
13:10:31|41006.72
13:10:33|41006.72
13:10:33|41006.72
13:10:34|41006.72
13:10:36|41006.72
13:10:36|41006.72
13:10:38|41006.72
13:10:39|41006.72
13:10:39|41006.72
13:10:41|41006.72
13:10:42|41008.54
13:10:43|41010.33
13:10:44|41008.56
13:10:45|41008.56
13:10:46|41007.53
13:10:47|41007.53
13:10:48|41007.53
13:10:49|41006.97
13:10:50|41006.97
13:10:52|41006.97
13:10:52|41006.97
13:10:53|41006.97
13:10:54|41006.97
13:10:55|41006.97
13:10:56|41006.97
13:10:58|41000.74
13:10:58|41000.74
13:10:59|41000.74
13:11:00|41000.74
13:11:01|41000.75
13:11:02|41000.75
13:11:03|41000.75
13:11:05|41000.75
13:11:05|41000.75
13:11:07|41000.75
13:11:07|41000.75
13:11:08|41000.75
13:11:10|41000.75
13:11:10|41000.74
13:11:11|41006.97
13:11:12|41014.19
13:11:13|41014.19
13:11:15|41014.19
13:11:15|41014.19
13:11:17|41016.42
13:11:17|41016.42
13:11:18|41001.35
13:11:19|41001.35
13:11:20|41001.35
13:11:21|41000.75
13:11:22|41000.76
13:11:23|41000.76
13:11:25|41000.76
13:11:26|41000.76
13:11:27|41000.75
13:11:28|41000.75
13:11:29|41002.65
13:11:31|41002.65
13:11:31|41001.05
13:11:32|41007.08
13:11:33|41007.08
13:11:34|41007.08
13:11:35|41013.51
13:11:36|41013.51
13:11:37|41013.51
13:11:38|41011.84
13:11:39|41011.84
13:11:41|41011.84
13:11:41|41011.84
13:11:43|41009.16
13:11:43|41008.22
13:11:44|41008.22
13:11:45|41008.22
13:11:47|41008.22
13:11:47|41008.23
13:11:48|41008.23
13:11:49|41008.23
13:11:50|41008.23
13:11:52|41008.23
13:11:52|41008.23
13:11:53|41008.23
13:11:54|41008.23
13:11:55|41008.23
13:11:56|41008.23
13:11:57|41008.03
13:11:58|41008.03
13:11:59|41008.03
13:12:00|41008.03
13:12:02|41008.03
13:12:03|41009.83
13:12:03|41009.83
13:12:04|41009.83
13:12:05|41009.83
13:12:06|41009.83
13:12:07|41008.
13:12:09|41008.
13:12:09|41008.
13:12:10|41008.
13:12:11|41008.
13:12:12|41008.
13:12:14|41008.01
13:12:14|41008.01
13:12:15|41008.01
13:12:16|41008.01
13:12:17|41011.42
13:12:18|41011.42
13:12:19|41011.42
13:12:20|41006.31
13:12:21|41006.61
13:12:22|41006.61
13:12:23|41006.61
13:12:24|41006.61
13:12:25|41006.31
13:12:27|41009.81
13:12:27|41009.81
13:12:29|41009.81
13:12:29|41009.81
13:12:30|41009.81
13:12:31|41017.69
13:12:33|41017.69
13:12:34|41017.69
13:12:35|41017.69
13:12:36|41017.44
13:12:37|41017.44
13:12:38|41015.
13:12:39|41011.31
13:12:40|41011.31
13:12:41|41011.31
13:12:42|41008.01
13:12:43|41017.71
13:12:44|41017.71
13:12:45|41017.74
13:12:46|41017.74
13:12:47|41017.74
13:12:48|41029.47
13:12:49|41029.47
13:12:50|41031.
13:12:51|41031.
13:12:52|41031.07
13:12:53|41031.07
13:12:54|41031.07
13:12:55|41026.35
13:12:56|41026.35
13:12:57|41026.34
13:12:58|41026.34
13:12:59|41022.29
13:13:00|41022.29
13:13:01|41020.05
13:13:02|41020.05
13:13:03|41020.05
13:13:04|41020.05
13:13:05|41020.05
13:13:06|41028.76
13:13:07|41017.76
13:13:08|41017.76
13:13:09|41017.76
13:13:10|41017.76
13:13:11|41017.75
13:13:12|41015.6
13:13:13|41012.22
13:13:14|41012.22
13:13:15|41012.22
13:13:16|41012.26
13:13:17|41012.26
13:13:18|41019.1
13:13:19|41019.1
13:13:20|41019.1
13:13:21|41019.1
13:13:22|41017.78
13:13:23|41017.79
13:13:24|41017.79
13:13:25|41019.86
13:13:26|41019.86
13:13:28|41019.86
13:13:29|41019.86
13:13:30|41019.86
13:13:31|41019.86
13:13:33|41019.86
13:13:33|41019.86
13:13:34|41019.86
13:13:35|41019.86
13:13:36|41033.39
13:13:37|41036.38
13:13:38|41036.45
13:13:39|41036.45
13:13:40|41038.33
13:13:41|41038.33
13:13:42|41035.32
13:13:43|41035.32
13:13:44|41038.33
13:13:45|41038.33
13:13:46|41038.33
13:13:47|41038.33
13:13:48|41035.3
13:13:49|41035.29
13:13:50|41038.32
13:13:51|41037.42
13:13:52|41040.84
13:13:53|41037.71
13:13:54|41039.72
13:13:55|41038.32
13:13:56|41038.32
13:13:57|41038.32
13:13:58|41038.32
13:13:59|41038.32
13:14:00|41031.07
13:14:01|41031.07
13:14:02|41031.07
13:14:03|41031.07
13:14:04|41034.93
13:14:05|41034.93
13:14:06|41034.9
13:14:07|41034.9
13:14:08|41038.26
13:14:09|41038.26
13:14:10|41046.34
13:14:11|41047.38
13:14:12|41047.38
13:14:13|41047.38
13:14:14|41047.37
13:14:15|41047.35
13:14:16|41047.35
13:14:17|41047.35
13:14:18|41037.89
13:14:19|41041.19
13:14:20|41041.19
13:14:21|41041.19
13:14:22|41039.92
13:14:23|41039.92
13:14:24|41041.84
13:14:25|41041.84
13:14:26|41041.84
13:14:28|41038.23
13:14:29|41035.14
13:14:30|41035.91
13:14:31|41035.9
13:14:32|41035.9
13:14:33|41035.9
13:14:34|41035.9
13:14:34|41035.
13:14:36|41037.07
13:14:36|41037.07
13:14:38|41047.32
13:14:38|41047.32
13:14:39|41047.32
13:14:41|41035.
13:14:42|41035.01
13:14:43|41035.01
13:14:43|41023.7
13:14:45|41025.79
13:14:45|41025.79
13:14:47|41022.25
13:14:47|41028.06
13:14:49|41028.06
13:14:49|41028.06
13:14:51|41028.06
13:14:51|41028.06
13:14:52|41028.06
13:14:53|41025.91
13:14:54|41035.49
13:14:56|41035.49
13:14:56|41031.22
13:14:57|41031.22
13:14:58|41031.22
13:14:59|41031.86
13:15:00|41031.87
13:15:02|41031.87
13:15:03|41036.52
13:15:04|41036.52
13:15:05|41036.52
13:15:06|41041.18
13:15:07|41049.76
13:15:08|41049.76
13:15:09|41049.76
13:15:10|41049.76
13:15:11|41038.96
13:15:11|41043.04
13:15:13|41036.29
13:15:14|41036.28
13:15:15|41036.28
13:15:16|41036.32
13:15:17|41036.33
13:15:17|41036.33
13:15:19|41036.33
13:15:19|41044.44
13:15:21|41044.44
13:15:22|41056.13
13:15:23|41061.37
13:15:24|41072.43
13:15:24|41057.55
13:15:25|41049.96
13:15:26|41049.96
13:15:27|41054.97
13:15:29|41057.3
13:15:30|41057.3
13:15:31|41057.3
13:15:32|41039.99
13:15:33|41049.04
13:15:34|41051.89
13:15:35|41051.89
13:15:37|41045.42
13:15:38|41045.42
13:15:39|41045.42
13:15:40|41045.42
13:15:40|41045.42
13:15:42|41045.42
13:15:43|41045.42
13:15:44|41045.41
13:15:45|41041.61
13:15:46|41041.61
13:15:47|41041.61
13:15:48|41043.52
13:15:49|41047.13
13:15:50|41040.34
13:15:51|41041.42
13:15:52|41042.36
13:15:53|41042.36
13:15:54|41037.47
13:15:55|41037.47
13:15:56|41038.98
13:15:57|41038.98
13:15:58|41038.98
13:15:59|41038.98
13:16:00|41038.98
13:16:01|41038.98
13:16:02|41038.98
13:16:03|41039.01
13:16:04|41039.01
13:16:05|41038.97
13:16:06|41031.5
13:16:07|41031.51
13:16:08|41031.5
13:16:09|41025.27
13:16:10|41025.26
13:16:11|41025.27
13:16:12|41038.97
13:16:13|41038.97
13:16:15|41038.97
13:16:15|41030.06
13:16:16|41028.7
13:16:17|41028.7
13:16:18|41028.69
13:16:19|41025.28
13:16:21|41025.28
13:16:21|41025.68
13:16:23|41025.68
13:16:23|41025.68
13:16:25|41025.28
13:16:25|41025.28
13:16:26|41025.28
13:16:27|41025.3
13:16:29|41025.27
13:16:30|41025.27
13:16:32|41025.26
13:16:32|41025.26
13:16:33|41035.92
13:16:34|41026.08
13:16:36|41026.08
13:16:37|41025.26
13:16:38|41025.27
13:16:39|41025.26
13:16:40|41025.26
13:16:41|41025.26
13:16:41|41025.26
13:16:42|41025.26
13:16:43|41025.26
13:16:45|41019.01
13:16:45|41016.25
13:16:46|41016.25
13:16:47|41014.71
13:16:49|41014.66
13:16:50|41014.66
13:16:51|41009.98
13:16:51|41009.98
13:16:52|41006.47
13:16:53|41006.47
13:16:54|41006.47
13:16:55|41006.47
13:16:57|41006.47
13:16:57|41006.47
13:16:58|41006.48
13:17:00|41006.48
13:17:00|41006.48
13:17:02|41006.48
13:17:02|41006.48
13:17:03|41006.53
13:17:04|41006.53
13:17:06|41007.19
13:17:06|41012.26
13:17:07|41012.26
13:17:09|41012.26
13:17:09|41009.71
13:17:11|41009.71
13:17:11|41009.71
13:17:12|41009.81
13:17:14|41009.81
13:17:15|41009.81
13:17:15|41006.06
13:17:16|41001.83
13:17:17|41001.83
13:17:19|41001.83
13:17:19|41001.83
13:17:20|41001.83
13:17:21|41001.83
13:17:22|41001.83
13:17:23|41001.83
13:17:25|41001.83
13:17:26|41001.83
13:17:26|41001.83
13:17:27|41001.83
13:17:28|41001.83
13:17:30|41004.19
13:17:31|41004.19
13:17:32|41004.19
13:17:33|41007.68
13:17:34|41007.68
13:17:35|41007.68
13:17:37|41002.66
13:17:37|41002.66
13:17:38|41002.94
13:17:40|41002.94
13:17:40|41002.94
13:17:41|40997.96
13:17:42|40994.64
13:17:43|40994.64
13:17:44|40994.64
13:17:45|40994.64
13:17:46|40995.03
13:17:47|41006.48
13:17:48|41006.48
13:17:49|41001.95
13:17:50|41000.03
13:17:51|41000.03
13:17:52|41000.03
13:17:53|41000.03
13:17:55|41000.03
13:17:55|41000.03
13:17:56|41000.04
13:17:57|41000.04
13:17:58|41000.03
13:17:59|41000.02
13:18:00|40992.91
13:18:01|40997.84
13:18:03|40999.94
13:18:04|40999.94
13:18:05|41000.22
13:18:06|40995.69
13:18:07|40991.93
13:18:08|40991.48
13:18:09|40991.48
13:18:10|40991.78
13:18:11|40993.6
13:18:12|40984.95
13:18:12|40981.72
13:18:14|40981.72
13:18:15|40981.72
13:18:15|40988.61
13:18:16|40988.61
13:18:18|40983.07
13:18:18|40983.07
13:18:20|40982.66
13:18:21|40982.66
13:18:22|40986.76
13:18:23|40986.76
13:18:24|40995.68
13:18:25|40992.59
13:18:26|40992.59
13:18:27|40987.07
13:18:28|40986.75
13:18:29|40989.95
13:18:30|40989.95
13:18:32|40989.99
13:18:33|40989.99
13:18:34|40989.99
13:18:35|40989.99
13:18:35|40989.99
13:18:36|40981.81
13:18:38|40981.81
13:18:39|40981.81
13:18:40|40990.67
13:18:41|40990.67
13:18:42|40992.74
13:18:43|40992.85
13:18:44|40992.85
13:18:46|40992.85
13:18:47|40992.85
13:18:48|40992.85
13:18:49|40991.29
13:18:49|40991.29
13:18:51|40991.29
13:18:51|40990.88
13:18:52|40990.88
13:18:54|40989.26
13:18:54|40988.83
13:18:56|40988.83
13:18:57|40990.01
13:18:58|40990.01
13:18:58|40990.
13:19:00|40983.49
13:19:00|40983.49
13:19:02|40987.08
13:19:03|40987.63
13:19:04|40987.63
13:19:04|40987.63
13:19:06|40985.88
13:19:06|40985.88
13:19:07|40985.88
13:19:08|40985.88
13:19:10|40981.72
13:19:10|40981.72
13:19:12|40981.72
13:19:13|40981.72
13:19:14|40981.72
13:19:14|40981.72
13:19:16|40981.73
13:19:16|40981.73
13:19:18|40981.73
13:19:19|40970.54
13:19:20|40972.4
13:19:20|40972.4
13:19:22|40970.75
13:19:23|40971.3
13:19:24|40971.3
13:19:25|40972.64
13:19:26|40977.39
13:19:26|40973.02
13:19:27|40973.03
13:19:29|40969.38
13:19:30|40966.54
13:19:31|40966.53
13:19:33|40975.41
13:19:33|40975.41
13:19:34|40975.41
13:19:35|40975.41
13:19:37|40975.41
13:19:37|40975.41
13:19:39|40975.41
13:19:40|40975.41
13:19:40|40973.9
13:19:42|40970.06
13:19:43|40970.06
13:19:44|40970.06
13:19:45|40970.06
13:19:46|40970.06
13:19:47|40970.06
13:19:48|40970.06
13:19:49|40967.12
13:19:50|40967.12
13:19:51|40978.12
13:19:52|40977.39
13:19:53|40975.27
13:19:54|40973.2
13:19:55|40966.45
13:19:56|40966.45
13:19:57|40969.56
13:19:57|40969.56
13:19:59|40969.22
13:20:00|40969.22
13:20:00|40967.4
13:20:02|40967.4
13:20:02|40967.4
13:20:04|40965.31
13:20:04|40965.31
13:20:06|40966.54
13:20:06|40966.58
13:20:07|40966.58
13:20:08|40964.53
13:20:09|40963.21
13:20:10|40963.22
13:20:12|40963.22
13:20:13|40963.22
13:20:14|40963.22
13:20:14|40963.22
13:20:15|40963.22
13:20:17|40963.22
13:20:18|40946.51
13:20:19|40946.51
13:20:19|40948.15
13:20:21|40956.5
13:20:22|40950.62
13:20:23|40953.73
13:20:23|40953.73
13:20:24|40953.73
13:20:26|40949.64
13:20:27|40949.64
13:20:28|40949.64
13:20:29|40950.99
13:20:30|40950.99
13:20:31|40949.18
13:20:33|40949.18
13:20:33|40949.18
13:20:34|40963.04
13:20:36|40972.72
13:20:36|40972.72
13:20:38|40966.02
13:20:39|40966.02
13:20:40|40966.02
13:20:40|40966.02
13:20:41|40966.02
13:20:43|40966.02
13:20:44|40966.02
13:20:45|40964.21
13:20:46|40964.21
13:20:47|40960.84
13:20:48|40958.44
13:20:49|40967.12
13:20:50|40957.63
13:20:51|40957.37
13:20:52|40956.37
13:20:53|40956.37
13:20:54|40956.37
13:20:55|40959.99
13:20:56|40959.99
13:20:57|40959.99
13:20:58|40959.99
13:20:59|40959.99
13:21:00|40966.57
13:21:01|40967.13
13:21:02|40967.12
13:21:03|40967.12
13:21:04|40967.09
13:21:05|40967.09
13:21:06|40967.09
13:21:07|40967.09
13:21:08|40967.09
13:21:09|40977.55
13:21:10|40977.55
13:21:11|40982.67
13:21:12|40981.17
13:21:13|40981.17
13:21:14|40981.17
13:21:15|40980.33
13:21:16|40973.84
13:21:17|40970.92
13:21:18|40967.09
13:21:19|40967.09
13:21:20|40969.62
13:21:21|40965.9
13:21:22|40955.39
13:21:23|40955.39
13:21:24|40953.4
13:21:25|40953.4
13:21:26|40953.4
13:21:27|40953.4
13:21:28|40953.38
13:21:29|40953.38
13:21:30|40953.39
13:21:31|40953.39
13:21:33|40956.95
13:21:33|40959.25
13:21:34|40959.25
13:21:36|40959.43
13:21:37|40955.07
13:21:38|40955.06
13:21:39|40941.44
13:21:40|40941.44
13:21:41|40941.47
13:21:42|40940.
13:21:43|40940.
13:21:45|40940.36
13:21:46|40942.1
13:21:47|40942.1
13:21:47|40942.15
13:21:49|40942.21
13:21:50|40942.21
13:21:50|40943.83
13:21:51|40943.83
13:21:53|40943.84
13:21:54|40943.83
13:21:54|40943.15
13:21:56|40943.15
13:21:56|40943.15
13:21:57|40943.15
13:21:58|40943.15
13:22:00|40942.7
13:22:01|40942.7
13:22:02|40942.7
13:22:03|40942.7
13:22:04|40945.75
13:22:05|40945.75
13:22:06|40945.75
13:22:07|40945.39
13:22:08|40945.39
13:22:09|40943.86
13:22:10|40943.86
13:22:11|40943.86
13:22:12|40943.86
13:22:13|40948.11
13:22:14|40943.51
13:22:15|40943.51
13:22:16|40943.51
13:22:17|40943.7
13:22:18|40946.65
13:22:19|40946.65
13:22:20|40942.69
13:22:21|40942.69
13:22:22|40942.69
13:22:23|40942.69
13:22:24|40942.69
13:22:26|40931.68
13:22:26|40931.52
13:22:27|40931.52
13:22:28|40931.52
13:22:29|40931.52
13:22:30|40926.66
13:22:32|40921.3
13:22:33|40921.3
13:22:34|40921.3
13:22:35|40917.71
13:22:36|40914.65
13:22:37|40915.11
13:22:38|40916.31
13:22:39|40912.54
13:22:40|40912.54
13:22:40|40912.54
13:22:42|40912.54
13:22:43|40912.54
13:22:44|40912.54
13:22:45|40912.54
13:22:46|40918.62
13:22:47|40918.29
13:22:48|40921.1
13:22:49|40921.1
13:22:50|40921.1
13:22:51|40921.1
13:22:52|40921.1
13:22:53|40921.1
13:22:54|40921.1
13:22:55|40921.1
13:22:56|40917.3
13:22:57|40917.31
13:22:58|40917.31
13:22:59|40917.31
13:23:00|40919.19
13:23:01|40919.19
13:23:02|40919.19
13:23:03|40919.19
13:23:04|40914.27
13:23:05|40914.26
13:23:06|40906.96
13:23:07|40908.54
13:23:08|40905.42
13:23:09|40909.27
13:23:11|40909.
13:23:11|40904.19
13:23:12|40904.65
13:23:13|40904.69
13:23:14|40904.68
13:23:16|40903.82
13:23:16|40904.69
13:23:18|40904.69
13:23:19|40904.69
13:23:20|40904.68
13:23:21|40907.39
13:23:21|40907.39
13:23:23|40907.39
13:23:24|40911.59
13:23:24|40913.01
13:23:26|40912.75
13:23:27|40912.75
13:23:28|40912.75
13:23:29|40912.75
13:23:30|40914.31
13:23:30|40914.31
13:23:32|40914.31
13:23:32|40921.1
13:23:34|40921.1
13:23:35|40933.11
13:23:36|40933.1
13:23:37|40933.1
13:23:38|40933.1
13:23:39|40933.1
13:23:40|40929.71
13:23:41|40929.71
13:23:42|40929.71
13:23:43|40919.78
13:23:44|40917.14
13:23:46|40917.89
13:23:46|40917.89
13:23:47|40927.67
13:23:48|40927.67
13:23:49|40927.67
13:23:51|40927.74
13:23:51|40923.11
13:23:52|40922.15
13:23:54|40922.15
13:23:55|40922.15
13:23:55|40922.47
13:23:57|40922.47
13:23:57|40929.05
13:23:58|40933.1
13:23:59|40930.87
13:24:00|40930.87
13:24:02|40930.87
13:24:02|40930.87
13:24:03|40930.87
13:24:05|40926.86
13:24:06|40926.86
13:24:06|40932.98
13:24:08|40932.98
13:24:09|40932.98
13:24:10|40928.23
13:24:11|40928.23
13:24:12|40928.23
13:24:13|40930.56
13:24:14|40930.56
13:24:15|40930.56
13:24:16|40938.46
13:24:17|40938.46
13:24:18|40942.66
13:24:19|40941.65
13:24:20|40941.65
13:24:21|40935.47
13:24:21|40935.47
13:24:23|40935.47
13:24:23|40935.47
13:24:24|40935.7
13:24:26|40935.7
13:24:27|40935.69
13:24:28|40935.7
13:24:29|40935.7
13:24:29|40930.84
13:24:31|40926.59
13:24:31|40926.59
13:24:33|40926.59
13:24:34|40926.59
13:24:36|40927.11
13:24:37|40927.11
13:24:38|40928.77
13:24:38|40927.54
13:24:40|40927.54
13:24:41|40927.54
13:24:42|40926.95
13:24:43|40926.95
13:24:44|40926.95
13:24:46|40926.95
13:24:46|40926.95
13:24:47|40926.96
13:24:48|40926.96
13:24:49|40926.96
13:24:50|40926.96
13:24:51|40926.96
13:24:52|40930.19
13:24:53|40937.32
13:24:54|40937.32
13:24:55|40929.28
13:24:56|40928.77
13:24:57|40929.83
13:24:58|40929.83
13:24:59|40929.83
13:25:00|40929.83
13:25:01|40935.92
13:25:02|40935.65
13:25:03|40935.65
13:25:04|40935.65
13:25:05|40935.65
13:25:06|40935.65
13:25:07|40920.37
13:25:08|40919.89
13:25:09|40909.82
13:25:11|40912.34
13:25:11|40912.34
13:25:12|40912.34
13:25:14|40912.34
13:25:14|40914.52
13:25:15|40914.52
13:25:16|40907.39
13:25:17|40907.39
13:25:18|40907.39
13:25:19|40904.7
13:25:20|40904.7
13:25:21|40909.16
13:25:22|40909.17
13:25:23|40909.17
13:25:24|40909.17
13:25:25|40913.84
13:25:26|40912.99
13:25:27|40915.02
13:25:28|40915.02
13:25:30|40916.74
13:25:30|40916.74
13:25:31|40916.74
13:25:32|40917.61
13:25:33|40917.27
13:25:35|40915.49
13:25:37|40915.49
13:25:38|40913.74
13:25:39|40913.74
13:25:39|40913.74
13:25:40|40913.74
13:25:41|40913.81
13:25:42|40904.7
13:25:43|40904.7
13:25:44|40907.12
13:25:45|40907.12
13:25:46|40907.07
13:25:48|40907.07
13:25:48|40908.44
13:25:49|40909.79
13:25:50|40909.79
13:25:51|40909.79
13:25:52|40907.46
13:25:53|40907.37
13:25:54|40907.29
13:25:56|40904.41
13:25:57|40905.01
13:25:58|40905.29
13:25:59|40904.92
13:26:00|40904.92
13:26:01|40889.44
13:26:02|40895.92
13:26:03|40895.92
13:26:03|40897.49
13:26:05|40905.65
13:26:05|40905.66
13:26:07|40905.66
13:26:08|40905.66
13:26:08|40905.66
13:26:10|40905.66
13:26:11|40905.66
13:26:12|40905.66
13:26:13|40905.66
13:26:14|40909.
13:26:15|40909.
13:26:15|40909.
13:26:17|40909.
13:26:17|40909.99
13:26:19|40909.99
13:26:20|40909.99
13:26:21|40909.99
13:26:21|40909.99
13:26:23|40909.99
13:26:24|40909.99
13:26:25|40926.95
13:26:26|40926.95
13:26:27|40926.95
13:26:28|40926.95
13:26:29|40926.95
13:26:30|40926.95
13:26:31|40926.95
13:26:31|40926.95
13:26:32|40926.95
13:26:34|40926.95
13:26:34|40930.03
13:26:35|40930.03
13:26:37|40928.78
13:26:39|40928.78
13:26:39|40928.78
13:26:40|40928.14
13:26:41|40928.13
13:26:43|40928.14
13:26:43|40920.53
13:26:44|40920.53
13:26:46|40920.53
13:26:47|40919.93
13:26:48|40919.93
13:26:49|40919.93
13:26:50|40919.93
13:26:51|40919.93
13:26:52|40927.34
13:26:52|40927.34
13:26:53|40927.34
13:26:55|40920.93
13:26:56|40922.54
13:26:57|40922.54
13:26:58|40925.
13:26:59|40925.
13:27:00|40929.95
13:27:01|40929.95
13:27:02|40929.95
13:27:03|40929.98
13:27:04|40938.9
13:27:05|40934.67
13:27:06|40934.67
13:27:07|40934.67
13:27:08|40936.55
13:27:08|40936.71
13:27:09|40935.82
13:27:11|40935.82
13:27:12|40936.62
13:27:13|40938.34
13:27:14|40938.34
13:27:15|40936.01
13:27:16|40936.01
13:27:17|40936.01
13:27:18|40936.01
13:27:19|40934.58
13:27:20|40936.
13:27:21|40936.
13:27:22|40936.
13:27:23|40940.
13:27:24|40940.
13:27:25|40940.
13:27:26|40940.
13:27:27|40940.
13:27:28|40940.
13:27:29|40940.
13:27:30|40940.
13:27:31|40940.
13:27:32|40940.
13:27:33|40940.
13:27:34|40940.
13:27:35|40940.
13:27:37|40940.
13:27:38|40940.
13:27:39|40940.
13:27:40|40940.
13:27:41|40940.
13:27:42|40940.
13:27:43|40948.57
13:27:44|40946.26
13:27:45|40948.55
13:27:45|40959.91
13:27:47|40957.25
13:27:48|40955.3
13:27:49|40955.3
13:27:49|40956.36
13:27:51|40956.36
13:27:52|40956.07
13:27:52|40956.07
13:27:54|40956.07
13:27:54|40956.07
13:27:56|40956.06
13:27:57|40956.35
13:27:59|40961.83
13:27:59|40962.74
13:28:00|40962.74
13:28:01|40962.74
13:28:02|40962.74
13:28:03|40954.55
13:28:04|40945.1
13:28:05|40944.55
13:28:06|40944.99
13:28:07|40944.99
13:28:09|40944.98
13:28:09|40951.29
13:28:10|40951.29
13:28:11|40951.31
13:28:12|40951.31
13:28:13|40951.31
13:28:14|40951.31
13:28:15|40951.31
13:28:16|40961.4
13:28:17|40961.41
13:28:18|40961.41
13:28:19|40961.36
13:28:20|40961.36
13:28:21|40961.35
13:28:22|40961.35
13:28:23|40961.35
13:28:24|40961.35
13:28:25|40961.35
13:28:26|40961.35
13:28:27|40961.35
13:28:28|40961.35
13:28:29|40963.49
13:28:30|40959.58
13:28:31|40953.73
13:28:32|40953.76
13:28:33|40953.76
13:28:34|40947.38
13:28:35|40952.55
13:28:37|40952.55
13:28:38|40952.55
13:28:39|40952.55
13:28:40|40952.55
13:28:41|40955.53
13:28:42|40955.53
13:28:43|40955.53
13:28:44|40955.53
13:28:45|40955.53
13:28:46|40961.34
13:28:47|40961.34
13:28:48|40961.34
13:28:49|40961.34
13:28:50|40956.82
13:28:51|40956.82
13:28:52|40956.82
13:28:53|40960.81
13:28:54|40960.81
13:28:55|40960.81
13:28:56|40958.54
13:28:57|40958.54
13:28:58|40951.56
13:28:59|40951.55
13:29:00|40951.55
13:29:01|40951.55
13:29:03|40956.57
13:29:03|40956.57
13:29:04|40956.57
13:29:05|40956.57
13:29:06|40956.57
13:29:07|40956.57
13:29:08|40961.34
13:29:10|40961.35
13:29:11|40961.37
13:29:12|40961.37
13:29:13|40961.37
13:29:14|40961.37
13:29:15|40961.37
13:29:15|40961.37
13:29:16|40961.37
13:29:18|40961.37
13:29:19|40980.
13:29:20|40980.
13:29:21|40977.57
13:29:23|40973.1
13:29:23|40973.1
13:29:24|40974.48
13:29:25|40974.48
13:29:26|40974.48
13:29:27|40974.48
13:29:28|40974.48
13:29:29|40972.29
13:29:30|40972.29
13:29:31|40972.29
13:29:32|40972.29
13:29:33|40972.29
13:29:34|40972.29
13:29:35|40971.87
13:29:36|40971.87
13:29:37|40980.
13:29:38|40980.
13:29:39|40979.99
13:29:40|40979.99
13:29:42|40979.99
13:29:43|40980.
13:29:44|40980.
13:29:45|40984.99
13:29:46|40984.89
13:29:47|40984.89
13:29:48|40978.21
13:29:49|40978.21
13:29:50|40978.21
13:29:51|40978.2
13:29:52|40978.2
13:29:53|40978.2
13:29:54|40978.61
13:29:55|40978.61
13:29:56|40978.61
13:29:58|40981.43
13:29:58|40981.43
13:29:59|40980.86
13:30:00|40980.86
13:30:01|40980.86
13:30:02|40979.97
13:30:03|40969.41
13:30:04|40969.4
13:30:05|40966.35
13:30:06|40967.85
13:30:07|40967.85
13:30:08|40967.85
13:30:09|40971.61
13:30:11|40971.7
13:30:11|40968.93
13:30:13|40970.03
13:30:13|40970.03
13:30:14|40970.03
13:30:15|40970.03
13:30:17|40966.94
13:30:17|40966.94
13:30:19|40970.86
13:30:19|40966.16
13:30:20|40960.56
13:30:21|40956.37
13:30:22|40956.4
13:30:23|40956.4
13:30:25|40956.4
13:30:25|40956.4
13:30:27|40956.4
13:30:27|40957.58
13:30:28|40957.58
13:30:29|40966.55
13:30:30|40964.93
13:30:32|40965.86
13:30:32|40965.86
13:30:33|40966.25
13:30:35|40968.15
13:30:36|40967.56
13:30:36|40967.56
13:30:38|40961.23
13:30:40|40953.16
13:30:41|40953.16
13:30:42|40953.16
13:30:42|40953.16
13:30:44|40953.16
13:30:45|40953.16
13:30:45|40953.16
13:30:47|40953.16
13:30:48|40955.28
13:30:49|40954.79
13:30:50|40949.45
13:30:51|40949.45
13:30:52|40949.45
13:30:53|40949.45
13:30:54|40944.99
13:30:55|40944.99
13:30:56|40945.
13:30:57|40945.
13:30:58|40944.99
13:30:59|40945.02
13:31:00|40945.02
13:31:01|40945.02
13:31:02|40956.69
13:31:03|40956.75
13:31:04|40957.57
13:31:05|40957.57
13:31:07|40966.55
13:31:07|40966.55
13:31:08|40966.55
13:31:09|40966.55
13:31:10|40966.55
13:31:11|40966.55
13:31:12|40966.55
13:31:13|40966.54
13:31:14|40966.54
13:31:15|40966.54
13:31:16|40966.59
13:31:17|40966.59
13:31:18|40966.59
13:31:19|40966.59
13:31:20|40966.59
13:31:21|40972.29
13:31:22|40972.29
13:31:23|40972.29
13:31:24|40995.69
13:31:25|41003.99
13:31:26|41004.
13:31:27|41004.
13:31:28|41013.89
13:31:29|41013.89
13:31:30|41019.62
13:31:31|41019.62
13:31:32|41016.38
13:31:33|41016.38
13:31:34|41013.9
13:31:35|41013.9
13:31:36|41016.52
13:31:37|41016.52
13:31:39|41014.29
13:31:40|41016.32
13:31:41|41016.32
13:31:42|41016.32
13:31:43|41023.18
13:31:44|41023.23
13:31:45|41023.23
13:31:47|41028.13
13:31:47|41028.13
13:31:49|41028.13
13:31:50|41028.13
13:31:50|41028.13
13:31:51|41019.86
13:31:53|41020.53
13:31:53|41020.36
13:31:55|41020.36
13:31:55|41020.36
13:31:56|41022.22
13:31:57|41013.91
13:31:59|41016.27
13:32:00|41016.28
13:32:00|41016.28
13:32:01|41016.31
13:32:03|41016.31
13:32:04|41013.47
13:32:04|41013.47
13:32:05|41007.32
13:32:07|41007.32
13:32:07|41007.51
13:32:08|41017.83
13:32:09|41017.83
13:32:11|41016.78
13:32:11|41015.44
13:32:12|41008.32
13:32:13|41008.32
13:32:15|41011.16
13:32:15|41012.48
13:32:16|41017.08
13:32:17|41017.08
13:32:19|41025.46
13:32:19|41025.46
13:32:21|41025.43
13:32:22|41025.43
13:32:23|41025.43
13:32:24|41025.43
13:32:25|41016.59
13:32:26|41016.59
13:32:27|41020.57
13:32:28|41007.63
13:32:29|41007.63
13:32:30|41008.07
13:32:31|40999.01
13:32:32|40999.01
13:32:33|40999.01
13:32:34|40992.39
13:32:35|40995.12
13:32:36|40995.12
13:32:37|40998.03
13:32:38|40995.98
13:32:39|41004.92
13:32:40|41004.92
13:32:41|41016.64
13:32:42|41016.64
13:32:43|41016.64
13:32:44|41016.64
13:32:46|41014.
13:32:46|41015.96
13:32:48|41015.96
13:32:49|41016.09
13:32:49|41016.09
13:32:51|41016.09
13:32:51|41027.44
13:32:52|41027.44
13:32:53|41027.44
13:32:55|41027.44
13:32:55|41030.7
13:32:56|41030.7
13:32:57|41030.7
13:32:58|41028.02
13:32:59|41028.02
13:33:00|41036.1
13:33:01|41036.1
13:33:03|41039.27
13:33:04|41039.27
13:33:04|41040.36
13:33:05|41040.36
13:33:06|41040.36
13:33:07|41040.36
13:33:08|41040.36
13:33:10|41037.02
13:33:11|41036.78
13:33:12|41036.78
13:33:13|41045.93
13:33:14|41045.93
13:33:15|41045.93
13:33:16|41027.56
13:33:16|41032.16
13:33:18|41032.16
13:33:19|41032.16
13:33:20|41032.16
13:33:21|41032.67
13:33:22|41032.67
13:33:23|41032.67
13:33:24|41029.59
13:33:25|41029.59
13:33:26|41029.59
13:33:27|41033.45
13:33:28|41030.85
13:33:28|41031.14
13:33:29|41031.13
13:33:30|41031.14
13:33:32|41031.14
13:33:32|41030.97
13:33:34|41030.97
13:33:35|41030.97
13:33:36|41031.25
13:33:37|41031.25
13:33:38|41031.25
13:33:39|41032.27
13:33:40|41035.15
13:33:41|41035.15
13:33:43|41035.15
13:33:44|41035.16
13:33:45|41035.16
13:33:46|41041.75
13:33:47|41035.69
13:33:47|41035.7
13:33:49|41040.66
13:33:50|41042.39
13:33:51|41042.39
13:33:52|41049.88
13:33:53|41049.88
13:33:54|41049.88
13:33:55|41051.63
13:33:56|41050.25
13:33:57|41050.25
13:33:58|41050.25
13:33:59|41050.25
13:33:59|41050.25
13:34:00|41051.64
13:34:02|41051.89
13:34:02|41051.89
13:34:03|41051.93
13:34:05|41054.89
13:34:06|41068.6
13:34:07|41068.6
13:34:08|41070.
13:34:09|41069.99
13:34:10|41069.99
13:34:11|41059.14
13:34:11|41053.07
13:34:13|41053.07
13:34:14|41056.38
13:34:14|41058.46
13:34:16|41058.46
13:34:16|41062.31
13:34:18|41062.31
13:34:19|41069.02
13:34:19|41069.02
13:34:21|41069.02
13:34:22|41069.83
13:34:23|41069.83
13:34:24|41069.83
13:34:25|41076.92
13:34:25|41069.84
13:34:27|41069.84
13:34:28|41069.83
13:34:29|41069.83
13:34:30|41064.34
13:34:31|41069.81
13:34:32|41065.3
13:34:33|41062.44
13:34:34|41062.44
13:34:35|41068.29
13:34:35|41076.91
13:34:36|41076.91
13:34:37|41070.53
13:34:39|41071.52
13:34:40|41080.38
13:34:40|41080.38
13:34:42|41080.38
13:34:43|41080.38
13:34:44|41080.38
13:34:46|41077.99
13:34:46|41078.83
13:34:47|41078.83
13:34:48|41076.84
13:34:50|41068.06
13:34:50|41068.06
13:34:52|41068.03
13:34:53|41070.75
13:34:54|41070.75
13:34:55|41070.75
13:34:56|41070.75
13:34:57|41066.6
13:34:58|41066.59
13:34:59|41075.76
13:35:00|41072.78
13:35:01|41067.2
13:35:02|41066.53
13:35:03|41066.53
13:35:04|41066.9
13:35:05|41066.9
13:35:06|41064.33
13:35:07|41064.33
13:35:08|41063.75
13:35:09|41061.76
13:35:10|41057.6
13:35:11|41057.6
13:35:12|41053.68
13:35:13|41053.68
13:35:14|41053.68
13:35:15|41053.68
13:35:17|41050.01
13:35:17|41050.01
13:35:19|41050.01
13:35:19|41050.
13:35:20|41050.
13:35:21|41057.18
13:35:22|41057.18
13:35:23|41059.46
13:35:24|41059.46
13:35:26|41059.46
13:35:26|41057.6
13:35:27|41057.6
13:35:28|41057.6
13:35:30|41057.6
13:35:30|41057.6
13:35:31|41069.09
13:35:32|41066.95
13:35:33|41066.95
13:35:34|41066.95
13:35:35|41066.95
13:35:36|41073.05
13:35:37|41073.53
13:35:38|41073.53
13:35:40|41073.53
13:35:41|41067.71
13:35:42|41067.91
13:35:43|41067.71
13:35:43|41067.71
13:35:45|41067.71
13:35:45|41067.71
13:35:46|41058.66
13:35:48|41059.75
13:35:49|41050.21
13:35:50|41050.21
13:35:51|41050.21
13:35:52|41050.01
13:35:53|41050.01
13:35:54|41050.01
13:35:55|41055.55
13:35:56|41055.55
13:35:57|41055.55
13:35:58|41047.2
13:35:59|41052.23
13:36:00|41052.23
13:36:02|41043.37
13:36:02|41043.37
13:36:03|41043.37
13:36:04|41043.37
13:36:05|41043.37
13:36:06|41043.37
13:36:08|41043.37
13:36:08|41052.41
13:36:09|41052.41
13:36:10|41052.39
13:36:11|41052.39
13:36:12|41052.39
13:36:13|41052.39
13:36:14|41052.39
13:36:15|41046.13
13:36:16|41046.13
13:36:17|41046.13
13:36:18|41046.13
13:36:19|41046.13
13:36:20|41046.17
13:36:22|41046.17
13:36:22|41046.17
13:36:23|41046.17
13:36:24|41048.19
13:36:25|41048.23
13:36:26|41048.23
13:36:27|41048.23
13:36:28|41048.23
13:36:29|41048.23
13:36:30|41048.23
13:36:31|41048.23
13:36:32|41047.74
13:36:33|41047.74
13:36:34|41047.74
13:36:35|41047.74
13:36:36|41047.74
13:36:37|41047.74
13:36:38|41049.49
13:36:39|41049.49
13:36:40|41049.49
13:36:41|41049.49
13:36:43|41051.74
13:36:44|41051.74
13:36:45|41051.74
13:36:47|41051.41
13:36:48|41049.74
13:36:49|41048.24
13:36:50|41049.7
13:36:51|41065.59
13:36:53|41062.18
13:36:53|41062.34
13:36:54|41062.33
13:36:55|41062.33
13:36:56|41065.17
13:36:58|41065.17
13:36:58|41065.3
13:37:00|41065.3
13:37:01|41065.3
13:37:01|41053.52
13:37:03|41053.52
13:37:04|41058.73
13:37:04|41058.73
13:37:05|41053.57
13:37:06|41053.57
13:37:08|41050.25
13:37:08|41046.13
13:37:10|41046.14
13:37:10|41046.13
13:37:11|41047.18
13:37:12|41047.18
13:37:14|41047.18
13:37:15|41054.59
13:37:15|41054.59
13:37:16|41065.3
13:37:17|41065.3
13:37:18|41065.3
13:37:19|41060.15
13:37:20|41060.15
13:37:21|41059.55
13:37:22|41052.79
13:37:23|41052.78
13:37:25|41041.79
13:37:26|41041.79
13:37:26|41041.79
13:37:27|41042.96
13:37:28|41042.97
13:37:29|41042.97
13:37:31|41042.97
13:37:31|41054.89
13:37:32|41065.3
13:37:33|41073.52
13:37:34|41071.47
13:37:36|41071.47
13:37:36|41065.61
13:37:37|41065.61
13:37:38|41065.61
13:37:39|41065.61
13:37:40|41065.61
13:37:41|41065.61
13:37:43|41065.61
13:37:44|41064.75
13:37:45|41064.75
13:37:46|41064.75
13:37:47|41064.75
13:37:48|41064.75
13:37:49|41064.75
13:37:50|41061.9
13:37:52|41061.9
13:37:53|41059.23
13:37:53|41063.
13:37:54|41063.
13:37:55|41063.14
13:37:56|41063.14
13:37:58|41062.99
13:37:58|41052.26
13:37:59|41049.05
13:38:00|41057.15
13:38:01|41063.
13:38:02|41056.18
13:38:03|41058.26
13:38:04|41056.21
13:38:05|41056.14
13:38:06|41046.42
13:38:07|41046.42
13:38:09|41046.42
13:38:10|41054.59
13:38:11|41051.16
13:38:12|41051.16
13:38:13|41051.22
13:38:14|41051.22
13:38:14|41054.59
13:38:16|41054.59
13:38:16|41054.59
13:38:18|41054.59
13:38:19|41054.59
13:38:20|41054.59
13:38:21|41054.59
13:38:22|41054.63
13:38:23|41062.53
13:38:23|41062.53
13:38:25|41062.53
13:38:26|41063.
13:38:26|41064.75
13:38:27|41073.52
13:38:29|41073.53
13:38:29|41071.48
13:38:31|41071.48
13:38:32|41063.77
13:38:33|41062.74
13:38:34|41068.65
13:38:34|41068.65
13:38:35|41063.73
13:38:37|41063.73
13:38:38|41063.73
13:38:39|41066.2
13:38:39|41073.52
13:38:41|41073.52
13:38:42|41066.24
13:38:43|41066.24
13:38:44|41066.24
13:38:46|41066.24
13:38:47|41066.24
13:38:47|41064.68
13:38:48|41058.22
13:38:50|41058.22
13:38:51|41058.22
13:38:52|41058.22
13:38:53|41058.31
13:38:54|41058.31
13:38:55|41058.31
13:38:56|41058.52
13:38:57|41060.02
13:38:58|41051.28
13:38:59|41051.28
13:39:00|41051.28
13:39:01|41051.28
13:39:02|41063.3
13:39:03|41064.23
13:39:04|41067.64
13:39:05|41073.97
13:39:06|41073.97
13:39:07|41073.91
13:39:08|41073.91
13:39:09|41072.04
13:39:10|41072.04
13:39:11|41072.04
13:39:12|41072.04
13:39:13|41072.04
13:39:14|41072.04
13:39:15|41072.04
13:39:16|41077.53
13:39:18|41087.4
13:39:18|41077.56
13:39:19|41077.56
13:39:20|41077.56
13:39:21|41077.56
13:39:22|41077.56
13:39:23|41077.56
13:39:24|41089.49
13:39:25|41089.49
13:39:26|41089.49
13:39:27|41089.49
13:39:28|41096.22
13:39:29|41096.22
13:39:30|41096.22
13:39:31|41097.67
13:39:32|41100.
13:39:33|41110.63
13:39:34|41106.28
13:39:35|41100.
13:39:36|41082.41
13:39:37|41086.78
13:39:38|41086.78
13:39:39|41099.08
13:39:40|41099.08
13:39:41|41096.44
13:39:43|41077.79
13:39:44|41085.76
13:39:45|41085.76
13:39:47|41085.76
13:39:47|41085.76
13:39:49|41085.76
13:39:49|41085.76
13:39:50|41095.45
13:39:51|41088.59
13:39:53|41088.55
13:39:54|41088.55
13:39:55|41088.55
13:39:56|41093.13
13:39:57|41097.72
13:39:58|41097.72
13:39:59|41097.71
13:40:00|41095.97
13:40:01|41095.97
13:40:02|41097.51
13:40:03|41097.51
13:40:04|41085.77
13:40:04|41086.95
13:40:06|41085.76
13:40:07|41085.76
13:40:08|41085.76
13:40:09|41081.99
13:40:09|41081.99
13:40:11|41075.22
13:40:12|41078.68
13:40:13|41078.68
13:40:14|41078.68
13:40:15|41078.68
13:40:16|41089.08
13:40:17|41083.97
13:40:18|41083.97
13:40:18|41080.59
13:40:19|41081.64
13:40:20|41077.54
13:40:21|41076.25
13:40:23|41078.62
13:40:24|41074.88
13:40:25|41076.56
13:40:26|41076.56
13:40:27|41090.77
13:40:28|41090.77
13:40:29|41090.77
13:40:30|41090.77
13:40:31|41070.94
13:40:32|41070.94
13:40:33|41068.62
13:40:34|41068.6
13:40:35|41059.27
13:40:36|41060.61
13:40:37|41060.61
13:40:38|41059.12
13:40:39|41052.41
13:40:40|41052.41
13:40:41|41055.69
13:40:42|41055.69
13:40:43|41061.52
13:40:44|41061.52
13:40:46|41062.29
13:40:46|41058.99
13:40:48|41058.99
13:40:48|41049.26
13:40:50|41066.85
13:40:51|41061.44
13:40:51|41060.09
13:40:53|41060.09
13:40:54|41053.79
13:40:54|41051.3
13:40:55|41051.3
13:40:56|41051.3
13:40:57|41058.43
13:40:58|41057.53
13:40:59|41062.53
13:41:00|41062.53
13:41:02|41064.69
13:41:02|41061.91
13:41:04|41061.91
13:41:04|41058.51
13:41:06|41058.81
13:41:06|41058.81
13:41:07|41058.81
13:41:08|41058.81
13:41:09|41057.25
13:41:10|41057.25
13:41:11|41057.25
13:41:12|41054.8
13:41:13|41054.8
13:41:14|41054.8
13:41:20|41054.8
13:41:21|41054.8
13:41:22|41045.06
13:41:23|41045.06
13:41:24|41045.06
13:41:25|41045.06
13:41:26|41045.06
13:41:27|41045.06
13:41:28|41051.34
13:41:29|41051.34
13:41:30|41051.34
13:41:31|41051.34
13:41:32|41045.08
13:41:33|41045.08
13:41:34|41045.08
13:41:35|41045.08
13:41:36|41045.08
13:41:38|41045.08
13:41:38|41045.08
13:41:39|41047.14
13:41:40|41047.14
13:41:41|41047.14
13:41:42|41047.14
13:41:43|41045.11
13:41:44|41045.48
13:41:46|41045.48
13:41:46|41045.48
13:41:47|41046.15
13:41:49|41046.15
13:41:50|41045.08
13:41:51|41045.08
13:41:52|41045.09
13:41:53|41045.09
13:41:54|41045.42
13:41:55|41045.05
13:41:56|41045.05
13:41:57|41045.05
13:41:58|41034.98
13:41:59|41034.98
13:42:00|41034.98
13:42:01|41040.05
13:42:02|41045.37
13:42:03|41041.23
13:42:04|41041.23
13:42:05|41041.23
13:42:06|41046.69
13:42:07|41046.69
13:42:08|41046.69
13:42:09|41046.69
13:42:10|41046.69
13:42:11|41046.69
13:42:12|41046.69
13:42:13|41046.69
13:42:14|41046.69
13:42:15|41041.79
13:42:16|41041.79
13:42:17|41042.91
13:42:18|41042.91
13:42:19|41044.39
13:42:20|41044.39
13:42:21|41044.35
13:42:22|41044.35
13:42:23|41055.2
13:42:24|41058.6
13:42:25|41058.6
13:42:26|41058.6
13:42:27|41058.6
13:42:28|41058.6
13:42:29|41058.6
13:42:30|41058.6
13:42:31|41055.06
13:42:32|41055.06
13:42:33|41048.45
13:42:34|41048.45
13:42:35|41048.45
13:42:36|41048.45
13:42:37|41047.73
13:42:38|41047.73
13:42:39|41043.75
13:42:40|41043.75
13:42:41|41044.81
13:42:42|41044.81
13:42:43|41044.81
13:42:44|41040.7
13:42:45|41034.79
13:42:46|41018.12
13:42:48|41018.12
13:42:49|41018.12
13:42:49|41018.12
13:42:50|41024.05
13:42:52|41022.07
13:42:53|41022.07
13:42:54|41023.97
13:42:55|41023.97
13:42:56|41023.98
13:42:57|41023.36
13:42:58|41030.39
13:42:59|41030.39
13:43:00|41030.39
13:43:01|41030.39
13:43:02|41024.39
13:43:03|41024.39
13:43:04|41022.71
13:43:06|41022.71
13:43:06|41022.71
13:43:08|41025.57
13:43:09|41025.5
13:43:10|41025.11
13:43:10|41025.11
13:43:12|41025.11
13:43:12|41027.23
13:43:14|41036.27
13:43:15|41036.27
13:43:16|41036.27
13:43:17|41036.27
13:43:17|41035.48
13:43:19|41035.48
13:43:20|41035.48
13:43:21|41035.48
13:43:22|41035.48
13:43:23|41035.48
13:43:23|41037.19
13:43:24|41037.19
13:43:26|41037.19
13:43:27|41037.19
13:43:28|41037.19
13:43:29|41037.19
13:43:30|41035.52
13:43:31|41035.52
13:43:32|41035.51
13:43:33|41025.47
13:43:34|41031.05
13:43:34|41031.05
13:43:36|41025.24
13:43:37|41025.24
13:43:38|41019.68
13:43:39|41018.54
13:43:40|41018.53
13:43:41|41012.5
13:43:41|41007.26
13:43:43|41010.3
13:43:44|41010.3
13:43:44|41010.3
13:43:45|41007.62
13:43:47|41007.62
13:43:49|41007.63
13:43:50|41007.63
13:43:51|41007.72
13:43:52|41016.1
13:43:53|41016.1
13:43:55|41016.1
13:43:55|41016.1
13:43:56|41012.19
13:43:57|41012.19
13:43:58|41012.19
13:43:59|41012.19
13:44:00|41001.96
13:44:01|41000.
13:44:02|41000.
13:44:04|40993.
13:44:04|41009.94
13:44:06|41009.94
13:44:07|41009.94
13:44:07|41009.94
13:44:09|41009.94
13:44:10|41004.68
13:44:11|41004.68
13:44:12|41002.87
13:44:13|41002.87
13:44:14|41003.66
13:44:15|41003.66
13:44:16|41003.43
13:44:16|41003.43
13:44:18|41003.43
13:44:18|41003.42
13:44:20|41003.42
13:44:20|41017.2
13:44:22|41017.2
13:44:23|41026.31
13:44:23|41026.31
13:44:24|41022.26
13:44:26|41020.34
13:44:26|41020.34
13:44:28|41020.34
13:44:29|41019.84
13:44:29|41019.84
13:44:31|41019.84
13:44:31|41019.84
13:44:33|41026.07
13:44:34|41026.07
13:44:35|41019.86
13:44:35|41019.86
13:44:36|41019.86
13:44:37|41019.55
13:44:38|41019.55
13:44:39|41019.55
13:44:40|41019.55
13:44:42|41019.55
13:44:42|41018.78
13:44:44|41024.88
13:44:45|41030.01
13:44:46|41030.01
13:44:47|41030.01
13:44:49|41030.01
13:44:49|41025.89
13:44:50|41025.89
13:44:51|41025.89
13:44:53|41025.89
13:44:54|41025.89
13:44:54|41021.94
13:44:55|41021.94
13:44:56|41021.94
13:44:57|41023.72
13:44:59|41023.72
13:44:59|41023.72
13:45:00|41023.72
13:45:02|41027.99
13:45:03|41027.99
13:45:03|41027.99
13:45:05|41027.99
13:45:05|41027.99
13:45:07|41029.2
13:45:08|41029.2
13:45:09|41029.2
13:45:10|41025.89
13:45:11|41021.53
13:45:12|41019.55
13:45:13|41019.55
13:45:14|41019.55
13:45:15|41019.55
13:45:16|41019.55
13:45:17|41008.3
13:45:18|41004.54
13:45:19|41004.54
13:45:20|41004.54
13:45:21|41004.54
13:45:22|41005.65
13:45:23|41005.65
13:45:24|41005.66
13:45:25|41011.74
13:45:26|41007.6
13:45:27|41007.74
13:45:28|41007.74
13:45:29|41007.74
13:45:30|41004.18
13:45:31|41004.11
13:45:32|41004.92
13:45:33|41004.92
13:45:34|41004.92
13:45:35|41004.92
13:45:36|41004.92
13:45:37|41004.92
13:45:38|41004.92
13:45:39|41004.92
13:45:40|41004.92
13:45:41|41014.75
13:45:42|41014.75
13:45:43|41010.33
13:45:44|41006.82
13:45:45|41006.82
13:45:46|41006.82
13:45:47|41006.82
13:45:49|41006.82
13:45:50|41006.82
13:45:51|41006.82
13:45:52|40984.09
13:45:53|40989.32
13:45:54|40989.32
13:45:55|40989.32
13:45:56|40995.23
13:45:57|40995.23
13:45:58|40988.5
13:45:59|40988.5
13:46:01|40991.2
13:46:01|40994.19
13:46:02|41001.21
13:46:03|41001.22
13:46:04|41001.22
13:46:05|41001.21
13:46:06|41001.21
13:46:07|41001.21
13:46:08|41012.43
13:46:10|41008.2
13:46:10|41008.2
13:46:12|41008.2
13:46:12|41008.2
13:46:13|41008.2
13:46:14|41008.2
13:46:16|41008.2
13:46:17|41008.25
13:46:17|41008.25
13:46:19|41008.25
13:46:20|41008.25
13:46:21|41008.25
13:46:21|41008.25
13:46:22|41009.55
13:46:24|41009.55
13:46:24|41009.55
13:46:25|41004.25
13:46:26|41001.63
13:46:28|40995.38
13:46:29|40995.13
13:46:29|40993.86
13:46:31|40981.66
13:46:32|40986.88
13:46:32|40986.88
13:46:34|40986.88
13:46:35|40986.88
13:46:36|40986.88
13:46:36|40986.88
13:46:38|40983.69
13:46:39|40983.69
13:46:40|40983.69
13:46:41|40983.69
13:46:42|40983.69
13:46:43|40983.69
13:46:44|40981.3
13:46:45|40988.68
13:46:46|40988.68
13:46:47|40988.68
13:46:48|40981.95
13:46:50|40981.95
13:46:50|40981.93
13:46:51|40981.93
13:46:52|40977.84
13:46:54|40978.12
13:46:54|40978.87
13:46:56|40978.87
13:46:57|40976.83
13:46:58|40973.32
13:46:59|40973.27
13:46:59|40973.27
13:47:01|40970.02
13:47:02|40970.02
13:47:03|40970.02
13:47:04|40973.8
13:47:05|40973.8
13:47:06|40971.3
13:47:07|40971.3
13:47:07|40968.14
13:47:08|40968.14
13:47:10|40964.18
13:47:11|40964.18
13:47:12|40966.45
13:47:13|40966.45
13:47:13|40969.38
13:47:15|40969.38
13:47:15|40970.25
13:47:17|40971.49
13:47:18|40971.49
13:47:19|40981.65
13:47:20|40981.65
13:47:21|40981.65
13:47:22|40981.65
13:47:23|40981.65
13:47:24|40981.65
13:47:24|40981.65
13:47:26|40982.85
13:47:27|40982.85
13:47:27|40982.85
13:47:29|40962.1
13:47:30|40962.03
13:47:31|40958.33
13:47:32|40958.34
13:47:32|40954.
13:47:33|40954.
13:47:35|40954.
13:47:36|40954.
13:47:37|40954.
13:47:38|40954.
13:47:39|40954.
13:47:40|40954.01
13:47:41|40954.01
13:47:41|40954.01
13:47:42|40954.
13:47:44|40954.
13:47:45|40959.81
13:47:45|40959.81
13:47:46|40959.81
13:47:48|40959.81
13:47:48|40959.81
13:47:50|40951.39
13:47:51|40951.38
13:47:52|40951.38
13:47:53|40948.66
13:47:54|40948.66
13:47:55|40949.45
13:47:56|40940.96
13:47:57|40942.51
13:47:58|40944.56
13:47:59|40944.56
13:48:00|40944.56
13:48:01|40950.93
13:48:02|40950.93
13:48:03|40948.65
13:48:04|40949.69
13:48:05|40949.69
13:48:06|40941.75
13:48:07|40943.73
13:48:08|40943.73
13:48:10|40943.73
13:48:11|40944.56
13:48:11|40944.97
13:48:13|40944.97
13:48:14|40941.09
13:48:14|40941.09
13:48:16|40941.09
13:48:16|40943.16
13:48:17|40943.16
13:48:19|40943.16
13:48:19|40948.87
13:48:21|40948.87
13:48:22|40961.47
13:48:23|40961.47
13:48:24|40961.47
13:48:25|40961.47
13:48:25|40955.75
13:48:27|40966.24
13:48:28|40966.24
13:48:29|40966.24
13:48:29|40960.87
13:48:31|40962.11
13:48:32|40962.14
13:48:33|40964.01
13:48:34|40964.01
13:48:34|40964.01
13:48:36|40961.83
13:48:36|40961.83
13:48:38|40961.83
13:48:39|40961.83
13:48:40|40949.98
13:48:41|40949.98
13:48:42|40949.98
13:48:43|40949.98
13:48:44|40949.98
13:48:45|40949.98
13:48:46|40949.98
13:48:47|40949.98
13:48:48|40949.98
13:48:49|40949.98
13:48:51|40949.98
13:48:51|40943.62
13:48:52|40945.36
13:48:53|40946.96
13:48:54|40946.96
13:48:55|40946.96
13:48:56|40946.96
13:48:57|40946.96
13:48:58|40955.
13:49:00|40954.99
13:49:00|40954.99
13:49:01|40954.99
13:49:03|40954.99
13:49:04|40960.37
13:49:05|40960.37
13:49:06|40962.33
13:49:07|40960.8
13:49:08|40960.8
13:49:09|40960.8
13:49:10|40960.8
13:49:11|40960.8
13:49:12|40963.47
13:49:13|40963.48
13:49:14|40963.48
13:49:15|40963.48
13:49:16|40963.48
13:49:17|40968.21
13:49:18|40971.13
13:49:19|40972.47
13:49:20|40972.47
13:49:21|40972.47
13:49:22|40972.47
13:49:23|40972.47
13:49:24|40972.48
13:49:25|40972.48
13:49:26|40972.48
13:49:27|40972.48
13:49:28|40969.15
13:49:29|40969.15
13:49:30|40969.15
13:49:31|40969.17
13:49:32|40969.16
13:49:33|40964.1
13:49:34|40973.03
13:49:35|40973.03
13:49:36|40975.45
13:49:37|40979.08
13:49:38|40979.08
13:49:39|40979.06
13:49:40|40975.84
13:49:41|40975.85
13:49:42|40975.85
13:49:43|40975.85
13:49:44|40975.85
13:49:45|40975.85
13:49:46|40975.85
13:49:47|40975.85
13:49:48|40975.85
13:49:49|40975.85
13:49:50|40975.85
13:49:52|40975.85
13:49:53|40975.85
13:49:53|40975.85
13:49:54|40975.85
13:49:56|40975.85
13:49:56|40977.47
13:49:58|40977.47
13:49:58|40977.47
13:49:59|40977.47
13:50:00|40977.47
13:50:02|40977.46
13:50:02|40977.46
13:50:03|40977.46
13:50:05|40979.03
13:50:06|40979.03
13:50:07|40979.03
13:50:08|40979.03
13:50:09|40979.04
13:50:10|40979.03
13:50:11|40979.03
13:50:12|40971.31
13:50:13|40969.43
13:50:14|40969.17
13:50:15|40969.17
13:50:16|40969.17
13:50:17|40969.17
13:50:18|40969.17
13:50:19|40969.17
13:50:20|40969.17
13:50:21|40965.36
13:50:22|40965.36
13:50:24|40965.37
13:50:24|40965.37
13:50:25|40965.37
13:50:26|40969.43
13:50:27|40969.43
13:50:28|40969.43
13:50:29|40969.43
13:50:30|40981.54
13:50:31|40981.54
13:50:32|40981.67
13:50:33|40981.67
13:50:34|40981.67
13:50:35|40981.67
13:50:37|40981.66
13:50:37|40981.66
13:50:38|40981.07
13:50:39|40981.07
13:50:40|40981.07
13:50:41|40981.07
13:50:42|40981.07
13:50:43|40981.07
13:50:44|40981.85
13:50:45|40981.85
13:50:46|40981.85
13:50:47|40981.85
13:50:48|40981.85
13:50:49|40981.85
13:50:51|40981.85
13:50:51|40981.08
13:50:53|40981.07
13:50:54|40981.07
13:50:55|40985.61
13:50:56|40987.61
13:50:57|40987.61
13:50:58|40987.61
13:50:59|40987.61
13:51:00|40987.65
13:51:01|41000.35
13:51:03|41000.35
13:51:03|41000.35
13:51:04|41000.35
13:51:05|41000.35
13:51:06|41000.35
13:51:07|40992.29
13:51:09|40992.29
13:51:10|40992.29
13:51:11|40992.29
13:51:11|40992.29
13:51:13|40992.29
13:51:14|40992.29
13:51:14|40992.29
13:51:16|40992.29
13:51:16|40992.29
13:51:18|40992.29
13:51:19|40992.29
13:51:20|40992.3
13:51:20|40992.3
13:51:22|40992.3
13:51:22|40992.3
13:51:24|40992.3
13:51:25|40992.3
13:51:26|40992.3
13:51:26|40992.3
13:51:28|40992.3
13:51:29|40992.3
13:51:30|40992.29
13:51:30|40992.29
13:51:32|40992.29
13:51:33|40992.29
13:51:34|40992.29
13:51:35|40992.29
13:51:36|40992.29
13:51:37|40992.29
13:51:38|40992.29
13:51:39|40992.29
13:51:40|40992.29
13:51:41|40994.25
13:51:42|40994.25
13:51:43|40994.25
13:51:44|40994.25
13:51:45|40994.28
13:51:46|40996.3
13:51:47|40996.3
13:51:48|40996.3
13:51:49|40996.3
13:51:50|40996.3
13:51:51|40996.3
13:51:53|40996.3
13:51:54|40996.3
13:51:54|40999.13
13:51:55|40999.13
13:51:57|41009.95
13:51:58|41010.08
13:51:59|41011.49
13:52:00|41011.49
13:52:01|41001.32
13:52:02|41001.32
13:52:03|41007.06
13:52:04|41007.06
13:52:05|41007.06
13:52:06|41005.42
13:52:07|41005.42
13:52:08|41005.42
13:52:09|41005.42
13:52:10|41005.42
13:52:10|41005.42
13:52:12|41005.42
13:52:13|41008.32
13:52:14|41008.32
13:52:14|41008.32
13:52:16|41011.1
13:52:16|41011.1
13:52:18|41011.1
13:52:19|41011.1
13:52:20|41011.1
13:52:20|41011.1
13:52:21|41011.1
13:52:22|41011.5
13:52:24|41011.5
13:52:25|41011.5
13:52:26|41011.5
13:52:27|41011.29
13:52:27|41011.29
13:52:29|41011.29
13:52:29|41011.29
13:52:31|41011.29
13:52:31|41015.57
13:52:33|41013.05
13:52:33|41013.12
13:52:35|41013.12
13:52:36|41013.12
13:52:36|41013.12
13:52:38|41013.12
13:52:39|41013.12
13:52:39|41013.12
13:52:41|41013.12
13:52:42|41013.12
13:52:43|41013.12
13:52:44|41013.12
13:52:44|41013.12
13:52:46|41013.12
13:52:47|41013.12
13:52:47|41005.21
13:52:49|41005.21
13:52:50|41007.28
13:52:51|41007.28
13:52:53|41007.28
13:52:53|41007.28
13:52:54|41007.28
13:52:55|41007.28
13:52:56|41007.28
13:52:57|41004.8
13:52:58|41004.8
13:52:59|41004.8
13:53:00|41004.8
13:53:01|41004.8
13:53:02|41004.8
13:53:04|41004.8
13:53:04|40999.09
13:53:05|40999.09
13:53:06|41005.
13:53:08|41005.
13:53:08|41003.07
13:53:09|40999.82
13:53:11|40999.82
13:53:11|40999.09
13:53:13|40999.09
13:53:13|40999.09
13:53:14|40999.09
13:53:16|40999.09
13:53:17|41012.91
13:53:18|41012.91
13:53:19|41012.91
13:53:20|41012.91
13:53:21|41012.91
13:53:22|41012.91
13:53:23|41004.85
13:53:24|41004.85
13:53:25|41004.85
13:53:26|41004.85
13:53:27|41004.85
13:53:28|41004.85
13:53:29|41004.85
13:53:30|41004.85
13:53:31|41004.85
13:53:32|41004.85
13:53:33|41004.85
13:53:34|41005.1
13:53:35|41005.1
13:53:36|41013.1
13:53:37|41013.1
13:53:38|41013.09
13:53:39|41013.09
13:53:40|41013.09
13:53:41|41013.09
13:53:42|41013.09
13:53:43|41013.01
13:53:44|41013.01
13:53:45|41013.01
13:53:46|41013.01
13:53:47|41013.01
13:53:48|41013.01
13:53:49|41013.01
13:53:50|41013.01
13:53:51|41013.01
13:53:52|41011.72
13:53:53|41011.72
13:53:55|41011.72
13:53:56|41011.72
13:53:56|41011.72
13:53:58|41012.07
13:53:59|41012.07
13:54:00|41012.07
13:54:02|41012.86
13:54:03|41012.86
13:54:04|41012.86
13:54:05|41018.07
13:54:05|41018.07
13:54:06|41018.07
13:54:08|41018.07
13:54:09|41018.07
13:54:09|41018.07
13:54:10|41014.46
13:54:11|41014.46
13:54:12|41014.94
13:54:14|41014.94
13:54:15|41014.45
13:54:16|41014.45
13:54:16|41011.75
13:54:18|41004.86
13:54:18|41004.85
13:54:19|41004.85
13:54:21|41004.85
13:54:22|41004.85
13:54:22|41004.85
13:54:23|41004.85
13:54:24|41004.85
13:54:25|41004.85
13:54:26|41004.85
13:54:28|41004.85
13:54:28|41004.85
13:54:29|41004.85
13:54:30|41004.85
13:54:31|41004.85
13:54:32|41004.85
13:54:33|41004.85
13:54:35|41004.85
13:54:35|41004.85
13:54:36|41008.06
13:54:38|41008.06
13:54:38|41012.1
13:54:39|41012.1
13:54:40|41012.1
13:54:41|41012.1
13:54:42|41012.1
13:54:43|41010.95
13:54:44|41010.96
13:54:45|41010.96
13:54:46|41011.16
13:54:47|41011.16
13:54:48|41011.16
13:54:49|41008.12
13:54:50|41008.18
13:54:52|41008.18
13:54:53|41008.18
13:54:55|41003.43
13:54:56|41003.43
13:54:56|41000.
13:54:57|40994.25
13:54:59|40994.25
13:55:00|40994.25
13:55:01|40992.3
13:55:02|40992.3
13:55:03|40992.3
13:55:04|40992.3
13:55:04|40992.3
13:55:06|40992.3
13:55:07|40992.3
13:55:08|40992.29
13:55:09|40992.29
13:55:10|40992.29
13:55:11|40992.29
13:55:13|40993.64
13:55:13|40993.63
13:55:14|40993.64
13:55:15|40993.64
13:55:16|41008.37
13:55:17|41010.82
13:55:18|41010.82
13:55:19|41010.82
13:55:20|41010.82
13:55:21|41010.82
13:55:22|41008.41
13:55:24|41008.41
13:55:24|41008.41
13:55:25|41008.41
13:55:27|41007.8
13:55:27|41007.96
13:55:29|41007.96
13:55:30|41007.96
13:55:30|41007.03
13:55:32|41007.03
13:55:32|41007.03
13:55:34|41007.03
13:55:36|41007.03
13:55:36|41007.03
13:55:37|41007.97
13:55:39|41007.97
13:55:39|41011.16
13:55:41|41011.16
13:55:41|41011.16
13:55:42|41011.16
13:55:44|41011.16
13:55:44|41011.16
13:55:46|41011.16
13:55:47|41011.16
13:55:48|41011.16
13:55:49|41011.16
13:55:49|41011.16
13:55:51|41011.16
13:55:51|41011.16
13:55:53|41011.16
13:55:54|41011.16
13:55:55|41011.16
13:55:57|41011.16
13:55:58|41010.17
13:55:59|41010.17
13:56:00|41010.17
13:56:01|41010.17
13:56:01|41010.17
13:56:02|41005.52
13:56:04|41004.39
13:56:05|41004.39
13:56:06|41004.39
13:56:06|41004.39
13:56:07|41004.39
13:56:09|41004.39
13:56:09|41004.39
13:56:10|41000.56
13:56:11|41000.56
13:56:12|40999.13
13:56:13|40999.13
13:56:15|40999.13
13:56:15|40999.13
13:56:16|40999.12
13:56:18|40999.13
13:56:19|40999.13
13:56:19|41003.15
13:56:20|41004.
13:56:21|41001.83
13:56:22|41003.98
13:56:23|41003.99
13:56:25|40995.25
13:56:25|40995.25
13:56:26|40995.25
13:56:28|40995.25
13:56:28|40995.25
13:56:30|40995.25
13:56:30|40995.25
13:56:31|40995.26
13:56:32|40996.58
13:56:34|40996.58
13:56:34|40996.58
13:56:35|40996.58
13:56:37|40995.34
13:56:38|40995.34
13:56:38|40995.34
13:56:39|40995.33
13:56:40|40995.33
13:56:41|40995.33
13:56:42|40995.34
13:56:43|41003.42
13:56:44|41003.42
13:56:46|41003.42
13:56:47|41003.42
13:56:47|41003.42
13:56:48|41003.42
13:56:49|41003.42
13:56:50|41002.4
13:56:51|41002.21
13:56:52|41002.21
13:56:54|41002.21
13:56:55|41002.21
13:56:56|41002.21
13:56:57|41002.21
13:56:58|41002.21
13:56:59|41002.26
13:57:00|41002.26
13:57:01|41007.79
13:57:02|41013.37
13:57:03|41013.04
13:57:04|41013.04
13:57:05|41015.41
13:57:06|41015.41
13:57:07|41015.41
13:57:08|41015.41
13:57:09|41015.41
13:57:11|41015.41
13:57:12|41015.41
13:57:12|41015.41
13:57:13|41017.42
13:57:14|41017.41
13:57:15|41016.81
13:57:17|41016.81
13:57:17|41016.81
13:57:18|41016.81
13:57:20|41016.81
13:57:20|41016.81
13:57:21|41015.95
13:57:22|41015.95
13:57:23|41014.45
13:57:24|41016.08
13:57:25|41016.08
13:57:26|41015.72
13:57:27|41018.97
13:57:29|41018.97
13:57:30|41018.97
13:57:30|41018.97
13:57:32|41018.97
13:57:32|41030.58
13:57:33|41029.34
13:57:34|41030.49
13:57:35|41032.06
13:57:37|41032.06
13:57:37|41031.65
13:57:38|41031.65
13:57:39|41039.63
13:57:40|41033.92
13:57:41|41033.92
13:57:42|41037.72
13:57:43|41037.72
13:57:45|41037.72
13:57:45|41037.72
13:57:46|41036.55
13:57:47|41036.55
13:57:48|41036.55
13:57:50|41036.55
13:57:50|41036.55
13:57:51|41036.55
13:57:52|41036.55
13:57:54|41036.55
13:57:55|41043.77
13:57:57|41043.65
13:57:57|41043.65
13:57:58|41043.65
13:58:00|41043.65
13:58:01|41040.32
13:58:02|41040.32
13:58:03|41037.75
13:58:04|41037.75
13:58:05|41037.98
13:58:06|41037.98
13:58:07|41037.98
13:58:08|41037.36
13:58:09|41035.42
13:58:10|41039.51
13:58:11|41039.51
13:58:12|41037.18
13:58:13|41037.18
13:58:14|41037.18
13:58:15|41044.93
13:58:16|41044.93
13:58:17|41047.67
13:58:18|41047.67
13:58:19|41047.67
13:58:20|41047.67
13:58:21|41047.67
13:58:22|41047.67
13:58:23|41047.67
13:58:24|41050.07
13:58:25|41050.11
13:58:26|41058.32
13:58:27|41067.13
13:58:28|41058.33
13:58:29|41060.86
13:58:30|41059.97
13:58:31|41059.97
13:58:32|41062.09
13:58:33|41062.1
13:58:34|41068.92
13:58:35|41077.17
13:58:36|41077.41
13:58:37|41071.15
13:58:38|41071.15
13:58:39|41071.15
13:58:40|41071.25
13:58:41|41071.25
13:58:42|41072.48
13:58:43|41072.39
13:58:44|41072.39
13:58:45|41072.32
13:58:46|41072.32
13:58:47|41075.06
13:58:48|41077.67
13:58:49|41077.67
13:58:50|41077.67
13:58:51|41080.38
13:58:52|41091.38
13:58:53|41091.38
13:58:54|41091.38
13:58:55|41091.38
13:58:56|41091.38
13:58:58|41090.89
13:58:58|41091.46
13:58:59|41091.46
13:59:00|41097.66
13:59:02|41097.66
13:59:02|41097.67
13:59:04|41097.67
13:59:05|41097.67
13:59:06|41097.67
13:59:07|41097.67
13:59:08|41097.67
13:59:09|41097.67
13:59:10|41097.67
13:59:12|41097.67
13:59:12|41097.67
13:59:13|41099.79
13:59:14|41100.
13:59:15|41111.04
13:59:16|41119.98
13:59:17|41120.
13:59:18|41120.45
13:59:19|41120.45
13:59:20|41120.45
13:59:21|41120.45
13:59:22|41114.97
13:59:23|41115.01
13:59:25|41114.99
13:59:25|41115.
13:59:26|41115.
13:59:27|41118.59
13:59:28|41114.33
13:59:29|41114.33
13:59:30|41120.64
13:59:31|41118.44
13:59:32|41119.67
13:59:33|41121.
13:59:34|41121.
13:59:35|41121.
13:59:36|41121.
13:59:37|41123.24
13:59:38|41123.24
13:59:39|41123.25
13:59:40|41125.09
13:59:41|41136.87
13:59:42|41136.88
13:59:43|41137.5
13:59:44|41137.5
13:59:45|41137.47
13:59:46|41137.47
13:59:47|41133.3
13:59:48|41133.31
13:59:49|41133.31
13:59:50|41133.31
13:59:51|41150.
13:59:52|41137.51
13:59:53|41145.48
13:59:55|41205.13
13:59:56|41232.02
13:59:58|41260.07
13:59:58|41249.75
13:59:59|41223.01
14:00:00|41225.29
14:00:01|41239.08
14:00:02|41239.08
14:00:03|41239.08
14:00:04|41239.08
14:00:06|41246.77
14:00:06|41246.77
14:00:08|41233.67
14:00:09|41232.6
14:00:10|41232.6
14:00:11|41254.41
14:00:12|41254.41
14:00:14|41254.41
14:00:14|41288.2
14:00:15|41306.08
14:00:16|41320.
14:00:17|41323.17
14:00:18|41318.94
14:00:19|41318.94
14:00:20|41321.76
14:00:21|41333.32
14:00:22|41338.73
14:00:23|41355.43
14:00:24|41357.34
14:00:25|41356.48
14:00:26|41367.5
14:00:27|41368.03
14:00:28|41368.03
14:00:29|41346.85
14:00:30|41344.18
14:00:31|41344.18
14:00:32|41344.18
14:00:33|41344.18
14:00:34|41358.12
14:00:35|41358.12
14:00:36|41358.12
14:00:37|41354.8
14:00:38|41370.56
14:00:39|41350.09
14:00:40|41355.95
14:00:41|41339.96
14:00:42|41343.23
14:00:43|41343.23
14:00:44|41375.74
14:00:45|41375.74
14:00:46|41375.74
14:00:47|41377.41
14:00:48|41368.07
14:00:49|41371.14
14:00:50|41368.9
14:00:51|41377.65
14:00:52|41373.11
14:00:53|41375.45
14:00:54|41375.45
14:00:56|41375.44
14:00:57|41364.58
14:00:58|41375.45
14:00:59|41384.61
14:01:00|41399.99
14:01:01|41397.36
14:01:03|41402.6
14:01:04|41399.68
14:01:05|41418.43
14:01:06|41404.97
14:01:07|41420.
14:01:08|41424.45
14:01:09|41431.57
14:01:10|41439.05
14:01:10|41443.38
14:01:12|41443.37
14:01:13|41480.69
14:01:13|41481.66
14:01:15|41512.85
14:01:16|41525.56
14:01:17|41509.41
14:01:18|41508.44
14:01:18|41501.16
14:01:20|41505.01
14:01:21|41486.37
14:01:22|41456.42
14:01:23|41481.26
14:01:24|41456.
14:01:25|41437.56
14:01:26|41437.43
14:01:27|41437.43
14:01:28|41458.14
14:01:29|41458.14
14:01:30|41458.14
14:01:31|41444.96
14:01:32|41444.96
14:01:33|41463.84
14:01:34|41471.09
14:01:35|41481.21
14:01:36|41481.21
14:01:37|41481.21
14:01:38|41500.16
14:01:39|41498.02
14:01:40|41484.17
14:01:41|41485.99
14:01:42|41472.09
14:01:43|41486.08
14:01:45|41491.98
14:01:45|41501.42
14:01:46|41501.42
14:01:47|41504.38
14:01:48|41513.88
14:01:49|41513.89
14:01:50|41516.2
14:01:51|41522.82
14:01:52|41543.2
14:01:54|41536.88
14:01:55|41526.19
14:01:55|41536.66
14:01:57|41539.5
14:01:59|41527.98
14:01:59|41527.98
14:02:00|41513.9
14:02:01|41511.4
14:02:02|41516.39
14:02:03|41518.21
14:02:05|41545.79
14:02:06|41544.64
14:02:07|41550.
14:02:08|41545.02
14:02:09|41530.06
14:02:11|41540.
14:02:11|41540.
14:02:12|41528.3
14:02:13|41528.3
14:02:14|41538.57
14:02:15|41563.54
14:02:16|41563.54
14:02:17|41531.42
14:02:18|41540.33
14:02:19|41540.33
14:02:20|41524.66
14:02:21|41531.23
14:02:22|41522.25
14:02:23|41519.76
14:02:24|41496.24
14:02:25|41512.29
14:02:26|41494.08
14:02:27|41494.08
14:02:28|41507.31
14:02:29|41507.31
14:02:30|41484.43
14:02:31|41505.53
14:02:33|41479.84
14:02:34|41482.7
14:02:34|41471.17
14:02:35|41452.33
14:02:36|41452.33
14:02:37|41452.33
14:02:38|41452.91
14:02:39|41442.79
14:02:40|41440.34
14:02:41|41438.26
14:02:43|41426.55
14:02:43|41439.99
14:02:44|41439.99
14:02:45|41439.99
14:02:46|41444.44
14:02:47|41436.5
14:02:48|41435.58
14:02:49|41433.42
14:02:50|41420.5
14:02:52|41424.94
14:02:52|41418.68
14:02:54|41419.2
14:02:54|41419.2
14:02:55|41424.34
14:02:56|41430.2
14:02:58|41425.37
14:02:59|41425.37
14:03:01|41425.37
14:03:02|41419.54
14:03:03|41425.24
14:03:05|41425.25
14:03:05|41425.25
14:03:06|41437.81
14:03:07|41434.71
14:03:08|41445.51
14:03:09|41450.17
14:03:10|41452.26
14:03:11|41446.13
14:03:12|41446.14
14:03:13|41446.14
14:03:14|41439.61
14:03:15|41439.61
14:03:16|41439.61
14:03:17|41434.95
14:03:18|41434.95
14:03:19|41434.95
14:03:20|41415.27
14:03:21|41425.67
14:03:22|41422.92
14:03:23|41422.92
14:03:24|41413.09
14:03:25|41413.09
14:03:26|41416.14
14:03:27|41415.56
14:03:28|41415.56
14:03:29|41413.58
14:03:30|41413.58
14:03:31|41401.21
14:03:32|41400.11
14:03:33|41402.08
14:03:34|41402.07
14:03:35|41402.07
14:03:36|41402.07
14:03:37|41395.84
14:03:38|41395.84
14:03:39|41382.24
14:03:40|41386.57
14:03:41|41380.01
14:03:42|41371.73
14:03:43|41352.98
14:03:44|41351.4
14:03:45|41350.44
14:03:46|41348.86
14:03:47|41348.86
14:03:48|41343.58
14:03:50|41335.66
14:03:50|41340.08
14:03:51|41341.96
14:03:52|41340.83
14:03:54|41340.05
14:03:55|41340.05
14:03:55|41340.05
14:03:56|41339.84
14:03:58|41338.14
14:03:59|41337.51
14:04:01|41355.74
14:04:01|41355.72
14:04:02|41363.14
14:04:03|41366.56
14:04:05|41354.4
14:04:06|41365.92
14:04:07|41365.92
14:04:08|41365.92
14:04:09|41365.92
14:04:10|41352.34
14:04:11|41337.64
14:04:12|41337.65
14:04:13|41342.59
14:04:14|41347.06
14:04:15|41346.03
14:04:16|41360.64
14:04:17|41361.81
14:04:18|41372.77
14:04:19|41363.93
14:04:20|41373.24
14:04:21|41373.23
14:04:22|41373.23
14:04:23|41373.23
14:04:24|41392.52
14:04:25|41395.91
14:04:26|41394.
14:04:27|41394.
14:04:28|41394.
14:04:29|41390.66
14:04:30|41393.84
14:04:31|41390.67
14:04:32|41392.68
14:04:33|41392.68
14:04:34|41405.01
14:04:35|41401.37
14:04:36|41405.31
14:04:37|41407.39
14:04:38|41392.39
14:04:39|41390.66
14:04:40|41378.56
14:04:41|41378.56
14:04:42|41378.56
14:04:43|41367.8
14:04:44|41367.8
14:04:45|41367.8
14:04:46|41367.8
14:04:47|41367.8
14:04:48|41383.36
14:04:49|41383.36
14:04:50|41385.06
14:04:51|41363.15
14:04:52|41383.01
14:04:53|41363.14
14:04:54|41365.32
14:04:55|41378.41
14:04:56|41377.39
14:04:57|41377.39
14:04:58|41377.39
14:04:59|41377.39
14:05:01|41358.33
14:05:02|41358.33
14:05:03|41366.94
14:05:04|41371.31
14:05:05|41371.31
14:05:06|41354.5
14:05:07|41354.5
14:05:08|41365.11
14:05:09|41365.11
14:05:10|41365.11
14:05:11|41354.18
14:05:12|41354.18
14:05:13|41356.39
14:05:14|41350.11
14:05:15|41350.11
14:05:16|41352.65
14:05:17|41351.17
14:05:18|41351.17
14:05:19|41338.38
14:05:20|41338.38
14:05:21|41338.1
14:05:22|41338.1
14:05:23|41338.1
14:05:24|41338.1
14:05:25|41338.1
14:05:26|41333.82
14:05:27|41331.76
14:05:28|41331.76
14:05:29|41329.46
14:05:30|41314.81
14:05:31|41319.19
14:05:32|41315.16
14:05:33|41326.96
14:05:34|41319.91
14:05:35|41308.84
14:05:36|41316.61
14:05:37|41304.33
14:05:38|41305.17
14:05:39|41305.17
14:05:40|41308.25
14:05:41|41308.25
14:05:42|41305.17
14:05:43|41302.75
14:05:44|41301.03
14:05:45|41293.28
14:05:46|41291.66
14:05:47|41291.66
14:05:48|41291.66
14:05:49|41277.2
14:05:50|41272.34
14:05:51|41264.14
14:05:52|41249.99
14:05:53|41228.13
14:05:54|41228.57
14:05:55|41222.92
14:05:56|41222.17
14:05:57|41222.17
14:05:58|41200.82
14:05:59|41201.03
14:06:01|41174.92
14:06:01|41171.07
14:06:02|41170.
14:06:03|41163.02
14:06:05|41165.52
14:06:06|41171.68
14:06:07|41143.2
14:06:08|41147.74
14:06:09|41133.81
14:06:10|41134.31
14:06:11|41131.16
14:06:12|41135.46
14:06:13|41144.7
14:06:14|41132.89
14:06:15|41124.07
14:06:15|41124.07
14:06:17|41115.1
14:06:18|41102.57
14:06:18|41095.75
14:06:20|41135.29
14:06:21|41149.97
14:06:21|41149.97
14:06:23|41130.19
14:06:23|41130.24
14:06:25|41130.24
14:06:25|41133.79
14:06:26|41133.79
14:06:28|41133.79
14:06:28|41133.79
14:06:30|41133.79
14:06:30|41156.71
14:06:32|41148.2
14:06:33|41148.2
14:06:34|41172.45
14:06:34|41172.45
14:06:35|41170.4
14:06:37|41176.13
14:06:38|41172.28
14:06:39|41175.62
14:06:40|41175.62
14:06:41|41185.89
14:06:42|41195.46
14:06:43|41200.98
14:06:43|41201.03
14:06:44|41205.12
14:06:45|41209.04
14:06:47|41213.73
14:06:48|41204.92
14:06:48|41204.92
14:06:50|41202.9
14:06:50|41190.89
14:06:52|41190.89
14:06:53|41190.89
14:06:54|41163.55
14:06:54|41155.76
14:06:56|41151.68
14:06:57|41147.63
14:06:57|41147.63
14:06:58|41154.94
14:07:00|41143.83
14:07:01|41154.27
14:07:03|41154.27
14:07:04|41154.27
14:07:05|41154.27
14:07:05|41166.
14:07:07|41166.
14:07:08|41173.19
14:07:09|41170.85
14:07:10|41170.85
14:07:11|41170.85
14:07:12|41170.85
14:07:13|41170.85
14:07:14|41164.1
14:07:15|41160.79
14:07:16|41157.33
14:07:17|41157.33
14:07:18|41157.33
14:07:19|41140.88
14:07:20|41140.88
14:07:21|41130.25
14:07:22|41130.25
14:07:23|41135.44
14:07:24|41135.44
14:07:25|41130.43
14:07:26|41145.25
14:07:27|41145.25
14:07:28|41146.97
14:07:29|41152.43
14:07:30|41152.43
14:07:31|41163.16
14:07:32|41169.72
14:07:33|41169.72
14:07:34|41166.21
14:07:35|41162.09
14:07:36|41154.65
14:07:37|41154.65
14:07:38|41149.19
14:07:39|41142.38
14:07:40|41142.38
14:07:41|41142.42
14:07:42|41142.42
14:07:43|41167.55
14:07:44|41155.67
14:07:45|41155.55
14:07:46|41154.92
14:07:47|41157.72
14:07:48|41157.72
14:07:49|41171.67
14:07:50|41164.15
14:07:51|41153.68
14:07:52|41146.68
14:07:53|41149.77
14:07:54|41161.65
14:07:55|41159.6
14:07:56|41159.6
14:07:57|41159.6
14:07:58|41159.6
14:07:59|41160.43
14:08:00|41160.48
14:08:01|41170.96
14:08:02|41170.96
14:08:04|41146.7
14:08:05|41146.7
14:08:05|41146.7
14:08:06|41146.7
14:08:07|41151.52
14:08:08|41151.55
14:08:10|41151.6
14:08:10|41151.6
14:08:11|41151.6
14:08:12|41151.6
14:08:13|41159.52
14:08:15|41159.52
14:08:15|41159.52
14:08:16|41159.52
14:08:18|41159.52
14:08:18|41159.52
14:08:19|41159.52
14:08:20|41159.52
14:08:22|41173.42
14:08:23|41183.13
14:08:23|41183.13
14:08:25|41183.13
14:08:26|41183.13
14:08:27|41199.65
14:08:28|41199.65
14:08:29|41213.16
14:08:30|41214.5
14:08:31|41214.5
14:08:32|41214.5
14:08:32|41216.42
14:08:34|41216.41
14:08:35|41214.07
14:08:36|41215.66
14:08:37|41217.17
14:08:38|41217.17
14:08:39|41217.17
14:08:40|41223.04
14:08:40|41223.04
14:08:41|41218.47
14:08:43|41218.47
14:08:44|41218.47
14:08:45|41218.47
14:08:46|41218.47
14:08:47|41218.47
14:08:48|41217.72
14:08:49|41217.72
14:08:50|41217.72
14:08:50|41217.72
14:08:52|41201.65
14:08:53|41201.65
14:08:53|41201.65
14:08:54|41201.65
14:08:56|41201.65
14:08:57|41222.14
14:08:58|41203.85
14:08:59|41203.85
14:08:59|41203.85
14:09:01|41225.51
14:09:02|41225.51
14:09:03|41225.51
14:09:05|41225.51
14:09:06|41225.51
14:09:07|41225.51
14:09:08|41215.42
14:09:09|41215.42
14:09:10|41222.35
14:09:11|41230.55
14:09:12|41241.66
14:09:13|41253.3
14:09:14|41265.14
14:09:15|41265.14
14:09:16|41265.14
14:09:17|41265.14
14:09:17|41265.14
14:09:19|41262.31
14:09:20|41262.31
14:09:20|41266.92
14:09:22|41266.92
14:09:23|41272.34
14:09:24|41272.34
14:09:25|41272.34
14:09:26|41272.33
14:09:26|41272.33
14:09:28|41272.33
14:09:29|41291.66
14:09:30|41288.03
14:09:30|41296.61
14:09:31|41307.94
14:09:32|41311.8
14:09:34|41316.61
14:09:35|41314.22
14:09:35|41329.46
14:09:36|41328.49
14:09:38|41314.23
14:09:39|41316.54
14:09:40|41305.23
14:09:41|41305.23
14:09:42|41305.23
14:09:43|41294.59
14:09:44|41294.59
14:09:45|41292.51
14:09:46|41287.62
14:09:47|41287.62
14:09:48|41287.62
14:09:49|41283.21
14:09:50|41282.
14:09:51|41272.81
14:09:52|41262.95
14:09:53|41274.17
14:09:54|41274.17
14:09:55|41297.71
14:09:56|41297.71
14:09:57|41297.71
14:09:58|41295.6
14:09:59|41295.6
14:10:00|41295.6
14:10:01|41305.79
14:10:03|41299.05
14:10:04|41299.05
14:10:05|41299.05
14:10:06|41310.87
14:10:07|41302.74
14:10:08|41308.71
14:10:09|41308.71
14:10:10|41308.71
14:10:11|41297.7
14:10:12|41297.7
14:10:13|41293.1
14:10:14|41300.29
14:10:15|41300.29
14:10:17|41296.09
14:10:18|41288.62
14:10:18|41288.62
14:10:20|41290.14
14:10:20|41290.14
14:10:21|41290.14
14:10:22|41290.14
14:10:23|41290.14
14:10:24|41290.14
14:10:25|41290.14
14:10:26|41290.14
14:10:28|41301.48
14:10:28|41301.44
14:10:29|41301.44
14:10:31|41301.44
14:10:31|41301.44
14:10:33|41288.57
14:10:33|41299.36
14:10:35|41299.93
14:10:35|41299.93
14:10:36|41323.65
14:10:38|41323.65
14:10:38|41323.65
14:10:39|41322.47
14:10:40|41322.47
14:10:42|41346.52
14:10:42|41346.52
14:10:43|41346.52
14:10:44|41346.51
14:10:46|41346.51
14:10:46|41342.09
14:10:48|41342.09
14:10:48|41342.09
14:10:49|41346.52
14:10:51|41346.53
14:10:51|41346.53
14:10:52|41346.53
14:10:53|41365.
14:10:55|41365.
14:10:55|41370.56
14:10:57|41370.56
14:10:58|41370.56
14:10:58|41370.56
14:11:00|41377.79
14:11:01|41370.17
14:11:02|41354.26
14:11:02|41367.35
14:11:04|41366.24
14:11:05|41358.93
14:11:06|41356.53
14:11:07|41355.32
14:11:08|41348.42
14:11:09|41348.42
14:11:10|41348.42
14:11:11|41348.42
14:11:12|41348.42
14:11:13|41348.42
14:11:14|41334.89
14:11:15|41334.89
14:11:16|41334.89
14:11:17|41334.89
14:11:18|41334.89
14:11:20|41350.39
14:11:20|41347.2
14:11:21|41350.53
14:11:22|41343.95
14:11:23|41343.95
14:11:24|41345.4
14:11:25|41345.4
14:11:26|41345.4
14:11:27|41345.4
14:11:28|41345.4
14:11:29|41345.4
14:11:30|41344.63
14:11:31|41344.63
14:11:32|41327.18
14:11:33|41327.18
14:11:34|41327.39
14:11:35|41327.39
14:11:36|41327.39
14:11:38|41306.16
14:11:39|41306.16
14:11:39|41306.16
14:11:40|41306.16
14:11:41|41306.16
14:11:43|41306.16
14:11:44|41301.45
14:11:44|41320.7
14:11:45|41325.66
14:11:47|41327.39
14:11:48|41327.39
14:11:48|41327.39
14:11:49|41326.63
14:11:50|41326.63
14:11:52|41326.63
14:11:52|41326.63
14:11:53|41326.63
14:11:54|41326.63
14:11:55|41351.78
14:11:56|41343.58
14:11:57|41343.58
14:11:59|41346.33
14:11:59|41347.8
14:12:00|41366.68
14:12:02|41352.34
14:12:03|41334.03
14:12:05|41335.74
14:12:06|41335.74
14:12:08|41335.74
14:12:08|41335.74
14:12:10|41335.74
14:12:11|41326.73
14:12:11|41325.17
14:12:13|41325.17
14:12:13|41325.17
14:12:15|41325.17
14:12:15|41325.17
14:12:17|41305.56
14:12:18|41305.56
14:12:19|41305.56
14:12:20|41302.92
14:12:21|41300.
14:12:22|41296.55
14:12:23|41296.55
14:12:24|41292.44
14:12:25|41292.44
14:12:26|41292.41
14:12:27|41292.41
14:12:28|41289.8
14:12:30|41292.54
14:12:30|41290.18
14:12:31|41290.18
14:12:32|41291.83
14:12:33|41291.83
14:12:34|41288.88
14:12:35|41308.31
14:12:36|41308.31
14:12:37|41308.31
14:12:39|41308.31
14:12:39|41305.63
14:12:40|41305.63
14:12:41|41305.63
14:12:43|41305.63
14:12:43|41305.63
14:12:44|41305.63
14:12:45|41317.94
14:12:46|41326.39
14:12:47|41326.39
14:12:48|41325.22
14:12:49|41328.98
14:12:50|41328.98
14:12:51|41328.28
14:12:53|41328.28
14:12:53|41328.28
14:12:54|41308.49
14:12:56|41308.49
14:12:57|41308.49
14:12:57|41308.49
14:12:59|41308.49
14:12:59|41308.49
14:13:00|41308.49
14:13:01|41308.49
14:13:02|41308.49
14:13:04|41308.06
14:13:05|41308.07
14:13:06|41308.11
14:13:07|41308.11
14:13:08|41296.77
14:13:10|41293.6
14:13:10|41293.6
14:13:11|41293.6
14:13:12|41285.06
14:13:13|41285.06
14:13:14|41285.06
14:13:15|41285.06
14:13:16|41287.68
14:13:17|41287.68
14:13:18|41287.68
14:13:19|41292.69
14:13:20|41292.69
14:13:21|41292.69
14:13:22|41285.6
14:13:23|41285.6
14:13:24|41285.6
14:13:25|41285.6
14:13:26|41289.36
14:13:27|41289.36
14:13:28|41289.36
14:13:29|41289.32
14:13:30|41269.42
14:13:31|41269.42
14:13:32|41270.65
14:13:33|41270.65
14:13:34|41279.32
14:13:35|41279.32
14:13:36|41279.32
14:13:37|41279.32
14:13:38|41263.62
14:13:39|41263.62
14:13:40|41263.62
14:13:41|41265.78
14:13:42|41265.78
14:13:43|41265.78
14:13:44|41250.98
14:13:45|41250.98
14:13:46|41250.98
14:13:47|41250.98
14:13:48|41254.56
14:13:49|41264.42
14:13:50|41264.42
14:13:51|41291.84
14:13:52|41296.45
14:13:53|41288.36
14:13:54|41288.36
14:13:55|41289.31
14:13:56|41289.31
14:13:57|41272.24
14:13:58|41272.24
14:13:59|41272.24
14:14:00|41266.92
14:14:01|41275.66
14:14:02|41275.66
14:14:03|41275.66
14:14:05|41275.66
14:14:05|41275.66
14:14:07|41283.22
14:14:08|41283.22
14:14:09|41283.22
14:14:10|41283.22
14:14:11|41297.89
14:14:12|41289.26
14:14:13|41291.58
14:14:14|41291.
14:14:15|41300.17
14:14:16|41300.17
14:14:17|41308.24
14:14:18|41308.24
14:14:19|41308.24
14:14:20|41308.24
14:14:21|41308.24
14:14:22|41307.55
14:14:23|41307.55
14:14:24|41302.54
14:14:25|41308.04
14:14:26|41304.55
14:14:27|41304.9
14:14:28|41304.9
14:14:29|41304.9
14:14:30|41304.9
14:14:31|41317.36
14:14:32|41317.36
14:14:33|41317.36
14:14:34|41304.98
14:14:35|41304.98
14:14:36|41304.98
14:14:37|41305.97
14:14:38|41305.97
14:14:39|41305.97
14:14:40|41305.97
14:14:41|41305.97
14:14:42|41305.97
14:14:43|41300.85
14:14:44|41301.17
14:14:45|41289.28
14:14:46|41289.28
14:14:47|41289.28
14:14:48|41287.7
14:14:49|41287.7
14:14:50|41285.26
14:14:51|41285.26
14:14:52|41285.26
14:14:53|41285.26
14:14:54|41277.03
14:14:55|41282.01
14:14:56|41282.01
14:14:57|41282.01
14:14:58|41274.75
14:14:59|41274.18
14:15:00|41266.87
14:15:01|41266.87
14:15:02|41266.87
14:15:03|41266.87
14:15:04|41266.87
14:15:05|41266.87
14:15:07|41266.87
14:15:08|41294.63
14:15:09|41295.78
14:15:09|41295.78
14:15:11|41295.78
14:15:12|41295.78
14:15:13|41295.78
14:15:13|41295.78
14:15:15|41295.78
14:15:16|41295.78
14:15:17|41278.79
14:15:17|41278.79
14:15:18|41271.95
14:15:19|41271.95
14:15:20|41271.95
14:15:21|41271.95
14:15:22|41282.01
14:15:24|41282.01
14:15:25|41282.01
14:15:25|41282.01
14:15:26|41282.01
14:15:27|41282.01
14:15:28|41282.01
14:15:29|41282.01
14:15:30|41282.01
14:15:31|41282.01
14:15:32|41294.35
14:15:33|41294.39
14:15:35|41294.62
14:15:35|41303.09
14:15:36|41309.84
14:15:37|41323.84
14:15:38|41318.17
14:15:40|41318.17
14:15:40|41318.17
14:15:41|41316.33
14:15:43|41314.89
14:15:43|41314.89
14:15:45|41314.89
14:15:45|41293.42
14:15:46|41293.42
14:15:47|41293.42
14:15:49|41296.6
14:15:50|41296.6
14:15:50|41296.6
14:15:52|41297.08
14:15:53|41297.08
14:15:54|41311.34
14:15:55|41314.86
14:15:56|41314.86
14:15:56|41314.86
14:15:58|41313.3
14:15:59|41313.3
14:16:00|41313.3
14:16:01|41313.3
14:16:02|41295.78
14:16:03|41290.2
14:16:04|41290.2
14:16:05|41290.2
14:16:06|41290.2
14:16:08|41302.4
14:16:09|41302.4
14:16:10|41302.4
14:16:10|41302.4
14:16:12|41302.4
14:16:13|41302.4
14:16:14|41296.88
14:16:14|41296.88
14:16:16|41296.88
14:16:17|41301.62
14:16:18|41301.
14:16:19|41301.
14:16:20|41301.
14:16:21|41301.
14:16:21|41311.34
14:16:23|41314.88
14:16:24|41314.88
14:16:25|41314.88
14:16:26|41314.88
14:16:28|41314.88
14:16:28|41314.88
14:16:29|41299.32
14:16:30|41299.32
14:16:31|41306.51
14:16:32|41306.51
14:16:33|41308.34
14:16:34|41308.34
14:16:35|41308.34
14:16:36|41308.34
14:16:37|41307.65
14:16:38|41307.65
14:16:39|41307.99
14:16:40|41302.4
14:16:41|41302.4
14:16:42|41302.23
14:16:43|41302.23
14:16:44|41302.23
14:16:45|41302.23
14:16:46|41312.05
14:16:47|41307.44
14:16:48|41307.44
14:16:49|41308.35
14:16:50|41308.35
14:16:51|41308.35
14:16:52|41308.35
14:16:53|41300.9
14:16:54|41294.43
14:16:55|41294.43
14:16:56|41294.43
14:16:57|41294.43
14:16:58|41298.68
14:16:59|41298.68
14:17:00|41296.76
14:17:01|41300.25
14:17:02|41300.25
14:17:03|41300.28
14:17:04|41300.28
14:17:05|41300.28
14:17:06|41300.32
14:17:08|41300.31
14:17:09|41300.34
14:17:10|41303.82
14:17:11|41303.82
14:17:12|41303.82
14:17:13|41302.54
14:17:14|41302.98
14:17:15|41302.98
14:17:16|41314.88
14:17:18|41314.88
14:17:18|41314.88
14:17:19|41314.88
14:17:20|41310.55
14:17:21|41310.55
14:17:22|41310.55
14:17:23|41310.55
14:17:24|41310.55
14:17:25|41310.55
14:17:26|41310.55
14:17:27|41310.8
14:17:28|41310.8
14:17:29|41310.8
14:17:30|41314.46
14:17:31|41314.46
14:17:32|41311.88
14:17:33|41306.78
14:17:34|41306.78
14:17:35|41302.08
14:17:36|41302.08
14:17:37|41302.08
14:17:38|41296.13
14:17:39|41296.13
14:17:40|41300.35
14:17:41|41301.79
14:17:42|41301.79
14:17:43|41314.44
14:17:44|41314.44
14:17:45|41314.87
14:17:46|41314.87
14:17:47|41314.86
14:17:48|41314.86
14:17:49|41314.86
14:17:50|41314.89
14:17:51|41326.7
14:17:52|41326.7
14:17:53|41333.82
14:17:54|41333.63
14:17:55|41333.63
14:17:56|41333.63
14:17:57|41329.32
14:17:58|41320.3
14:17:59|41325.17
14:18:01|41329.65
14:18:01|41329.98
14:18:02|41329.81
14:18:03|41328.25
14:18:04|41328.25
14:18:06|41325.58
14:18:06|41319.94
14:18:07|41319.94
14:18:09|41308.45
14:18:10|41301.93
14:18:11|41301.93
14:18:13|41301.93
14:18:13|41301.93
14:18:14|41301.93
14:18:16|41305.73
14:18:16|41305.73
14:18:18|41309.66
14:18:18|41309.66
14:18:19|41309.66
14:18:20|41334.35
14:18:21|41332.46
14:18:22|41332.46
14:18:23|41332.46
14:18:24|41332.46
14:18:26|41327.13
14:18:27|41327.13
14:18:28|41322.91
14:18:28|41321.52
14:18:29|41313.31
14:18:30|41313.31
14:18:32|41313.31
14:18:32|41313.31
14:18:34|41326.94
14:18:35|41326.94
14:18:35|41323.83
14:18:37|41323.83
14:18:38|41321.63
14:18:39|41326.2
14:18:40|41326.2
14:18:41|41326.2
14:18:41|41326.2
14:18:43|41327.27
14:18:44|41327.27
14:18:45|41333.03
14:18:46|41331.76
14:18:47|41331.76
14:18:48|41331.76
14:18:49|41331.76
14:18:50|41333.93
14:18:51|41323.68
14:18:52|41334.32
14:18:53|41334.32
14:18:54|41339.97
14:18:55|41342.95
14:18:56|41337.87
14:18:57|41337.87
14:18:58|41337.87
14:18:59|41338.83
14:19:01|41338.83
14:19:01|41338.83
14:19:02|41338.83
14:19:03|41337.67
14:19:04|41337.67
14:19:05|41337.67
14:19:06|41337.67
14:19:07|41337.67
14:19:08|41346.14
14:19:10|41346.15
14:19:11|41334.49
14:19:12|41334.49
14:19:13|41336.05
14:19:15|41336.05
14:19:15|41336.05
14:19:16|41336.05
14:19:17|41336.05
14:19:19|41349.63
14:19:20|41350.
14:19:21|41356.13
14:19:22|41361.06
14:19:22|41361.06
14:19:24|41361.06
14:19:25|41359.56
14:19:25|41359.56
14:19:27|41359.56
14:19:28|41361.05
14:19:28|41362.5
14:19:29|41348.65
14:19:30|41348.65
14:19:31|41356.85
14:19:32|41356.85
14:19:33|41356.85
14:19:35|41354.5
14:19:36|41372.01
14:19:36|41416.26
14:19:37|41416.87
14:19:38|41407.64
14:19:40|41393.6
14:19:40|41393.6
14:19:42|41384.24
14:19:42|41387.87
14:19:43|41391.21
14:19:44|41391.21
14:19:45|41391.21
14:19:46|41391.21
14:19:47|41387.87
14:19:49|41375.99
14:19:49|41375.99
14:19:50|41364.75
14:19:51|41364.75
14:19:52|41373.36
14:19:54|41360.12
14:19:54|41360.12
14:19:55|41363.71
14:19:56|41363.71
14:19:58|41363.71
14:19:58|41362.73
14:19:59|41362.73
14:20:00|41366.43
14:20:01|41366.43
14:20:02|41366.43
14:20:03|41366.46
14:20:04|41383.23
14:20:05|41369.4
14:20:06|41369.4
14:20:07|41369.8
14:20:08|41370.75
14:20:09|41382.34
14:20:11|41366.71
14:20:12|41366.71
14:20:13|41365.06
14:20:14|41365.06
14:20:15|41387.39
14:20:16|41385.59
14:20:18|41385.59
14:20:18|41385.59
14:20:24|41377.43
14:20:24|41377.43
14:20:26|41379.91
14:20:27|41379.91
14:20:28|41379.91
14:20:28|41374.8
14:20:29|41383.92
14:20:31|41383.92
14:20:31|41383.92
14:20:33|41383.92
14:20:34|41383.92
14:20:35|41368.43
14:20:36|41368.43
14:20:37|41369.99
14:20:38|41364.25
14:20:39|41361.57
14:20:40|41361.57
14:20:41|41356.86
14:20:42|41356.86
14:20:42|41356.86
14:20:44|41356.86
14:20:44|41356.86
14:20:46|41356.86
14:20:46|41359.21
14:20:47|41367.25
14:20:49|41367.69
14:20:50|41367.2
14:20:51|41356.85
14:20:51|41356.85
14:20:53|41357.94
14:20:54|41357.94
14:20:55|41357.94
14:20:55|41357.93
14:20:57|41354.23
14:20:58|41350.
14:20:59|41350.
14:21:00|41349.58
14:21:01|41349.57
14:21:02|41349.57
14:21:03|41358.86
14:21:04|41350.03
14:21:05|41352.39
14:21:06|41352.39
14:21:07|41352.39
14:21:08|41352.39
14:21:09|41349.26
14:21:10|41351.57
14:21:11|41351.57
14:21:13|41351.57
14:21:14|41351.62
14:21:14|41349.
14:21:16|41349.
14:21:17|41349.02
14:21:19|41349.02
14:21:19|41351.58
14:21:20|41351.58
14:21:21|41351.58
14:21:22|41360.
14:21:23|41360.
14:21:24|41375.54
14:21:25|41378.99
14:21:26|41386.09
14:21:27|41386.09
14:21:28|41385.91
14:21:29|41385.91
14:21:30|41383.89
14:21:31|41376.29
14:21:32|41376.29
14:21:33|41379.03
14:21:34|41369.26
14:21:35|41377.32
14:21:36|41360.53
14:21:37|41362.99
14:21:38|41362.99
14:21:39|41365.23
14:21:40|41365.23
14:21:41|41365.23
14:21:42|41365.23
14:21:43|41370.26
14:21:44|41363.59
14:21:45|41363.59
14:21:47|41369.2
14:21:47|41385.07
14:21:48|41379.98
14:21:49|41388.17
14:21:50|41377.55
14:21:51|41377.55
14:21:52|41380.73
14:21:53|41390.81
14:21:54|41380.79
14:21:55|41374.73
14:21:56|41374.73
14:21:57|41366.47
14:21:59|41366.47
14:21:59|41366.47
14:22:00|41366.49
14:22:01|41366.49
14:22:02|41382.44
14:22:04|41371.87
14:22:04|41371.87
14:22:05|41370.68
14:22:07|41378.1
14:22:08|41378.1
14:22:09|41375.4
14:22:10|41375.4
14:22:10|41368.07
14:22:11|41368.07
14:22:13|41358.12
14:22:14|41358.12
14:22:16|41358.12
14:22:16|41358.12
14:22:17|41358.12
14:22:18|41358.12
14:22:19|41358.12
14:22:20|41358.12
14:22:21|41377.64
14:22:22|41377.64
14:22:23|41366.63
14:22:24|41366.63
14:22:25|41366.63
14:22:26|41366.63
14:22:27|41368.14
14:22:28|41368.14
14:22:29|41368.14
14:22:30|41368.14
14:22:31|41368.14
14:22:32|41375.4
14:22:33|41375.4
14:22:34|41375.4
14:22:35|41375.4
14:22:36|41375.39
14:22:37|41375.39
14:22:38|41375.39
14:22:39|41383.2
14:22:40|41383.2
14:22:41|41383.2
14:22:42|41383.2
14:22:43|41383.2
14:22:44|41383.2
14:22:45|41383.2
14:22:46|41380.38
14:22:47|41380.38
14:22:48|41380.38
14:22:49|41380.38
14:22:50|41380.38
14:22:51|41378.94
14:22:52|41378.28
14:22:53|41378.28
14:22:54|41378.28
14:22:55|41388.49
14:22:56|41401.24
14:22:57|41398.85
14:22:58|41409.68
14:22:59|41397.94
14:23:00|41395.9
14:23:01|41415.89
14:23:02|41415.89
14:23:03|41415.89
14:23:04|41409.65
14:23:05|41410.66
14:23:06|41410.66
14:23:07|41430.11
14:23:08|41430.11
14:23:09|41430.11
14:23:10|41418.73
14:23:11|41415.94
14:23:13|41432.32
14:23:14|41436.59
14:23:14|41436.59
14:23:16|41436.59
14:23:18|41436.59
14:23:19|41436.59
14:23:20|41436.59
14:23:21|41434.97
14:23:22|41434.97
14:23:23|41434.97
14:23:24|41431.83
14:23:25|41430.4
14:23:26|41435.98
14:23:27|41435.98
14:23:28|41435.98
14:23:29|41435.98
14:23:30|41435.98
14:23:31|41435.98
14:23:32|41435.98
14:23:33|41432.11
14:23:34|41432.11
14:23:35|41432.11
14:23:36|41432.11
14:23:37|41432.11
14:23:38|41421.11
14:23:39|41421.11
14:23:40|41426.4
14:23:41|41426.4
14:23:42|41425.34
14:23:43|41425.34
14:23:44|41425.34
14:23:45|41425.34
14:23:46|41425.34
14:23:47|41425.34
14:23:48|41425.34
14:23:49|41432.79
14:23:50|41432.79
14:23:51|41429.86
14:23:52|41431.92
14:23:53|41431.92
14:23:54|41431.92
14:23:55|41431.92
14:23:56|41431.92
14:23:57|41436.28
14:23:58|41434.4
14:23:59|41443.38
14:24:00|41443.38
14:24:01|41443.37
14:24:02|41443.37
14:24:03|41443.37
14:24:04|41439.04
14:24:05|41439.05
14:24:06|41439.05
14:24:07|41439.05
14:24:08|41439.05
14:24:09|41464.55
14:24:10|41464.55
14:24:11|41448.66
14:24:12|41448.66
14:24:14|41448.66
14:24:14|41448.66
14:24:15|41448.66
14:24:16|41448.66
14:24:17|41448.66
14:24:18|41448.66
14:24:19|41456.1
14:24:20|41456.1
14:24:21|41456.1
14:24:22|41456.1
14:24:24|41461.99
14:24:24|41461.99
14:24:25|41461.99
14:24:26|41461.99
14:24:27|41461.99
14:24:28|41461.99
14:24:30|41461.99
14:24:30|41461.99
14:24:31|41461.99
14:24:32|41461.99
14:24:33|41461.99
14:24:34|41461.99
14:24:35|41461.99
14:24:37|41461.99
14:24:37|41461.99
14:24:39|41461.99
14:24:39|41461.99
14:24:40|41446.67
14:24:41|41433.99
14:24:43|41434.49
14:24:43|41425.69
14:24:45|41427.88
14:24:45|41419.73
14:24:46|41418.82
14:24:48|41418.82
14:24:49|41413.81
14:24:50|41415.75
14:24:51|41415.75
14:24:52|41415.75
14:24:52|41417.29
14:24:53|41417.29
14:24:55|41430.13
14:24:56|41449.23
14:24:57|41449.23
14:24:57|41440.
14:24:59|41440.
14:24:59|41440.
14:25:01|41440.
14:25:02|41440.
14:25:03|41440.7
14:25:03|41440.7
14:25:05|41441.27
14:25:05|41435.85
14:25:07|41435.85
14:25:08|41449.54
14:25:09|41464.3
14:25:09|41464.12
14:25:11|41464.12
14:25:11|41448.9
14:25:13|41448.86
14:25:14|41448.86
14:25:15|41448.86
14:25:16|41448.86
14:25:17|41434.69
14:25:18|41433.18
14:25:19|41433.18
14:25:20|41433.18
14:25:21|41433.18
14:25:22|41433.18
14:25:23|41429.8
14:25:24|41429.8
14:25:25|41429.8
14:25:26|41429.8
14:25:27|41429.8
14:25:29|41429.96
14:25:29|41429.96
14:25:30|41429.96
14:25:31|41429.96
14:25:32|41429.96
14:25:33|41429.96
14:25:34|41429.96
14:25:35|41444.75
14:25:36|41443.41
14:25:37|41443.41
14:25:38|41443.42
14:25:39|41443.42
14:25:40|41443.42
14:25:41|41441.58
14:25:42|41441.58
14:25:43|41441.58
14:25:45|41441.58
14:25:45|41437.36
14:25:47|41437.36
14:25:48|41437.36
14:25:49|41437.46
14:25:49|41437.46
14:25:50|41428.28
14:25:51|41428.28
14:25:52|41428.28
14:25:53|41428.28
14:25:54|41428.28
14:25:55|41430.98
14:25:57|41430.98
14:25:57|41427.25
14:25:58|41424.85
14:26:00|41424.85
14:26:00|41424.85
14:26:01|41424.85
14:26:02|41425.62
14:26:03|41426.32
14:26:04|41412.76
14:26:06|41419.56
14:26:07|41419.56
14:26:07|41419.56
14:26:08|41417.12
14:26:09|41417.12
14:26:11|41417.1
14:26:11|41410.46
14:26:13|41412.34
14:26:13|41412.34
14:26:15|41406.12
14:26:17|41405.09
14:26:18|41407.64
14:26:18|41407.64
14:26:20|41407.64
14:26:20|41407.64
14:26:22|41407.64
14:26:23|41407.64
14:26:24|41407.64
14:26:25|41407.64
14:26:26|41407.64
14:26:27|41401.77
14:26:28|41399.43
14:26:29|41401.01
14:26:30|41401.01
14:26:31|41399.61
14:26:31|41399.61
14:26:33|41399.61
14:26:34|41383.21
14:26:35|41383.2
14:26:36|41390.71
14:26:36|41406.36
14:26:37|41406.36
14:26:39|41402.59
14:26:39|41396.77
14:26:41|41396.77
14:26:42|41397.42
14:26:43|41397.42
14:26:44|41397.19
14:26:45|41397.32
14:26:46|41396.6
14:26:47|41396.6
14:26:48|41397.14
14:26:49|41397.14
14:26:50|41397.14
14:26:51|41399.4
14:26:52|41399.4
14:26:53|41399.4
14:26:54|41388.49
14:26:55|41388.49
14:26:56|41388.49
14:26:57|41388.49
14:26:58|41388.49
14:26:59|41388.49
14:27:00|41388.49
14:27:01|41388.17
14:27:02|41388.17
14:27:03|41388.17
14:27:04|41388.17
14:27:05|41386.93
14:27:06|41383.26
14:27:07|41383.2
14:27:08|41383.2
14:27:09|41383.2
14:27:10|41380.9
14:27:11|41382.04
14:27:12|41381.47
14:27:13|41381.47
14:27:14|41382.03
14:27:15|41392.34
14:27:17|41390.66
14:27:18|41399.05
14:27:19|41408.47
14:27:19|41410.7
14:27:21|41412.48
14:27:22|41402.71
14:27:23|41402.71
14:27:24|41402.71
14:27:25|41402.71
14:27:25|41395.64
14:27:26|41395.64
14:27:29|41395.64
14:27:29|41395.72
14:27:30|41395.72
14:27:31|41395.72
14:27:32|41390.89
14:27:33|41390.89
14:27:35|41391.71
14:27:35|41395.47
14:27:37|41395.47
14:27:37|41395.47
14:27:38|41390.
14:27:39|41390.
14:27:40|41390.
14:27:42|41390.
14:27:43|41387.07
14:27:43|41388.51
14:27:44|41388.5
14:27:45|41383.01
14:27:46|41383.01
14:27:47|41383.01
14:27:48|41383.01
14:27:49|41383.01
14:27:50|41383.01
14:27:51|41383.01
14:27:52|41383.01
14:27:53|41383.01
14:27:54|41383.01
14:27:55|41383.01
14:27:56|41385.43
14:27:57|41385.43
14:27:58|41385.43
14:27:59|41385.43
14:28:01|41383.
14:28:01|41393.63
14:28:03|41388.88
14:28:03|41375.68
14:28:04|41371.25
14:28:05|41371.25
14:28:06|41367.69
14:28:08|41367.65
14:28:08|41367.49
14:28:09|41366.03
14:28:11|41366.7
14:28:11|41366.7
14:28:13|41366.7
14:28:13|41371.17
14:28:14|41371.17
14:28:15|41371.17
14:28:17|41371.17
14:28:17|41371.17
14:28:19|41371.17
14:28:20|41382.74
14:28:21|41382.74
14:28:23|41372.2
14:28:23|41372.2
14:28:24|41372.2
14:28:26|41372.2
14:28:26|41372.2
14:28:27|41375.1
14:28:28|41375.1
14:28:29|41375.1
14:28:30|41375.1
14:28:31|41375.1
14:28:32|41375.1
14:28:33|41375.1
14:28:35|41375.1
14:28:35|41375.1
14:28:36|41371.16
14:28:38|41371.16
14:28:38|41371.16
14:28:39|41371.16
14:28:41|41371.16
14:28:41|41371.16
14:28:43|41373.67
14:28:43|41373.67
14:28:44|41372.83
14:28:45|41372.83
14:28:46|41372.83
14:28:47|41369.1
14:28:48|41369.1
14:28:49|41369.1
14:28:50|41369.1
14:28:51|41369.1
14:28:53|41369.1
14:28:53|41369.1
14:28:54|41369.1
14:28:55|41369.1
14:28:57|41369.1
14:28:57|41383.
14:28:58|41382.62
14:28:59|41382.62
14:29:00|41382.62
14:29:01|41387.8
14:29:02|41387.8
14:29:03|41379.14
14:29:04|41379.14
14:29:05|41379.14
14:29:06|41379.14
14:29:07|41382.15
14:29:08|41371.93
14:29:09|41371.93
14:29:10|41371.93
14:29:11|41371.93
14:29:12|41371.16
14:29:13|41371.59
14:29:14|41371.59
14:29:15|41371.64
14:29:17|41371.64
14:29:18|41390.64
14:29:19|41393.91
14:29:21|41393.91
14:29:21|41393.91
14:29:22|41393.91
14:29:23|41399.
14:29:24|41401.62
14:29:25|41403.
14:29:26|41403.
14:29:27|41403.
14:29:28|41402.91
14:29:29|41398.81
14:29:30|41398.81
14:29:32|41402.9
14:29:32|41403.
14:29:33|41402.93
14:29:34|41402.93
14:29:35|41402.93
14:29:36|41402.93
14:29:37|41402.93
14:29:38|41397.37
14:29:39|41397.37
14:29:40|41398.27
14:29:41|41398.3
14:29:42|41398.3
14:29:43|41398.3
14:29:44|41398.3
14:29:45|41398.3
14:29:46|41393.22
14:29:47|41393.22
14:29:48|41393.22
14:29:49|41393.22
14:29:50|41393.22
14:29:51|41390.65
14:29:52|41390.65
14:29:53|41390.65
14:29:54|41390.65
14:29:55|41390.69
14:29:57|41390.69
14:29:57|41390.69
14:29:58|41390.69
14:29:59|41390.69
14:30:00|41390.69
14:30:01|41387.35
14:30:02|41387.35
14:30:03|41393.13
14:30:04|41393.13
14:30:05|41381.61
14:30:06|41381.61
14:30:07|41381.61
14:30:08|41381.61
14:30:09|41381.61
14:30:10|41381.61
14:30:11|41404.99
14:30:12|41404.99
14:30:13|41404.99
14:30:14|41404.99
14:30:15|41404.99
14:30:16|41390.75
14:30:18|41383.93
14:30:19|41383.93
14:30:20|41386.98
14:30:21|41386.98
14:30:22|41385.14
14:30:23|41383.86
14:30:24|41383.86
14:30:24|41383.86
14:30:26|41383.86
14:30:27|41391.54
14:30:28|41391.54
14:30:29|41391.54
14:30:30|41391.54
14:30:31|41391.54
14:30:32|41386.3
14:30:33|41386.3
14:30:34|41386.3
14:30:35|41381.57
14:30:36|41381.57
14:30:37|41381.57
14:30:38|41381.57
14:30:39|41381.57
14:30:40|41371.16
14:30:41|41371.16
14:30:42|41371.16
14:30:43|41356.43
14:30:44|41356.43
14:30:45|41356.43
14:30:46|41365.34
14:30:47|41373.25
14:30:48|41373.25
14:30:50|41375.36
14:30:50|41373.76
14:30:51|41373.76
14:30:52|41373.76
14:30:53|41373.71
14:30:55|41373.71
14:30:55|41368.8
14:30:56|41354.48
14:30:57|41363.67
14:30:58|41363.67
14:30:59|41363.67
14:31:00|41368.07
14:31:01|41373.58
14:31:02|41373.58
14:31:03|41373.58
14:31:04|41373.58
14:31:05|41373.58
14:31:06|41373.58
14:31:07|41373.58
14:31:08|41373.58
14:31:09|41374.84
14:31:10|41380.43
14:31:11|41364.65
14:31:12|41367.54
14:31:13|41367.54
14:31:14|41367.54
14:31:15|41367.54
14:31:16|41367.54
14:31:18|41374.8
14:31:19|41374.8
14:31:19|41380.44
14:31:26|41380.44
14:31:27|41395.38
14:31:28|41398.47
14:31:29|41398.47
14:31:30|41395.38
14:31:31|41395.38
14:31:32|41375.39
14:31:33|41375.39
14:31:34|41378.5
14:31:35|41378.5
14:31:36|41379.25
14:31:37|41376.53
14:31:38|41376.53
14:31:39|41376.53
14:31:41|41372.58
14:31:41|41372.58
14:31:42|41372.58
14:31:44|41379.01
14:31:44|41379.01
14:31:45|41379.01
14:31:46|41379.01
14:31:47|41379.01
14:31:48|41379.01
14:31:49|41379.01
14:31:50|41379.01
14:31:51|41379.78
14:31:52|41381.08
14:31:53|41382.5
14:31:54|41382.5
14:31:55|41379.95
14:31:56|41387.25
14:31:57|41387.25
14:31:58|41384.13
14:31:59|41385.83
14:32:00|41386.25
14:32:01|41386.99
14:32:02|41377.2
14:32:03|41371.96
14:32:04|41371.96
14:32:05|41371.96
14:32:06|41371.96
14:32:07|41368.7
14:32:08|41368.7
14:32:09|41363.68
14:32:10|41363.68
14:32:11|41363.68
14:32:12|41351.15
14:32:13|41351.15
14:32:15|41351.15
14:32:15|41356.62
14:32:16|41355.97
14:32:18|41355.97
14:32:19|41355.97
14:32:20|41334.32
14:32:21|41346.95
14:32:22|41348.45
14:32:23|41352.18
14:32:25|41352.18
14:32:25|41352.18
14:32:26|41352.18
14:32:27|41352.62
14:32:28|41352.62
14:32:30|41352.62
14:32:31|41344.79
14:32:31|41344.79
14:32:32|41351.77
14:32:33|41351.77
14:32:34|41351.77
14:32:36|41351.77
14:32:36|41351.77
14:32:37|41351.77
14:32:39|41352.97
14:32:39|41352.97
14:32:40|41352.97
14:32:41|41352.97
14:32:42|41352.97
14:32:43|41352.97
14:32:44|41352.97
14:32:45|41357.27
14:32:46|41387.23
14:32:48|41387.23
14:32:48|41387.23
14:32:49|41367.61
14:32:50|41367.61
14:32:51|41360.47
14:32:53|41360.47
14:32:53|41360.71
14:32:54|41358.75
14:32:55|41351.13
14:32:57|41351.13
14:32:58|41349.62
14:32:59|41375.97
14:33:00|41363.34
14:33:00|41363.34
14:33:01|41363.34
14:33:02|41368.13
14:33:03|41368.13
14:33:04|41368.13
14:33:05|41368.13
14:33:06|41368.13
14:33:07|41368.13
14:33:08|41368.13
14:33:09|41368.13
14:33:10|41368.13
14:33:11|41368.13
14:33:12|41380.72
14:33:13|41369.25
14:33:14|41371.39
14:33:15|41373.27
14:33:16|41363.68
14:33:18|41356.78
14:33:20|41360.71
14:33:21|41360.44
14:33:22|41360.44
14:33:22|41360.44
14:33:24|41360.44
14:33:25|41366.51
14:33:26|41366.51
14:33:27|41365.13
14:33:28|41365.13
14:33:29|41365.13
14:33:30|41362.27
14:33:32|41362.27
14:33:32|41361.23
14:33:33|41361.24
14:33:34|41368.21
14:33:35|41368.21
14:33:36|41368.21
14:33:37|41347.74
14:33:38|41343.93
14:33:39|41334.33
14:33:40|41334.33
14:33:41|41334.33
14:33:42|41334.33
14:33:43|41334.32
14:33:44|41333.34
14:33:45|41333.34
14:33:46|41333.34
14:33:47|41323.57
14:33:48|41323.57
14:33:49|41321.97
14:33:50|41321.97
14:33:51|41305.97
14:33:52|41311.54
14:33:53|41311.54
14:33:54|41311.54
14:33:55|41309.77
14:33:56|41309.77
14:33:57|41309.77
14:33:58|41303.05
14:34:00|41303.05
14:34:00|41300.62
14:34:01|41303.05
14:34:02|41313.89
14:34:04|41315.38
14:34:04|41317.43
14:34:05|41328.92
14:34:06|41328.92
14:34:07|41328.92
14:34:08|41328.92
14:34:09|41330.28
14:34:10|41314.4
14:34:11|41314.4
14:34:12|41314.4
14:34:14|41314.4
14:34:14|41306.14
14:34:15|41306.14
14:34:16|41314.28
14:34:18|41307.48
14:34:19|41304.31
14:34:20|41304.31
14:34:21|41301.31
14:34:23|41301.31
14:34:23|41301.31
14:34:24|41300.
14:34:25|41294.99
14:34:26|41294.99
14:34:27|41294.99
14:34:28|41294.99
14:34:29|41287.4
14:34:30|41287.4
14:34:31|41287.4
14:34:32|41279.29
14:34:33|41279.29
14:34:34|41279.29
14:34:35|41280.5
14:34:37|41281.31
14:34:37|41281.43
14:34:39|41283.52
14:34:40|41283.52
14:34:40|41283.52
14:34:41|41284.72
14:34:42|41294.68
14:34:44|41294.68
14:34:45|41294.68
14:34:46|41294.68
14:34:47|41294.68
14:34:48|41294.9
14:34:49|41294.9
14:34:49|41294.9
14:34:51|41294.9
14:34:52|41307.01
14:34:52|41316.35
14:34:54|41313.83
14:34:55|41309.58
14:34:56|41309.58
14:34:57|41309.58
14:34:57|41307.11
14:34:59|41307.11
14:35:00|41305.21
14:35:00|41305.22
14:35:01|41298.81
14:35:03|41308.48
14:35:04|41303.51
14:35:05|41305.86
14:35:06|41305.26
14:35:06|41294.9
14:35:08|41291.93
14:35:09|41291.93
14:35:10|41291.93
14:35:12|41291.93
14:35:12|41291.93
14:35:13|41291.93
14:35:14|41291.93
14:35:15|41285.19
14:35:16|41295.36
14:35:17|41295.36
14:35:19|41295.36
14:35:20|41295.36
14:35:21|41295.36
14:35:22|41285.06
14:35:23|41285.06
14:35:25|41286.31
14:35:25|41274.99
14:35:26|41274.99
14:35:28|41274.99
14:35:28|41274.99
14:35:29|41274.99
14:35:31|41274.99
14:35:31|41274.99
14:35:32|41280.47
14:35:34|41281.85
14:35:34|41281.85
14:35:35|41281.85
14:35:36|41281.85
14:35:37|41281.85
14:35:38|41250.
14:35:39|41265.5
14:35:40|41265.5
14:35:42|41275.27
14:35:42|41273.88
14:35:43|41273.88
14:35:45|41273.88
14:35:45|41275.31
14:35:47|41274.33
14:35:48|41266.53
14:35:48|41266.51
14:35:49|41266.51
14:35:50|41266.51
14:35:51|41266.51
14:35:52|41263.8
14:35:54|41263.8
14:35:54|41269.
14:35:55|41266.77
14:35:57|41266.77
14:35:58|41266.77
14:35:59|41266.77
14:35:59|41266.77
14:36:00|41264.03
14:36:02|41264.51
14:36:02|41254.68
14:36:03|41254.68
14:36:04|41262.18
14:36:05|41259.75
14:36:06|41259.75
14:36:08|41254.3
14:36:08|41254.3
14:36:09|41253.45
14:36:10|41246.99
14:36:11|41230.09
14:36:12|41230.09
14:36:13|41232.28
14:36:14|41233.82
14:36:15|41239.66
14:36:17|41238.79
14:36:18|41233.71
14:36:19|41233.61
14:36:20|41233.61
14:36:21|41228.5
14:36:22|41225.27
14:36:24|41222.98
14:36:25|41222.98
14:36:26|41228.17
14:36:26|41230.97
14:36:28|41230.97
14:36:28|41231.04
14:36:29|41226.
14:36:30|41225.72
14:36:31|41225.72
14:36:33|41227.44
14:36:34|41227.44
14:36:34|41227.44
14:36:35|41227.44
14:36:36|41222.97
14:36:37|41222.98
14:36:38|41222.98
14:36:39|41229.43
14:36:41|41236.32
14:36:42|41231.25
14:36:42|41230.91
14:36:43|41223.15
14:36:44|41223.15
14:36:46|41250.75
14:36:47|41222.97
14:36:48|41222.97
14:36:49|41222.97
14:36:50|41205.01
14:36:51|41205.
14:36:52|41205.
14:36:53|41205.
14:36:54|41205.
14:36:55|41204.32
14:36:56|41205.23
14:36:57|41215.25
14:36:58|41205.97
14:36:59|41205.97
14:37:00|41218.3
14:37:01|41218.3
14:37:02|41221.16
14:37:03|41217.18
14:37:04|41217.18
14:37:05|41217.18
14:37:06|41198.92
14:37:07|41179.01
14:37:08|41179.01
14:37:09|41179.01
14:37:10|41193.08
14:37:11|41193.08
14:37:12|41215.4
14:37:13|41215.4
14:37:14|41215.4
14:37:15|41215.4
14:37:16|41204.68
14:37:17|41202.44
14:37:18|41202.44
14:37:19|41202.44
14:37:20|41198.62
14:37:22|41196.87
14:37:22|41204.24
14:37:23|41212.6
14:37:24|41214.47
14:37:25|41198.96
14:37:26|41198.96
14:37:28|41203.43
14:37:28|41203.96
14:37:30|41203.96
14:37:30|41208.92
14:37:31|41208.92
14:37:32|41215.04
14:37:33|41215.04
14:37:34|41215.04
14:37:36|41215.04
14:37:36|41215.04
14:37:38|41215.04
14:37:38|41230.65
14:37:39|41230.65
14:37:41|41247.84
14:37:42|41247.84
14:37:42|41247.84
14:37:43|41247.84
14:37:44|41247.84
14:37:46|41247.84
14:37:46|41243.83
14:37:48|41231.34
14:37:48|41231.34
14:37:49|41231.34
14:37:50|41243.53
14:37:51|41243.53
14:37:52|41243.53
14:37:53|41243.53
14:37:54|41243.53
14:37:55|41243.53
14:37:56|41238.14
14:37:57|41238.14
14:37:58|41238.14
14:37:59|41239.47
14:38:01|41237.77
14:38:01|41239.98
14:38:02|41239.42
14:38:04|41239.42
14:38:05|41239.42
14:38:06|41239.42
14:38:06|41239.42
14:38:08|41239.42
14:38:09|41233.77
14:38:10|41233.77
14:38:11|41233.77
14:38:11|41234.49
14:38:13|41234.49
14:38:14|41234.49
14:38:15|41234.49
14:38:16|41240.
14:38:17|41240.
14:38:18|41240.
14:38:19|41240.
14:38:20|41240.
14:38:22|41249.99
14:38:22|41250.04
14:38:24|41250.04
14:38:24|41250.04
14:38:26|41250.04
14:38:27|41250.04
14:38:27|41253.1
14:38:28|41253.1
14:38:30|41253.1
14:38:31|41253.1
14:38:32|41253.1
14:38:33|41258.25
14:38:34|41258.9
14:38:34|41258.9
14:38:35|41258.9
14:38:37|41246.78
14:38:38|41243.46
14:38:38|41243.46
14:38:40|41243.46
14:38:41|41243.46
14:38:41|41245.63
14:38:43|41240.
14:38:43|41240.
14:38:45|41240.
14:38:45|41240.
14:38:46|41240.
14:38:48|41240.01
14:38:49|41238.57
14:38:50|41238.57
14:38:51|41238.57
14:38:52|41233.81
14:38:53|41233.81
14:38:54|41233.81
14:38:55|41233.77
14:38:56|41233.77
14:38:56|41233.77
14:38:57|41233.77
14:38:59|41233.77
14:38:59|41233.77
14:39:00|41230.03
14:39:02|41215.06
14:39:02|41215.06
14:39:04|41180.8
14:39:05|41180.8
14:39:06|41178.58
14:39:07|41174.08
14:39:08|41171.1
14:39:09|41171.1
14:39:10|41171.1
14:39:11|41176.25
14:39:12|41176.25
14:39:13|41176.25
14:39:14|41155.67
14:39:15|41165.72
14:39:16|41143.96
14:39:17|41148.49
14:39:18|41148.49
14:39:19|41119.23
14:39:21|41101.72
14:39:22|41115.62
14:39:23|41106.37
14:39:24|41085.48
14:39:26|41094.34
14:39:27|41094.34
14:39:28|41092.38
14:39:28|41083.34
14:39:29|41095.56
14:39:31|41086.68
14:39:31|41083.33
14:39:32|41094.15
14:39:33|41087.92
14:39:34|41095.27
14:39:35|41115.23
14:39:37|41110.3
14:39:38|41110.3
14:39:39|41096.03
14:39:40|41096.03
14:39:40|41096.03
14:39:41|41095.27
14:39:42|41093.45
14:39:44|41089.38
14:39:45|41085.07
14:39:45|41079.55
14:39:47|41079.55
14:39:48|41084.1
14:39:49|41084.1
14:39:49|41094.77
14:39:51|41084.91
14:39:51|41084.91
14:39:52|41081.32
14:39:54|41094.41
14:39:54|41089.06
14:39:55|41072.61
14:39:56|41047.53
14:39:57|41042.91
14:39:59|41028.83
14:39:59|41036.73
14:40:01|41028.85
14:40:01|41039.17
14:40:02|41047.37
14:40:04|41050.92
14:40:05|41052.8
14:40:05|41052.8
14:40:07|41070.77
14:40:07|41076.21
14:40:09|41076.21
14:40:10|41084.07
14:40:10|41083.7
14:40:11|41093.46
14:40:12|41094.76
14:40:14|41092.66
14:40:14|41093.13
14:40:15|41093.13
14:40:16|41094.81
14:40:18|41094.81
14:40:19|41094.81
14:40:20|41094.81
14:40:21|41094.81
14:40:22|41094.81
14:40:23|41113.49
14:40:24|41118.29
14:40:25|41118.29
14:40:26|41118.29
14:40:28|41120.26
14:40:29|41119.38
14:40:30|41119.38
14:40:30|41086.13
14:40:31|41087.14
14:40:33|41087.14
14:40:34|41081.22
14:40:34|41081.22
14:40:35|41080.71
14:40:37|41077.18
14:40:37|41039.01
14:40:39|41064.24
14:40:40|41064.24
14:40:41|41064.24
14:40:42|41066.71
14:40:43|41066.71
14:40:44|41066.71
14:40:45|41056.99
14:40:46|41049.69
14:40:47|41041.42
14:40:48|41039.5
14:40:49|41039.5
14:40:50|41039.5
14:40:51|41036.73
14:40:52|41026.78
14:40:53|41017.58
14:40:54|41016.83
14:40:55|41027.41
14:40:56|41027.41
14:40:57|41027.41
14:40:58|41027.41
14:41:00|41049.41
14:41:00|41040.41
14:41:01|41027.15
14:41:02|41021.98
14:41:03|41020.87
14:41:04|41020.87
14:41:05|41020.87
14:41:06|41000.49
14:41:07|40989.69
14:41:08|40988.78
14:41:09|40986.33
14:41:10|41004.07
14:41:11|41004.07
14:41:12|40986.34
14:41:13|40970.57
14:41:14|40963.13
14:41:15|40966.21
14:41:16|40966.21
14:41:17|40960.25
14:41:18|40960.03
14:41:19|40955.27
14:41:21|40944.14
14:41:22|40935.98
14:41:23|40943.89
14:41:25|40953.23
14:41:26|40963.86
14:41:27|40985.13
14:41:27|40978.23
14:41:29|40978.76
14:41:30|40943.88
14:41:31|40940.53
14:41:32|40956.
14:41:33|40959.31
14:41:34|40954.71
14:41:35|40940.53
14:41:36|40943.02
14:41:37|40943.02
14:41:38|40938.03
14:41:39|40946.79
14:41:40|40949.88
14:41:41|40956.27
14:41:42|40951.67
14:41:43|40931.78
14:41:44|40925.6
14:41:45|40923.14
14:41:46|40921.13
14:41:47|40921.13
14:41:48|40945.
14:41:49|40946.7
14:41:50|40943.4
14:41:51|40921.13
14:41:52|40930.62
14:41:53|40921.66
14:41:54|40910.
14:41:55|40900.01
14:41:56|40901.7
14:41:57|40907.02
14:41:58|40919.43
14:41:59|40941.11
14:42:00|40941.11
14:42:01|40930.61
14:42:02|40945.26
14:42:04|40964.82
14:42:04|40949.78
14:42:05|40942.5
14:42:06|40942.5
14:42:07|40942.5
14:42:08|40955.61
14:42:09|40948.66
14:42:10|40948.66
14:42:12|40938.91
14:42:12|40944.82
14:42:13|40954.43
14:42:14|40957.64
14:42:16|40970.9
14:42:16|40980.87
14:42:17|40956.34
14:42:18|40956.34
14:42:19|40976.7
14:42:21|40976.7
14:42:22|40993.68
14:42:23|40990.05
14:42:24|40992.66
14:42:25|40984.86
14:42:26|40976.7
14:42:28|40966.31
14:42:29|40966.31
14:42:30|40976.37
14:42:31|40976.37
14:42:32|40976.37
14:42:32|40966.52
14:42:33|40994.59
14:42:34|40994.59
14:42:36|40994.59
14:42:37|40989.85
14:42:38|40989.85
14:42:39|40994.44
14:42:39|40993.74
14:42:40|40994.61
14:42:41|40994.2
14:42:43|40993.68
14:42:43|40993.68
14:42:45|40993.68
14:42:46|40988.8
14:42:47|40973.93
14:42:47|40970.
14:42:49|40966.53
14:42:49|40966.51
14:42:50|40952.89
14:42:51|40952.9
14:42:52|40972.38
14:42:53|40972.38
14:42:55|40984.58
14:42:55|40988.68
14:42:56|40999.34
14:42:57|40995.61
14:42:58|40995.61
14:42:59|40995.61
14:43:00|40995.61
14:43:02|40995.61
14:43:02|41001.44
14:43:04|41001.44
14:43:04|41004.07
14:43:06|41004.07
14:43:06|41004.07
14:43:07|41028.03
14:43:08|41028.04
14:43:09|41030.
14:43:11|41030.
14:43:11|41028.44
14:43:13|41028.44
14:43:14|41019.51
14:43:15|41037.58
14:43:15|41045.93
14:43:16|41045.93
14:43:17|41043.88
14:43:18|41045.93
14:43:19|41054.99
14:43:21|41054.99
14:43:22|41054.99
14:43:23|41051.73
14:43:25|41045.17
14:43:26|41045.17
14:43:27|41033.43
14:43:28|41033.43
14:43:28|41047.45
14:43:29|41038.67
14:43:31|41028.72
14:43:32|41028.72
14:43:33|41021.71
14:43:33|41025.25
14:43:35|41027.26
14:43:36|41014.96
14:43:38|41014.96
14:43:38|41014.96
14:43:39|41014.96
14:43:40|41014.96
14:43:41|41001.44
14:43:42|40998.14
14:43:43|40995.62
14:43:44|40995.61
14:43:45|40995.61
14:43:46|40995.62
14:43:47|40980.86
14:43:48|40980.86
14:43:49|40983.72
14:43:50|40983.72
14:43:51|40980.86
14:43:52|40980.85
14:43:53|40980.85
14:43:54|40972.14
14:43:55|40962.01
14:43:56|40950.34
14:43:57|40962.24
14:43:58|40962.24
14:44:00|40962.24
14:44:01|40962.24
14:44:01|40962.24
14:44:02|40950.33
14:44:04|40955.33
14:44:05|40967.78
14:44:05|40967.78
14:44:06|40967.78
14:44:07|40957.44
14:44:08|40957.44
14:44:09|40957.44
14:44:11|40956.42
14:44:12|40963.17
14:44:12|40966.23
14:44:14|40966.23
14:44:15|40970.51
14:44:16|40968.84
14:44:17|40968.61
14:44:17|40968.6
14:44:19|40951.63
14:44:20|40951.63
14:44:20|40958.15
14:44:22|40958.15
14:44:24|40973.39
14:44:25|40973.39
14:44:26|40975.01
14:44:28|40971.07
14:44:28|40971.07
14:44:29|40971.07
14:44:30|40971.07
14:44:31|40971.07
14:44:32|40999.53
14:44:33|41010.18
14:44:34|41024.76
14:44:35|41018.41
14:44:36|41018.41
14:44:37|41013.11
14:44:38|41006.33
14:44:39|41006.33
14:44:40|41006.33
14:44:41|41006.33
14:44:42|41006.33
14:44:43|41006.33
14:44:44|40994.7
14:44:45|40994.7
14:44:47|40983.99
14:44:47|40987.73
14:44:48|40987.73
14:44:49|40999.86
14:44:51|40999.86
14:44:51|40999.86
14:44:52|40999.86
14:44:54|40999.86
14:44:54|41018.44
14:44:55|41018.44
14:44:56|41026.26
14:44:57|41026.26
14:44:58|41026.26
14:45:00|41026.26
14:45:00|41024.02
14:45:01|41027.03
14:45:03|41027.03
14:45:04|41008.73
14:45:04|41008.73
14:45:05|41005.5
14:45:06|41000.
14:45:07|40985.88
14:45:09|40985.88
14:45:10|40993.47
14:45:11|40993.47
14:45:11|40990.45
14:45:13|40990.45
14:45:14|40990.45
14:45:15|41002.93
14:45:16|41002.93
14:45:17|41002.93
14:45:18|41003.11
14:45:18|41005.37
14:45:20|41005.37
14:45:21|40999.34
14:45:22|40999.34
14:45:23|40999.34
14:45:25|40999.34
14:45:26|40997.29
14:45:27|40988.57
14:45:27|40988.56
14:45:29|40988.56
14:45:30|40988.56
14:45:30|40988.56
14:45:32|40982.61
14:45:33|40982.61
14:45:34|40979.21
14:45:35|40979.21
14:45:36|40979.21
14:45:37|40971.24
14:45:38|40971.23
14:45:40|40957.34
14:45:40|40957.34
14:45:41|40957.34
14:45:43|40951.32
14:45:43|40951.32
14:45:44|40957.13
14:45:46|40958.06
14:45:47|40958.06
14:45:48|40959.46
14:45:48|40959.46
14:45:50|40959.46
14:45:50|40959.46
14:45:52|40959.46
14:45:53|40951.89
14:45:54|40951.89
14:45:55|40951.89
14:45:55|40951.87
14:45:56|40951.87
14:45:57|40951.87
14:45:59|40951.87
14:45:59|40951.87
14:46:00|40944.78
14:46:01|40927.02
14:46:03|40933.82
14:46:03|40912.57
14:46:05|40926.2
14:46:05|40924.94
14:46:06|40920.22
14:46:07|40912.54
14:46:08|40905.01
14:46:09|40900.01
14:46:10|40900.
14:46:11|40900.01
14:46:12|40900.01
14:46:13|40900.
14:46:14|40887.74
14:46:16|40887.74
14:46:16|40896.96
14:46:17|40896.96
14:46:18|40884.06
14:46:19|40884.06
14:46:20|40884.07
14:46:21|40890.49
14:46:23|40921.17
14:46:24|40929.43
14:46:26|40925.84
14:46:26|40925.83
14:46:27|40904.25
14:46:29|40890.71
14:46:29|40898.48
14:46:31|40891.19
14:46:31|40904.24
14:46:33|40913.19
14:46:34|40913.19
14:46:35|40896.38
14:46:36|40898.2
14:46:37|40904.89
14:46:38|40904.89
14:46:39|40903.63
14:46:40|40903.63
14:46:41|40903.63
14:46:42|40903.63
14:46:42|40898.2
14:46:44|40882.45
14:46:45|40882.45
14:46:46|40882.45
14:46:47|40884.77
14:46:48|40885.
14:46:49|40885.15
14:46:50|40885.19
14:46:51|40885.19
14:46:52|40885.19
14:46:53|40885.86
14:46:55|40883.45
14:46:55|40879.6
14:46:56|40879.6
14:46:57|40878.45
14:46:58|40874.37
14:46:59|40874.37
14:47:00|40878.83
14:47:01|40876.75
14:47:02|40864.28
14:47:03|40862.14
14:47:04|40851.63
14:47:05|40861.07
14:47:06|40861.07
14:47:07|40861.07
14:47:08|40861.07
14:47:09|40861.03
14:47:11|40861.03
14:47:11|40853.72
14:47:12|40854.97
14:47:13|40854.97
14:47:14|40854.97
14:47:15|40846.99
14:47:16|40832.38
14:47:18|40842.47
14:47:18|40853.61
14:47:19|40853.61
14:47:20|40860.33
14:47:21|40848.68
14:47:22|40846.34
14:47:23|40852.46
14:47:25|40853.61
14:47:26|40853.13
14:47:27|40856.11
14:47:28|40879.72
14:47:29|40889.62
14:47:30|40904.44
14:47:32|40889.08
14:47:32|40889.08
14:47:33|40889.08
14:47:34|40889.08
14:47:35|40889.08
14:47:36|40895.75
14:47:37|40895.76
14:47:38|40895.76
14:47:39|40895.76
14:47:40|40904.03
14:47:41|40904.03
14:47:42|40910.39
14:47:43|40910.71
14:47:44|40914.6
14:47:45|40914.6
14:47:46|40918.16
14:47:47|40909.8
14:47:48|40895.14
14:47:49|40895.14
14:47:50|40895.14
14:47:51|40896.44
14:47:52|40902.22
14:47:53|40904.48
14:47:54|40896.09
14:47:55|40896.09
14:47:56|40898.69
14:47:57|40898.69
14:47:58|40904.62
14:47:59|40908.44
14:48:00|40908.44
14:48:01|40908.44
14:48:02|40908.44
14:48:03|40908.44
14:48:04|40905.38
14:48:05|40907.75
14:48:06|40907.75
14:48:07|40907.75
14:48:08|40914.98
14:48:09|40914.98
14:48:10|40914.98
14:48:11|40930.25
14:48:12|40930.25
14:48:13|40931.98
14:48:14|40925.71
14:48:15|40929.52
14:48:16|40928.94
14:48:17|40928.94
14:48:18|40911.75
14:48:19|40911.75
14:48:20|40911.75
14:48:21|40912.81
14:48:22|40912.81
14:48:23|40912.81
14:48:25|40913.72
14:48:26|40903.4
14:48:27|40903.4
14:48:28|40893.05
14:48:29|40893.05
14:48:30|40879.87
14:48:31|40885.88
14:48:33|40888.88
14:48:33|40884.71
14:48:34|40884.71
14:48:35|40884.71
14:48:36|40888.57
14:48:37|40888.88
14:48:38|40897.99
14:48:39|40897.99
14:48:40|40913.9
14:48:41|40915.69
14:48:42|40915.69
14:48:43|40915.69
14:48:44|40910.74
14:48:45|40910.74
14:48:46|40910.74
14:48:47|40915.22
14:48:48|40915.22
14:48:49|40917.32
14:48:50|40917.32
14:48:51|40917.32
14:48:52|40917.32
14:48:53|40929.79
14:48:54|40929.79
14:48:55|40923.42
14:48:56|40924.36
14:48:57|40924.36
14:48:58|40924.36
14:48:59|40924.36
14:49:00|40920.89
14:49:01|40912.36
14:49:02|40912.35
14:49:03|40893.74
14:49:04|40898.98
14:49:05|40898.98
14:49:06|40908.96
14:49:07|40908.96
14:49:08|40913.8
14:49:09|40913.8
14:49:10|40913.8
14:49:11|40913.8
14:49:12|40913.8
14:49:13|40913.8
14:49:14|40916.41
14:49:15|40916.4
14:49:16|40914.24
14:49:17|40914.24
14:49:18|40914.24
14:49:19|40914.24
14:49:20|40914.24
14:49:21|40914.24
14:49:22|40905.75
14:49:23|40905.75
14:49:25|40905.75
14:49:26|40905.75
14:49:27|40905.75
14:49:28|40905.11
14:49:29|40905.11
14:49:31|40902.02
14:49:31|40902.02
14:49:32|40902.02
14:49:34|40902.9
14:49:34|40902.9
14:49:35|40902.9
14:49:37|40902.9
14:49:37|40913.41
14:49:38|40913.41
14:49:40|40912.72
14:49:40|40909.82
14:49:41|40909.82
14:49:43|40909.82
14:49:44|40909.82
14:49:45|40909.82
14:49:46|40909.01
14:49:47|40909.01
14:49:48|40909.01
14:49:49|40909.01
14:49:50|40909.01
14:49:51|40909.01
14:49:52|40909.01
14:49:53|40927.94
14:49:54|40927.91
14:49:55|40922.28
14:49:56|40922.28
14:49:58|40922.28
14:49:58|40919.91
14:49:59|40919.91
14:50:01|40907.33
14:50:02|40907.33
14:50:02|40896.27
14:50:03|40896.27
14:50:05|40888.
14:50:06|40886.
14:50:07|40886.
14:50:08|40867.93
14:50:09|40850.01
14:50:10|40850.01
14:50:11|40862.14
14:50:12|40862.99
14:50:13|40856.18
14:50:14|40856.18
14:50:15|40856.18
14:50:16|40856.18
14:50:17|40883.57
14:50:18|40883.14
14:50:19|40883.14
14:50:20|40883.14
14:50:21|40883.14
14:50:22|40889.83
14:50:23|40887.22
14:50:24|40887.22
14:50:25|40887.22
14:50:27|40887.83
14:50:27|40887.83
14:50:29|40887.83
14:50:30|40887.89
14:50:31|40887.89
14:50:31|40887.89
14:50:33|40879.54
14:50:34|40876.88
14:50:35|40876.88
14:50:36|40876.88
14:50:37|40883.5
14:50:37|40892.87
14:50:39|40892.87
14:50:40|40890.55
14:50:40|40889.49
14:50:42|40889.49
14:50:43|40889.49
14:50:44|40889.49
14:50:45|40889.49
14:50:46|40889.49
14:50:47|40895.1
14:50:48|40895.1
14:50:49|40895.1
14:50:50|40901.48
14:50:51|40901.48
14:50:52|40902.82
14:50:53|40902.82
14:50:54|40901.02
14:50:55|40909.02
14:50:56|40903.62
14:50:57|40910.19
14:50:58|40910.31
14:50:59|40910.53
14:51:00|40910.53
14:51:01|40909.54
14:51:02|40898.24
14:51:03|40898.24
14:51:04|40898.24
14:51:05|40898.63
14:51:06|40898.63
14:51:07|40898.63
14:51:08|40898.63
14:51:09|40898.66
14:51:10|40907.54
14:51:11|40896.07
14:51:12|40896.07
14:51:13|40896.07
14:51:14|40907.82
14:51:15|40907.82
14:51:16|40907.82
14:51:17|40910.31
14:51:18|40910.31
14:51:19|40910.31
14:51:20|40924.2
14:51:21|40923.03
14:51:22|40924.46
14:51:23|40924.46
14:51:24|40931.55
14:51:25|40924.42
14:51:26|40924.42
14:51:28|40929.63
14:51:29|40927.57
14:51:30|40891.44
14:51:31|40870.
14:51:32|40856.18
14:51:33|40856.19
14:51:34|40856.18
14:51:35|40850.
14:51:36|40862.08
14:51:37|40862.08
14:51:38|40852.12
14:51:39|40852.12
14:51:40|40852.12
14:51:41|40866.68
14:51:42|40856.73
14:51:43|40856.73
14:51:44|40856.73
14:51:45|40856.73
14:51:46|40855.12
14:51:47|40855.12
14:51:48|40855.12
14:51:49|40852.76
14:51:50|40850.12
14:51:51|40850.25
14:51:52|40851.5
14:51:53|40850.26
14:51:54|40850.26
14:51:55|40849.88
14:51:56|40849.88
14:51:57|40847.85
14:51:58|40846.32
14:51:59|40846.32
14:52:00|40850.31
14:52:01|40848.17
14:52:02|40845.25
14:52:03|40845.29
14:52:04|40844.06
14:52:05|40828.97
14:52:06|40836.57
14:52:08|40825.96
14:52:08|40825.96
14:52:09|40835.63
14:52:10|40835.63
14:52:11|40835.63
14:52:12|40830.52
14:52:13|40830.66
14:52:14|40830.66
14:52:15|40830.66
14:52:16|40830.66
14:52:17|40853.1
14:52:18|40855.86
14:52:19|40866.61
14:52:20|40866.35
14:52:21|40867.9
14:52:22|40867.56
14:52:23|40849.1
14:52:24|40842.38
14:52:25|40842.38
14:52:27|40842.38
14:52:28|40842.38
14:52:29|40842.38
14:52:30|40842.38
14:52:31|40842.38
14:52:32|40842.38
14:52:33|40865.72
14:52:34|40870.12
14:52:35|40870.12
14:52:35|40870.12
14:52:37|40872.64
14:52:37|40887.47
14:52:39|40884.39
14:52:40|40888.45
14:52:41|40888.2
14:52:42|40886.65
14:52:43|40888.84
14:52:44|40890.55
14:52:45|40886.65
14:52:46|40886.65
14:52:47|40886.65
14:52:48|40883.88
14:52:49|40882.8
14:52:50|40884.22
14:52:51|40884.22
14:52:52|40884.22
14:52:53|40886.65
14:52:54|40886.65
14:52:55|40894.46
14:52:56|40894.46
14:52:57|40894.46
14:52:58|40900.79
14:52:59|40900.79
14:53:00|40900.79
14:53:01|40900.79
14:53:02|40916.09
14:53:03|40916.09
14:53:04|40885.79
14:53:05|40898.37
14:53:07|40897.12
14:53:08|40897.12
14:53:08|40874.04
14:53:09|40874.04
14:53:10|40874.04
14:53:11|40875.84
14:53:13|40875.84
14:53:13|40875.84
14:53:14|40875.84
14:53:16|40875.84
14:53:16|40880.08
14:53:17|40876.14
14:53:18|40874.04
14:53:19|40874.03
14:53:21|40874.04
14:53:21|40874.04
14:53:22|40874.04
14:53:24|40874.04
14:53:24|40874.04
14:53:25|40874.04
14:53:27|40874.03
14:53:28|40874.03
14:53:30|40866.45
14:53:33|40873.01
14:53:34|40870.
14:53:35|40875.03
14:53:36|40875.03
14:53:37|40874.33
14:53:38|40874.33
14:53:39|40873.53
14:53:40|40873.53
14:53:41|40860.93
14:53:42|40861.32
14:53:43|40843.51
14:53:44|40836.93
14:53:45|40836.72
14:53:46|40842.1
14:53:47|40841.56
14:53:48|40842.11
14:53:49|40848.63
14:53:50|40848.63
14:53:51|40848.63
14:53:52|40848.63
14:53:54|40840.65
14:53:54|40836.87
14:53:55|40836.87
14:53:56|40825.97
14:53:57|40825.97
14:53:58|40831.02
14:53:59|40831.02
14:54:00|40830.34
14:54:01|40845.52
14:54:02|40845.52
14:54:03|40837.11
14:54:04|40826.24
14:54:05|40842.72
14:54:06|40842.72
14:54:07|40828.75
14:54:08|40835.24
14:54:09|40836.18
14:54:11|40836.18
14:54:12|40832.37
14:54:13|40834.32
14:54:13|40839.52
14:54:15|40839.52
14:54:15|40834.45
14:54:17|40834.45
14:54:18|40834.5
14:54:19|40834.54
14:54:20|40852.7
14:54:21|40870.04
14:54:21|40868.49
14:54:23|40858.74
14:54:24|40858.74
14:54:25|40857.9
14:54:26|40852.
14:54:27|40846.65
14:54:28|40846.65
14:54:29|40846.65
14:54:31|40851.32
14:54:32|40851.32
14:54:33|40851.32
14:54:34|40851.32
14:54:35|40840.55
14:54:36|40840.55
14:54:37|40840.55
14:54:38|40840.69
14:54:39|40840.69
14:54:40|40840.69
14:54:41|40840.69
14:54:42|40840.69
14:54:43|40838.07
14:54:44|40829.41
14:54:45|40833.94
14:54:46|40833.93
14:54:47|40833.93
14:54:48|40820.
14:54:49|40839.52
14:54:50|40839.52
14:54:51|40839.52
14:54:52|40822.13
14:54:53|40822.13
14:54:54|40825.06
14:54:55|40824.98
14:54:56|40804.62
14:54:57|40789.
14:54:58|40785.75
14:54:59|40780.29
14:55:00|40780.29
14:55:01|40790.73
14:55:02|40790.73
14:55:03|40780.11
14:55:05|40780.11
14:55:06|40768.62
14:55:07|40768.62
14:55:08|40758.64
14:55:08|40766.27
14:55:10|40765.89
14:55:10|40771.09
14:55:11|40794.11
14:55:12|40784.86
14:55:13|40784.86
14:55:14|40764.67
14:55:15|40761.86
14:55:17|40756.33
14:55:17|40727.71
14:55:18|40741.39
14:55:19|40734.51
14:55:20|40729.64
14:55:21|40720.32
14:55:23|40726.7
14:55:23|40726.7
14:55:25|40726.94
14:55:25|40724.26
14:55:26|40728.66
14:55:28|40746.86
14:55:29|40736.46
14:55:30|40736.32
14:55:31|40738.75
14:55:32|40727.91
14:55:34|40727.91
14:55:35|40727.91
14:55:35|40728.86
14:55:37|40731.91
14:55:37|40742.33
14:55:38|40742.33
14:55:39|40738.72
14:55:41|40744.9
14:55:42|40744.9
14:55:43|40745.72
14:55:43|40755.33
14:55:44|40738.29
14:55:46|40739.21
14:55:47|40739.21
14:55:47|40739.21
14:55:49|40739.21
14:55:50|40744.01
14:55:50|40740.87
14:55:51|40742.45
14:55:52|40736.28
14:55:53|40721.69
14:55:54|40732.61
14:55:55|40736.21
14:55:56|40740.91
14:55:57|40740.91
14:55:58|40718.79
14:56:00|40729.49
14:56:00|40729.49
14:56:01|40727.58
14:56:02|40743.31
14:56:03|40744.01
14:56:04|40745.43
14:56:06|40740.98
14:56:06|40740.62
14:56:07|40737.14
14:56:08|40737.14
14:56:10|40717.4
14:56:10|40719.52
14:56:12|40719.52
14:56:13|40716.53
14:56:14|40721.63
14:56:15|40721.63
14:56:16|40719.53
14:56:17|40719.53
14:56:18|40719.53
14:56:19|40719.53
14:56:20|40710.
14:56:21|40710.
14:56:22|40708.65
14:56:23|40709.22
14:56:24|40717.59
14:56:25|40704.03
14:56:26|40703.55
14:56:27|40701.31
14:56:29|40694.1
14:56:29|40695.15
14:56:31|40695.15
14:56:32|40699.72
14:56:34|40699.72
14:56:34|40698.18
14:56:35|40711.97
14:56:36|40715.59
14:56:37|40715.59
14:56:39|40714.94
14:56:39|40714.94
14:56:41|40714.94
14:56:42|40701.29
14:56:42|40701.29
14:56:44|40701.29
14:56:44|40708.81
14:56:45|40708.22
14:56:47|40710.87
14:56:47|40719.91
14:56:49|40728.24
14:56:49|40718.08
14:56:50|40715.98
14:56:52|40715.98
14:56:52|40710.
14:56:53|40710.
14:56:54|40710.
14:56:55|40710.
14:56:57|40703.44
14:56:57|40703.44
14:56:59|40703.44
14:57:00|40701.32
14:57:00|40701.33
14:57:01|40701.33
14:57:03|40713.66
14:57:04|40701.32
14:57:05|40701.32
14:57:06|40706.42
14:57:08|40701.95
14:57:08|40706.11
14:57:09|40696.94
14:57:10|40696.94
14:57:11|40702.55
14:57:13|40692.75
14:57:13|40702.01
14:57:15|40701.35
14:57:15|40699.99
14:57:16|40689.61
14:57:17|40702.13
14:57:18|40702.13
14:57:19|40707.77
14:57:20|40693.18
14:57:21|40696.52
14:57:22|40684.31
14:57:23|40684.31
14:57:24|40700.13
14:57:25|40700.94
14:57:27|40692.61
14:57:27|40692.61
14:57:29|40687.71
14:57:30|40687.05
14:57:31|40687.05
14:57:32|40687.05
14:57:33|40685.94
14:57:34|40686.92
14:57:35|40686.92
14:57:37|40671.79
14:57:37|40677.05
14:57:39|40677.28
14:57:39|40677.28
14:57:40|40682.85
14:57:41|40672.2
14:57:42|40672.2
14:57:44|40675.85
14:57:45|40675.85
14:57:45|40682.85
14:57:46|40684.88
14:57:48|40694.98
14:57:48|40693.67
14:57:49|40689.7
14:57:50|40689.57
14:57:51|40689.57
14:57:52|40694.41
14:57:54|40694.17
14:57:54|40694.17
14:57:55|40694.17
14:57:57|40694.17
14:57:57|40686.38
14:57:59|40693.48
14:58:00|40693.67
14:58:00|40695.94
14:58:01|40685.67
14:58:02|40685.67
14:58:03|40685.67
14:58:04|40685.67
14:58:05|40692.39
14:58:06|40692.6
14:58:07|40709.73
14:58:08|40709.73
14:58:09|40709.73
14:58:11|40727.11
14:58:12|40741.54
14:58:13|40746.44
14:58:13|40752.41
14:58:15|40752.41
14:58:15|40766.58
14:58:17|40750.11
14:58:17|40750.11
14:58:19|40750.11
14:58:20|40750.36
14:58:20|40750.36
14:58:21|40756.11
14:58:22|40769.79
14:58:23|40759.94
14:58:24|40759.94
14:58:26|40757.98
14:58:26|40757.99
14:58:28|40768.73
14:58:29|40766.68
14:58:30|40752.03
14:58:32|40756.11
14:58:33|40756.11
14:58:34|40764.77
14:58:36|40764.77
14:58:36|40773.04
14:58:37|40790.85
14:58:39|40790.85
14:58:39|40790.85
14:58:41|40776.62
14:58:42|40766.9
14:58:42|40766.9
14:58:44|40766.9
14:58:44|40769.9
14:58:45|40779.93
14:58:46|40779.15
14:58:47|40780.01
14:58:49|40772.35
14:58:49|40768.59
14:58:50|40761.83
14:58:51|40761.83
14:58:52|40764.93
14:58:54|40746.14
14:58:55|40743.25
14:58:55|40745.94
14:58:56|40749.39
14:58:57|40753.64
14:58:58|40744.47
14:58:59|40748.1
14:59:00|40745.37
14:59:01|40726.74
14:59:03|40720.57
14:59:04|40720.57
14:59:04|40734.11
14:59:05|40745.
14:59:07|40745.01
14:59:07|40745.
14:59:09|40745.
14:59:10|40745.
14:59:11|40745.
14:59:12|40745.
14:59:12|40745.
14:59:14|40745.
14:59:14|40739.16
14:59:16|40739.16
14:59:17|40745.01
14:59:17|40752.39
14:59:18|40766.13
14:59:20|40766.13
14:59:21|40763.41
14:59:22|40769.72
14:59:22|40769.72
14:59:24|40769.72
14:59:25|40783.87
14:59:25|40783.87
14:59:27|40783.91
14:59:28|40790.39
14:59:29|40792.03
14:59:30|40789.32
14:59:31|40789.41
14:59:32|40786.51
14:59:33|40786.51
14:59:34|40786.51
14:59:35|40799.03
14:59:36|40810.81
14:59:37|40810.42
14:59:38|40800.53
14:59:39|40807.33
14:59:40|40806.43
14:59:41|40796.32
14:59:42|40795.89
14:59:43|40797.92
14:59:44|40793.1
14:59:45|40798.8
14:59:46|40797.63
14:59:47|40811.52
14:59:48|40808.53
14:59:49|40808.53
14:59:50|40808.53
14:59:51|40795.16
14:59:52|40795.16
14:59:53|40795.16
14:59:54|40817.7
14:59:55|40819.97
14:59:56|40833.95
14:59:57|40839.6
14:59:58|40838.08
14:59:59|40836.95
15:00:00|40833.33
15:00:01|40833.33
15:00:02|40804.22
15:00:03|40803.66
15:00:04|40803.66
15:00:06|40790.22
15:00:06|40788.47
15:00:07|40784.1
15:00:08|40774.82
15:00:09|40774.82
15:00:10|40783.23
15:00:11|40783.23
15:00:12|40783.23
15:00:13|40773.94
15:00:14|40777.35
15:00:15|40777.35
15:00:16|40771.92
15:00:17|40769.72
15:00:18|40755.95
15:00:20|40760.63
15:00:21|40772.45
15:00:21|40772.45
15:00:22|40772.46
15:00:23|40770.
15:00:24|40770.
15:00:25|40770.
15:00:26|40752.9
15:00:27|40759.35
15:00:28|40749.64
15:00:29|40745.25
15:00:31|40748.1
15:00:32|40746.17
15:00:34|40757.59
15:00:35|40743.88
15:00:35|40743.88
15:00:37|40741.75
15:00:38|40740.94
15:00:39|40739.31
15:00:40|40739.26
15:00:41|40743.34
15:00:42|40743.34
15:00:43|40743.24
15:00:44|40740.05
15:00:45|40740.05
15:00:46|40739.69
15:00:47|40737.81
15:00:48|40750.37
15:00:49|40759.17
15:00:50|40759.17
15:00:51|40753.21
15:00:52|40753.21
15:00:53|40750.3
15:00:53|40749.42
15:00:55|40750.11
15:00:56|40749.42
15:00:57|40763.96
15:00:58|40763.96
15:00:59|40764.09
15:01:00|40764.09
15:01:01|40756.36
15:01:02|40746.17
15:01:03|40735.81
15:01:03|40737.48
15:01:04|40736.47
15:01:06|40736.47
15:01:07|40730.3
15:01:08|40730.3
15:01:09|40730.26
15:01:10|40718.81
15:01:11|40714.93
15:01:12|40700.
15:01:13|40698.76
15:01:14|40694.44
15:01:15|40706.87
15:01:15|40703.49
15:01:17|40682.33
15:01:18|40697.61
15:01:19|40697.61
15:01:19|40699.63
15:01:21|40699.63
15:01:21|40701.79
15:01:23|40701.8
15:01:23|40693.24
15:01:25|40693.24
15:01:25|40693.24
15:01:26|40698.37
15:01:28|40703.72
15:01:29|40702.16
15:01:29|40686.42
15:01:31|40683.03
15:01:32|40693.49
15:01:34|40675.15
15:01:34|40676.24
15:01:36|40676.21
15:01:36|40676.52
15:01:37|40669.35
15:01:38|40660.
15:01:39|40641.9
15:01:40|40610.09
15:01:41|40630.21
15:01:43|40604.66
15:01:43|40613.1
15:01:44|40617.83
15:01:45|40639.51
15:01:47|40628.45
15:01:47|40639.69
15:01:48|40629.1
15:01:50|40629.73
15:01:51|40629.73
15:01:52|40610.95
15:01:52|40614.96
15:01:53|40618.39
15:01:54|40601.48
15:01:55|40616.86
15:01:56|40604.15
15:01:58|40606.01
15:01:59|40619.75
15:02:00|40633.28
15:02:01|40633.28
15:02:02|40629.4
15:02:03|40615.54
15:02:04|40618.16
15:02:05|40608.13
15:02:06|40611.79
15:02:07|40590.43
15:02:08|40590.43
15:02:09|40599.94
15:02:10|40599.98
15:02:11|40599.98
15:02:12|40591.19
15:02:13|40592.77
15:02:14|40572.46
15:02:15|40579.43
15:02:16|40579.43
15:02:17|40579.43
15:02:18|40567.29
15:02:19|40573.29
15:02:20|40579.82
15:02:21|40571.2
15:02:22|40574.86
15:02:23|40551.55
15:02:24|40544.57
15:02:25|40544.57
15:02:26|40513.32
15:02:27|40522.72
15:02:28|40522.72
15:02:29|40526.85
15:02:30|40526.85
15:02:32|40513.28
15:02:33|40509.71
15:02:34|40511.73
15:02:34|40515.6
15:02:35|40507.
15:02:37|40510.68
15:02:38|40504.07
15:02:38|40500.
15:02:40|40500.
15:02:41|40476.67
15:02:42|40462.5
15:02:42|40441.85
15:02:43|40432.07
15:02:45|40418.28
15:02:46|40421.24
15:02:47|40445.28
15:02:48|40428.2
15:02:48|40443.34
15:02:49|40443.75
15:02:51|40433.74
15:02:51|40433.74
15:02:53|40439.38
15:02:54|40443.75
15:02:55|40436.85
15:02:55|40443.45
15:02:56|40442.16
15:02:58|40438.29
15:02:59|40438.89
15:02:59|40431.11
15:03:00|40437.08
15:03:02|40432.13
15:03:03|40428.12
15:03:04|40397.24
15:03:05|40400.98
15:03:06|40398.65
15:03:07|40399.34
15:03:08|40389.35
15:03:09|40389.89
15:03:10|40385.47
15:03:11|40404.63
15:03:12|40412.54
15:03:13|40420.04
15:03:14|40432.91
15:03:15|40438.02
15:03:16|40440.06
15:03:17|40467.94
15:03:18|40459.06
15:03:19|40489.52
15:03:20|40500.
15:03:21|40516.06
15:03:22|40528.38
15:03:23|40536.03
15:03:24|40550.47
15:03:25|40541.3
15:03:26|40551.54
15:03:27|40560.09
15:03:28|40557.79
15:03:29|40557.79
15:03:30|40510.81
15:03:31|40510.81
15:03:33|40510.81
15:03:34|40504.89
15:03:34|40491.61
15:03:35|40484.75
15:03:36|40471.25
15:03:38|40471.25
15:03:38|40481.49
15:03:39|40481.49
15:03:40|40496.02
15:03:41|40498.05
15:03:42|40486.85
15:03:43|40484.25
15:03:44|40504.24
15:03:45|40495.17
15:03:47|40490.62
15:03:48|40507.11
15:03:49|40521.1
15:03:50|40509.2
15:03:51|40523.17
15:03:52|40530.86
15:03:53|40523.84
15:03:55|40466.39
15:03:55|40466.39
15:03:56|40466.28
15:03:57|40461.01
15:03:59|40446.74
15:03:59|40442.49
15:04:01|40442.49
15:04:01|40426.81
15:04:02|40405.67
15:04:03|40410.71
15:04:04|40420.14
15:04:06|40414.91
15:04:06|40440.73
15:04:07|40440.73
15:04:08|40440.73
15:04:10|40449.29
15:04:10|40442.24
15:04:11|40442.24
15:04:12|40442.32
15:04:13|40442.57
15:04:14|40449.72
15:04:15|40449.72
15:04:17|40449.72
15:04:17|40455.59
15:04:18|40455.59
15:04:19|40455.61
15:04:20|40477.11
15:04:21|40468.26
15:04:22|40464.6
15:04:23|40452.18
15:04:24|40440.84
15:04:25|40440.91
15:04:26|40440.91
15:04:27|40462.76
15:04:29|40471.79
15:04:29|40453.47
15:04:30|40453.48
15:04:32|40446.46
15:04:33|40449.78
15:04:34|40449.78
15:04:35|40439.21
15:04:36|40439.21
15:04:37|40439.21
15:04:38|40439.25
15:04:39|40461.76
15:04:40|40461.76
15:04:41|40453.66
15:04:42|40453.66
15:04:43|40478.63
15:04:45|40478.63
15:04:46|40483.62
15:04:47|40476.6
15:04:48|40476.6
15:04:49|40476.6
15:04:50|40489.05
15:04:51|40489.05
15:04:52|40489.05
15:04:52|40492.77
15:04:54|40493.28
15:04:55|40493.28
15:04:55|40497.13
15:04:57|40507.28
15:04:58|40507.28
15:04:58|40511.36
15:05:00|40511.36
15:05:01|40511.36
15:05:01|40506.2
15:05:03|40496.62
15:05:03|40496.62
15:05:05|40496.62
15:05:05|40497.99
15:05:07|40497.99
15:05:08|40511.2
15:05:08|40511.2
15:05:10|40501.87
15:05:11|40502.86
15:05:12|40502.86
15:05:13|40502.86
15:05:14|40514.5
15:05:15|40505.14
15:05:16|40503.54
15:05:17|40502.73
15:05:18|40502.73
15:05:19|40500.71
15:05:20|40499.81
15:05:21|40493.32
15:05:22|40459.79
15:05:24|40466.94
15:05:24|40466.94
15:05:25|40466.94
15:05:26|40466.94
15:05:27|40466.94
15:05:28|40493.13
15:05:29|40493.13
15:05:30|40493.13
15:05:32|40508.87
15:05:33|40507.13
15:05:34|40518.72
15:05:35|40518.03
15:05:36|40519.6
15:05:37|40516.84
15:05:38|40514.84
15:05:39|40502.57
15:05:40|40502.57
15:05:41|40502.57
15:05:42|40502.57
15:05:43|40501.99
15:05:44|40501.99
15:05:45|40507.51
15:05:46|40519.67
15:05:47|40519.67
15:05:48|40516.75
15:05:49|40516.75
15:05:50|40545.74
15:05:51|40545.74
15:05:52|40545.75
15:05:53|40554.99
15:05:54|40555.42
15:05:55|40556.73
15:05:56|40560.78
15:05:57|40560.78
15:05:59|40583.19
15:05:59|40597.7
15:06:00|40615.85
15:06:01|40624.52
15:06:02|40630.8
15:06:03|40632.31
15:06:04|40632.31
15:06:05|40595.55
15:06:06|40594.76
15:06:07|40604.8
15:06:08|40603.49
15:06:09|40602.78
15:06:10|40595.73
15:06:11|40595.72
15:06:12|40598.32
15:06:13|40602.77
15:06:14|40585.3
15:06:15|40580.71
15:06:16|40580.71
15:06:17|40579.05
15:06:18|40591.43
15:06:19|40591.43
15:06:20|40591.43
15:06:21|40591.43
15:06:22|40591.43
15:06:23|40591.43
15:06:24|40595.88
15:06:25|40595.88
15:06:26|40594.42
15:06:27|40594.42
15:06:28|40594.42
15:06:29|40595.15
15:06:30|40600.9
15:06:31|40600.9
15:06:32|40601.87
15:06:34|40612.22
15:06:34|40616.77
15:06:35|40621.99
15:06:36|40618.45
15:06:37|40624.52
15:06:39|40632.98
15:06:40|40632.98
15:06:41|40632.98
15:06:42|40639.28
15:06:43|40617.62
15:06:44|40641.45
15:06:45|40641.45
15:06:46|40634.77
15:06:47|40634.77
15:06:48|40634.77
15:06:49|40638.22
15:06:50|40633.63
15:06:51|40633.31
15:06:52|40633.31
15:06:53|40643.99
15:06:54|40638.98
15:06:55|40615.41
15:06:56|40615.41
15:06:57|40615.41
15:06:58|40606.36
15:06:59|40606.36
15:07:00|40605.29
15:07:01|40598.3
15:07:02|40598.3
15:07:03|40604.48
15:07:04|40607.27
15:07:05|40629.07
15:07:06|40620.14
15:07:07|40624.82
15:07:08|40599.9
15:07:09|40604.83
15:07:10|40608.18
15:07:11|40593.93
15:07:12|40605.82
15:07:13|40605.82
15:07:14|40609.45
15:07:15|40619.63
15:07:16|40607.39
15:07:17|40605.82
15:07:18|40612.64
15:07:19|40612.64
15:07:20|40612.64
15:07:21|40610.11
15:07:22|40610.11
15:07:23|40595.17
15:07:24|40595.17
15:07:25|40595.17
15:07:26|40595.17
15:07:27|40606.63
15:07:28|40606.71
15:07:29|40610.49
15:07:30|40610.49
15:07:31|40610.49
15:07:33|40610.49
15:07:34|40626.87
15:07:35|40626.87
15:07:37|40641.39
15:07:38|40640.89
15:07:39|40650.2
15:07:40|40658.84
15:07:41|40665.67
15:07:42|40665.81
15:07:43|40665.67
15:07:44|40662.11
15:07:45|40649.84
15:07:46|40631.34
15:07:47|40631.34
15:07:48|40631.34
15:07:49|40631.34
15:07:50|40631.34
15:07:51|40631.34
15:07:52|40631.34
15:07:53|40634.2
15:07:54|40634.2
15:07:55|40634.2
15:07:56|40647.41
15:07:57|40643.55
15:07:58|40637.71
15:07:59|40652.91
15:08:00|40652.91
15:08:00|40652.91
15:08:01|40640.51
15:08:03|40640.51
15:08:03|40640.51
15:08:05|40640.51
15:08:06|40622.72
15:08:06|40622.72
15:08:08|40608.
15:08:09|40612.95
15:08:10|40612.95
15:08:10|40612.95
15:08:12|40612.95
15:08:12|40613.04
15:08:14|40613.04
15:08:15|40613.04
15:08:15|40613.04
15:08:17|40613.04
15:08:18|40610.75
15:08:18|40595.17
15:08:20|40593.55
15:08:20|40593.55
15:08:22|40584.29
15:08:23|40584.33
15:08:23|40584.33
15:08:25|40585.6
15:08:26|40585.6
15:08:26|40585.6
15:08:27|40585.6
15:08:29|40585.6
15:08:30|40585.6
15:08:31|40569.7
15:08:31|40569.7
15:08:33|40569.51
15:08:34|40555.4
15:08:36|40557.25
15:08:36|40557.25
15:08:38|40560.89
15:08:38|40558.15
15:08:39|40558.15
15:08:41|40555.29
15:08:42|40554.46
15:08:42|40539.59
15:08:43|40541.91
15:08:45|40541.9
15:08:46|40541.91
15:08:47|40541.91
15:08:47|40541.91
15:08:49|40552.7
15:08:49|40552.7
15:08:50|40565.42
15:08:52|40565.6
15:08:53|40565.6
15:08:54|40565.6
15:08:55|40563.38
15:08:56|40577.29
15:08:56|40586.1
15:08:57|40593.07
15:08:59|40571.14
15:09:00|40573.18
15:09:00|40575.75
15:09:01|40576.96
15:09:02|40582.28
15:09:03|40582.28
15:09:04|40583.45
15:09:05|40575.36
15:09:06|40575.36
15:09:07|40575.36
15:09:09|40575.36
15:09:09|40557.85
15:09:11|40557.85
15:09:12|40557.85
15:09:13|40562.26
15:09:14|40562.26
15:09:15|40562.26
15:09:16|40568.93
15:09:17|40568.93
15:09:17|40568.93
15:09:19|40568.93
15:09:20|40584.21
15:09:21|40584.21
15:09:22|40584.21
15:09:23|40584.21
15:09:24|40584.21
15:09:24|40584.21
15:09:26|40572.76
15:09:27|40572.76
15:09:27|40572.76
15:09:29|40576.75
15:09:30|40575.72
15:09:31|40575.72
15:09:32|40568.45
15:09:32|40568.45
15:09:34|40568.45
15:09:35|40568.45
15:09:36|40568.45
15:09:37|40568.45
15:09:38|40568.45
15:09:40|40573.76
15:09:40|40568.46
15:09:42|40568.46
15:09:43|40568.45
15:09:44|40558.19
15:09:45|40543.8
15:09:46|40541.91
15:09:47|40541.91
15:09:48|40541.91
15:09:49|40541.91
15:09:50|40541.91
15:09:50|40541.91
15:09:52|40543.8
15:09:53|40543.8
15:09:53|40562.44
15:09:54|40562.44
15:09:56|40562.44
15:09:57|40562.44
15:09:58|40562.44
15:09:59|40562.44
15:10:00|40562.44
15:10:01|40562.44
15:10:02|40562.44
15:10:03|40562.45
15:10:04|40571.97
15:10:05|40571.97
15:10:06|40571.97
15:10:07|40577.99
15:10:08|40587.63
15:10:09|40587.63
15:10:11|40579.6
15:10:11|40579.6
15:10:12|40586.02
15:10:13|40595.46
15:10:14|40595.46
15:10:15|40600.02
15:10:16|40617.59
15:10:17|40606.99
15:10:18|40597.74
15:10:19|40598.02
15:10:20|40598.02
15:10:21|40607.89
15:10:22|40609.7
15:10:24|40634.63
15:10:24|40637.48
15:10:25|40636.98
15:10:26|40640.51
15:10:28|40642.66
15:10:28|40635.82
15:10:29|40635.82
15:10:30|40650.67
15:10:31|40660.82
15:10:32|40663.9
15:10:34|40684.23
15:10:35|40690.97
15:10:37|40680.46
15:10:38|40680.46
15:10:39|40672.22
15:10:39|40672.22
15:10:41|40665.36
15:10:42|40665.36
15:10:43|40666.26
15:10:44|40658.61
15:10:45|40658.61
15:10:46|40669.55
15:10:47|40652.75
15:10:47|40652.75
15:10:49|40677.93
15:10:50|40680.45
15:10:50|40671.41
15:10:52|40671.4
15:10:52|40697.67
15:10:53|40710.39
15:10:54|40720.35
15:10:55|40723.52
15:10:57|40723.52
15:10:58|40722.12
15:10:58|40716.17
15:10:59|40707.68
15:11:00|40707.34
15:11:01|40711.65
15:11:03|40715.7
15:11:03|40715.55
15:11:04|40718.71
15:11:05|40722.44
15:11:06|40725.65
15:11:07|40728.23
15:11:09|40731.31
15:11:09|40743.58
15:11:10|40732.2
15:11:11|40734.88
15:11:13|40741.25
15:11:14|40741.25
15:11:15|40743.17
15:11:16|40736.41
15:11:17|40736.41
15:11:18|40736.9
15:11:19|40718.76
15:11:20|40742.63
15:11:21|40738.82
15:11:21|40738.82
15:11:23|40738.82
15:11:24|40742.59
15:11:25|40742.59
15:11:26|40742.6
15:11:26|40742.6
15:11:28|40741.59
15:11:28|40736.39
15:11:29|40736.39
15:11:31|40732.12
15:11:32|40737.15
15:11:33|40746.07
15:11:34|40738.25
15:11:35|40733.83
15:11:36|40731.99
15:11:38|40750.
15:11:38|40751.02
15:11:39|40760.45
15:11:40|40760.96
15:11:41|40758.87
15:11:43|40746.81
15:11:43|40746.81
15:11:44|40746.81
15:11:45|40746.81
15:11:47|40778.17
15:11:48|40778.9
15:11:48|40800.03
15:11:50|40795.75
15:11:51|40781.15
15:11:52|40769.93
15:11:53|40760.58
15:11:53|40760.58
15:11:54|40760.58
15:11:56|40740.39
15:11:56|40740.39
15:11:58|40743.98
15:11:59|40724.09
15:11:59|40724.07
15:12:00|40720.23
15:12:01|40703.2
15:12:02|40703.2
15:12:03|40693.
15:12:04|40693.
15:12:05|40725.86
15:12:07|40741.25
15:12:08|40748.64
15:12:09|40741.65
15:12:10|40741.65
15:12:10|40724.78
15:12:12|40752.89
15:12:13|40752.89
15:12:14|40752.89
15:12:15|40750.03
15:12:16|40750.03
15:12:17|40747.99
15:12:18|40767.71
15:12:19|40767.71
15:12:20|40747.08
15:12:21|40735.79
15:12:22|40736.31
15:12:23|40736.31
15:12:24|40736.31
15:12:25|40736.31
15:12:26|40758.54
15:12:27|40758.54
15:12:28|40735.55
15:12:29|40739.32
15:12:30|40739.32
15:12:31|40739.32
15:12:32|40761.67
15:12:33|40761.67
15:12:34|40762.12
15:12:36|40762.12
15:12:37|40764.33
15:12:38|40764.33
15:12:39|40779.34
15:12:40|40779.34
15:12:41|40776.1
15:12:42|40781.68
15:12:43|40796.38
15:12:44|40796.38
15:12:45|40805.19
15:12:47|40811.79
15:12:47|40807.9
15:12:48|40819.2
15:12:49|40807.5
15:12:50|40807.5
15:12:51|40810.59
15:12:52|40810.59
15:12:53|40804.21
15:12:54|40793.04
15:12:55|40793.04
15:12:56|40806.43
15:12:57|40796.54
15:12:58|40845.85
15:12:59|40845.85
15:13:00|40827.49
15:13:01|40822.33
15:13:02|40817.09
15:13:03|40799.03
15:13:04|40797.28
15:13:05|40815.09
15:13:07|40817.17
15:13:08|40824.18
15:13:08|40833.91
15:13:09|40833.91
15:13:11|40833.91
15:13:11|40806.79
15:13:13|40806.78
15:13:14|40801.98
15:13:15|40828.15
15:13:16|40824.62
15:13:16|40824.62
15:13:17|40824.11
15:13:19|40824.11
15:13:20|40824.11
15:13:20|40840.85
15:13:22|40836.95
15:13:23|40832.63
15:13:24|40839.63
15:13:25|40836.39
15:13:26|40836.39
15:13:27|40814.04
15:13:28|40828.41
15:13:28|40824.61
15:13:30|40836.24
15:13:30|40838.77
15:13:32|40861.52
15:13:32|40861.52
15:13:34|40861.52
15:13:35|40861.52
15:13:36|40852.43
15:13:37|40852.43
15:13:39|40873.32
15:13:40|40864.78
15:13:40|40869.09
15:13:42|40879.12
15:13:43|40879.12
15:13:44|40881.34
15:13:45|40883.46
15:13:45|40883.46
15:13:47|40852.11
15:13:48|40856.58
15:13:49|40856.58
15:13:50|40856.58
15:13:51|40856.58
15:13:51|40856.58
15:13:52|40866.96
15:13:54|40866.96
15:13:54|40888.43
15:13:56|40891.07
15:13:57|40889.11
15:13:58|40881.54
15:13:59|40881.54
15:13:59|40881.54
15:14:01|40888.29
15:14:02|40888.94
15:14:02|40888.94
15:14:04|40891.08
15:14:04|40895.04
15:14:06|40896.9
15:14:07|40898.17
15:14:08|40908.03
15:14:09|40918.31
15:14:10|40918.61
15:14:10|40897.62
15:14:11|40898.89
15:14:13|40907.86
15:14:14|40902.04
15:14:15|40902.04
15:14:15|40909.62
15:14:16|40908.18
15:14:18|40909.76
15:14:24|40866.04
15:14:24|40861.24
15:14:25|40866.32
15:14:26|40861.23
15:14:27|40861.23
15:14:28|40852.9
15:14:29|40861.23
15:14:30|40850.57
15:14:31|40857.33
15:14:32|40849.57
15:14:33|40849.57
15:14:34|40849.57
15:14:36|40848.78
15:14:37|40848.78
15:14:38|40842.83
15:14:38|40842.83
15:14:40|40842.83
15:14:41|40842.03
15:14:42|40834.
15:14:43|40841.44
15:14:43|40840.71
15:14:45|40837.13
15:14:46|40857.81
15:14:47|40857.81
15:14:48|40863.2
15:14:49|40868.61
15:14:50|40887.23
15:14:51|40871.33
15:14:52|40873.45
15:14:52|40873.45
15:14:54|40879.25
15:14:55|40879.25
15:14:55|40867.47
15:14:57|40888.92
15:14:57|40888.92
15:14:59|40860.46
15:15:00|40863.74
15:15:00|40856.98
15:15:02|40846.9
15:15:03|40846.9
15:15:04|40854.24
15:15:05|40853.28
15:15:06|40852.89
15:15:07|40850.3
15:15:08|40856.5
15:15:09|40856.5
15:15:10|40856.5
15:15:11|40866.9
15:15:12|40870.54
15:15:13|40879.69
15:15:14|40856.27
15:15:15|40871.75
15:15:16|40871.75
15:15:17|40871.75
15:15:18|40878.37
15:15:19|40870.27
15:15:20|40870.27
15:15:21|40870.27
15:15:22|40870.27
15:15:23|40870.27
15:15:24|40886.53
15:15:25|40900.
15:15:26|40906.74
15:15:27|40888.75
15:15:28|40903.76
15:15:29|40903.76
15:15:30|40903.76
15:15:31|40900.08
15:15:32|40903.47
15:15:33|40909.72
15:15:34|40909.72
15:15:35|40909.72
15:15:37|40948.65
15:15:38|40948.65
15:15:39|40966.65
15:15:40|40965.14
15:15:41|40950.98
15:15:42|40966.5
15:15:43|40966.76
15:15:44|40972.53
15:15:45|40965.09
15:15:46|40976.35
15:15:47|40975.27
15:15:48|40974.26
15:15:49|40979.5
15:15:50|40975.19
15:15:51|40974.77
15:15:52|40974.77
15:15:53|40960.97
15:15:54|40960.97
15:15:55|40950.13
15:15:56|40936.86
15:15:57|40929.05
15:15:58|40931.12
15:15:59|40938.94
15:16:01|40938.94
15:16:01|40939.64
15:16:02|40920.53
15:16:03|40920.53
15:16:04|40927.92
15:16:05|40928.49
15:16:06|40924.55
15:16:07|40925.37
15:16:08|40923.43
15:16:09|40924.01
15:16:10|40924.01
15:16:11|40915.43
15:16:12|40917.24
15:16:13|40917.24
15:16:14|40912.46
15:16:15|40912.46
15:16:16|40910.7
15:16:17|40909.9
15:16:18|40903.76
15:16:19|40896.02
15:16:20|40887.96
15:16:22|40886.68
15:16:23|40886.68
15:16:24|40879.42
15:16:24|40879.42
15:16:25|40881.41
15:16:26|40881.75
15:16:28|40870.27
15:16:28|40870.27
15:16:29|40870.27
15:16:30|40862.05
15:16:31|40857.88
15:16:32|40857.76
15:16:33|40857.34
15:16:34|40866.75
15:16:35|40848.01
15:16:37|40848.01
15:16:37|40847.21
15:16:39|40851.95
15:16:40|40854.8
15:16:41|40857.34
15:16:42|40863.62
15:16:43|40873.06
15:16:44|40880.51
15:16:45|40876.99
15:16:46|40876.99
15:16:47|40896.04
15:16:48|40898.9
15:16:49|40898.9
15:16:50|40894.15
15:16:51|40894.15
15:16:52|40882.93
15:16:54|40882.93
15:16:54|40877.06
15:16:55|40877.06
15:16:56|40852.98
15:16:57|40852.97
15:16:58|40852.98
15:16:59|40852.98
15:17:00|40869.6
15:17:01|40867.34
15:17:02|40867.23
15:17:03|40867.23
15:17:04|40856.09
15:17:05|40856.09
15:17:06|40856.09
15:17:07|40856.09
15:17:08|40856.09
15:17:09|40853.55
15:17:10|40853.55
15:17:11|40853.55
15:17:12|40860.96
15:17:13|40856.79
15:17:14|40856.79
15:17:15|40856.79
15:17:16|40859.78
15:17:17|40871.36
15:17:18|40871.36
15:17:19|40888.09
15:17:20|40891.15
15:17:21|40891.15
15:17:22|40882.36
15:17:23|40882.36
15:17:24|40882.36
15:17:25|40865.35
15:17:26|40865.35
15:17:27|40865.35
15:17:28|40881.54
15:17:29|40898.15
15:17:30|40890.36
15:17:31|40890.36
15:17:32|40907.14
15:17:33|40906.94
15:17:34|40903.2
15:17:35|40903.2
15:17:37|40903.2
15:17:38|40903.2
15:17:38|40903.2
15:17:40|40903.2
15:17:41|40908.17
15:17:42|40908.17
15:17:43|40908.17
15:17:44|40908.17
15:17:45|40908.17
15:17:46|40908.17
15:17:47|40902.62
15:17:48|40904.16
15:17:49|40893.06
15:17:50|40893.06
15:17:51|40893.06
15:17:52|40887.6
15:17:53|40887.6
15:17:54|40887.6
15:17:55|40875.2
15:17:56|40861.96
15:17:57|40861.96
15:17:58|40861.96
15:17:59|40861.96
15:18:00|40861.96
15:18:01|40861.96
15:18:02|40861.67
15:18:03|40882.12
15:18:04|40882.12
15:18:05|40882.12
15:18:06|40882.12
15:18:07|40864.2
15:18:08|40864.2
15:18:09|40864.2
15:18:10|40863.53
15:18:11|40852.98
15:18:12|40852.98
15:18:13|40865.58
15:18:14|40865.58
15:18:15|40865.58
15:18:16|40865.58
15:18:17|40865.58
15:18:18|40865.58
15:18:19|40871.79
15:18:20|40871.79
15:18:21|40871.79
15:18:22|40871.79
15:18:23|40871.79
15:18:24|40879.36
15:18:25|40879.36
15:18:26|40879.36
15:18:27|40879.36
15:18:28|40879.36
15:18:29|40879.36
15:18:30|40876.23
15:18:31|40876.23
15:18:32|40876.23
15:18:33|40876.66
15:18:34|40883.53
15:18:35|40883.53
15:18:36|40876.57
15:18:37|40876.57
15:18:39|40876.57
15:18:40|40876.57
15:18:41|40876.57
15:18:42|40876.57
15:18:43|40876.57
15:18:44|40876.57
15:18:45|40876.57
15:18:46|40876.57
15:18:47|40876.57
15:18:48|40876.57
15:18:49|40876.57
15:18:50|40876.57
15:18:51|40876.57
15:18:52|40876.57
15:18:53|40876.57
15:18:55|40876.57
15:18:55|40876.57
15:18:56|40876.57
15:18:57|40876.57
15:18:58|40876.57
15:18:59|40880.2
15:19:00|40862.54
15:19:01|40862.54
15:19:02|40862.54
15:19:03|40862.54
15:19:05|40862.54
15:19:05|40865.03
15:19:07|40855.03
15:19:08|40855.03
15:19:09|40855.03
15:19:09|40863.28
15:19:11|40860.39
15:19:12|40855.03
15:19:13|40855.03
15:19:13|40855.03
15:19:15|40855.03
15:19:16|40855.03
15:19:17|40856.79
15:19:18|40856.79
15:19:19|40857.21
15:19:20|40857.21
15:19:21|40857.21
15:19:22|40857.21
15:19:23|40857.21
15:19:24|40856.81
15:19:25|40856.81
15:19:26|40872.05
15:19:27|40886.09
15:19:28|40886.09
15:19:29|40886.09
15:19:30|40899.
15:19:31|40899.
15:19:32|40898.81
15:19:33|40898.78
15:19:34|40891.48
15:19:35|40899.99
15:19:36|40908.8
15:19:37|40910.83
15:19:39|40910.83
15:19:40|40907.32
15:19:41|40905.29
15:19:41|40905.3
15:19:43|40905.81
15:19:44|40910.83
15:19:45|40910.78
15:19:46|40910.78
15:19:47|40910.78
15:19:48|40910.78
15:19:49|40910.78
15:19:50|40910.78
15:19:51|40913.87
15:19:52|40918.36
15:19:53|40920.79
15:19:54|40924.09
15:19:55|40932.46
15:19:56|40932.96
15:19:57|40932.71
15:19:58|40932.71
15:19:59|40932.71
15:20:00|40932.71
15:20:01|40932.71
15:20:02|40932.71
15:20:03|40905.3
15:20:04|40905.3
15:20:05|40905.3
15:20:06|40907.45
15:20:07|40907.45
15:20:09|40907.45
15:20:09|40907.45
15:20:10|40907.45
15:20:11|40907.45
15:20:12|40905.31
15:20:13|40905.31
15:20:14|40905.31
15:20:15|40905.3
15:20:17|40881.07
15:20:17|40881.07
15:20:18|40881.07
15:20:19|40881.07
15:20:20|40877.65
15:20:21|40881.16
15:20:22|40881.16
15:20:23|40881.16
15:20:24|40886.19
15:20:25|40886.19
15:20:26|40864.78
15:20:28|40874.07
15:20:28|40876.11
15:20:29|40876.11
15:20:30|40876.11
15:20:31|40876.11
15:20:32|40876.11
15:20:33|40876.11
15:20:34|40875.
15:20:35|40861.44
15:20:36|40861.44
15:20:37|40861.44
15:20:38|40861.44
15:20:40|40854.04
15:20:41|40863.57
15:20:43|40873.14
15:20:43|40874.91
15:20:44|40874.91
15:20:45|40869.78
15:20:46|40869.78
15:20:48|40872.76
15:20:49|40872.76
15:20:49|40872.76
15:20:51|40872.76
15:20:52|40872.76
15:20:53|40872.76
15:20:54|40872.76
15:20:55|40872.76
15:20:56|40878.39
15:20:57|40871.06
15:20:58|40871.06
15:20:59|40871.06
15:21:00|40865.9
15:21:01|40865.9
15:21:02|40864.91
15:21:03|40864.91
15:21:04|40857.03
15:21:05|40857.04
15:21:06|40857.04
15:21:07|40857.08
15:21:08|40863.28
15:21:09|40857.68
15:21:10|40857.68
15:21:11|40857.02
15:21:12|40857.02
15:21:13|40858.89
15:21:14|40857.92
15:21:15|40856.8
15:21:16|40856.8
15:21:17|40856.8
15:21:18|40856.8
15:21:19|40856.8
15:21:20|40856.8
15:21:21|40859.01
15:21:22|40859.01
15:21:23|40859.01
15:21:24|40856.79
15:21:25|40856.29
15:21:26|40856.29
15:21:27|40856.29
15:21:28|40838.81
15:21:29|40838.76
15:21:30|40827.44
15:21:31|40820.66
15:21:32|40819.71
15:21:33|40827.44
15:21:34|40830.99
15:21:35|40831.22
15:21:36|40840.48
15:21:37|40834.16
15:21:38|40830.08
15:21:39|40834.67
15:21:41|40834.87
15:21:42|40830.35
15:21:43|40830.35
15:21:43|40837.32
15:21:45|40856.51
15:21:46|40861.11
15:21:46|40863.75
15:21:48|40863.75
15:21:48|40863.75
15:21:49|40867.45
15:21:50|40871.55
15:21:52|40871.55
15:21:53|40871.55
15:21:54|40871.51
15:21:55|40871.51
15:21:56|40871.53
15:21:56|40871.53
15:21:58|40881.07
15:21:59|40881.07
15:21:59|40885.56
15:22:01|40881.07
15:22:02|40878.91
15:22:02|40874.53
15:22:04|40881.38
15:22:05|40881.38
15:22:06|40881.38
15:22:07|40881.38
15:22:08|40842.93
15:22:09|40840.69
15:22:10|40840.69
15:22:11|40843.45
15:22:12|40843.45
15:22:13|40843.45
15:22:14|40852.61
15:22:15|40850.72
15:22:16|40850.72
15:22:17|40850.72
15:22:18|40850.72
15:22:19|40850.72
15:22:20|40850.72
15:22:21|40846.08
15:22:22|40840.19
15:22:23|40833.7
15:22:24|40836.41
15:22:25|40837.12
15:22:26|40837.12
15:22:27|40832.
15:22:28|40829.39
15:22:29|40825.41
15:22:30|40819.14
15:22:31|40819.14
15:22:32|40819.13
15:22:33|40819.09
15:22:34|40812.49
15:22:35|40802.35
15:22:36|40804.78
15:22:37|40804.78
15:22:38|40804.78
15:22:40|40790.07
15:22:41|40772.71
15:22:42|40777.41
15:22:44|40780.36
15:22:44|40774.53
15:22:45|40770.56
15:22:48|40758.62
15:22:49|40758.54
15:22:49|40761.3
15:22:50|40761.3
15:22:52|40745.66
15:22:53|40745.66
15:22:54|40745.66
15:22:54|40745.27
15:22:55|40738.09
15:22:57|40725.75
15:22:57|40725.75
15:22:59|40732.73
15:23:00|40723.22
15:23:01|40729.36
15:23:01|40748.82
15:23:03|40745.76
15:23:04|40743.65
15:23:05|40743.65
15:23:05|40764.5
15:23:07|40777.45
15:23:08|40756.64
15:23:08|40770.1
15:23:09|40770.1
15:23:11|40775.27
15:23:12|40775.27
15:23:13|40775.27
15:23:14|40775.27
15:23:15|40775.27
15:23:15|40758.79
15:23:16|40758.79
15:23:17|40769.94
15:23:19|40772.72
15:23:20|40770.43
15:23:21|40767.29
15:23:21|40767.29
15:23:23|40767.23
15:23:24|40767.23
15:23:25|40767.23
15:23:26|40767.23
15:23:27|40767.23
15:23:27|40758.79
15:23:29|40748.87
15:23:30|40748.87
15:23:31|40748.87
15:23:31|40748.02
15:23:32|40748.02
15:23:34|40756.08
15:23:35|40756.08
15:23:36|40756.08
15:23:37|40756.08
15:23:38|40756.08
15:23:39|40756.08
15:23:40|40756.08
15:23:41|40756.08
15:23:42|40755.3
15:23:43|40756.55
15:23:43|40760.82
15:23:45|40760.82
15:23:45|40780.67
15:23:47|40793.16
15:23:48|40793.16
15:23:49|40798.16
15:23:50|40798.42
15:23:51|40796.76
15:23:52|40784.45
15:23:53|40765.34
15:23:54|40785.6
15:23:55|40785.6
15:23:56|40788.97
15:23:57|40788.97
15:23:58|40797.09
15:23:59|40797.09
15:24:00|40797.09
15:24:01|40792.34
15:24:03|40777.68
15:24:03|40776.15
15:24:04|40782.61
15:24:05|40776.16
15:24:06|40776.15
15:24:07|40776.15
15:24:08|40779.62
15:24:10|40779.62
15:24:11|40779.62
15:24:12|40800.18
15:24:13|40800.18
15:24:13|40800.18
15:24:15|40800.18
15:24:16|40791.23
15:24:17|40791.23
15:24:18|40791.23
15:24:19|40791.23
15:24:20|40791.23
15:24:21|40791.23
15:24:22|40775.65
15:24:23|40775.65
15:24:24|40775.65
15:24:25|40775.65
15:24:25|40775.65
15:24:27|40775.65
15:24:27|40773.56
15:24:28|40773.56
15:24:30|40773.57
15:24:31|40773.57
15:24:32|40762.49
15:24:33|40763.16
15:24:33|40768.53
15:24:35|40768.53
15:24:36|40768.53
15:24:37|40768.53
15:24:38|40752.52
15:24:38|40752.52
15:24:39|40754.11
15:24:41|40754.11
15:24:42|40758.59
15:24:43|40758.59
15:24:45|40758.59
15:24:45|40758.59
15:24:46|40758.59
15:24:47|40758.59
15:24:49|40761.28
15:24:49|40761.28
15:24:51|40759.18
15:24:52|40756.13
15:24:53|40756.13
15:24:54|40756.13
15:24:55|40759.17
15:24:56|40759.17
15:24:57|40759.16
15:24:58|40759.17
15:24:59|40759.17
15:25:00|40759.17
15:25:01|40759.17
15:25:03|40759.17
15:25:04|40759.17
15:25:04|40755.24
15:25:06|40755.24
15:25:06|40751.56
15:25:07|40751.69
15:25:08|40751.69
15:25:09|40751.69
15:25:10|40751.69
15:25:12|40759.8
15:25:12|40770.99
15:25:14|40792.58
15:25:15|40788.98
15:25:15|40796.83
15:25:16|40796.03
15:25:17|40789.01
15:25:19|40789.01
15:25:19|40792.6
15:25:20|40792.6
15:25:21|40792.6
15:25:22|40792.6
15:25:23|40796.71
15:25:25|40798.33
15:25:25|40797.12
15:25:27|40800.88
15:25:27|40802.54
15:25:28|40802.53
15:25:30|40802.53
15:25:30|40802.53
15:25:31|40802.53
15:25:32|40803.13
15:25:33|40796.71
15:25:34|40788.17
15:25:35|40788.17
15:25:36|40780.66
15:25:38|40771.03
15:25:39|40766.52
15:25:39|40766.52
15:25:41|40766.52
15:25:42|40770.93
15:25:43|40771.87
15:25:44|40771.87
15:25:45|40771.87
15:25:47|40771.87
15:25:48|40771.4
15:25:49|40763.22
15:25:50|40763.22
15:25:50|40752.87
15:25:51|40752.87
15:25:53|40752.87
15:25:54|40786.7
15:25:55|40786.7
15:25:56|40770.22
15:25:57|40770.22
15:25:58|40770.22
15:25:59|40770.22
15:25:59|40770.22
15:26:01|40770.22
15:26:02|40774.84
15:26:02|40774.84
15:26:04|40774.84
15:26:05|40774.88
15:26:05|40774.88
15:26:07|40774.88
15:26:08|40774.88
15:26:09|40759.92
15:26:10|40759.92
15:26:11|40759.92
15:26:12|40774.87
15:26:13|40755.61
15:26:14|40757.99
15:26:15|40757.99
15:26:16|40773.34
15:26:17|40764.83
15:26:18|40764.83
15:26:19|40767.67
15:26:20|40765.55
15:26:21|40765.55
15:26:22|40765.55
15:26:22|40765.55
15:26:24|40765.55
15:26:25|40765.55
15:26:25|40771.31
15:26:27|40771.31
15:26:27|40768.5
15:26:29|40767.29
15:26:30|40773.22
15:26:30|40773.22
15:26:32|40774.81
15:26:33|40774.78
15:26:34|40774.55
15:26:34|40766.09
15:26:35|40766.09
15:26:36|40774.24
15:26:38|40774.76
15:26:39|40774.76
15:26:40|40783.55
15:26:41|40783.55
15:26:42|40776.6
15:26:43|40778.07
15:26:44|40778.07
15:26:45|40778.07
15:26:46|40778.07
15:26:47|40778.06
15:26:49|40802.67
15:26:49|40809.81
15:26:50|40820.52
15:26:52|40806.53
15:26:52|40801.14
15:26:54|40799.3
15:26:55|40799.3
15:26:56|40806.54
15:26:57|40806.54
15:26:57|40806.54
15:26:58|40829.6
15:27:00|40839.31
15:27:01|40841.12
15:27:02|40840.7
15:27:02|40838.26
15:27:03|40838.26
15:27:05|40838.26
15:27:06|40831.81
15:27:07|40831.81
15:27:08|40831.81
15:27:09|40831.81
15:27:10|40841.98
15:27:11|40841.98
15:27:12|40841.99
15:27:13|40842.1
15:27:14|40842.1
15:27:15|40839.93
15:27:16|40839.93
15:27:17|40839.93
15:27:18|40839.93
15:27:19|40839.93
15:27:20|40837.13
15:27:21|40843.71
15:27:22|40843.71
15:27:23|40839.27
15:27:24|40839.27
15:27:25|40839.27
15:27:26|40839.27
15:27:27|40839.27
15:27:28|40849.27
15:27:29|40849.27
15:27:30|40854.34
15:27:31|40854.34
15:27:32|40854.34
15:27:33|40854.34
15:27:34|40854.34
15:27:35|40856.79
15:27:36|40856.79
15:27:37|40862.26
15:27:38|40865.32
15:27:39|40865.32
15:27:40|40865.32
15:27:41|40865.32
15:27:42|40865.32
15:27:43|40848.34
15:27:45|40838.67
15:27:45|40838.67
15:27:46|40838.67
15:27:47|40830.77
15:27:49|40831.14
15:27:49|40831.14
15:27:51|40836.92
15:27:52|40836.92
15:27:52|40836.92
15:27:54|40836.92
15:27:55|40836.92
15:27:56|40836.92
15:27:56|40836.92
15:27:58|40836.92
15:27:59|40830.62
15:28:00|40830.62
15:28:01|40838.82
15:28:02|40838.82
15:28:03|40838.82
15:28:03|40832.59
15:28:05|40832.59
15:28:06|40825.37
15:28:06|40825.37
15:28:08|40813.99
15:28:09|40816.31
15:28:10|40807.89
15:28:11|40819.14
15:28:12|40822.96
15:28:13|40822.96
15:28:14|40822.96
15:28:15|40822.96
15:28:16|40838.58
15:28:17|40836.22
15:28:18|40838.31
15:28:19|40837.54
15:28:20|40837.54
15:28:21|40837.54
15:28:22|40837.54
15:28:23|40837.54
15:28:23|40837.54
15:28:25|40837.63
15:28:26|40837.63
15:28:27|40837.63
15:28:27|40837.61
15:28:29|40847.37
15:28:30|40847.37
15:28:31|40847.37
15:28:32|40847.37
15:28:33|40847.37
15:28:33|40847.37
15:28:35|40847.4
15:28:36|40852.9
15:28:37|40854.31
15:28:37|40858.79
15:28:38|40858.79
15:28:40|40869.34
15:28:41|40870.71
15:28:42|40871.4
15:28:43|40866.68
15:28:45|40866.68
15:28:46|40862.61
15:28:47|40862.61
15:28:48|40862.54
15:28:49|40856.95
15:28:50|40856.95
15:28:51|40856.95
15:28:52|40865.75
15:28:53|40877.73
15:28:54|40877.73
15:28:55|40891.29
15:28:56|40891.29
15:28:57|40891.29
15:28:58|40897.14
15:28:59|40896.86
15:29:00|40896.86
15:29:01|40885.86
15:29:02|40885.86
15:29:03|40885.86
15:29:04|40880.66
15:29:05|40891.79
15:29:06|40891.79
15:29:07|40891.46
15:29:08|40891.46
15:29:09|40891.46
15:29:10|40886.3
15:29:11|40886.3
15:29:12|40876.4
15:29:13|40873.43
15:29:14|40873.43
15:29:15|40873.43
15:29:16|40873.43
15:29:17|40873.42
15:29:18|40873.42
15:29:19|40871.58
15:29:20|40871.58
15:29:21|40876.92
15:29:22|40876.92
15:29:23|40876.92
15:29:24|40876.92
15:29:25|40875.03
15:29:26|40875.03
15:29:27|40874.24
15:29:28|40874.24
15:29:29|40874.24
15:29:30|40874.44
15:29:31|40855.67
15:29:32|40850.
15:29:33|40850.
15:29:34|40850.
15:29:35|40850.
15:29:36|40850.
15:29:37|40850.
15:29:38|40850.
15:29:39|40861.99
15:29:40|40861.99
15:29:41|40855.28
15:29:42|40855.28
15:29:44|40855.28
15:29:45|40841.94
15:29:46|40842.17
15:29:47|40842.17
15:29:48|40842.17
15:29:49|40840.02
15:29:50|40839.71
15:29:51|40837.61
15:29:53|40838.12
15:29:54|40838.12
15:29:55|40838.12
15:29:56|40838.12
15:29:56|40851.4
15:29:57|40851.4
15:29:59|40854.74
15:30:00|40854.74
15:30:00|40854.74
15:30:02|40856.62
15:30:02|40856.62
15:30:04|40856.62
15:30:04|40856.62
15:30:05|40854.73
15:30:06|40854.73
15:30:07|40854.73
15:30:08|40854.73
15:30:10|40854.74
15:30:11|40853.79
15:30:11|40854.73
15:30:12|40854.74
15:30:13|40854.74
15:30:15|40854.74
15:30:16|40849.56
15:30:16|40849.56
15:30:17|40849.56
15:30:18|40852.24
15:30:20|40860.64
15:30:20|40860.64
15:30:21|40872.79
15:30:23|40864.55
15:30:23|40864.55
15:30:25|40875.14
15:30:25|40893.59
15:30:27|40897.64
15:30:28|40900.54
15:30:28|40900.07
15:30:29|40902.98
15:30:30|40900.54
15:30:31|40900.54
15:30:32|40898.92
15:30:33|40902.37
15:30:34|40902.37
15:30:35|40902.37
15:30:36|40902.37
15:30:37|40895.26
15:30:38|40901.98
15:30:40|40907.45
15:30:40|40919.54
15:30:41|40934.
15:30:42|40926.66
15:30:44|40920.35
15:30:45|40919.75
15:30:46|40922.52
15:30:48|40922.52
15:30:48|40922.52
15:30:49|40928.78
15:30:50|40928.78
15:30:51|40924.39
15:30:52|40932.31
15:30:53|40932.31
15:30:54|40918.12
15:30:55|40918.12
15:30:56|40902.06
15:30:57|40897.48
15:30:59|40897.48
15:30:59|40899.35
15:31:00|40901.08
15:31:01|40899.35
15:31:02|40902.72
15:31:04|40894.37
15:31:05|40894.37
15:31:06|40884.71
15:31:06|40884.72
15:31:08|40879.32
15:31:09|40879.32
15:31:09|40879.32
15:31:11|40879.32
15:31:12|40879.32
15:31:13|40879.32
15:31:14|40873.93
15:31:15|40873.93
15:31:15|40874.35
15:31:16|40874.35
15:31:18|40871.23
15:31:18|40871.23
15:31:20|40866.75
15:31:21|40866.75
15:31:21|40866.75
15:31:23|40866.75
15:31:23|40866.75
15:31:25|40866.75
15:31:25|40866.75
15:31:26|40866.75
15:31:27|40871.08
15:31:29|40871.08
15:31:29|40866.5
15:31:30|40882.75
15:31:31|40885.7
15:31:33|40885.7
15:31:34|40885.7
15:31:35|40885.7
15:31:35|40885.7
15:31:37|40885.7
15:31:37|40885.7
15:31:39|40897.68
15:31:39|40897.68
15:31:40|40897.68
15:31:41|40897.68
15:31:43|40897.68
15:31:44|40897.68
15:31:45|40897.68
15:31:47|40894.44
15:31:48|40894.08
15:31:49|40893.82
15:31:50|40893.82
15:31:51|40893.82
15:31:52|40893.82
15:31:53|40893.82
15:31:54|40893.82
15:31:55|40884.27
15:31:57|40862.72
15:31:57|40862.72
15:31:58|40868.91
15:31:59|40868.91
15:32:01|40854.07
15:32:01|40856.11
15:32:03|40896.81
15:32:03|40909.19
15:32:04|40918.87
15:32:05|40900.5
15:32:06|40900.5
15:32:08|40905.67
15:32:09|40901.31
15:32:10|40901.31
15:32:11|40901.31
15:32:12|40901.31
15:32:13|40908.23
15:32:14|40917.6
15:32:14|40923.48
15:32:15|40923.48
15:32:17|40923.48
15:32:18|40916.39
15:32:19|40916.39
15:32:20|40920.61
15:32:20|40921.65
15:32:22|40921.65
15:32:23|40921.65
15:32:24|40921.65
15:32:25|40920.33
15:32:25|40920.33
15:32:26|40920.33
15:32:28|40920.33
15:32:29|40902.06
15:32:30|40902.06
15:32:31|40906.39
15:32:31|40906.39
15:32:33|40906.39
15:32:34|40906.39
15:32:34|40923.67
15:32:36|40928.82
15:32:37|40928.82
15:32:38|40917.69
15:32:39|40917.69
15:32:39|40915.48
15:32:41|40915.52
15:32:42|40917.55
15:32:42|40920.46
15:32:43|40916.06
15:32:45|40916.06
15:32:46|40916.06
15:32:47|40916.06
15:32:49|40916.06
15:32:49|40916.06
15:32:51|40916.06
15:32:52|40916.06
15:32:52|40927.23
15:32:54|40918.34
15:32:54|40926.69
15:32:56|40926.69
15:32:57|40925.92
15:32:58|40925.92
15:32:59|40925.92
15:33:00|40925.92
15:33:01|40925.92
15:33:02|40925.92
15:33:04|40925.92
15:33:04|40920.66
15:33:05|40922.86
15:33:06|40935.31
15:33:07|40935.09
15:33:09|40925.5
15:33:09|40925.5
15:33:11|40925.5
15:33:12|40925.5
15:33:13|40925.5
15:33:14|40931.97
15:33:14|40929.6
15:33:16|40929.6
15:33:16|40929.6
15:33:17|40929.6
15:33:18|40929.6
15:33:20|40929.9
15:33:20|40929.9
15:33:21|40922.34
15:33:22|40924.15
15:33:24|40924.15
15:33:25|40932.4
15:33:25|40932.4
15:33:27|40932.4
15:33:27|40941.47
15:33:28|40941.47
15:33:29|40941.97
15:33:30|40941.97
15:33:31|40941.97
15:33:32|40941.97
15:33:33|40941.97
15:33:34|40941.97
15:33:35|40939.42
15:33:37|40939.15
15:33:37|40939.15
15:33:39|40939.15
15:33:39|40938.18
15:33:40|40942.64
15:33:41|40942.64
15:33:42|40952.19
15:33:44|40952.19
15:33:44|40947.95
15:33:45|40947.95
15:33:47|40948.5
15:33:48|40948.58
15:33:49|40948.58
15:33:50|40948.58
15:33:51|40948.58
15:33:52|40948.58
15:33:53|40948.58
15:33:54|40948.58
15:33:55|40955.98
15:33:57|40955.98
15:33:57|40955.99
15:33:58|40964.
15:33:59|40970.56
15:34:00|40970.55
15:34:01|40970.55
15:34:03|40965.13
15:34:03|40965.13
15:34:04|40977.72
15:34:06|40975.67
15:34:07|40968.5
15:34:07|40968.5
15:34:08|40968.5
15:34:10|40968.5
15:34:10|40968.5
15:34:12|40968.5
15:34:13|40969.73
15:34:13|40972.49
15:34:14|40967.11
15:34:15|40964.98
15:34:17|40962.46
15:34:17|40958.38
15:34:18|40958.38
15:34:20|40958.38
15:34:20|40958.38
15:34:21|40968.45
15:34:22|40968.5
15:34:24|40971.79
15:34:25|40970.17
15:34:26|40969.01
15:34:27|40972.41
15:34:28|40967.76
15:34:29|40967.76
15:34:30|40973.6
15:34:31|40973.6
15:34:32|40964.72
15:34:33|40967.04
15:34:34|40970.81
15:34:35|40970.81
15:34:36|40970.81
15:34:37|40970.81
15:34:38|40976.32
15:34:39|40976.02
15:34:40|40976.02
15:34:41|40973.5
15:34:42|40973.5
15:34:43|40966.39
15:34:44|40966.39
15:34:45|40966.39
15:34:46|40966.39
15:34:47|40966.39
15:34:49|40966.8
15:34:49|40966.8
15:34:50|40970.79
15:34:52|40980.31
15:34:53|40980.31
15:34:54|40980.31
15:34:55|40982.58
15:34:56|40982.58
15:34:57|40982.58
15:34:58|40978.1
15:34:59|40978.33
15:35:00|40978.33
15:35:01|40989.58
15:35:02|40994.13
15:35:03|40992.34
15:35:05|40987.62
15:35:06|40984.64
15:35:07|40984.64
15:35:07|40984.48
15:35:08|40984.48
15:35:09|40984.48
15:35:10|40996.89
15:35:11|40998.93
15:35:12|40998.94
15:35:13|40998.94
15:35:15|41000.
15:35:16|41000.
15:35:17|41000.
15:35:18|41000.
15:35:19|40997.16
15:35:20|41000.
15:35:21|41000.
15:35:22|41005.26
15:35:23|41005.95
15:35:24|41007.69
15:35:25|41000.73
15:35:26|40992.04
15:35:27|40992.08
15:35:28|40992.08
15:35:29|41007.84
15:35:30|41007.84
15:35:31|41007.84
15:35:32|40992.03
15:35:34|40994.64
15:35:34|40995.79
15:35:35|40995.79
15:35:36|40995.79
15:35:37|40995.79
15:35:39|41003.38
15:35:39|41007.88
15:35:40|41007.88
15:35:41|41007.88
15:35:42|41017.81
15:35:44|41028.63
15:35:44|41028.63
15:35:45|41028.63
15:35:46|41015.51
15:35:48|41035.42
15:35:49|41034.03
15:35:51|41034.03
15:35:51|41034.03
15:35:52|41034.03
15:35:53|41034.03
15:35:54|41034.03
15:35:55|41018.06
15:35:57|41025.75
15:35:58|41025.75
15:35:59|41015.52
15:36:00|41015.52
15:36:01|41007.41
15:36:02|41007.41
15:36:03|41007.41
15:36:04|40999.01
15:36:05|41000.14
15:36:05|41007.42
15:36:07|41000.19
15:36:07|41004.
15:36:09|41004.64
15:36:10|41010.14
15:36:11|41010.14
15:36:11|41010.14
15:36:13|41015.52
15:36:14|41026.51
15:36:14|41026.53
15:36:15|41026.53
15:36:17|41026.53
15:36:18|41028.41
15:36:19|41023.6
15:36:20|41023.6
15:36:21|41023.6
15:36:22|41018.98
15:36:23|41005.87
15:36:23|41016.74
15:36:24|41023.58
15:36:26|41023.58
15:36:27|41023.58
15:36:28|41028.79
15:36:29|41028.79
15:36:30|41029.19
15:36:31|41018.63
15:36:31|41018.63
15:36:33|41029.32
15:36:34|41029.32
15:36:35|41029.32
15:36:36|41029.32
15:36:37|41023.15
15:36:37|41023.12
15:36:38|41023.12
15:36:40|41023.12
15:36:41|41023.12
15:36:42|41023.12
15:36:43|41006.24
15:36:43|41006.24
15:36:45|41006.24
15:36:45|41006.24
15:36:47|41006.24
15:36:48|41016.52
15:36:49|41016.52
15:36:50|41023.41
15:36:51|41021.74
15:36:53|41021.74
15:36:54|41013.94
15:36:55|41013.94
15:36:56|41013.94
15:36:57|41013.94
15:36:58|41005.71
15:36:59|41005.72
15:37:00|41010.54
15:37:01|41010.54
15:37:03|41005.81
15:37:03|41005.81
15:37:04|41005.81
15:37:05|40999.48
15:37:06|40999.48
15:37:07|40998.71
15:37:08|40992.75
15:37:09|40992.75
15:37:10|40996.95
15:37:11|40993.26
15:37:12|40992.03
15:37:13|40992.03
15:37:14|40981.64
15:37:15|40989.58
15:37:16|40990.93
15:37:17|40990.93
15:37:18|40990.93
15:37:19|40984.51
15:37:20|40982.5
15:37:21|40982.5
15:37:22|40980.65
15:37:23|40977.78
15:37:24|40973.4
15:37:25|40973.4
15:37:26|40973.4
15:37:27|40973.4
15:37:29|40972.42
15:37:29|40972.42
15:37:31|40968.61
15:37:31|40968.61
15:37:32|40968.61
15:37:33|40969.64
15:37:34|40969.64
15:37:35|40973.4
15:37:37|40983.28
15:37:37|40983.28
15:37:38|40972.92
15:37:39|40972.92
15:37:41|40972.92
15:37:42|40972.92
15:37:43|40972.92
15:37:44|40972.67
15:37:44|40972.67
15:37:46|40979.55
15:37:47|40988.34
15:37:48|40988.34
15:37:49|40991.77
15:37:50|40991.77
15:37:52|40991.77
15:37:52|40994.04
15:37:54|40994.04
15:37:55|40994.04
15:37:56|40994.04
15:37:57|40994.04
15:37:58|40994.04
15:37:59|40994.04
15:38:00|40994.04
15:38:01|40994.04
15:38:02|40994.04
15:38:03|40993.68
15:38:04|40988.32
15:38:05|40973.4
15:38:06|40967.25
15:38:07|40967.25
15:38:08|40961.1
15:38:09|40964.77
15:38:10|40964.77
15:38:11|40966.69
15:38:11|40966.69
15:38:13|40966.69
15:38:14|40966.69
15:38:15|40963.92
15:38:16|40963.92
15:38:17|40963.92
15:38:18|40969.53
15:38:19|40969.53
15:38:20|40969.67
15:38:21|40969.67
15:38:21|40969.67
15:38:22|40969.67
15:38:24|40960.97
15:38:25|40960.97
15:38:26|40965.87
15:38:27|40965.87
15:38:28|40960.96
15:38:28|40960.96
15:38:29|40960.96
15:38:31|40960.96
15:38:32|40948.31
15:38:33|40948.31
15:38:34|40950.92
15:38:35|40950.92
15:38:36|40947.1
15:38:37|40934.53
15:38:38|40934.28
15:38:39|40937.93
15:38:39|40937.93
15:38:41|40937.93
15:38:42|40937.93
15:38:42|40937.93
15:38:44|40936.22
15:38:45|40960.21
15:38:46|40970.
15:38:46|40972.87
15:38:48|40970.54
15:38:48|40965.54
15:38:50|40963.62
15:38:52|40973.4
15:38:53|40973.4
15:38:54|40973.4
15:38:54|40973.4
15:38:56|40973.4
15:38:57|40961.53
15:38:58|40961.53
15:38:59|40961.98
15:39:00|40958.99
15:39:01|40950.17
15:39:02|40950.17
15:39:03|40950.17
15:39:04|40950.17
15:39:05|40954.32
15:39:06|40954.32
15:39:07|40954.32
15:39:08|40951.5
15:39:09|40951.5
15:39:10|40951.5
15:39:11|40951.5
15:39:12|40951.5
15:39:13|40946.49
15:39:14|40946.49
15:39:15|40958.32
15:39:16|40958.32
15:39:17|40958.32
15:39:18|40958.32
15:39:19|40948.64
15:39:20|40943.79
15:39:21|40937.33
15:39:22|40937.33
15:39:23|40937.33
15:39:24|40937.33
15:39:25|40942.5
15:39:26|40945.76
15:39:27|40955.1
15:39:28|40955.1
15:39:29|40952.06
15:39:30|40958.46
15:39:31|40953.23
15:39:32|40953.23
15:39:33|40950.79
15:39:34|40950.8
15:39:35|40950.8
15:39:36|40965.37
15:39:37|40965.37
15:39:38|40965.37
15:39:39|40965.37
15:39:40|40962.14
15:39:41|40954.26
15:39:42|40954.26
15:39:43|40954.26
15:39:44|40954.26
15:39:45|40942.25
15:39:46|40942.25
15:39:47|40942.25
15:39:48|40942.25
15:39:49|40923.19
15:39:50|40923.19
15:39:52|40922.82
15:39:53|40922.82
15:39:54|40922.82
15:39:55|40928.64
15:39:56|40928.64
15:39:57|40928.64
15:39:58|40928.64
15:39:59|40928.64
15:40:00|40920.55
15:40:01|40920.55
15:40:02|40920.55
15:40:03|40925.11
15:40:05|40925.11
15:40:05|40925.11
15:40:07|40928.64
15:40:07|40928.64
15:40:08|40940.33
15:40:09|40949.22
15:40:10|40949.22
15:40:11|40941.36
15:40:13|40941.36
15:40:13|40941.36
15:40:15|40961.09
15:40:16|40961.09
15:40:17|40961.09
15:40:17|40963.9
15:40:19|40963.9
15:40:20|40963.89
15:40:21|40963.89
15:40:22|40963.89
15:40:23|40957.12
15:40:24|40959.67
15:40:25|40961.07
15:40:26|40965.53
15:40:27|40974.29
15:40:28|40974.29
15:40:28|40982.59
15:40:30|40980.56
15:40:30|40980.56
15:40:32|40980.56
15:40:33|40980.56
15:40:33|40980.56
15:40:34|40980.56
15:40:35|40980.56
15:40:36|40980.56
15:40:38|40980.56
15:40:39|40979.15
15:40:40|40970.44
15:40:41|40979.24
15:40:42|40979.24
15:40:43|40986.37
15:40:44|40983.24
15:40:44|40983.24
15:40:45|40983.24
15:40:47|40983.24
15:40:47|40983.24
15:40:48|40983.24
15:40:50|40980.16
15:40:51|40975.82
15:40:53|40948.61
15:40:54|40948.61
15:40:55|40951.45
15:40:56|40951.49
15:40:57|40963.98
15:40:58|40963.98
15:40:59|40963.98
15:41:00|40963.98
15:41:01|40963.98
15:41:02|40963.98
15:41:03|40963.98
15:41:04|40963.98
15:41:05|40954.97
15:41:07|40954.97
15:41:08|40954.97
15:41:08|40954.97
15:41:10|40946.94
15:41:10|40946.94
15:41:11|40946.94
15:41:12|40946.94
15:41:13|40946.94
15:41:14|40935.29
15:41:15|40935.29
15:41:16|40935.29
15:41:17|40934.89
15:41:18|40934.89
15:41:19|40934.89
15:41:20|40934.89
15:41:21|40934.89
15:41:22|40934.89
15:41:23|40934.89
15:41:24|40933.
15:41:25|40933.
15:41:26|40938.81
15:41:27|40953.71
15:41:28|40953.71
15:41:29|40945.29
15:41:30|40945.29
15:41:31|40945.29
15:41:32|40938.17
15:41:33|40938.17
15:41:34|40938.17
15:41:35|40938.17
15:41:36|40944.62
15:41:37|40942.34
15:41:38|40943.47
15:41:39|40948.94
15:41:41|40948.94
15:41:41|40946.17
15:41:42|40946.17
15:41:43|40946.17
15:41:44|40946.17
15:41:45|40951.4
15:41:46|40951.4
15:41:47|40946.71
15:41:48|40946.71
15:41:49|40946.71
15:41:50|40946.71
15:41:52|40946.71
15:41:53|40949.01
15:41:54|40957.69
15:41:55|40957.69
15:41:57|40959.71
15:41:57|40959.71
15:41:58|40965.99
15:41:59|40965.99
15:42:00|40962.86
15:42:01|40962.86
15:42:02|40964.35
15:42:04|40961.58
15:42:05|40961.58
15:42:06|40955.52
15:42:07|40952.97
15:42:08|40954.47
15:42:09|40954.47
15:42:10|40954.47
15:42:11|40954.47
15:42:12|40954.47
15:42:13|40957.76
15:42:14|40957.76
15:42:15|40957.76
15:42:16|40957.76
15:42:17|40957.99
15:42:18|40957.99
15:42:19|40957.99
15:42:20|40957.99
15:42:21|40957.99
15:42:22|40957.99
15:42:23|40957.99
15:42:24|40957.99
15:42:25|40957.99
15:42:26|40957.99
15:42:27|40961.86
15:42:28|40961.86
15:42:29|40961.75
15:42:30|40961.75
15:42:31|40961.75
15:42:32|40961.72
15:42:33|40961.72
15:42:34|40961.72
15:42:35|40961.72
15:42:36|40961.72
15:42:37|40961.72
15:42:38|40961.72
15:42:39|40961.72
15:42:40|40959.02
15:42:41|40959.02
15:42:42|40958.
15:42:43|40957.99
15:42:44|40947.7
15:42:45|40957.99
15:42:46|40956.57
15:42:47|40956.57
15:42:48|40954.69
15:42:49|40954.69
15:42:50|40954.69
15:42:51|40954.69
15:42:53|40954.69
15:42:53|40954.69
15:42:55|40951.35
15:42:56|40951.35
15:42:57|40951.35
15:42:59|40957.32
15:42:59|40957.32
15:43:00|40957.32
15:43:01|40957.32
15:43:02|40957.32
15:43:03|40957.32
15:43:04|40966.45
15:43:06|40967.8
15:43:07|40967.8
15:43:08|40966.7
15:43:08|40966.7
15:43:10|40966.7
15:43:11|40960.99
15:43:11|40957.2
15:43:13|40957.2
15:43:14|40955.73
15:43:15|40956.81
15:43:16|40956.81
15:43:17|40956.81
15:43:18|40957.76
15:43:18|40957.76
15:43:20|40957.58
15:43:21|40957.58
15:43:21|40958.62
15:43:23|40958.62
15:43:23|40958.62
15:43:25|40958.66
15:43:26|40958.66
15:43:27|40958.7
15:43:28|40958.7
15:43:29|40960.47
15:43:29|40963.36
15:43:31|40963.36
15:43:31|40963.36
15:43:33|40963.36
15:43:34|40958.35
15:43:35|40958.35
15:43:36|40958.38
15:43:37|40958.39
15:43:38|40965.11
15:43:39|40968.92
15:43:40|40968.92
15:43:41|40967.19
15:43:41|40967.19
15:43:43|40961.15
15:43:43|40961.15
15:43:45|40961.15
15:43:46|40961.15
15:43:47|40961.15
15:43:48|40962.14
15:43:49|40962.14
15:43:50|40962.14
15:43:51|40962.14
15:43:52|40962.14
15:43:53|40962.14
15:43:54|40962.14
15:43:56|40962.14
15:43:57|40967.04
15:43:58|40966.8
15:43:59|40968.18
15:44:00|40967.5
15:44:01|40967.5
15:44:02|40967.5
15:44:03|40958.67
15:44:04|40958.67
15:44:05|40964.
15:44:06|40967.5
15:44:07|40967.5
15:44:08|40963.89
15:44:09|40963.89
15:44:10|40960.2
15:44:11|40966.31
15:44:12|40966.31
15:44:13|40966.31
15:44:15|40966.31
15:44:15|40966.31
15:44:16|40966.31
15:44:17|40966.31
15:44:18|40962.51
15:44:20|40962.51
15:44:20|40962.51
15:44:22|40962.51
15:44:22|40961.89
15:44:23|40960.38
15:44:24|40960.38
15:44:25|40960.38
15:44:26|40960.38
15:44:28|40960.38
15:44:28|40960.38
15:44:29|40965.95
15:44:30|40960.86
15:44:31|40960.86
15:44:32|40960.86
15:44:34|40960.86
15:44:35|40960.86
15:44:36|40960.86
15:44:37|40960.86
15:44:38|40960.86
15:44:39|40960.86
15:44:40|40960.86
15:44:40|40970.64
15:44:41|40970.64
15:44:42|40976.21
15:44:44|40976.07
15:44:45|40979.93
15:44:46|40979.93
15:44:47|40988.65
15:44:48|40985.29
15:44:49|40985.29
15:44:50|40985.29
15:44:51|40997.21
15:44:52|40997.12
15:44:54|40992.45
15:44:55|40992.45
15:44:56|40991.54
15:44:57|40994.03
15:44:58|40994.03
15:44:59|40994.03
15:45:00|40994.03
15:45:01|41004.88
15:45:03|40994.04
15:45:03|41000.59
15:45:04|41000.59
15:45:05|40995.34
15:45:06|40995.34
15:45:07|40995.34
15:45:09|40995.34
15:45:09|40981.32
15:45:10|40967.6
15:45:11|40962.98
15:45:13|40958.87
15:45:13|40958.87
15:45:14|40958.87
15:45:16|40958.87
15:45:16|40960.97
15:45:17|40957.79
15:45:18|40957.79
15:45:19|40957.79
15:45:20|40961.01
15:45:21|40961.01
15:45:22|40961.01
15:45:23|40961.02
15:45:25|40961.02
15:45:25|40961.04
15:45:27|40969.88
15:45:27|40969.88
15:45:28|40969.88
15:45:29|40969.88
15:45:30|40969.88
15:45:31|40969.88
15:45:33|40969.88
15:45:34|40986.93
15:45:34|40996.53
15:45:35|40994.62
15:45:36|40994.62
15:45:37|40995.61
15:45:38|40996.89
15:45:39|40996.89
15:45:40|40996.89
15:45:41|40996.89
15:45:42|40996.89
15:45:43|40996.89
15:45:45|40988.71
15:45:45|40988.72
15:45:46|40988.72
15:45:47|40988.72
15:45:48|40988.72
15:45:49|40986.12
15:45:50|40986.12
15:45:51|40976.84
15:45:52|40976.8
15:45:54|40976.8
15:45:55|40976.8
15:45:56|40976.8
15:45:57|40978.95
15:45:59|40978.93
15:45:59|40978.93
15:46:00|40978.93
15:46:01|40978.93
15:46:02|40982.62
15:46:03|40983.05
15:46:04|40983.69
15:46:05|40983.69
15:46:06|40983.69
15:46:08|40983.69
15:46:08|40989.44
15:46:09|40989.43
15:46:10|40989.43
15:46:11|41000.
15:46:12|41000.
15:46:13|41000.
15:46:14|41007.58
15:46:15|41007.58
15:46:16|41000.03
15:46:17|40999.77
15:46:18|40999.76
15:46:19|40999.76
15:46:21|40999.76
15:46:22|40999.76
15:46:23|40999.77
15:46:24|40999.77
15:46:24|41000.
15:46:26|41000.
15:46:27|41000.
15:46:27|41003.9
15:46:29|41003.9
15:46:30|41003.9
15:46:31|41004.3
15:46:32|41004.3
15:46:32|41004.3
15:46:34|41004.3
15:46:35|41003.45
15:46:35|41003.44
15:46:36|41003.44
15:46:37|40998.93
15:46:39|41000.85
15:46:40|41000.77
15:46:41|41000.77
15:46:42|41000.77
15:46:43|41000.77
15:46:44|41000.77
15:46:45|41000.77
15:46:46|41013.74
15:46:46|41013.04
15:46:47|41022.83
15:46:49|41028.96
15:46:50|41028.96
15:46:51|41029.81
15:46:52|41030.54
15:46:53|41029.09
15:46:54|41033.
15:46:55|41033.
15:46:57|41033.
15:46:57|41040.98
15:46:58|41040.96
15:46:59|41040.96
15:47:01|41031.47
15:47:01|41036.1
15:47:03|41029.29
15:47:04|41029.29
15:47:04|41022.23
15:47:06|41013.42
15:47:07|41013.42
15:47:07|41013.42
15:47:09|41013.42
15:47:10|41018.83
15:47:10|41016.2
15:47:11|41016.2
15:47:12|41016.2
15:47:14|41016.23
15:47:14|41016.23
15:47:16|41016.22
15:47:17|41016.22
15:47:18|41016.22
15:47:19|41016.22
15:47:19|41016.22
15:47:20|41016.22
15:47:22|41016.22
15:47:23|41016.22
15:47:24|41015.49
15:47:25|41015.5
15:47:26|41025.95
15:47:27|41031.84
15:47:28|41031.84
15:47:29|41031.84
15:47:29|41032.3
15:47:30|41032.3
15:47:32|41032.3
15:47:33|41030.56
15:47:33|41030.56
15:47:34|41030.56
15:47:36|41030.56
15:47:36|41030.56
15:47:38|41030.56
15:47:39|41030.56
15:47:40|41030.56
15:47:41|41037.29
15:47:42|41037.29
15:47:43|41037.29
15:47:44|41037.18
15:47:45|41038.09
15:47:46|41038.09
15:47:47|41038.09
15:47:48|41038.09
15:47:49|41038.09
15:47:50|41034.93
15:47:51|41034.93
15:47:52|41029.13
15:47:53|41029.13
15:47:55|41031.24
15:47:56|41029.1
15:47:57|41029.1
15:47:58|41029.1
15:47:59|41029.1
15:48:00|41028.33
15:48:01|41028.33
15:48:01|41028.37
15:48:03|41028.37
15:48:04|41028.37
15:48:05|41028.37
15:48:06|41028.37
15:48:07|41028.37
15:48:08|41028.37
15:48:09|41028.37
15:48:10|41028.37
15:48:11|41028.37
15:48:13|41027.09
15:48:13|41027.09
15:48:15|41027.13
15:48:15|41027.13
15:48:16|41027.13
15:48:17|41027.13
15:48:19|41033.58
15:48:19|41033.58
15:48:20|41033.58
15:48:21|41033.58
15:48:22|41033.58
15:48:24|41034.26
15:48:25|41035.91
15:48:25|41029.27
15:48:27|41029.27
15:48:28|41029.27
15:48:29|41029.27
15:48:29|41031.66
15:48:31|41031.66
15:48:31|41022.66
15:48:33|41018.53
15:48:34|41018.53
15:48:35|41018.53
15:48:36|41018.53
15:48:37|41018.53
15:48:38|41018.53
15:48:39|41018.53
15:48:39|41018.53
15:48:41|41018.53
15:48:42|41018.53
15:48:43|41012.98
15:48:44|41015.55
15:48:45|41015.55
15:48:46|41015.55
15:48:47|41015.55
15:48:47|41016.45
15:48:49|41016.42
15:48:50|41012.64
15:48:51|41012.64
15:48:52|41015.71
15:48:53|41015.71
15:48:54|41005.78
15:48:55|41005.78
15:48:57|41010.01
15:48:57|41010.01
15:48:58|41034.24
15:48:59|41027.77
15:49:00|41027.77
15:49:02|41028.16
15:49:03|41028.16
15:49:03|41028.16
15:49:04|41028.16
15:49:06|41019.95
15:49:07|41027.79
15:49:08|41027.79
15:49:09|41027.79
15:49:10|41027.79
15:49:11|41027.79
15:49:12|41027.79
15:49:13|41036.99
15:49:14|41036.99
15:49:15|41036.99
15:49:16|41036.99
15:49:17|41036.99
15:49:18|41036.99
15:49:19|41036.99
15:49:20|41036.99
15:49:21|41036.99
15:49:22|41036.99
15:49:23|41036.99
15:49:24|41036.99
15:49:25|41036.99
15:49:26|41036.99
15:49:27|41036.99
15:49:28|41034.27
15:49:29|41034.26
15:49:31|41033.85
15:49:31|41033.85
15:49:32|41033.85
15:49:33|41033.85
15:49:34|41032.93
15:49:35|41032.93
15:49:36|41034.15
15:49:37|41034.15
15:49:38|41034.15
15:49:39|41034.15
15:49:40|41034.15
15:49:41|41034.27
15:49:42|41034.27
15:49:43|41034.27
15:49:44|41032.05
15:49:45|41041.42
15:49:46|41041.42
15:49:47|41041.42
15:49:48|41041.42
15:49:49|41041.42
15:49:50|41041.42
15:49:51|41041.42
15:49:52|41041.42
15:49:53|41036.75
15:49:54|41038.82
15:49:56|41038.82
15:49:57|41038.82
15:49:58|41038.86
15:50:00|41038.86
15:50:00|41041.64
15:50:01|41041.64
15:50:02|41029.27
15:50:03|41029.27
15:50:04|41029.27
15:50:05|41029.27
15:50:06|41029.27
15:50:07|41029.27
15:50:08|41029.27
15:50:09|41029.27
15:50:10|41029.28
15:50:11|41029.28
15:50:12|41029.28
15:50:13|41029.28
15:50:14|41029.27
15:50:15|41029.27
15:50:16|41029.27
15:50:17|41029.27
15:50:18|41029.28
15:50:19|41029.28
15:50:20|41029.28
15:50:21|41029.28
15:50:22|41029.28
15:50:23|41029.28
15:50:24|41029.28
15:50:25|41029.28
15:50:26|41029.27
15:50:27|41029.27
15:50:29|41029.27
15:50:30|41029.27
15:50:31|41029.27
15:50:32|41019.78
15:50:32|41019.78
15:50:33|41019.78
15:50:35|41019.78
15:50:37|41019.78
15:50:37|41019.78
15:50:38|41019.78
15:50:39|41019.78
15:50:40|41019.78
15:50:41|41019.78
15:50:42|41015.2
15:50:44|41015.2
15:50:44|41014.98
15:50:46|41013.65
15:50:46|41012.6
15:50:47|41012.6
15:50:49|41014.66
15:50:49|41014.66
15:50:51|41010.8
15:50:52|41010.8
15:50:52|41010.8
15:50:53|41010.8
15:50:54|41010.8
15:50:55|41010.8
15:50:57|41010.8
15:50:58|41010.8
15:50:59|41010.8
15:51:00|41017.56
15:51:02|41001.05
15:51:02|41001.05
15:51:04|41027.18
15:51:05|41027.19
15:51:05|41027.18
15:51:07|41027.18
15:51:08|41027.18
15:51:08|41027.18
15:51:09|41027.18
15:51:10|41027.18
15:51:11|41013.8
15:51:12|41013.99
15:51:14|41013.99
15:51:14|41013.99
15:51:15|41013.99
15:51:16|41013.99
15:51:17|41013.99
15:51:18|41013.99
15:51:19|41013.99
15:51:20|41010.81
15:51:22|41010.81
15:51:22|41003.08
15:51:23|41003.08
15:51:25|41003.08
15:51:25|40997.25
15:51:27|40997.25
15:51:27|40997.25
15:51:28|40997.25
15:51:29|40997.25
15:51:30|40999.88
15:51:31|40996.82
15:51:32|40996.82
15:51:33|40993.5
15:51:34|40985.39
15:51:35|40982.92
15:51:36|40979.72
15:51:37|40979.72
15:51:38|40981.49
15:51:39|40981.7
15:51:40|40975.38
15:51:41|40976.41
15:51:43|40974.81
15:51:43|40974.81
15:51:44|40974.81
15:51:45|40978.78
15:51:47|40973.04
15:51:47|40973.04
15:51:48|40973.04
15:51:50|40973.04
15:51:50|40973.04
15:51:51|40971.77
15:51:52|40972.88
15:51:53|40972.88
15:51:54|40972.88
15:51:56|40976.16
15:51:56|40976.16
15:51:58|40976.16
15:51:59|40976.16
15:52:00|40976.16
15:52:01|40976.16
15:52:02|40989.59
15:52:03|40989.59
15:52:04|40996.23
15:52:05|40996.23
15:52:07|40996.24
15:52:07|40996.24
15:52:08|40996.24
15:52:09|40986.48
15:52:11|40986.48
15:52:11|40986.48
15:52:12|40986.48
15:52:13|40986.48
15:52:15|40969.86
15:52:16|40969.86
15:52:16|40969.86
15:52:17|40972.33
15:52:19|40972.33
15:52:20|40972.33
15:52:20|40972.33
15:52:21|40967.
15:52:22|40962.1
15:52:23|40962.1
15:52:24|40962.1
15:52:25|40962.1
15:52:26|40954.38
15:52:27|40957.79
15:52:29|40957.78
15:52:29|40957.78
15:52:30|40957.78
15:52:31|40957.78
15:52:32|40971.24
15:52:33|40978.91
15:52:34|40978.91
15:52:35|40994.62
15:52:36|40994.62
15:52:37|40994.62
15:52:39|40994.62
15:52:39|40994.62
15:52:40|40990.1
15:52:41|40993.85
15:52:42|40993.85
15:52:43|40991.96
15:52:44|40991.98
15:52:45|40991.7
15:52:46|40997.52
15:52:47|40997.52
15:52:48|40995.83
15:52:50|40995.83
15:52:50|40995.83
15:52:51|40995.83
15:52:52|40995.83
15:52:53|40995.83
15:52:54|40995.83
15:52:56|40995.83
15:52:57|40995.83
15:52:58|40995.83
15:53:00|40995.35
15:53:00|40995.35
15:53:02|40995.35
15:53:03|40995.35
15:53:04|40995.35
15:53:05|40980.37
15:53:05|40980.37
15:53:07|40980.37
15:53:08|40980.37
15:53:09|40980.37
15:53:10|40980.37
15:53:11|40980.37
15:53:12|40980.37
15:53:13|40980.37
15:53:14|40975.41
15:53:15|40975.41
15:53:16|40975.41
15:53:17|40975.41
15:53:18|40973.22
15:53:19|40973.22
15:53:20|40973.21
15:53:21|40973.21
15:53:22|40973.21
15:53:23|40973.21
15:53:24|40992.43
15:53:25|40992.43
15:53:27|40992.43
15:53:27|40992.43
15:53:28|40982.16
15:53:29|40982.16
15:53:31|40985.95
15:53:31|40985.95
15:53:33|40999.93
15:53:33|40999.93
15:53:34|41000.
15:53:35|41000.
15:53:36|41000.
15:53:37|41000.04
15:53:39|41000.04
15:53:39|41000.04
15:53:40|41000.04
15:53:41|41000.04
15:53:43|41000.04
15:53:44|41000.04
15:53:45|41000.04
15:53:45|41000.04
15:53:46|41000.04
15:53:48|41005.55
15:53:48|41005.55
15:53:50|41005.55
15:53:51|41005.55
15:53:51|41005.55
15:53:52|41005.55
15:53:54|41005.55
15:53:55|41005.55
15:53:56|41005.55
15:53:57|41005.55
15:53:58|41005.55
15:53:59|41005.55
15:54:00|41005.55
15:54:01|41005.55
15:54:02|41005.55
15:54:03|41005.55
15:54:04|41005.55
15:54:05|41005.55
15:54:06|41005.55
15:54:07|41017.06
15:54:08|41017.06
15:54:10|41017.06
15:54:10|41017.06
15:54:11|41017.06
15:54:12|41025.
15:54:13|41014.93
15:54:14|41014.93
15:54:15|41014.93
15:54:16|41008.32
15:54:17|41008.32
15:54:18|41008.32
15:54:19|41009.15
15:54:20|41008.28
15:54:22|41008.69
15:54:22|41008.69
15:54:23|40996.84
15:54:24|40995.86
15:54:25|40995.86
15:54:26|40995.83
15:54:27|40995.83
15:54:28|40995.83
15:54:29|40995.83
15:54:30|40995.83
15:54:31|40995.84
15:54:32|40995.84
15:54:33|40995.84
15:54:34|40995.84
15:54:35|40995.83
15:54:36|40995.83
15:54:37|40996.15
15:54:38|40996.15
15:54:39|41000.02
15:54:40|41000.08
15:54:41|41011.84
15:54:42|41011.84
15:54:43|41011.84
15:54:44|41011.84
15:54:45|41011.84
15:54:46|40995.83
15:54:47|40995.83
15:54:48|40998.61
15:54:49|40995.86
15:54:51|40995.86
15:54:51|40995.86
15:54:52|40995.86
15:54:53|40995.86
15:54:54|41004.67
15:54:55|40995.83
15:54:56|40995.83
15:54:58|40988.2
15:54:59|40973.09
15:55:00|40973.09
15:55:01|40973.09
15:55:02|40972.64
15:55:03|40972.64
15:55:05|40967.14
15:55:05|40967.14
15:55:07|40967.14
15:55:08|40967.14
15:55:09|40967.14
15:55:10|40967.14
15:55:11|40956.92
15:55:12|40953.25
15:55:13|40953.25
15:55:14|40953.25
15:55:15|40945.97
15:55:16|40945.97
15:55:17|40945.97
15:55:18|40947.15
15:55:19|40947.58
15:55:20|40947.58
15:55:21|40947.58
15:55:22|40947.58
15:55:23|40947.58
15:55:24|40948.99
15:55:25|40948.99
15:55:26|40951.25
15:55:27|40951.25
15:55:28|40951.25
15:55:29|40959.04
15:55:30|40959.04
15:55:31|40959.04
15:55:32|40954.67
15:55:33|40951.24
15:55:34|40940.02
15:55:35|40940.16
15:55:36|40940.
15:55:37|40940.
15:55:38|40940.
15:55:39|40935.34
15:55:40|40937.67
15:55:41|40937.67
15:55:42|40937.67
15:55:43|40937.67
15:55:44|40925.48
15:55:45|40925.48
15:55:46|40919.78
15:55:47|40919.78
15:55:48|40930.42
15:55:49|40923.43
15:55:50|40923.43
15:55:51|40921.99
15:55:52|40921.99
15:55:53|40921.99
15:55:54|40924.21
15:55:55|40926.43
15:55:56|40929.05
15:55:58|40929.05
15:55:59|40947.58
15:56:00|40947.58
15:56:01|40963.51
15:56:03|40951.81
15:56:03|40951.81
15:56:04|40948.25
15:56:06|40948.25
15:56:07|40948.25
15:56:08|40946.14
15:56:08|40946.14
15:56:10|40946.14
15:56:11|40946.14
15:56:12|40945.56
15:56:13|40945.56
15:56:13|40945.56
15:56:15|40945.96
15:56:16|40945.96
15:56:17|40945.96
15:56:18|40963.25
15:56:19|40963.25
15:56:20|40963.25
15:56:21|40963.25
15:56:22|40958.48
15:56:23|40958.48
15:56:24|40958.48
15:56:25|40958.48
15:56:26|40958.48
15:56:26|40955.53
15:56:28|40955.53
15:56:28|40951.18
15:56:29|40953.56
15:56:31|40953.34
15:56:32|40953.34
15:56:33|40953.34
15:56:34|40953.34
15:56:35|40953.34
15:56:35|40969.43
15:56:37|40969.43
15:56:38|40969.43
15:56:39|40965.71
15:56:40|40963.68
15:56:41|40963.68
15:56:42|40963.68
15:56:43|40963.68
15:56:44|40948.66
15:56:44|40948.66
15:56:46|40948.66
15:56:47|40948.66
15:56:48|40948.66
15:56:49|40948.66
15:56:50|40946.91
15:56:50|40944.86
15:56:52|40944.86
15:56:53|40944.86
15:56:54|40944.86
15:56:55|40944.86
15:56:56|40944.86
15:56:57|40944.68
15:56:58|40944.68
15:56:58|40944.68
15:56:59|40944.68
15:57:01|40944.68
15:57:02|40944.68
15:57:03|40944.68
15:57:04|40944.68
15:57:05|40944.68
15:57:06|40931.39
15:57:07|40931.39
15:57:08|40931.39
15:57:09|40942.01
15:57:10|40935.49
15:57:11|40937.64
15:57:12|40937.64
15:57:13|40937.64
15:57:14|40930.87
15:57:15|40932.6
15:57:16|40932.6
15:57:17|40932.6
15:57:18|40944.16
15:57:19|40944.16
15:57:20|40949.6
15:57:21|40945.65
15:57:22|40945.65
15:57:23|40945.65
15:57:24|40945.65
15:57:25|40948.21
15:57:26|40933.62
15:57:27|40933.09
15:57:28|40931.66
15:57:29|40932.77
15:57:30|40930.29
15:57:31|40932.65
15:57:32|40932.66
15:57:33|40932.66
15:57:34|40932.66
15:57:35|40933.07
15:57:36|40933.11
15:57:37|40933.11
15:57:38|40933.11
15:57:39|40933.1
15:57:40|40933.1
15:57:41|40926.76
15:57:42|40926.76
15:57:43|40926.76
15:57:44|40938.35
15:57:45|40938.35
15:57:46|40938.35
15:57:47|40938.35
15:57:48|40938.35
15:57:49|40937.68
15:57:50|40937.67
15:57:51|40937.68
15:57:52|40937.68
15:57:53|40937.68
15:57:54|40937.68
15:57:55|40937.68
15:57:56|40937.68
15:57:57|40937.68
15:57:58|40941.23
15:57:59|40941.23
15:58:00|40943.3
15:58:01|40943.3
15:58:03|40944.65
15:58:04|40944.65
15:58:05|40944.65
15:58:06|40937.69
15:58:07|40937.68
15:58:09|40937.68
15:58:09|40937.67
15:58:11|40937.67
15:58:11|40937.67
15:58:12|40934.7
15:58:14|40934.7
15:58:14|40934.68
15:58:16|40934.63
15:58:16|40934.63
15:58:17|40934.63
15:58:18|40927.6
15:58:19|40920.79
15:58:20|40920.79
15:58:21|40921.55
15:58:22|40922.27
15:58:23|40922.27
15:58:24|40927.93
15:58:25|40914.61
15:58:26|40916.87
15:58:27|40916.87
15:58:28|40913.02
15:58:29|40913.02
15:58:30|40920.87
15:58:31|40922.78
15:58:32|40928.38
15:58:34|40929.25
15:58:34|40929.25
15:58:35|40921.65
15:58:37|40921.65
15:58:37|40921.65
15:58:38|40921.65
15:58:40|40917.4
15:58:40|40925.56
15:58:42|40932.1
15:58:42|40932.1
15:58:43|40944.64
15:58:45|40944.64
15:58:46|40944.64
15:58:47|40944.64
15:58:47|40944.48
15:58:49|40944.65
15:58:49|40944.46
15:58:50|40944.46
15:58:52|40952.23
15:58:53|40961.32
15:58:54|40961.35
15:58:54|40963.67
15:58:56|40963.68
15:58:57|40981.42
15:58:57|40987.11
15:58:58|41013.79
15:59:00|41022.31
15:59:01|41022.32
15:59:02|41022.32
15:59:03|41043.11
15:59:05|41041.07
15:59:06|41030.58
15:59:07|41030.58
15:59:08|41030.58
15:59:09|41064.05
15:59:10|41067.73
15:59:11|41072.99
15:59:12|41076.92
15:59:13|41090.29
15:59:14|41090.29
15:59:15|41090.29
15:59:16|41090.29
15:59:17|41090.29
15:59:18|41090.29
15:59:19|41090.29
15:59:20|41090.29
15:59:21|41090.29
15:59:22|41082.18
15:59:23|41082.18
15:59:24|41086.26
15:59:25|41086.26
15:59:26|41091.85
15:59:27|41091.85
15:59:28|41094.54
15:59:29|41092.59
15:59:30|41104.16
15:59:31|41107.34
15:59:32|41107.12
15:59:33|41102.4
15:59:34|41098.45
15:59:35|41098.45
15:59:36|41098.45
15:59:37|41098.45
15:59:38|41098.45
15:59:39|41120.64
15:59:40|41120.64
15:59:41|41109.01
15:59:42|41109.01
15:59:43|41109.01
15:59:44|41109.01
15:59:45|41105.11
15:59:46|41105.09
15:59:47|41112.77
15:59:48|41112.77
15:59:49|41119.14
15:59:50|41116.38
15:59:51|41116.38
15:59:52|41116.39
15:59:53|41122.59
15:59:54|41122.59
15:59:55|41122.59
15:59:56|41122.59
15:59:57|41130.54
15:59:58|41120.03
15:59:59|41120.03
16:00:00|41110.34
16:00:01|41105.83
16:00:02|41105.83
16:00:04|41093.83
16:00:05|41085.9
16:00:06|41093.64
16:00:07|41093.64
16:00:08|41093.64
16:00:09|41093.64
16:00:10|41093.59
16:00:11|41092.48
16:00:12|41079.1
16:00:13|41076.73
16:00:14|41067.06
16:00:15|41067.05
16:00:16|41067.05
16:00:17|41069.12
16:00:18|41069.12
16:00:19|41066.53
16:00:20|41066.53
16:00:21|41071.19
16:00:22|41071.19
16:00:23|41071.19
16:00:24|41071.19
16:00:25|41071.19
16:00:26|41071.19
16:00:27|41071.19
16:00:28|41058.21
16:00:29|41062.02
16:00:30|41062.02
16:00:31|41062.02
16:00:32|41062.02
16:00:33|41057.26
16:00:34|41059.66
16:00:35|41069.1
16:00:36|41069.64
16:00:37|41069.57
16:00:38|41083.04
16:00:39|41107.9
16:00:40|41104.87
16:00:41|41102.44
16:00:42|41113.03
16:00:43|41115.57
16:00:44|41110.04
16:00:45|41105.52
16:00:46|41105.52
16:00:47|41105.54
16:00:48|41104.21
16:00:49|41100.44
16:00:50|41087.33
16:00:51|41087.33
16:00:52|41107.64
16:00:53|41107.64
16:00:54|41107.64
16:00:55|41107.64
16:00:56|41107.64
16:00:57|41087.46
16:00:58|41097.72
16:00:59|41097.72
16:01:00|41097.72
16:01:01|41097.72
16:01:02|41097.72
16:01:04|41106.32
16:01:04|41095.69
16:01:05|41095.69
16:01:06|41095.69
16:01:07|41095.69
16:01:08|41095.69
16:01:09|41095.69
16:01:10|41095.69
16:01:11|41093.53
16:01:12|41093.46
16:01:13|41093.46
16:01:14|41093.46
16:01:15|41093.46
16:01:16|41093.46
16:01:17|41093.46
16:01:18|41093.46
16:01:20|41093.46
16:01:20|41093.46
16:01:21|41093.46
16:01:22|41093.46
16:01:24|41093.46
16:01:24|41093.26
16:01:25|41093.26
16:01:26|41093.26
16:01:27|41093.26
16:01:28|41087.03
16:01:30|41087.03
16:01:30|41087.03
16:01:31|41075.14
16:01:32|41075.14
16:01:33|41075.14
16:01:34|41075.14
16:01:35|41075.14
16:01:36|41078.48
16:01:37|41078.48
16:01:38|41078.48
16:01:39|41078.48
16:01:40|41080.71
16:01:41|41080.71
16:01:42|41080.71
16:01:43|41080.71
16:01:44|41083.82
16:01:45|41083.82
16:01:47|41070.
16:01:47|41070.
16:01:48|41070.
16:01:49|41070.
16:01:50|41056.52
16:01:52|41068.65
16:01:52|41068.65
16:01:53|41068.65
16:01:54|41068.65
16:01:55|41072.08
16:01:56|41082.02
16:01:58|41082.02
16:01:59|41082.02
16:01:59|41082.02
16:02:00|41082.02
16:02:02|41082.02
16:02:03|41082.02
16:02:05|41082.02
16:02:06|41082.02
16:02:07|41082.02
16:02:08|41082.02
16:02:09|41054.81
16:02:10|41054.81
16:02:11|41054.46
16:02:13|41054.46
16:02:13|41075.46
16:02:14|41072.79
16:02:15|41072.79
16:02:16|41083.
16:02:18|41083.
16:02:19|41083.
16:02:20|41083.
16:02:20|41083.
16:02:22|41083.
16:02:22|41083.
16:02:23|41083.
16:02:24|41082.95
16:02:26|41068.96
16:02:26|41068.96
16:02:27|41060.7
16:02:28|41057.67
16:02:29|41055.31
16:02:30|41056.33
16:02:31|41059.75
16:02:32|41059.75
16:02:33|41062.64
16:02:34|41065.8
16:02:36|41077.75
16:02:36|41080.12
16:02:37|41080.12
16:02:38|41079.89
16:02:40|41079.89
16:02:41|41079.89
16:02:42|41083.04
16:02:42|41083.04
16:02:44|41090.2
16:02:44|41087.02
16:02:46|41087.02
16:02:46|41090.45
16:02:48|41090.45
16:02:49|41090.45
16:02:49|41090.45
16:02:51|41083.
16:02:51|41082.99
16:02:53|41072.78
16:02:54|41072.78
16:02:54|41083.38
16:02:55|41088.9
16:02:57|41088.9
16:02:58|41094.53
16:02:59|41090.77
16:03:00|41084.38
16:03:01|41090.72
16:03:02|41087.78
16:03:03|41087.78
16:03:04|41087.78
16:03:05|41087.78
16:03:07|41087.78
16:03:08|41087.78
16:03:09|41094.04
16:03:10|41091.15
16:03:10|41094.54
16:03:11|41094.54
16:03:13|41111.68
16:03:13|41107.06
16:03:15|41102.12
16:03:15|41108.7
16:03:17|41108.7
16:03:17|41108.7
16:03:19|41108.7
16:03:20|41108.7
16:03:21|41098.96
16:03:21|41098.96
16:03:23|41098.96
16:03:23|41098.96
16:03:25|41098.96
16:03:25|41098.96
16:03:27|41102.6
16:03:27|41102.64
16:03:28|41114.31
16:03:30|41107.34
16:03:30|41107.35
16:03:32|41109.83
16:03:33|41111.75
16:03:33|41120.
16:03:34|41128.49
16:03:35|41132.69
16:03:37|41133.48
16:03:37|41145.78
16:03:38|41150.
16:03:39|41150.79
16:03:41|41144.21
16:03:41|41161.64
16:03:42|41170.
16:03:43|41157.55
16:03:44|41154.87
16:03:45|41147.5
16:03:47|41136.53
16:03:47|41136.53
16:03:48|41136.53
16:03:49|41136.53
16:03:50|41143.34
16:03:51|41143.34
16:03:52|41157.5
16:03:53|41155.82
16:03:54|41155.82
16:03:55|41155.82
16:03:56|41155.82
16:03:57|41146.62
16:03:58|41146.62
16:03:59|41145.89
16:04:00|41145.88
16:04:02|41138.91
16:04:02|41138.91
16:04:04|41141.85
16:04:06|41140.9
16:04:06|41140.9
16:04:07|41140.9
16:04:08|41142.38
16:04:09|41142.38
16:04:10|41142.38
16:04:11|41142.38
16:04:13|41142.5
16:04:13|41142.64
16:04:14|41142.64
16:04:15|41128.32
16:04:16|41128.34
16:04:17|41128.34
16:04:18|41128.34
16:04:19|41129.5
16:04:20|41120.52
16:04:21|41120.52
16:04:23|41120.52
16:04:23|41135.64
16:04:25|41135.64
16:04:25|41131.31
16:04:27|41121.13
16:04:27|41121.13
16:04:28|41118.16
16:04:29|41118.16
16:04:30|41118.16
16:04:31|41118.16
16:04:32|41118.16
16:04:33|41118.16
16:04:34|41109.66
16:04:35|41108.24
16:04:36|41110.65
16:04:37|41110.65
16:04:39|41110.65
16:04:39|41112.29
16:04:40|41112.29
16:04:41|41112.29
16:04:42|41129.71
16:04:43|41129.71
16:04:44|41129.71
16:04:45|41121.87
16:04:46|41121.87
16:04:47|41107.87
16:04:48|41103.53
16:04:49|41103.53
16:04:50|41100.98
16:04:51|41100.98
16:04:52|41097.69
16:04:53|41098.8
16:04:54|41094.54
16:04:55|41090.26
16:04:56|41089.04
16:04:57|41086.94
16:04:58|41089.72
16:04:59|41089.72
16:05:00|41089.72
16:05:02|41121.4
16:05:03|41135.86
16:05:04|41144.97
16:05:06|41138.28
16:05:07|41149.58
16:05:08|41139.47
16:05:09|41141.53
16:05:10|41141.53
16:05:11|41132.43
16:05:11|41132.43
16:05:13|41136.69
16:05:14|41136.69
16:05:15|41136.69
16:05:16|41136.69
16:05:17|41141.2
16:05:18|41137.22
16:05:19|41137.22
16:05:20|41137.22
16:05:21|41137.22
16:05:22|41139.13
16:05:23|41139.13
16:05:24|41156.56
16:05:25|41156.56
16:05:26|41150.48
16:05:27|41150.48
16:05:28|41155.01
16:05:29|41152.07
16:05:30|41152.07
16:05:31|41152.01
16:05:32|41152.01
16:05:33|41170.43
16:05:34|41169.87
16:05:35|41169.87
16:05:36|41163.47
16:05:37|41176.22
16:05:38|41171.28
16:05:39|41171.28
16:05:40|41174.41
16:05:41|41173.95
16:05:42|41164.22
16:05:43|41171.18
16:05:44|41171.18
16:05:45|41159.14
16:05:46|41159.14
16:05:47|41147.57
16:05:48|41159.73
16:05:50|41161.21
16:05:50|41158.12
16:05:51|41160.65
16:05:52|41160.65
16:05:53|41152.56
16:05:54|41154.34
16:05:55|41154.44
16:05:56|41166.32
16:05:57|41166.32
16:05:58|41175.35
16:05:59|41177.64
16:06:00|41170.5
16:06:01|41177.78
16:06:02|41177.87
16:06:03|41177.87
16:06:04|41177.91
16:06:06|41170.01
16:06:07|41170.01
16:06:08|41178.15
16:06:09|41178.15
16:06:10|41178.15
16:06:11|41178.46
16:06:12|41155.62
16:06:13|41155.62
16:06:14|41159.42
16:06:15|41159.42
16:06:16|41168.78
16:06:17|41168.78
16:06:18|41168.78
16:06:19|41168.78
16:06:20|41180.97
16:06:21|41180.97
16:06:22|41189.43
16:06:23|41189.43
16:06:24|41186.35
16:06:26|41191.97
16:06:26|41210.51
16:06:27|41214.46
16:06:28|41214.46
16:06:29|41225.99
16:06:30|41227.54
16:06:31|41214.45
16:06:33|41214.45
16:06:33|41196.75
16:06:34|41205.3
16:06:35|41208.16
16:06:36|41208.16
16:06:37|41208.16
16:06:38|41206.77
16:06:39|41212.01
16:06:40|41212.01
16:06:41|41212.05
16:06:42|41221.3
16:06:43|41229.44
16:06:44|41229.44
16:06:45|41229.44
16:06:46|41229.44
16:06:48|41230.76
16:06:48|41233.08
16:06:49|41233.07
16:06:51|41231.43
16:06:51|41223.73
16:06:53|41221.71
16:06:53|41221.72
16:06:55|41221.72
16:06:56|41221.72
16:06:57|41221.72
16:06:57|41224.94
16:06:59|41221.72
16:07:00|41221.72
16:07:01|41221.71
16:07:02|41221.7
16:07:03|41214.26
16:07:04|41211.11
16:07:05|41211.11
16:07:07|41207.04
16:07:07|41204.97
16:07:09|41207.56
16:07:10|41204.59
16:07:11|41215.06
16:07:12|41215.06
16:07:13|41219.34
16:07:13|41219.34
16:07:14|41219.34
16:07:16|41237.32
16:07:17|41238.19
16:07:17|41238.19
16:07:18|41241.66
16:07:19|41241.66
16:07:20|41241.66
16:07:22|41250.
16:07:23|41250.
16:07:24|41251.32
16:07:24|41250.27
16:07:26|41250.27
16:07:26|41239.4
16:07:27|41239.4
16:07:29|41239.4
16:07:29|41272.79
16:07:30|41281.19
16:07:31|41290.
16:07:32|41284.36
16:07:33|41286.81
16:07:34|41284.5
16:07:35|41283.04
16:07:36|41289.18
16:07:37|41289.18
16:07:38|41289.18
16:07:39|41291.66
16:07:40|41299.98
16:07:41|41295.48
16:07:42|41295.48
16:07:44|41295.48
16:07:45|41306.15
16:07:45|41318.88
16:07:46|41323.08
16:07:47|41314.8
16:07:48|41312.23
16:07:49|41312.26
16:07:50|41305.51
16:07:51|41305.51
16:07:52|41303.15
16:07:54|41291.82
16:07:54|41298.24
16:07:56|41279.06
16:07:56|41287.52
16:07:57|41291.14
16:07:58|41317.08
16:07:59|41323.28
16:08:00|41306.95
16:08:01|41298.25
16:08:02|41298.25
16:08:03|41298.25
16:08:04|41298.25
16:08:06|41299.87
16:08:07|41299.95
16:08:08|41290.48
16:08:09|41290.51
16:08:11|41290.51
16:08:12|41290.51
16:08:13|41290.51
16:08:14|41290.58
16:08:14|41293.11
16:08:16|41293.1
16:08:17|41293.1
16:08:18|41290.48
16:08:18|41290.48
16:08:20|41290.48
16:08:20|41290.48
16:08:22|41287.53
16:08:23|41287.57
16:08:23|41301.98
16:08:25|41301.97
16:08:25|41300.1
16:08:26|41310.09
16:08:27|41300.89
16:08:29|41300.89
16:08:29|41301.49
16:08:30|41301.49
16:08:31|41301.49
16:08:32|41288.05
16:08:33|41288.05
16:08:34|41288.05
16:08:35|41285.35
16:08:37|41277.01
16:08:37|41275.29
16:08:39|41277.
16:08:40|41294.35
16:08:40|41323.3
16:08:42|41318.97
16:08:43|41302.22
16:08:44|41312.
16:08:45|41312.
16:08:46|41312.
16:08:47|41312.
16:08:48|41312.
16:08:49|41312.
16:08:50|41295.94
16:08:51|41295.94
16:08:52|41295.94
16:08:53|41286.8
16:08:54|41286.8
16:08:55|41286.8
16:08:56|41281.53
16:08:57|41281.53
16:08:58|41288.66
16:08:59|41282.07
16:09:00|41282.07
16:09:01|41281.3
16:09:02|41278.99
16:09:03|41278.99
16:09:04|41278.99
16:09:05|41278.99
16:09:06|41288.52
16:09:08|41290.54
16:09:08|41290.54
16:09:09|41312.1
16:09:10|41312.98
16:09:11|41319.99
16:09:12|41312.98
16:09:13|41303.2
16:09:14|41303.2
16:09:15|41303.2
16:09:16|41303.2
16:09:17|41303.92
16:09:18|41306.03
16:09:19|41306.03
16:09:20|41301.35
16:09:21|41303.9
16:09:22|41301.66
16:09:23|41302.68
16:09:24|41302.68
16:09:26|41303.49
16:09:27|41309.99
16:09:27|41310.
16:09:28|41310.
16:09:29|41300.66
16:09:31|41300.66
16:09:32|41299.42
16:09:33|41299.42
16:09:33|41299.73
16:09:34|41299.73
16:09:35|41299.73
16:09:37|41299.73
16:09:37|41299.73
16:09:39|41299.73
16:09:39|41306.9
16:09:41|41306.9
16:09:41|41306.9
16:09:42|41306.9
16:09:44|41297.01
16:09:44|41292.07
16:09:46|41290.
16:09:47|41290.
16:09:47|41290.
16:09:48|41290.04
16:09:49|41282.21
16:09:51|41275.09
16:09:52|41283.34
16:09:53|41299.67
16:09:54|41299.67
16:09:54|41299.67
16:09:55|41298.09
16:09:57|41298.09
16:09:57|41306.66
16:09:59|41302.35
16:10:00|41302.35
16:10:01|41302.35
16:10:02|41302.35
16:10:03|41313.52
16:10:04|41308.71
16:10:05|41308.71
16:10:06|41308.71
16:10:08|41297.8
16:10:09|41299.5
16:10:10|41299.5
16:10:12|41283.58
16:10:12|41273.44
16:10:14|41275.13
16:10:14|41275.13
16:10:16|41273.43
16:10:16|41292.52
16:10:18|41305.39
16:10:19|41305.39
16:10:20|41305.39
16:10:21|41297.56
16:10:22|41297.56
16:10:23|41291.05
16:10:24|41291.05
16:10:25|41291.05
16:10:26|41291.05
16:10:26|41291.05
16:10:28|41283.85
16:10:29|41294.97
16:10:30|41294.68
16:10:31|41308.38
16:10:32|41291.34
16:10:33|41291.34
16:10:34|41291.34
16:10:35|41291.34
16:10:35|41300.05
16:10:36|41296.03
16:10:38|41294.52
16:10:39|41294.52
16:10:40|41294.52
16:10:41|41294.52
16:10:42|41285.67
16:10:43|41279.06
16:10:44|41279.06
16:10:45|41273.67
16:10:46|41273.66
16:10:47|41273.66
16:10:48|41299.5
16:10:49|41304.42
16:10:50|41299.88
16:10:50|41303.28
16:10:51|41303.28
16:10:53|41303.28
16:10:53|41303.28
16:10:55|41303.28
16:10:55|41299.52
16:10:56|41299.52
16:10:57|41299.52
16:10:59|41300.26
16:11:00|41300.26
16:11:00|41288.93
16:11:01|41294.54
16:11:02|41294.54
16:11:03|41294.54
16:11:05|41294.54
16:11:05|41294.54
16:11:06|41320.
16:11:08|41323.21
16:11:09|41328.19
16:11:10|41323.43
16:11:11|41323.43
16:11:12|41323.43
16:11:13|41323.43
16:11:15|41317.22
16:11:15|41322.15
16:11:16|41317.13
16:11:17|41317.38
16:11:18|41317.38
16:11:19|41317.39
16:11:20|41317.39
16:11:21|41317.4
16:11:22|41317.39
16:11:23|41317.43
16:11:24|41317.44
16:11:25|41322.84
16:11:26|41322.84
16:11:27|41322.84
16:11:28|41331.12
16:11:29|41324.63
16:11:30|41330.35
16:11:31|41330.34
16:11:32|41330.34
16:11:33|41335.17
16:11:34|41336.69
16:11:35|41336.69
16:11:36|41336.69
16:11:37|41336.69
16:11:38|41336.69
16:11:39|41336.69
16:11:40|41326.51
16:11:41|41326.51
16:11:42|41329.82
16:11:43|41329.82
16:11:44|41329.82
16:11:45|41331.26
16:11:46|41336.7
16:11:47|41336.7
16:11:48|41337.14
16:11:49|41330.12
16:11:50|41330.12
16:11:52|41338.23
16:11:52|41323.9
16:11:53|41321.44
16:11:54|41315.04
16:11:55|41315.04
16:11:56|41315.04
16:11:57|41315.04
16:11:59|41316.92
16:11:59|41319.09
16:12:00|41319.09
16:12:01|41328.08
16:12:02|41335.56
16:12:03|41335.56
16:12:04|41335.56
16:12:05|41335.56
16:12:06|41335.56
16:12:07|41335.56
16:12:09|41342.28
16:12:10|41342.28
16:12:10|41342.28
16:12:11|41342.28
16:12:12|41349.94
16:12:13|41349.94
16:12:15|41339.64
16:12:15|41338.98
16:12:17|41338.77
16:12:18|41338.77
16:12:19|41331.09
16:12:19|41331.09
16:12:21|41331.09
16:12:22|41331.1
16:12:23|41331.11
16:12:23|41331.11
16:12:25|41337.97
16:12:26|41337.96
16:12:27|41338.11
16:12:28|41338.11
16:12:29|41338.11
16:12:30|41336.35
16:12:31|41328.08
16:12:32|41328.09
16:12:33|41328.09
16:12:34|41333.83
16:12:35|41333.83
16:12:36|41328.07
16:12:37|41328.07
16:12:38|41328.07
16:12:39|41328.07
16:12:40|41328.08
16:12:41|41328.08
16:12:42|41328.08
16:12:43|41328.08
16:12:44|41328.07
16:12:45|41328.07
16:12:46|41328.07
16:12:47|41328.07
16:12:48|41328.07
16:12:49|41326.28
16:12:50|41326.28
16:12:51|41326.28
16:12:52|41328.03
16:12:53|41328.03
16:12:54|41328.03
16:12:55|41328.03
16:12:56|41328.03
16:12:57|41328.03
16:12:58|41325.78
16:12:59|41325.78
16:13:00|41338.81
16:13:01|41338.81
16:13:02|41345.88
16:13:03|41341.36
16:13:04|41342.2
16:13:05|41342.2
16:13:06|41341.34
16:13:07|41340.06
16:13:08|41341.34
16:13:10|41354.27
16:13:11|41367.5
16:13:12|41356.61
16:13:13|41356.61
16:13:14|41352.09
16:13:15|41352.09
16:13:16|41352.09
16:13:17|41354.71
16:13:18|41354.71
16:13:19|41358.33
16:13:20|41358.13
16:13:21|41375.8
16:13:22|41375.81
16:13:23|41375.81
16:13:24|41382.42
16:13:26|41391.
16:13:28|41391.
16:13:29|41392.4
16:13:31|41406.64
16:13:33|41411.8
16:13:35|41403.72
16:13:37|41389.07
16:13:43|41430.
16:13:49|41399.31
16:13:55|41407.58
16:14:11|41414.18
16:14:20|41402.77
16:14:33|41424.54
16:14:57|41434.61
16:15:11|41480.65
16:16:06|41580.25
16:16:25|41630.45
16:16:55|41605.37
16:17:12|41561.81
16:17:28|41544.77
16:17:40|41521.87
16:17:50|41536.34
16:17:56|41508.15
16:18:02|41511.72
16:18:06|41514.6
16:18:12|41511.1
16:18:15|41515.93
16:18:17|41516.49
16:18:18|41516.49
16:18:19|41520.74
16:18:21|41535.68
16:18:21|41535.68
16:18:22|41537.2
16:18:23|41537.2
16:18:24|41541.71
16:18:25|41554.71
16:18:26|41575.9
16:18:28|41575.9
16:18:28|41570.69
16:18:29|41570.69
16:18:30|41570.78
16:18:31|41570.78
16:18:32|41570.78
16:18:33|41571.04
16:18:34|41571.04
16:18:35|41571.04
16:18:36|41586.85
16:18:37|41586.85
16:18:38|41588.7
16:18:39|41588.68
16:18:40|41588.68
16:18:41|41577.98
16:18:42|41581.03
16:18:43|41581.03
16:18:44|41581.03
16:18:45|41597.05
16:18:46|41597.05
16:18:47|41600.57
16:18:48|41600.57
16:18:49|41615.64
16:18:50|41607.1
16:18:51|41607.1
16:18:52|41607.1
16:18:53|41602.1
16:18:54|41602.1
16:18:55|41602.1
16:18:56|41602.1
16:18:57|41607.66
16:18:58|41605.79
16:18:59|41610.33
16:19:00|41610.4
16:19:01|41610.4
16:19:02|41610.4
16:19:03|41610.4
16:19:04|41610.4
16:19:05|41610.4
16:19:06|41610.4
16:19:07|41610.4
16:19:08|41592.47
16:19:09|41585.61
16:19:10|41577.99
16:19:11|41575.14
16:19:12|41575.14
16:19:13|41570.69
16:19:15|41570.69
16:19:16|41570.69
16:19:17|41570.69
16:19:18|41580.79
16:19:20|41597.59
16:19:20|41597.59
16:19:21|41595.12
16:19:22|41595.12
16:19:23|41603.53
16:19:24|41603.53
16:19:25|41601.75
16:19:26|41599.07
16:19:27|41599.07
16:19:28|41601.31
16:19:30|41601.31
16:19:30|41602.4
16:19:31|41602.4
16:19:32|41602.4
16:19:33|41602.4
16:19:34|41597.26
16:19:35|41590.01
16:19:36|41592.67
16:19:37|41592.67
16:19:38|41593.18
16:19:39|41593.18
16:19:40|41580.44
16:19:41|41580.44
16:19:42|41580.44
16:19:44|41583.78
16:19:45|41583.78
16:19:45|41583.72
16:19:46|41583.72
16:19:48|41583.72
16:19:49|41589.11
16:19:50|41659.99
16:19:51|41687.49
16:19:51|41692.69
16:19:52|41697.52
16:19:53|41711.
16:19:55|41703.21
16:19:56|41735.77
16:19:56|41767.09
16:19:58|41777.
16:19:58|41838.82
16:19:59|41863.59
16:20:00|41895.26
16:20:01|41875.33
16:20:02|41899.58
16:20:03|41859.04
16:20:04|41809.68
16:20:05|41779.08
16:20:07|41795.48
16:20:07|41811.54
16:20:09|41847.95
16:20:10|41847.95
16:20:11|41870.22
16:20:12|41865.24
16:20:13|41866.82
16:20:14|41881.35
16:20:16|41932.08
16:20:17|41911.1
16:20:18|41943.85
16:20:19|41979.24
16:20:20|42000.
16:20:21|41975.25
16:20:22|41952.21
16:20:23|41964.78
16:20:24|41981.61
16:20:25|42000.
16:20:26|41997.91
16:20:27|41967.73
16:20:28|41939.6
16:20:29|41919.06
16:20:30|41946.26
16:20:31|41964.86
16:20:32|41944.66
16:20:33|41915.85
16:20:34|41900.93
16:20:35|41903.21
16:20:36|41882.08
16:20:37|41877.24
16:20:38|41840.
16:20:39|41833.33
16:20:40|41866.06
16:20:42|41828.59
16:20:42|41826.9
16:20:43|41835.04
16:20:44|41840.56
16:20:45|41784.27
16:20:46|41770.05
16:20:47|41755.33
16:20:48|41797.48
16:20:49|41769.98
16:20:50|41778.58
16:20:51|41768.34
16:20:52|41783.42
16:20:53|41780.65
16:20:54|41764.19
16:20:55|41770.56
16:20:56|41767.18
16:20:57|41750.
16:20:58|41789.13
16:20:59|41789.13
16:21:00|41818.46
16:21:01|41818.46
16:21:02|41819.78
16:21:03|41812.12
16:21:04|41807.17
16:21:06|41787.87
16:21:07|41798.26
16:21:07|41791.56
16:21:08|41787.87
16:21:09|41787.87
16:21:10|41785.52
16:21:11|41785.52
16:21:12|41778.52
16:21:13|41783.49
16:21:14|41783.49
16:21:16|41777.75
16:21:17|41785.8
16:21:18|41791.56
16:21:19|41799.99
16:21:20|41796.63
16:21:21|41770.7
16:21:22|41777.
16:21:23|41777.
16:21:24|41756.56
16:21:25|41760.75
16:21:26|41767.07
16:21:27|41767.07
16:21:28|41762.71
16:21:29|41757.87
16:21:30|41764.81
16:21:31|41764.81
16:21:32|41758.76
16:21:33|41757.79
16:21:34|41755.69
16:21:35|41757.89
16:21:36|41757.14
16:21:37|41750.
16:21:38|41742.83
16:21:39|41750.79
16:21:40|41750.79
16:21:41|41749.36
16:21:42|41770.88
16:21:43|41757.17
16:21:44|41757.17
16:21:45|41768.83
16:21:46|41768.83
16:21:47|41774.5
16:21:48|41791.38
16:21:49|41770.48
16:21:50|41770.48
16:21:51|41766.25
16:21:52|41766.25
16:21:53|41771.66
16:21:54|41771.66
16:21:55|41761.63
16:21:56|41761.63
16:21:57|41792.99
16:21:58|41792.99
16:21:59|41771.47
16:22:00|41771.47
16:22:01|41771.53
16:22:02|41771.53
16:22:03|41771.53
16:22:04|41776.86
16:22:05|41776.86
16:22:06|41770.64
16:22:07|41770.64
16:22:08|41770.64
16:22:09|41776.79
16:22:10|41776.27
16:22:11|41776.27
16:22:12|41776.27
16:22:13|41776.27
16:22:14|41779.29
16:22:15|41779.29
16:22:17|41784.29
16:22:17|41795.05
16:22:19|41799.77
16:22:19|41799.77
16:22:21|41799.97
16:22:22|41799.97
16:22:23|41812.28
16:22:23|41812.82
16:22:25|41813.28
16:22:26|41813.28
16:22:26|41822.88
16:22:27|41822.88
16:22:28|41838.24
16:22:29|41803.74
16:22:30|41803.74
16:22:32|41832.16
16:22:33|41832.16
16:22:33|41832.16
16:22:34|41829.31
16:22:36|41833.8
16:22:36|41833.36
16:22:37|41833.36
16:22:38|41822.19
16:22:39|41802.72
16:22:40|41806.95
16:22:41|41832.77
16:22:42|41803.43
16:22:44|41803.43
16:22:45|41803.43
16:22:45|41830.64
16:22:47|41866.85
16:22:47|41881.72
16:22:48|41887.14
16:22:49|41895.07
16:22:51|41895.07
16:22:52|41895.07
16:22:53|41893.91
16:22:53|41904.93
16:22:55|41904.37
16:22:55|41904.42
16:22:56|41919.82
16:22:57|41918.01
16:22:59|41925.07
16:23:00|41915.81
16:23:00|41925.19
16:23:01|41911.83
16:23:02|41919.4
16:23:03|41913.16
16:23:04|41901.61
16:23:05|41901.61
16:23:06|41898.02
16:23:07|41905.61
16:23:08|41889.59
16:23:09|41878.07
16:23:10|41883.4
16:23:11|41880.07
16:23:12|41877.72
16:23:14|41868.99
16:23:14|41864.48
16:23:16|41843.92
16:23:17|41841.84
16:23:18|41848.92
16:23:19|41848.92
16:23:20|41848.92
16:23:21|41880.02
16:23:22|41864.41
16:23:23|41864.41
16:23:24|41850.71
16:23:26|41851.18
16:23:26|41838.36
16:23:28|41838.36
16:23:29|41838.36
16:23:29|41838.36
16:23:30|41860.9
16:23:31|41865.32
16:23:32|41887.96
16:23:33|41899.99
16:23:35|41897.62
16:23:35|41884.14
16:23:37|41884.14
16:23:37|41884.14
16:23:38|41867.33
16:23:40|41867.33
16:23:41|41866.21
16:23:41|41866.97
16:23:42|41857.72
16:23:44|41857.72
16:23:45|41857.72
16:23:45|41859.44
16:23:47|41857.36
16:23:48|41860.06
16:23:49|41860.06
16:23:50|41860.06
16:23:51|41850.
16:23:52|41865.74
16:23:53|41862.16
16:23:54|41862.16
16:23:54|41854.63
16:23:56|41854.63
16:23:56|41852.86
16:23:58|41849.11
16:23:58|41845.64
16:24:00|41845.64
16:24:01|41833.15
16:24:02|41834.38
16:24:02|41823.97
16:24:04|41827.62
16:24:04|41827.62
16:24:05|41834.13
16:24:07|41837.67
16:24:08|41828.24
16:24:09|41828.24
16:24:10|41828.24
16:24:11|41812.15
16:24:11|41812.15
16:24:13|41819.4
16:24:13|41817.73
16:24:15|41804.27
16:24:15|41804.27
16:24:17|41813.5
16:24:18|41819.4
16:24:20|41809.75
16:24:20|41809.75
16:24:21|41809.75
16:24:23|41804.84
16:24:24|41805.56
16:24:25|41805.56
16:24:26|41800.96
16:24:27|41800.96
16:24:28|41800.96
16:24:29|41787.37
16:24:29|41800.57
16:24:30|41795.11
16:24:31|41795.11
16:24:33|41795.11
16:24:33|41809.75
16:24:34|41809.75
16:24:36|41809.75
16:24:37|41809.75
16:24:37|41809.75
16:24:38|41809.75
16:24:39|41809.75
16:24:40|41809.75
16:24:42|41809.75
16:24:42|41819.34
16:24:44|41819.34
16:24:45|41819.34
16:24:46|41819.34
16:24:46|41813.72
16:24:47|41822.95
16:24:49|41822.94
16:24:50|41805.07
16:24:51|41805.07
16:24:52|41805.07
16:24:53|41805.07
16:24:54|41805.07
16:24:55|41808.81
16:24:55|41808.81
16:24:57|41808.81
16:24:58|41808.81
16:24:59|41808.81
16:25:00|41800.62
16:25:01|41800.62
16:25:02|41797.08
16:25:03|41795.11
16:25:04|41795.11
16:25:05|41795.11
16:25:05|41795.11
16:25:07|41801.28
16:25:08|41801.28
16:25:08|41801.28
16:25:09|41801.28
16:25:11|41801.28
16:25:12|41807.17
16:25:13|41807.44
16:25:13|41807.44
16:25:15|41807.44
16:25:16|41807.44
16:25:16|41804.64
16:25:18|41804.99
16:25:19|41804.99
16:25:21|41821.95
16:25:21|41821.95
16:25:22|41821.95
16:25:23|41832.1
16:25:24|41832.1
16:25:25|41826.95
16:25:26|41817.8
16:25:27|41850.
16:25:28|41850.
16:25:29|41856.41
16:25:30|41854.31
16:25:32|41855.41
16:25:33|41854.55
16:25:34|41854.55
16:25:34|41853.39
16:25:35|41853.39
16:25:36|41853.39
16:25:37|41853.39
16:25:39|41835.72
16:25:39|41835.72
16:25:40|41833.14
16:25:41|41834.09
16:25:43|41838.13
16:25:43|41838.6
16:25:44|41879.95
16:25:45|41875.56
16:25:46|41870.72
16:25:47|41871.71
16:25:48|41871.59
16:25:49|41860.85
16:25:50|41860.85
16:25:51|41868.34
16:25:52|41868.34
16:25:54|41868.34
16:25:54|41851.45
16:25:55|41851.45
16:25:56|41851.45
16:25:57|41862.05
16:25:58|41836.63
16:25:59|41853.24
16:26:00|41843.57
16:26:01|41853.26
16:26:02|41853.26
16:26:03|41853.26
16:26:04|41853.26
16:26:05|41864.33
16:26:06|41854.59
16:26:07|41850.29
16:26:08|41847.34
16:26:09|41847.34
16:26:11|41847.36
16:26:11|41847.36
16:26:12|41869.43
16:26:13|41856.86
16:26:14|41857.12
16:26:15|41857.12
16:26:16|41857.12
16:26:18|41853.92
16:26:19|41845.77
16:26:21|41848.01
16:26:21|41848.01
16:26:22|41846.49
16:26:23|41846.49
16:26:24|41846.49
16:26:25|41843.66
16:26:26|41843.67
16:26:27|41843.67
16:26:28|41867.82
16:26:29|41878.19
16:26:30|41878.19
16:26:31|41878.19
16:26:32|41878.19
16:26:33|41878.19
16:26:34|41878.19
16:26:35|41879.77
16:26:36|41879.02
16:26:37|41895.19
16:26:38|41891.48
16:26:39|41886.66
16:26:40|41886.66
16:26:41|41886.61
16:26:42|41886.61
16:26:43|41883.46
16:26:44|41883.46
16:26:45|41873.93
16:26:46|41873.93
16:26:47|41873.93
16:26:48|41873.93
16:26:49|41873.93
16:26:50|41865.39
16:26:51|41865.39
16:26:52|41857.64
16:26:53|41850.86
16:26:54|41856.77
16:26:55|41852.94
16:26:56|41852.73
16:26:57|41852.73
16:26:58|41852.73
16:26:59|41840.64
16:27:00|41842.75
16:27:01|41842.75
16:27:02|41842.75
16:27:03|41842.75
16:27:04|41841.77
16:27:06|41836.59
16:27:06|41836.59
16:27:07|41828.21
16:27:08|41828.21
16:27:09|41827.83
16:27:11|41827.79
16:27:11|41823.93
16:27:12|41806.61
16:27:13|41824.49
16:27:14|41811.68
16:27:15|41811.68
16:27:16|41811.68
16:27:17|41815.65
16:27:19|41819.55
16:27:20|41819.55
16:27:21|41817.2
16:27:22|41813.63
16:27:24|41808.12
16:27:25|41841.01
16:27:26|41850.
16:27:27|41850.
16:27:28|41843.88
16:27:29|41843.88
16:27:30|41831.94
16:27:31|41831.94
16:27:32|41833.77
16:27:33|41832.36
16:27:34|41837.41
16:27:35|41840.08
16:27:36|41840.08
16:27:37|41840.08
16:27:38|41840.08
16:27:39|41840.08
16:27:40|41832.05
16:27:41|41832.05
16:27:42|41832.05
16:27:43|41826.22
16:27:44|41825.81
16:27:45|41825.81
16:27:46|41825.81
16:27:47|41832.77
16:27:48|41832.77
16:27:49|41826.47
16:27:50|41826.47
16:27:51|41826.48
16:27:52|41826.5
16:27:53|41826.5
16:27:54|41826.5
16:27:56|41816.71
16:27:56|41816.71
16:27:57|41816.31
16:27:58|41816.31
16:27:59|41816.31
16:28:00|41816.31
16:28:01|41816.31
16:28:02|41816.31
16:28:03|41822.39
16:28:04|41817.2
16:28:05|41817.2
16:28:06|41821.49
16:28:08|41803.09
16:28:08|41832.
16:28:09|41834.75
16:28:11|41834.75
16:28:11|41837.53
16:28:12|41837.53
16:28:14|41837.53
16:28:14|41837.53
16:28:16|41837.53
16:28:16|41837.53
16:28:18|41837.53
16:28:18|41832.6
16:28:19|41832.6
16:28:21|41837.44
16:28:21|41835.1
16:28:23|41833.01
16:28:24|41834.05
16:28:25|41834.04
16:28:27|41837.53
16:28:27|41850.49
16:28:28|41863.51
16:28:29|41863.51
16:28:31|41863.51
16:28:32|41863.51
16:28:32|41863.51
16:28:33|41863.51
16:28:35|41863.51
16:28:36|41863.51
16:28:36|41863.51
16:28:38|41863.51
16:28:39|41865.68
16:28:40|41865.68
16:28:41|41865.68
16:28:42|41879.93
16:28:43|41879.93
16:28:43|41879.93
16:28:44|41876.21
16:28:46|41876.21
16:28:46|41876.21
16:28:48|41876.21
16:28:49|41852.49
16:28:50|41852.49
16:28:51|41852.49
16:28:51|41837.03
16:28:53|41837.64
16:28:54|41827.34
16:28:55|41836.91
16:28:56|41839.84
16:28:56|41853.95
16:28:58|41851.59
16:28:59|41851.59
16:29:00|41846.14
16:29:01|41846.14
16:29:02|41851.86
16:29:03|41853.97
16:29:04|41864.57
16:29:05|41873.5
16:29:06|41867.37
16:29:07|41867.37
16:29:08|41865.99
16:29:09|41865.99
16:29:10|41864.19
16:29:11|41864.19
16:29:12|41864.19
16:29:13|41854.35
16:29:14|41857.2
16:29:15|41857.2
16:29:16|41857.2
16:29:17|41871.44
16:29:18|41871.44
16:29:19|41871.44
16:29:21|41883.15
16:29:22|41876.95
16:29:23|41872.28
16:29:24|41872.28
16:29:25|41884.89
16:29:26|41884.89
16:29:27|41884.89
16:29:28|41884.89
16:29:29|41884.89
16:29:30|41880.57
16:29:31|41880.57
16:29:32|41880.57
16:29:33|41880.57
16:29:34|41873.75
16:29:35|41867.95
16:29:36|41867.95
16:29:37|41867.97
16:29:38|41867.97
16:29:39|41880.67
16:29:40|41880.67
16:29:41|41880.67
16:29:42|41880.
16:29:43|41880.
16:29:44|41880.
16:29:45|41881.55
16:29:46|41881.55
16:29:47|41881.63
16:29:48|41881.63
16:29:49|41881.63
16:29:50|41881.63
16:29:51|41881.63
16:29:52|41881.63
16:29:53|41881.63
16:29:54|41881.63
16:29:55|41881.63
16:29:56|41881.63
16:29:57|41881.63
16:29:58|41874.88
16:29:59|41874.88
16:30:00|41878.03
16:30:01|41885.
16:30:03|41901.81
16:30:03|41913.14
16:30:04|41924.99
16:30:05|41922.58
16:30:06|41922.58
16:30:07|41924.98
16:30:08|41923.9
16:30:09|41923.9
16:30:10|41924.99
16:30:11|41918.6
16:30:12|41918.6
16:30:13|41919.39
16:30:14|41928.46
16:30:15|41928.33
16:30:16|41934.51
16:30:17|41948.89
16:30:18|41961.52
16:30:19|41964.82
16:30:21|41964.82
16:30:22|41962.73
16:30:24|41964.86
16:30:24|41961.88
16:30:26|41966.57
16:30:27|41966.57
16:30:28|41970.11
16:30:29|41970.11
16:30:30|41967.59
16:30:31|41967.83
16:30:31|41976.
16:30:33|41977.
16:30:34|41981.84
16:30:35|41987.38
16:30:36|41995.61
16:30:37|41979.6
16:30:37|41973.03
16:30:39|41974.37
16:30:40|41984.64
16:30:41|42008.3
16:30:41|42014.4
16:30:43|42019.99
16:30:44|42020.07
16:30:45|42019.2
16:30:46|42022.61
16:30:47|42022.61
16:30:48|42020.07
16:30:49|42026.94
16:30:50|42028.82
16:30:51|42033.39
16:30:52|42019.2
16:30:53|42019.2
16:30:55|42021.55
16:30:55|42021.55
16:30:56|42017.35
16:30:58|42063.08
16:30:58|42056.02
16:30:59|42054.98
16:31:00|42048.25
16:31:01|42086.
16:31:02|42059.48
16:31:04|42063.97
16:31:04|42049.49
16:31:06|42043.69
16:31:07|42051.48
16:31:07|42051.48
16:31:09|42028.94
16:31:10|42017.35
16:31:11|42005.38
16:31:12|42005.38
16:31:13|42005.65
16:31:13|42000.
16:31:14|42005.38
16:31:16|42001.01
16:31:16|41998.53
16:31:18|41998.53
16:31:19|42007.69
16:31:19|42007.69
16:31:20|42010.04
16:31:22|42012.43
16:31:23|42000.33
16:31:24|41987.53
16:31:25|41979.98
16:31:26|41983.19
16:31:27|41986.92
16:31:28|41992.78
16:31:29|41992.78
16:31:30|41986.6
16:31:32|41994.02
16:31:32|41994.02
16:31:33|41994.02
16:31:34|41987.53
16:31:35|41984.26
16:31:36|41981.97
16:31:38|41986.41
16:31:38|42003.68
16:31:39|42001.78
16:31:40|42001.78
16:31:41|42001.78
16:31:42|41995.94
16:31:43|41985.89
16:31:44|41985.89
16:31:45|42004.76
16:31:46|42004.76
16:31:48|41994.57
16:31:48|41994.56
16:31:49|41988.1
16:31:50|41988.1
16:31:51|41982.81
16:31:52|41987.65
16:31:53|41987.65
16:31:54|41987.65
16:31:55|41984.94
16:31:56|41984.94
16:31:57|41984.94
16:31:58|41984.94
16:32:00|41980.43
16:32:00|41980.43
16:32:01|41985.08
16:32:02|41985.08
16:32:04|41985.08
16:32:04|41985.1
16:32:06|41985.1
16:32:06|41985.1
16:32:07|41985.1
16:32:08|41985.1
16:32:09|41984.2
16:32:10|41979.67
16:32:11|41981.77
16:32:12|41979.47
16:32:13|41994.61
16:32:14|41993.72
16:32:15|41993.72
16:32:16|41985.08
16:32:17|41993.24
16:32:18|42002.91
16:32:20|42002.91
16:32:20|42005.04
16:32:21|41997.76
16:32:23|41992.42
16:32:24|41985.43
16:32:25|41985.43
16:32:27|42005.71
16:32:27|42005.71
16:32:29|42005.71
16:32:30|42005.71
16:32:31|42009.12
16:32:32|42009.12
16:32:33|42005.
16:32:34|42005.
16:32:35|42000.99
16:32:36|42003.43
16:32:37|41992.38
16:32:38|41992.38
16:32:39|41992.38
16:32:40|41992.38
16:32:41|41992.38
16:32:42|41973.06
16:32:43|41973.06
16:32:44|41973.06
16:32:45|41973.06
16:32:46|41964.68
16:32:47|41964.68
16:32:48|41964.68
16:32:49|41972.11
16:32:50|41966.59
16:32:51|41966.59
16:32:52|41966.59
16:32:53|41966.59
16:32:54|41966.59
16:32:55|41961.25
16:32:56|41952.11
16:32:57|41951.85
16:32:58|41943.24
16:32:59|41933.36
16:33:00|41926.4
16:33:01|41944.23
16:33:02|41938.95
16:33:03|41938.95
16:33:04|41938.95
16:33:05|41929.42
16:33:06|41929.42
16:33:07|41929.42
16:33:08|41938.38
16:33:09|41937.57
16:33:10|41937.57
16:33:11|41937.57
16:33:12|41937.57
16:33:13|41937.57
16:33:14|41937.57
16:33:15|41937.57
16:33:17|41937.63
16:33:17|41937.63
16:33:18|41929.94
16:33:19|41929.94
16:33:20|41932.87
16:33:21|41934.88
16:33:22|41934.88
16:33:24|41935.14
16:33:24|41935.14
16:33:26|41935.14
16:33:27|41935.14
16:33:28|41935.14
16:33:28|41945.29
16:33:29|41945.29
16:33:30|41945.29
16:33:31|41945.29
16:33:32|41945.33
16:33:34|41945.33
16:33:34|41921.23
16:33:36|41910.
16:33:37|41910.
16:33:38|41912.08
16:33:39|41912.08
16:33:40|41912.07
16:33:41|41893.59
16:33:42|41899.99
16:33:43|41891.79
16:33:44|41891.79
16:33:45|41885.05
16:33:46|41883.77
16:33:47|41883.65
16:33:48|41885.88
16:33:49|41878.53
16:33:49|41878.53
16:33:51|41878.53
16:33:52|41900.
16:33:53|41923.59
16:33:54|41923.59
16:33:54|41932.06
16:33:56|41932.06
16:33:57|41922.24
16:33:58|41919.87
16:33:59|41907.95
16:34:00|41918.8
16:34:01|41919.78
16:34:02|41920.31
16:34:03|41920.31
16:34:04|41927.99
16:34:05|41927.99
16:34:06|41927.99
16:34:07|41927.99
16:34:08|41927.99
16:34:09|41918.29
16:34:10|41918.29
16:34:11|41886.01
16:34:12|41886.01
16:34:13|41892.63
16:34:14|41887.55
16:34:15|41911.23
16:34:16|41896.84
16:34:17|41899.34
16:34:18|41899.34
16:34:19|41920.68
16:34:20|41920.68
16:34:21|41920.68
16:34:22|41906.09
16:34:23|41910.67
16:34:25|41925.1
16:34:26|41925.1
16:34:27|41916.01
16:34:27|41916.16
16:34:29|41897.51
16:34:30|41906.11
16:34:31|41905.67
16:34:31|41906.
16:34:33|41906.
16:34:34|41910.96
16:34:35|41907.19
16:34:36|41906.
16:34:36|41906.
16:34:38|41906.
16:34:39|41906.
16:34:40|41906.
16:34:41|41906.
16:34:42|41906.
16:34:42|41906.
16:34:44|41906.
16:34:45|41916.82
16:34:46|41916.82
16:34:47|41923.41
16:34:48|41923.41
16:34:49|41912.7
16:34:50|41917.54
16:34:51|41917.54
16:34:52|41907.81
16:34:53|41900.86
16:34:54|41900.86
16:34:55|41900.86
16:34:56|41902.97
16:34:57|41902.97
16:34:58|41910.67
16:34:59|41910.67
16:35:00|41910.67
16:35:01|41916.84
16:35:02|41916.84
16:35:03|41916.84
16:35:04|41916.84
16:35:05|41922.52
16:35:06|41920.69
16:35:07|41920.69
16:35:08|41920.69
16:35:09|41926.53
16:35:10|41926.53
16:35:11|41934.4
16:35:12|41939.51
16:35:13|41939.51
16:35:14|41939.51
16:35:15|41939.51
16:35:16|41928.57
16:35:17|41928.57
16:35:18|41919.95
16:35:19|41919.85
16:35:20|41919.85
16:35:21|41927.16
16:35:22|41927.16
16:35:23|41928.96
16:35:24|41928.96
16:35:26|41928.96
16:35:27|41920.04
16:35:28|41920.04
16:35:29|41929.43
16:35:30|41929.43
16:35:31|41929.43
16:35:32|41929.15
16:35:33|41929.15
16:35:34|41933.51
16:35:36|41933.52
16:35:37|41933.52
16:35:38|41933.52
16:35:39|41933.52
16:35:40|41951.79
16:35:41|41951.79
16:35:41|41951.79
16:35:43|41947.18
16:35:44|41947.18
16:35:45|41949.01
16:35:46|41949.01
16:35:47|41952.86
16:35:48|41949.75
16:35:49|41949.75
16:35:50|41952.47
16:35:51|41952.46
16:35:52|41960.
16:35:53|41960.
16:35:54|41959.98
16:35:54|41959.98
16:35:56|41959.98
16:35:56|41959.98
16:35:58|41960.
16:35:58|41960.
16:36:00|41960.
16:36:01|41960.
16:36:01|41959.67
16:36:03|41955.45
16:36:03|41955.
16:36:05|41954.49
16:36:05|41954.5
16:36:06|41953.96
16:36:07|41953.96
16:36:08|41952.24
16:36:10|41952.24
16:36:10|41952.24
16:36:12|41952.24
16:36:13|41954.02
16:36:14|41954.02
16:36:15|41954.02
16:36:15|41954.02
16:36:17|41950.36
16:36:18|41950.36
16:36:19|41965.68
16:36:20|41965.67
16:36:20|41965.67
16:36:22|41965.67
16:36:23|41965.67
16:36:24|41965.67
16:36:25|41965.67
16:36:27|41965.67
16:36:27|41980.
16:36:28|41979.47
16:36:29|41979.47
16:36:30|41986.06
16:36:31|41995.38
16:36:33|41989.96
16:36:33|41989.18
16:36:34|41989.18
16:36:35|41989.18
16:36:37|41980.
16:36:37|41980.
16:36:38|41980.
16:36:39|42000.
16:36:41|42015.13
16:36:42|42012.55
16:36:42|42004.61
16:36:43|41998.28
16:36:44|41998.28
16:36:45|42005.8
16:36:46|42000.
16:36:48|41984.89
16:36:48|41981.87
16:36:49|41980.58
16:36:50|41980.58
16:36:51|41978.48
16:36:52|41976.53
16:36:53|41976.53
16:36:54|41976.53
16:36:55|41989.21
16:36:56|41989.21
16:36:57|42007.06
16:36:58|42011.69
16:36:59|42011.69
16:37:00|41992.8
16:37:01|42005.34
16:37:02|42005.34
16:37:03|42005.34
16:37:04|42005.34
16:37:05|42005.34
16:37:06|42005.34
16:37:07|42005.34
16:37:08|42005.34
16:37:09|42020.46
16:37:11|42038.3
16:37:12|42032.34
16:37:12|42032.34
16:37:13|42032.34
16:37:14|42032.34
16:37:15|42032.34
16:37:16|42012.08
16:37:18|42012.08
16:37:18|41992.8
16:37:19|41995.28
16:37:21|41995.28
16:37:21|41995.28
16:37:23|42000.97
16:37:23|42001.61
16:37:24|41992.8
16:37:26|41992.8
16:37:26|41992.8
16:37:28|41992.8
16:37:29|41992.8
16:37:31|41989.06
16:37:31|41989.06
16:37:32|41991.62
16:37:33|41991.62
16:37:34|41991.62
16:37:35|41991.62
16:37:36|41991.62
16:37:37|41993.11
16:37:38|41993.11
16:37:40|41985.61
16:37:40|41985.55
16:37:42|41985.55
16:37:43|41984.66
16:37:44|41984.66
16:37:44|41984.66
16:37:45|41984.1
16:37:47|41984.1
16:37:48|41984.1
16:37:48|41992.69
16:37:50|41985.81
16:37:51|41985.81
16:37:51|41992.79
16:37:53|42000.
16:37:54|42000.
16:37:54|42000.
16:37:56|41997.96
16:37:57|41997.95
16:37:58|41997.95
16:37:59|41997.96
16:38:00|41997.96
16:38:01|42000.
16:38:02|42000.
16:38:03|42000.
16:38:04|42000.
16:38:05|41991.86
16:38:06|41991.86
16:38:07|41991.86
16:38:08|41991.86
16:38:09|41994.65
16:38:10|41994.65
16:38:11|41984.73
16:38:12|41984.73
16:38:13|41977.55
16:38:14|41962.03
16:38:15|41958.93
16:38:16|41970.56
16:38:17|41970.56
16:38:18|41967.56
16:38:19|41966.26
16:38:20|41965.38
16:38:21|41961.97
16:38:22|41961.97
16:38:23|41961.97
16:38:24|41961.96
16:38:25|41975.2
16:38:26|41967.55
16:38:28|41960.13
16:38:28|41960.13
16:38:29|41961.45
16:38:30|41961.45
16:38:31|41961.45
16:38:32|41957.76
16:38:33|41958.96
16:38:34|41958.33
16:38:35|41977.6
16:38:36|41977.6
16:38:37|41968.24
16:38:38|41968.24
16:38:39|41968.24
16:38:40|41968.24
16:38:41|41968.24
16:38:42|41968.24
16:38:43|41968.24
16:38:44|41981.55
16:38:45|41981.55
16:38:46|41981.55
16:38:47|41981.55
16:38:49|41981.55
16:38:49|41981.55
16:38:51|41976.34
16:38:51|41976.34
16:38:52|41976.34
16:38:54|41976.34
16:38:54|41976.34
16:38:55|41976.34
16:38:57|41965.23
16:38:58|41965.23
16:38:58|41965.24
16:38:59|41965.24
16:39:00|41961.03
16:39:01|41962.66
16:39:02|41962.66
16:39:03|41962.66
16:39:04|41962.66
16:39:06|41975.15
16:39:07|41975.15
16:39:08|41973.54
16:39:08|41979.29
16:39:10|41988.57
16:39:11|41988.57
16:39:11|41988.57
16:39:12|41984.19
16:39:14|41979.95
16:39:15|41979.95
16:39:16|41979.92
16:39:16|41969.12
16:39:18|41969.12
16:39:19|41969.12
16:39:19|41969.13
16:39:20|41969.12
16:39:22|41969.12
16:39:22|41969.12
16:39:24|41960.83
16:39:25|41960.83
16:39:25|41960.83
16:39:26|41960.83
16:39:28|41960.83
16:39:30|41960.83
16:39:30|41960.83
16:39:31|41962.87
16:39:32|41962.62
16:39:33|41962.62
16:39:34|41959.98
16:39:36|41959.98
16:39:36|41959.98
16:39:38|41959.99
16:39:39|41955.57
16:39:39|41955.57
16:39:41|41950.
16:39:41|41949.59
16:39:42|41945.96
16:39:43|41945.57
16:39:44|41945.57
16:39:45|41944.87
16:39:47|41939.62
16:39:47|41939.62
16:39:49|41939.61
16:39:49|41932.77
16:39:50|41932.77
16:39:51|41934.91
16:39:52|41930.3
16:39:53|41930.3
16:39:54|41934.9
16:39:56|41934.9
16:39:56|41934.43
16:39:57|41934.34
16:39:58|41934.34
16:39:59|41934.34
16:40:00|41931.36
16:40:02|41933.18
16:40:03|41933.18
16:40:04|41946.
16:40:05|41946.14
16:40:06|41946.76
16:40:07|41948.28
16:40:08|41951.9
16:40:09|41952.89
16:40:10|41947.48
16:40:11|41947.35
16:40:12|41941.65
16:40:13|41926.48
16:40:14|41926.48
16:40:15|41925.96
16:40:16|41925.96
16:40:17|41925.96
16:40:18|41928.05
16:40:19|41932.96
16:40:20|41932.68
16:40:21|41932.68
16:40:22|41927.1
16:40:23|41927.1
16:40:24|41927.6
16:40:25|41922.97
16:40:26|41922.97
16:40:27|41928.05
16:40:29|41928.05
16:40:30|41934.07
16:40:31|41932.5
16:40:32|41937.43
16:40:33|41934.87
16:40:35|41930.73
16:40:35|41928.8
16:40:36|41936.28
16:40:37|41936.28
16:40:38|41936.28
16:40:39|41936.28
16:40:40|41929.12
16:40:41|41929.12
16:40:42|41927.16
16:40:43|41927.16
16:40:44|41928.99
16:40:45|41928.99
16:40:46|41928.99
16:40:47|41928.99
16:40:48|41924.5
16:40:50|41922.64
16:40:51|41913.59
16:40:52|41907.48
16:40:52|41901.66
16:40:53|41896.43
16:40:54|41893.14
16:40:56|41883.77
16:40:56|41871.74
16:40:58|41869.48
16:40:59|41856.98
16:41:00|41856.23
16:41:01|41857.56
16:41:02|41857.56
16:41:02|41852.67
16:41:03|41852.67
16:41:05|41852.67
16:41:06|41842.73
16:41:06|41842.7
16:41:08|41842.7
16:41:09|41842.7
16:41:10|41839.02
16:41:11|41842.82
16:41:11|41833.33
16:41:12|41806.37
16:41:14|41811.05
16:41:14|41808.02
16:41:16|41817.48
16:41:17|41819.98
16:41:18|41807.76
16:41:19|41816.54
16:41:19|41826.6
16:41:21|41823.19
16:41:22|41826.3
16:41:22|41828.97
16:41:24|41828.98
16:41:25|41828.97
16:41:26|41828.98
16:41:27|41815.93
16:41:28|41815.93
16:41:29|41822.01
16:41:30|41825.82
16:41:31|41825.55
16:41:32|41819.99
16:41:33|41819.99
16:41:34|41815.92
16:41:35|41815.92
16:41:36|41815.92
16:41:37|41800.
16:41:38|41789.71
16:41:39|41785.03
16:41:40|41780.88
16:41:41|41781.04
16:41:42|41781.04
16:41:43|41781.03
16:41:44|41780.03
16:41:45|41774.51
16:41:46|41781.04
16:41:47|41797.17
16:41:48|41795.72
16:41:49|41786.12
16:41:50|41797.45
16:41:51|41797.44
16:41:52|41776.85
16:41:53|41781.03
16:41:54|41784.8
16:41:56|41784.8
16:41:56|41774.24
16:41:57|41773.6
16:41:58|41759.4
16:41:59|41759.4
16:42:00|41757.
16:42:01|41757.
16:42:02|41760.97
16:42:03|41766.14
16:42:04|41768.23
16:42:05|41770.
16:42:06|41769.99
16:42:07|41782.71
16:42:08|41785.12
16:42:09|41777.34
16:42:10|41779.42
16:42:11|41787.48
16:42:12|41797.44
16:42:13|41799.99
16:42:14|41800.
16:42:15|41800.
16:42:16|41800.
16:42:17|41799.78
16:42:18|41799.99
16:42:19|41800.
16:42:20|41800.
16:42:21|41800.
16:42:22|41800.
16:42:23|41795.18
16:42:24|41779.01
16:42:26|41779.01
16:42:26|41797.36
16:42:27|41799.99
16:42:29|41795.12
16:42:30|41793.61
16:42:31|41794.87
16:42:32|41800.
16:42:33|41800.
16:42:34|41808.94
16:42:35|41808.98
16:42:37|41816.97
16:42:38|41818.04
16:42:39|41818.05
16:42:40|41818.05
16:42:41|41819.94
16:42:41|41813.28
16:42:43|41813.28
16:42:44|41804.78
16:42:45|41810.08
16:42:46|41804.8
16:42:47|41803.83
16:42:48|41803.83
16:42:49|41803.83
16:42:50|41803.84
16:42:51|41803.84
16:42:52|41803.84
16:42:53|41803.84
16:42:54|41803.84
16:42:55|41819.95
16:42:56|41819.67
16:42:57|41819.67
16:42:58|41817.93
16:42:59|41817.93
16:43:00|41817.93
16:43:01|41817.93
16:43:02|41817.93
16:43:03|41817.93
16:43:04|41819.66
16:43:05|41828.96
16:43:06|41828.96
16:43:07|41828.97
16:43:08|41841.67
16:43:09|41845.8
16:43:10|41848.57
16:43:11|41838.84
16:43:13|41841.3
16:43:13|41838.9
16:43:14|41833.28
16:43:15|41833.27
16:43:16|41829.06
16:43:17|41825.11
16:43:18|41825.11
16:43:19|41819.73
16:43:20|41820.91
16:43:21|41820.91
16:43:22|41820.91
16:43:23|41820.91
16:43:24|41819.66
16:43:25|41809.9
16:43:26|41809.9
16:43:27|41809.9
16:43:28|41809.76
16:43:29|41809.76
16:43:31|41809.56
16:43:32|41809.56
16:43:33|41811.18
16:43:34|41809.63
16:43:35|41797.56
16:43:36|41778.19
16:43:37|41778.19
16:43:38|41779.54
16:43:39|41786.74
16:43:41|41788.84
16:43:41|41788.84
16:43:42|41785.26
16:43:43|41786.53
16:43:44|41786.53
16:43:45|41786.53
16:43:46|41782.13
16:43:47|41786.21
16:43:48|41786.21
16:43:49|41786.21
16:43:50|41786.14
16:43:51|41786.14
16:43:53|41786.14
16:43:53|41786.14
16:43:54|41786.14
16:43:55|41786.14
16:43:56|41786.14
16:43:57|41786.14
16:43:58|41773.04
16:44:00|41775.8
16:44:01|41775.8
16:44:02|41775.8
16:44:02|41766.85
16:44:03|41767.44
16:44:05|41776.23
16:44:06|41778.85
16:44:07|41778.85
16:44:08|41781.51
16:44:09|41781.51
16:44:10|41781.51
16:44:11|41781.51
16:44:12|41790.61
16:44:13|41790.61
16:44:13|41790.39
16:44:14|41789.62
16:44:16|41792.35
16:44:17|41791.86
16:44:18|41790.11
16:44:19|41796.17
16:44:20|41796.17
16:44:21|41800.
16:44:22|41800.
16:44:23|41800.
16:44:24|41800.
16:44:25|41800.
16:44:26|41800.
16:44:26|41800.
16:44:28|41794.01
16:44:29|41790.91
16:44:30|41788.73
16:44:31|41788.73
16:44:32|41792.57
16:44:33|41792.57
16:44:35|41792.57
16:44:36|41789.28
16:44:37|41787.56
16:44:37|41787.56
16:44:38|41787.56
16:44:39|41779.82
16:44:40|41779.82
16:44:42|41774.67
16:44:43|41774.67
16:44:44|41774.66
16:44:45|41775.39
16:44:46|41793.5
16:44:47|41788.17
16:44:47|41786.22
16:44:49|41777.17
16:44:50|41773.57
16:44:51|41761.14
16:44:52|41761.14
16:44:53|41761.14
16:44:54|41761.14
16:44:55|41762.94
16:44:56|41756.48
16:44:57|41749.37
16:44:58|41750.
16:44:59|41750.
16:45:00|41750.
16:45:01|41750.
16:45:02|41749.99
16:45:03|41745.67
16:45:04|41751.9
16:45:05|41751.9
16:45:06|41751.9
16:45:06|41729.73
16:45:08|41713.62
16:45:09|41724.12
16:45:10|41724.12
16:45:11|41710.68
16:45:12|41703.53
16:45:13|41707.9
16:45:14|41704.74
16:45:15|41702.82
16:45:16|41683.71
16:45:17|41687.18
16:45:18|41688.72
16:45:19|41680.66
16:45:20|41687.36
16:45:21|41700.
16:45:22|41699.99
16:45:23|41692.77
16:45:24|41687.45
16:45:25|41687.37
16:45:26|41690.99
16:45:27|41689.53
16:45:28|41689.53
16:45:29|41702.97
16:45:30|41710.08
16:45:32|41722.46
16:45:33|41715.35
16:45:34|41717.51
16:45:35|41717.51
16:45:37|41717.51
16:45:37|41712.39
16:45:38|41712.39
16:45:39|41705.39
16:45:40|41705.39
16:45:41|41705.39
16:45:42|41705.39
16:45:44|41706.39
16:45:44|41706.39
16:45:45|41706.39
16:45:46|41706.39
16:45:47|41690.42
16:45:48|41690.42
16:45:50|41696.99
16:45:51|41709.78
16:45:52|41705.45
16:45:52|41705.45
16:45:53|41689.72
16:45:54|41689.72
16:45:55|41689.72
16:45:56|41691.
16:45:57|41691.
16:45:59|41691.
16:46:00|41691.
16:46:00|41691.
16:46:02|41691.
16:46:03|41691.
16:46:03|41701.49
16:46:04|41701.49
16:46:06|41701.5
16:46:07|41701.5
16:46:08|41701.49
16:46:09|41723.34
16:46:09|41723.34
16:46:11|41723.39
16:46:12|41733.68
16:46:13|41753.5
16:46:13|41739.01
16:46:14|41742.1
16:46:16|41742.1
16:46:16|41742.1
16:46:17|41742.1
16:46:19|41735.46
16:46:19|41735.46
16:46:21|41735.46
16:46:22|41735.46
16:46:23|41735.46
16:46:24|41735.46
16:46:24|41740.92
16:46:25|41748.16
16:46:27|41748.16
16:46:27|41758.02
16:46:29|41770.11
16:46:30|41773.34
16:46:31|41768.78
16:46:32|41771.41
16:46:33|41783.27
16:46:35|41784.27
16:46:35|41777.24
16:46:37|41765.15
16:46:37|41765.15
16:46:39|41765.15
16:46:40|41782.11
16:46:41|41774.2
16:46:42|41774.2
16:46:43|41774.2
16:46:44|41774.2
16:46:45|41774.2
16:46:46|41794.23
16:46:47|41796.18
16:46:48|41796.19
16:46:49|41788.
16:46:50|41795.69
16:46:51|41795.69
16:46:52|41795.69
16:46:53|41795.69
16:46:54|41795.
16:46:55|41807.47
16:46:56|41807.47
16:46:57|41807.47
16:46:58|41783.46
16:46:59|41783.46
16:47:00|41783.33
16:47:01|41783.33
16:47:02|41783.33
16:47:03|41809.8
16:47:04|41814.53
16:47:05|41814.53
16:47:06|41819.73
16:47:07|41819.73
16:47:08|41819.73
16:47:09|41828.98
16:47:10|41828.95
16:47:11|41825.52
16:47:12|41825.52
16:47:13|41825.4
16:47:14|41828.99
16:47:15|41810.01
16:47:16|41810.
16:47:17|41806.66
16:47:18|41790.74
16:47:19|41783.28
16:47:20|41783.26
16:47:21|41781.18
16:47:22|41781.18
16:47:23|41772.85
16:47:24|41759.95
16:47:25|41760.02
16:47:26|41759.12
16:47:27|41754.63
16:47:28|41750.97
16:47:29|41758.61
16:47:30|41758.61
16:47:31|41775.18
16:47:32|41775.18
16:47:34|41775.18
16:47:35|41763.73
16:47:36|41765.19
16:47:37|41765.19
16:47:38|41794.53
16:47:39|41787.36
16:47:40|41787.36
16:47:41|41787.36
16:47:42|41776.65
16:47:43|41776.65
16:47:45|41780.05
16:47:45|41780.05
16:47:46|41779.82
16:47:47|41766.4
16:47:48|41766.71
16:47:49|41755.3
16:47:50|41757.3
16:47:51|41757.3
16:47:52|41757.3
16:47:54|41757.3
16:47:54|41755.05
16:47:56|41757.
16:47:56|41757.
16:47:57|41750.75
16:47:58|41746.26
16:48:00|41746.26
16:48:00|41747.64
16:48:02|41743.12
16:48:03|41743.12
16:48:04|41746.41
16:48:05|41749.51
16:48:06|41749.51
16:48:07|41749.51
16:48:07|41749.51
16:48:09|41754.12
16:48:10|41754.12
16:48:11|41754.12
16:48:12|41758.98
16:48:13|41751.36
16:48:14|41759.21
16:48:15|41759.21
16:48:16|41771.19
16:48:17|41772.06
16:48:18|41768.71
16:48:19|41775.19
16:48:20|41775.19
16:48:21|41775.19
16:48:22|41775.19
16:48:23|41776.94
16:48:24|41776.94
16:48:25|41768.08
16:48:27|41768.08
16:48:28|41767.82
16:48:30|41777.03
16:48:31|41764.14
16:48:32|41764.14
16:48:34|41764.14
16:48:35|41766.7
16:48:35|41766.7
16:48:38|41763.8
16:48:38|41763.8
16:48:39|41764.87
16:48:40|41766.27
16:48:41|41766.27
16:48:42|41766.27
16:48:43|41773.41
16:48:44|41780.05
16:48:45|41780.05
16:48:46|41785.54
16:48:47|41785.54
16:48:48|41785.54
16:48:49|41780.01
16:48:50|41767.34
16:48:51|41767.34
16:48:52|41784.6
16:48:53|41787.47
16:48:54|41787.47
16:48:55|41787.47
16:48:56|41790.95
16:48:57|41788.67
16:48:58|41793.48
16:48:59|41790.38
16:49:00|41790.13
16:49:01|41791.58
16:49:02|41777.64
16:49:03|41777.64
16:49:04|41777.64
16:49:05|41777.64
16:49:06|41779.86
16:49:07|41779.86
16:49:08|41781.19
16:49:09|41785.79
16:49:10|41785.18
16:49:11|41785.18
16:49:13|41782.5
16:49:13|41770.93
16:49:14|41770.93
16:49:16|41785.65
16:49:17|41793.15
16:49:17|41794.05
16:49:18|41796.07
16:49:19|41791.43
16:49:20|41797.91
16:49:21|41797.91
16:49:22|41798.89
16:49:23|41798.89
16:49:24|41798.89
16:49:25|41798.89
16:49:27|41798.89
16:49:28|41798.89
16:49:28|41798.89
16:49:30|41798.89
16:49:30|41804.92
16:49:31|41804.92
16:49:32|41812.28
16:49:34|41811.85
16:49:35|41811.85
16:49:36|41809.49
16:49:37|41809.73
16:49:38|41810.93
16:49:39|41813.7
16:49:40|41811.7
16:49:41|41811.7
16:49:42|41815.61
16:49:43|41815.61
16:49:44|41815.61
16:49:45|41833.33
16:49:46|41839.19
16:49:47|41839.19
16:49:48|41842.55
16:49:49|41842.55
16:49:50|41832.44
16:49:51|41832.44
16:49:52|41832.44
16:49:53|41830.26
16:49:54|41830.26
16:49:55|41830.26
16:49:57|41830.26
16:49:57|41830.26
16:49:58|41837.46
16:49:59|41837.46
16:50:00|41829.42
16:50:01|41829.42
16:50:02|41837.49
16:50:03|41837.49
16:50:04|41837.49
16:50:05|41839.05
16:50:06|41839.05
16:50:07|41846.88
16:50:08|41846.88
16:50:09|41845.07
16:50:10|41845.07
16:50:11|41853.62
16:50:12|41855.37
16:50:13|41853.98
16:50:14|41856.34
16:50:15|41840.1
16:50:16|41843.15
16:50:17|41840.09
16:50:19|41840.09
16:50:19|41833.16
16:50:20|41833.16
16:50:21|41833.16
16:50:22|41833.16
16:50:23|41831.27
16:50:24|41831.27
16:50:25|41831.27
16:50:26|41831.27
16:50:27|41833.7
16:50:28|41833.7
16:50:29|41833.7
16:50:30|41833.7
16:50:31|41833.7
16:50:32|41833.73
16:50:33|41833.06
16:50:35|41833.45
16:50:36|41833.45
16:50:37|41840.09
16:50:38|41845.65
16:50:40|41845.65
16:50:41|41845.65
16:50:41|41845.65
16:50:43|41846.18
16:50:44|41856.49
16:50:44|41856.49
16:50:46|41856.5
16:50:47|41857.51
16:50:48|41857.51
16:50:49|41862.73
16:50:50|41862.71
16:50:51|41870.1
16:50:52|41878.93
16:50:53|41876.74
16:50:54|41881.72
16:50:55|41885.04
16:50:56|41885.04
16:50:57|41885.04
16:50:58|41885.04
16:50:59|41900.95
16:51:00|41900.97
16:51:01|41901.87
16:51:02|41884.1
16:51:03|41884.1
16:51:04|41885.04
16:51:05|41876.25
16:51:06|41867.27
16:51:07|41867.27
16:51:08|41867.27
16:51:09|41867.27
16:51:10|41867.27
16:51:11|41869.67
16:51:12|41869.67
16:51:13|41869.78
16:51:14|41862.75
16:51:15|41859.48
16:51:16|41859.48
16:51:17|41859.48
16:51:18|41872.9
16:51:19|41879.24
16:51:20|41877.73
16:51:21|41865.67
16:51:22|41865.67
16:51:23|41869.05
16:51:24|41869.05
16:51:25|41869.05
16:51:26|41863.76
16:51:27|41863.77
16:51:28|41863.77
16:51:29|41861.48
16:51:30|41853.82
16:51:31|41853.82
16:51:32|41853.82
16:51:33|41869.95
16:51:34|41869.95
16:51:35|41862.94
16:51:36|41862.94
16:51:38|41861.91
16:51:38|41861.29
16:51:39|41854.99
16:51:40|41854.99
16:51:42|41857.34
16:51:43|41855.22
16:51:44|41855.22
16:51:45|41855.22
16:51:46|41861.07
16:51:47|41860.01
16:51:48|41860.01
16:51:49|41857.54
16:51:50|41857.54
16:51:51|41857.54
16:51:52|41859.3
16:51:53|41860.46
16:51:54|41860.46
16:51:55|41864.67
16:51:56|41860.15
16:51:57|41860.15
16:51:58|41860.17
16:51:59|41859.
16:52:01|41859.
16:52:01|41865.55
16:52:02|41865.55
16:52:04|41860.45
16:52:05|41859.8
16:52:06|41857.88
16:52:07|41850.01
16:52:08|41850.01
16:52:09|41852.14
16:52:10|41854.43
16:52:11|41854.43
16:52:11|41854.43
16:52:13|41850.2
16:52:14|41850.
16:52:15|41848.13
16:52:16|41832.95
16:52:17|41834.36
16:52:18|41834.63
16:52:19|41834.63
16:52:19|41834.63
16:52:21|41834.63
16:52:22|41834.63
16:52:23|41831.67
16:52:24|41829.67
16:52:24|41829.67
16:52:26|41829.67
16:52:27|41827.39
16:52:27|41827.3
16:52:28|41828.95
16:52:30|41828.95
16:52:31|41828.95
16:52:32|41834.63
16:52:32|41837.77
16:52:34|41835.48
16:52:34|41835.47
16:52:35|41838.38
16:52:37|41836.91
16:52:39|41835.58
16:52:39|41827.91
16:52:40|41825.01
16:52:41|41820.09
16:52:42|41820.09
16:52:43|41818.97
16:52:44|41812.16
16:52:45|41812.16
16:52:46|41812.16
16:52:47|41815.34
16:52:48|41810.1
16:52:49|41809.82
16:52:50|41809.82
16:52:51|41809.82
16:52:52|41809.82
16:52:53|41806.86
16:52:54|41806.9
16:52:55|41806.9
16:52:56|41806.9
16:52:57|41806.9
16:52:58|41806.9
16:52:59|41809.88
16:53:00|41807.74
16:53:01|41807.74
16:53:02|41805.2
16:53:03|41816.4
16:53:05|41820.68
16:53:05|41820.68
16:53:06|41820.68
16:53:07|41822.99
16:53:08|41822.99
16:53:09|41823.07
16:53:10|41822.21
16:53:11|41820.06
16:53:13|41820.06
16:53:13|41817.39
16:53:14|41817.39
16:53:15|41817.39
16:53:16|41817.39
16:53:18|41817.39
16:53:18|41817.39
16:53:20|41817.39
16:53:20|41814.98
16:53:21|41814.42
16:53:22|41814.42
16:53:23|41814.42
16:53:24|41803.66
16:53:25|41803.65
16:53:26|41803.65
16:53:27|41803.65
16:53:28|41803.65
16:53:30|41803.65
16:53:31|41805.52
16:53:31|41805.52
16:53:32|41806.
16:53:33|41806.
16:53:34|41806.
16:53:35|41806.
16:53:37|41806.
16:53:38|41808.89
16:53:39|41809.2
16:53:40|41809.2
16:53:42|41806.17
16:53:43|41805.36
16:53:44|41801.01
16:53:45|41802.96
16:53:45|41802.96
16:53:47|41801.
16:53:48|41801.
16:53:49|41779.21
16:53:50|41778.58
16:53:51|41790.02
16:53:52|41798.5
16:53:53|41799.59
16:53:54|41799.59
16:53:55|41800.
16:53:56|41800.
16:53:57|41809.02
16:53:58|41809.02
16:53:59|41809.02
16:54:00|41809.02
16:54:01|41809.02
16:54:02|41807.32
16:54:03|41809.35
16:54:04|41809.35
16:54:05|41809.35
16:54:06|41809.35
16:54:07|41809.35
16:54:09|41809.35
16:54:09|41809.35
16:54:10|41809.35
16:54:11|41809.35
16:54:12|41809.35
16:54:13|41809.35
16:54:14|41807.3
16:54:15|41808.47
16:54:16|41808.47
16:54:17|41808.47
16:54:18|41808.47
16:54:19|41808.47
16:54:20|41808.47
16:54:21|41808.47
16:54:22|41806.23
16:54:23|41806.23
16:54:24|41808.58
16:54:25|41809.
16:54:26|41820.99
16:54:27|41829.12
16:54:28|41829.12
16:54:29|41829.12
16:54:30|41829.12
16:54:31|41829.12
16:54:32|41829.12
16:54:33|41832.61
16:54:34|41832.6
16:54:36|41832.6
16:54:37|41832.65
16:54:38|41829.2
16:54:40|41832.81
16:54:41|41832.81
16:54:41|41832.77
16:54:42|41828.35
16:54:43|41828.35
16:54:44|41819.79
16:54:45|41819.79
16:54:46|41819.79
16:54:48|41814.07
16:54:48|41814.07
16:54:50|41814.07
16:54:50|41818.26
16:54:52|41814.22
16:54:52|41814.22
16:54:53|41814.22
16:54:54|41814.22
16:54:55|41813.39
16:54:56|41813.39
16:54:58|41812.08
16:54:59|41810.98
16:54:59|41810.39
16:55:01|41810.35
16:55:02|41810.33
16:55:02|41809.14
16:55:03|41809.14
16:55:04|41808.76
16:55:06|41807.77
16:55:06|41807.77
16:55:07|41807.77
16:55:09|41807.78
16:55:10|41807.78
16:55:10|41807.78
16:55:11|41807.78
16:55:13|41797.84
16:55:14|41792.74
16:55:15|41788.15
16:55:16|41788.15
16:55:16|41778.04
16:55:18|41781.61
16:55:18|41781.61
16:55:19|41781.61
16:55:21|41782.39
16:55:22|41782.39
16:55:23|41782.39
16:55:24|41781.45
16:55:25|41781.45
16:55:26|41779.21
16:55:27|41779.21
16:55:28|41792.74
16:55:28|41792.74
16:55:29|41792.74
16:55:31|41807.08
16:55:32|41807.08
16:55:33|41807.08
16:55:34|41807.08
16:55:35|41807.08
16:55:36|41807.08
16:55:37|41807.08
16:55:37|41807.08
16:55:39|41807.07
16:55:40|41807.07
16:55:42|41802.85
16:55:43|41802.85
16:55:44|41802.85
16:55:45|41792.27
16:55:46|41791.43
16:55:47|41791.09
16:55:48|41791.34
16:55:49|41791.34
16:55:50|41791.34
16:55:51|41791.36
16:55:52|41794.51
16:55:53|41791.26
16:55:54|41789.93
16:55:55|41789.93
16:55:56|41789.93
16:55:58|41789.93
16:55:58|41789.93
16:55:59|41793.62
16:56:00|41793.62
16:56:01|41792.14
16:56:02|41792.14
16:56:03|41794.14
16:56:04|41794.14
16:56:05|41793.65
16:56:06|41793.65
16:56:07|41793.49
16:56:08|41793.24
16:56:09|41793.24
16:56:10|41793.25
16:56:11|41793.25
16:56:12|41794.42
16:56:13|41794.42
16:56:15|41794.37
16:56:15|41794.37
16:56:17|41793.26
16:56:17|41793.39
16:56:18|41793.39
16:56:19|41793.39
16:56:20|41793.32
16:56:21|41795.
16:56:22|41807.07
16:56:23|41807.07
16:56:24|41810.53
16:56:25|41810.53
16:56:26|41820.
16:56:27|41820.
16:56:28|41820.
16:56:30|41819.99
16:56:30|41820.
16:56:31|41820.
16:56:32|41820.
16:56:33|41820.
16:56:34|41820.
16:56:35|41819.99
16:56:36|41820.04
16:56:38|41820.04
16:56:39|41827.78
16:56:40|41809.02
16:56:41|41805.5
16:56:42|41796.02
16:56:43|41796.02
16:56:45|41810.21
16:56:46|41819.16
16:56:47|41819.16
16:56:48|41819.16
16:56:48|41819.16
16:56:50|41819.16
16:56:51|41824.9
16:56:51|41824.9
16:56:53|41827.44
16:56:53|41828.14
16:56:55|41828.14
16:56:56|41828.14
16:56:57|41828.14
16:56:57|41827.8
16:56:58|41827.93
16:56:59|41827.93
16:57:00|41827.78
16:57:01|41823.17
16:57:03|41828.98
16:57:04|41827.8
16:57:04|41827.8
16:57:06|41827.8
16:57:06|41827.8
16:57:07|41811.51
16:57:08|41811.51
16:57:10|41811.51
16:57:10|41811.55
16:57:11|41811.55
16:57:13|41811.55
16:57:14|41810.56
16:57:14|41810.56
16:57:16|41810.56
16:57:17|41809.28
16:57:17|41802.98
16:57:18|41802.87
16:57:20|41802.87
16:57:21|41802.87
16:57:21|41802.87
16:57:23|41799.73
16:57:23|41798.49
16:57:25|41798.49
16:57:26|41798.49
16:57:27|41798.49
16:57:27|41799.74
16:57:28|41799.74
16:57:30|41799.73
16:57:30|41799.73
16:57:32|41799.73
16:57:32|41799.73
16:57:34|41799.73
16:57:34|41827.65
16:57:36|41827.65
16:57:37|41827.65
16:57:38|41827.65
16:57:39|41827.65
16:57:40|41827.65
16:57:42|41827.65
16:57:42|41827.65
16:57:43|41827.65
16:57:45|41827.79
16:57:45|41827.8
16:57:47|41827.8
16:57:48|41820.17
16:57:49|41820.17
16:57:50|41820.17
16:57:51|41820.17
16:57:52|41820.17
16:57:53|41815.86
16:57:54|41815.85
16:57:55|41815.85
16:57:56|41815.85
16:57:57|41816.42
16:57:58|41816.42
16:57:59|41816.42
16:58:00|41816.42
16:58:01|41816.31
16:58:02|41816.3
16:58:03|41806.48
16:58:04|41807.74
16:58:05|41807.74
16:58:06|41812.4
16:58:07|41812.4
16:58:08|41812.4
16:58:09|41812.4
16:58:10|41799.13
16:58:11|41799.13
16:58:12|41799.13
16:58:13|41795.58
16:58:14|41794.51
16:58:15|41794.52
16:58:16|41794.52
16:58:17|41794.52
16:58:18|41794.52
16:58:19|41801.98
16:58:20|41815.3
16:58:21|41815.3
16:58:22|41813.26
16:58:23|41814.23
16:58:24|41815.45
16:58:25|41817.71
16:58:26|41817.71
16:58:27|41817.71
16:58:28|41818.23
16:58:29|41818.23
16:58:30|41818.23
16:58:31|41818.23
16:58:32|41818.23
16:58:33|41818.22
16:58:34|41818.22
16:58:35|41818.22
16:58:36|41816.35
16:58:37|41816.35
16:58:38|41816.35
16:58:40|41816.34
16:58:41|41816.34
16:58:42|41816.34
16:58:43|41816.31
16:58:44|41816.3
16:58:46|41811.09
16:58:47|41805.06
16:58:48|41805.06
16:58:49|41805.06
16:58:50|41805.06
16:58:51|41805.06
16:58:52|41805.06
16:58:53|41805.06
16:58:54|41805.06
16:58:56|41811.34
16:58:56|41811.34
16:58:57|41811.34
16:58:58|41811.34
16:58:59|41811.34
16:59:00|41811.34
16:59:02|41811.34
16:59:02|41811.34
16:59:03|41811.34
16:59:05|41811.34
16:59:06|41810.71
16:59:06|41810.71
16:59:08|41810.72
16:59:08|41810.72
16:59:09|41811.34
16:59:11|41811.33
16:59:12|41813.32
16:59:13|41817.7
16:59:14|41817.7
16:59:15|41817.7
16:59:15|41817.7
16:59:17|41817.7
16:59:18|41817.7
16:59:19|41818.99
16:59:20|41819.
16:59:21|41819.
16:59:22|41818.99
16:59:23|41818.95
16:59:24|41818.95
16:59:25|41812.21
16:59:25|41812.21
16:59:26|41800.
16:59:28|41801.02
16:59:29|41801.02
16:59:29|41801.03
16:59:31|41801.03
16:59:32|41801.03
16:59:33|41806.94
16:59:33|41806.94
16:59:34|41805.18
16:59:35|41803.04
16:59:37|41791.97
16:59:38|41791.97
16:59:38|41791.38
16:59:40|41789.86
16:59:41|41789.85
16:59:42|41787.74
16:59:43|41787.74
16:59:44|41787.76
16:59:45|41792.16
16:59:46|41792.16
16:59:47|41790.49
16:59:48|41789.26
16:59:49|41789.26
16:59:50|41789.26
16:59:51|41789.26
16:59:52|41789.26
16:59:53|41789.26
16:59:55|41789.26
16:59:55|41787.75
16:59:56|41787.75
16:59:57|41787.75
16:59:58|41787.75
16:59:59|41787.75
17:00:00|41787.75
17:00:02|41800.
17:00:02|41801.03
17:00:04|41811.13
17:00:05|41819.
17:00:05|41839.29
17:00:07|41839.29
17:00:07|41840.03
17:00:08|41839.54
17:00:09|41839.54
17:00:11|41838.35
17:00:12|41840.03
17:00:12|41840.02
17:00:13|41837.44
17:00:15|41837.44
17:00:16|41840.03
17:00:17|41841.72
17:00:18|41841.72
17:00:19|41841.72
17:00:20|41841.55
17:00:20|41843.82
17:00:22|41850.
17:00:22|41850.
17:00:23|41850.
17:00:25|41850.
17:00:26|41850.
17:00:27|41869.17
17:00:28|41862.24
17:00:29|41862.24
17:00:30|41862.24
17:00:31|41862.24
17:00:32|41862.24
17:00:33|41862.24
17:00:33|41865.17
17:00:35|41863.55
17:00:36|41864.9
17:00:37|41864.9
17:00:37|41863.75
17:00:39|41857.31
17:00:39|41857.31
17:00:41|41857.31
17:00:43|41845.35
17:00:43|41836.75
17:00:45|41836.75
17:00:46|41836.75
17:00:46|41834.32
17:00:48|41834.32
17:00:49|41834.32
17:00:50|41834.32
17:00:51|41834.32
17:00:52|41834.32
17:00:52|41834.32
17:00:53|41834.32
17:00:55|41834.32
17:00:56|41834.32
17:00:57|41836.76
17:00:57|41842.55
17:00:59|41842.23
17:01:00|41842.23
17:01:01|41847.23
17:01:02|41847.96
17:01:03|41847.96
17:01:04|41848.
17:01:05|41848.
17:01:06|41848.
17:01:06|41848.
17:01:07|41860.64
17:01:08|41860.64
17:01:10|41858.08
17:01:10|41858.08
17:01:12|41859.07
17:01:13|41859.07
17:01:14|41859.07
17:01:15|41859.07
17:01:16|41863.74
17:01:16|41867.02
17:01:18|41867.02
17:01:19|41867.02
17:01:20|41867.02
17:01:20|41867.52
17:01:22|41867.52
17:01:23|41867.71
17:01:24|41869.9
17:01:25|41869.9
17:01:26|41869.9
17:01:27|41869.9
17:01:28|41869.9
17:01:30|41869.9
17:01:30|41870.41
17:01:31|41871.83
17:01:32|41871.83
17:01:33|41868.26
17:01:34|41868.83
17:01:35|41870.67
17:01:36|41864.7
17:01:37|41859.
17:01:38|41859.
17:01:39|41859.
17:01:40|41840.01
17:01:42|41847.47
17:01:42|41847.09
17:01:44|41847.09
17:01:44|41847.09
17:01:45|41847.09
17:01:47|41844.85
17:01:48|41844.85
17:01:49|41844.85
17:01:50|41851.56
17:01:51|41851.56
17:01:52|41856.53
17:01:53|41855.49
17:01:54|41855.49
17:01:55|41855.34
17:01:56|41855.34
17:01:57|41855.34
17:01:58|41855.34
17:01:59|41855.34
17:02:00|41855.34
17:02:01|41860.78
17:02:03|41860.78
17:02:03|41860.78
17:02:04|41860.78
17:02:05|41860.78
17:02:06|41863.3
17:02:07|41863.3
17:02:08|41863.3
17:02:09|41861.68
17:02:10|41861.68
17:02:11|41861.68
17:02:12|41870.66
17:02:13|41870.66
17:02:14|41868.86
17:02:15|41869.74
17:02:16|41870.67
17:02:17|41870.67
17:02:18|41870.67
17:02:19|41857.46
17:02:20|41858.06
17:02:21|41854.89
17:02:22|41854.89
17:02:23|41854.89
17:02:24|41854.89
17:02:25|41856.37
17:02:26|41869.89
17:02:27|41872.24
17:02:28|41875.18
17:02:29|41875.18
17:02:30|41875.18
17:02:31|41877.71
17:02:32|41877.71
17:02:33|41877.71
17:02:34|41878.85
17:02:35|41877.62
17:02:36|41877.62
17:02:37|41878.9
17:02:38|41878.9
17:02:39|41877.19
17:02:40|41877.19
17:02:42|41884.57
17:02:42|41884.57
17:02:44|41876.12
17:02:45|41876.12
17:02:46|41864.23
17:02:47|41864.24
17:02:48|41864.24
17:02:49|41858.45
17:02:50|41858.45
17:02:51|41854.18
17:02:52|41851.78
17:02:53|41851.78
17:02:54|41851.78
17:02:54|41851.78
17:02:56|41840.18
17:02:57|41840.17
17:02:58|41840.18
17:02:58|41840.18
17:03:00|41840.18
17:03:01|41840.17
17:03:02|41840.17
17:03:03|41840.17
17:03:04|41840.17
17:03:05|41840.17
17:03:06|41840.17
17:03:07|41840.17
17:03:08|41840.17
17:03:09|41840.17
17:03:10|41840.17
17:03:11|41840.17
17:03:12|41840.17
17:03:13|41840.17
17:03:13|41840.17
17:03:15|41842.3
17:03:16|41842.3
17:03:16|41840.36
17:03:18|41840.36
17:03:18|41840.35
17:03:20|41840.35
17:03:21|41840.35
17:03:22|41840.35
17:03:23|41840.35
17:03:24|41840.35
17:03:25|41840.35
17:03:26|41840.35
17:03:27|41840.35
17:03:28|41840.36
17:03:29|41840.36
17:03:30|41853.07
17:03:31|41853.07
17:03:32|41853.06
17:03:33|41853.06
17:03:34|41853.06
17:03:35|41853.06
17:03:36|41853.06
17:03:37|41853.06
17:03:38|41853.06
17:03:39|41853.06
17:03:40|41853.06
17:03:41|41853.07
17:03:43|41853.07
17:03:44|41853.07
17:03:45|41853.07
17:03:47|41846.7
17:03:47|41840.37
17:03:48|41824.42
17:03:49|41833.18
17:03:50|41833.18
17:03:51|41833.18
17:03:52|41826.79
17:03:53|41817.06
17:03:54|41817.06
17:03:55|41817.06
17:03:56|41824.88
17:03:57|41824.88
17:03:58|41824.88
17:03:59|41817.43
17:04:00|41817.43
17:04:01|41806.34
17:04:02|41806.49
17:04:03|41806.49
17:04:04|41805.88
17:04:05|41804.55
17:04:06|41804.55
17:04:07|41809.59
17:04:08|41809.59
17:04:09|41809.58
17:04:10|41809.58
17:04:11|41792.43
17:04:12|41790.
17:04:13|41782.39
17:04:14|41784.17
17:04:15|41784.17
17:04:16|41784.17
17:04:17|41784.17
17:04:18|41781.14
17:04:19|41781.14
17:04:20|41772.96
17:04:21|41772.96
17:04:23|41772.98
17:04:23|41772.98
17:04:24|41772.98
17:04:25|41773.19
17:04:26|41773.19
17:04:27|41773.19
17:04:29|41773.19
17:04:29|41766.19
17:04:30|41764.23
17:04:31|41764.23
17:04:33|41763.67
17:04:34|41763.67
17:04:35|41757.68
17:04:36|41749.81
17:04:36|41742.1
17:04:37|41742.1
17:04:39|41742.1
17:04:40|41732.19
17:04:41|41735.9
17:04:42|41738.38
17:04:43|41738.38
17:04:44|41741.65
17:04:46|41732.15
17:04:47|41724.13
17:04:48|41723.57
17:04:49|41715.71
17:04:50|41701.02
17:04:51|41645.33
17:04:51|41644.07
17:04:53|41649.01
17:04:53|41645.81
17:04:54|41631.37
17:04:56|41626.35
17:04:57|41618.99
17:04:58|41603.64
17:04:59|41622.84
17:05:00|41620.6
17:05:01|41626.68
17:05:02|41626.68
17:05:03|41623.37
17:05:03|41620.43
17:05:05|41607.69
17:05:06|41589.79
17:05:07|41589.78
17:05:08|41580.26
17:05:08|41608.68
17:05:09|41624.3
17:05:11|41620.05
17:05:12|41620.05
17:05:12|41620.05
17:05:14|41595.5
17:05:15|41597.29
17:05:16|41601.21
17:05:17|41602.86
17:05:18|41602.86
17:05:18|41602.86
17:05:19|41599.58
17:05:21|41599.57
17:05:22|41594.24
17:05:22|41586.45
17:05:23|41586.45
17:05:25|41586.45
17:05:26|41586.45
17:05:27|41577.67
17:05:28|41576.04
17:05:29|41575.97
17:05:30|41581.8
17:05:31|41563.21
17:05:32|41572.07
17:05:33|41563.22
17:05:33|41563.21
17:05:35|41524.36
17:05:36|41526.93
17:05:37|41526.93
17:05:38|41522.86
17:05:39|41541.68
17:05:40|41545.8
17:05:41|41549.26
17:05:42|41549.26
17:05:43|41541.46
17:05:45|41544.97
17:05:46|41545.31
17:05:46|41555.33
17:05:47|41557.58
17:05:48|41528.56
17:05:50|41534.96
17:05:51|41534.96
17:05:52|41527.94
17:05:53|41514.92
17:05:54|41514.74
17:05:55|41509.94
17:05:56|41509.95
17:05:57|41509.94
17:05:58|41509.94
17:05:59|41509.94
17:06:00|41527.95
17:06:01|41541.45
17:06:02|41523.13
17:06:03|41523.13
17:06:04|41510.52
17:06:05|41500.
17:06:06|41500.
17:06:07|41491.51
17:06:08|41514.57
17:06:09|41502.96
17:06:10|41496.83
17:06:11|41496.83
17:06:12|41493.47
17:06:13|41491.15
17:06:14|41487.14
17:06:15|41490.07
17:06:16|41490.07
17:06:17|41490.07
17:06:18|41482.83
17:06:19|41482.83
17:06:20|41467.05
17:06:21|41477.42
17:06:22|41477.42
17:06:23|41477.29
17:06:24|41479.24
17:06:25|41455.2
17:06:26|41493.34
17:06:27|41493.34
17:06:28|41493.34
17:06:29|41498.28
17:06:30|41493.08
17:06:31|41491.07
17:06:32|41491.07
17:06:33|41491.07
17:06:34|41478.23
17:06:35|41498.29
17:06:36|41500.
17:06:37|41514.91
17:06:38|41515.35
17:06:39|41529.35
17:06:40|41528.91
17:06:41|41541.55
17:06:42|41541.55
17:06:43|41537.45
17:06:44|41532.41
17:06:46|41554.3
17:06:47|41570.01
17:06:48|41570.
17:06:48|41585.77
17:06:50|41574.4
17:06:51|41574.4
17:06:52|41590.63
17:06:53|41570.01
17:06:54|41555.61
17:06:55|41555.61
17:06:56|41575.66
17:06:57|41575.66
17:06:58|41575.66
17:06:59|41565.56
17:06:59|41578.87
17:07:01|41581.27
17:07:02|41581.27
17:07:03|41581.27
17:07:04|41581.27
17:07:04|41581.27
17:07:06|41581.27
17:07:07|41581.27
17:07:07|41581.27
17:07:09|41584.5
17:07:10|41584.5
17:07:11|41584.5
17:07:12|41584.5
17:07:13|41588.25
17:07:14|41590.91
17:07:15|41590.91
17:07:16|41590.91
17:07:17|41599.14
17:07:18|41605.04
17:07:19|41605.04
17:07:20|41605.04
17:07:21|41605.04
17:07:22|41608.33
17:07:24|41608.97
17:07:24|41632.11
17:07:25|41632.11
17:07:26|41633.57
17:07:27|41651.31
17:07:28|41651.31
17:07:29|41669.57
17:07:30|41669.58
17:07:31|41674.83
17:07:32|41670.51
17:07:33|41700.
17:07:34|41700.49
17:07:35|41689.41
17:07:36|41689.41
17:07:38|41690.26
17:07:38|41700.36
17:07:40|41704.39
17:07:40|41704.41
17:07:41|41695.32
17:07:42|41695.32
17:07:44|41695.32
17:07:44|41695.32
17:07:46|41724.1
17:07:47|41721.09
17:07:49|41718.66
17:07:49|41724.08
17:07:50|41724.08
17:07:51|41724.55
17:07:53|41714.51
17:07:53|41714.51
17:07:55|41697.3
17:07:56|41692.43
17:07:56|41692.43
17:07:57|41692.43
17:07:59|41688.62
17:08:00|41672.52
17:08:01|41672.52
17:08:02|41672.52
17:08:03|41663.67
17:08:04|41663.67
17:08:05|41668.42
17:08:06|41668.42
17:08:07|41668.42
17:08:08|41642.4
17:08:09|41640.11
17:08:09|41640.11
17:08:11|41640.11
17:08:12|41616.26
17:08:13|41616.26
17:08:14|41633.82
17:08:15|41616.23
17:08:15|41616.23
17:08:16|41608.34
17:08:18|41596.93
17:08:19|41596.28
17:08:19|41601.94
17:08:20|41601.94
17:08:21|41617.77
17:08:23|41617.77
17:08:24|41630.65
17:08:25|41630.65
17:08:26|41634.84
17:08:27|41634.77
17:08:28|41634.77
17:08:29|41634.77
17:08:30|41634.77
17:08:31|41653.22
17:08:32|41653.13
17:08:33|41653.13
17:08:33|41653.13
17:08:35|41653.13
17:08:36|41655.56
17:08:37|41655.56
17:08:38|41655.56
17:08:39|41658.99
17:08:40|41666.78
17:08:41|41679.93
17:08:42|41679.61
17:08:42|41679.61
17:08:44|41679.61
17:08:45|41677.63
17:08:45|41669.91
17:08:47|41669.91
17:08:49|41667.23
17:08:49|41667.23
17:08:51|41667.23
17:08:51|41667.23
17:08:53|41656.37
17:08:53|41656.34
17:08:55|41656.34
17:08:55|41636.24
17:08:56|41617.13
17:08:57|41606.83
17:08:59|41615.36
17:08:59|41602.37
17:09:00|41599.05
17:09:01|41600.67
17:09:02|41611.29
17:09:04|41611.29
17:09:04|41611.2
17:09:06|41611.2
17:09:07|41611.2
17:09:08|41625.1
17:09:09|41623.04
17:09:10|41634.93
17:09:12|41635.62
17:09:12|41635.62
17:09:13|41635.62
17:09:14|41649.65
17:09:15|41656.26
17:09:16|41656.26
17:09:17|41656.09
17:09:18|41656.09
17:09:19|41656.09
17:09:20|41656.09
17:09:21|41656.09
17:09:22|41673.36
17:09:23|41694.46
17:09:24|41676.65
17:09:25|41676.18
17:09:26|41676.19
17:09:27|41672.74
17:09:28|41671.5
17:09:29|41669.25
17:09:30|41675.
17:09:31|41686.73
17:09:32|41686.73
17:09:33|41686.38
17:09:34|41686.38
17:09:35|41686.38
17:09:36|41686.38
17:09:37|41686.38
17:09:38|41686.38
17:09:39|41682.12
17:09:40|41682.12
17:09:41|41690.6
17:09:42|41683.6
17:09:43|41683.6
17:09:44|41696.54
17:09:45|41693.64
17:09:46|41716.48
17:09:48|41721.51
17:09:49|41721.51
17:09:50|41721.51
17:09:51|41723.94
17:09:53|41724.79
17:09:53|41724.79
17:09:54|41724.79
17:09:56|41724.79
17:09:56|41724.79
17:09:57|41715.92
17:09:59|41722.8
17:10:00|41708.28
17:10:00|41716.12
17:10:02|41716.12
17:10:03|41716.12
17:10:04|41716.12
17:10:05|41716.12
17:10:06|41716.12
17:10:07|41704.6
17:10:08|41705.79
17:10:09|41711.64
17:10:10|41711.64
17:10:11|41709.58
17:10:12|41709.58
17:10:13|41707.79
17:10:14|41698.95
17:10:15|41674.
17:10:16|41650.01
17:10:17|41651.92
17:10:18|41651.92
17:10:19|41651.92
17:10:20|41660.63
17:10:21|41641.81
17:10:23|41631.37
17:10:23|41625.91
17:10:24|41641.8
17:10:25|41643.09
17:10:27|41643.09
17:10:27|41650.66
17:10:28|41650.66
17:10:30|41650.66
17:10:30|41650.66
17:10:31|41659.42
17:10:32|41659.42
17:10:33|41679.42
17:10:34|41665.84
17:10:36|41665.84
17:10:37|41665.84
17:10:38|41665.84
17:10:38|41665.84
17:10:40|41665.84
17:10:40|41675.15
17:10:41|41666.29
17:10:42|41662.39
17:10:43|41662.39
17:10:44|41662.39
17:10:45|41662.39
17:10:46|41662.39
17:10:47|41662.39
17:10:49|41662.39
17:10:50|41662.39
17:10:52|41662.39
17:10:53|41673.62
17:10:54|41667.75
17:10:56|41667.75
17:10:56|41667.75
17:10:57|41667.25
17:10:58|41663.6
17:10:59|41636.07
17:11:00|41624.92
17:11:01|41633.01
17:11:02|41633.01
17:11:03|41633.01
17:11:04|41627.64
17:11:05|41627.64
17:11:06|41627.64
17:11:07|41627.64
17:11:08|41627.64
17:11:09|41627.64
17:11:10|41627.64
17:11:11|41627.64
17:11:12|41627.64
17:11:13|41626.61
17:11:14|41626.61
17:11:16|41608.34
17:11:16|41608.33
17:11:17|41601.
17:11:18|41600.44
17:11:19|41600.44
17:11:20|41611.15
17:11:21|41616.89
17:11:22|41616.89
17:11:23|41619.98
17:11:24|41637.29
17:11:25|41637.29
17:11:26|41637.29
17:11:27|41637.87
17:11:28|41639.95
17:11:29|41639.95
17:11:30|41639.95
17:11:31|41639.95
17:11:32|41636.29
17:11:33|41660.67
17:11:34|41663.6
17:11:35|41669.29
17:11:36|41677.71
17:11:37|41673.43
17:11:38|41667.59
17:11:39|41667.59
17:11:40|41667.59
17:11:41|41666.27
17:11:42|41662.69
17:11:43|41663.05
17:11:44|41663.05
17:11:45|41655.72
17:11:47|41658.97
17:11:47|41660.
17:11:48|41648.28
17:11:50|41655.12
17:11:51|41642.8
17:11:52|41642.8
17:11:54|41635.06
17:11:54|41634.48
17:11:55|41634.48
17:11:57|41632.01
17:11:58|41641.31
17:11:59|41632.88
17:12:00|41634.33
17:12:01|41634.33
17:12:02|41634.33
17:12:03|41634.33
17:12:04|41632.53
17:12:05|41632.53
17:12:06|41632.53
17:12:07|41632.53
17:12:08|41632.53
17:12:09|41632.57
17:12:10|41647.3
17:12:11|41647.3
17:12:12|41642.35
17:12:13|41642.35
17:12:14|41642.35
17:12:15|41642.35
17:12:16|41642.35
17:12:18|41642.35
17:12:18|41642.35
17:12:20|41642.35
17:12:20|41642.35
17:12:21|41642.35
17:12:23|41642.35
17:12:24|41642.35
17:12:24|41640.41
17:12:25|41640.41
17:12:26|41640.41
17:12:28|41610.74
17:12:28|41600.01
17:12:29|41596.69
17:12:30|41596.69
17:12:31|41596.69
17:12:32|41600.33
17:12:33|41600.33
17:12:34|41600.33
17:12:36|41603.91
17:12:36|41603.91
17:12:37|41604.07
17:12:38|41604.07
17:12:39|41604.07
17:12:40|41604.07
17:12:41|41604.07
17:12:43|41604.07
17:12:43|41604.07
17:12:45|41605.34
17:12:45|41605.34
17:12:47|41604.38
17:12:47|41604.38
17:12:48|41604.38
17:12:50|41604.38
17:12:51|41601.67
17:12:52|41601.67
17:12:54|41601.32
17:12:54|41613.05
17:12:56|41572.99
17:12:56|41605.51
17:12:57|41605.51
17:12:59|41605.51
17:12:59|41605.51
17:13:01|41610.7
17:13:01|41613.32
17:13:03|41605.34
17:13:04|41605.34
17:13:05|41596.76
17:13:06|41596.76
17:13:07|41596.76
17:13:08|41596.76
17:13:09|41596.76
17:13:10|41584.66
17:13:11|41584.66
17:13:12|41584.66
17:13:13|41585.47
17:13:14|41585.47
17:13:15|41585.47
17:13:16|41585.47
17:13:17|41585.47
17:13:18|41585.47
17:13:18|41585.47
17:13:20|41585.47
17:13:21|41585.47
17:13:22|41585.47
17:13:23|41580.39
17:13:24|41580.38
17:13:24|41580.38
17:13:25|41575.36
17:13:27|41578.9
17:13:28|41578.9
17:13:29|41578.9
17:13:29|41573.55
17:13:30|41573.55
17:13:31|41573.55
17:13:33|41589.71
17:13:33|41589.71
17:13:34|41589.71
17:13:35|41599.68
17:13:37|41612.72
17:13:37|41612.72
17:13:39|41623.67
17:13:40|41621.18
17:13:40|41621.22
17:13:41|41621.22
17:13:42|41621.21
17:13:43|41621.21
17:13:45|41621.21
17:13:46|41633.36
17:13:46|41625.4
17:13:48|41625.4
17:13:49|41619.4
17:13:49|41609.69
17:13:51|41609.69
17:13:52|41599.14
17:13:53|41599.14
17:13:54|41599.14
17:13:55|41607.34
17:13:56|41607.34
17:13:57|41607.34
17:13:58|41607.34
17:14:00|41610.49
17:14:00|41610.49
17:14:02|41611.
17:14:03|41611.
17:14:04|41611.
17:14:05|41630.87
17:14:06|41631.96
17:14:07|41631.96
17:14:08|41631.96
17:14:09|41631.96
17:14:10|41631.96
17:14:11|41631.96
17:14:12|41631.96
17:14:13|41631.96
17:14:14|41639.63
17:14:15|41639.63
17:14:16|41616.61
17:14:17|41616.61
17:14:18|41616.61
17:14:19|41616.61
17:14:20|41616.61
17:14:21|41616.61
17:14:22|41616.61
17:14:23|41616.61
17:14:24|41632.72
17:14:25|41632.72
17:14:26|41631.46
17:14:27|41631.46
17:14:28|41622.
17:14:29|41622.
17:14:31|41622.
17:14:31|41622.
17:14:32|41634.15
17:14:33|41634.15
17:14:34|41634.15
17:14:35|41634.15
17:14:36|41634.97
17:14:37|41634.97
17:14:38|41639.65
17:14:39|41639.65
17:14:40|41645.71
17:14:41|41639.64
17:14:42|41629.94
17:14:43|41629.94
17:14:44|41627.47
17:14:45|41627.47
17:14:46|41622.99
17:14:47|41623.01
17:14:48|41636.7
17:14:49|41637.91
17:14:51|41637.91
17:14:52|41637.91
17:14:53|41644.78
17:14:54|41644.78
17:14:55|41644.78
17:14:56|41644.78
17:14:57|41644.78
17:14:58|41644.78
17:15:00|41644.78
17:15:00|41644.78
17:15:01|41644.78
17:15:03|41644.78
17:15:04|41657.07
17:15:05|41656.04
17:15:06|41656.04
17:15:07|41654.18
17:15:08|41654.18
17:15:10|41656.55
17:15:11|41659.61
17:15:11|41664.51
17:15:12|41668.74
17:15:13|41662.88
17:15:14|41662.88
17:15:15|41662.88
17:15:16|41662.88
17:15:17|41647.63
17:15:19|41650.95
17:15:19|41650.95
17:15:20|41650.95
17:15:21|41650.95
17:15:22|41650.95
17:15:24|41654.93
17:15:25|41654.93
17:15:26|41654.93
17:15:26|41632.05
17:15:27|41632.05
17:15:28|41630.3
17:15:29|41630.21
17:15:30|41630.21
17:15:31|41630.21
17:15:33|41630.21
17:15:33|41625.48
17:15:34|41625.48
17:15:35|41625.48
17:15:36|41618.65
17:15:37|41616.29
17:15:38|41616.29
17:15:39|41620.61
17:15:40|41620.32
17:15:41|41615.84
17:15:42|41615.84
17:15:43|41615.84
17:15:44|41611.16
17:15:45|41609.05
17:15:46|41613.49
17:15:47|41613.49
17:15:48|41613.49
17:15:49|41613.49
17:15:51|41606.02
17:15:52|41606.02
17:15:53|41606.25
17:15:54|41606.25
17:15:55|41606.25
17:15:56|41606.24
17:15:58|41605.35
17:15:58|41594.96
17:16:00|41600.28
17:16:00|41591.79
17:16:02|41585.6
17:16:02|41584.21
17:16:03|41584.21
17:16:04|41584.21
17:16:05|41580.
17:16:06|41580.05
17:16:08|41584.71
17:16:08|41584.71
17:16:10|41584.71
17:16:10|41584.71
17:16:11|41589.7
17:16:12|41597.54
17:16:14|41595.04
17:16:14|41582.49
17:16:16|41582.49
17:16:16|41582.49
17:16:18|41578.54
17:16:19|41578.54
17:16:20|41578.54
17:16:21|41575.26
17:16:22|41575.26
17:16:23|41576.74
17:16:24|41576.74
17:16:25|41576.74
17:16:26|41576.74
17:16:27|41581.89
17:16:28|41579.33
17:16:29|41579.33
17:16:30|41579.33
17:16:31|41596.27
17:16:32|41596.27
17:16:33|41597.76
17:16:34|41597.76
17:16:35|41597.76
17:16:36|41601.37
17:16:37|41601.37
17:16:38|41599.32
17:16:39|41599.32
17:16:40|41599.32
17:16:41|41626.46
17:16:42|41626.46
17:16:43|41626.46
17:16:44|41626.46
17:16:45|41626.46
17:16:46|41626.64
17:16:47|41614.69
17:16:48|41616.88
17:16:49|41616.88
17:16:50|41616.88
17:16:51|41616.88
17:16:53|41621.02
17:16:53|41621.02
17:16:55|41602.11
17:16:56|41602.11
17:16:57|41602.11
17:16:58|41602.11
17:16:59|41610.11
17:17:00|41610.11
17:17:01|41610.11
17:17:02|41622.24
17:17:03|41622.24
17:17:04|41622.79
17:17:05|41622.79
17:17:06|41613.91
17:17:07|41613.37
17:17:08|41613.5
17:17:09|41613.5
17:17:10|41612.78
17:17:11|41612.78
17:17:12|41612.78
17:17:13|41612.78
17:17:14|41612.78
17:17:15|41612.78
17:17:16|41612.78
17:17:17|41612.78
17:17:18|41612.78
17:17:19|41612.81
17:17:20|41612.81
17:17:21|41612.97
17:17:22|41612.97
17:17:23|41612.97
17:17:25|41612.97
17:17:25|41614.82
17:17:26|41632.86
17:17:27|41632.28
17:17:29|41635.42
17:17:29|41635.42
17:17:30|41634.74
17:17:31|41634.74
17:17:33|41634.74
17:17:33|41634.74
17:17:34|41634.74
17:17:36|41634.74
17:17:36|41634.74
17:17:37|41634.74
17:17:38|41634.74
17:17:39|41647.16
17:17:41|41647.16
17:17:41|41647.16
17:17:42|41655.93
17:17:44|41655.93
17:17:44|41655.93
17:17:45|41658.67
17:17:46|41658.67
17:17:47|41658.67
17:17:49|41658.67
17:17:49|41648.78
17:17:50|41648.78
17:17:52|41647.41
17:17:53|41646.08
17:17:54|41646.08
17:17:54|41646.08
17:17:56|41642.14
17:17:57|41642.14
17:17:58|41642.14
17:18:00|41642.14
17:18:00|41638.31
17:18:02|41637.62
17:18:02|41645.6
17:18:04|41656.08
17:18:05|41656.08
17:18:06|41656.09
17:18:07|41656.09
17:18:08|41659.6
17:18:09|41659.6
17:18:10|41659.6
17:18:11|41659.6
17:18:12|41666.
17:18:13|41671.3
17:18:14|41671.49
17:18:15|41677.38
17:18:16|41677.38
17:18:17|41676.01
17:18:18|41676.01
17:18:19|41677.72
17:18:20|41677.72
17:18:21|41677.72
17:18:22|41677.72
17:18:23|41686.1
17:18:24|41677.71
17:18:25|41668.12
17:18:26|41668.12
17:18:27|41668.12
17:18:28|41668.12
17:18:29|41656.09
17:18:30|41656.09
17:18:31|41656.09
17:18:32|41660.41
17:18:33|41660.41
17:18:34|41660.41
17:18:35|41660.41
17:18:36|41660.41
17:18:37|41660.41
17:18:38|41656.09
17:18:39|41656.09
17:18:40|41656.09
17:18:41|41656.09
17:18:42|41656.09
17:18:43|41658.11
17:18:44|41658.12
17:18:45|41659.21
17:18:46|41669.87
17:18:47|41669.87
17:18:48|41669.87
17:18:49|41669.87
17:18:50|41655.
17:18:51|41654.96
17:18:52|41650.89
17:18:53|41650.89
17:18:54|41650.89
17:18:56|41641.87
17:18:56|41641.87
17:18:58|41641.86
17:18:59|41641.86
17:19:00|41641.86
17:19:01|41641.86
17:19:02|41647.12
17:19:03|41649.89
17:19:04|41655.07
17:19:05|41658.38
17:19:06|41661.46
17:19:07|41661.46
17:19:08|41672.55
17:19:09|41672.55
17:19:10|41670.05
17:19:11|41669.38
17:19:13|41669.38
17:19:13|41671.65
17:19:14|41671.65
17:19:15|41670.95
17:19:16|41660.64
17:19:18|41660.64
17:19:18|41652.12
17:19:20|41652.12
17:19:21|41652.81
17:19:21|41652.81
17:19:23|41660.85
17:19:23|41654.35
17:19:24|41654.35
17:19:25|41654.35
17:19:26|41654.35
17:19:27|41654.35
17:19:28|41654.35
17:19:30|41660.
17:19:30|41660.
17:19:31|41659.99
17:19:32|41659.99
17:19:34|41662.12
17:19:35|41662.12
17:19:36|41662.12
17:19:37|41662.12
17:19:38|41662.12
17:19:39|41662.12
17:19:40|41662.12
17:19:41|41666.43
17:19:42|41666.43
17:19:43|41666.43
17:19:44|41671.08
17:19:45|41671.08
17:19:46|41671.08
17:19:47|41662.58
17:19:48|41660.01
17:19:49|41660.01
17:19:49|41660.
17:19:50|41645.2
17:19:52|41655.81
17:19:53|41653.45
17:19:54|41653.45
17:19:55|41653.45
17:19:56|41653.45
17:19:58|41650.47
17:19:58|41650.47
17:20:00|41650.47
17:20:01|41637.39
17:20:02|41654.69
17:20:03|41648.76
17:20:03|41648.76
17:20:04|41648.75
17:20:06|41648.75
17:20:07|41637.36
17:20:07|41631.29
17:20:09|41631.32
17:20:09|41631.33
17:20:10|41631.35
17:20:11|41631.35
17:20:12|41631.35
17:20:13|41645.58
17:20:15|41645.58
17:20:15|41645.58
17:20:17|41654.69
17:20:18|41659.59
17:20:18|41659.59
17:20:19|41659.59
17:20:21|41659.59
17:20:22|41657.6
17:20:22|41657.59
17:20:23|41657.59
17:20:24|41657.59
17:20:25|41659.5
17:20:27|41665.65
17:20:28|41665.65
17:20:28|41661.13
17:20:30|41661.78
17:20:30|41661.78
17:20:32|41661.99
17:20:32|41662.01
17:20:34|41658.14
17:20:35|41658.13
17:20:35|41656.4
17:20:37|41655.13
17:20:37|41656.86
17:20:39|41656.86
17:20:39|41657.49
17:20:40|41657.49
17:20:41|41662.25
17:20:43|41662.01
17:20:44|41660.96
17:20:45|41660.96
17:20:46|41660.96
17:20:47|41660.96
17:20:48|41660.96
17:20:49|41661.41
17:20:50|41661.41
17:20:51|41661.41
17:20:52|41661.41
17:20:53|41667.64
17:20:54|41667.64
17:20:55|41667.64
17:20:56|41667.64
17:20:58|41667.64
17:20:59|41667.64
17:20:59|41667.64
17:21:00|41667.64
17:21:02|41667.64
17:21:03|41667.64
17:21:04|41666.53
17:21:05|41666.53
17:21:07|41668.37
17:21:07|41668.37
17:21:08|41671.9
17:21:09|41671.9
17:21:10|41672.12
17:21:11|41672.12
17:21:12|41672.12
17:21:13|41672.12
17:21:14|41672.12
17:21:15|41658.
17:21:16|41653.77
17:21:17|41635.65
17:21:18|41635.65
17:21:19|41636.39
17:21:20|41636.39
17:21:21|41636.39
17:21:22|41638.15
17:21:23|41633.75
17:21:24|41633.75
17:21:25|41630.34
17:21:26|41633.7
17:21:27|41633.7
17:21:28|41633.71
17:21:29|41636.37
17:21:30|41636.37
17:21:31|41636.37
17:21:32|41636.37
17:21:33|41629.23
17:21:34|41631.76
17:21:35|41631.76
17:21:36|41629.24
17:21:37|41629.24
17:21:38|41629.24
17:21:39|41629.01
17:21:40|41629.01
17:21:41|41629.01
17:21:42|41629.01
17:21:43|41629.01
17:21:44|41629.01
17:21:45|41620.58
17:21:46|41607.97
17:21:47|41613.65
17:21:48|41613.63
17:21:49|41611.33
17:21:50|41611.33
17:21:51|41613.63
17:21:52|41613.63
17:21:53|41613.63
17:21:54|41613.63
17:21:56|41619.11
17:21:57|41619.09
17:21:58|41618.86
17:21:59|41629.01
17:22:01|41629.01
17:22:01|41629.01
17:22:02|41646.2
17:22:03|41638.56
17:22:04|41638.56
17:22:05|41636.68
17:22:06|41636.68
17:22:08|41636.68
17:22:09|41636.35
17:22:10|41625.69
17:22:11|41625.7
17:22:12|41625.7
17:22:13|41625.7
17:22:14|41625.92
17:22:14|41631.03
17:22:15|41631.03
17:22:17|41631.03
17:22:18|41635.67
17:22:18|41635.67
17:22:20|41635.67
17:22:21|41633.17
17:22:21|41633.17
17:22:23|41633.17
17:22:24|41632.69
17:22:25|41634.72
17:22:26|41635.1
17:22:27|41625.81
17:22:27|41625.81
17:22:29|41625.81
17:22:30|41625.81
17:22:30|41624.66
17:22:31|41624.66
17:22:33|41624.66
17:22:34|41624.66
17:22:35|41624.66
17:22:36|41624.66
17:22:37|41624.66
17:22:38|41624.66
17:22:39|41630.1
17:22:40|41630.1
17:22:41|41630.1
17:22:42|41630.1
17:22:43|41630.1
17:22:44|41630.1
17:22:45|41619.49
17:22:46|41619.49
17:22:47|41613.67
17:22:48|41613.67
17:22:49|41613.65
17:22:51|41613.65
17:22:51|41619.02
17:22:52|41619.02
17:22:53|41631.54
17:22:54|41631.54
17:22:55|41625.45
17:22:57|41639.57
17:22:58|41640.3
17:22:59|41640.3
17:23:00|41639.42
17:23:01|41639.42
17:23:02|41639.42
17:23:03|41639.42
17:23:05|41639.42
17:23:05|41639.42
17:23:06|41639.42
17:23:07|41661.26
17:23:08|41666.93
17:23:09|41666.93
17:23:10|41666.93
17:23:12|41654.08
17:23:12|41661.32
17:23:13|41661.32
17:23:15|41661.32
17:23:15|41661.32
17:23:16|41661.67
17:23:17|41661.67
17:23:18|41661.67
17:23:19|41659.83
17:23:20|41659.84
17:23:22|41659.84
17:23:22|41659.84
17:23:23|41659.84
17:23:24|41674.08
17:23:26|41674.08
17:23:27|41680.38
17:23:27|41680.38
17:23:29|41680.38
17:23:30|41680.37
17:23:31|41680.37
17:23:32|41680.42
17:23:33|41680.42
17:23:34|41680.42
17:23:35|41680.42
17:23:36|41688.
17:23:37|41688.
17:23:38|41694.74
17:23:39|41692.2
17:23:40|41692.2
17:23:42|41692.2
17:23:42|41692.2
17:23:43|41692.2
17:23:44|41686.26
17:23:45|41688.09
17:23:46|41688.09
17:23:47|41688.09
17:23:48|41677.12
17:23:49|41677.12
17:23:50|41677.12
17:23:51|41676.54
17:23:52|41676.54
17:23:53|41676.54
17:23:54|41676.54
17:23:55|41676.54
17:23:56|41676.54
17:23:58|41675.22
17:23:59|41679.21
17:24:00|41690.01
17:24:01|41692.
17:24:01|41692.
17:24:02|41692.
17:24:04|41699.19
17:24:05|41699.19
17:24:06|41699.19
17:24:08|41699.19
17:24:09|41699.19
17:24:10|41699.19
17:24:11|41699.19
17:24:12|41699.19
17:24:13|41699.19
17:24:15|41699.19
17:24:15|41699.19
17:24:16|41699.19
17:24:17|41699.19
17:24:18|41695.55
17:24:19|41695.55
17:24:20|41695.55
17:24:21|41697.53
17:24:22|41696.39
17:24:23|41696.37
17:24:24|41696.37
17:24:25|41696.37
17:24:26|41696.37
17:24:27|41696.37
17:24:28|41696.37
17:24:29|41696.37
17:24:30|41696.37
17:24:31|41696.37
17:24:32|41696.37
17:24:33|41681.35
17:24:34|41681.35
17:24:35|41681.35
17:24:36|41681.35
17:24:37|41681.35
17:24:38|41683.83
17:24:39|41683.83
17:24:40|41683.83
17:24:41|41683.83
17:24:42|41693.15
17:24:43|41693.15
17:24:44|41698.76
17:24:45|41698.76
17:24:46|41698.76
17:24:47|41698.76
17:24:48|41696.
17:24:49|41696.
17:24:50|41696.
17:24:51|41696.
17:24:52|41696.
17:24:53|41696.
17:24:54|41696.01
17:24:55|41696.01
17:24:57|41696.
17:24:57|41696.
17:24:58|41696.
17:25:00|41676.04
17:25:01|41676.04
17:25:02|41676.04
17:25:03|41676.03
17:25:04|41676.04
17:25:05|41676.04
17:25:06|41676.03
17:25:07|41676.04
17:25:09|41677.83
17:25:09|41677.83
17:25:10|41693.87
17:25:11|41688.57
17:25:12|41688.57
17:25:13|41688.57
17:25:14|41691.35
17:25:15|41691.35
17:25:16|41694.39
17:25:17|41705.25
17:25:18|41723.73
17:25:19|41728.84
17:25:20|41733.48
17:25:21|41733.48
17:25:22|41729.19
17:25:23|41727.44
17:25:24|41717.96
17:25:25|41717.96
17:25:26|41717.95
17:25:27|41718.
17:25:28|41718.04
17:25:29|41723.25
17:25:30|41723.25
17:25:31|41723.25
17:25:32|41723.25
17:25:33|41727.92
17:25:34|41727.92
17:25:35|41727.92
17:25:36|41727.92
17:25:37|41727.92
17:25:38|41729.21
17:25:39|41739.81
17:25:40|41750.6
17:25:41|41748.26
17:25:42|41748.26
17:25:43|41742.99
17:25:44|41742.99
17:25:45|41740.91
17:25:46|41733.52
17:25:47|41727.77
17:25:48|41726.78
17:25:49|41727.74
17:25:50|41722.48
17:25:51|41711.44
17:25:52|41711.44
17:25:53|41711.44
17:25:54|41711.2
17:25:55|41704.21
17:25:56|41730.25
17:25:58|41730.25
17:25:59|41732.73
17:26:00|41732.73
17:26:01|41732.73
17:26:02|41732.73
17:26:03|41732.73
17:26:04|41732.73
17:26:05|41742.85
17:26:06|41745.08
17:26:07|41754.83
17:26:08|41754.87
17:26:09|41754.87
17:26:10|41754.87
17:26:11|41754.87
17:26:12|41744.42
17:26:14|41751.8
17:26:14|41757.19
17:26:15|41759.25
17:26:16|41759.25
17:26:17|41746.52
17:26:19|41746.52
17:26:20|41745.11
17:26:21|41745.11
17:26:22|41738.3
17:26:22|41733.57
17:26:23|41733.58
17:26:24|41733.57
17:26:25|41733.58
17:26:26|41733.58
17:26:27|41733.53
17:26:28|41731.09
17:26:29|41730.85
17:26:30|41730.86
17:26:31|41730.86
17:26:32|41732.93
17:26:33|41734.73
17:26:35|41734.73
17:26:35|41734.73
17:26:36|41731.17
17:26:37|41731.17
17:26:38|41731.12
17:26:40|41713.07
17:26:40|41712.22
17:26:42|41712.22
17:26:42|41718.59
17:26:44|41707.54
17:26:45|41723.06
17:26:46|41718.13
17:26:47|41711.44
17:26:48|41711.44
17:26:49|41712.32
17:26:49|41712.32
17:26:51|41712.32
17:26:51|41712.32
17:26:52|41709.3
17:26:54|41709.3
17:26:55|41709.3
17:26:56|41715.
17:26:57|41718.25
17:26:58|41718.25
17:27:00|41718.25
17:27:01|41720.69
17:27:02|41720.69
17:27:03|41719.61
17:27:04|41714.02
17:27:05|41714.03
17:27:06|41714.03
17:27:07|41720.88
17:27:08|41720.88
17:27:09|41720.88
17:27:10|41720.88
17:27:11|41720.88
17:27:12|41720.88
17:27:13|41720.88
17:27:14|41720.88
17:27:15|41720.88
17:27:16|41720.25
17:27:17|41720.25
17:27:18|41732.67
17:27:19|41723.2
17:27:21|41730.96
17:27:21|41750.27
17:27:22|41767.94
17:27:23|41769.01
17:27:24|41769.01
17:27:25|41731.46
17:27:26|41740.58
17:27:27|41735.69
17:27:28|41744.1
17:27:29|41744.1
17:27:30|41738.67
17:27:31|41740.25
17:27:32|41739.38
17:27:33|41739.38
17:27:34|41739.38
17:27:35|41739.38
17:27:36|41739.38
17:27:37|41739.38
17:27:38|41716.62
17:27:39|41725.37
17:27:40|41725.37
17:27:42|41724.54
17:27:42|41716.63
17:27:43|41716.63
17:27:44|41714.13
17:27:45|41714.02
17:27:46|41700.
17:27:48|41691.75
17:27:49|41696.12
17:27:49|41695.95
17:27:51|41695.95
17:27:51|41702.09
17:27:52|41695.95
17:27:53|41693.38
17:27:54|41692.08
17:27:56|41692.08
17:27:57|41691.51
17:27:57|41689.16
17:27:58|41689.43
17:28:00|41689.16
17:28:01|41689.34
17:28:03|41688.39
17:28:03|41688.39
17:28:04|41692.97
17:28:05|41693.89
17:28:06|41693.89
17:28:07|41693.89
17:28:08|41701.22
17:28:09|41701.22
17:28:10|41698.89
17:28:11|41698.89
17:28:12|41698.89
17:28:13|41698.89
17:28:14|41684.7
17:28:15|41684.7
17:28:16|41684.7
17:28:17|41683.7
17:28:18|41684.61
17:28:19|41684.61
17:28:20|41684.61
17:28:21|41675.14
17:28:22|41674.21
17:28:23|41675.18
17:28:24|41675.18
17:28:25|41675.18
17:28:26|41675.18
17:28:27|41668.47
17:28:28|41675.1
17:28:29|41669.1
17:28:30|41667.67
17:28:31|41667.69
17:28:32|41659.84
17:28:33|41673.53
17:28:34|41673.53
17:28:36|41659.83
17:28:36|41659.83
17:28:38|41659.83
17:28:39|41659.83
17:28:39|41659.83
17:28:40|41659.83
17:28:41|41659.83
17:28:43|41651.3
17:28:44|41651.3
17:28:44|41652.78
17:28:46|41652.78
17:28:46|41661.22
17:28:48|41660.02
17:28:49|41660.02
17:28:50|41670.47
17:28:51|41670.47
17:28:52|41667.57
17:28:53|41673.53
17:28:54|41673.52
17:28:55|41673.53
17:28:56|41673.53
17:28:57|41673.53
17:28:58|41673.53
17:28:59|41666.26
17:29:00|41672.95
17:29:02|41686.46
17:29:03|41686.46
17:29:03|41686.46
17:29:05|41686.46
17:29:06|41700.21
17:29:07|41707.46
17:29:08|41707.47
17:29:09|41707.47
17:29:10|41699.84
17:29:11|41699.84
17:29:12|41699.84
17:29:13|41698.03
17:29:14|41686.62
17:29:15|41686.62
17:29:16|41698.96
17:29:17|41698.96
17:29:18|41686.46
17:29:19|41686.46
17:29:20|41686.46
17:29:21|41686.46
17:29:22|41679.54
17:29:23|41679.54
17:29:24|41679.54
17:29:25|41679.54
17:29:26|41679.54
17:29:27|41679.54
17:29:28|41679.54
17:29:30|41679.54
17:29:30|41679.54
17:29:31|41678.88
17:29:33|41678.88
17:29:33|41672.59
17:29:34|41672.59
17:29:35|41676.72
17:29:36|41676.72
17:29:37|41675.94
17:29:38|41675.94
17:29:39|41675.94
17:29:40|41682.58
17:29:41|41682.58
17:29:42|41684.13
17:29:43|41684.13
17:29:44|41684.13
17:29:45|41684.13
17:29:46|41684.13
17:29:47|41684.13
17:29:48|41684.13
17:29:49|41684.18
17:29:50|41695.12
17:29:51|41695.12
17:29:52|41701.61
17:29:53|41701.61
17:29:54|41701.61
17:29:55|41701.61
17:29:56|41700.24
17:29:57|41700.24
17:29:58|41700.11
17:30:00|41700.11
17:30:01|41700.11
17:30:02|41701.
17:30:03|41701.01
17:30:04|41701.01
17:30:05|41701.01
17:30:06|41701.09
17:30:07|41701.09
17:30:08|41701.09
17:30:09|41714.38
17:30:10|41722.11
17:30:11|41722.11
17:30:12|41722.11
17:30:13|41718.91
17:30:14|41713.5
17:30:15|41727.91
17:30:16|41727.91
17:30:17|41727.91
17:30:18|41732.3
17:30:19|41727.91
17:30:20|41727.91
17:30:21|41732.41
17:30:22|41731.25
17:30:23|41731.25
17:30:24|41729.53
17:30:25|41729.53
17:30:26|41729.53
17:30:27|41767.77
17:30:28|41743.37
17:30:29|41744.
17:30:30|41744.
17:30:31|41756.62
17:30:32|41758.41
17:30:33|41758.41
17:30:34|41746.5
17:30:35|41746.5
17:30:36|41748.79
17:30:37|41748.79
17:30:38|41748.79
17:30:39|41746.74
17:30:40|41746.74
17:30:41|41747.98
17:30:42|41747.98
17:30:43|41744.9
17:30:44|41735.32
17:30:45|41734.28
17:30:46|41734.28
17:30:47|41734.28
17:30:48|41734.28
17:30:49|41732.91
17:30:50|41732.91
17:30:51|41732.91
17:30:52|41743.7
17:30:53|41750.5
17:30:54|41750.5
17:30:55|41762.43
17:30:56|41783.89
17:30:57|41791.68
17:30:58|41780.18
17:30:59|41780.18
17:31:00|41780.18
17:31:01|41777.75
17:31:03|41804.72
17:31:04|41806.88
17:31:05|41806.88
17:31:06|41821.35
17:31:07|41814.03
17:31:08|41814.03
17:31:08|41814.03
17:31:10|41803.64
17:31:11|41806.63
17:31:11|41801.54
17:31:13|41795.36
17:31:14|41785.03
17:31:15|41785.03
17:31:16|41784.41
17:31:17|41785.92
17:31:18|41785.92
17:31:18|41775.11
17:31:20|41781.75
17:31:21|41781.75
17:31:22|41776.43
17:31:23|41777.
17:31:24|41769.09
17:31:25|41766.17
17:31:26|41765.1
17:31:27|41772.51
17:31:28|41772.51
17:31:29|41768.8
17:31:30|41768.8
17:31:31|41768.8
17:31:32|41768.8
17:31:33|41800.
17:31:34|41822.71
17:31:35|41837.29
17:31:35|41850.33
17:31:37|41844.43
17:31:37|41844.43
17:31:39|41839.44
17:31:40|41846.38
17:31:41|41847.59
17:31:42|41863.21
17:31:43|41855.67
17:31:44|41860.81
17:31:45|41852.94
17:31:45|41839.64
17:31:47|41852.1
17:31:47|41860.7
17:31:49|41860.7
17:31:50|41860.7
17:31:50|41847.03
17:31:52|41847.03
17:31:53|41847.03
17:31:53|41847.03
17:31:55|41847.6
17:31:56|41830.73
17:31:57|41830.73
17:31:58|41839.71
17:31:59|41828.72
17:32:00|41833.35
17:32:01|41837.32
17:32:02|41837.32
17:32:04|41818.79
17:32:04|41818.79
17:32:06|41822.22
17:32:07|41820.01
17:32:08|41820.01
17:32:09|41821.35
17:32:10|41821.37
17:32:12|41838.51
17:32:12|41838.93
17:32:13|41829.17
17:32:14|41827.22
17:32:15|41834.26
17:32:16|41841.32
17:32:17|41841.32
17:32:18|41841.32
17:32:19|41838.74
17:32:20|41863.28
17:32:21|41880.15
17:32:22|41880.15
17:32:23|41877.23
17:32:24|41885.04
17:32:25|41869.93
17:32:26|41869.93
17:32:27|41869.93
17:32:28|41885.05
17:32:29|41885.07
17:32:30|41885.05
17:32:31|41898.73
17:32:32|41898.73
17:32:33|41898.75
17:32:34|41915.51
17:32:35|41915.51
17:32:36|41915.51
17:32:37|41910.43
17:32:38|41910.43
17:32:39|41896.51
17:32:40|41896.51
17:32:41|41916.66
17:32:42|41923.77
17:32:43|41922.56
17:32:44|41922.57
17:32:45|41927.3
17:32:46|41935.41
17:32:47|41950.15
17:32:48|41937.52
17:32:49|41949.42
17:32:50|41949.42
17:32:51|41953.57
17:32:52|41942.98
17:32:53|41931.75
17:32:54|41931.75
17:32:55|41950.77
17:32:56|41954.94
17:32:57|41940.06
17:32:58|41940.06
17:32:59|41943.69
17:33:00|41943.69
17:33:01|41931.48
17:33:02|41947.08
17:33:04|41931.49
17:33:05|41931.49
17:33:06|41931.49
17:33:08|41931.49
17:33:08|41925.43
17:33:09|41925.43
17:33:11|41922.02
17:33:12|41922.02
17:33:13|41918.36
17:33:13|41918.36
17:33:14|41915.58
17:33:15|41897.21
17:33:16|41887.83
17:33:17|41899.97
17:33:18|41899.97
17:33:19|41882.31
17:33:20|41879.9
17:33:22|41883.
17:33:22|41883.
17:33:24|41878.47
17:33:25|41892.59
17:33:25|41893.25
17:33:26|41889.25
17:33:28|41885.31
17:33:29|41877.45
17:33:29|41884.31
17:33:30|41884.21
17:33:32|41872.2
17:33:33|41872.2
17:33:34|41840.
17:33:35|41839.15
17:33:36|41839.15
17:33:36|41851.63
17:33:37|41846.55
17:33:39|41854.74
17:33:40|41842.94
17:33:41|41839.16
17:33:42|41836.35
17:33:43|41836.96
17:33:44|41836.96
17:33:45|41836.96
17:33:45|41855.69
17:33:47|41855.69
17:33:48|41855.69
17:33:49|41855.69
17:33:49|41855.69
17:33:51|41856.48
17:33:51|41856.48
17:33:53|41856.48
17:33:54|41850.57
17:33:55|41850.57
17:33:56|41846.08
17:33:57|41842.3
17:33:58|41842.13
17:33:59|41842.3
17:34:00|41842.31
17:34:01|41847.96
17:34:02|41865.18
17:34:03|41865.18
17:34:05|41859.53
17:34:05|41859.53
17:34:07|41859.53
17:34:08|41859.53
17:34:09|41859.52
17:34:09|41859.52
17:34:11|41855.08
17:34:12|41855.08
17:34:13|41855.26
17:34:14|41847.11
17:34:15|41847.1
17:34:16|41847.1
17:34:17|41844.13
17:34:18|41852.7
17:34:19|41855.7
17:34:20|41855.7
17:34:21|41871.14
17:34:22|41871.14
17:34:23|41864.89
17:34:24|41888.26
17:34:25|41896.26
17:34:26|41896.25
17:34:27|41896.25
17:34:28|41896.25
17:34:29|41896.25
17:34:30|41896.25
17:34:31|41896.25
17:34:32|41874.24
17:34:33|41874.24
17:34:34|41866.45
17:34:35|41866.45
17:34:36|41900.
17:34:37|41900.
17:34:38|41900.
17:34:39|41900.
17:34:40|41900.
17:34:41|41900.
17:34:42|41878.22
17:34:43|41878.22
17:34:44|41883.39
17:34:45|41883.39
17:34:46|41883.97
17:34:47|41883.97
17:34:48|41883.97
17:34:49|41896.26
17:34:50|41896.26
17:34:51|41899.99
17:34:52|41899.43
17:34:53|41899.43
17:34:54|41878.34
17:34:55|41891.75
17:34:56|41898.29
17:34:57|41893.38
17:34:58|41893.37
17:34:59|41893.37
17:35:00|41898.69
17:35:01|41898.69
17:35:02|41897.44
17:35:03|41894.02
17:35:04|41894.02
17:35:06|41894.02
17:35:07|41894.02
17:35:08|41894.02
17:35:08|41910.64
17:35:10|41910.64
17:35:11|41910.64
17:35:12|41891.65
17:35:13|41891.65
17:35:13|41891.03
17:35:15|41894.52
17:35:15|41893.19
17:35:17|41893.19
17:35:18|41897.55
17:35:19|41899.35
17:35:20|41899.35
17:35:21|41886.21
17:35:22|41886.21
17:35:23|41878.59
17:35:24|41873.64
17:35:25|41871.52
17:35:26|41869.09
17:35:27|41869.09
17:35:28|41861.44
17:35:29|41861.44
17:35:30|41861.44
17:35:31|41879.34
17:35:32|41879.34
17:35:33|41879.34
17:35:34|41879.72
17:35:35|41879.72
17:35:36|41884.89
17:35:37|41884.89
17:35:38|41889.7
17:35:39|41888.75
17:35:40|41894.52
17:35:41|41898.54
17:35:42|41898.54
17:35:43|41898.54
17:35:44|41898.54
17:35:45|41898.54
17:35:46|41906.33
17:35:47|41906.33
17:35:48|41906.33
17:35:49|41894.71
17:35:50|41894.71
17:35:51|41894.71
17:35:52|41894.71
17:35:53|41894.71
17:35:54|41894.71
17:35:55|41908.45
17:35:56|41908.45
17:35:57|41908.45
17:35:58|41908.45
17:35:59|41899.15
17:36:00|41899.15
17:36:01|41901.14
17:36:02|41897.25
17:36:03|41901.95
17:36:04|41901.96
17:36:06|41901.96
17:36:07|41926.36
17:36:08|41928.13
17:36:10|41930.74
17:36:10|41930.74
17:36:11|41930.74
17:36:13|41929.08
17:36:14|41922.88
17:36:14|41926.36
17:36:16|41926.36
17:36:17|41926.35
17:36:18|41926.36
17:36:19|41938.56
17:36:19|41931.12
17:36:21|41931.12
17:36:21|41931.12
17:36:22|41926.6
17:36:23|41934.38
17:36:24|41931.39
17:36:25|41929.28
17:36:26|41929.28
17:36:28|41937.57
17:36:29|41934.4
17:36:30|41934.4
17:36:31|41928.48
17:36:31|41928.48
17:36:33|41932.4
17:36:33|41932.4
17:36:34|41923.99
17:36:35|41927.06
17:36:36|41927.06
17:36:37|41926.91
17:36:38|41932.91
17:36:39|41932.91
17:36:41|41932.9
17:36:41|41932.9
17:36:42|41932.89
17:36:43|41931.58
17:36:44|41932.89
17:36:45|41933.57
17:36:46|41933.57
17:36:48|41933.57
17:36:48|41933.58
17:36:49|41935.68
17:36:50|41935.68
17:36:52|41930.38
17:36:52|41927.91
17:36:53|41930.6
17:36:54|41930.74
17:36:55|41943.85
17:36:57|41943.85
17:36:57|41956.62
17:36:58|41961.99
17:36:59|41966.47
17:37:00|41954.94
17:37:02|41966.1
17:37:02|41967.4
17:37:03|41965.44
17:37:05|41969.46
17:37:06|42000.9
17:37:07|41997.68
17:37:08|41978.54
17:37:09|41978.54
17:37:10|41999.26
17:37:11|41997.27
17:37:12|41999.04
17:37:13|41992.55
17:37:14|41999.77
17:37:15|41996.94
17:37:16|41996.94
17:37:17|41994.81
17:37:18|41994.81
17:37:19|41998.85
17:37:20|42008.29
17:37:21|42008.59
17:37:22|42006.61
17:37:23|41998.53
17:37:24|41990.93
17:37:25|41990.93
17:37:26|41990.93
17:37:27|41990.93
17:37:28|41990.93
17:37:29|41990.93
17:37:30|41990.93
17:37:31|42008.58
17:37:32|42014.4
17:37:33|42050.
17:37:34|42031.86
17:37:35|42036.71
17:37:36|42044.28
17:37:37|42044.28
17:37:38|42044.28
17:37:39|42040.26
17:37:40|42034.01
17:37:41|42034.01
17:37:42|42020.04
17:37:43|42020.04
17:37:45|42031.61
17:37:45|42031.61
17:37:46|42031.61
17:37:47|42042.94
17:37:48|42038.85
17:37:49|42033.49
17:37:50|42019.81
17:37:51|42019.72
17:37:52|42012.9
17:37:53|42012.9
17:37:54|42016.62
17:37:55|42012.89
17:37:56|42018.7
17:37:57|42005.67
17:37:58|42007.65
17:37:59|42010.19
17:38:00|42014.81
17:38:01|42014.81
17:38:02|41984.64
17:38:03|41984.91
17:38:04|41966.41
17:38:06|41966.41
17:38:07|41980.84
17:38:08|41981.41
17:38:10|41980.84
17:38:10|41980.84
17:38:12|41993.82
17:38:13|41997.79
17:38:14|42017.29
17:38:15|42026.12
17:38:16|42031.05
17:38:17|42031.05
17:38:18|42036.07
17:38:20|42035.6
17:38:20|42035.6
17:38:21|42035.6
17:38:22|42035.83
17:38:23|42044.84
17:38:24|42038.74
17:38:25|42038.11
17:38:26|42038.11
17:38:27|42038.11
17:38:28|42038.11
17:38:29|42030.98
17:38:30|42031.97
17:38:31|42032.01
17:38:32|42031.59
17:38:33|42031.59
17:38:34|42044.29
17:38:35|42044.29
17:38:36|42050.
17:38:37|42050.
17:38:38|42043.79
17:38:39|42043.79
17:38:40|42041.21
17:38:41|42041.21
17:38:42|42046.28
17:38:43|42049.99
17:38:44|42050.
17:38:45|42073.55
17:38:46|42080.72
17:38:47|42130.
17:38:48|42129.53
17:38:49|42108.7
17:38:50|42087.79
17:38:51|42081.18
17:38:52|42095.62
17:38:53|42110.8
17:38:54|42110.8
17:38:55|42117.08
17:38:56|42108.29
17:38:57|42095.62
17:38:58|42095.64
17:38:59|42127.41
17:39:00|42124.69
17:39:01|42135.71
17:39:02|42150.85
17:39:03|42154.93
17:39:04|42151.81
17:39:05|42151.81
17:39:07|42142.02
17:39:08|42149.99
17:39:09|42146.3
17:39:10|42130.83
17:39:11|42125.33
17:39:12|42105.69
17:39:13|42118.19
17:39:14|42117.71
17:39:15|42085.24
17:39:16|42098.47
17:39:17|42098.47
17:39:18|42111.23
17:39:19|42111.23
17:39:20|42090.16
17:39:21|42103.84
17:39:22|42103.03
17:39:23|42110.36
17:39:24|42113.66
17:39:25|42113.67
17:39:26|42118.06
17:39:28|42112.53
17:39:28|42112.53
17:39:29|42112.57
17:39:30|42112.57
17:39:31|42112.57
17:39:32|42112.57
17:39:33|42126.64
17:39:34|42128.31
17:39:35|42128.31
17:39:36|42117.92
17:39:37|42117.92
17:39:38|42119.04
17:39:39|42120.23
17:39:40|42120.23
17:39:41|42128.37
17:39:42|42124.88
17:39:43|42115.42
17:39:44|42115.42
17:39:45|42103.07
17:39:46|42100.
17:39:47|42101.01
17:39:48|42101.01
17:39:49|42101.01
17:39:50|42101.01
17:39:51|42104.18
17:39:52|42100.
17:39:53|42087.44
17:39:54|42087.34
17:39:55|42087.34
17:39:56|42091.25
17:39:57|42095.01
17:39:58|42069.16
17:39:59|42069.16
17:40:00|42071.93
17:40:01|42071.93
17:40:02|42065.05
17:40:03|42060.05
17:40:04|42060.05
17:40:05|42060.05
17:40:07|42026.51
17:40:07|42039.32
17:40:08|42024.76
17:40:10|42016.56
17:40:11|42044.86
17:40:12|42045.74
17:40:13|42045.74
17:40:14|42038.67
17:40:15|42038.67
17:40:16|42050.
17:40:17|42042.97
17:40:18|42054.74
17:40:19|42056.92
17:40:20|42065.27
17:40:21|42065.26
17:40:22|42067.22
17:40:23|42057.88
17:40:24|42059.94
17:40:25|42059.94
17:40:27|42054.36
17:40:27|42052.19
17:40:28|42048.04
17:40:29|42044.98
17:40:30|42048.66
17:40:31|42054.74
17:40:32|42048.46
17:40:33|42053.73
17:40:34|42047.33
17:40:35|42058.41
17:40:36|42058.41
17:40:37|42054.99
17:40:38|42050.59
17:40:39|42050.59
17:40:40|42063.39
17:40:41|42062.07
17:40:42|42053.45
17:40:43|42053.45
17:40:44|42050.
17:40:45|42046.27
17:40:46|42046.27
17:40:47|42046.36
17:40:48|42046.53
17:40:49|42033.35
17:40:50|42054.94
17:40:52|42054.94
17:40:52|42054.94
17:40:53|42069.51
17:40:54|42069.51
17:40:55|42082.08
17:40:56|42074.18
17:40:57|42072.09
17:40:58|42072.09
17:41:00|42061.8
17:41:01|42063.
17:41:01|42063.
17:41:03|42063.
17:41:04|42063.
17:41:04|42063.
17:41:05|42063.
17:41:07|42063.
17:41:08|42064.59
17:41:09|42064.59
17:41:10|42064.59
17:41:11|42064.59
17:41:12|42064.59
17:41:13|42070.98
17:41:14|42064.62
17:41:15|42064.62
17:41:16|42064.62
17:41:17|42084.27
17:41:19|42084.27
17:41:19|42084.27
17:41:20|42084.27
17:41:21|42082.73
17:41:22|42082.73
17:41:23|42074.97
17:41:24|42083.28
17:41:25|42083.28
17:41:26|42083.28
17:41:27|42081.55
17:41:28|42081.55
17:41:29|42074.11
17:41:30|42062.72
17:41:31|42062.72
17:41:32|42062.72
17:41:33|42062.72
17:41:34|42062.33
17:41:35|42073.18
17:41:36|42073.18
17:41:37|42073.18
17:41:38|42073.18
17:41:39|42068.69
17:41:40|42068.69
17:41:41|42068.2
17:41:42|42066.92
17:41:43|42068.63
17:41:44|42066.67
17:41:45|42066.67
17:41:46|42066.67
17:41:47|42062.75
17:41:48|42066.15
17:41:49|42066.15
17:41:50|42069.88
17:41:51|42069.88
17:41:52|42074.25
17:41:53|42083.04
17:41:54|42084.89
17:41:55|42084.89
17:41:56|42093.68
17:41:57|42087.8
17:41:58|42087.8
17:41:59|42086.48
17:42:00|42086.46
17:42:02|42078.19
17:42:02|42078.19
17:42:04|42078.19
17:42:04|42086.45
17:42:05|42093.76
17:42:06|42107.8
17:42:08|42101.81
17:42:09|42101.81
17:42:11|42102.49
17:42:11|42105.2
17:42:12|42105.1
17:42:13|42100.02
17:42:14|42093.73
17:42:15|42097.49
17:42:16|42099.79
17:42:17|42099.79
17:42:18|42094.93
17:42:19|42102.75
17:42:20|42102.75
17:42:21|42102.75
17:42:22|42102.75
17:42:23|42102.28
17:42:24|42100.77
17:42:25|42088.61
17:42:26|42087.04
17:42:27|42082.64
17:42:28|42082.64
17:42:29|42073.47
17:42:30|42073.47
17:42:32|42061.73
17:42:32|42061.73
17:42:33|42069.19
17:42:34|42062.71
17:42:35|42069.62
17:42:37|42069.72
17:42:37|42069.72
17:42:38|42069.72
17:42:39|42069.72
17:42:40|42069.72
17:42:41|42069.72
17:42:42|42069.72
17:42:43|42070.99
17:42:44|42070.99
17:42:45|42068.02
17:42:46|42070.97
17:42:47|42070.97
17:42:48|42069.17
17:42:49|42065.11
17:42:50|42065.11
17:42:51|42069.72
17:42:52|42069.72
17:42:53|42069.72
17:42:54|42069.72
17:42:55|42069.72
17:42:56|42069.72
17:42:57|42069.72
17:42:58|42069.72
17:42:59|42069.72
17:43:00|42069.72
17:43:01|42070.77
17:43:02|42067.65
17:43:03|42067.65
17:43:04|42067.65
17:43:05|42068.65
17:43:06|42068.65
17:43:08|42067.
17:43:10|42056.96
17:43:11|42069.99
17:43:12|42059.33
17:43:13|42059.33
17:43:14|42059.33
17:43:14|42059.33
17:43:16|42057.68
17:43:17|42057.68
17:43:18|42050.6
17:43:19|42050.6
17:43:20|42050.6
17:43:21|42042.03
17:43:22|42036.25
17:43:23|42032.29
17:43:24|42036.91
17:43:25|42036.91
17:43:25|42031.07
17:43:27|42031.16
17:43:27|42031.16
17:43:29|42030.08
17:43:30|42030.08
17:43:31|42025.06
17:43:32|42026.02
17:43:33|42025.82
17:43:34|42025.82
17:43:34|42025.82
17:43:36|42024.24
17:43:37|42024.24
17:43:38|42024.24
17:43:38|42055.1
17:43:40|42055.1
17:43:41|42046.51
17:43:42|42050.34
17:43:42|42050.34
17:43:44|42050.34
17:43:45|42050.34
17:43:46|42050.34
17:43:46|42050.34
17:43:48|42046.81
17:43:49|42046.81
17:43:50|42048.35
17:43:51|42053.44
17:43:52|42053.44
17:43:53|42053.44
17:43:54|42053.44
17:43:55|42053.44
17:43:56|42053.44
17:43:57|42040.68
17:43:58|42042.22
17:43:59|42041.55
17:44:00|42035.06
17:44:01|42029.76
17:44:02|42029.76
17:44:03|42036.61
17:44:04|42036.61
17:44:05|42036.01
17:44:06|42036.01
17:44:07|42036.01
17:44:08|42036.03
17:44:09|42046.87
17:44:11|42037.57
17:44:12|42037.57
17:44:13|42037.57
17:44:14|42029.23
17:44:15|42029.23
17:44:16|42029.23
17:44:16|42028.36
17:44:18|42028.36
17:44:18|42028.36
17:44:20|42028.36
17:44:21|42028.36
17:44:21|42028.36
17:44:23|42028.36
17:44:24|42030.77
17:44:25|42030.77
17:44:25|42017.1
17:44:27|42000.
17:44:28|42000.
17:44:28|42014.34
17:44:30|42011.39
17:44:31|42014.34
17:44:31|42014.32
17:44:33|42014.32
17:44:34|41994.17
17:44:35|41994.17
17:44:36|41994.17
17:44:37|41994.17
17:44:38|41979.65
17:44:38|41979.65
17:44:39|41981.04
17:44:41|41979.16
17:44:42|41979.16
17:44:43|41979.16
17:44:44|41969.05
17:44:45|41969.05
17:44:45|41973.47
17:44:46|41973.47
17:44:47|41973.47
17:44:49|41977.78
17:44:50|41965.96
17:44:51|41964.8
17:44:52|41964.8
17:44:52|41964.8
17:44:54|41964.8
17:44:55|41964.8
17:44:56|41965.09
17:44:57|41966.65
17:44:58|41957.68
17:44:59|41957.68
17:45:00|41956.74
17:45:01|41951.9
17:45:01|41957.17
17:45:03|41957.17
17:45:03|41973.15
17:45:05|41958.59
17:45:06|41977.77
17:45:07|41977.77
17:45:07|41977.77
17:45:09|41976.06
17:45:10|41980.49
17:45:12|41980.49
17:45:12|41980.49
17:45:14|41977.73
17:45:15|41977.73
17:45:16|41980.5
17:45:17|41998.46
17:45:18|42010.99
17:45:19|42013.06
17:45:20|42012.04
17:45:21|42012.04
17:45:21|42000.51
17:45:23|41995.47
17:45:24|41995.47
17:45:26|41993.59
17:45:26|41993.59
17:45:27|41982.64
17:45:28|41982.64
17:45:29|41990.
17:45:30|41990.
17:45:31|41990.
17:45:32|41990.43
17:45:33|41990.43
17:45:34|41990.44
17:45:35|41990.43
17:45:36|41990.43
17:45:37|41990.43
17:45:38|41990.43
17:45:39|41990.43
17:45:40|42003.93
17:45:41|41997.98
17:45:42|42000.98
17:45:43|41997.69
17:45:49|41996.17
17:45:50|42000.
17:45:51|42011.4
17:45:52|42013.43
17:45:54|42014.16
17:45:54|42017.44
17:45:55|42007.05
17:45:56|42016.05
17:45:57|42015.89
17:45:58|42015.89
17:45:59|42015.89
17:46:00|42018.02
17:46:01|42016.83
17:46:02|42015.37
17:46:03|41998.72
17:46:04|42001.63
17:46:05|42001.63
17:46:06|42001.63
17:46:07|42001.75
17:46:08|42017.11
17:46:10|42045.57
17:46:10|42041.32
17:46:12|42037.83
17:46:13|42039.94
17:46:14|42037.53
17:46:15|42037.53
17:46:16|42037.53
17:46:17|42037.22
17:46:18|42045.42
17:46:19|42045.42
17:46:20|42045.85
17:46:21|42052.89
17:46:22|42041.92
17:46:23|42040.76
17:46:24|42049.5
17:46:25|42049.5
17:46:26|42051.69
17:46:27|42051.4
17:46:28|42051.4
17:46:29|42051.4
17:46:30|42051.4
17:46:31|42051.4
17:46:32|42046.54
17:46:33|42041.07
17:46:34|42041.07
17:46:35|42036.31
17:46:36|42038.43
17:46:37|42038.43
17:46:38|42038.54
17:46:39|42038.54
17:46:40|42038.64
17:46:41|42038.65
17:46:42|42038.65
17:46:43|42038.65
17:46:44|42038.65
17:46:45|42040.53
17:46:46|42038.62
17:46:47|42031.62
17:46:48|42021.71
17:46:49|42015.89
17:46:50|42008.02
17:46:51|42011.11
17:46:52|42015.5
17:46:53|42019.94
17:46:54|42019.94
17:46:55|42019.94
17:46:56|42013.64
17:46:57|42013.64
17:46:58|42013.64
17:46:59|42013.64
17:47:00|42008.29
17:47:01|42008.29
17:47:02|42008.29
17:47:03|42009.29
17:47:04|42011.79
17:47:05|42011.79
17:47:06|42011.79
17:47:07|42011.44
17:47:08|42010.92
17:47:09|42009.67
17:47:10|42004.86
17:47:11|42000.01
17:47:12|42004.85
17:47:13|42004.85
17:47:14|42028.24
17:47:15|42029.75
17:47:16|42030.34
17:47:17|42031.24
17:47:18|42030.33
17:47:19|42030.33
17:47:21|42025.07
17:47:21|42025.07
17:47:23|42025.07
17:47:24|42025.07
17:47:25|42038.65
17:47:25|42024.87
17:47:27|42024.87
17:47:27|42024.87
17:47:29|42024.87
17:47:29|42037.62
17:47:30|42037.63
17:47:31|42037.63
17:47:33|42035.46
17:47:33|42035.73
17:47:34|42035.06
17:47:36|42034.65
17:47:37|42037.32
17:47:38|42037.32
17:47:38|42037.32
17:47:40|42037.32
17:47:41|42031.93
17:47:42|42031.93
17:47:43|42031.93
17:47:44|42031.93
17:47:45|42036.32
17:47:45|42039.99
17:47:47|42034.45
17:47:48|42036.63
17:47:54|42039.91
17:47:54|42039.91
17:47:55|42039.91
17:47:56|42037.48
17:47:57|42037.48
17:47:58|42037.48
17:47:59|42037.48
17:48:00|42038.03
17:48:01|42037.97
17:48:02|42037.97
17:48:03|42037.97
17:48:04|42037.97
17:48:05|42037.97
17:48:06|42037.99
17:48:07|42037.04
17:48:08|42038.
17:48:09|42037.61
17:48:10|42037.99
17:48:12|42037.
17:48:13|42037.
17:48:14|42036.96
17:48:15|42036.96
17:48:16|42029.08
17:48:17|42029.08
17:48:17|42025.16
17:48:19|42026.35
17:48:20|42026.35
17:48:21|42026.35
17:48:22|42028.94
17:48:23|42028.94
17:48:24|42031.85
17:48:25|42029.34
17:48:26|42029.34
17:48:27|42029.34
17:48:28|42026.65
17:48:29|42026.65
17:48:30|42026.65
17:48:32|42026.65
17:48:32|42026.65
17:48:34|42026.65
17:48:34|42026.65
17:48:35|42026.65
17:48:37|42026.65
17:48:37|42026.65
17:48:39|42031.08
17:48:40|42031.08
17:48:41|42031.64
17:48:42|42031.64
17:48:43|42031.41
17:48:43|42025.89
17:48:45|42025.89
17:48:46|42025.89
17:48:46|42031.45
17:48:48|42030.43
17:48:49|42026.97
17:48:50|42029.05
17:48:51|42029.05
17:48:52|42029.05
17:48:53|42029.05
17:48:54|42029.05
17:48:54|42029.05
17:48:56|42029.05
17:48:56|42016.51
17:48:58|42013.65
17:48:59|42013.65
17:49:00|42013.65
17:49:01|42013.66
17:49:02|42017.08
17:49:02|42015.88
17:49:04|42015.88
17:49:05|42014.61
17:49:05|42018.23
17:49:07|42018.23
17:49:08|42020.58
17:49:09|42030.42
17:49:10|42030.43
17:49:10|42030.43
17:49:12|42046.86
17:49:13|42046.86
17:49:14|42046.86
17:49:16|42046.85
17:49:16|42046.85
17:49:17|42039.99
17:49:18|42039.99
17:49:19|42034.19
17:49:20|42034.19
17:49:21|42034.19
17:49:22|42032.37
17:49:23|42035.36
17:49:24|42040.
17:49:25|42046.84
17:49:26|42046.85
17:49:27|42046.85
17:49:28|42046.85
17:49:29|42044.51
17:49:30|42054.15
17:49:31|42054.15
17:49:32|42054.15
17:49:33|42055.46
17:49:34|42054.35
17:49:35|42054.35
17:49:36|42064.32
17:49:37|42064.32
17:49:38|42064.32
17:49:39|42064.32
17:49:40|42060.63
17:49:41|42056.74
17:49:42|42056.74
17:49:43|42056.74
17:49:44|42063.42
17:49:45|42063.42
17:49:46|42063.42
17:49:47|42063.42
17:49:48|42063.42
17:49:49|42063.42
17:49:50|42062.63
17:49:51|42062.63
17:49:52|42062.63
17:49:53|42064.33
17:49:54|42064.33
17:49:55|42064.33
17:49:56|42064.32
17:49:57|42064.32
17:49:58|42064.32
17:49:59|42064.32
17:50:00|42064.32
17:50:01|42064.32
17:50:02|42064.32
17:50:03|42064.32
17:50:04|42068.
17:50:05|42069.09
17:50:06|42069.09
17:50:07|42069.09
17:50:08|42089.18
17:50:09|42089.18
17:50:10|42089.87
17:50:11|42073.85
17:50:12|42073.85
17:50:13|42073.85
17:50:15|42093.32
17:50:16|42093.31
17:50:17|42093.31
17:50:17|42082.91
17:50:18|42093.31
17:50:19|42093.31
17:50:21|42100.
17:50:22|42100.
17:50:22|42100.
17:50:23|42099.99
17:50:25|42096.25
17:50:26|42095.95
17:50:26|42090.
17:50:27|42090.01
17:50:28|42094.38
17:50:30|42094.38
17:50:31|42100.
17:50:31|42109.14
17:50:33|42109.14
17:50:33|42109.14
17:50:34|42102.9
17:50:36|42102.9
17:50:36|42118.28
17:50:38|42118.28
17:50:39|42118.28
17:50:40|42118.28
17:50:40|42118.32
17:50:41|42115.87
17:50:42|42124.99
17:50:44|42123.3
17:50:45|42129.33
17:50:45|42129.33
17:50:46|42127.08
17:50:48|42127.08
17:50:48|42127.08
17:50:49|42127.08
17:50:50|42130.37
17:50:51|42130.37
17:50:52|42130.37
17:50:54|42130.37
17:50:54|42130.37
17:50:55|42130.37
17:50:56|42133.48
17:50:57|42133.48
17:50:58|42133.48
17:50:59|42138.83
17:51:00|42138.83
17:51:01|42138.83
17:51:02|42139.21
17:51:03|42139.21
17:51:04|42139.21
17:51:06|42141.78
17:51:06|42149.99
17:51:08|42179.48
17:51:08|42179.48
17:51:09|42186.52
17:51:11|42186.39
17:51:11|42186.52
17:51:12|42188.62
17:51:14|42181.12
17:51:15|42159.46
17:51:16|42159.46
17:51:17|42159.46
17:51:18|42171.79
17:51:19|42171.79
17:51:20|42171.79
17:51:21|42158.13
17:51:22|42158.13
17:51:23|42170.12
17:51:24|42170.12
17:51:25|42161.2
17:51:26|42150.
17:51:27|42150.04
17:51:28|42156.53
17:51:29|42179.19
17:51:30|42163.09
17:51:31|42167.89
17:51:32|42168.72
17:51:33|42168.72
17:51:34|42168.72
17:51:35|42168.72
17:51:36|42168.72
17:51:37|42168.72
17:51:38|42171.79
17:51:39|42171.79
17:51:40|42171.79
17:51:41|42175.14
17:51:42|42175.14
17:51:44|42181.31
17:51:45|42183.24
17:51:46|42178.15
17:51:46|42178.15
17:51:47|42175.19
17:51:48|42175.19
17:51:49|42175.64
17:51:50|42175.64
17:51:51|42175.64
17:51:53|42180.
17:51:54|42187.56
17:51:55|42175.15
17:51:55|42176.38
17:51:56|42176.38
17:51:57|42176.38
17:51:58|42167.52
17:52:00|42176.78
17:52:00|42176.78
17:52:01|42184.72
17:52:02|42184.72
17:52:04|42198.31
17:52:04|42200.
17:52:05|42200.1
17:52:06|42198.67
17:52:07|42187.63
17:52:08|42190.86
17:52:09|42190.88
17:52:10|42194.52
17:52:11|42198.69
17:52:12|42198.69
17:52:13|42207.
17:52:15|42220.83
17:52:16|42225.
17:52:17|42214.38
17:52:18|42202.39
17:52:19|42218.46
17:52:20|42218.46
17:52:22|42208.5
17:52:22|42208.5
17:52:24|42232.43
17:52:25|42232.43
17:52:25|42234.28
17:52:27|42233.17
17:52:28|42224.51
17:52:29|42224.51
17:52:30|42221.25
17:52:31|42221.45
17:52:32|42222.95
17:52:33|42225.14
17:52:34|42233.52
17:52:35|42232.43
17:52:36|42232.43
17:52:36|42238.55
17:52:38|42236.83
17:52:39|42274.71
17:52:40|42290.
17:52:41|42272.77
17:52:42|42285.28
17:52:42|42289.4
17:52:44|42289.4
17:52:45|42337.06
17:52:46|42371.32
17:52:47|42380.
17:52:48|42407.73
17:52:49|42436.78
17:52:49|42442.53
17:52:51|42379.11
17:52:52|42379.27
17:52:53|42364.61
17:52:54|42379.99
17:52:55|42391.85
17:52:56|42407.43
17:52:57|42429.91
17:52:58|42419.35
17:52:59|42417.22
17:53:00|42444.24
17:53:01|42408.05
17:53:02|42427.18
17:53:02|42417.2
17:53:03|42398.07
17:53:05|42398.07
17:53:06|42416.61
17:53:06|42390.81
17:53:07|42377.04
17:53:09|42377.04
17:53:10|42388.48
17:53:11|42377.01
17:53:12|42353.79
17:53:13|42360.52
17:53:14|42322.94
17:53:16|42305.25
17:53:16|42297.45
17:53:18|42311.3
17:53:18|42301.23
17:53:20|42308.4
17:53:20|42288.24
17:53:22|42290.75
17:53:22|42286.2
17:53:24|42291.51
17:53:25|42306.19
17:53:26|42294.82
17:53:27|42321.76
17:53:28|42314.73
17:53:29|42311.07
17:53:30|42311.07
17:53:31|42295.83
17:53:32|42308.26
17:53:33|42303.92
17:53:34|42294.96
17:53:35|42289.47
17:53:36|42307.34
17:53:37|42300.46
17:53:38|42300.46
17:53:39|42292.88
17:53:40|42295.11
17:53:41|42292.99
17:53:42|42292.99
17:53:43|42262.94
17:53:44|42271.72
17:53:45|42276.12
17:53:46|42275.39
17:53:47|42270.9
17:53:48|42268.47
17:53:49|42268.47
17:53:50|42268.47
17:53:51|42283.35
17:53:52|42283.35
17:53:53|42285.46
17:53:54|42300.45
17:53:55|42302.07
17:53:56|42302.07
17:53:57|42302.07
17:53:58|42318.71
17:53:59|42318.71
17:54:00|42361.1
17:54:01|42367.52
17:54:02|42364.6
17:54:03|42347.16
17:54:04|42383.04
17:54:05|42403.43
17:54:06|42397.62
17:54:07|42387.37
17:54:08|42387.37
17:54:09|42388.58
17:54:10|42377.13
17:54:11|42380.19
17:54:12|42380.19
17:54:13|42359.79
17:54:14|42363.54
17:54:16|42340.16
17:54:17|42322.66
17:54:18|42313.92
17:54:19|42296.06
17:54:20|42312.2
17:54:22|42312.21
17:54:22|42312.43
17:54:24|42302.6
17:54:24|42299.49
17:54:26|42283.09
17:54:27|42283.09
17:54:27|42306.44
17:54:28|42299.21
17:54:29|42294.56
17:54:30|42294.56
17:54:31|42290.14
17:54:33|42290.13
17:54:33|42285.58
17:54:34|42285.58
17:54:35|42283.09
17:54:36|42287.2
17:54:38|42283.09
17:54:39|42283.09
17:54:40|42300.67
17:54:41|42284.05
17:54:42|42280.96
17:54:42|42280.96
17:54:44|42284.02
17:54:44|42284.02
17:54:46|42284.02
17:54:47|42285.43
17:54:48|42298.4
17:54:49|42296.65
17:54:50|42296.65
17:54:51|42285.85
17:54:52|42295.36
17:54:53|42298.78
17:54:54|42311.64
17:54:54|42301.92
17:54:55|42301.92
17:54:58|42304.22
17:54:58|42304.22
17:54:59|42320.93
17:55:00|42320.93
17:55:01|42331.61
17:55:02|42331.61
17:55:03|42330.31
17:55:04|42340.32
17:55:05|42346.65
17:55:06|42361.99
17:55:07|42351.61
17:55:08|42364.87
17:55:09|42376.17
17:55:10|42385.57
17:55:11|42385.57
17:55:12|42379.13
17:55:13|42381.48
17:55:14|42381.48
17:55:16|42369.31
17:55:17|42354.27
17:55:18|42374.32
17:55:19|42374.32
17:55:21|42377.34
17:55:21|42394.47
17:55:22|42394.31
17:55:23|42400.
17:55:24|42394.
17:55:25|42403.43
17:55:27|42417.18
17:55:27|42408.52
17:55:29|42432.74
17:55:30|42433.98
17:55:31|42433.98
17:55:31|42436.71
17:55:32|42408.76
17:55:34|42407.34
17:55:35|42407.34
17:55:36|42407.34
17:55:37|42422.34
17:55:38|42425.84
17:55:39|42431.53
17:55:40|42428.17
17:55:41|42439.92
17:55:42|42439.92
17:55:42|42439.92
17:55:44|42448.11
17:55:44|42449.51
17:55:46|42460.
17:55:47|42449.99
17:55:48|42460.51
17:55:49|42433.43
17:55:50|42428.02
17:55:51|42428.06
17:55:52|42440.67
17:55:53|42430.81
17:55:54|42431.02
17:55:55|42402.51
17:55:56|42364.56
17:55:57|42383.32
17:55:58|42378.81
17:55:59|42378.81
17:56:00|42383.66
17:56:01|42383.66
17:56:02|42379.11
17:56:03|42379.11
17:56:04|42391.05
17:56:05|42391.05
17:56:06|42392.42
17:56:07|42382.34
17:56:08|42383.09
17:56:09|42383.09
17:56:10|42379.9
17:56:11|42374.96
17:56:12|42374.96
17:56:13|42362.39
17:56:14|42359.88
17:56:15|42355.
17:56:16|42377.04
17:56:18|42404.31
17:56:19|42423.88
17:56:20|42433.72
17:56:21|42433.72
17:56:22|42433.72
17:56:24|42433.72
17:56:25|42431.42
17:56:26|42433.64
17:56:27|42433.64
17:56:28|42424.9
17:56:29|42439.4
17:56:30|42439.4
17:56:31|42419.6
17:56:32|42416.33
17:56:33|42416.33
17:56:34|42413.23
17:56:35|42423.21
17:56:36|42413.45
17:56:37|42413.45
17:56:38|42415.27
17:56:39|42415.27
17:56:40|42410.94
17:56:41|42410.94
17:56:42|42410.94
17:56:43|42410.94
17:56:44|42410.94
17:56:46|42413.57
17:56:46|42410.79
17:56:47|42391.55
17:56:48|42394.43
17:56:49|42394.43
17:56:50|42394.43
17:56:51|42394.43
17:56:52|42397.52
17:56:53|42397.52
17:56:54|42409.1
17:56:56|42409.1
17:56:57|42411.24
17:56:57|42411.24
17:56:58|42400.99
17:57:00|42409.47
17:57:00|42409.47
17:57:02|42411.24
17:57:02|42414.46
17:57:03|42414.46
17:57:04|42409.75
17:57:06|42407.04
17:57:06|42407.04
17:57:07|42393.27
17:57:09|42393.27
17:57:10|42394.63
17:57:10|42394.63
17:57:11|42396.91
17:57:12|42396.91
17:57:13|42396.91
17:57:14|42396.91
17:57:15|42398.38
17:57:17|42398.38
17:57:18|42398.38
17:57:20|42390.72
17:57:21|42402.37
17:57:22|42399.84
17:57:23|42400.91
17:57:24|42408.58
17:57:25|42408.58
17:57:26|42404.9
17:57:27|42404.9
17:57:28|42404.9
17:57:29|42397.77
17:57:30|42397.77
17:57:31|42404.18
17:57:32|42398.5
17:57:33|42398.5
17:57:34|42403.17
17:57:35|42403.17
17:57:36|42398.86
17:57:37|42398.86
17:57:38|42398.86
17:57:39|42401.47
17:57:40|42401.47
17:57:41|42401.47
17:57:42|42401.47
17:57:43|42401.47
17:57:44|42401.47
17:57:45|42398.69
17:57:46|42393.58
17:57:47|42393.58
17:57:48|42377.79
17:57:49|42374.77
17:57:50|42374.77
17:57:51|42374.77
17:57:52|42374.77
17:57:53|42374.77
17:57:54|42366.59
17:57:55|42372.79
17:57:56|42372.3
17:57:57|42372.31
17:57:58|42367.85
17:57:59|42367.85
17:58:00|42354.82
17:58:01|42354.65
17:58:02|42344.48
17:58:03|42344.48
17:58:04|42342.02
17:58:05|42333.58
17:58:06|42341.56
17:58:07|42348.18
17:58:08|42367.27
17:58:09|42367.27
17:58:10|42367.27
17:58:11|42358.05
17:58:12|42337.06
17:58:13|42347.25
17:58:14|42354.31
17:58:15|42367.85
17:58:16|42377.78
17:58:17|42374.77
17:58:19|42377.78
17:58:20|42377.78
17:58:21|42364.77
17:58:22|42359.49
17:58:23|42359.49
17:58:23|42354.61
17:58:25|42354.65
17:58:26|42354.65
17:58:27|42356.18
17:58:28|42356.03
17:58:29|42356.06
17:58:30|42356.06
17:58:32|42356.06
17:58:32|42356.06
17:58:34|42354.16
17:58:35|42354.16
17:58:35|42354.15
17:58:36|42362.63
17:58:38|42362.63
17:58:38|42356.77
17:58:40|42359.7
17:58:41|42349.7
17:58:42|42349.7
17:58:43|42346.69
17:58:44|42348.39
17:58:45|42345.99
17:58:46|42345.99
17:58:47|42331.25
17:58:48|42331.25
17:58:49|42331.25
17:58:50|42336.75
17:58:50|42336.75
17:58:52|42331.25
17:58:52|42332.79
17:58:54|42332.31
17:58:55|42331.24
17:58:55|42321.98
17:58:57|42325.53
17:58:57|42318.54
17:58:59|42315.3
17:59:00|42317.4
17:59:01|42329.02
17:59:02|42316.79
17:59:03|42319.62
17:59:04|42319.62
17:59:05|42312.46
17:59:05|42302.2
17:59:06|42302.2
17:59:08|42310.34
17:59:09|42310.34
17:59:10|42310.34
17:59:10|42317.31
17:59:11|42317.31
17:59:13|42334.72
17:59:13|42334.72
17:59:15|42334.73
17:59:16|42334.73
17:59:17|42334.68
17:59:18|42334.68
17:59:20|42334.68
17:59:21|42332.43
17:59:21|42327.33
17:59:23|42325.73
17:59:24|42325.73
17:59:26|42326.68
17:59:27|42321.5
17:59:27|42323.3
17:59:28|42323.3
17:59:30|42323.3
17:59:30|42323.3
17:59:31|42323.3
17:59:32|42323.3
17:59:33|42323.3
17:59:34|42323.42
17:59:36|42323.42
17:59:37|42323.42
17:59:38|42305.48
17:59:38|42300.03
17:59:39|42299.58
17:59:41|42294.99
17:59:41|42294.99
17:59:43|42294.99
17:59:43|42294.99
17:59:45|42295.
17:59:45|42295.
17:59:46|42290.98
17:59:48|42293.19
17:59:49|42305.48
17:59:49|42283.49
17:59:50|42288.8
17:59:51|42290.15
17:59:53|42290.15
17:59:54|42288.05
17:59:55|42288.05
17:59:56|42288.05
17:59:57|42288.05
17:59:58|42315.14
17:59:59|42315.14
18:00:00|42315.14
18:00:01|42321.54
18:00:02|42369.29
18:00:03|42358.87
18:00:04|42379.57
18:00:05|42386.36
18:00:06|42366.06
18:00:07|42383.62
18:00:08|42399.94
18:00:09|42399.88
18:00:10|42388.66
18:00:11|42392.68
18:00:12|42387.11
18:00:13|42387.11
18:00:14|42403.73
18:00:15|42408.63
18:00:16|42408.63
18:00:17|42396.94
18:00:18|42408.67
18:00:19|42422.78
18:00:21|42435.14
18:00:21|42447.9
18:00:22|42457.34
18:00:24|42454.44
18:00:24|42438.68
18:00:25|42437.94
18:00:27|42440.13
18:00:28|42424.
18:00:28|42434.47
18:00:30|42434.47
18:00:30|42438.02
18:00:33|42432.74
18:00:33|42432.67
18:00:34|42432.71
18:00:35|42437.22
18:00:36|42437.22
18:00:37|42431.91
18:00:38|42431.91
18:00:39|42431.91
18:00:40|42394.76
18:00:41|42387.12
18:00:42|42387.11
18:00:43|42374.65
18:00:44|42368.92
18:00:45|42375.16
18:00:46|42375.19
18:00:47|42375.19
18:00:48|42393.99
18:00:49|42380.96
18:00:50|42393.98
18:00:51|42399.29
18:00:53|42399.29
18:00:53|42417.
18:00:54|42417.
18:00:55|42417.
18:00:56|42417.
18:00:57|42417.
18:00:58|42417.
18:00:59|42403.55
18:01:00|42403.55
18:01:01|42428.38
18:01:02|42417.42
18:01:03|42417.42
18:01:04|42417.42
18:01:05|42409.27
18:01:06|42409.36
18:01:07|42407.2
18:01:08|42407.2
18:01:09|42407.2
18:01:10|42406.76
18:01:11|42413.84
18:01:12|42406.75
18:01:13|42393.97
18:01:14|42390.48
18:01:15|42388.54
18:01:16|42388.54
18:01:17|42388.54
18:01:19|42383.91
18:01:20|42383.91
18:01:21|42365.13
18:01:22|42388.61
18:01:23|42388.61
18:01:24|42388.61
18:01:25|42385.59
18:01:26|42380.44
18:01:28|42380.44
18:01:29|42374.14
18:01:30|42378.42
18:01:30|42379.36
18:01:32|42385.91
18:01:32|42385.91
18:01:34|42386.28
18:01:35|42391.72
18:01:36|42389.81
18:01:37|42394.27
18:01:38|42394.27
18:01:39|42394.27
18:01:40|42394.27
18:01:41|42394.27
18:01:42|42394.27
18:01:43|42394.27
18:01:44|42394.27
18:01:45|42394.27
18:01:46|42414.11
18:01:47|42414.11
18:01:48|42414.11
18:01:49|42414.11
18:01:50|42409.32
18:01:51|42409.36
18:01:52|42409.36
18:01:53|42409.36
18:01:54|42404.23
18:01:55|42409.68
18:01:56|42395.44
18:01:57|42395.44
18:01:58|42386.97
18:01:59|42386.97
18:02:00|42386.97
18:02:01|42390.47
18:02:02|42390.47
18:02:03|42390.47
18:02:04|42409.43
18:02:05|42409.43
18:02:06|42409.43
18:02:07|42402.49
18:02:08|42405.56
18:02:09|42405.56
18:02:10|42405.56
18:02:11|42405.56
18:02:12|42396.63
18:02:13|42396.63
18:02:14|42397.04
18:02:15|42369.37
18:02:16|42375.22
18:02:17|42375.22
18:02:18|42373.11
18:02:20|42368.53
18:02:21|42370.78
18:02:22|42367.93
18:02:23|42367.93
18:02:24|42370.48
18:02:25|42370.48
18:02:26|42370.48
18:02:27|42370.48
18:02:28|42370.48
18:02:29|42363.38
18:02:30|42363.38
18:02:31|42353.37
18:02:32|42353.37
18:02:33|42351.25
18:02:34|42365.6
18:02:35|42365.6
18:02:36|42375.13
18:02:38|42375.13
18:02:38|42373.18
18:02:39|42373.18
18:02:40|42373.18
18:02:41|42360.07
18:02:42|42362.64
18:02:43|42366.21
18:02:44|42366.21
18:02:45|42366.21
18:02:46|42366.21
18:02:47|42362.73
18:02:48|42351.67
18:02:49|42346.59
18:02:50|42346.59
18:02:51|42345.18
18:02:52|42345.18
18:02:53|42345.18
18:02:54|42345.18
18:02:56|42345.18
18:02:57|42345.18
18:02:58|42341.53
18:02:58|42341.53
18:03:00|42335.19
18:03:00|42331.25
18:03:01|42331.25
18:03:02|42331.25
18:03:03|42331.25
18:03:04|42331.24
18:03:05|42336.99
18:03:07|42336.99
18:03:07|42323.34
18:03:09|42324.87
18:03:09|42327.02
18:03:10|42325.4
18:03:11|42325.4
18:03:12|42325.4
18:03:13|42325.4
18:03:14|42326.39
18:03:15|42326.39
18:03:16|42326.39
18:03:18|42326.39
18:03:18|42312.3
18:03:20|42321.68
18:03:22|42323.95
18:03:22|42322.2
18:03:24|42339.53
18:03:25|42339.53
18:03:26|42326.39
18:03:27|42326.39
18:03:29|42326.39
18:03:30|42326.39
18:03:30|42320.57
18:03:32|42320.57
18:03:32|42320.57
18:03:33|42320.57
18:03:34|42320.57
18:03:35|42317.6
18:03:37|42318.55
18:03:37|42316.79
18:03:38|42310.93
18:03:40|42310.93
18:03:41|42308.57
18:03:42|42308.57
18:03:43|42308.57
18:03:44|42308.57
18:03:44|42300.
18:03:46|42300.
18:03:47|42287.03
18:03:47|42296.36
18:03:48|42282.96
18:03:49|42280.2
18:03:50|42280.21
18:03:52|42280.21
18:03:52|42280.18
18:03:53|42272.24
18:03:55|42270.84
18:03:56|42270.15
18:03:56|42263.81
18:03:57|42259.8
18:03:58|42254.91
18:03:59|42252.97
18:04:00|42252.97
18:04:01|42241.55
18:04:03|42232.85
18:04:03|42226.81
18:04:04|42209.69
18:04:05|42206.89
18:04:06|42206.89
18:04:07|42144.1
18:04:08|42167.49
18:04:09|42201.58
18:04:11|42187.89
18:04:11|42188.03
18:04:13|42198.11
18:04:14|42198.11
18:04:15|42198.11
18:04:15|42194.67
18:04:17|42205.22
18:04:18|42205.74
18:04:18|42198.98
18:04:20|42179.29
18:04:21|42179.29
18:04:22|42190.88
18:04:24|42190.88
18:04:24|42190.88
18:04:26|42149.04
18:04:27|42140.4
18:04:28|42146.37
18:04:29|42138.48
18:04:30|42133.46
18:04:31|42154.96
18:04:32|42151.33
18:04:33|42158.37
18:04:34|42159.62
18:04:36|42158.52
18:04:36|42174.19
18:04:38|42174.19
18:04:39|42185.53
18:04:40|42163.99
18:04:40|42163.99
18:04:42|42163.99
18:04:43|42143.92
18:04:44|42153.13
18:04:45|42158.52
18:04:46|42158.52
18:04:47|42146.62
18:04:48|42146.62
18:04:49|42140.92
18:04:51|42133.37
18:04:51|42125.27
18:04:52|42126.89
18:04:53|42100.96
18:04:54|42090.61
18:04:55|42090.56
18:04:56|42084.79
18:04:58|42097.81
18:04:58|42097.81
18:04:59|42105.95
18:05:01|42120.04
18:05:01|42131.56
18:05:02|42130.18
18:05:03|42144.76
18:05:04|42150.87
18:05:06|42149.58
18:05:06|42149.58
18:05:07|42149.58
18:05:08|42156.42
18:05:10|42156.42
18:05:10|42162.
18:05:12|42176.04
18:05:13|42178.9
18:05:14|42174.89
18:05:14|42167.95
18:05:16|42173.15
18:05:17|42188.78
18:05:18|42188.78
18:05:18|42199.32
18:05:20|42199.37
18:05:22|42183.91
18:05:23|42161.2
18:05:24|42161.2
18:05:25|42167.98
18:05:26|42167.98
18:05:27|42167.98
18:05:28|42167.98
18:05:29|42176.32
18:05:31|42187.45
18:05:31|42187.45
18:05:33|42175.54
18:05:33|42175.54
18:05:35|42188.42
18:05:35|42177.56
18:05:36|42180.45
18:05:38|42184.6
18:05:38|42194.83
18:05:40|42194.84
18:05:41|42194.84
18:05:42|42203.97
18:05:43|42203.97
18:05:44|42203.97
18:05:45|42214.03
18:05:46|42220.04
18:05:47|42230.68
18:05:48|42222.
18:05:49|42224.15
18:05:49|42224.15
18:05:51|42224.22
18:05:52|42207.32
18:05:53|42207.32
18:05:54|42203.51
18:05:55|42211.44
18:05:56|42205.63
18:05:57|42205.63
18:05:58|42205.63
18:05:59|42218.11
18:06:00|42220.7
18:06:01|42220.7
18:06:02|42238.63
18:06:03|42233.89
18:06:04|42234.8
18:06:06|42246.04
18:06:06|42246.04
18:06:07|42246.04
18:06:08|42246.04
18:06:10|42246.04
18:06:10|42246.04
18:06:11|42219.62
18:06:12|42219.62
18:06:14|42219.62
18:06:15|42219.62
18:06:15|42225.99
18:06:16|42243.53
18:06:18|42227.78
18:06:19|42233.3
18:06:20|42233.3
18:06:21|42240.89
18:06:22|42252.72
18:06:24|42252.71
18:06:25|42252.71
18:06:25|42252.71
18:06:27|42253.65
18:06:28|42265.45
18:06:29|42265.45
18:06:29|42284.75
18:06:31|42284.75
18:06:32|42272.42
18:06:33|42272.42
18:06:34|42282.09
18:06:35|42283.59
18:06:36|42283.59
18:06:38|42289.51
18:06:38|42300.
18:06:39|42305.98
18:06:40|42314.82
18:06:41|42314.82
18:06:42|42326.39
18:06:43|42326.39
18:06:44|42316.63
18:06:45|42325.55
18:06:46|42325.55
18:06:47|42325.55
18:06:48|42322.3
18:06:49|42326.38
18:06:50|42326.38
18:06:51|42326.38
18:06:52|42326.39
18:06:53|42326.39
18:06:54|42326.39
18:06:55|42331.9
18:06:56|42331.9
18:06:57|42337.04
18:06:58|42337.04
18:06:59|42337.01
18:07:00|42337.01
18:07:01|42334.33
18:07:02|42334.33
18:07:03|42327.99
18:07:04|42332.21
18:07:05|42332.21
18:07:06|42326.47
18:07:07|42324.23
18:07:08|42324.23
18:07:09|42324.23
18:07:10|42324.23
18:07:11|42320.81
18:07:12|42320.81
18:07:13|42303.62
18:07:14|42301.47
18:07:15|42301.47
18:07:16|42301.46
18:07:17|42301.11
18:07:18|42290.
18:07:19|42280.51
18:07:21|42280.51
18:07:22|42280.51
18:07:23|42288.1
18:07:25|42270.94
18:07:25|42270.94
18:07:26|42276.4
18:07:28|42278.35
18:07:29|42287.9
18:07:30|42287.94
18:07:31|42290.59
18:07:32|42290.59
18:07:33|42290.59
18:07:34|42290.59
18:07:35|42290.59
18:07:35|42290.59
18:07:37|42297.31
18:07:38|42299.98
18:07:39|42314.71
18:07:40|42314.71
18:07:41|42314.71
18:07:42|42314.71
18:07:43|42314.71
18:07:44|42314.71
18:07:45|42314.71
18:07:46|42326.38
18:07:47|42326.38
18:07:48|42326.38
18:07:49|42326.38
18:07:50|42324.95
18:07:51|42324.95
18:07:52|42311.81
18:07:52|42311.81
18:07:53|42311.81
18:07:54|42311.81
18:07:55|42306.08
18:07:56|42308.35
18:07:58|42308.35
18:07:59|42308.35
18:08:00|42308.35
18:08:01|42308.35
18:08:02|42282.2
18:08:02|42263.08
18:08:04|42274.58
18:08:05|42270.35
18:08:05|42270.35
18:08:07|42270.35
18:08:08|42270.35
18:08:09|42273.34
18:08:10|42273.34
18:08:11|42297.68
18:08:12|42291.28
18:08:13|42280.82
18:08:14|42259.86
18:08:15|42259.39
18:08:16|42259.39
18:08:17|42259.39
18:08:18|42259.39
18:08:19|42265.89
18:08:20|42265.89
18:08:21|42264.66
18:08:23|42258.93
18:08:24|42261.38
18:08:25|42263.28
18:08:27|42258.61
18:08:28|42258.61
18:08:29|42263.35
18:08:30|42274.41
18:08:31|42274.41
18:08:32|42274.41
18:08:33|42273.38
18:08:34|42280.42
18:08:35|42290.24
18:08:36|42284.97
18:08:37|42284.97
18:08:38|42281.94
18:08:39|42281.93
18:08:40|42281.94
18:08:41|42281.94
18:08:42|42281.93
18:08:43|42269.44
18:08:44|42269.87
18:08:45|42269.87
18:08:46|42269.87
18:08:47|42269.58
18:08:48|42269.58
18:08:49|42271.92
18:08:50|42260.9
18:08:51|42258.16
18:08:52|42250.84
18:08:53|42250.84
18:08:54|42260.4
18:08:55|42260.4
18:08:56|42262.92
18:08:57|42269.86
18:08:58|42269.86
18:08:59|42269.86
18:09:00|42267.8
18:09:01|42267.8
18:09:02|42267.8
18:09:03|42267.8
18:09:04|42267.8
18:09:05|42267.8
18:09:06|42267.95
18:09:07|42261.41
18:09:08|42261.41
18:09:09|42260.44
18:09:10|42258.97
18:09:11|42258.95
18:09:12|42258.95
18:09:13|42258.95
18:09:14|42258.95
18:09:15|42258.95
18:09:16|42247.13
18:09:17|42254.32
18:09:18|42255.42
18:09:19|42255.42
18:09:20|42255.42
18:09:21|42255.42
18:09:22|42256.89
18:09:23|42256.89
18:09:24|42256.89
18:09:26|42256.89
18:09:27|42280.34
18:09:28|42280.34
18:09:29|42280.31
18:09:30|42280.31
18:09:30|42283.39
18:09:31|42283.39
18:09:33|42283.39
18:09:33|42295.28
18:09:34|42299.99
18:09:36|42299.99
18:09:37|42299.99
18:09:37|42299.99
18:09:38|42299.99
18:09:39|42299.99
18:09:41|42285.97
18:09:41|42288.88
18:09:42|42288.88
18:09:44|42291.93
18:09:44|42288.78
18:09:45|42288.78
18:09:47|42299.02
18:09:47|42292.58
18:09:49|42292.58
18:09:49|42292.58
18:09:50|42292.58
18:09:51|42285.34
18:09:52|42285.32
18:09:53|42285.35
18:09:54|42285.35
18:09:55|42290.6
18:09:56|42294.09
18:09:57|42294.09
18:09:59|42294.09
18:09:59|42294.09
18:10:00|42294.09
18:10:01|42294.09
18:10:02|42298.11
18:10:04|42298.11
18:10:04|42298.11
18:10:05|42298.11
18:10:06|42285.33
18:10:08|42285.33
18:10:09|42277.33
18:10:10|42277.33
18:10:10|42276.76
18:10:12|42276.76
18:10:13|42276.76
18:10:14|42276.76
18:10:15|42276.76
18:10:16|42276.8
18:10:17|42284.68
18:10:18|42284.68
18:10:19|42284.68
18:10:20|42296.38
18:10:21|42296.38
18:10:22|42296.9
18:10:23|42298.05
18:10:24|42298.81
18:10:25|42298.81
18:10:27|42322.21
18:10:28|42317.15
18:10:29|42326.37
18:10:29|42326.37
18:10:30|42330.4
18:10:31|42327.23
18:10:33|42316.62
18:10:34|42316.62
18:10:35|42324.43
18:10:36|42324.43
18:10:36|42324.43
18:10:38|42330.58
18:10:39|42330.58
18:10:39|42330.58
18:10:40|42329.89
18:10:42|42332.68
18:10:42|42330.19
18:10:43|42330.19
18:10:44|42331.08
18:10:45|42330.18
18:10:46|42326.81
18:10:47|42330.19
18:10:49|42330.19
18:10:49|42330.19
18:10:50|42337.01
18:10:51|42339.28
18:10:53|42339.28
18:10:54|42344.88
18:10:54|42346.45
18:10:55|42346.45
18:10:57|42347.11
18:10:57|42350.43
18:10:58|42350.43
18:10:59|42350.13
18:11:00|42334.84
18:11:02|42334.33
18:11:02|42335.82
18:11:03|42335.82
18:11:05|42335.82
18:11:05|42335.82
18:11:06|42335.82
18:11:08|42335.82
18:11:09|42333.95
18:11:10|42333.95
18:11:11|42333.95
18:11:11|42329.25
18:11:12|42325.97
18:11:14|42316.62
18:11:15|42316.62
18:11:16|42316.62
18:11:16|42316.62
18:11:18|42309.53
18:11:19|42309.53
18:11:20|42306.15
18:11:21|42306.14
18:11:21|42306.14
18:11:23|42306.14
18:11:24|42306.14
18:11:26|42306.14
18:11:27|42316.47
18:11:28|42316.47
18:11:29|42316.47
18:11:30|42316.47
18:11:31|42326.24
18:11:32|42326.24
18:11:33|42326.24
18:11:34|42320.25
18:11:35|42312.23
18:11:37|42306.53
18:11:38|42306.53
18:11:38|42306.53
18:11:39|42306.53
18:11:40|42306.53
18:11:42|42306.53
18:11:42|42306.15
18:11:43|42306.53
18:11:44|42306.53
18:11:46|42316.2
18:11:46|42308.8
18:11:48|42308.8
18:11:48|42308.8
18:11:50|42308.98
18:11:51|42308.98
18:11:51|42308.98
18:11:53|42308.98
18:11:54|42308.98
18:11:54|42308.98
18:11:56|42308.98
18:11:57|42308.98
18:11:58|42308.98
18:11:59|42307.02
18:12:00|42307.02
18:12:01|42306.
18:12:02|42304.73
18:12:03|42305.41
18:12:04|42305.41
18:12:05|42305.41
18:12:06|42305.41
18:12:07|42300.01
18:12:08|42300.01
18:12:09|42300.01
18:12:10|42300.01
18:12:11|42300.02
18:12:12|42300.01
18:12:13|42300.01
18:12:14|42300.01
18:12:15|42300.01
18:12:16|42300.01
18:12:17|42300.01
18:12:18|42309.14
18:12:19|42309.25
18:12:20|42310.26
18:12:21|42310.98
18:12:22|42310.98
18:12:23|42311.13
18:12:25|42311.75
18:12:25|42311.75
18:12:27|42319.98
18:12:28|42322.49
18:12:29|42322.49
18:12:31|42310.27
18:12:31|42310.27
18:12:33|42310.27
18:12:34|42292.26
18:12:35|42292.26
18:12:35|42293.87
18:12:37|42293.87
18:12:38|42293.87
18:12:39|42293.87
18:12:39|42300.
18:12:41|42300.
18:12:42|42299.99
18:12:43|42299.99
18:12:44|42310.85
18:12:45|42310.85
18:12:46|42307.63
18:12:47|42301.55
18:12:48|42301.55
18:12:49|42301.55
18:12:50|42301.55
18:12:51|42300.31
18:12:52|42300.32
18:12:53|42300.32
18:12:54|42302.7
18:12:56|42300.
18:12:56|42292.43
18:12:57|42292.43
18:12:58|42277.26
18:12:59|42273.6
18:13:00|42272.76
18:13:01|42275.87
18:13:02|42273.52
18:13:03|42273.52
18:13:04|42282.02
18:13:05|42278.82
18:13:06|42278.82
18:13:07|42278.82
18:13:08|42268.79
18:13:09|42268.79
18:13:10|42268.79
18:13:11|42268.79
18:13:13|42266.68
18:13:13|42256.7
18:13:14|42250.91
18:13:15|42250.91
18:13:16|42250.91
18:13:18|42250.91
18:13:19|42250.91
18:13:19|42243.76
18:13:21|42243.76
18:13:21|42253.88
18:13:22|42253.88
18:13:23|42253.87
18:13:24|42253.87
18:13:26|42248.27
18:13:27|42248.27
18:13:29|42248.27
18:13:29|42257.76
18:13:30|42236.78
18:13:32|42237.6
18:13:32|42237.6
18:13:34|42242.93
18:13:39|42241.66
18:13:40|42241.66
18:13:41|42241.66
18:13:42|42241.66
18:13:44|42239.08
18:13:44|42242.78
18:13:45|42242.78
18:13:46|42242.78
18:13:47|42242.78
18:13:49|42235.93
18:13:50|42235.93
18:13:51|42235.93
18:13:51|42224.78
18:13:53|42224.78
18:13:54|42224.63
18:13:55|42224.63
18:13:56|42215.21
18:13:57|42215.21
18:13:58|42215.9
18:13:59|42215.9
18:14:00|42228.69
18:14:01|42228.69
18:14:02|42228.69
18:14:03|42228.69
18:14:04|42224.87
18:14:05|42224.87
18:14:06|42224.87
18:14:07|42224.87
18:14:08|42224.87
18:14:09|42213.11
18:14:10|42209.19
18:14:11|42209.19
18:14:12|42209.19
18:14:13|42215.55
18:14:14|42215.55
18:14:15|42229.61
18:14:16|42229.7
18:14:17|42229.58
18:14:18|42240.71
18:14:19|42242.34
18:14:20|42248.46
18:14:21|42247.64
18:14:22|42256.08
18:14:23|42249.77
18:14:25|42256.81
18:14:25|42256.81
18:14:27|42256.81
18:14:28|42256.81
18:14:29|42256.81
18:14:30|42248.25
18:14:31|42248.25
18:14:32|42248.25
18:14:33|42248.25
18:14:34|42248.92
18:14:35|42269.74
18:14:36|42277.3
18:14:38|42277.3
18:14:39|42277.1
18:14:40|42277.1
18:14:41|42269.66
18:14:42|42269.66
18:14:43|42269.66
18:14:44|42272.93
18:14:45|42266.77
18:14:45|42266.77
18:14:46|42266.77
18:14:48|42255.17
18:14:49|42255.17
18:14:50|42255.17
18:14:51|42255.17
18:14:52|42256.46
18:14:54|42253.58
18:14:54|42253.58
18:14:55|42240.92
18:14:56|42240.93
18:14:57|42246.07
18:14:58|42246.07
18:15:00|42244.72
18:15:00|42244.71
18:15:01|42244.72
18:15:02|42244.72
18:15:03|42244.71
18:15:04|42244.71
18:15:05|42260.75
18:15:07|42267.29
18:15:08|42270.19
18:15:08|42270.21
18:15:10|42270.21
18:15:10|42267.75
18:15:12|42267.56
18:15:12|42267.56
18:15:13|42270.65
18:15:15|42276.91
18:15:16|42282.38
18:15:17|42284.82
18:15:18|42284.83
18:15:18|42284.83
18:15:20|42284.83
18:15:21|42284.83
18:15:22|42284.95
18:15:22|42284.95
18:15:23|42284.95
18:15:25|42291.75
18:15:26|42291.75
18:15:27|42286.05
18:15:29|42286.05
18:15:29|42287.7
18:15:31|42297.5
18:15:32|42296.97
18:15:33|42298.95
18:15:34|42297.06
18:15:35|42297.06
18:15:36|42271.29
18:15:38|42265.45
18:15:38|42265.45
18:15:39|42267.66
18:15:40|42267.67
18:15:41|42267.86
18:15:42|42267.85
18:15:43|42267.85
18:15:44|42268.75
18:15:45|42271.29
18:15:46|42271.29
18:15:47|42271.29
18:15:48|42271.29
18:15:49|42271.29
18:15:50|42286.03
18:15:51|42288.37
18:15:52|42288.56
18:15:53|42288.56
18:15:54|42291.15
18:15:55|42291.15
18:15:56|42288.38
18:15:58|42288.38
18:15:58|42288.38
18:15:59|42288.38
18:16:00|42288.38
18:16:01|42296.7
18:16:03|42296.7
18:16:03|42296.7
18:16:04|42296.7
18:16:05|42296.7
18:16:06|42288.37
18:16:07|42274.61
18:16:09|42274.61
18:16:09|42274.61
18:16:16|42252.36
18:16:16|42252.35
18:16:17|42252.35
18:16:18|42252.35
18:16:19|42249.06
18:16:20|42250.65
18:16:21|42250.66
18:16:23|42250.66
18:16:24|42257.85
18:16:24|42257.85
18:16:25|42261.91
18:16:27|42264.04
18:16:27|42264.04
18:16:29|42260.33
18:16:31|42260.33
18:16:32|42260.33
18:16:33|42260.33
18:16:35|42270.03
18:16:36|42256.8
18:16:37|42256.8
18:16:38|42256.8
18:16:39|42256.8
18:16:40|42256.8
18:16:41|42256.8
18:16:42|42249.05
18:16:43|42249.05
18:16:44|42249.05
18:16:45|42249.05
18:16:46|42243.91
18:16:47|42243.91
18:16:48|42243.91
18:16:49|42244.46
18:16:50|42244.46
18:16:51|42244.46
18:16:52|42245.61
18:16:53|42266.68
18:16:54|42264.81
18:16:55|42265.02
18:16:56|42265.02
18:16:57|42265.02
18:16:58|42268.31
18:16:59|42268.31
18:17:00|42269.66
18:17:01|42273.73
18:17:02|42249.54
18:17:03|42244.64
18:17:04|42244.64
18:17:05|42244.64
18:17:06|42258.88
18:17:07|42258.88
18:17:08|42258.88
18:17:09|42232.67
18:17:10|42232.67
18:17:11|42232.67
18:17:12|42232.67
18:17:13|42232.67
18:17:14|42243.67
18:17:15|42241.15
18:17:17|42241.14
18:17:17|42241.11
18:17:18|42241.11
18:17:19|42231.92
18:17:20|42230.77
18:17:21|42230.77
18:17:22|42230.76
18:17:23|42230.76
18:17:24|42230.15
18:17:25|42228.36
18:17:26|42228.36
18:17:27|42228.36
18:17:28|42225.02
18:17:30|42241.15
18:17:31|42241.14
18:17:32|42241.15
18:17:33|42241.15
18:17:34|42250.76
18:17:35|42250.76
18:17:36|42250.76
18:17:37|42250.76
18:17:38|42250.76
18:17:39|42245.72
18:17:40|42249.75
18:17:41|42249.75
18:17:42|42249.75
18:17:43|42248.95
18:17:44|42248.95
18:17:45|42248.95
18:17:47|42248.95
18:17:47|42256.98
18:17:48|42265.09
18:17:49|42265.09
18:17:50|42263.59
18:17:51|42263.19
18:17:52|42262.06
18:17:53|42262.06
18:17:54|42261.54
18:17:55|42261.54
18:17:56|42261.54
18:17:57|42261.15
18:17:58|42261.15
18:17:59|42261.15
18:18:00|42261.15
18:18:01|42261.15
18:18:03|42259.26
18:18:04|42259.26
18:18:04|42264.33
18:18:05|42264.34
18:18:07|42268.3
18:18:07|42268.3
18:18:08|42268.3
18:18:09|42268.3
18:18:10|42274.31
18:18:11|42274.31
18:18:12|42269.58
18:18:13|42269.81
18:18:14|42269.81
18:18:15|42269.81
18:18:16|42269.81
18:18:18|42272.65
18:18:18|42272.65
18:18:19|42272.65
18:18:20|42272.65
18:18:21|42274.63
18:18:22|42283.96
18:18:23|42283.96
18:18:24|42283.96
18:18:26|42283.96
18:18:27|42279.77
18:18:27|42284.94
18:18:28|42284.94
18:18:30|42284.95
18:18:31|42284.94
18:18:32|42284.94
18:18:33|42284.94
18:18:34|42284.94
18:18:36|42284.94
18:18:36|42284.94
18:18:37|42261.15
18:18:38|42250.77
18:18:39|42250.79
18:18:40|42250.79
18:18:41|42250.79
18:18:42|42250.79
18:18:43|42250.77
18:18:44|42250.77
18:18:46|42254.83
18:18:47|42254.83
18:18:48|42254.83
18:18:48|42254.83
18:18:49|42253.53
18:18:51|42255.58
18:18:51|42255.58
18:18:52|42255.58
18:18:54|42255.58
18:18:55|42252.56
18:18:56|42252.56
18:18:56|42252.56
18:18:57|42252.56
18:18:59|42252.56
18:18:59|42252.56
18:19:01|42252.56
18:19:02|42252.56
18:19:03|42234.52
18:19:03|42233.3
18:19:04|42231.01
18:19:05|42231.
18:19:06|42231.
18:19:07|42231.01
18:19:08|42231.01
18:19:10|42231.
18:19:10|42231.
18:19:12|42232.67
18:19:13|42232.68
18:19:13|42232.71
18:19:14|42242.14
18:19:15|42242.14
18:19:17|42242.14
18:19:18|42239.82
18:19:18|42245.58
18:19:19|42243.64
18:19:20|42243.64
18:19:22|42242.14
18:19:22|42242.14
18:19:23|42242.14
18:19:24|42242.14
18:19:26|42242.14
18:19:26|42235.21
18:19:27|42235.21
18:19:28|42237.09
18:19:29|42238.65
18:19:31|42241.69
18:19:33|42241.69
18:19:34|42241.69
18:19:35|42241.69
18:19:36|42241.69
18:19:37|42242.39
18:19:38|42242.39
18:19:38|42242.39
18:19:40|42241.32
18:19:41|42240.15
18:19:42|42240.15
18:19:43|42240.15
18:19:44|42240.15
18:19:45|42253.14
18:19:46|42247.55
18:19:47|42247.55
18:19:48|42247.55
18:19:49|42247.55
18:19:50|42247.55
18:19:51|42252.54
18:19:52|42253.88
18:19:53|42256.75
18:19:54|42262.8
18:19:55|42264.38
18:19:56|42264.38
18:19:57|42271.47
18:19:59|42271.47
18:19:59|42271.47
18:20:00|42271.47
18:20:01|42271.47
18:20:02|42273.49
18:20:04|42273.49
18:20:04|42272.73
18:20:06|42272.73
18:20:06|42272.73
18:20:07|42272.73
18:20:08|42277.52
18:20:09|42284.93
18:20:11|42284.93
18:20:12|42284.93
18:20:13|42284.93
18:20:15|42284.93
18:20:15|42298.63
18:20:16|42292.16
18:20:17|42292.16
18:20:18|42296.92
18:20:19|42296.92
18:20:20|42296.92
18:20:21|42303.05
18:20:22|42303.05
18:20:23|42303.05
18:20:24|42313.1
18:20:25|42315.41
18:20:26|42313.89
18:20:27|42316.77
18:20:28|42320.67
18:20:29|42308.97
18:20:31|42311.33
18:20:32|42305.68
18:20:33|42307.6
18:20:34|42318.98
18:20:35|42317.46
18:20:36|42317.13
18:20:38|42319.3
18:20:39|42323.99
18:20:40|42320.38
18:20:41|42310.22
18:20:42|42309.09
18:20:43|42283.09
18:20:44|42284.13
18:20:45|42281.98
18:20:46|42281.98
18:20:47|42282.94
18:20:48|42279.76
18:20:49|42283.2
18:20:50|42283.2
18:20:51|42283.43
18:20:52|42290.3
18:20:53|42285.61
18:20:54|42285.61
18:20:55|42285.61
18:20:56|42285.61
18:20:57|42280.8
18:20:58|42280.79
18:20:59|42272.76
18:21:00|42272.5
18:21:01|42272.5
18:21:02|42274.87
18:21:03|42274.87
18:21:04|42274.87
18:21:05|42279.3
18:21:06|42275.23
18:21:07|42272.62
18:21:08|42275.23
18:21:09|42275.23
18:21:10|42275.23
18:21:11|42275.23
18:21:12|42262.06
18:21:13|42262.06
18:21:14|42262.06
18:21:16|42276.05
18:21:16|42276.04
18:21:17|42274.87
18:21:18|42265.41
18:21:19|42272.32
18:21:20|42265.54
18:21:21|42265.11
18:21:23|42252.28
18:21:23|42251.89
18:21:24|42251.89
18:21:25|42251.89
18:21:26|42251.89
18:21:28|42242.69
18:21:29|42240.58
18:21:29|42233.17
18:21:31|42231.79
18:21:32|42231.79
18:21:32|42225.01
18:21:34|42216.12
18:21:36|42216.16
18:21:37|42216.16
18:21:37|42216.18
18:21:39|42216.2
18:21:39|42216.2
18:21:40|42219.13
18:21:41|42218.61
18:21:42|42219.56
18:21:43|42220.05
18:21:45|42219.52
18:21:45|42219.52
18:21:46|42219.52
18:21:47|42217.11
18:21:49|42217.11
18:21:49|42220.43
18:21:50|42220.43
18:21:51|42231.48
18:21:53|42231.48
18:21:53|42231.48
18:21:54|42233.16
18:21:56|42229.28
18:21:56|42229.28
18:21:58|42229.65
18:21:59|42229.65
18:22:00|42230.74
18:22:01|42230.74
18:22:02|42230.74
18:22:03|42236.78
18:22:03|42236.78
18:22:05|42236.78
18:22:06|42236.78
18:22:06|42233.05
18:22:08|42229.18
18:22:08|42229.18
18:22:10|42225.26
18:22:11|42227.03
18:22:11|42225.23
18:22:13|42225.23
18:22:14|42225.23
18:22:15|42225.23
18:22:16|42225.23
18:22:17|42235.18
18:22:18|42230.66
18:22:19|42230.62
18:22:20|42230.62
18:22:20|42230.62
18:22:21|42230.62
18:22:23|42229.98
18:22:23|42229.24
18:22:24|42229.24
18:22:26|42229.24
18:22:27|42229.24
18:22:28|42229.28
18:22:29|42245.45
18:22:30|42245.6
18:22:32|42245.6
18:22:33|42245.59
18:22:34|42245.59
18:22:35|42245.59
18:22:36|42245.59
18:22:37|42245.59
18:22:38|42245.59
18:22:40|42245.31
18:22:40|42245.31
18:22:41|42245.31
18:22:42|42263.22
18:22:43|42279.75
18:22:44|42299.31
18:22:45|42318.04
18:22:46|42297.12
18:22:47|42297.47
18:22:49|42302.56
18:22:50|42295.74
18:22:50|42295.74
18:22:52|42304.57
18:22:53|42323.58
18:22:54|42320.6
18:22:54|42339.39
18:22:56|42339.39
18:22:57|42339.39
18:22:58|42339.39
18:22:59|42348.48
18:23:00|42341.75
18:23:00|42345.59
18:23:02|42343.26
18:23:02|42343.26
18:23:04|42343.94
18:23:05|42347.09
18:23:05|42347.09
18:23:07|42347.09
18:23:08|42353.05
18:23:08|42363.74
18:23:09|42364.26
18:23:11|42375.82
18:23:12|42374.39
18:23:13|42362.44
18:23:13|42379.13
18:23:15|42368.39
18:23:16|42374.08
18:23:17|42367.56
18:23:18|42364.14
18:23:18|42366.82
18:23:19|42380.76
18:23:21|42380.76
18:23:21|42380.76
18:23:22|42369.94
18:23:24|42371.06
18:23:25|42370.
18:23:26|42356.88
18:23:27|42354.99
18:23:28|42357.62
18:23:28|42364.75
18:23:29|42368.72
18:23:31|42368.72
18:23:32|42378.89
18:23:33|42407.72
18:23:33|42419.99
18:23:35|42419.99
18:23:36|42413.55
18:23:37|42407.67
18:23:38|42389.19
18:23:39|42392.01
18:23:40|42376.32
18:23:41|42393.62
18:23:43|42393.62
18:23:43|42380.99
18:23:44|42376.4
18:23:45|42370.85
18:23:46|42369.98
18:23:47|42372.05
18:23:48|42364.14
18:23:49|42364.14
18:23:50|42358.14
18:23:51|42355.44
18:23:52|42354.99
18:23:53|42354.99
18:23:54|42343.59
18:23:55|42343.82
18:23:56|42343.82
18:23:57|42349.18
18:23:58|42348.64
18:23:59|42346.89
18:24:01|42344.77
18:24:01|42344.77
18:24:03|42339.18
18:24:03|42339.18
18:24:04|42330.23
18:24:05|42317.3
18:24:06|42317.3
18:24:07|42317.3
18:24:08|42319.34
18:24:09|42319.34
18:24:11|42319.34
18:24:11|42317.32
18:24:12|42313.92
18:24:14|42306.88
18:24:14|42306.88
18:24:16|42306.88
18:24:16|42297.73
18:24:17|42296.75
18:24:18|42296.75
18:24:19|42290.47
18:24:21|42290.47
18:24:21|42290.47
18:24:22|42291.46
18:24:23|42291.46
18:24:24|42291.46
18:24:26|42291.46
18:24:27|42291.46
18:24:27|42291.45
18:24:29|42291.45
18:24:29|42303.2
18:24:30|42308.19
18:24:31|42308.19
18:24:33|42308.19
18:24:34|42308.19
18:24:35|42282.39
18:24:36|42284.88
18:24:37|42290.16
18:24:38|42290.16
18:24:39|42290.16
18:24:40|42300.04
18:24:42|42289.67
18:24:42|42289.67
18:24:43|42289.67
18:24:44|42289.67
18:24:45|42289.67
18:24:46|42289.67
18:24:48|42303.2
18:24:48|42337.26
18:24:49|42348.43
18:24:51|42349.95
18:24:51|42341.25
18:24:52|42341.25
18:24:54|42341.25
18:24:55|42341.25
18:24:56|42341.25
18:24:57|42341.25
18:24:58|42341.25
18:24:59|42339.9
18:25:00|42339.9
18:25:01|42336.7
18:25:02|42336.7
18:25:03|42336.7
18:25:04|42336.7
18:25:05|42336.7
18:25:06|42336.57
18:25:07|42336.54
18:25:08|42336.54
18:25:09|42332.56
18:25:10|42332.56
18:25:11|42325.02
18:25:12|42327.31
18:25:13|42329.08
18:25:14|42329.5
18:25:15|42329.5
18:25:16|42329.5
18:25:17|42330.96
18:25:18|42330.96
18:25:19|42330.96
18:25:20|42330.96
18:25:21|42330.96
18:25:22|42336.65
18:25:23|42335.07
18:25:24|42338.31
18:25:25|42343.16
18:25:26|42348.71
18:25:27|42348.71
18:25:28|42348.71
18:25:29|42343.16
18:25:30|42338.15
18:25:31|42338.15
18:25:33|42351.1
18:25:34|42355.34
18:25:35|42363.71
18:25:36|42371.18
18:25:37|42370.07
18:25:38|42367.31
18:25:40|42367.31
18:25:40|42367.31
18:25:41|42345.83
18:25:43|42350.14
18:25:44|42350.14
18:25:45|42350.14
18:25:46|42325.19
18:25:47|42335.56
18:25:48|42342.45
18:25:49|42342.45
18:25:50|42342.44
18:25:50|42342.48
18:25:52|42342.48
18:25:53|42343.99
18:25:53|42343.51
18:25:55|42339.42
18:25:56|42339.42
18:25:56|42339.42
18:25:58|42326.39
18:25:59|42329.22
18:25:59|42317.82
18:26:00|42318.63
18:26:02|42313.68
18:26:02|42318.22
18:26:04|42318.22
18:26:04|42318.22
18:26:06|42318.22
18:26:07|42318.22
18:26:07|42318.17
18:26:08|42318.17
18:26:09|42315.51
18:26:11|42315.33
18:26:12|42315.33
18:26:13|42315.33
18:26:14|42323.23
18:26:14|42329.15
18:26:16|42334.63
18:26:17|42339.02
18:26:18|42339.02
18:26:19|42339.02
18:26:20|42315.88
18:26:21|42318.68
18:26:22|42318.68
18:26:23|42318.68
18:26:24|42311.38
18:26:25|42311.38
18:26:26|42311.38
18:26:27|42311.38
18:26:28|42311.38
18:26:29|42311.38
18:26:30|42311.38
18:26:36|42302.51
18:26:37|42302.52
18:26:38|42302.81
18:26:40|42288.52
18:26:40|42288.52
18:26:41|42288.52
18:26:42|42290.06
18:26:43|42290.06
18:26:44|42290.06
18:26:45|42290.06
18:26:46|42295.01
18:26:47|42295.01
18:26:48|42295.01
18:26:49|42287.9
18:26:50|42294.29
18:26:51|42297.41
18:26:52|42297.41
18:26:53|42300.65
18:26:55|42298.36
18:26:56|42298.36
18:26:56|42298.36
18:26:58|42298.36
18:26:58|42298.57
18:26:59|42295.28
18:27:01|42295.28
18:27:01|42294.1
18:27:02|42294.1
18:27:03|42295.42
18:27:04|42295.42
18:27:06|42295.43
18:27:06|42295.98
18:27:08|42295.98
18:27:08|42295.98
18:27:10|42295.98
18:27:11|42291.46
18:27:11|42291.46
18:27:13|42291.46
18:27:13|42291.46
18:27:15|42291.46
18:27:16|42294.48
18:27:17|42296.88
18:27:18|42305.65
18:27:19|42305.65
18:27:19|42307.48
18:27:20|42298.12
18:27:22|42298.12
18:27:22|42298.12
18:27:23|42298.12
18:27:24|42292.92
18:27:25|42287.74
18:27:26|42294.43
18:27:27|42294.43
18:27:28|42294.43
18:27:29|42294.43
18:27:30|42289.45
18:27:32|42290.94
18:27:33|42287.62
18:27:35|42287.62
18:27:35|42287.62
18:27:36|42291.73
18:27:37|42291.73
18:27:38|42291.73
18:27:39|42291.73
18:27:41|42291.73
18:27:42|42306.76
18:27:42|42306.76
18:27:44|42306.76
18:27:44|42306.76
18:27:46|42293.12
18:27:47|42296.32
18:27:47|42292.08
18:27:48|42291.95
18:27:49|42291.95
18:27:50|42291.95
18:27:51|42291.95
18:27:53|42291.95
18:27:53|42298.75
18:27:55|42308.09
18:27:56|42302.6
18:27:57|42304.43
18:27:58|42304.22
18:27:59|42304.22
18:28:00|42304.43
18:28:01|42304.43
18:28:02|42318.16
18:28:03|42318.16
18:28:04|42318.16
18:28:05|42318.16
18:28:06|42307.53
18:28:07|42307.53
18:28:08|42307.48
18:28:09|42307.53
18:28:10|42318.16
18:28:11|42318.16
18:28:12|42318.16
18:28:14|42318.16
18:28:14|42318.16
18:28:15|42318.16
18:28:16|42318.17
18:28:18|42318.17
18:28:18|42318.17
18:28:19|42318.17
18:28:21|42318.17
18:28:22|42318.17
18:28:23|42318.17
18:28:23|42327.93
18:28:25|42318.94
18:28:25|42318.94
18:28:27|42318.94
18:28:28|42319.14
18:28:28|42319.14
18:28:30|42319.13
18:28:30|42316.11
18:28:31|42319.13
18:28:33|42319.13
18:28:35|42319.13
18:28:36|42319.13
18:28:37|42319.13
18:28:38|42319.13
18:28:39|42318.52
18:28:40|42318.52
18:28:41|42318.52
18:28:43|42309.82
18:28:43|42311.63
18:28:44|42311.97
18:28:45|42319.13
18:28:46|42320.
18:28:47|42320.
18:28:48|42319.99
18:28:49|42319.99
18:28:50|42319.99
18:28:51|42319.16
18:28:52|42319.16
18:28:53|42319.16
18:28:54|42319.16
18:28:55|42319.99
18:28:56|42319.99
18:28:57|42319.54
18:28:58|42319.53
18:28:59|42319.53
18:29:00|42319.53
18:29:01|42319.53
18:29:03|42317.06
18:29:04|42316.92
18:29:05|42315.79
18:29:05|42314.76
18:29:06|42308.98
18:29:07|42312.78
18:29:08|42312.78
18:29:09|42314.21
18:29:11|42314.21
18:29:11|42314.17
18:29:13|42314.17
18:29:14|42318.88
18:29:14|42318.88
18:29:16|42318.61
18:29:17|42318.61
18:29:17|42318.61
18:29:19|42318.38
18:29:20|42318.38
18:29:21|42318.38
18:29:21|42318.38
18:29:23|42326.34
18:29:24|42316.31
18:29:24|42317.94
18:29:25|42316.67
18:29:27|42325.11
18:29:27|42326.12
18:29:29|42323.92
18:29:30|42323.92
18:29:31|42327.45
18:29:31|42327.45
18:29:32|42316.22
18:29:33|42316.22
18:29:35|42304.35
18:29:37|42304.35
18:29:38|42302.25
18:29:39|42299.01
18:29:39|42296.48
18:29:41|42296.48
18:29:41|42296.48
18:29:42|42296.48
18:29:44|42293.97
18:29:45|42303.94
18:29:46|42303.94
18:29:47|42293.94
18:29:48|42290.52
18:29:49|42290.52
18:29:50|42297.65
18:29:51|42297.65
18:29:52|42290.73
18:29:53|42290.72
18:29:53|42288.11
18:29:55|42290.66
18:29:56|42290.66
18:29:57|42291.31
18:29:57|42287.22
18:29:59|42283.45
18:30:00|42283.45
18:30:00|42283.45
18:30:02|42283.45
18:30:03|42283.45
18:30:04|42280.62
18:30:04|42280.62
18:30:06|42280.62
18:30:07|42303.7
18:30:08|42303.7
18:30:08|42302.6
18:30:10|42302.6
18:30:11|42311.12
18:30:12|42311.12
18:30:12|42310.04
18:30:14|42310.04
18:30:15|42312.47
18:30:16|42312.47
18:30:17|42320.39
18:30:17|42316.15
18:30:19|42318.26
18:30:20|42317.7
18:30:21|42317.7
18:30:22|42317.7
18:30:23|42323.51
18:30:24|42323.51
18:30:25|42323.51
18:30:26|42323.51
18:30:27|42330.91
18:30:28|42330.91
18:30:29|42330.91
18:30:30|42330.91
18:30:31|42332.1
18:30:32|42332.1
18:30:33|42332.1
18:30:34|42335.4
18:30:36|42335.4
18:30:36|42335.4
18:30:38|42335.39
18:30:39|42335.4
18:30:40|42335.4
18:30:41|42335.44
18:30:42|42335.44
18:30:43|42335.44
18:30:44|42335.44
18:30:45|42335.44
18:30:45|42335.44
18:30:47|42337.47
18:30:48|42337.47
18:30:49|42333.47
18:30:50|42318.19
18:30:51|42320.33
18:30:52|42320.33
18:30:53|42318.17
18:30:55|42319.73
18:30:56|42319.73
18:30:56|42319.73
18:30:57|42326.76
18:30:58|42326.76
18:30:59|42326.76
18:31:01|42326.76
18:31:02|42326.76
18:31:03|42326.76
18:31:04|42327.01
18:31:05|42328.14
18:31:06|42328.14
18:31:07|42328.14
18:31:08|42323.5
18:31:09|42323.5
18:31:10|42319.63
18:31:11|42319.41
18:31:12|42320.23
18:31:13|42320.23
18:31:14|42320.23
18:31:15|42318.18
18:31:16|42318.18
18:31:17|42318.18
18:31:18|42318.17
18:31:19|42318.17
18:31:20|42316.51
18:31:21|42312.7
18:31:22|42312.7
18:31:23|42316.24
18:31:24|42316.08
18:31:25|42307.49
18:31:26|42293.2
18:31:27|42293.2
18:31:28|42291.65
18:31:29|42291.17
18:31:30|42291.17
18:31:31|42291.65
18:31:32|42301.79
18:31:33|42301.79
18:31:34|42301.79
18:31:35|42301.79
18:31:36|42305.92
18:31:37|42318.18
18:31:39|42318.18
18:31:40|42303.59
18:31:41|42310.27
18:31:42|42309.64
18:31:44|42309.67
18:31:44|42320.38
18:31:45|42320.38
18:31:46|42320.38
18:31:47|42328.14
18:31:48|42344.62
18:31:49|42349.99
18:31:50|42349.99
18:31:51|42338.85
18:31:52|42340.96
18:31:53|42340.96
18:31:54|42340.96
18:31:55|42344.56
18:31:56|42349.93
18:31:57|42350.
18:31:58|42351.03
18:31:59|42348.54
18:32:00|42347.79
18:32:01|42347.79
18:32:02|42346.43
18:32:03|42346.43
18:32:04|42334.68
18:32:05|42334.69
18:32:06|42330.59
18:32:07|42304.8
18:32:08|42304.8
18:32:09|42305.97
18:32:10|42304.6
18:32:11|42316.78
18:32:12|42300.01
18:32:13|42300.01
18:32:14|42300.01
18:32:15|42300.01
18:32:16|42300.
18:32:17|42297.73
18:32:18|42297.73
18:32:19|42300.96
18:32:20|42298.69
18:32:21|42298.69
18:32:22|42300.83
18:32:23|42305.97
18:32:24|42305.97
18:32:25|42305.97
18:32:26|42306.77
18:32:27|42306.77
18:32:28|42306.77
18:32:29|42308.04
18:32:30|42296.42
18:32:31|42283.29
18:32:32|42283.29
18:32:33|42288.25
18:32:34|42284.05
18:32:35|42284.05
18:32:37|42284.05
18:32:38|42289.38
18:32:39|42289.38
18:32:40|42301.88
18:32:41|42321.82
18:32:42|42320.06
18:32:43|42320.06
18:32:45|42320.06
18:32:45|42320.06
18:32:46|42320.06
18:32:48|42317.3
18:32:49|42317.3
18:32:49|42317.3
18:32:50|42323.42
18:32:51|42323.42
18:32:53|42323.42
18:32:54|42320.24
18:32:54|42322.13
18:32:55|42323.42
18:32:56|42334.89
18:32:57|42334.89
18:32:59|42334.89
18:32:59|42334.89
18:33:01|42332.38
18:33:01|42332.41
18:33:03|42335.
18:33:03|42332.42
18:33:05|42332.42
18:33:06|42332.42
18:33:07|42332.42
18:33:07|42320.77
18:33:08|42320.71
18:33:10|42313.17
18:33:10|42317.53
18:33:12|42317.53
18:33:13|42317.53
18:33:14|42310.6
18:33:14|42308.6
18:33:16|42308.6
18:33:17|42309.3
18:33:18|42309.3
18:33:19|42309.3
18:33:19|42309.3
18:33:21|42305.65
18:33:22|42305.63
18:33:23|42304.13
18:33:24|42304.13
18:33:24|42304.13
18:33:26|42304.13
18:33:27|42304.13
18:33:28|42312.37
18:33:29|42312.37
18:33:30|42290.82
18:33:31|42290.83
18:33:31|42290.83
18:33:32|42290.83
18:33:34|42293.22
18:33:35|42303.14
18:33:36|42303.14
18:33:37|42292.42
18:33:37|42292.42
18:33:39|42292.42
18:33:40|42292.42
18:33:41|42292.42
18:33:42|42292.42
18:33:43|42286.25
18:33:45|42287.64
18:33:45|42287.64
18:33:46|42276.92
18:33:48|42262.69
18:33:48|42260.04
18:33:49|42249.37
18:33:50|42247.72
18:33:52|42247.75
18:33:52|42258.85
18:33:53|42258.85
18:33:55|42252.83
18:33:55|42252.83
18:33:56|42260.58
18:33:58|42259.7
18:33:58|42259.7
18:34:00|42262.6
18:34:00|42271.38
18:34:01|42267.56
18:34:02|42267.56
18:34:03|42249.18
18:34:04|42252.8
18:34:05|42246.02
18:34:07|42246.01
18:34:08|42246.01
18:34:08|42246.
18:34:09|42238.99
18:34:11|42242.27
18:34:11|42250.
18:34:13|42249.99
18:34:13|42249.99
18:34:15|42249.99
18:34:15|42250.
18:34:17|42250.
18:34:18|42261.81
18:34:19|42261.81
18:34:20|42267.55
18:34:21|42267.55
18:34:22|42267.55
18:34:23|42267.55
18:34:24|42267.55
18:34:25|42267.55
18:34:26|42267.55
18:34:27|42272.4
18:34:28|42272.61
18:34:29|42261.81
18:34:30|42261.82
18:34:31|42261.82
18:34:32|42261.82
18:34:33|42261.82
18:34:34|42261.81
18:34:35|42261.81
18:34:36|42261.81
18:34:37|42261.81
18:34:39|42275.34
18:34:40|42275.34
18:34:41|42275.34
18:34:42|42275.34
18:34:43|42275.34
18:34:44|42275.34
18:34:45|42274.12
18:34:46|42274.12
18:34:47|42271.78
18:34:48|42271.78
18:34:49|42270.54
18:34:50|42270.54
18:34:51|42274.
18:34:52|42274.
18:34:53|42274.
18:34:54|42273.13
18:34:54|42273.13
18:34:56|42274.75
18:34:57|42274.01
18:34:58|42274.01
18:34:59|42274.01
18:35:00|42265.41
18:35:01|42262.78
18:35:02|42262.78
18:35:02|42262.78
18:35:04|42262.78
18:35:05|42262.78
18:35:06|42262.79
18:35:07|42262.79
18:35:08|42262.79
18:35:09|42262.8
18:35:10|42262.8
18:35:11|42262.8
18:35:12|42262.8
18:35:13|42274.01
18:35:14|42282.99
18:35:15|42283.
18:35:16|42282.23
18:35:17|42268.76
18:35:18|42268.76
18:35:19|42268.76
18:35:20|42271.37
18:35:21|42271.38
18:35:22|42271.38
18:35:23|42271.38
18:35:24|42271.38
18:35:25|42271.38
18:35:26|42271.38
18:35:27|42271.38
18:35:28|42271.38
18:35:29|42271.38
18:35:30|42272.1
18:35:31|42270.42
18:35:32|42270.42
18:35:33|42270.42
18:35:34|42270.42
18:35:35|42270.42
18:35:36|42270.42
18:35:37|42270.42
18:35:38|42270.42
18:35:40|42271.08
18:35:41|42271.08
18:35:41|42271.08
18:35:42|42271.08
18:35:43|42271.08
18:35:45|42271.08
18:35:46|42271.08
18:35:47|42271.08
18:35:48|42271.39
18:35:49|42271.39
18:35:50|42271.4
18:35:50|42273.69
18:35:52|42272.18
18:35:52|42272.18
18:35:53|42272.18
18:35:55|42272.18
18:35:55|42272.18
18:35:57|42272.18
18:35:58|42272.18
18:35:59|42272.18
18:36:00|42272.18
18:36:01|42270.
18:36:02|42283.18
18:36:03|42277.26
18:36:04|42272.72
18:36:05|42272.72
18:36:06|42266.54
18:36:08|42266.54
18:36:08|42269.54
18:36:09|42269.54
18:36:10|42269.54
18:36:11|42269.54
18:36:12|42269.54
18:36:13|42268.14
18:36:14|42265.82
18:36:15|42265.82
18:36:16|42265.75
18:36:17|42265.75
18:36:18|42276.52
18:36:20|42300.
18:36:20|42300.
18:36:21|42287.92
18:36:23|42287.96
18:36:23|42287.96
18:36:24|42287.96
18:36:25|42287.95
18:36:26|42284.12
18:36:27|42284.12
18:36:28|42305.18
18:36:29|42305.18
18:36:30|42309.8
18:36:31|42309.8
18:36:32|42309.8
18:36:34|42305.2
18:36:34|42304.43
18:36:35|42300.57
18:36:36|42300.57
18:36:37|42299.77
18:36:39|42299.77
18:36:39|42298.71
18:36:41|42300.16
18:36:42|42300.16
18:36:44|42300.16
18:36:44|42299.35
18:36:45|42299.35
18:36:47|42299.35
18:36:47|42299.35
18:36:49|42302.88
18:36:49|42302.88
18:36:51|42302.88
18:36:52|42301.85
18:36:52|42301.85
18:36:53|42301.85
18:36:55|42303.9
18:36:56|42303.9
18:36:56|42305.2
18:36:57|42304.8
18:36:58|42304.8
18:36:59|42304.79
18:37:01|42304.79
18:37:02|42304.79
18:37:02|42270.62
18:37:03|42270.62
18:37:05|42270.62
18:37:05|42270.62
18:37:07|42280.46
18:37:07|42280.45
18:37:09|42283.09
18:37:09|42283.09
18:37:11|42283.09
18:37:11|42284.13
18:37:13|42284.13
18:37:13|42281.88
18:37:15|42286.41
18:37:16|42286.2
18:37:17|42299.33
18:37:17|42299.33
18:37:18|42299.33
18:37:20|42302.39
18:37:20|42302.39
18:37:22|42302.4
18:37:22|42302.4
18:37:23|42302.12
18:37:24|42302.12
18:37:25|42302.12
18:37:26|42316.53
18:37:27|42320.44
18:37:29|42320.44
18:37:30|42320.44
18:37:31|42316.51
18:37:31|42316.51
18:37:32|42316.51
18:37:33|42314.84
18:37:34|42314.84
18:37:35|42314.84
18:37:37|42329.99
18:37:38|42329.99
18:37:39|42329.99
18:37:40|42329.17
18:37:42|42336.42
18:37:42|42336.42
18:37:43|42329.17
18:37:44|42329.17
18:37:45|42318.78
18:37:46|42301.46
18:37:47|42301.46
18:37:48|42301.46
18:37:49|42302.9
18:37:50|42291.21
18:37:51|42292.54
18:37:53|42288.53
18:37:54|42288.53
18:37:55|42288.53
18:37:56|42288.53
18:37:57|42288.53
18:37:58|42284.14
18:37:59|42283.35
18:38:00|42284.14
18:38:00|42284.95
18:38:02|42277.14
18:38:02|42277.12
18:38:03|42279.56
18:38:04|42279.56
18:38:05|42279.56
18:38:06|42286.99
18:38:08|42286.99
18:38:08|42280.86
18:38:09|42280.86
18:38:10|42280.86
18:38:12|42277.99
18:38:12|42277.99
18:38:13|42277.99
18:38:14|42277.99
18:38:15|42277.99
18:38:16|42278.04
18:38:17|42278.08
18:38:18|42289.82
18:38:20|42289.82
18:38:21|42289.82
18:38:21|42286.96
18:38:22|42286.96
18:38:23|42286.96
18:38:24|42286.96
18:38:25|42295.27
18:38:26|42301.29
18:38:27|42296.76
18:38:28|42296.76
18:38:29|42296.76
18:38:30|42296.76
18:38:31|42296.76
18:38:33|42301.77
18:38:33|42301.77
18:38:34|42296.75
18:38:35|42296.75
18:38:36|42296.75
18:38:37|42296.75
18:38:39|42296.75
18:38:40|42277.63
18:38:41|42277.63
18:38:43|42277.63
18:38:43|42277.63
18:38:45|42277.63
18:38:46|42275.65
18:38:47|42276.22
18:38:47|42276.22
18:38:49|42276.61
18:38:49|42276.61
18:38:51|42278.26
18:38:51|42278.26
18:38:53|42277.26
18:38:54|42275.65
18:38:55|42282.03
18:38:55|42282.03
18:38:57|42282.03
18:38:57|42282.03
18:38:59|42282.03
18:38:59|42282.03
18:39:01|42282.33
18:39:02|42282.33
18:39:03|42282.33
18:39:03|42282.33
18:39:05|42282.33
18:39:06|42287.18
18:39:07|42287.18
18:39:08|42287.18
18:39:09|42286.19
18:39:09|42288.36
18:39:11|42288.36
18:39:12|42288.36
18:39:13|42288.36
18:39:14|42288.36
18:39:15|42301.3
18:39:16|42299.38
18:39:17|42299.38
18:39:18|42299.38
18:39:19|42299.38
18:39:20|42299.38
18:39:21|42299.38
18:39:22|42298.2
18:39:23|42298.2
18:39:24|42298.2
18:39:25|42298.2
18:39:26|42300.39
18:39:27|42300.39
18:39:28|42300.39
18:39:29|42300.39
18:39:30|42284.33
18:39:31|42284.52
18:39:32|42284.52
18:39:33|42278.27
18:39:34|42278.26
18:39:35|42276.99
18:39:36|42276.98
18:39:37|42276.99
18:39:38|42276.99
18:39:39|42281.56
18:39:41|42281.56
18:39:41|42281.56
18:39:43|42280.1
18:39:44|42287.76
18:39:45|42287.76
18:39:45|42287.76
18:39:47|42287.76
18:39:47|42287.76
18:39:49|42281.78
18:39:50|42281.78
18:39:51|42282.71
18:39:52|42282.71
18:39:53|42282.49
18:39:54|42283.2
18:39:56|42283.2
18:39:56|42283.2
18:39:57|42283.2
18:39:58|42283.2
18:39:59|42283.2
18:40:00|42283.2
18:40:01|42283.2
18:40:02|42283.2
18:40:03|42288.37
18:40:04|42288.37
18:40:05|42288.37
18:40:07|42292.8
18:40:07|42293.55
18:40:08|42293.91
18:40:09|42293.51
18:40:10|42282.69
18:40:11|42282.69
18:40:12|42282.69
18:40:13|42283.53
18:40:14|42283.53
18:40:15|42283.53
18:40:16|42284.22
18:40:17|42284.22
18:40:18|42284.22
18:40:19|42284.78
18:40:20|42284.78
18:40:21|42284.78
18:40:22|42282.69
18:40:23|42282.69
18:40:24|42282.69
18:40:25|42282.69
18:40:26|42282.69
18:40:27|42282.69
18:40:28|42277.37
18:40:29|42277.37
18:40:30|42277.36
18:40:31|42277.37
18:40:33|42277.36
18:40:33|42277.36
18:40:34|42277.36
18:40:35|42277.36
18:40:36|42287.87
18:40:38|42300.
18:40:38|42300.
18:40:40|42299.99
18:40:42|42299.99
18:40:43|42299.99
18:40:44|42293.76
18:40:45|42297.65
18:40:46|42297.65
18:40:46|42297.65
18:40:48|42297.64
18:40:49|42300.
18:40:50|42300.
18:40:52|42300.
18:40:52|42315.29
18:40:53|42315.29
18:40:55|42327.52
18:40:55|42327.52
18:40:56|42321.49
18:40:57|42336.75
18:40:58|42340.8
18:41:00|42340.8
18:41:00|42340.8
18:41:01|42340.8
18:41:03|42340.8
18:41:04|42340.8
18:41:05|42343.76
18:41:06|42338.75
18:41:07|42335.74
18:41:08|42335.74
18:41:09|42332.32
18:41:10|42331.42
18:41:11|42336.34
18:41:12|42336.85
18:41:12|42329.14
18:41:14|42329.14
18:41:15|42329.15
18:41:16|42329.15
18:41:16|42329.15
18:41:18|42329.12
18:41:18|42329.12
18:41:20|42330.59
18:41:20|42343.03
18:41:22|42349.99
18:41:23|42347.07
18:41:24|42347.07
18:41:24|42347.07
18:41:25|42347.07
18:41:27|42347.07
18:41:27|42349.51
18:41:29|42349.51
18:41:30|42349.51
18:41:31|42349.51
18:41:32|42349.51
18:41:32|42349.51
18:41:34|42349.51
18:41:34|42349.51
18:41:36|42334.55
18:41:36|42335.26
18:41:37|42335.25
18:41:39|42335.25
18:41:40|42335.25
18:41:41|42335.25
18:41:43|42338.17
18:41:44|42338.17
18:41:45|42338.17
18:41:46|42338.16
18:41:48|42342.29
18:41:48|42342.29
18:41:49|42342.29
18:41:50|42342.32
18:41:51|42342.32
18:41:52|42349.99
18:41:53|42347.33
18:41:54|42348.97
18:41:55|42349.99
18:41:56|42349.99
18:41:57|42350.
18:41:58|42350.
18:41:59|42350.
18:42:00|42350.
18:42:02|42350.
18:42:02|42350.
18:42:03|42350.
18:42:05|42350.
18:42:05|42350.
18:42:06|42350.
18:42:07|42350.
18:42:08|42349.98
18:42:09|42349.98
18:42:10|42350.
18:42:12|42350.
18:42:12|42350.
18:42:14|42350.
18:42:14|42350.
18:42:15|42350.
18:42:17|42350.
18:42:18|42350.
18:42:19|42350.
18:42:20|42367.48
18:42:21|42378.08
18:42:21|42378.09
18:42:22|42378.09
18:42:24|42378.14
18:42:25|42391.91
18:42:26|42378.11
18:42:26|42378.12
18:42:28|42378.12
18:42:29|42378.12
18:42:30|42378.16
18:42:31|42378.16
18:42:32|42381.63
18:42:32|42381.63
18:42:34|42381.63
18:42:35|42381.63
18:42:36|42381.63
18:42:36|42374.26
18:42:38|42384.7
18:42:38|42384.7
18:42:40|42399.99
18:42:41|42433.19
18:42:42|42450.
18:42:43|42435.7
18:42:45|42443.33
18:42:45|42443.33
18:42:46|42445.77
18:42:48|42422.24
18:42:48|42419.97
18:42:50|42420.39
18:42:50|42420.39
18:42:52|42430.1
18:42:53|42430.1
18:42:54|42434.21
18:42:55|42434.21
18:42:55|42430.
18:42:56|42422.3
18:42:57|42422.3
18:42:59|42422.94
18:42:59|42423.23
18:43:01|42423.23
18:43:01|42436.46
18:43:03|42429.6
18:43:03|42429.6
18:43:05|42429.6
18:43:06|42429.6
18:43:07|42429.6
18:43:08|42416.69
18:43:09|42410.13
18:43:09|42405.67
18:43:11|42406.47
18:43:12|42406.47
18:43:13|42409.05
18:43:14|42409.04
18:43:15|42392.73
18:43:16|42397.58
18:43:17|42397.58
18:43:18|42397.58
18:43:19|42392.74
18:43:21|42395.09
18:43:21|42399.67
18:43:22|42399.67
18:43:23|42396.37
18:43:25|42395.97
18:43:25|42395.97
18:43:26|42395.92
18:43:28|42404.43
18:43:28|42400.02
18:43:29|42400.02
18:43:30|42399.98
18:43:32|42402.75
18:43:33|42407.75
18:43:34|42414.46
18:43:35|42414.46
18:43:35|42413.53
18:43:37|42414.6
18:43:37|42415.36
18:43:38|42414.3
18:43:40|42413.04
18:43:41|42408.26
18:43:42|42408.26
18:43:43|42404.86
18:43:45|42404.69
18:43:46|42404.52
18:43:46|42404.52
18:43:48|42397.47
18:43:49|42394.88
18:43:50|42394.88
18:43:51|42381.05
18:43:52|42381.08
18:43:53|42381.08
18:43:54|42381.08
18:43:55|42381.08
18:43:57|42371.22
18:43:57|42371.22
18:43:58|42376.32
18:43:59|42380.54
18:44:00|42380.54
18:44:01|42385.17
18:44:02|42385.17
18:44:03|42391.75
18:44:05|42391.76
18:44:05|42391.76
18:44:06|42391.76
18:44:07|42390.16
18:44:08|42391.28
18:44:10|42394.71
18:44:10|42407.64
18:44:11|42405.52
18:44:13|42425.5
18:44:14|42425.5
18:44:15|42425.5
18:44:15|42425.5
18:44:16|42425.5
18:44:18|42425.5
18:44:18|42425.5
18:44:20|42425.5
18:44:21|42392.27
18:44:21|42392.27
18:44:22|42392.27
18:44:24|42398.52
18:44:25|42392.28
18:44:25|42392.28
18:44:27|42391.28
18:44:27|42392.41
18:44:29|42391.28
18:44:30|42391.04
18:44:31|42390.21
18:44:32|42376.37
18:44:32|42390.55
18:44:33|42390.55
18:44:34|42389.01
18:44:35|42389.16
18:44:37|42389.16
18:44:38|42389.16
18:44:38|42389.16
18:44:40|42389.17
18:44:41|42385.97
18:44:42|42385.97
18:44:43|42384.68
18:44:45|42384.68
18:44:45|42377.54
18:44:47|42377.54
18:44:48|42383.56
18:44:49|42383.21
18:44:50|42381.78
18:44:51|42382.33
18:44:52|42382.33
18:44:53|42382.33
18:44:54|42392.52
18:44:55|42392.52
18:44:55|42392.52
18:44:57|42389.58
18:44:58|42389.58
18:44:59|42392.54
18:45:00|42390.43
18:45:01|42400.
18:45:02|42404.89
18:45:03|42407.96
18:45:04|42399.45
18:45:05|42399.45
18:45:07|42397.59
18:45:07|42397.59
18:45:09|42399.71
18:45:09|42399.71
18:45:11|42410.82
18:45:12|42410.82
18:45:13|42412.84
18:45:14|42412.84
18:45:15|42412.84
18:45:15|42412.84
18:45:17|42412.84
18:45:18|42412.84
18:45:18|42412.84
18:45:19|42434.14
18:45:21|42434.14
18:45:22|42434.14
18:45:23|42437.58
18:45:23|42437.58
18:45:25|42437.58
18:45:26|42439.91
18:45:27|42439.91
18:45:27|42441.48
18:45:28|42465.63
18:45:30|42492.
18:45:31|42482.6
18:45:31|42465.39
18:45:33|42453.21
18:45:33|42457.79
18:45:35|42457.79
18:45:36|42457.79
18:45:36|42463.4
18:45:38|42490.47
18:45:39|42500.
18:45:40|42500.
18:45:41|42492.39
18:45:42|42490.47
18:45:43|42500.
18:45:44|42499.99
18:45:46|42499.82
18:45:46|42488.17
18:45:47|42484.9
18:45:48|42484.9
18:45:49|42489.68
18:45:50|42485.88
18:45:51|42482.41
18:45:53|42492.6
18:45:53|42488.46
18:45:54|42478.91
18:45:55|42478.91
18:45:57|42485.48
18:45:58|42482.6
18:45:59|42482.6
18:45:59|42482.6
18:46:00|42488.72
18:46:01|42495.39
18:46:03|42495.39
18:46:04|42485.28
18:46:04|42470.
18:46:06|42470.
18:46:06|42470.
18:46:07|42486.99
18:46:08|42476.5
18:46:09|42478.81
18:46:10|42478.81
18:46:11|42479.86
18:46:12|42479.86
18:46:13|42479.14
18:46:15|42474.84
18:46:16|42450.87
18:46:16|42450.87
18:46:18|42445.91
18:46:19|42447.06
18:46:20|42451.79
18:46:20|42451.79
18:46:21|42429.78
18:46:22|42429.78
18:46:23|42448.7
18:46:25|42482.09
18:46:25|42473.79
18:46:26|42482.93
18:46:27|42504.41
18:46:29|42504.41
18:46:29|42502.88
18:46:30|42506.31
18:46:31|42506.32
18:46:32|42504.09
18:46:33|42501.69
18:46:34|42501.69
18:46:35|42499.25
18:46:36|42500.19
18:46:37|42500.19
18:46:38|42500.19
18:46:39|42496.94
18:46:40|42496.94
18:46:42|42487.34
18:46:43|42487.34
18:46:45|42488.11
18:46:45|42488.11
18:46:46|42488.11
18:46:47|42490.97
18:46:48|42491.17
18:46:49|42500.19
18:46:50|42502.15
18:46:52|42496.1
18:46:52|42496.1
18:46:53|42496.1
18:46:54|42496.1
18:46:55|42496.95
18:46:56|42491.04
18:46:57|42491.04
18:46:59|42492.35
18:46:59|42503.77
18:47:00|42503.77
18:47:01|42485.44
18:47:02|42483.86
18:47:03|42483.86
18:47:05|42482.56
18:47:05|42482.55
18:47:06|42482.55
18:47:07|42482.56
18:47:08|42488.17
18:47:09|42488.17
18:47:10|42488.17
18:47:12|42490.63
18:47:12|42490.63
18:47:14|42490.63
18:47:14|42482.03
18:47:15|42482.03
18:47:16|42482.04
18:47:17|42482.04
18:47:18|42482.04
18:47:20|42482.03
18:47:20|42482.03
18:47:21|42482.03
18:47:23|42482.03
18:47:23|42469.87
18:47:24|42469.87
18:47:25|42484.96
18:47:26|42486.48
18:47:28|42474.3
18:47:28|42480.67
18:47:29|42480.67
18:47:31|42480.67
18:47:31|42480.67
18:47:33|42480.55
18:47:33|42486.18
18:47:34|42486.47
18:47:35|42486.47
18:47:36|42486.47
18:47:37|42482.69
18:47:38|42482.69
18:47:39|42488.06
18:47:40|42483.16
18:47:41|42479.28
18:47:43|42479.28
18:47:44|42479.28
18:47:45|42479.28
18:47:46|42479.28
18:47:48|42477.08
18:47:49|42467.77
18:47:50|42461.21
18:47:50|42461.22
18:47:52|42467.72
18:47:53|42467.72
18:47:54|42474.96
18:47:55|42485.72
18:47:56|42485.72
18:47:57|42485.72
18:47:59|42484.55
18:48:00|42483.84
18:48:00|42480.69
18:48:02|42480.69
18:48:02|42480.69
18:48:04|42480.69
18:48:04|42479.67
18:48:06|42478.54
18:48:06|42478.54
18:48:07|42468.7
18:48:08|42468.7
18:48:09|42472.56
18:48:11|42464.66
18:48:12|42464.66
18:48:13|42468.9
18:48:14|42468.9
18:48:15|42468.61
18:48:16|42482.05
18:48:17|42481.57
18:48:17|42481.57
18:48:18|42481.57
18:48:19|42481.57
18:48:21|42481.84
18:48:22|42481.84
18:48:23|42481.84
18:48:24|42481.84
18:48:25|42478.1
18:48:25|42478.1
18:48:26|42478.1
18:48:27|42478.1
18:48:29|42475.91
18:48:30|42468.7
18:48:31|42468.7
18:48:31|42453.52
18:48:33|42448.41
18:48:34|42441.31
18:48:35|42441.31
18:48:35|42441.31
18:48:37|42430.92
18:48:38|42422.95
18:48:38|42423.25
18:48:39|42422.95
18:48:40|42434.94
18:48:42|42434.94
18:48:43|42434.94
18:48:44|42428.55
18:48:46|42428.55
18:48:46|42428.55
18:48:48|42428.55
18:48:48|42422.92
18:48:50|42412.84
18:48:50|42405.65
18:48:52|42406.82
18:48:53|42416.82
18:48:54|42416.82
18:48:55|42416.82
18:48:55|42416.82
18:48:57|42416.82
18:48:57|42398.61
18:48:58|42398.61
18:49:00|42398.61
18:49:01|42398.61
18:49:02|42398.61
18:49:03|42398.61
18:49:03|42398.61
18:49:05|42398.61
18:49:06|42398.61
18:49:07|42400.
18:49:08|42400.02
18:49:09|42410.47
18:49:10|42410.47
18:49:11|42405.89
18:49:12|42405.89
18:49:13|42412.31
18:49:14|42412.31
18:49:15|42420.23
18:49:16|42427.98
18:49:17|42422.23
18:49:18|42422.23
18:49:19|42422.23
18:49:20|42422.23
18:49:21|42430.81
18:49:22|42430.9
18:49:23|42442.38
18:49:24|42432.08
18:49:25|42436.13
18:49:26|42436.13
18:49:27|42430.2
18:49:28|42430.2
18:49:29|42430.2
18:49:30|42404.89
18:49:31|42408.32
18:49:32|42408.32
18:49:33|42408.32
18:49:34|42408.32
18:49:35|42408.32
18:49:36|42408.32
18:49:37|42408.32
18:49:38|42408.31
18:49:39|42408.31
18:49:40|42408.31
18:49:41|42404.8
18:49:42|42404.8
18:49:43|42397.59
18:49:44|42394.26
18:49:46|42394.26
18:49:47|42398.8
18:49:47|42398.8
18:49:48|42393.56
18:49:50|42389.92
18:49:50|42389.92
18:49:52|42395.
18:49:53|42402.26
18:49:54|42402.26
18:49:55|42402.26
18:49:56|42396.06
18:49:57|42396.06
18:49:57|42396.06
18:49:58|42396.06
18:50:00|42396.06
18:50:01|42395.08
18:50:02|42395.
18:50:02|42386.6
18:50:03|42385.6
18:50:04|42400.
18:50:06|42384.54
18:50:07|42385.41
18:50:08|42385.41
18:50:09|42385.41
18:50:10|42385.41
18:50:11|42385.41
18:50:12|42384.43
18:50:13|42384.43
18:50:14|42371.64
18:50:16|42376.95
18:50:16|42376.95
18:50:18|42375.1
18:50:19|42374.6
18:50:19|42374.6
18:50:21|42374.59
18:50:21|42380.67
18:50:22|42380.67
18:50:23|42376.06
18:50:24|42376.06
18:50:25|42376.06
18:50:27|42374.6
18:50:28|42374.6
18:50:28|42374.6
18:50:29|42374.94
18:50:31|42374.94
18:50:32|42374.94
18:50:32|42377.44
18:50:34|42385.59
18:50:35|42402.9
18:50:36|42402.9
18:50:37|42402.9
18:50:38|42402.9
18:50:38|42407.93
18:50:40|42407.89
18:50:40|42407.89
18:50:41|42407.89
18:50:42|42407.89
18:50:44|42389.19
18:50:46|42389.19
18:50:47|42408.29
18:50:48|42404.8
18:50:49|42408.28
18:50:51|42398.77
18:50:51|42398.77
18:50:52|42398.77
18:50:53|42403.78
18:50:54|42403.78
18:50:55|42391.98
18:50:56|42391.98
18:50:58|42391.98
18:50:58|42391.98
18:51:00|42395.76
18:51:01|42388.01
18:51:02|42388.01
18:51:03|42376.86
18:51:04|42376.86
18:51:04|42374.59
18:51:06|42371.63
18:51:07|42359.92
18:51:08|42368.89
18:51:09|42370.69
18:51:10|42370.69
18:51:11|42370.69
18:51:12|42370.69
18:51:13|42369.53
18:51:14|42372.1
18:51:15|42372.1
18:51:16|42358.35
18:51:17|42358.35
18:51:18|42367.18
18:51:19|42374.9
18:51:20|42375.64
18:51:21|42375.64
18:51:22|42375.64
18:51:23|42375.64
18:51:24|42375.64
18:51:25|42374.3
18:51:26|42374.3
18:51:27|42386.82
18:51:28|42386.82
18:51:29|42386.82
18:51:30|42383.07
18:51:31|42383.07
18:51:32|42374.58
18:51:34|42383.96
18:51:34|42382.96
18:51:35|42382.96
18:51:36|42379.91
18:51:37|42379.91
18:51:38|42370.54
18:51:39|42370.54
18:51:40|42372.38
18:51:41|42372.38
18:51:42|42372.38
18:51:43|42372.38
18:51:45|42368.7
18:51:45|42365.53
18:51:47|42365.53
18:51:47|42365.53
18:51:49|42365.53
18:51:49|42365.53
18:51:50|42368.52
18:51:52|42370.54
18:51:52|42370.54
18:51:53|42370.53
18:51:54|42370.53
18:51:56|42370.53
18:51:57|42370.53
18:51:57|42370.56
18:51:58|42370.56
18:51:59|42370.56
18:52:00|42370.56
18:52:01|42372.01
18:52:03|42370.91
18:52:04|42368.6
18:52:05|42362.02
18:52:06|42362.02
18:52:06|42369.66
18:52:08|42369.66
18:52:09|42369.66
18:52:10|42382.76
18:52:11|42382.76
18:52:11|42390.
18:52:13|42396.27
18:52:13|42396.28
18:52:15|42396.25
18:52:16|42396.25
18:52:17|42396.25
18:52:18|42396.25
18:52:18|42396.25
18:52:20|42396.21
18:52:21|42396.21
18:52:21|42384.04
18:52:23|42389.97
18:52:23|42381.04
18:52:24|42381.04
18:52:26|42381.04
18:52:27|42381.04
18:52:28|42381.04
18:52:29|42381.04
18:52:30|42364.2
18:52:31|42367.25
18:52:32|42369.85
18:52:33|42369.92
18:52:34|42369.92
18:52:35|42369.92
18:52:36|42369.92
18:52:37|42369.92
18:52:38|42369.92
18:52:39|42369.92
18:52:40|42369.32
18:52:41|42387.13
18:52:42|42382.05
18:52:43|42375.68
18:52:44|42375.68
18:52:45|42375.68
18:52:46|42381.05
18:52:48|42381.05
18:52:48|42381.05
18:52:49|42380.36
18:52:50|42380.36
18:52:51|42380.36
18:52:52|42380.13
18:52:54|42380.13
18:52:55|42380.13
18:52:56|42376.12
18:52:57|42376.12
18:52:58|42376.16
18:52:59|42376.16
18:53:00|42378.94
18:53:01|42378.94
18:53:02|42378.94
18:53:03|42378.94
18:53:04|42382.02
18:53:05|42394.05
18:53:06|42394.05
18:53:07|42394.05
18:53:08|42394.05
18:53:09|42391.95
18:53:11|42391.95
18:53:11|42391.88
18:53:12|42391.88
18:53:13|42391.88
18:53:15|42391.88
18:53:15|42391.89
18:53:16|42391.89
18:53:17|42391.1
18:53:18|42391.1
18:53:19|42383.77
18:53:20|42383.77
18:53:21|42376.88
18:53:22|42376.88
18:53:23|42376.88
18:53:24|42367.58
18:53:25|42367.58
18:53:26|42367.58
18:53:27|42367.58
18:53:28|42367.58
18:53:29|42367.58
18:53:30|42367.58
18:53:31|42368.8
18:53:32|42368.8
18:53:33|42368.8
18:53:34|42368.8
18:53:35|42368.8
18:53:36|42368.8
18:53:37|42371.19
18:53:38|42371.22
18:53:39|42371.23
18:53:40|42371.23
18:53:41|42371.23
18:53:42|42371.23
18:53:43|42371.23
18:53:44|42371.45
18:53:46|42383.3
18:53:46|42383.3
18:53:48|42383.3
18:53:49|42383.3
18:53:50|42377.34
18:53:52|42377.34
18:53:52|42382.45
18:53:53|42382.45
18:53:54|42382.45
18:53:55|42377.85
18:53:56|42385.76
18:53:58|42382.98
18:53:59|42382.98
18:54:00|42382.98
18:54:01|42382.98
18:54:02|42375.58
18:54:03|42370.9
18:54:04|42370.91
18:54:04|42370.91
18:54:05|42370.92
18:54:07|42370.96
18:54:07|42370.96
18:54:08|42370.96
18:54:10|42369.77
18:54:11|42368.8
18:54:12|42369.87
18:54:13|42369.87
18:54:14|42369.87
18:54:15|42369.87
18:54:16|42369.87
18:54:16|42368.99
18:54:17|42368.99
18:54:18|42368.81
18:54:19|42368.8
18:54:20|42368.8
18:54:22|42368.8
18:54:23|42368.8
18:54:24|42368.85
18:54:25|42368.85
18:54:26|42380.36
18:54:26|42380.36
18:54:28|42380.36
18:54:29|42380.35
18:54:30|42380.35
18:54:31|42384.77
18:54:32|42384.77
18:54:32|42389.09
18:54:34|42389.09
18:54:35|42389.09
18:54:35|42389.09
18:54:36|42385.02
18:54:38|42385.03
18:54:39|42385.03
18:54:39|42385.03
18:54:41|42385.03
18:54:42|42385.03
18:54:43|42385.02
18:54:44|42386.67
18:54:44|42384.3
18:54:46|42384.3
18:54:47|42384.3
18:54:48|42384.3
18:54:50|42386.02
18:54:51|42373.88
18:54:52|42373.88
18:54:52|42373.9
18:54:54|42373.9
18:54:55|42373.9
18:54:56|42370.47
18:54:57|42370.47
18:54:58|42370.47
18:54:59|42369.49
18:55:00|42368.81
18:55:01|42370.48
18:55:02|42370.48
18:55:03|42370.48
18:55:04|42370.48
18:55:05|42370.48
18:55:07|42368.81
18:55:07|42368.81
18:55:08|42368.8
18:55:09|42368.81
18:55:10|42368.81
18:55:11|42368.81
18:55:12|42368.81
18:55:13|42368.8
18:55:14|42368.8
18:55:15|42368.8
18:55:16|42368.8
18:55:17|42368.8
18:55:18|42368.81
18:55:19|42368.81
18:55:20|42368.81
18:55:21|42368.81
18:55:22|42368.81
18:55:23|42368.81
18:55:24|42368.81
18:55:25|42368.81
18:55:26|42381.05
18:55:27|42387.93
18:55:28|42387.93
18:55:29|42387.93
18:55:30|42387.93
18:55:31|42387.93
18:55:32|42390.49
18:55:33|42391.75
18:55:34|42391.75
18:55:35|42398.61
18:55:36|42402.11
18:55:37|42402.11
18:55:38|42407.69
18:55:39|42407.69
18:55:40|42405.88
18:55:41|42405.88
18:55:42|42405.88
18:55:43|42405.88
18:55:44|42405.88
18:55:46|42405.86
18:55:47|42385.82
18:55:48|42385.82
18:55:49|42385.82
18:55:50|42385.97
18:55:51|42385.8
18:55:52|42385.81
18:55:53|42385.81
18:55:54|42385.81
18:55:55|42385.8
18:55:56|42385.8
18:55:57|42385.8
18:55:58|42385.46
18:55:59|42405.17
18:56:00|42405.17
18:56:01|42405.17
18:56:02|42401.46
18:56:03|42401.32
18:56:04|42401.32
18:56:05|42401.32
18:56:06|42401.36
18:56:08|42401.37
18:56:08|42401.37
18:56:09|42414.31
18:56:10|42414.31
18:56:11|42412.32
18:56:12|42412.32
18:56:13|42412.32
18:56:14|42412.32
18:56:15|42412.32
18:56:16|42412.32
18:56:17|42412.32
18:56:18|42412.32
18:56:19|42412.32
18:56:20|42412.32
18:56:21|42412.32
18:56:22|42412.32
18:56:23|42412.32
18:56:24|42412.32
18:56:25|42417.68
18:56:26|42417.68
18:56:27|42420.78
18:56:28|42420.78
18:56:29|42420.78
18:56:30|42420.78
18:56:31|42420.26
18:56:32|42420.26
18:56:33|42420.27
18:56:34|42430.19
18:56:35|42430.19
18:56:36|42428.94
18:56:37|42425.63
18:56:38|42434.72
18:56:39|42435.29
18:56:40|42438.87
18:56:41|42435.27
18:56:42|42417.98
18:56:43|42417.98
18:56:44|42407.69
18:56:45|42407.69
18:56:46|42407.69
18:56:48|42404.86
18:56:49|42403.53
18:56:50|42396.63
18:56:51|42396.63
18:56:52|42396.63
18:56:53|42396.63
18:56:54|42396.63
18:56:55|42387.45
18:56:56|42387.45
18:56:58|42387.45
18:56:59|42387.45
18:56:59|42387.45
18:57:00|42387.68
18:57:01|42387.68
18:57:02|42387.68
18:57:03|42388.23
18:57:04|42379.54
18:57:05|42377.01
18:57:06|42365.4
18:57:07|42368.12
18:57:08|42362.89
18:57:09|42363.74
18:57:10|42362.89
18:57:11|42362.88
18:57:12|42357.06
18:57:13|42350.91
18:57:14|42350.91
18:57:15|42350.91
18:57:16|42356.94
18:57:17|42356.94
18:57:18|42356.94
18:57:19|42360.4
18:57:20|42360.4
18:57:21|42360.41
18:57:22|42360.41
18:57:23|42355.19
18:57:24|42357.6
18:57:25|42357.6
18:57:26|42357.6
18:57:27|42355.57
18:57:28|42350.
18:57:29|42342.03
18:57:30|42342.02
18:57:31|42342.02
18:57:32|42342.02
18:57:33|42340.8
18:57:34|42338.89
18:57:35|42338.89
18:57:36|42338.89
18:57:37|42338.87
18:57:38|42338.88
18:57:39|42338.88
18:57:40|42322.34
18:57:41|42311.5
18:57:42|42296.44
18:57:43|42296.43
18:57:44|42300.21
18:57:45|42300.21
18:57:47|42306.37
18:57:47|42306.37
18:57:49|42297.94
18:57:50|42297.94
18:57:51|42295.32
18:57:53|42295.32
18:57:54|42295.1
18:57:54|42294.48
18:57:56|42294.48
18:57:56|42274.56
18:57:58|42272.24
18:57:58|42270.42
18:58:00|42270.42
18:58:01|42270.42
18:58:02|42262.57
18:58:03|42264.69
18:58:04|42273.52
18:58:05|42273.57
18:58:06|42272.84
18:58:06|42272.84
18:58:08|42277.94
18:58:09|42284.21
18:58:10|42277.67
18:58:11|42277.67
18:58:12|42283.89
18:58:13|42283.89
18:58:14|42283.33
18:58:15|42283.33
18:58:16|42283.33
18:58:17|42283.33
18:58:18|42283.33
18:58:19|42297.85
18:58:20|42297.85
18:58:21|42313.39
18:58:22|42313.39
18:58:23|42311.16
18:58:24|42315.16
18:58:26|42317.16
18:58:26|42329.98
18:58:27|42317.16
18:58:28|42317.52
18:58:29|42313.39
18:58:30|42313.39
18:58:31|42313.39
18:58:32|42313.39
18:58:33|42308.33
18:58:34|42313.44
18:58:35|42309.52
18:58:36|42311.79
18:58:37|42313.39
18:58:38|42326.92
18:58:39|42313.62
18:58:40|42313.62
18:58:41|42313.62
18:58:42|42315.72
18:58:43|42315.72
18:58:44|42315.72
18:58:45|42309.51
18:58:47|42319.7
18:58:48|42319.7
18:58:49|42319.7
18:58:51|42319.7
18:58:52|42328.7
18:58:53|42328.7
18:58:54|42328.7
18:58:55|42328.7
18:58:56|42317.65
18:58:56|42317.65
18:58:58|42317.65
18:58:59|42317.65
18:59:00|42317.65
18:59:01|42310.98
18:59:02|42315.75
18:59:03|42308.39
18:59:04|42300.4
18:59:05|42300.4
18:59:06|42300.91
18:59:07|42300.91
18:59:08|42298.55
18:59:09|42298.88
18:59:10|42298.19
18:59:11|42301.7
18:59:12|42314.64
18:59:13|42314.64
18:59:14|42314.64
18:59:15|42314.64
18:59:16|42326.13
18:59:17|42326.17
18:59:18|42326.17
18:59:19|42320.73
18:59:20|42320.73
18:59:21|42320.73
18:59:22|42320.73
18:59:23|42311.76
18:59:24|42311.77
18:59:25|42311.77
18:59:26|42311.77
18:59:27|42311.77
18:59:28|42311.77
18:59:29|42311.77
18:59:30|42311.77
18:59:31|42311.77
18:59:32|42314.64
18:59:33|42314.64
18:59:34|42314.64
18:59:35|42314.64
18:59:36|42314.64
18:59:37|42314.64
18:59:38|42314.64
18:59:39|42314.64
18:59:40|42303.9
18:59:41|42306.17
18:59:42|42306.16
18:59:43|42307.6
18:59:44|42307.6
18:59:45|42307.6
18:59:46|42305.23
18:59:48|42305.23
18:59:48|42305.23
18:59:49|42308.37
18:59:51|42305.99
18:59:51|42305.99
18:59:52|42305.99
18:59:53|42305.99
18:59:55|42305.99
18:59:56|42305.99
18:59:57|42305.99
18:59:58|42309.35
18:59:59|42309.35
19:00:00|42310.86
19:00:01|42320.16
19:00:02|42320.16
19:00:03|42327.88
19:00:04|42339.99
19:00:05|42339.99
19:00:06|42334.63
19:00:07|42322.43
19:00:08|42326.89
19:00:09|42326.89
19:00:10|42326.89
19:00:11|42326.89
19:00:12|42326.89
19:00:13|42326.89
19:00:14|42326.89
19:00:15|42311.89
19:00:16|42311.89
19:00:17|42319.91
19:00:18|42319.91
19:00:19|42319.91
19:00:20|42320.16
19:00:21|42333.49
19:00:22|42331.37
19:00:23|42331.37
19:00:24|42331.37
19:00:25|42331.37
19:00:26|42323.02
19:00:27|42323.02
19:00:28|42323.02
19:00:29|42332.83
19:00:30|42329.11
19:00:31|42329.11
19:00:32|42329.71
19:00:33|42329.71
19:00:34|42332.98
19:00:35|42335.31
19:00:36|42344.04
19:00:37|42332.34
19:00:38|42332.29
19:00:39|42332.29
19:00:40|42332.29
19:00:41|42332.3
19:00:42|42332.34
19:00:43|42332.34
19:00:44|42332.34
19:00:45|42341.97
19:00:46|42341.97
19:00:47|42341.97
19:00:49|42344.76
19:00:50|42344.76
19:00:51|42358.25
19:00:52|42364.69
19:00:53|42364.69
19:00:54|42360.17
19:00:55|42360.17
19:00:56|42349.44
19:00:57|42349.44
19:00:58|42349.44
19:00:59|42349.44
19:01:00|42349.44
19:01:02|42349.44
19:01:03|42357.02
19:01:04|42362.
19:01:04|42368.1
19:01:06|42351.11
19:01:07|42351.11
19:01:08|42351.11
19:01:09|42351.11
19:01:10|42351.
19:01:11|42349.39
19:01:12|42349.39
19:01:13|42349.4
19:01:14|42349.39
19:01:15|42349.39
19:01:16|42349.39
19:01:17|42349.39
19:01:18|42349.39
19:01:19|42349.39
19:01:20|42349.39
19:01:21|42352.64
19:01:22|42352.63
19:01:23|42352.63
19:01:24|42352.64
19:01:25|42352.64
19:01:26|42352.64
19:01:27|42368.12
19:01:28|42368.12
19:01:29|42355.67
19:01:30|42339.28
19:01:31|42334.64
19:01:32|42334.64
19:01:33|42331.31
19:01:34|42331.31
19:01:35|42330.
19:01:36|42343.81
19:01:37|42343.81
19:01:38|42329.63
19:01:39|42329.63
19:01:40|42329.95
19:01:41|42329.95
19:01:42|42338.7
19:01:43|42338.7
19:01:44|42338.7
19:01:45|42334.67
19:01:46|42334.67
19:01:48|42334.67
19:01:49|42336.25
19:01:50|42341.5
19:01:52|42346.75
19:01:52|42346.75
19:01:54|42346.75
19:01:54|42346.75
19:01:56|42347.77
19:01:56|42347.77
19:01:58|42347.77
19:01:59|42347.77
19:02:00|42348.67
19:02:01|42346.54
19:02:02|42339.
19:02:03|42333.03
19:02:04|42333.04
19:02:05|42333.03
19:02:06|42333.08
19:02:07|42333.08
19:02:07|42341.11
19:02:09|42341.11
19:02:10|42349.74
19:02:11|42340.6
19:02:12|42341.59
19:02:13|42323.34
19:02:14|42323.34
19:02:15|42323.34
19:02:16|42323.34
19:02:17|42323.34
19:02:18|42340.71
19:02:19|42340.69
19:02:20|42340.69
19:02:21|42340.69
19:02:22|42340.69
19:02:23|42328.9
19:02:24|42328.9
19:02:25|42336.32
19:02:26|42333.
19:02:27|42333.
19:02:28|42333.
19:02:29|42333.
19:02:30|42335.59
19:02:31|42335.59
19:02:32|42335.59
19:02:33|42339.1
19:02:34|42339.73
19:02:35|42339.73
19:02:36|42348.07
19:02:37|42348.07
19:02:38|42364.84
19:02:39|42364.84
19:02:40|42363.83
19:02:41|42363.83
19:02:42|42353.21
19:02:43|42353.21
19:02:44|42349.82
19:02:45|42344.19
19:02:46|42344.19
19:02:47|42344.19
19:02:48|42344.19
19:02:50|42344.19
19:02:51|42343.67
19:02:52|42351.02
19:02:53|42370.47
19:02:54|42370.47
19:02:55|42370.47
19:02:56|42370.47
19:02:57|42365.22
19:02:58|42365.22
19:02:59|42365.22
19:03:00|42363.32
19:03:01|42363.32
19:03:02|42363.32
19:03:03|42363.32
19:03:04|42363.32
19:03:05|42363.32
19:03:06|42363.32
19:03:07|42367.53
19:03:08|42367.53
19:03:09|42370.47
19:03:10|42383.04
19:03:11|42383.04
19:03:12|42371.63
19:03:13|42373.24
19:03:15|42385.65
19:03:15|42385.65
19:03:16|42385.65
19:03:17|42385.65
19:03:19|42385.65
19:03:19|42386.03
19:03:21|42386.03
19:03:21|42386.03
19:03:23|42386.6
19:03:23|42386.6
19:03:24|42386.6
19:03:25|42386.6
19:03:27|42384.51
19:03:28|42388.74
19:03:29|42388.74
19:03:30|42388.74
19:03:31|42388.74
19:03:32|42388.74
19:03:33|42373.73
19:03:34|42373.73
19:03:35|42373.73
19:03:36|42381.17
19:03:37|42381.17
19:03:38|42374.7
19:03:39|42366.99
19:03:40|42366.99
19:03:41|42366.99
19:03:42|42366.99
19:03:43|42376.66
19:03:44|42374.59
19:03:45|42374.59
19:03:46|42374.59
19:03:47|42374.59
19:03:48|42371.24
19:03:49|42371.24
19:03:50|42371.24
19:03:51|42365.54
19:03:52|42364.54
19:03:54|42364.54
19:03:55|42360.15
19:03:55|42381.79
19:03:56|42377.16
19:03:57|42370.43
19:03:58|42374.69
19:03:59|42375.84
19:04:01|42368.39
19:04:01|42368.39
19:04:03|42368.39
19:04:04|42366.13
19:04:05|42362.63
19:04:05|42363.07
19:04:07|42363.07
19:04:08|42366.13
19:04:09|42366.13
19:04:10|42366.13
19:04:11|42366.13
19:04:11|42366.79
19:04:13|42365.54
19:04:14|42365.54
19:04:15|42365.54
19:04:16|42365.54
19:04:17|42365.54
19:04:18|42365.54
19:04:19|42365.54
19:04:20|42365.54
19:04:21|42365.54
19:04:22|42365.54
19:04:23|42365.54
19:04:24|42365.54
19:04:25|42372.27
19:04:26|42373.61
19:04:27|42373.61
19:04:28|42372.31
19:04:29|42375.05
19:04:31|42387.43
19:04:31|42387.43
19:04:32|42387.43
19:04:33|42387.43
19:04:34|42387.43
19:04:35|42387.43
19:04:36|42387.43
19:04:37|42387.43
19:04:38|42387.43
19:04:39|42387.43
19:04:40|42378.35
19:04:41|42378.35
19:04:42|42378.35
19:04:43|42379.
19:04:44|42375.77
19:04:45|42375.77
19:04:46|42375.77
19:04:47|42386.08
19:04:48|42383.46
19:04:49|42383.46
19:04:51|42379.11
19:04:52|42371.58
19:04:52|42368.83
19:04:54|42368.83
19:04:56|42368.83
19:04:56|42368.83
19:04:57|42368.83
19:04:58|42372.97
19:04:59|42368.05
19:05:00|42368.05
19:05:01|42368.05
19:05:02|42368.05
19:05:03|42383.96
19:05:04|42383.96
19:05:05|42383.96
19:05:06|42383.96
19:05:07|42382.33
19:05:08|42386.01
19:05:09|42386.01
19:05:10|42380.
19:05:11|42380.
19:05:12|42380.
19:05:13|42380.
19:05:14|42383.06
19:05:15|42381.67
19:05:16|42370.75
19:05:17|42370.75
19:05:18|42370.75
19:05:19|42373.96
19:05:21|42386.08
19:05:21|42387.08
19:05:22|42385.23
19:05:23|42385.23
19:05:24|42385.23
19:05:25|42385.23
19:05:26|42385.23
19:05:27|42385.23
19:05:28|42385.23
19:05:29|42380.18
19:05:30|42380.18
19:05:31|42386.83
19:05:32|42379.89
19:05:33|42379.89
19:05:34|42379.89
19:05:35|42379.89
19:05:36|42395.33
19:05:37|42395.33
19:05:38|42395.33
19:05:39|42380.
19:05:40|42380.
19:05:41|42380.
19:05:42|42380.
19:05:43|42380.
19:05:44|42380.
19:05:45|42382.22
19:05:46|42382.22
19:05:47|42382.22
19:05:48|42381.65
19:05:49|42381.65
19:05:50|42381.66
19:05:52|42387.23
19:05:53|42399.97
19:05:55|42385.85
19:05:55|42389.85
19:05:57|42387.29
19:05:57|42388.5
19:05:59|42388.5
19:06:00|42385.86
19:06:00|42396.7
19:06:02|42396.7
19:06:03|42396.7
19:06:04|42396.7
19:06:05|42400.
19:06:06|42399.99
19:06:06|42399.99
19:06:08|42399.99
19:06:09|42399.98
19:06:10|42398.75
19:06:11|42400.
19:06:12|42399.97
19:06:13|42384.62
19:06:14|42394.14
19:06:14|42394.14
19:06:16|42394.14
19:06:17|42393.8
19:06:17|42394.81
19:06:19|42394.81
19:06:20|42400.32
19:06:21|42410.59
19:06:22|42410.59
19:06:22|42410.59
19:06:24|42410.59
19:06:25|42397.11
19:06:25|42397.11
19:06:26|42397.11
19:06:28|42395.81
19:06:29|42395.81
19:06:30|42409.76
19:06:31|42409.76
19:06:32|42409.76
19:06:32|42409.76
19:06:34|42409.76
19:06:35|42406.69
19:06:36|42406.55
19:06:36|42388.9
19:06:38|42375.04
19:06:39|42375.27
19:06:40|42375.27
19:06:41|42396.4
19:06:42|42397.05
19:06:42|42397.05
19:06:44|42398.01
19:06:45|42400.94
19:06:45|42400.94
19:06:46|42401.93
19:06:48|42401.93
19:06:48|42401.93
19:06:50|42397.66
19:06:50|42402.5
19:06:52|42401.07
19:06:53|42395.99
19:06:54|42399.72
19:06:55|42399.72
19:06:57|42399.72
19:06:57|42399.72
19:06:59|42395.33
19:07:00|42395.33
19:07:01|42395.33
19:07:02|42395.33
19:07:03|42395.32
19:07:04|42407.29
19:07:05|42407.29
19:07:06|42407.29
19:07:07|42407.29
19:07:08|42407.29
19:07:08|42407.29
19:07:10|42407.29
19:07:11|42407.29
19:07:11|42407.29
19:07:13|42406.26
19:07:14|42405.62
19:07:15|42405.63
19:07:16|42398.6
19:07:17|42395.32
19:07:18|42395.32
19:07:19|42395.32
19:07:20|42395.32
19:07:21|42398.75
19:07:22|42399.05
19:07:23|42396.86
19:07:24|42398.44
19:07:25|42398.44
19:07:26|42398.44
19:07:27|42398.44
19:07:28|42398.44
19:07:28|42395.33
19:07:30|42395.33
19:07:31|42377.46
19:07:32|42385.87
19:07:33|42381.24
19:07:34|42376.17
19:07:34|42376.17
19:07:35|42375.04
19:07:37|42372.5
19:07:38|42360.78
19:07:39|42360.78
19:07:40|42365.77
19:07:40|42362.98
19:07:42|42362.98
19:07:43|42362.98
19:07:44|42360.01
19:07:45|42359.66
19:07:45|42373.93
19:07:47|42372.48
19:07:47|42367.65
19:07:48|42374.62
19:07:50|42364.73
19:07:51|42364.73
19:07:52|42364.73
19:07:54|42372.48
19:07:54|42372.48
19:07:56|42372.48
19:07:57|42372.48
19:07:57|42372.48
19:07:59|42372.48
19:08:00|42372.48
19:08:01|42371.34
19:08:02|42371.34
19:08:03|42370.85
19:08:04|42369.63
19:08:05|42369.63
19:08:06|42369.63
19:08:07|42369.63
19:08:08|42369.63
19:08:09|42369.63
19:08:10|42369.63
19:08:11|42369.63
19:08:12|42371.09
19:08:13|42371.09
19:08:14|42371.09
19:08:15|42371.09
19:08:16|42371.09
19:08:17|42371.09
19:08:18|42371.09
19:08:19|42370.86
19:08:20|42370.86
19:08:21|42370.85
19:08:22|42370.85
19:08:23|42370.85
19:08:24|42370.86
19:08:25|42370.85
19:08:26|42370.86
19:08:27|42370.86
19:08:28|42370.85
19:08:29|42370.85
19:08:30|42370.85
19:08:31|42370.85
19:08:32|42370.85
19:08:33|42370.85
19:08:34|42368.7
19:08:35|42353.85
19:08:36|42363.29
19:08:37|42363.29
19:08:38|42358.58
19:08:39|42358.58
19:08:40|42358.58
19:08:41|42344.78
19:08:42|42330.23
19:08:43|42337.03
19:08:44|42337.03
19:08:45|42330.23
19:08:46|42330.23
19:08:47|42330.23
19:08:48|42330.23
19:08:49|42330.23
19:08:50|42330.22
19:08:51|42330.23
19:08:52|42330.23
19:08:53|42330.23
19:08:55|42330.01
19:08:55|42330.01
19:08:57|42330.01
19:08:58|42330.01
19:08:58|42330.01
19:08:59|42330.01
19:09:01|42335.53
19:09:01|42333.41
19:09:02|42333.41
19:09:04|42333.41
19:09:05|42333.41
19:09:06|42330.78
19:09:07|42330.
19:09:08|42329.84
19:09:09|42329.19
19:09:10|42331.15
19:09:11|42331.15
19:09:12|42329.62
19:09:13|42332.6
19:09:14|42340.85
19:09:15|42340.85
19:09:16|42340.85
19:09:17|42366.1
19:09:18|42366.1
19:09:19|42366.14
19:09:20|42369.98
19:09:21|42369.98
19:09:22|42369.85
19:09:23|42369.85
19:09:24|42369.85
19:09:25|42369.85
19:09:26|42370.76
19:09:27|42370.76
19:09:28|42366.16
19:09:29|42366.16
19:09:30|42366.16
19:09:31|42366.16
19:09:32|42369.
19:09:33|42369.
19:09:34|42369.
19:09:35|42369.
19:09:36|42369.
19:09:37|42369.
19:09:38|42369.
19:09:39|42369.
19:09:40|42359.57
19:09:41|42359.57
19:09:42|42359.57
19:09:43|42363.34
19:09:44|42363.34
19:09:45|42360.64
19:09:46|42362.13
19:09:47|42362.13
19:09:48|42362.12
19:09:49|42362.12
19:09:50|42367.88
19:09:51|42369.39
19:09:52|42369.39
19:09:53|42366.88
19:09:54|42366.88
19:09:55|42359.3
19:09:56|42359.3
19:09:58|42359.3
19:09:59|42359.47
19:10:00|42352.61
19:10:01|42348.98
19:10:02|42348.98
19:10:02|42343.76
19:10:04|42350.42
19:10:05|42350.42
19:10:05|42343.04
19:10:07|42337.94
19:10:08|42337.94
19:10:09|42337.94
19:10:10|42337.94
19:10:11|42337.94
19:10:12|42337.94
19:10:12|42337.94
19:10:14|42337.94
19:10:15|42337.94
19:10:15|42331.01
19:10:17|42331.
19:10:18|42331.
19:10:19|42331.01
19:10:19|42331.01
19:10:21|42322.98
19:10:22|42322.99
19:10:22|42313.5
19:10:24|42313.5
19:10:25|42317.19
19:10:25|42317.19
19:10:27|42317.19
19:10:28|42317.19
19:10:29|42317.19
19:10:30|42316.98
19:10:31|42316.98
19:10:32|42319.22
19:10:33|42319.22
19:10:34|42312.13
19:10:35|42310.01
19:10:36|42310.01
19:10:37|42316.32
19:10:38|42310.01
19:10:39|42310.01
19:10:40|42310.01
19:10:41|42310.01
19:10:42|42310.01
19:10:43|42310.01
19:10:44|42300.
19:10:45|42300.
19:10:46|42288.67
19:10:47|42288.67
19:10:48|42284.47
19:10:49|42288.7
19:10:50|42288.7
19:10:51|42288.7
19:10:52|42273.27
19:10:53|42262.69
19:10:54|42262.69
19:10:56|42260.13
19:10:57|42260.13
19:10:58|42254.91
19:10:59|42254.91
19:11:00|42254.95
19:11:01|42268.82
19:11:02|42275.47
19:11:03|42275.47
19:11:04|42267.26
19:11:05|42267.26
19:11:06|42267.26
19:11:07|42254.9
19:11:08|42254.9
19:11:09|42254.9
19:11:10|42245.79
19:11:11|42238.33
19:11:12|42236.21
19:11:13|42227.89
19:11:14|42246.6
19:11:15|42235.72
19:11:15|42227.84
19:11:17|42221.65
19:11:18|42200.01
19:11:19|42182.43
19:11:20|42188.81
19:11:21|42188.77
19:11:22|42200.5
19:11:23|42212.09
19:11:24|42212.09
19:11:25|42184.29
19:11:26|42184.29
19:11:27|42187.09
19:11:27|42188.62
19:11:29|42189.67
19:11:30|42183.82
19:11:31|42183.82
19:11:32|42191.32
19:11:33|42191.32
19:11:34|42189.16
19:11:35|42192.72
19:11:36|42200.
19:11:37|42216.61
19:11:38|42216.61
19:11:39|42216.61
19:11:40|42216.61
19:11:41|42216.61
19:11:42|42218.4
19:11:43|42208.69
19:11:44|42208.69
19:11:45|42214.3
19:11:46|42216.97
19:11:47|42227.01
19:11:48|42224.86
19:11:49|42224.86
19:11:50|42224.86
19:11:51|42224.86
19:11:52|42224.86
19:11:53|42219.45
19:11:54|42220.49
19:11:56|42221.59
19:11:57|42218.01
19:11:58|42218.
19:12:00|42215.93
19:12:00|42225.98
19:12:01|42225.98
19:12:02|42225.98
19:12:03|42225.98
19:12:04|42225.98
19:12:06|42197.33
19:12:06|42179.98
19:12:08|42181.05
19:12:08|42179.08
19:12:09|42179.08
19:12:10|42186.39
19:12:11|42186.39
19:12:12|42195.35
19:12:13|42195.31
19:12:14|42195.31
19:12:15|42194.85
19:12:16|42195.74
19:12:18|42195.74
19:12:19|42195.74
19:12:19|42220.16
19:12:20|42220.16
19:12:21|42220.16
19:12:23|42220.16
19:12:23|42209.4
19:12:24|42202.92
19:12:26|42195.72
19:12:27|42184.3
19:12:27|42179.29
19:12:29|42179.29
19:12:29|42179.29
19:12:30|42187.24
19:12:31|42187.24
19:12:32|42185.94
19:12:33|42185.94
19:12:34|42187.23
19:12:35|42179.8
19:12:37|42179.58
19:12:37|42172.92
19:12:38|42170.11
19:12:40|42170.11
19:12:40|42175.4
19:12:41|42174.78
19:12:42|42174.78
19:12:43|42180.96
19:12:44|42180.96
19:12:45|42176.15
19:12:46|42187.05
19:12:47|42181.95
19:12:49|42181.95
19:12:49|42181.95
19:12:50|42181.95
19:12:51|42192.51
19:12:52|42192.51
19:12:53|42192.51
19:12:55|42185.13
19:12:56|42185.13
19:12:57|42185.13
19:12:58|42188.11
19:12:59|42188.11
19:13:00|42193.99
19:13:01|42188.24
19:13:02|42188.24
19:13:04|42193.97
19:13:04|42193.97
19:13:05|42208.66
19:13:06|42208.66
19:13:08|42204.11
19:13:09|42204.11
19:13:09|42204.11
19:13:11|42208.18
19:13:12|42208.18
19:13:13|42208.18
19:13:14|42208.18
19:13:15|42208.17
19:13:16|42208.17
19:13:17|42205.1
19:13:17|42205.1
19:13:19|42208.17
19:13:19|42208.18
19:13:21|42208.21
19:13:22|42208.21
19:13:22|42208.21
19:13:24|42207.29
19:13:25|42207.29
19:13:26|42212.58
19:13:27|42212.58
19:13:28|42205.62
19:13:29|42205.62
19:13:30|42205.62
19:13:31|42205.62
19:13:32|42206.17
19:13:32|42206.17
19:13:34|42207.69
19:13:34|42207.69
19:13:36|42207.69
19:13:36|42206.33
19:13:37|42206.33
19:13:38|42206.33
19:13:40|42206.33
19:13:41|42180.96
19:13:42|42180.96
19:13:42|42180.96
19:13:44|42180.96
19:13:45|42181.31
19:13:45|42181.31
19:13:47|42181.31
19:13:48|42180.96
19:13:48|42180.96
19:13:50|42180.97
19:13:50|42169.58
19:13:51|42169.57
19:13:53|42169.57
19:13:54|42169.57
19:13:55|42169.57
19:13:56|42169.57
19:13:57|42164.17
19:13:59|42163.13
19:13:59|42157.93
19:14:00|42169.58
19:14:01|42176.24
19:14:02|42186.67
19:14:04|42186.67
19:14:04|42186.67
19:14:05|42186.67
19:14:06|42186.67
19:14:08|42177.09
19:14:09|42163.59
19:14:09|42163.59
19:14:11|42167.18
19:14:11|42167.18
19:14:13|42167.18
19:14:14|42163.56
19:14:15|42163.56
19:14:16|42166.88
19:14:17|42166.88
19:14:18|42166.88
19:14:19|42167.04
19:14:20|42167.04
19:14:21|42137.13
19:14:22|42111.05
19:14:23|42124.25
19:14:24|42124.25
19:14:25|42156.57
19:14:26|42150.1
19:14:27|42128.11
19:14:28|42140.99
19:14:29|42136.63
19:14:30|42136.63
19:14:31|42124.91
19:14:32|42124.91
19:14:33|42124.91
19:14:34|42116.5
19:14:35|42129.86
19:14:36|42127.67
19:14:37|42127.67
19:14:38|42125.58
19:14:39|42128.61
19:14:40|42128.61
19:14:41|42128.61
19:14:42|42127.67
19:14:43|42134.51
19:14:44|42134.51
19:14:45|42113.94
19:14:46|42123.71
19:14:47|42134.29
19:14:48|42111.63
19:14:49|42114.62
19:14:50|42114.62
19:14:51|42129.03
19:14:52|42126.68
19:14:53|42130.5
19:14:54|42130.5
19:14:55|42130.5
19:14:56|42122.01
19:14:58|42122.01
19:14:59|42122.05
19:14:59|42122.05
19:15:00|42140.62
19:15:02|42140.62
19:15:03|42140.62
19:15:03|42151.69
19:15:05|42161.37
19:15:06|42157.68
19:15:07|42168.54
19:15:08|42168.54
19:15:09|42178.3
19:15:09|42171.36
19:15:11|42157.35
19:15:12|42157.35
19:15:13|42162.83
19:15:14|42166.47
19:15:15|42166.47
19:15:16|42174.04
19:15:17|42165.81
19:15:18|42165.81
19:15:19|42157.61
19:15:20|42146.7
19:15:21|42146.65
19:15:23|42184.37
19:15:23|42217.
19:15:24|42209.79
19:15:25|42196.41
19:15:26|42185.32
19:15:27|42185.32
19:15:28|42191.6
19:15:29|42191.6
19:15:30|42191.6
19:15:31|42183.5
19:15:32|42183.5
19:15:33|42191.6
19:15:34|42191.6
19:15:35|42207.73
19:15:36|42207.73
19:15:37|42194.82
19:15:38|42194.82
19:15:39|42194.82
19:15:40|42194.82
19:15:41|42194.82
19:15:42|42194.82
19:15:43|42194.82
19:15:44|42194.82
19:15:45|42194.82
19:15:46|42209.38
19:15:47|42218.14
19:15:48|42218.15
19:15:49|42218.15
19:15:50|42231.14
19:15:51|42231.14
19:15:52|42231.14
19:15:53|42231.14
19:15:54|42231.14
19:15:55|42231.14
19:15:56|42227.52
19:15:58|42227.52
19:15:59|42222.33
19:16:00|42222.37
19:16:01|42230.42
19:16:02|42233.01
19:16:03|42222.36
19:16:04|42232.25
19:16:05|42232.61
19:16:06|42227.97
19:16:07|42224.79
19:16:08|42224.79
19:16:10|42224.79
19:16:10|42229.38
19:16:11|42231.4
19:16:13|42231.4
19:16:14|42231.4
19:16:15|42230.47
19:16:16|42227.96
19:16:17|42227.96
19:16:17|42220.36
19:16:18|42214.14
19:16:20|42214.14
19:16:21|42214.14
19:16:22|42214.14
19:16:23|42224.09
19:16:23|42222.77
19:16:25|42224.68
19:16:26|42224.68
19:16:27|42224.68
19:16:28|42224.68
19:16:29|42224.68
19:16:30|42224.68
19:16:30|42223.42
19:16:32|42223.42
19:16:33|42223.42
19:16:34|42200.28
19:16:34|42217.86
19:16:36|42216.35
19:16:37|42216.35
19:16:37|42216.35
19:16:39|42216.35
19:16:40|42216.35
19:16:41|42224.9
19:16:41|42215.88
19:16:42|42215.88
19:16:43|42223.08
19:16:45|42223.08
19:16:46|42224.47
19:16:46|42224.46
19:16:47|42224.47
19:16:49|42224.47
19:16:49|42223.12
19:16:50|42223.12
19:16:51|42223.12
19:16:52|42223.12
19:16:54|42224.72
19:16:55|42224.73
19:16:56|42224.73
19:16:57|42224.73
19:16:58|42223.56
19:16:59|42221.74
19:17:00|42222.07
19:17:01|42212.99
19:17:03|42210.87
19:17:03|42210.87
19:17:04|42203.79
19:17:05|42203.79
19:17:06|42203.79
19:17:07|42203.79
19:17:08|42203.79
19:17:09|42203.79
19:17:10|42208.66
19:17:11|42208.66
19:17:12|42208.66
19:17:13|42208.66
19:17:14|42208.66
19:17:20|42208.66
19:17:21|42203.8
19:17:22|42204.82
19:17:23|42204.82
19:17:24|42186.73
19:17:25|42173.9
19:17:26|42165.35
19:17:27|42167.27
19:17:28|42167.26
19:17:30|42159.78
19:17:30|42156.7
19:17:32|42154.29
19:17:32|42141.23
19:17:33|42141.2
19:17:34|42133.78
19:17:35|42135.11
19:17:36|42135.11
19:17:37|42147.07
19:17:38|42141.
19:17:39|42130.
19:17:40|42123.1
19:17:41|42123.1
19:17:42|42123.09
19:17:43|42118.76
19:17:44|42117.57
19:17:45|42117.57
19:17:46|42111.61
19:17:47|42111.61
19:17:48|42111.61
19:17:49|42111.61
19:17:50|42104.07
19:17:51|42093.01
19:17:52|42098.53
19:17:53|42090.56
19:17:54|42090.55
19:17:55|42061.73
19:17:56|42066.73
19:17:58|42081.85
19:17:59|42082.12
19:18:00|42081.33
19:18:01|42075.5
19:18:02|42075.37
19:18:03|42068.36
19:18:04|42073.39
19:18:06|42087.21
19:18:06|42090.67
19:18:08|42090.67
19:18:08|42084.64
19:18:10|42084.64
19:18:11|42094.84
19:18:11|42094.3
19:18:13|42098.51
19:18:13|42097.37
19:18:14|42097.37
19:18:16|42097.37
19:18:16|42109.33
19:18:17|42114.3
19:18:18|42114.3
19:18:19|42114.3
19:18:20|42114.3
19:18:22|42092.14
19:18:23|42092.14
19:18:23|42085.22
19:18:24|42080.16
19:18:26|42072.14
19:18:27|42077.8
19:18:28|42076.79
19:18:29|42079.17
19:18:30|42079.19
19:18:31|42097.26
19:18:32|42080.17
19:18:32|42080.16
19:18:34|42080.16
19:18:34|42080.16
19:18:35|42080.16
19:18:37|42088.21
19:18:38|42088.21
19:18:38|42088.21
19:18:40|42088.21
19:18:40|42088.21
19:18:41|42088.21
19:18:43|42088.21
19:18:44|42106.79
19:18:45|42117.41
19:18:46|42117.41
19:18:47|42117.41
19:18:48|42112.41
19:18:48|42114.76
19:18:50|42114.76
19:18:51|42108.58
19:18:52|42108.58
19:18:52|42106.25
19:18:53|42109.06
19:18:55|42109.06
19:18:57|42109.06
19:18:58|42109.06
19:18:59|42109.06
19:19:00|42109.06
19:19:01|42113.39
19:19:02|42113.39
19:19:03|42113.39
19:19:04|42116.97
19:19:05|42118.84
19:19:06|42114.72
19:19:07|42114.64
19:19:08|42112.58
19:19:09|42112.73
19:19:10|42121.41
19:19:11|42121.41
19:19:12|42098.56
19:19:13|42093.89
19:19:14|42093.89
19:19:15|42093.89
19:19:16|42093.33
19:19:17|42093.33
19:19:18|42108.52
19:19:19|42117.61
19:19:20|42117.61
19:19:21|42117.61
19:19:22|42115.75
19:19:23|42119.84
19:19:24|42119.84
19:19:25|42125.07
19:19:26|42125.07
19:19:27|42131.9
19:19:28|42131.9
19:19:29|42123.98
19:19:30|42131.11
19:19:31|42130.57
19:19:32|42130.57
19:19:33|42130.57
19:19:34|42130.57
19:19:35|42130.57
19:19:36|42130.57
19:19:37|42146.98
19:19:38|42146.98
19:19:39|42146.98
19:19:40|42139.72
19:19:41|42136.56
19:19:42|42139.14
19:19:43|42134.78
19:19:44|42134.78
19:19:45|42134.78
19:19:46|42134.78
19:19:47|42134.78
19:19:48|42134.78
19:19:49|42134.78
19:19:50|42135.04
19:19:51|42135.04
19:19:52|42134.99
19:19:53|42134.99
19:19:54|42134.99
19:19:55|42134.99
19:19:56|42130.55
19:19:57|42134.59
19:19:58|42134.59
19:20:00|42131.34
19:20:01|42131.34
19:20:02|42131.34
19:20:02|42132.78
19:20:03|42132.78
19:20:04|42136.06
19:20:06|42131.44
19:20:07|42131.44
19:20:08|42131.44
19:20:09|42131.44
19:20:10|42137.11
19:20:11|42131.
19:20:12|42131.
19:20:12|42131.
19:20:14|42124.85
19:20:14|42124.85
19:20:16|42124.85
19:20:16|42124.85
19:20:18|42124.85
19:20:19|42124.85
19:20:20|42124.85
19:20:21|42124.85
19:20:22|42124.85
19:20:23|42143.85
19:20:24|42143.85
19:20:25|42143.85
19:20:26|42147.07
19:20:26|42158.74
19:20:28|42158.74
19:20:29|42162.21
19:20:30|42160.51
19:20:31|42160.51
19:20:31|42160.37
19:20:32|42160.37
19:20:33|42160.37
19:20:34|42160.37
19:20:35|42159.63
19:20:36|42159.63
19:20:37|42159.56
19:20:38|42159.56
19:20:39|42168.44
19:20:41|42158.16
19:20:41|42158.16
19:20:42|42157.39
19:20:43|42157.39
19:20:45|42157.39
19:20:45|42157.39
19:20:47|42156.49
19:20:48|42157.46
19:20:48|42157.46
19:20:50|42157.46
19:20:51|42157.46
19:20:51|42158.25
19:20:52|42168.99
19:20:54|42168.99
19:20:55|42168.99
19:20:56|42168.99
19:20:57|42168.99
19:20:58|42168.29
19:21:00|42180.35
19:21:01|42180.35
19:21:01|42168.3
19:21:03|42168.34
19:21:04|42168.3
19:21:05|42168.3
19:21:06|42168.3
19:21:07|42163.13
19:21:08|42163.13
19:21:09|42163.13
19:21:10|42169.61
19:21:11|42170.
19:21:12|42170.
19:21:13|42170.
19:21:14|42170.
19:21:15|42170.
19:21:16|42170.
19:21:17|42170.
19:21:18|42170.
19:21:19|42167.36
19:21:20|42168.83
19:21:21|42168.83
19:21:21|42168.83
19:21:23|42168.83
19:21:24|42168.83
19:21:25|42169.97
19:21:25|42135.
19:21:26|42122.72
19:21:27|42122.72
19:21:29|42124.48
19:21:29|42119.92
19:21:31|42103.8
19:21:32|42085.65
19:21:33|42078.04
19:21:34|42078.04
19:21:35|42066.73
19:21:35|42066.73
19:21:37|42066.74
19:21:38|42066.74
19:21:39|42066.74
19:21:40|42069.8
19:21:41|42069.8
19:21:41|42069.8
19:21:43|42069.8
19:21:43|42066.73
19:21:45|42068.36
19:21:46|42068.36
19:21:46|42068.36
19:21:48|42069.8
19:21:48|42069.8
19:21:49|42069.8
19:21:50|42069.8
19:21:51|42069.8
19:21:52|42071.89
19:21:54|42071.89
19:21:54|42071.89
19:21:55|42071.89
19:21:57|42084.55
19:21:58|42084.55
19:22:00|42084.55
19:22:00|42082.76
19:22:01|42082.76
19:22:02|42082.76
19:22:04|42082.76
19:22:05|42082.76
19:22:06|42085.76
19:22:07|42085.76
19:22:08|42079.25
19:22:09|42079.25
19:22:10|42071.46
19:22:10|42059.98
19:22:12|42060.13
19:22:13|42060.13
19:22:14|42063.77
19:22:14|42058.42
19:22:16|42058.42
19:22:17|42059.05
19:22:18|42059.05
19:22:19|42061.48
19:22:20|42061.68
19:22:21|42061.68
19:22:21|42058.79
19:22:23|42058.79
19:22:24|42058.79
19:22:25|42061.43
19:22:26|42031.54
19:22:27|42024.98
19:22:28|42020.98
19:22:29|42011.32
19:22:30|42011.32
19:22:31|42009.42
19:22:32|42027.39
19:22:33|42027.39
19:22:34|42027.39
19:22:35|42031.06
19:22:36|42031.06
19:22:37|42029.1
19:22:38|42029.1
19:22:39|42028.17
19:22:40|42011.32
19:22:41|42011.32
19:22:42|42035.8
19:22:43|42035.8
19:22:44|42028.17
19:22:45|42028.17
19:22:46|42028.17
19:22:47|42030.
19:22:48|42030.
19:22:49|42030.
19:22:50|42037.9
19:22:51|42026.43
19:22:52|42035.81
19:22:53|42042.73
19:22:54|42043.59
19:22:55|42043.59
19:22:56|42043.59
19:22:57|42043.59
19:22:58|42037.01
19:23:00|42041.2
19:23:00|42041.2
19:23:02|42034.78
19:23:03|42034.78
19:23:04|42053.07
19:23:05|42053.07
19:23:06|42053.07
19:23:07|42056.18
19:23:09|42056.18
19:23:09|42057.4
19:23:11|42065.98
19:23:11|42053.75
19:23:12|42053.75
19:23:13|42053.75
19:23:14|42057.29
19:23:15|42057.29
19:23:16|42061.38
19:23:17|42066.29
19:23:18|42066.95
19:23:19|42066.95
19:23:20|42066.95
19:23:21|42066.95
19:23:22|42064.79
19:23:23|42064.79
19:23:24|42064.79
19:23:25|42064.79
19:23:26|42054.77
19:23:27|42044.23
19:23:28|42044.23
19:23:29|42040.45
19:23:30|42040.45
19:23:31|42040.45
19:23:32|42040.45
19:23:33|42044.44
19:23:34|42044.44
19:23:35|42029.49
19:23:36|42024.88
19:23:37|42024.88
19:23:38|42024.38
19:23:39|42020.78
19:23:40|42018.62
19:23:41|42018.62
19:23:43|42018.62
19:23:43|42009.41
19:23:44|42015.6
19:23:45|42025.13
19:23:46|42028.13
19:23:48|42028.94
19:23:48|42024.87
19:23:49|42024.87
19:23:50|42024.87
19:23:51|42024.87
19:23:52|42024.87
19:23:53|42024.87
19:23:54|42024.87
19:23:55|42024.87
19:23:56|42024.87
19:23:57|42027.41
19:23:59|42027.41
19:24:00|42012.41
19:24:01|42012.41
19:24:03|42009.96
19:24:03|42008.95
19:24:04|42008.95
19:24:05|42008.95
19:24:06|42008.95
19:24:08|42008.79
19:24:08|41979.15
19:24:10|41979.15
19:24:11|41996.41
19:24:11|41996.41
19:24:12|41999.17
19:24:13|41999.94
19:24:15|41999.94
19:24:16|41999.94
19:24:16|41999.94
19:24:18|42010.53
19:24:19|42010.53
19:24:19|42001.99
19:24:20|42003.06
19:24:21|42006.79
19:24:22|41998.52
19:24:24|41985.26
19:24:24|41990.92
19:24:25|42000.
19:24:27|42000.
19:24:28|42000.
19:24:28|41980.02
19:24:30|41974.37
19:24:31|41980.24
19:24:31|41979.6
19:24:32|41979.6
19:24:33|41979.56
19:24:34|41979.56
19:24:36|41968.93
19:24:36|41973.83
19:24:37|41973.83
19:24:38|41984.5
19:24:40|41984.5
19:24:40|42002.19
19:24:42|42002.19
19:24:42|42002.19
19:24:43|41992.56
19:24:44|41992.71
19:24:45|41979.65
19:24:46|41985.84
19:24:47|41992.24
19:24:49|42017.6
19:24:49|42024.92
19:24:50|42025.09
19:24:52|42025.09
19:24:52|42034.22
19:24:53|42031.66
19:24:54|42017.33
19:24:55|42017.33
19:24:56|42017.33
19:24:57|42017.33
19:24:59|42017.33
19:25:00|42014.94
19:25:01|42015.53
19:25:03|42016.26
19:25:04|42009.39
19:25:05|42007.4
19:25:05|41997.13
19:25:07|41997.13
19:25:08|41997.13
19:25:09|42001.35
19:25:10|42017.78
19:25:11|42023.04
19:25:12|41999.69
19:25:12|42000.94
19:25:14|41999.88
19:25:15|41999.87
19:25:16|41999.88
19:25:16|41999.88
19:25:18|42002.77
19:25:19|42000.47
19:25:20|42000.47
19:25:21|42000.47
19:25:21|42000.47
19:25:23|42000.47
19:25:24|42000.47
19:25:24|42011.03
19:25:26|42011.03
19:25:27|42011.03
19:25:28|42012.67
19:25:28|42019.51
19:25:30|42019.51
19:25:31|42027.83
19:25:31|42027.82
19:25:33|42027.82
19:25:34|42027.82
19:25:35|42026.57
19:25:36|42026.57
19:25:36|42026.57
19:25:38|42026.57
19:25:38|42023.78
19:25:40|42023.78
19:25:40|42023.79
19:25:42|42023.79
19:25:43|42023.79
19:25:44|42026.56
19:25:45|42026.57
19:25:46|42026.57
19:25:47|42028.7
19:25:48|42028.7
19:25:48|42045.33
19:25:49|42045.33
19:25:51|42045.33
19:25:52|42038.05
19:25:53|42034.7
19:25:54|42034.71
19:25:55|42034.71
19:25:55|42034.71
19:25:57|42034.71
19:25:58|42041.36
19:25:58|42041.44
19:25:59|42053.8
19:26:01|42047.94
19:26:02|42046.55
19:26:03|42046.56
19:26:04|42046.56
19:26:05|42046.56
19:26:07|42046.56
19:26:07|42046.56
19:26:09|42045.92
19:26:10|42046.57
19:26:11|42037.33
19:26:12|42024.97
19:26:13|42017.56
19:26:14|42022.37
19:26:16|42030.03
19:26:16|42030.07
19:26:17|42030.07
19:26:18|42030.07
19:26:19|42030.07
19:26:20|42040.75
19:26:21|42044.66
19:26:22|42045.78
19:26:23|42045.78
19:26:24|42045.78
19:26:25|42045.78
19:26:26|42045.79
19:26:28|42045.78
19:26:28|42044.62
19:26:29|42044.62
19:26:30|42042.15
19:26:31|42024.1
19:26:32|42024.1
19:26:33|42024.1
19:26:34|42024.1
19:26:35|42024.1
19:26:36|42014.89
19:26:37|42014.89
19:26:39|42014.89
19:26:39|42014.89
19:26:41|42017.23
19:26:42|42017.23
19:26:42|42017.24
19:26:43|42033.07
19:26:45|42046.12
19:26:45|42035.21
19:26:46|42035.21
19:26:47|42037.44
19:26:48|42037.44
19:26:50|42037.44
19:26:50|42033.92
19:26:51|42033.92
19:26:52|42033.92
19:26:53|42037.44
19:26:54|42037.44
19:26:55|42037.25
19:26:56|42035.75
19:26:57|42035.75
19:26:58|42036.06
19:27:00|42037.39
19:27:01|42037.39
19:27:03|42037.39
19:27:03|42040.5
19:27:04|42040.5
19:27:05|42040.8
19:27:06|42040.84
19:27:08|42038.78
19:27:09|42038.77
19:27:10|42033.11
19:27:10|42004.64
19:27:12|41997.87
19:27:12|42009.3
19:27:13|42000.52
19:27:14|42000.52
19:27:16|42000.26
19:27:16|42011.64
19:27:17|42013.42
19:27:18|42013.42
19:27:19|42013.42
19:27:20|42013.42
19:27:21|42013.42
19:27:22|42013.42
19:27:24|42013.42
19:27:25|42010.86
19:27:26|42010.12
19:27:26|42010.12
19:27:28|42010.12
19:27:28|42010.12
19:27:29|42010.12
19:27:31|42010.12
19:27:31|42024.16
19:27:33|42019.13
19:27:34|42019.13
19:27:35|42020.88
19:27:36|42020.88
19:27:37|42009.16
19:27:38|42009.15
19:27:39|42009.15
19:27:40|42006.18
19:27:41|42011.2
19:27:42|42011.2
19:27:43|41997.94
19:27:44|41997.94
19:27:45|41997.94
19:27:46|41997.94
19:27:47|41997.94
19:27:48|41999.13
19:27:49|41999.13
19:27:50|42004.98
19:27:51|41992.71
19:27:52|41992.71
19:27:53|41992.72
19:27:54|41997.94
19:27:55|42010.87
19:27:56|42010.87
19:27:57|42010.87
19:27:58|42009.3
19:27:59|42009.3
19:28:00|42011.81
19:28:02|42005.22
19:28:02|42005.22
19:28:03|42008.06
19:28:05|42001.38
19:28:06|42001.38
19:28:07|42001.38
19:28:08|42016.46
19:28:09|42015.74
19:28:10|42020.
19:28:11|42014.79
19:28:12|42014.8
19:28:13|42002.53
19:28:14|42002.53
19:28:15|42013.93
19:28:16|42013.93
19:28:17|42020.
19:28:18|42039.42
19:28:19|42039.42
19:28:20|42039.42
19:28:21|42040.63
19:28:22|42044.49
19:28:23|42043.87
19:28:24|42045.57
19:28:25|42045.57
19:28:26|42049.97
19:28:27|42049.97
19:28:28|42048.08
19:28:29|42048.08
19:28:30|42048.08
19:28:31|42037.25
19:28:32|42037.26
19:28:33|42039.83
19:28:34|42039.83
19:28:35|42022.66
19:28:36|42022.66
19:28:37|42022.66
19:28:38|42022.66
19:28:39|42022.66
19:28:40|42022.66
19:28:41|42022.66
19:28:42|42022.66
19:28:43|42025.69
19:28:44|42025.69
19:28:45|42025.69
19:28:46|42006.79
19:28:47|42002.96
19:28:48|41981.92
19:28:49|41980.22
19:28:50|41981.91
19:28:51|41985.42
19:28:52|41993.71
19:28:53|41982.2
19:28:54|41982.2
19:28:55|41982.2
19:28:56|41982.2
19:28:57|41986.66
19:28:58|41989.1
19:28:59|41989.1
19:29:00|41989.1
19:29:02|41989.1
19:29:03|41989.03
19:29:04|41989.03
19:29:05|41989.03
19:29:06|41989.03
19:29:08|41987.05
19:29:09|41987.05
19:29:10|41987.02
19:29:10|41987.07
19:29:11|41987.07
19:29:13|41987.07
19:29:13|41987.07
19:29:14|41987.07
19:29:15|41987.07
19:29:17|41984.91
19:29:18|41984.91
19:29:18|41984.91
19:29:20|41975.71
19:29:20|41972.69
19:29:21|41968.94
19:29:22|41968.94
19:29:23|41971.49
19:29:25|41976.67
19:29:25|41976.67
19:29:27|41976.67
19:29:27|41976.67
19:29:28|41976.67
19:29:29|41976.67
19:29:30|41976.34
19:29:31|41983.36
19:29:32|41983.36
19:29:34|41975.23
19:29:34|41975.23
19:29:35|41968.93
19:29:36|41968.03
19:29:37|41968.03
19:29:39|41974.19
19:29:40|41973.07
19:29:40|41979.2
19:29:42|41979.2
19:29:42|41970.91
19:29:43|41971.72
19:29:45|41971.17
19:29:45|41971.17
19:29:47|41971.17
19:29:47|41975.63
19:29:48|41975.63
19:29:49|41972.74
19:29:50|41970.35
19:29:51|41970.35
19:29:53|41970.7
19:29:53|41971.
19:29:55|41971.
19:29:56|41971.17
19:29:57|41971.17
19:29:58|41981.13
19:29:59|41976.84
19:30:00|41976.78
19:30:01|41988.35
19:30:02|41985.47
19:30:03|41988.35
19:30:04|41988.35
19:30:06|41999.
19:30:07|41998.99
19:30:07|41999.
19:30:09|42014.75
19:30:10|42009.27
19:30:10|42005.08
19:30:12|42005.08
19:30:13|42005.08
19:30:14|42014.2
19:30:14|42009.33
19:30:16|42006.12
19:30:17|42006.12
19:30:18|41998.75
19:30:19|41998.75
19:30:20|42000.
19:30:22|41997.28
19:30:22|41997.27
19:30:23|41997.27
19:30:24|41997.27
19:30:25|41997.28
19:30:27|41997.27
19:30:28|41999.99
19:30:28|41999.99
19:30:29|41999.99
19:30:30|41999.99
19:30:32|41999.99
19:30:33|41999.99
19:30:33|41999.99
19:30:34|41995.36
19:30:35|41995.36
19:30:37|41995.36
19:30:37|41995.36
19:30:38|41995.36
19:30:39|41999.83
19:30:40|41992.29
19:30:41|41991.08
19:30:42|41989.88
19:30:44|41983.14
19:30:44|41983.14
19:30:45|41988.3
19:30:46|41988.27
19:30:47|41991.26
19:30:48|41991.9
19:30:49|41990.03
19:30:51|41997.88
19:30:51|41997.88
19:30:52|41997.88
19:30:53|41997.88
19:30:54|41997.88
19:30:55|42010.44
19:30:56|42011.07
19:30:57|42011.07
19:30:58|42009.2
19:30:59|42011.55
19:31:00|42009.88
19:31:01|42010.
19:31:03|42010.
19:31:04|42010.
19:31:06|42010.
19:31:07|42010.
19:31:07|42031.99
19:31:09|42044.47
19:31:09|42033.45
19:31:11|42033.45
19:31:11|42030.11
19:31:13|42037.79
19:31:14|42037.79
19:31:15|42044.48
19:31:16|42037.77
19:31:17|42044.44
19:31:18|42044.45
19:31:19|42044.45
19:31:20|42044.45
19:31:21|42044.45
19:31:21|42044.45
19:31:23|42044.45
19:31:24|42044.44
19:31:25|42044.44
19:31:26|42044.45
19:31:27|42044.48
19:31:28|42044.48
19:31:29|42044.48
19:31:30|42044.46
19:31:30|42044.46
19:31:32|42049.98
19:31:33|42055.35
19:31:34|42055.35
19:31:35|42059.13
19:31:35|42059.13
19:31:37|42057.36
19:31:38|42049.95
19:31:39|42049.95
19:31:40|42049.95
19:31:41|42049.95
19:31:42|42049.95
19:31:43|42059.13
19:31:44|42057.2
19:31:45|42057.2
19:31:45|42069.93
19:31:47|42071.31
19:31:48|42071.31
19:31:49|42062.89
19:31:49|42054.87
19:31:50|42078.32
19:31:51|42078.32
19:31:52|42078.32
19:31:54|42076.05
19:31:54|42072.29
19:31:55|42072.29
19:31:56|42072.29
19:31:57|42072.29
19:31:59|42070.19
19:32:00|42070.19
19:32:00|42070.24
19:32:01|42070.24
19:32:02|42070.23
19:32:04|42073.13
19:32:06|42073.13
19:32:07|42073.13
19:32:08|42073.13
19:32:09|42066.69
19:32:10|42069.97
19:32:11|42069.97
19:32:11|42062.89
19:32:13|42062.89
19:32:14|42061.85
19:32:15|42061.85
19:32:16|42067.27
19:32:17|42066.51
19:32:18|42066.51
19:32:19|42068.02
19:32:20|42066.25
19:32:21|42068.03
19:32:22|42068.03
19:32:23|42068.03
19:32:24|42068.03
19:32:25|42068.03
19:32:26|42068.03
19:32:27|42068.03
19:32:28|42068.03
19:32:29|42078.54
19:32:30|42078.54
19:32:31|42078.53
19:32:32|42080.64
19:32:33|42080.64
19:32:34|42080.64
19:32:35|42080.64
19:32:36|42082.9
19:32:37|42082.97
19:32:38|42082.97
19:32:39|42077.05
19:32:40|42077.02
19:32:41|42068.06
19:32:42|42069.9
19:32:43|42069.93
19:32:44|42069.94
19:32:45|42069.94
19:32:46|42069.94
19:32:47|42069.94
19:32:48|42075.47
19:32:49|42077.35
19:32:50|42077.35
19:32:51|42077.33
19:32:52|42077.33
19:32:53|42077.33
19:32:54|42077.33
19:32:55|42075.76
19:32:56|42075.76
19:32:57|42075.76
19:32:58|42075.76
19:32:59|42075.8
19:33:00|42075.8
19:33:01|42085.15
19:33:07|42096.22
19:33:08|42096.22
19:33:08|42089.8
19:33:09|42089.8
19:33:11|42094.14
19:33:11|42089.28
19:33:12|42089.28
19:33:14|42094.47
19:33:15|42094.47
19:33:16|42092.54
19:33:17|42092.25
19:33:18|42091.51
19:33:18|42091.51
19:33:19|42099.86
19:33:21|42099.86
19:33:22|42099.86
19:33:22|42107.84
19:33:24|42113.45
19:33:25|42112.83
19:33:26|42112.81
19:33:27|42112.81
19:33:28|42115.54
19:33:29|42115.54
19:33:30|42115.54
19:33:31|42114.8
19:33:32|42114.8
19:33:33|42124.98
19:33:34|42124.98
19:33:35|42124.98
19:33:36|42124.98
19:33:37|42124.98
19:33:38|42132.1
19:33:39|42137.03
19:33:40|42137.03
19:33:41|42137.03
19:33:43|42137.03
19:33:43|42137.03
19:33:44|42137.03
19:33:45|42124.98
19:33:46|42124.98
19:33:47|42124.98
19:33:48|42124.98
19:33:49|42118.81
19:33:50|42118.81
19:33:51|42136.74
19:33:52|42136.74
19:33:53|42136.74
19:33:54|42136.74
19:33:55|42136.74
19:33:56|42136.74
19:33:57|42134.94
19:33:58|42134.94
19:33:59|42134.94
19:34:00|42138.83
19:34:01|42138.83
19:34:02|42138.83
19:34:03|42138.83
19:34:05|42138.83
19:34:06|42138.83
19:34:07|42138.83
19:34:08|42138.41
19:34:09|42138.41
19:34:10|42138.41
19:34:11|42145.11
19:34:12|42145.11
19:34:13|42145.11
19:34:14|42129.18
19:34:15|42129.18
19:34:16|42136.49
19:34:17|42136.49
19:34:19|42118.01
19:34:19|42118.01
19:34:20|42118.
19:34:21|42118.
19:34:22|42118.
19:34:23|42118.01
19:34:24|42118.01
19:34:25|42131.63
19:34:26|42137.9
19:34:27|42141.49
19:34:28|42140.85
19:34:29|42146.38
19:34:30|42146.38
19:34:31|42153.83
19:34:32|42155.3
19:34:33|42158.49
19:34:34|42156.62
19:34:35|42158.49
19:34:36|42163.77
19:34:37|42151.7
19:34:38|42160.11
19:34:39|42160.11
19:34:40|42158.86
19:34:41|42149.2
19:34:42|42149.2
19:34:43|42146.05
19:34:44|42146.05
19:34:45|42146.05
19:34:46|42148.51
19:34:47|42146.98
19:34:48|42146.98
19:34:49|42146.98
19:34:50|42148.51
19:34:51|42152.22
19:34:52|42152.52
19:34:53|42151.82
19:34:54|42151.95
19:34:55|42150.63
19:34:56|42157.63
19:34:57|42157.63
19:34:58|42153.16
19:34:59|42153.16
19:35:00|42153.29
19:35:01|42153.3
19:35:02|42153.3
19:35:03|42140.56
19:35:05|42136.3
19:35:06|42136.3
19:35:08|42151.3
19:35:08|42158.7
19:35:09|42157.37
19:35:10|42151.6
19:35:11|42156.42
19:35:12|42156.42
19:35:13|42156.42
19:35:15|42154.27
19:35:15|42154.27
19:35:17|42151.55
19:35:18|42158.44
19:35:19|42156.04
19:35:20|42151.76
19:35:21|42155.89
19:35:22|42155.89
19:35:23|42155.89
19:35:24|42155.89
19:35:25|42155.89
19:35:25|42155.89
19:35:27|42160.83
19:35:28|42166.89
19:35:28|42170.
19:35:29|42170.
19:35:31|42169.84
19:35:32|42169.83
19:35:32|42169.83
19:35:34|42169.83
19:35:35|42180.
19:35:36|42180.
19:35:37|42180.
19:35:38|42180.
19:35:38|42180.
19:35:40|42180.
19:35:40|42180.
19:35:42|42179.99
19:35:42|42179.99
19:35:43|42180.
19:35:45|42180.
19:35:45|42180.
19:35:47|42180.
19:35:48|42180.
19:35:49|42180.
19:35:50|42180.
19:35:50|42180.
19:35:52|42176.67
19:35:53|42151.29
19:35:53|42145.77
19:35:55|42145.81
19:35:55|42145.81
19:35:57|42145.81
19:35:58|42145.8
19:35:59|42145.8
19:36:00|42169.48
19:36:00|42165.81
19:36:02|42165.81
19:36:03|42171.01
19:36:04|42173.52
19:36:06|42175.86
19:36:07|42175.86
19:36:08|42170.01
19:36:09|42170.01
19:36:10|42170.01
19:36:11|42170.01
19:36:12|42170.01
19:36:13|42170.01
19:36:14|42170.01
19:36:15|42170.01
19:36:16|42170.01
19:36:17|42170.01
19:36:18|42170.01
19:36:19|42170.01
19:36:20|42167.55
19:36:21|42163.83
19:36:22|42164.12
19:36:23|42164.12
19:36:24|42162.85
19:36:25|42162.85
19:36:26|42162.85
19:36:27|42165.97
19:36:28|42165.97
19:36:29|42165.97
19:36:30|42165.97
19:36:31|42169.1
19:36:32|42169.08
19:36:33|42169.08
19:36:34|42169.08
19:36:35|42168.66
19:36:36|42168.66
19:36:37|42168.66
19:36:38|42168.66
19:36:39|42168.87
19:36:40|42168.87
19:36:41|42168.87
19:36:42|42168.87
19:36:43|42168.91
19:36:44|42168.91
19:36:45|42168.91
19:36:46|42168.91
19:36:47|42168.91
19:36:48|42168.93
19:36:49|42168.92
19:36:50|42168.92
19:36:51|42186.49
19:36:52|42171.62
19:36:53|42173.98
19:36:54|42173.98
19:36:55|42173.98
19:36:56|42173.98
19:36:57|42173.95
19:36:58|42173.95
19:36:59|42173.95
19:37:00|42180.2
19:37:01|42180.2
19:37:02|42180.2
19:37:03|42174.53
19:37:04|42174.53
19:37:05|42162.86
19:37:07|42162.86
19:37:08|42162.86
19:37:08|42162.85
19:37:09|42162.85
19:37:11|42165.8
19:37:12|42165.8
19:37:13|42164.42
19:37:14|42164.42
19:37:15|42164.42
19:37:16|42164.42
19:37:17|42164.42
19:37:18|42164.42
19:37:19|42164.42
19:37:20|42164.42
19:37:21|42164.42
19:37:22|42164.42
19:37:23|42160.
19:37:23|42146.99
19:37:25|42146.99
19:37:25|42147.02
19:37:27|42147.03
19:37:28|42147.03
19:37:28|42147.03
19:37:29|42157.63
19:37:30|42173.01
19:37:31|42173.01
19:37:33|42173.01
19:37:33|42173.01
19:37:35|42173.01
19:37:35|42173.01
19:37:36|42168.14
19:37:38|42168.14
19:37:39|42168.14
19:37:40|42168.18
19:37:41|42168.18
19:37:42|42164.12
19:37:42|42164.12
19:37:44|42164.12
19:37:44|42164.08
19:37:46|42164.08
19:37:47|42163.01
19:37:48|42163.
19:37:48|42163.
19:37:50|42164.86
19:37:50|42164.86
19:37:52|42164.86
19:37:52|42164.86
19:37:54|42164.86
19:37:54|42156.9
19:37:55|42163.25
19:37:56|42163.25
19:37:58|42151.83
19:37:59|42146.99
19:38:00|42146.99
19:38:01|42146.99
19:38:02|42146.99
19:38:03|42136.5
19:38:03|42136.5
19:38:04|42136.5
19:38:06|42136.5
19:38:07|42140.13
19:38:09|42140.36
19:38:09|42140.36
19:38:10|42140.36
19:38:11|42140.09
19:38:12|42139.03
19:38:13|42138.75
19:38:14|42138.75
19:38:15|42138.75
19:38:17|42160.2
19:38:17|42157.26
19:38:19|42157.28
19:38:20|42158.36
19:38:21|42162.5
19:38:22|42164.59
19:38:23|42164.59
19:38:24|42159.91
19:38:24|42160.85
19:38:25|42160.85
19:38:26|42160.85
19:38:28|42160.85
19:38:29|42160.85
19:38:29|42160.85
19:38:31|42160.85
19:38:32|42160.85
19:38:33|42158.07
19:38:34|42140.66
19:38:35|42130.45
19:38:36|42125.43
19:38:36|42125.43
19:38:37|42125.43
19:38:38|42125.42
19:38:40|42121.6
19:38:41|42116.83
19:38:42|42116.83
19:38:43|42111.25
19:38:44|42111.25
19:38:45|42101.61
19:38:46|42101.61
19:38:47|42104.72
19:38:48|42113.98
19:38:49|42113.98
19:38:50|42100.39
19:38:51|42100.39
19:38:52|42100.39
19:38:52|42100.39
19:38:53|42100.39
19:38:55|42100.39
19:38:56|42102.21
19:38:56|42102.21
19:38:58|42102.21
19:38:59|42104.59
19:39:00|42104.59
19:39:01|42113.85
19:39:01|42123.43
19:39:03|42123.43
19:39:04|42101.53
19:39:05|42101.53
19:39:06|42101.53
19:39:07|42089.11
19:39:08|42090.08
19:39:09|42090.08
19:39:10|42090.08
19:39:12|42101.08
19:39:12|42101.08
19:39:13|42101.08
19:39:14|42100.03
19:39:15|42096.77
19:39:16|42107.61
19:39:17|42096.77
19:39:18|42096.77
19:39:19|42096.78
19:39:20|42097.86
19:39:21|42097.86
19:39:23|42097.86
19:39:23|42097.86
19:39:24|42097.87
19:39:25|42097.87
19:39:26|42097.87
19:39:27|42097.87
19:39:28|42097.87
19:39:29|42097.87
19:39:30|42097.87
19:39:31|42097.87
19:39:32|42097.87
19:39:33|42097.87
19:39:34|42097.87
19:39:35|42100.09
19:39:36|42100.1
19:39:37|42096.91
19:39:38|42100.09
19:39:39|42100.09
19:39:40|42100.09
19:39:41|42100.09
19:39:42|42100.09
19:39:43|42100.09
19:39:44|42100.09
19:39:45|42100.09
19:39:46|42100.09
19:39:47|42100.09
19:39:49|42100.09
19:39:50|42100.09
19:39:51|42102.63
19:39:52|42102.63
19:39:53|42102.63
19:39:54|42104.47
19:39:54|42113.86
19:39:55|42113.86
19:39:56|42113.86
19:39:57|42113.86
19:39:59|42113.86
19:39:59|42113.86
19:40:01|42103.75
19:40:02|42103.75
19:40:03|42085.14
19:40:03|42085.14
19:40:04|42089.55
19:40:06|42089.55
19:40:07|42089.55
19:40:08|42109.87
19:40:10|42110.24
19:40:11|42110.39
19:40:12|42109.27
19:40:13|42109.27
19:40:14|42109.27
19:40:15|42110.17
19:40:16|42110.44
19:40:17|42106.45
19:40:18|42110.22
19:40:19|42110.22
19:40:20|42107.33
19:40:21|42107.75
19:40:22|42107.75
19:40:23|42107.75
19:40:24|42107.75
19:40:25|42110.48
19:40:26|42110.48
19:40:27|42110.48
19:40:28|42109.44
19:40:29|42106.3
19:40:30|42107.17
19:40:31|42107.11
19:40:32|42109.36
19:40:33|42105.4
19:40:34|42106.13
19:40:35|42106.13
19:40:36|42106.13
19:40:37|42102.55
19:40:38|42102.55
19:40:39|42102.55
19:40:40|42102.55
19:40:41|42106.73
19:40:42|42106.73
19:40:43|42106.73
19:40:44|42106.73
19:40:45|42105.05
19:40:46|42105.05
19:40:47|42105.05
19:40:48|42105.05
19:40:49|42105.05
19:40:50|42105.05
19:40:51|42105.05
19:40:52|42104.06
19:40:53|42104.06
19:40:54|42104.06
19:40:55|42104.06
19:40:56|42104.06
19:40:57|42104.06
19:40:58|42102.17
19:40:59|42102.17
19:41:00|42102.17
19:41:01|42102.17
19:41:02|42102.17
19:41:03|42101.74
19:41:04|42101.74
19:41:05|42117.77
19:41:06|42122.06
19:41:07|42116.45
19:41:09|42118.74
19:41:09|42118.75
19:41:11|42118.75
19:41:12|42118.75
19:41:12|42118.75
19:41:14|42117.89
19:41:15|42115.81
19:41:16|42118.74
19:41:17|42118.55
19:41:18|42118.55
19:41:19|42118.55
19:41:20|42118.55
19:41:21|42118.55
19:41:22|42118.55
19:41:23|42128.4
19:41:24|42126.3
19:41:25|42126.3
19:41:26|42129.91
19:41:27|42129.91
19:41:28|42129.9
19:41:29|42129.91
19:41:30|42129.91
19:41:31|42138.42
19:41:32|42138.42
19:41:33|42138.42
19:41:34|42138.42
19:41:40|42133.88
19:41:40|42133.88
19:41:41|42133.88
19:41:42|42134.74
19:41:43|42134.74
19:41:44|42134.74
19:41:45|42134.74
19:41:46|42135.89
19:41:47|42135.9
19:41:48|42135.9
19:41:49|42135.9
19:41:50|42135.9
19:41:51|42135.9
19:41:52|42135.9
19:41:53|42134.38
19:41:54|42134.38
19:41:55|42134.38
19:41:56|42130.3
19:41:57|42130.3
19:41:58|42130.3
19:41:59|42130.3
19:42:00|42130.3
19:42:01|42130.3
19:42:02|42134.09
19:42:03|42134.09
19:42:04|42134.09
19:42:05|42134.09
19:42:06|42134.09
19:42:07|42134.09
19:42:08|42134.09
19:42:09|42133.72
19:42:11|42146.66
19:42:12|42146.66
19:42:12|42147.06
19:42:13|42147.06
19:42:15|42140.25
19:42:16|42140.25
19:42:17|42140.25
19:42:18|42140.25
19:42:19|42140.25
19:42:19|42154.08
19:42:21|42154.08
19:42:22|42154.08
19:42:23|42154.08
19:42:24|42154.08
19:42:25|42154.08
19:42:26|42154.08
19:42:27|42151.59
19:42:27|42151.59
19:42:29|42151.59
19:42:30|42151.59
19:42:31|42151.59
19:42:32|42151.59
19:42:33|42151.59
19:42:34|42135.8
19:42:35|42135.8
19:42:36|42135.8
19:42:37|42135.8
19:42:38|42135.8
19:42:39|42135.8
19:42:40|42135.8
19:42:41|42135.8
19:42:42|42143.19
19:42:43|42156.77
19:42:44|42154.23
19:42:45|42162.08
19:42:46|42164.84
19:42:47|42160.55
19:42:48|42160.56
19:42:49|42160.56
19:42:50|42159.96
19:42:51|42159.96
19:42:52|42161.19
19:42:53|42172.15
19:42:54|42172.15
19:42:56|42172.15
19:42:56|42172.15
19:42:58|42186.49
19:42:58|42186.49
19:42:59|42186.49
19:43:00|42180.76
19:43:01|42184.23
19:43:03|42184.23
19:43:04|42184.23
19:43:04|42195.02
19:43:05|42205.53
19:43:06|42206.89
19:43:08|42202.39
19:43:09|42192.42
19:43:10|42192.42
19:43:12|42192.42
19:43:12|42192.42
19:43:13|42192.42
19:43:14|42195.97
19:43:15|42195.97
19:43:16|42195.97
19:43:17|42195.97
19:43:18|42181.45
19:43:19|42194.71
19:43:20|42194.71
19:43:21|42194.71
19:43:22|42194.71
19:43:23|42194.71
19:43:24|42194.71
19:43:25|42194.72
19:43:26|42197.85
19:43:27|42197.85
19:43:28|42197.85
19:43:29|42197.85
19:43:30|42197.85
19:43:31|42195.48
19:43:32|42195.48
19:43:33|42195.48
19:43:34|42195.48
19:43:35|42195.48
19:43:36|42191.75
19:43:38|42197.75
19:43:39|42201.44
19:43:40|42205.52
19:43:40|42205.53
19:43:41|42224.85
19:43:42|42224.85
19:43:43|42224.85
19:43:44|42224.85
19:43:45|42224.85
19:43:46|42222.51
19:43:47|42222.51
19:43:48|42217.37
19:43:49|42217.37
19:43:50|42211.89
19:43:51|42211.88
19:43:52|42211.89
19:43:53|42211.91
19:43:54|42211.91
19:43:55|42225.34
19:43:56|42225.34
19:43:57|42225.34
19:43:58|42224.74
19:43:59|42224.74
19:44:01|42224.3
19:44:02|42224.3
19:44:02|42224.3
19:44:03|42224.3
19:44:04|42229.28
19:44:05|42229.27
19:44:06|42229.27
19:44:07|42217.78
19:44:09|42207.16
19:44:10|42207.16
19:44:11|42207.16
19:44:12|42208.99
19:44:13|42208.99
19:44:14|42208.99
19:44:15|42208.99
19:44:16|42208.99
19:44:17|42205.54
19:44:18|42205.53
19:44:20|42205.53
19:44:20|42205.54
19:44:21|42205.53
19:44:23|42205.54
19:44:23|42205.54
19:44:25|42220.46
19:44:25|42220.46
19:44:27|42220.5
19:44:28|42220.5
19:44:29|42225.43
19:44:29|42225.43
19:44:31|42228.4
19:44:32|42221.18
19:44:32|42221.18
19:44:33|42220.27
19:44:35|42220.27
19:44:35|42220.27
19:44:37|42220.24
19:44:38|42220.24
19:44:39|42220.24
19:44:40|42220.25
19:44:41|42220.25
19:44:42|42220.25
19:44:43|42220.25
19:44:44|42210.96
19:44:45|42216.48
19:44:46|42216.48
19:44:47|42212.18
19:44:48|42212.18
19:44:49|42213.33
19:44:50|42213.33
19:44:51|42213.33
19:44:52|42213.33
19:44:53|42217.27
19:44:54|42217.27
19:44:55|42217.27
19:44:56|42217.27
19:44:57|42210.84
19:44:58|42206.74
19:44:59|42207.17
19:45:00|42204.37
19:45:01|42196.02
19:45:02|42196.02
19:45:03|42198.14
19:45:04|42197.8
19:45:05|42197.8
19:45:06|42194.15
19:45:07|42219.31
19:45:08|42219.77
19:45:10|42219.77
19:45:11|42224.31
19:45:11|42235.58
19:45:12|42235.88
19:45:13|42236.99
19:45:15|42235.84
19:45:16|42235.84
19:45:16|42235.84
19:45:17|42220.72
19:45:19|42215.79
19:45:19|42214.29
19:45:20|42214.2
19:45:21|42214.2
19:45:22|42219.29
19:45:23|42219.29
19:45:24|42219.31
19:45:26|42219.31
19:45:27|42219.31
19:45:28|42219.31
19:45:29|42219.31
19:45:29|42219.31
19:45:31|42219.31
19:45:31|42227.48
19:45:33|42227.48
19:45:34|42228.16
19:45:35|42228.16
19:45:36|42228.16
19:45:37|42228.16
19:45:38|42228.16
19:45:39|42220.41
19:45:40|42220.41
19:45:41|42220.41
19:45:42|42222.7
19:45:43|42222.7
19:45:44|42222.7
19:45:45|42222.7
19:45:46|42222.7
19:45:47|42228.88
19:45:48|42235.66
19:45:49|42238.3
19:45:50|42238.3
19:45:51|42238.3
19:45:52|42238.26
19:45:53|42238.26
19:45:54|42238.26
19:45:55|42238.26
19:45:56|42247.17
19:45:57|42249.99
19:45:58|42236.94
19:45:59|42232.87
19:46:00|42235.16
19:46:01|42235.16
19:46:02|42232.46
19:46:03|42232.46
19:46:04|42242.15
19:46:05|42240.94
19:46:06|42246.86
19:46:07|42244.78
19:46:08|42244.78
19:46:09|42253.65
19:46:11|42257.7
19:46:12|42257.7
19:46:13|42257.7
19:46:14|42244.88
19:46:15|42246.18
19:46:16|42250.11
19:46:17|42247.87
19:46:18|42251.46
19:46:19|42251.46
19:46:20|42242.08
19:46:21|42242.08
19:46:22|42242.08
19:46:24|42240.94
19:46:24|42242.1
19:46:25|42242.1
19:46:27|42242.1
19:46:27|42241.31
19:46:29|42241.31
19:46:29|42241.31
19:46:30|42242.09
19:46:31|42242.09
19:46:33|42242.09
19:46:33|42242.09
19:46:34|42242.09
19:46:35|42242.09
19:46:36|42242.09
19:46:38|42225.33
19:46:38|42232.49
19:46:39|42234.41
19:46:40|42234.41
19:46:41|42234.41
19:46:42|42234.41
19:46:44|42222.9
19:46:44|42210.96
19:46:45|42207.19
19:46:46|42206.62
19:46:47|42200.55
19:46:48|42200.55
19:46:49|42207.28
19:46:50|42207.28
19:46:51|42207.28
19:46:52|42207.28
19:46:53|42206.16
19:46:54|42206.16
19:46:55|42206.16
19:46:56|42203.78
19:46:57|42203.85
19:46:58|42203.85
19:47:00|42203.86
19:47:01|42203.86
19:47:01|42203.86
19:47:02|42202.19
19:47:03|42189.29
19:47:04|42190.58
19:47:05|42181.46
19:47:06|42181.46
19:47:07|42181.46
19:47:08|42181.46
19:47:09|42182.57
19:47:11|42178.43
19:47:12|42178.43
19:47:12|42178.43
19:47:14|42157.57
19:47:15|42149.24
19:47:16|42142.32
19:47:17|42151.96
19:47:18|42154.12
19:47:19|42154.12
19:47:20|42154.12
19:47:21|42154.12
19:47:22|42154.12
19:47:23|42154.12
19:47:24|42154.12
19:47:25|42154.12
19:47:26|42134.53
19:47:28|42154.12
19:47:28|42167.2
19:47:29|42167.2
19:47:30|42167.2
19:47:31|42167.2
19:47:32|42167.2
19:47:33|42167.2
19:47:34|42167.2
19:47:35|42167.2
19:47:36|42167.2
19:47:37|42165.08
19:47:38|42165.08
19:47:39|42165.08
19:47:40|42159.65
19:47:41|42159.65
19:47:42|42159.65
19:47:43|42159.65
19:47:44|42169.95
19:47:45|42169.95
19:47:46|42169.95
19:47:47|42169.95
19:47:48|42168.1
19:47:49|42168.1
19:47:50|42168.1
19:47:51|42168.1
19:47:52|42168.1
19:47:53|42163.41
19:47:54|42153.92
19:47:55|42153.92
19:47:56|42153.92
19:47:57|42161.05
19:47:58|42162.35
19:47:59|42162.35
19:48:00|42162.35
19:48:01|42162.35
19:48:02|42168.71
19:48:03|42168.71
19:48:04|42168.71
19:48:05|42170.26
19:48:06|42166.01
19:48:07|42166.01
19:48:08|42166.01
19:48:09|42194.56
19:48:11|42191.93
19:48:12|42198.48
19:48:13|42198.48
19:48:15|42200.9
19:48:15|42200.9
19:48:16|42200.9
19:48:17|42200.9
19:48:18|42203.
19:48:20|42197.9
19:48:21|42197.9
19:48:21|42197.9
19:48:23|42197.9
19:48:24|42197.9
19:48:25|42197.9
19:48:26|42197.9
19:48:27|42201.23
19:48:28|42201.23
19:48:29|42201.23
19:48:30|42203.89
19:48:31|42203.89
19:48:32|42203.89
19:48:33|42203.89
19:48:34|42208.18
19:48:35|42202.57
19:48:36|42202.57
19:48:37|42202.57
19:48:38|42203.18
19:48:39|42203.18
19:48:40|42201.02
19:48:41|42201.02
19:48:42|42202.94
19:48:43|42202.53
19:48:44|42202.53
19:48:45|42200.9
19:48:46|42200.9
19:48:47|42200.9
19:48:48|42200.9
19:48:49|42200.9
19:48:50|42200.9
19:48:51|42200.9
19:48:52|42200.9
19:48:53|42200.9
19:48:54|42200.9
19:48:56|42200.9
19:48:56|42200.9
19:48:57|42200.9
19:48:58|42200.9
19:48:59|42200.09
19:49:00|42200.08
19:49:01|42200.09
19:49:02|42200.13
19:49:03|42200.13
19:49:04|42201.
19:49:05|42201.
19:49:06|42201.
19:49:07|42201.
19:49:08|42203.54
19:49:09|42209.
19:49:11|42209.
19:49:11|42209.
19:49:14|42209.
19:49:15|42209.
19:49:16|42220.24
19:49:17|42230.85
19:49:19|42227.13
19:49:19|42226.08
19:49:20|42226.08
19:49:21|42226.08
19:49:22|42225.91
19:49:23|42225.91
19:49:24|42225.91
19:49:25|42225.9
19:49:26|42225.9
19:49:27|42219.07
19:49:28|42219.07
19:49:29|42219.07
19:49:30|42212.86
19:49:32|42212.86
19:49:32|42205.96
19:49:33|42205.96
19:49:35|42210.2
19:49:36|42210.2
19:49:37|42203.54
19:49:37|42203.54
19:49:38|42203.54
19:49:39|42203.54
19:49:40|42203.54
19:49:41|42203.54
19:49:42|42203.54
19:49:43|42203.62
19:49:44|42203.62
19:49:45|42194.22
19:49:47|42192.11
19:49:48|42192.11
19:49:48|42192.09
19:49:49|42192.09
19:49:51|42192.09
19:49:51|42192.09
19:49:53|42192.29
19:49:53|42201.6
19:49:54|42201.6
19:49:55|42197.38
19:49:57|42193.46
19:49:58|42193.46
19:49:58|42193.46
19:50:00|42193.46
19:50:00|42186.82
19:50:02|42186.82
19:50:02|42186.82
19:50:03|42186.82
19:50:05|42175.
19:50:06|42175.
19:50:07|42175.
19:50:08|42175.
19:50:08|42172.7
19:50:09|42162.29
19:50:10|42162.02
19:50:12|42153.24
19:50:13|42151.86
19:50:15|42151.08
19:50:15|42151.08
19:50:16|42145.91
19:50:18|42154.7
19:50:18|42154.7
19:50:20|42147.86
19:50:20|42147.86
19:50:22|42144.31
19:50:23|42144.31
19:50:24|42153.2
19:50:24|42153.2
19:50:26|42161.02
19:50:26|42146.71
19:50:27|42146.71
19:50:29|42147.31
19:50:30|42147.31
19:50:30|42153.54
19:50:31|42153.54
19:50:33|42153.54
19:50:34|42153.54
19:50:34|42153.54
19:50:35|42165.24
19:50:37|42170.64
19:50:38|42170.64
19:50:39|42170.64
19:50:39|42178.59
19:50:40|42178.59
19:50:41|42173.02
19:50:42|42173.02
19:50:44|42173.02
19:50:45|42172.52
19:50:46|42166.87
19:50:46|42166.87
19:50:48|42166.87
19:50:49|42166.87
19:50:49|42166.87
19:50:51|42165.51
19:50:52|42159.07
19:50:53|42159.07
19:50:54|42159.08
19:50:54|42159.08
19:50:56|42159.08
19:50:57|42159.04
19:50:58|42157.16
19:50:58|42158.49
19:51:00|42158.49
19:51:01|42158.49
19:51:02|42158.49
19:51:02|42157.7
19:51:03|42157.7
19:51:04|42157.7
19:51:06|42157.7
19:51:07|42157.7
19:51:08|42157.7
19:51:09|42164.39
19:51:09|42164.39
19:51:11|42164.39
19:51:12|42171.39
19:51:14|42171.39
19:51:14|42171.39
19:51:15|42171.39
19:51:16|42171.39
19:51:17|42171.39
19:51:18|42171.39
19:51:19|42171.98
19:51:20|42172.02
19:51:21|42172.02
19:51:22|42172.02
19:51:23|42172.02
19:51:24|42173.57
19:51:25|42173.57
19:51:26|42173.57
19:51:27|42177.79
19:51:28|42175.86
19:51:29|42178.21
19:51:31|42178.22
19:51:32|42178.22
19:51:32|42175.47
19:51:34|42175.47
19:51:34|42178.95
19:51:35|42178.95
19:51:37|42178.95
19:51:37|42178.95
19:51:39|42178.95
19:51:39|42178.95
19:51:40|42178.95
19:51:42|42178.95
19:51:42|42160.
19:51:43|42160.
19:51:45|42160.
19:51:45|42160.
19:51:46|42160.
19:51:47|42160.
19:51:48|42160.
19:51:49|42160.
19:51:51|42160.
19:51:51|42160.
19:51:52|42167.79
19:51:53|42167.79
19:51:54|42167.79
19:51:55|42167.79
19:51:56|42167.79
19:51:57|42167.79
19:51:59|42160.01
19:52:00|42160.01
19:52:01|42160.01
19:52:02|42162.37
19:52:03|42162.37
19:52:04|42162.37
19:52:05|42162.38
19:52:06|42160.
19:52:07|42160.
19:52:08|42160.
19:52:09|42160.
19:52:10|42160.
19:52:11|42160.
19:52:12|42168.71
19:52:13|42168.71
19:52:15|42168.71
19:52:15|42168.71
19:52:16|42168.71
19:52:17|42168.71
19:52:18|42168.71
19:52:19|42166.3
19:52:20|42166.3
19:52:21|42166.3
19:52:22|42166.31
19:52:23|42166.31
19:52:24|42166.31
19:52:25|42166.31
19:52:26|42166.31
19:52:27|42171.39
19:52:28|42171.39
19:52:29|42171.39
19:52:30|42174.94
19:52:31|42174.94
19:52:32|42174.94
19:52:33|42176.84
19:52:34|42178.59
19:52:35|42178.59
19:52:36|42178.59
19:52:37|42181.65
19:52:38|42185.42
19:52:39|42185.42
19:52:40|42185.42
19:52:42|42185.42
19:52:42|42185.42
19:52:43|42175.88
19:52:45|42175.88
19:52:45|42175.88
19:52:46|42166.41
19:52:48|42166.41
19:52:49|42166.41
19:52:49|42166.41
19:52:50|42166.41
19:52:51|42173.12
19:52:53|42173.12
19:52:53|42173.12
19:52:55|42178.78
19:52:56|42188.51
19:52:56|42188.52
19:52:57|42188.52
19:52:58|42188.52
19:52:59|42188.52
19:53:00|42194.59
19:53:01|42194.59
19:53:02|42194.59
19:53:03|42194.59
19:53:05|42190.33
19:53:05|42190.32
19:53:06|42190.32
19:53:07|42190.32
19:53:08|42194.74
19:53:09|42194.74
19:53:10|42194.74
19:53:11|42194.74
19:53:12|42194.74
19:53:14|42194.74
19:53:15|42194.75
19:53:16|42194.75
19:53:17|42194.75
19:53:18|42195.51
19:53:19|42195.52
19:53:21|42195.52
19:53:21|42195.52
19:53:22|42195.52
19:53:23|42195.53
19:53:24|42200.9
19:53:25|42200.9
19:53:26|42200.9
19:53:27|42209.92
19:53:28|42204.56
19:53:29|42205.81
19:53:30|42205.81
19:53:31|42205.81
19:53:32|42205.81
19:53:33|42205.84
19:53:34|42205.84
19:53:35|42205.84
19:53:36|42205.84
19:53:37|42205.84
19:53:38|42205.84
19:53:39|42205.84
19:53:40|42205.84
19:53:42|42205.84
19:53:42|42205.84
19:53:43|42205.84
19:53:44|42204.11
19:53:45|42204.11
19:53:46|42204.11
19:53:47|42202.03
19:53:48|42201.32
19:53:49|42201.32
19:53:50|42203.54
19:53:51|42203.54
19:53:52|42203.54
19:53:53|42203.54
19:53:54|42203.54
19:53:55|42203.54
19:53:56|42203.54
19:53:57|42202.42
19:53:58|42202.42
19:53:59|42205.2
19:54:00|42205.2
19:54:01|42205.2
19:54:02|42205.2
19:54:03|42200.23
19:54:04|42200.23
19:54:05|42200.
19:54:06|42200.
19:54:07|42200.
19:54:08|42200.
19:54:09|42200.01
19:54:10|42188.15
19:54:11|42188.15
19:54:12|42195.24
19:54:13|42200.61
19:54:15|42200.61
19:54:16|42205.81
19:54:17|42205.81
19:54:18|42217.19
19:54:20|42217.63
19:54:20|42217.63
19:54:21|42217.63
19:54:22|42217.63
19:54:23|42217.63
19:54:24|42217.63
19:54:25|42217.63
19:54:26|42217.63
19:54:27|42220.24
19:54:28|42220.24
19:54:29|42220.24
19:54:30|42223.66
19:54:31|42223.66
19:54:32|42220.24
19:54:33|42220.24
19:54:34|42220.28
19:54:35|42220.28
19:54:36|42220.28
19:54:37|42220.28
19:54:38|42220.3
19:54:39|42202.09
19:54:40|42202.09
19:54:41|42203.81
19:54:42|42203.81
19:54:43|42203.83
19:54:44|42203.83
19:54:45|42203.83
19:54:47|42203.83
19:54:48|42203.83
19:54:48|42203.83
19:54:50|42203.83
19:54:50|42205.91
19:54:51|42206.02
19:54:52|42206.02
19:54:53|42206.02
19:54:55|42206.3
19:54:56|42209.56
19:54:57|42209.56
19:54:57|42207.49
19:54:58|42192.15
19:55:00|42192.15
19:55:00|42187.41
19:55:01|42187.41
19:55:02|42187.41
19:55:03|42195.16
19:55:04|42195.16
19:55:05|42195.16
19:55:06|42195.16
19:55:07|42195.16
19:55:09|42204.77
19:55:09|42204.77
19:55:10|42210.6
19:55:12|42210.6
19:55:13|42210.59
19:55:13|42210.59
19:55:15|42219.59
19:55:16|42219.59
19:55:16|42219.59
19:55:18|42219.59
19:55:19|42219.59
19:55:20|42219.59
19:55:21|42219.59
19:55:23|42219.59
19:55:23|42219.59
19:55:24|42219.59
19:55:25|42222.08
19:55:26|42222.08
19:55:27|42222.08
19:55:28|42228.89
19:55:29|42233.
19:55:30|42233.
19:55:31|42233.
19:55:32|42234.28
19:55:33|42237.01
19:55:34|42238.26
19:55:36|42238.26
19:55:37|42249.01
19:55:37|42250.
19:55:38|42250.
19:55:39|42259.77
19:55:40|42259.77
19:55:41|42259.77
19:55:42|42259.77
19:55:43|42259.77
19:55:44|42259.39
19:55:46|42259.11
19:55:46|42247.37
19:55:47|42247.37
19:55:48|42247.37
19:55:49|42247.37
19:55:50|42247.37
19:55:51|42247.37
19:55:52|42247.37
19:55:54|42247.37
19:55:54|42247.37
19:55:55|42234.09
19:55:56|42234.09
19:55:58|42234.09
19:55:58|42247.37
19:55:59|42247.37
19:56:00|42247.73
19:56:02|42247.73
19:56:02|42234.11
19:56:03|42248.14
19:56:04|42247.32
19:56:05|42248.73
19:56:06|42248.73
19:56:07|42248.73
19:56:08|42248.73
19:56:09|42247.65
19:56:10|42247.65
19:56:11|42259.37
19:56:12|42256.5
19:56:13|42256.5
19:56:14|42256.5
19:56:16|42256.5
19:56:17|42256.5
19:56:19|42257.82
19:56:20|42257.95
19:56:21|42256.67
19:56:21|42256.67
19:56:23|42256.67
19:56:24|42256.67
19:56:24|42256.67
19:56:26|42256.67
19:56:27|42256.67
19:56:28|42256.67
19:56:29|42255.76
19:56:30|42255.77
19:56:30|42255.77
19:56:32|42255.77
19:56:33|42255.77
19:56:34|42255.77
19:56:34|42255.78
19:56:36|42259.39
19:56:36|42270.83
19:56:38|42275.
19:56:39|42275.
19:56:40|42275.
19:56:41|42275.
19:56:42|42271.85
19:56:43|42271.85
19:56:44|42275.
19:56:45|42275.
19:56:46|42274.99
19:56:47|42274.99
19:56:48|42285.95
19:56:49|42286.47
19:56:50|42278.36
19:56:51|42278.36
19:56:52|42279.48
19:56:53|42281.99
19:56:54|42281.99
19:56:55|42284.37
19:56:56|42272.94
19:56:57|42272.94
19:56:58|42272.94
19:56:59|42262.63
19:57:00|42262.63
19:57:01|42262.63
19:57:02|42266.57
19:57:03|42257.81
19:57:04|42257.81
19:57:05|42247.38
19:57:06|42247.38
19:57:07|42256.
19:57:08|42256.
19:57:09|42256.
19:57:10|42256.
19:57:11|42249.02
19:57:12|42249.02
19:57:13|42249.02
19:57:14|42250.78
19:57:16|42250.78
19:57:17|42250.79
19:57:18|42250.79
19:57:19|42250.79
19:57:20|42250.79
19:57:21|42250.82
19:57:22|42264.27
19:57:23|42277.34
19:57:25|42279.5
19:57:25|42266.22
19:57:27|42266.22
19:57:28|42277.88
19:57:29|42280.78
19:57:30|42280.94
19:57:30|42290.21
19:57:31|42281.07
19:57:32|42281.07
19:57:33|42269.5
19:57:35|42269.5
19:57:35|42251.12
19:57:37|42259.15
19:57:38|42260.95
19:57:38|42263.82
19:57:39|42263.82
19:57:40|42260.84
19:57:41|42260.94
19:57:42|42260.94
19:57:43|42260.94
19:57:45|42254.53
19:57:46|42254.53
19:57:47|42252.7
19:57:48|42250.9
19:57:48|42250.9
19:57:50|42251.15
19:57:50|42251.15
19:57:51|42251.15
19:57:53|42252.49
19:57:54|42252.49
19:57:55|42252.46
19:57:55|42252.59
19:57:57|42252.59
19:57:58|42250.72
19:57:58|42250.67
19:58:00|42250.67
19:58:00|42252.
19:58:02|42250.01
19:58:03|42252.09
19:58:04|42257.5
19:58:04|42251.01
19:58:05|42254.74
19:58:06|42241.66
19:58:08|42238.35
19:58:08|42240.64
19:58:10|42240.64
19:58:11|42238.98
19:58:12|42231.86
19:58:13|42231.86
19:58:14|42236.79
19:58:14|42236.79
19:58:15|42232.22
19:58:17|42235.47
19:58:19|42229.83
19:58:19|42242.53
19:58:20|42247.95
19:58:21|42250.01
19:58:22|42257.06
19:58:23|42257.55
19:58:25|42257.55
19:58:26|42268.16
19:58:27|42277.02
19:58:28|42279.21
19:58:29|42277.93
19:58:30|42283.78
19:58:31|42282.78
19:58:32|42278.34
19:58:33|42278.34
19:58:34|42278.34
19:58:35|42278.34
19:58:36|42278.59
19:58:37|42278.59
19:58:38|42277.02
19:58:39|42270.64
19:58:40|42268.71
19:58:41|42277.16
19:58:42|42275.61
19:58:43|42275.61
19:58:44|42275.61
19:58:45|42275.61
19:58:46|42275.61
19:58:47|42275.61
19:58:48|42275.61
19:58:49|42267.59
19:58:50|42267.59
19:58:51|42267.59
19:58:52|42268.19
19:58:53|42268.19
19:58:54|42268.19
19:58:55|42268.19
19:58:56|42268.19
19:58:57|42268.19
19:58:58|42264.91
19:58:59|42264.91
19:59:00|42268.26
19:59:01|42268.26
19:59:02|42268.26
19:59:03|42270.3
19:59:04|42270.3
19:59:05|42270.3
19:59:06|42270.3
19:59:07|42270.3
19:59:08|42270.3
19:59:09|42270.31
19:59:10|42279.59
19:59:11|42279.59
19:59:12|42279.59
19:59:13|42279.59
19:59:14|42282.78
19:59:15|42278.57
19:59:17|42278.57
19:59:18|42278.57
19:59:19|42278.57
19:59:20|42278.57
19:59:21|42278.57
19:59:22|42278.57
19:59:23|42282.77
19:59:24|42282.77
19:59:25|42282.77
19:59:26|42282.77
19:59:27|42282.77
19:59:28|42273.09
19:59:29|42273.09
19:59:30|42273.09
19:59:31|42273.09
19:59:32|42268.26
19:59:33|42268.27
19:59:34|42265.02
19:59:35|42264.86
19:59:36|42261.28
19:59:37|42261.28
19:59:38|42261.28
19:59:39|42261.28
19:59:40|42261.38
19:59:41|42264.57
19:59:42|42264.57
19:59:43|42270.65
19:59:44|42270.65
19:59:45|42270.65
19:59:46|42270.66
19:59:47|42273.22
19:59:48|42273.22
19:59:50|42273.22
19:59:50|42283.39
19:59:51|42283.39
19:59:52|42283.39
19:59:53|42283.39
19:59:54|42283.39
19:59:55|42283.39
19:59:56|42283.39
19:59:57|42287.47
19:59:58|42296.07
19:59:59|42296.15
20:00:00|42299.99
20:00:01|42300.04
20:00:02|42302.
20:00:04|42321.84
20:00:04|42329.65
20:00:05|42338.02
20:00:06|42337.75
20:00:08|42337.75
20:00:08|42332.04
20:00:10|42332.04
20:00:10|42332.04
20:00:11|42317.58
20:00:12|42329.28
20:00:13|42339.28
20:00:14|42345.68
20:00:15|42345.68
20:00:16|42356.58
20:00:18|42363.8
20:00:19|42363.8
20:00:20|42364.95
20:00:22|42358.5
20:00:22|42356.46
20:00:23|42359.71
20:00:25|42347.97
20:00:25|42350.81
20:00:26|42350.81
20:00:28|42332.44
20:00:28|42340.63
20:00:29|42352.46
20:00:30|42357.08
20:00:32|42359.81
20:00:33|42370.76
20:00:34|42369.91
20:00:35|42369.91
20:00:36|42368.44
20:00:36|42364.32
20:00:37|42364.64
20:00:38|42363.06
20:00:39|42350.81
20:00:41|42350.22
20:00:42|42350.22
20:00:43|42340.
20:00:44|42331.02
20:00:44|42331.02
20:00:46|42325.77
20:00:47|42325.77
20:00:48|42325.77
20:00:49|42317.51
20:00:50|42313.55
20:00:50|42313.56
20:00:52|42313.56
20:00:52|42328.2
20:00:54|42328.2
20:00:55|42329.62
20:00:55|42334.08
20:00:57|42334.08
20:00:58|42328.44
20:00:59|42336.92
20:01:00|42336.59
20:01:00|42336.59
20:01:02|42316.71
20:01:03|42313.47
20:01:04|42310.66
20:01:04|42308.91
20:01:06|42301.32
20:01:07|42301.32
20:01:08|42301.32
20:01:09|42281.76
20:01:09|42281.76
20:01:11|42282.75
20:01:11|42285.94
20:01:13|42283.28
20:01:13|42283.28
20:01:15|42264.77
20:01:15|42258.18
20:01:17|42264.81
20:01:18|42255.28
20:01:19|42238.47
20:01:21|42242.72
20:01:22|42242.72
20:01:22|42242.72
20:01:23|42233.72
20:01:25|42234.95
20:01:26|42237.55
20:01:27|42213.38
20:01:28|42200.98
20:01:30|42254.01
20:01:30|42267.64
20:01:32|42270.34
20:01:33|42272.94
20:01:34|42282.99
20:01:34|42280.04
20:01:35|42280.04
20:01:36|42263.08
20:01:37|42249.24
20:01:38|42258.24
20:01:40|42258.24
20:01:40|42258.24
20:01:41|42259.66
20:01:42|42264.22
20:01:43|42270.66
20:01:45|42265.18
20:01:45|42265.18
20:01:46|42252.17
20:01:47|42245.94
20:01:48|42245.94
20:01:49|42245.94
20:01:50|42242.28
20:01:51|42242.28
20:01:52|42246.48
20:01:54|42244.58
20:01:55|42247.54
20:01:55|42247.54
20:01:56|42230.36
20:01:58|42226.85
20:01:58|42226.85
20:02:00|42226.85
20:02:00|42226.85
20:02:02|42226.9
20:02:02|42236.73
20:02:04|42236.73
20:02:04|42236.73
20:02:05|42236.73
20:02:07|42226.84
20:02:08|42226.84
20:02:08|42226.85
20:02:09|42226.85
20:02:11|42226.85
20:02:11|42226.85
20:02:12|42226.85
20:02:14|42229.38
20:02:15|42231.79
20:02:15|42231.79
20:02:17|42228.26
20:02:18|42228.26
20:02:20|42228.26
20:02:20|42228.26
20:02:22|42239.57
20:02:23|42229.71
20:02:24|42229.71
20:02:25|42229.71
20:02:26|42229.71
20:02:27|42229.71
20:02:28|42229.71
20:02:29|42229.71
20:02:30|42229.76
20:02:31|42229.76
20:02:32|42229.76
20:02:33|42229.76
20:02:34|42229.76
20:02:35|42228.17
20:02:36|42236.62
20:02:38|42226.9
20:02:38|42226.9
20:02:39|42226.9
20:02:40|42214.19
20:02:42|42214.19
20:02:42|42216.51
20:02:43|42204.82
20:02:45|42204.82
20:02:45|42204.82
20:02:46|42204.82
20:02:47|42204.82
20:02:48|42207.64
20:02:49|42207.64
20:02:50|42207.64
20:02:52|42207.64
20:02:52|42210.86
20:02:53|42204.83
20:02:54|42209.78
20:02:55|42209.78
20:02:56|42209.78
20:02:57|42209.78
20:02:59|42220.91
20:02:59|42220.92
20:03:00|42212.1
20:03:01|42213.7
20:03:02|42213.7
20:03:03|42209.74
20:03:04|42209.75
20:03:05|42203.1
20:03:07|42190.04
20:03:08|42191.87
20:03:09|42191.87
20:03:09|42191.24
20:03:11|42191.25
20:03:12|42191.25
20:03:13|42191.25
20:03:14|42191.41
20:03:15|42191.41
20:03:15|42191.4
20:03:16|42191.41
20:03:17|42191.42
20:03:19|42196.43
20:03:20|42196.43
20:03:21|42196.43
20:03:22|42204.93
20:03:23|42204.93
20:03:24|42197.37
20:03:25|42188.87
20:03:27|42173.61
20:03:27|42179.36
20:03:29|42165.
20:03:29|42168.43
20:03:30|42166.58
20:03:32|42173.
20:03:32|42173.
20:03:33|42179.35
20:03:34|42169.15
20:03:36|42169.8
20:03:36|42169.81
20:03:38|42169.8
20:03:38|42169.85
20:03:40|42169.85
20:03:41|42169.85
20:03:41|42192.67
20:03:42|42192.67
20:03:43|42192.67
20:03:45|42192.52
20:03:46|42192.52
20:03:46|42192.52
20:03:48|42192.52
20:03:48|42192.52
20:03:49|42192.52
20:03:51|42193.76
20:03:52|42193.76
20:03:52|42193.76
20:03:53|42193.75
20:03:54|42193.75
20:03:55|42206.78
20:03:57|42208.89
20:03:57|42182.27
20:03:58|42175.21
20:03:59|42174.2
20:04:00|42174.2
20:04:01|42180.72
20:04:02|42180.72
20:04:04|42180.72
20:04:04|42179.57
20:04:05|42179.57
20:04:07|42181.68
20:04:07|42189.54
20:04:08|42189.54
20:04:09|42179.95
20:04:10|42152.87
20:04:11|42150.01
20:04:12|42160.54
20:04:14|42170.18
20:04:14|42179.8
20:04:15|42179.8
20:04:16|42179.8
20:04:17|42179.8
20:04:19|42179.8
20:04:19|42179.8
20:04:21|42175.55
20:04:22|42178.32
20:04:23|42178.32
20:04:24|42177.86
20:04:25|42177.86
20:04:26|42177.86
20:04:27|42170.87
20:04:28|42173.35
20:04:29|42173.35
20:04:31|42173.35
20:04:31|42173.35
20:04:32|42173.35
20:04:33|42173.35
20:04:34|42164.87
20:04:35|42164.87
20:04:36|42169.13
20:04:37|42167.48
20:04:38|42167.48
20:04:39|42165.22
20:04:40|42161.22
20:04:41|42161.22
20:04:42|42133.83
20:04:43|42133.83
20:04:44|42149.99
20:04:45|42149.99
20:04:46|42149.99
20:04:47|42147.15
20:04:48|42147.15
20:04:49|42147.15
20:04:50|42145.85
20:04:51|42170.13
20:04:52|42160.2
20:04:53|42158.43
20:04:54|42158.43
20:04:55|42158.43
20:04:56|42163.12
20:04:58|42163.12
20:04:58|42163.12
20:04:59|42163.98
20:05:01|42173.75
20:05:01|42173.75
20:05:03|42175.54
20:05:03|42175.54
20:05:04|42175.54
20:05:05|42156.95
20:05:07|42156.95
20:05:07|42156.95
20:05:08|42179.85
20:05:09|42179.12
20:05:10|42182.2
20:05:12|42179.91
20:05:12|42179.91
20:05:13|42179.91
20:05:15|42179.91
20:05:15|42179.91
20:05:16|42179.92
20:05:17|42182.02
20:05:19|42187.81
20:05:20|42187.81
20:05:21|42187.81
20:05:22|42188.
20:05:23|42188.
20:05:24|42188.04
20:05:25|42192.67
20:05:27|42192.67
20:05:28|42188.05
20:05:28|42190.
20:05:29|42196.1
20:05:30|42196.1
20:05:32|42190.01
20:05:33|42179.92
20:05:33|42179.92
20:05:34|42179.92
20:05:35|42190.08
20:05:36|42190.08
20:05:38|42190.08
20:05:38|42190.09
20:05:39|42190.09
20:05:40|42190.09
20:05:41|42190.09
20:05:42|42190.09
20:05:44|42190.09
20:05:44|42175.45
20:05:45|42175.45
20:05:46|42200.36
20:05:47|42231.87
20:05:49|42226.85
20:05:49|42226.2
20:05:50|42226.2
20:05:51|42226.2
20:05:52|42226.2
20:05:53|42222.93
20:05:54|42211.24
20:05:55|42224.82
20:05:56|42223.09
20:05:58|42223.97
20:05:59|42223.97
20:05:59|42220.81
20:06:01|42220.81
20:06:01|42220.81
20:06:02|42220.81
20:06:03|42223.37
20:06:04|42225.03
20:06:05|42225.03
20:06:06|42234.94
20:06:07|42234.94
20:06:08|42234.94
20:06:09|42234.94
20:06:11|42234.94
20:06:11|42228.08
20:06:12|42228.08
20:06:13|42228.08
20:06:14|42228.08
20:06:15|42228.08
20:06:16|42228.08
20:06:17|42228.08
20:06:18|42228.08
20:06:20|42234.41
20:06:21|42234.41
20:06:22|42234.41
20:06:24|42234.41
20:06:25|42234.41
20:06:26|42240.
20:06:27|42227.49
20:06:27|42209.49
20:06:29|42206.38
20:06:29|42216.54
20:06:31|42216.54
20:06:32|42216.54
20:06:33|42216.54
20:06:34|42216.54
20:06:35|42216.54
20:06:36|42213.6
20:06:37|42213.6
20:06:38|42213.6
20:06:39|42218.46
20:06:40|42231.1
20:06:41|42232.07
20:06:42|42236.77
20:06:43|42236.77
20:06:44|42239.49
20:06:45|42231.74
20:06:46|42231.74
20:06:47|42231.74
20:06:48|42231.74
20:06:49|42231.74
20:06:50|42228.28
20:06:51|42234.76
20:06:53|42226.35
20:06:53|42227.63
20:06:54|42218.58
20:06:55|42218.58
20:06:56|42218.58
20:06:57|42218.58
20:06:58|42218.58
20:06:59|42218.58
20:07:00|42218.58
20:07:01|42218.58
20:07:02|42216.33
20:07:03|42216.33
20:07:04|42216.43
20:07:05|42216.44
20:07:06|42216.44
20:07:07|42216.44
20:07:08|42216.44
20:07:09|42216.44
20:07:10|42224.14
20:07:11|42224.14
20:07:12|42224.14
20:07:14|42241.12
20:07:14|42241.12
20:07:16|42241.12
20:07:16|42233.08
20:07:17|42235.07
20:07:18|42222.53
20:07:19|42223.24
20:07:21|42223.24
20:07:22|42223.24
20:07:23|42222.54
20:07:24|42195.46
20:07:25|42195.46
20:07:26|42204.9
20:07:27|42204.9
20:07:28|42204.9
20:07:29|42204.44
20:07:30|42203.68
20:07:31|42203.68
20:07:32|42203.68
20:07:33|42203.68
20:07:34|42213.62
20:07:35|42207.2
20:07:36|42207.2
20:07:37|42207.2
20:07:38|42207.2
20:07:39|42208.31
20:07:40|42208.31
20:07:41|42208.31
20:07:42|42208.31
20:07:43|42174.77
20:07:44|42173.31
20:07:45|42173.31
20:07:46|42191.97
20:07:47|42191.97
20:07:48|42191.97
20:07:49|42191.97
20:07:50|42191.97
20:07:51|42191.97
20:07:52|42191.31
20:07:53|42192.11
20:07:54|42192.11
20:07:55|42192.11
20:07:56|42192.11
20:07:57|42216.41
20:07:58|42212.03
20:07:59|42212.03
20:08:00|42212.03
20:08:01|42212.03
20:08:02|42205.18
20:08:03|42205.18
20:08:04|42195.64
20:08:05|42195.64
20:08:06|42195.64
20:08:07|42195.64
20:08:08|42195.64
20:08:09|42195.64
20:08:10|42195.64
20:08:11|42195.64
20:08:12|42206.62
20:08:13|42206.62
20:08:14|42203.02
20:08:15|42202.97
20:08:16|42202.97
20:08:17|42202.97
20:08:18|42202.97
20:08:19|42202.97
20:08:20|42202.97
20:08:21|42202.97
20:08:23|42202.97
20:08:24|42202.97
20:08:25|42205.82
20:08:26|42209.19
20:08:27|42209.19
20:08:28|42214.07
20:08:29|42214.07
20:08:30|42214.07
20:08:31|42214.07
20:08:32|42214.07
20:08:33|42208.74
20:08:34|42208.74
20:08:35|42208.74
20:08:36|42208.74
20:08:37|42208.74
20:08:38|42208.74
20:08:39|42208.74
20:08:40|42213.7
20:08:41|42213.7
20:08:42|42213.7
20:08:43|42211.48
20:08:44|42211.48
20:08:45|42217.25
20:08:46|42223.24
20:08:47|42229.66
20:08:48|42229.66
20:08:49|42229.66
20:08:50|42229.97
20:08:51|42229.97
20:08:52|42232.47
20:08:52|42232.47
20:08:54|42230.2
20:08:54|42236.18
20:08:56|42236.18
20:08:57|42236.18
20:08:58|42236.18
20:08:59|42232.57
20:09:00|42232.57
20:09:01|42228.76
20:09:02|42228.76
20:09:03|42228.76
20:09:04|42229.91
20:09:05|42211.8
20:09:06|42210.63
20:09:07|42210.63
20:09:08|42206.56
20:09:09|42206.56
20:09:10|42206.55
20:09:11|42206.55
20:09:12|42206.55
20:09:13|42206.55
20:09:14|42216.11
20:09:15|42216.11
20:09:16|42214.09
20:09:17|42214.09
20:09:18|42214.09
20:09:19|42214.09
20:09:20|42214.09
20:09:21|42214.09
20:09:22|42214.31
20:09:24|42200.99
20:09:25|42200.99
20:09:26|42202.56
20:09:27|42202.56
20:09:28|42202.07
20:09:29|42202.07
20:09:30|42202.07
20:09:31|42192.78
20:09:32|42202.08
20:09:33|42202.08
20:09:34|42202.5
20:09:35|42200.
20:09:36|42192.81
20:09:37|42190.64
20:09:38|42190.64
20:09:39|42190.65
20:09:40|42190.65
20:09:41|42195.31
20:09:42|42195.31
20:09:43|42195.14
20:09:44|42196.54
20:09:45|42195.28
20:09:46|42211.47
20:09:47|42211.47
20:09:48|42211.47
20:09:49|42211.47
20:09:50|42211.47
20:09:51|42203.13
20:09:52|42203.13
20:09:53|42205.78
20:09:54|42205.78
20:09:55|42205.78
20:09:56|42205.79
20:09:57|42205.79
20:09:58|42211.48
20:09:59|42211.48
20:10:00|42211.48
20:10:01|42211.48
20:10:02|42211.48
20:10:03|42211.48
20:10:05|42211.48
20:10:05|42211.48
20:10:07|42220.05
20:10:07|42220.05
20:10:08|42220.05
20:10:09|42220.05
20:10:11|42206.49
20:10:12|42206.49
20:10:13|42199.69
20:10:13|42202.07
20:10:15|42201.84
20:10:15|42201.84
20:10:16|42196.29
20:10:17|42196.29
20:10:19|42201.69
20:10:20|42201.69
20:10:21|42201.69
20:10:21|42201.76
20:10:23|42208.51
20:10:24|42209.2
20:10:25|42208.49
20:10:27|42208.49
20:10:27|42208.44
20:10:28|42208.44
20:10:29|42208.44
20:10:30|42195.01
20:10:31|42195.
20:10:32|42195.01
20:10:33|42195.01
20:10:34|42195.
20:10:35|42195.
20:10:36|42195.
20:10:37|42195.
20:10:38|42195.
20:10:39|42195.
20:10:40|42206.99
20:10:41|42208.56
20:10:42|42208.68
20:10:43|42208.68
20:10:44|42219.99
20:10:45|42219.99
20:10:46|42219.99
20:10:47|42219.99
20:10:49|42215.5
20:10:49|42212.49
20:10:50|42212.49
20:10:51|42212.49
20:10:52|42216.02
20:10:53|42216.02
20:10:54|42216.02
20:10:55|42216.02
20:10:56|42216.02
20:10:57|42216.67
20:10:58|42211.04
20:10:59|42211.04
20:11:00|42211.04
20:11:01|42211.04
20:11:02|42211.04
20:11:03|42211.48
20:11:04|42211.48
20:11:05|42211.48
20:11:06|42211.48
20:11:07|42215.02
20:11:08|42215.02
20:11:09|42215.02
20:11:10|42215.02
20:11:11|42215.02
20:11:12|42219.97
20:11:13|42219.97
20:11:14|42219.99
20:11:15|42232.37
20:11:16|42232.37
20:11:17|42232.46
20:11:19|42232.46
20:11:19|42232.46
20:11:20|42232.46
20:11:21|42232.46
20:11:22|42232.46
20:11:24|42232.46
20:11:25|42232.46
20:11:27|42232.46
20:11:28|42232.46
20:11:28|42232.46
20:11:30|42232.46
20:11:31|42232.46
20:11:32|42245.
20:11:33|42245.
20:11:34|42227.14
20:11:35|42227.13
20:11:36|42227.13
20:11:37|42227.13
20:11:38|42227.13
20:11:39|42227.13
20:11:40|42221.39
20:11:41|42221.39
20:11:42|42216.36
20:11:43|42209.88
20:11:44|42221.37
20:11:45|42221.37
20:11:47|42221.37
20:11:47|42221.37
20:11:48|42224.01
20:11:49|42226.6
20:11:50|42224.48
20:11:51|42224.48
20:11:52|42224.48
20:11:53|42224.48
20:11:54|42234.29
20:11:55|42234.29
20:11:56|42234.45
20:11:57|42234.45
20:11:58|42234.45
20:11:59|42234.45
20:12:00|42241.48
20:12:01|42242.99
20:12:02|42243.
20:12:03|42244.23
20:12:04|42244.23
20:12:05|42244.23
20:12:06|42243.33
20:12:07|42245.35
20:12:08|42243.8
20:12:09|42243.8
20:12:10|42243.8
20:12:11|42243.8
20:12:12|42243.8
20:12:13|42237.67
20:12:14|42237.67
20:12:15|42236.11
20:12:16|42236.11
20:12:17|42236.11
20:12:18|42236.11
20:12:19|42236.11
20:12:20|42236.11
20:12:21|42236.11
20:12:22|42242.59
20:12:23|42242.59
20:12:25|42242.59
20:12:26|42242.59
20:12:27|42242.59
20:12:28|42242.59
20:12:29|42238.49
20:12:31|42238.49
20:12:31|42238.49
20:12:32|42236.93
20:12:33|42236.58
20:12:34|42236.57
20:12:35|42236.57
20:12:37|42270.17
20:12:38|42272.86
20:12:38|42272.86
20:12:40|42272.86
20:12:40|42289.94
20:12:42|42289.94
20:12:42|42289.94
20:12:43|42289.94
20:12:45|42289.94
20:12:45|42289.94
20:12:47|42289.94
20:12:48|42269.77
20:12:49|42269.77
20:12:49|42269.84
20:12:50|42271.94
20:12:51|42271.94
20:12:53|42271.94
20:12:53|42271.94
20:12:54|42271.95
20:12:55|42277.74
20:12:56|42277.74
20:12:57|42274.2
20:12:59|42271.18
20:12:59|42269.07
20:13:01|42269.07
20:13:01|42269.07
20:13:03|42289.26
20:13:03|42289.26
20:13:04|42281.53
20:13:05|42289.27
20:13:07|42289.27
20:13:08|42284.64
20:13:09|42295.53
20:13:09|42295.53
20:13:10|42295.53
20:13:11|42295.53
20:13:12|42305.91
20:13:14|42305.91
20:13:15|42305.91
20:13:15|42305.91
20:13:16|42305.91
20:13:17|42305.91
20:13:18|42305.91
20:13:19|42305.91
20:13:20|42305.91
20:13:21|42312.92
20:13:22|42312.92
20:13:23|42312.92
20:13:24|42311.3
20:13:26|42298.46
20:13:27|42298.46
20:13:27|42298.78
20:13:29|42301.08
20:13:30|42301.08
20:13:31|42301.08
20:13:32|42301.08
20:13:33|42284.93
20:13:34|42284.93
20:13:35|42284.93
20:13:36|42279.32
20:13:37|42279.32
20:13:38|42279.32
20:13:39|42279.32
20:13:40|42279.32
20:13:41|42279.32
20:13:42|42279.32
20:13:43|42282.28
20:13:44|42282.28
20:13:45|42282.28
20:13:46|42297.89
20:13:47|42297.89
20:13:48|42297.89
20:13:49|42297.89
20:13:50|42297.89
20:13:51|42287.29
20:13:52|42287.29
20:13:53|42300.94
20:13:55|42287.35
20:13:55|42287.35
20:13:56|42287.35
20:13:57|42281.37
20:13:58|42281.37
20:13:59|42281.37
20:14:00|42281.37
20:14:01|42281.37
20:14:03|42281.37
20:14:03|42281.37
20:14:04|42287.1
20:14:06|42287.1
20:14:06|42287.1
20:14:07|42281.96
20:14:08|42281.96
20:14:09|42278.16
20:14:10|42278.16
20:14:11|42278.16
20:14:12|42268.49
20:14:13|42271.
20:14:14|42271.
20:14:15|42271.
20:14:16|42271.
20:14:18|42271.
20:14:18|42256.42
20:14:19|42252.14
20:14:21|42252.15
20:14:21|42252.14
20:14:23|42252.15
20:14:23|42251.02
20:14:24|42251.02
20:14:26|42250.25
20:14:27|42252.23
20:14:28|42250.54
20:14:29|42250.01
20:14:30|42250.01
20:14:31|42250.01
20:14:32|42250.01
20:14:33|42250.19
20:14:34|42250.
20:14:35|42247.16
20:14:37|42247.16
20:14:37|42247.16
20:14:38|42254.72
20:14:39|42256.75
20:14:40|42256.75
20:14:41|42256.75
20:14:42|42256.22
20:14:43|42256.22
20:14:44|42265.52
20:14:45|42265.52
20:14:46|42265.52
20:14:48|42265.52
20:14:48|42265.52
20:14:49|42265.52
20:14:51|42265.52
20:14:51|42275.93
20:14:52|42275.93
20:14:54|42271.69
20:14:54|42271.69
20:14:55|42271.69
20:14:56|42271.69
20:14:58|42286.43
20:14:59|42286.43
20:15:00|42286.43
20:15:01|42286.43
20:15:02|42286.43
20:15:03|42286.43
20:15:04|42286.43
20:15:05|42286.43
20:15:06|42279.79
20:15:07|42279.79
20:15:08|42279.79
20:15:09|42279.79
20:15:10|42279.79
20:15:11|42279.79
20:15:12|42279.79
20:15:13|42279.79
20:15:14|42283.08
20:15:15|42283.08
20:15:16|42283.08
20:15:17|42283.08
20:15:18|42300.35
20:15:19|42289.71
20:15:20|42289.71
20:15:21|42289.71
20:15:22|42289.72
20:15:23|42289.72
20:15:24|42289.72
20:15:25|42289.71
20:15:27|42290.03
20:15:28|42290.03
20:15:28|42290.
20:15:30|42289.99
20:15:31|42290.
20:15:32|42290.
20:15:33|42290.
20:15:34|42290.
20:15:35|42290.
20:15:36|42290.34
20:15:37|42290.34
20:15:38|42290.34
20:15:39|42271.93
20:15:40|42271.95
20:15:41|42284.01
20:15:42|42273.22
20:15:43|42284.95
20:15:44|42284.95
20:15:45|42284.95
20:15:46|42270.73
20:15:47|42271.22
20:15:48|42278.18
20:15:49|42271.22
20:15:50|42277.69
20:15:51|42275.2
20:15:52|42275.2
20:15:53|42266.98
20:15:54|42260.78
20:15:56|42260.77
20:15:56|42260.78
20:15:57|42260.78
20:15:58|42262.83
20:15:59|42267.42
20:16:00|42271.97
20:16:01|42272.56
20:16:02|42267.5
20:16:03|42267.5
20:16:04|42267.5
20:16:06|42295.85
20:16:06|42295.86
20:16:07|42295.9
20:16:08|42295.91
20:16:09|42295.91
20:16:10|42306.37
20:16:11|42306.37
20:16:12|42307.
20:16:14|42307.
20:16:14|42296.78
20:16:16|42296.78
20:16:16|42295.75
20:16:17|42290.92
20:16:18|42290.92
20:16:20|42290.92
20:16:21|42290.92
20:16:21|42290.92
20:16:22|42294.93
20:16:23|42290.89
20:16:24|42280.6
20:16:26|42272.89
20:16:27|42272.9
20:16:29|42280.53
20:16:29|42280.22
20:16:31|42285.81
20:16:32|42277.92
20:16:33|42277.97
20:16:34|42277.97
20:16:34|42300.83
20:16:35|42317.27
20:16:37|42317.27
20:16:38|42317.26
20:16:39|42317.26
20:16:40|42317.26
20:16:41|42314.62
20:16:42|42317.99
20:16:43|42317.65
20:16:44|42317.65
20:16:45|42317.65
20:16:46|42314.33
20:16:47|42314.33
20:16:48|42298.
20:16:49|42298.
20:16:50|42298.
20:16:51|42296.37
20:16:52|42301.22
20:16:53|42302.15
20:16:54|42305.07
20:16:55|42314.51
20:16:56|42314.51
20:16:57|42314.51
20:16:58|42314.51
20:16:59|42314.51
20:17:00|42314.51
20:17:01|42314.51
20:17:02|42313.3
20:17:03|42313.3
20:17:04|42313.3
20:17:05|42313.3
20:17:06|42313.3
20:17:07|42313.3
20:17:08|42313.3
20:17:09|42313.3
20:17:10|42315.84
20:17:11|42317.8
20:17:12|42317.8
20:17:13|42316.48
20:17:14|42316.48
20:17:15|42316.44
20:17:16|42316.44
20:17:17|42316.44
20:17:18|42315.99
20:17:19|42317.73
20:17:20|42318.
20:17:21|42332.63
20:17:22|42332.63
20:17:23|42339.26
20:17:24|42339.26
20:17:25|42339.28
20:17:26|42341.98
20:17:28|42337.27
20:17:29|42337.27
20:17:30|42337.27
20:17:31|42337.27
20:17:32|42333.74
20:17:33|42320.97
20:17:34|42318.09
20:17:35|42321.27
20:17:36|42326.22
20:17:37|42325.87
20:17:38|42325.88
20:17:39|42325.9
20:17:40|42325.9
20:17:40|42325.9
20:17:42|42325.9
20:17:43|42328.82
20:17:44|42327.11
20:17:45|42327.11
20:17:46|42327.11
20:17:47|42327.11
20:17:48|42327.11
20:17:49|42327.11
20:17:49|42327.11
20:17:50|42327.11
20:17:52|42327.11
20:17:53|42327.11
20:17:54|42328.27
20:17:55|42328.27
20:17:56|42328.27
20:17:57|42328.27
20:17:57|42328.27
20:17:59|42334.02
20:18:00|42334.02
20:18:01|42331.68
20:18:02|42331.68
20:18:02|42331.68
20:18:04|42320.87
20:18:04|42339.24
20:18:06|42339.24
20:18:06|42322.22
20:18:07|42317.22
20:18:09|42316.09
20:18:10|42311.86
20:18:11|42307.02
20:18:12|42311.77
20:18:13|42314.24
20:18:14|42314.24
20:18:15|42314.24
20:18:15|42314.24
20:18:17|42320.49
20:18:18|42318.93
20:18:19|42318.93
20:18:19|42319.74
20:18:20|42325.64
20:18:22|42325.64
20:18:22|42325.64
20:18:23|42325.64
20:18:25|42327.1
20:18:26|42327.1
20:18:26|42327.1
20:18:28|42327.1
20:18:30|42324.82
20:18:30|42324.82
20:18:32|42324.82
20:18:33|42324.82
20:18:34|42324.82
20:18:35|42325.92
20:18:36|42327.11
20:18:37|42327.11
20:18:38|42327.11
20:18:38|42327.11
20:18:40|42328.25
20:18:41|42328.25
20:18:42|42322.18
20:18:42|42322.18
20:18:43|42321.69
20:18:45|42321.69
20:18:46|42319.09
20:18:46|42324.66
20:18:48|42324.66
20:18:49|42324.66
20:18:50|42324.66
20:18:51|42324.3
20:18:52|42324.3
20:18:53|42324.3
20:18:53|42324.3
20:18:54|42324.3
20:18:56|42324.3
20:18:57|42324.3
20:18:58|42324.29
20:18:58|42324.29
20:19:00|42324.29
20:19:01|42330.73
20:19:02|42330.73
20:19:03|42330.73
20:19:03|42330.73
20:19:05|42330.73
20:19:05|42330.73
20:19:07|42330.73
20:19:08|42330.73
20:19:09|42330.73
20:19:10|42330.78
20:19:10|42342.56
20:19:12|42349.99
20:19:13|42350.21
20:19:14|42350.22
20:19:15|42350.22
20:19:16|42350.21
20:19:17|42350.21
20:19:18|42350.22
20:19:19|42350.21
20:19:20|42350.21
20:19:21|42350.24
20:19:22|42350.24
20:19:23|42350.24
20:19:24|42350.24
20:19:25|42352.83
20:19:26|42352.83
20:19:27|42352.83
20:19:28|42353.92
20:19:30|42353.92
20:19:31|42355.37
20:19:31|42355.37
20:19:32|42355.37
20:19:34|42353.71
20:19:35|42353.72
20:19:36|42353.72
20:19:37|42355.33
20:19:38|42338.84
20:19:39|42338.84
20:19:40|42338.85
20:19:41|42338.85
20:19:43|42338.82
20:19:43|42338.82
20:19:44|42338.82
20:19:45|42338.82
20:19:46|42323.76
20:19:47|42337.87
20:19:48|42338.85
20:19:49|42338.85
20:19:50|42338.85
20:19:51|42338.85
20:19:52|42338.85
20:19:53|42338.85
20:19:54|42338.85
20:19:55|42338.85
20:19:56|42349.76
20:19:57|42349.08
20:19:58|42349.08
20:19:59|42349.08
20:20:00|42349.08
20:20:01|42351.88
20:20:02|42351.88
20:20:03|42337.69
20:20:04|42337.69
20:20:05|42326.98
20:20:06|42330.06
20:20:07|42330.06
20:20:08|42330.06
20:20:09|42329.76
20:20:10|42329.76
20:20:11|42332.06
20:20:12|42339.64
20:20:13|42339.04
20:20:14|42339.04
20:20:16|42339.04
20:20:16|42339.04
20:20:17|42339.04
20:20:18|42339.04
20:20:19|42344.85
20:20:20|42345.98
20:20:21|42345.98
20:20:22|42345.97
20:20:23|42355.32
20:20:24|42355.32
20:20:25|42355.32
20:20:26|42351.21
20:20:27|42351.21
20:20:29|42364.32
20:20:30|42360.13
20:20:31|42360.13
20:20:33|42354.78
20:20:33|42354.78
20:20:34|42354.61
20:20:35|42354.61
20:20:36|42354.61
20:20:37|42356.86
20:20:39|42370.75
20:20:40|42370.71
20:20:41|42371.15
20:20:42|42374.7
20:20:43|42374.7
20:20:43|42377.
20:20:45|42377.
20:20:46|42377.
20:20:47|42358.68
20:20:48|42358.68
20:20:49|42358.68
20:20:50|42358.68
20:20:51|42358.68
20:20:51|42358.68
20:20:53|42347.17
20:20:54|42347.17
20:20:55|42348.17
20:20:56|42348.12
20:20:57|42341.74
20:20:58|42343.95
20:20:59|42343.95
20:20:59|42343.95
20:21:01|42343.95
20:21:02|42353.59
20:21:02|42353.59
20:21:03|42351.22
20:21:04|42342.85
20:21:05|42342.85
20:21:07|42342.85
20:21:08|42342.85
20:21:08|42342.85
20:21:10|42343.95
20:21:11|42343.95
20:21:12|42343.95
20:21:13|42343.95
20:21:14|42345.73
20:21:15|42345.73
20:21:16|42345.73
20:21:17|42343.66
20:21:17|42343.66
20:21:18|42343.66
20:21:19|42343.66
20:21:21|42343.66
20:21:22|42345.22
20:21:23|42346.5
20:21:24|42346.5
20:21:25|42342.08
20:21:26|42342.08
20:21:27|42347.85
20:21:27|42347.85
20:21:29|42342.81
20:21:30|42366.51
20:21:32|42367.94
20:21:33|42367.94
20:21:34|42367.27
20:21:35|42367.27
20:21:35|42363.55
20:21:37|42364.88
20:21:38|42364.88
20:21:39|42360.91
20:21:40|42360.91
20:21:41|42360.91
20:21:42|42357.98
20:21:43|42359.68
20:21:44|42358.93
20:21:45|42358.93
20:21:46|42362.96
20:21:46|42362.97
20:21:48|42366.62
20:21:48|42367.61
20:21:50|42367.61
20:21:51|42367.61
20:21:52|42367.92
20:21:53|42367.94
20:21:54|42367.94
20:21:55|42364.49
20:21:55|42372.98
20:21:57|42372.98
20:21:58|42372.98
20:21:59|42371.33
20:22:00|42373.16
20:22:01|42373.16
20:22:02|42373.17
20:22:02|42373.17
20:22:04|42373.15
20:22:05|42373.16
20:22:05|42373.15
20:22:07|42373.15
20:22:07|42373.15
20:22:08|42373.15
20:22:10|42373.15
20:22:11|42374.18
20:22:12|42374.29
20:22:13|42376.99
20:22:14|42376.99
20:22:15|42376.99
20:22:16|42376.99
20:22:16|42376.97
20:22:18|42376.97
20:22:18|42376.97
20:22:20|42376.97
20:22:21|42376.97
20:22:22|42375.33
20:22:23|42373.21
20:22:24|42373.21
20:22:25|42373.9
20:22:26|42374.84
20:22:27|42374.84
20:22:28|42376.97
20:22:29|42376.54
20:22:30|42376.54
20:22:32|42375.33
20:22:33|42375.33
20:22:34|42373.17
20:22:34|42373.17
20:22:36|42373.17
20:22:37|42373.17
20:22:38|42373.17
20:22:39|42373.17
20:22:40|42373.17
20:22:41|42373.17
20:22:41|42373.17
20:22:43|42373.17
20:22:44|42373.17
20:22:45|42373.17
20:22:45|42373.17
20:22:46|42373.17
20:22:47|42373.17
20:22:48|42373.17
20:22:49|42373.17
20:22:50|42374.7
20:22:51|42373.15
20:22:53|42373.15
20:22:53|42373.15
20:22:54|42373.15
20:22:55|42373.15
20:22:57|42373.15
20:22:57|42373.15
20:22:59|42373.15
20:22:59|42373.15
20:23:00|42373.15
20:23:02|42373.15
20:23:02|42373.16
20:23:03|42373.16
20:23:04|42373.15
20:23:06|42373.15
20:23:07|42373.15
20:23:07|42373.15
20:23:08|42373.15
20:23:10|42373.15
20:23:10|42373.15
20:23:11|42373.15
20:23:13|42373.15
20:23:13|42373.15
20:23:14|42373.16
20:23:16|42373.16
20:23:16|42373.16
20:23:18|42373.16
20:23:18|42373.16
20:23:19|42373.16
20:23:20|42373.17
20:23:21|42377.
20:23:23|42377.
20:23:24|42377.48
20:23:25|42377.48
20:23:26|42377.48
20:23:26|42377.47
20:23:27|42374.25
20:23:29|42374.25
20:23:30|42374.25
20:23:31|42373.16
20:23:32|42366.51
20:23:34|42348.97
20:23:34|42348.97
20:23:35|42351.57
20:23:36|42352.07
20:23:37|42352.07
20:23:38|42347.44
20:23:39|42347.44
20:23:40|42347.44
20:23:41|42347.44
20:23:42|42352.86
20:23:43|42355.5
20:23:44|42355.5
20:23:45|42355.5
20:23:46|42349.87
20:23:47|42349.87
20:23:48|42349.87
20:23:49|42352.38
20:23:50|42352.37
20:23:51|42352.37
20:23:52|42352.37
20:23:53|42354.05
20:23:54|42354.05
20:23:55|42352.5
20:23:56|42352.5
20:23:57|42352.5
20:23:58|42352.5
20:23:59|42358.6
20:24:00|42365.84
20:24:01|42365.13
20:24:02|42365.13
20:24:03|42365.13
20:24:04|42365.13
20:24:05|42366.93
20:24:06|42366.91
20:24:07|42366.91
20:24:08|42366.91
20:24:09|42350.85
20:24:10|42345.58
20:24:11|42345.58
20:24:12|42349.78
20:24:13|42353.44
20:24:14|42353.44
20:24:15|42353.44
20:24:16|42353.44
20:24:17|42353.44
20:24:18|42353.44
20:24:19|42353.44
20:24:20|42353.44
20:24:21|42356.35
20:24:22|42356.35
20:24:23|42356.35
20:24:24|42356.35
20:24:25|42358.15
20:24:27|42359.28
20:24:27|42359.94
20:24:29|42359.95
20:24:30|42360.16
20:24:32|42360.16
20:24:33|42360.16
20:24:34|42360.16
20:24:35|42360.16
20:24:36|42360.16
20:24:37|42360.17
20:24:38|42348.64
20:24:39|42348.64
20:24:40|42348.64
20:24:42|42341.81
20:24:42|42343.93
20:24:43|42343.93
20:24:44|42343.93
20:24:45|42341.41
20:24:46|42325.
20:24:48|42323.77
20:24:48|42323.77
20:24:49|42323.77
20:24:50|42327.89
20:24:51|42327.89
20:24:52|42323.77
20:24:53|42314.37
20:24:54|42320.5
20:24:56|42319.44
20:24:56|42319.44
20:25:00|42319.56
20:25:01|42323.37
20:25:02|42323.37
20:25:03|42323.37
20:25:04|42325.49
20:25:05|42326.79
20:25:07|42331.62
20:25:07|42327.9
20:25:08|42327.9
20:25:09|42327.9
20:25:10|42327.9
20:25:11|42340.25
20:25:12|42348.42
20:25:13|42350.99
20:25:14|42355.32
20:25:15|42355.32
20:25:16|42352.22
20:25:17|42352.22
20:25:18|42352.22
20:25:19|42352.22
20:25:20|42359.85
20:25:21|42362.69
20:25:22|42362.39
20:25:23|42367.55
20:25:24|42367.55
20:25:25|42367.55
20:25:26|42363.89
20:25:27|42363.89
20:25:28|42363.89
20:25:29|42361.94
20:25:30|42361.94
20:25:32|42361.94
20:25:33|42361.94
20:25:34|42359.65
20:25:35|42359.65
20:25:36|42361.86
20:25:37|42361.86
20:25:38|42361.86
20:25:39|42361.86
20:25:40|42359.29
20:25:41|42359.29
20:25:42|42359.29
20:25:43|42359.29
20:25:44|42359.03
20:25:46|42359.03
20:25:46|42365.1
20:25:47|42368.88
20:25:48|42368.88
20:25:49|42368.88
20:25:50|42368.88
20:25:52|42368.88
20:25:52|42368.88
20:25:53|42370.9
20:25:54|42375.61
20:25:55|42375.61
20:25:56|42376.27
20:25:57|42376.27
20:25:58|42380.
20:25:59|42378.33
20:26:01|42378.33
20:26:02|42378.33
20:26:03|42368.45
20:26:03|42368.45
20:26:04|42368.45
20:26:06|42363.95
20:26:07|42363.95
20:26:08|42363.95
20:26:09|42364.65
20:26:10|42364.57
20:26:10|42365.31
20:26:11|42365.31
20:26:13|42365.31
20:26:13|42365.4
20:26:14|42365.4
20:26:16|42365.4
20:26:17|42374.1
20:26:18|42374.1
20:26:19|42379.48
20:26:19|42379.98
20:26:21|42379.99
20:26:22|42379.99
20:26:22|42379.99
20:26:24|42379.99
20:26:24|42379.99
20:26:26|42383.04
20:26:26|42383.04
20:26:28|42371.09
20:26:29|42367.66
20:26:29|42367.66
20:26:31|42364.68
20:26:32|42364.68
20:26:34|42364.68
20:26:34|42360.01
20:26:36|42368.04
20:26:36|42368.04
20:26:38|42360.01
20:26:39|42360.
20:26:40|42360.
20:26:41|42360.01
20:26:43|42360.
20:26:43|42359.32
20:26:44|42359.32
20:26:45|42356.27
20:26:46|42356.27
20:26:47|42358.83
20:26:48|42360.
20:26:50|42360.02
20:26:51|42360.02
20:26:51|42360.02
20:26:52|42367.76
20:26:53|42367.76
20:26:55|42367.76
20:26:55|42367.77
20:26:56|42367.77
20:26:57|42367.77
20:26:58|42371.87
20:26:59|42371.94
20:27:01|42371.94
20:27:02|42371.94
20:27:02|42367.37
20:27:03|42367.37
20:27:04|42367.37
20:27:06|42367.37
20:27:06|42367.37
20:27:08|42367.37
20:27:09|42364.68
20:27:09|42364.68
20:27:11|42364.68
20:27:12|42352.16
20:27:12|42352.16
20:27:14|42364.46
20:27:15|42364.45
20:27:16|42364.45
20:27:16|42364.45
20:27:18|42364.45
20:27:19|42360.96
20:27:19|42360.95
20:27:21|42360.95
20:27:22|42360.95
20:27:23|42360.95
20:27:23|42360.95
20:27:24|42360.96
20:27:26|42360.95
20:27:27|42360.95
20:27:28|42354.69
20:27:29|42354.69
20:27:30|42355.85
20:27:30|42355.85
20:27:32|42355.85
20:27:33|42359.38
20:27:35|42358.01
20:27:36|42358.01
20:27:37|42350.14
20:27:38|42350.14
20:27:39|42350.14
20:27:40|42356.03
20:27:41|42356.03
20:27:42|42356.03
20:27:43|42359.33
20:27:44|42358.49
20:27:45|42358.01
20:27:46|42358.01
20:27:47|42358.01
20:27:48|42358.01
20:27:49|42358.02
20:27:50|42344.19
20:27:51|42344.19
20:27:52|42344.19
20:27:53|42350.15
20:27:54|42350.15
20:27:55|42350.15
20:27:56|42350.15
20:27:57|42356.3
20:27:58|42363.25
20:27:59|42356.86
20:28:00|42356.86
20:28:01|42355.21
20:28:02|42355.21
20:28:03|42359.14
20:28:04|42359.36
20:28:05|42359.36
20:28:06|42359.36
20:28:07|42364.24
20:28:08|42364.24
20:28:09|42364.24
20:28:10|42364.24
20:28:12|42364.65
20:28:12|42364.65
20:28:13|42367.8
20:28:14|42374.79
20:28:15|42374.79
20:28:16|42374.79
20:28:17|42374.79
20:28:18|42374.79
20:28:19|42374.79
20:28:20|42373.
20:28:21|42373.
20:28:22|42373.
20:28:23|42375.
20:28:24|42375.
20:28:25|42375.73
20:28:26|42375.73
20:28:27|42377.88
20:28:28|42377.38
20:28:29|42377.91
20:28:30|42377.91
20:28:31|42377.92
20:28:32|42379.49
20:28:33|42379.49
20:28:35|42379.6
20:28:36|42379.22
20:28:37|42379.22
20:28:38|42379.22
20:28:39|42377.87
20:28:40|42365.57
20:28:42|42358.02
20:28:42|42358.02
20:28:43|42358.02
20:28:44|42358.01
20:28:45|42358.01
20:28:46|42358.01
20:28:47|42357.97
20:28:48|42358.89
20:28:50|42358.89
20:28:50|42358.89
20:28:51|42357.97
20:28:52|42357.98
20:28:53|42357.98
20:28:54|42357.97
20:28:56|42357.97
20:28:56|42357.97
20:28:58|42357.97
20:28:59|42355.21
20:29:00|42355.21
20:29:01|42355.21
20:29:02|42355.21
20:29:02|42355.21
20:29:04|42355.21
20:29:05|42355.21
20:29:05|42355.21
20:29:07|42355.21
20:29:08|42355.21
20:29:09|42355.22
20:29:10|42355.21
20:29:11|42355.22
20:29:12|42355.22
20:29:13|42355.21
20:29:14|42355.21
20:29:16|42355.21
20:29:16|42355.21
20:29:17|42355.21
20:29:18|42355.21
20:29:19|42355.22
20:29:20|42355.22
20:29:21|42355.21
20:29:22|42355.21
20:29:23|42355.21
20:29:24|42355.22
20:29:25|42355.21
20:29:26|42355.21
20:29:27|42355.22
20:29:28|42355.22
20:29:29|42355.22
20:29:30|42355.22
20:29:31|42355.21
20:29:32|42355.21
20:29:34|42355.21
20:29:35|42355.22
20:29:35|42355.22
20:29:36|42340.13
20:29:38|42335.65
20:29:39|42334.23
20:29:40|42334.23
20:29:41|42334.23
20:29:42|42330.02
20:29:43|42333.51
20:29:44|42330.06
20:29:45|42330.06
20:29:45|42330.06
20:29:47|42330.02
20:29:48|42330.
20:29:48|42330.
20:29:50|42330.
20:29:51|42330.
20:29:52|42330.01
20:29:53|42334.23
20:29:54|42334.24
20:29:55|42334.24
20:29:56|42340.63
20:29:57|42340.62
20:29:57|42330.
20:29:59|42340.19
20:30:00|42340.19
20:30:01|42340.63
20:30:02|42340.63
20:30:02|42340.63
20:30:03|42334.7
20:30:05|42322.43
20:30:06|42332.57
20:30:06|42332.57
20:30:08|42318.26
20:30:08|42316.63
20:30:09|42316.63
20:30:11|42320.47
20:30:12|42320.46
20:30:13|42320.46
20:30:14|42320.46
20:30:15|42314.93
20:30:16|42314.93
20:30:17|42311.46
20:30:18|42311.47
20:30:19|42311.47
20:30:20|42311.47
20:30:21|42311.47
20:30:22|42311.47
20:30:23|42314.6
20:30:25|42314.6
20:30:25|42318.4
20:30:26|42318.4
20:30:27|42320.14
20:30:28|42319.4
20:30:29|42319.4
20:30:30|42304.11
20:30:31|42300.01
20:30:32|42300.01
20:30:33|42290.65
20:30:35|42286.6
20:30:35|42285.05
20:30:36|42285.05
20:30:38|42283.17
20:30:39|42283.17
20:30:40|42283.17
20:30:41|42272.94
20:30:42|42268.23
20:30:43|42261.58
20:30:44|42261.58
20:30:45|42250.01
20:30:46|42250.
20:30:47|42242.98
20:30:48|42240.4
20:30:49|42230.23
20:30:50|42250.01
20:30:51|42246.94
20:30:52|42231.73
20:30:53|42231.73
20:30:54|42221.68
20:30:55|42212.1
20:30:56|42212.1
20:30:57|42221.28
20:30:58|42199.7
20:30:59|42206.06
20:31:00|42195.21
20:31:01|42193.28
20:31:02|42204.86
20:31:03|42200.74
20:31:04|42194.35
20:31:05|42186.83
20:31:06|42198.5
20:31:07|42198.5
20:31:08|42198.22
20:31:09|42198.55
20:31:10|42205.43
20:31:11|42210.99
20:31:12|42218.94
20:31:13|42228.39
20:31:14|42230.73
20:31:15|42230.73
20:31:16|42230.73
20:31:17|42228.76
20:31:18|42234.15
20:31:19|42234.15
20:31:20|42234.01
20:31:21|42234.01
20:31:22|42230.45
20:31:23|42217.21
20:31:24|42217.21
20:31:25|42201.37
20:31:26|42201.37
20:31:27|42201.37
20:31:28|42209.76
20:31:29|42212.8
20:31:30|42219.
20:31:31|42206.02
20:31:32|42216.58
20:31:33|42215.5
20:31:34|42215.5
20:31:36|42217.69
20:31:37|42221.57
20:31:38|42221.57
20:31:39|42221.57
20:31:40|42221.57
20:31:41|42221.57
20:31:42|42221.57
20:31:43|42220.35
20:31:45|42215.65
20:31:45|42215.65
20:31:46|42215.65
20:31:48|42210.7
20:31:48|42213.99
20:31:50|42213.99
20:31:50|42212.13
20:31:52|42212.14
20:31:52|42212.14
20:31:54|42212.16
20:31:54|42212.16
20:31:55|42212.16
20:31:56|42192.72
20:31:57|42197.5
20:31:58|42197.56
20:32:00|42197.56
20:32:01|42197.56
20:32:02|42197.56
20:32:03|42196.48
20:32:03|42196.48
20:32:04|42196.48
20:32:05|42214.72
20:32:06|42214.72
20:32:08|42214.72
20:32:08|42214.72
20:32:09|42214.72
20:32:10|42229.68
20:32:11|42224.73
20:32:13|42224.73
20:32:13|42217.66
20:32:15|42217.66
20:32:15|42217.66
20:32:16|42217.66
20:32:17|42217.66
20:32:18|42173.83
20:32:19|42190.86
20:32:20|42190.86
20:32:21|42176.47
20:32:22|42190.92
20:32:23|42188.76
20:32:24|42172.97
20:32:26|42172.97
20:32:26|42187.02
20:32:27|42192.18
20:32:29|42192.18
20:32:29|42192.18
20:32:30|42192.18
20:32:31|42192.18
20:32:32|42187.21
20:32:33|42187.21
20:32:35|42174.46
20:32:36|42175.51
20:32:36|42175.51
20:32:38|42175.51
20:32:40|42175.46
20:32:41|42175.46
20:32:42|42175.46
20:32:42|42175.46
20:32:43|42175.46
20:32:45|42175.46
20:32:46|42175.46
20:32:47|42175.46
20:32:48|42175.46
20:32:49|42185.53
20:32:51|42190.2
20:32:52|42191.13
20:32:52|42191.13
20:32:54|42193.3
20:32:55|42193.76
20:32:56|42193.76
20:32:57|42183.55
20:32:58|42183.55
20:32:59|42187.53
20:33:00|42187.53
20:33:00|42188.07
20:33:02|42188.07
20:33:03|42188.07
20:33:03|42188.07
20:33:05|42188.07
20:33:06|42188.07
20:33:06|42193.37
20:33:08|42189.86
20:33:08|42189.86
20:33:10|42203.39
20:33:11|42211.65
20:33:11|42208.97
20:33:13|42208.97
20:33:13|42200.68
20:33:14|42200.68
20:33:16|42200.68
20:33:16|42198.1
20:33:18|42198.1
20:33:19|42203.62
20:33:20|42203.62
20:33:21|42177.48
20:33:22|42177.47
20:33:23|42177.47
20:33:24|42177.47
20:33:24|42177.47
20:33:26|42177.5
20:33:27|42177.5
20:33:28|42179.58
20:33:29|42177.89
20:33:30|42177.89
20:33:30|42177.89
20:33:32|42168.49
20:33:33|42160.14
20:33:34|42160.15
20:33:35|42163.17
20:33:36|42163.17
20:33:37|42163.17
20:33:38|42163.67
20:33:40|42163.67
20:33:40|42163.67
20:33:41|42163.67
20:33:42|42163.67
20:33:43|42165.4
20:33:44|42165.4
20:33:45|42170.38
20:33:46|42182.08
20:33:48|42182.08
20:33:49|42182.08
20:33:50|42182.08
20:33:51|42178.8
20:33:52|42178.8
20:33:53|42178.8
20:33:54|42178.8
20:33:55|42178.8
20:33:56|42183.67
20:33:57|42183.67
20:33:58|42183.67
20:33:59|42183.67
20:34:00|42183.67
20:34:01|42183.67
20:34:02|42190.73
20:34:03|42190.73
20:34:04|42190.73
20:34:05|42190.73
20:34:06|42182.63
20:34:07|42182.63
20:34:08|42181.28
20:34:09|42181.28
20:34:10|42178.82
20:34:11|42180.91
20:34:12|42178.94
20:34:13|42180.46
20:34:14|42180.46
20:34:15|42180.47
20:34:16|42180.47
20:34:17|42180.47
20:34:18|42185.72
20:34:20|42185.72
20:34:20|42185.72
20:34:21|42185.72
20:34:22|42185.72
20:34:23|42185.72
20:34:24|42185.72
20:34:25|42174.06
20:34:26|42182.95
20:34:27|42182.95
20:34:28|42182.95
20:34:29|42182.95
20:34:30|42182.95
20:34:31|42182.95
20:34:32|42182.55
20:34:33|42182.55
20:34:34|42182.55
20:34:35|42182.56
20:34:36|42182.55
20:34:38|42182.55
20:34:38|42182.55
20:34:40|42179.96
20:34:40|42179.96
20:34:42|42181.93
20:34:43|42189.
20:34:44|42189.
20:34:45|42189.
20:34:46|42189.
20:34:46|42189.
20:34:47|42189.04
20:34:49|42189.04
20:34:50|42204.68
20:34:50|42204.9
20:34:52|42204.
20:34:53|42204.
20:34:54|42204.
20:34:54|42204.
20:34:55|42204.
20:34:56|42204.
20:34:57|42187.48
20:34:59|42180.72
20:35:00|42180.31
20:35:01|42180.31
20:35:03|42182.36
20:35:03|42187.73
20:35:04|42190.81
20:35:05|42190.81
20:35:06|42188.75
20:35:07|42188.75
20:35:08|42188.75
20:35:09|42188.72
20:35:10|42188.72
20:35:11|42188.72
20:35:12|42188.72
20:35:13|42188.72
20:35:14|42191.52
20:35:15|42204.8
20:35:16|42204.48
20:35:17|42204.48
20:35:18|42204.9
20:35:19|42204.9
20:35:20|42204.9
20:35:21|42204.9
20:35:22|42225.16
20:35:23|42225.13
20:35:24|42225.13
20:35:25|42225.13
20:35:26|42225.13
20:35:27|42225.13
20:35:28|42225.13
20:35:29|42225.13
20:35:30|42225.13
20:35:31|42230.41
20:35:32|42230.41
20:35:33|42230.75
20:35:34|42230.75
20:35:35|42231.27
20:35:36|42234.27
20:35:37|42234.27
20:35:39|42234.28
20:35:40|42234.28
20:35:41|42231.35
20:35:42|42214.3
20:35:43|42214.3
20:35:45|42212.21
20:35:46|42212.21
20:35:47|42212.21
20:35:47|42217.52
20:35:49|42217.52
20:35:49|42217.52
20:35:50|42217.52
20:35:52|42213.45
20:35:52|42220.17
20:35:53|42223.7
20:35:54|42227.1
20:35:55|42227.14
20:35:56|42227.14
20:35:57|42227.14
20:35:58|42227.35
20:35:59|42227.34
20:36:00|42227.34
20:36:01|42227.35
20:36:03|42227.33
20:36:03|42227.33
20:36:05|42227.33
20:36:05|42227.32
20:36:06|42227.32
20:36:07|42227.32
20:36:09|42227.33
20:36:09|42227.33
20:36:10|42227.34
20:36:11|42227.34
20:36:12|42227.34
20:36:13|42227.34
20:36:14|42239.49
20:36:16|42241.88
20:36:16|42242.13
20:36:17|42242.13
20:36:18|42242.13
20:36:20|42247.18
20:36:20|42250.94
20:36:21|42250.94
20:36:22|42279.89
20:36:23|42275.05
20:36:24|42275.05
20:36:25|42275.05
20:36:26|42261.27
20:36:27|42261.27
20:36:28|42270.18
20:36:29|42255.49
20:36:30|42255.49
20:36:31|42255.49
20:36:32|42260.69
20:36:33|42260.69
20:36:34|42269.47
20:36:35|42264.17
20:36:37|42268.87
20:36:37|42268.87
20:36:39|42269.16
20:36:40|42268.3
20:36:41|42268.3
20:36:42|42268.3
20:36:44|42268.54
20:36:44|42268.54
20:36:45|42263.73
20:36:46|42265.13
20:36:47|42265.13
20:36:49|42265.13
20:36:50|42264.62
20:36:51|42264.62
20:36:52|42263.21
20:36:53|42263.21
20:36:54|42263.21
20:36:55|42263.21
20:36:56|42263.21
20:36:57|42260.85
20:36:58|42260.85
20:36:59|42260.85
20:37:00|42268.53
20:37:01|42268.53
20:37:02|42268.53
20:37:03|42268.53
20:37:05|42268.53
20:37:05|42268.53
20:37:07|42268.11
20:37:07|42268.54
20:37:08|42268.54
20:37:09|42268.54
20:37:10|42268.54
20:37:11|42268.54
20:37:13|42268.54
20:37:14|42268.54
20:37:15|42268.09
20:37:16|42247.82
20:37:17|42238.17
20:37:18|42240.75
20:37:18|42240.75
20:37:19|42245.33
20:37:20|42245.34
20:37:21|42245.34
20:37:22|42258.23
20:37:24|42256.89
20:37:24|42256.88
20:37:26|42256.88
20:37:27|42255.89
20:37:28|42255.89
20:37:28|42255.89
20:37:29|42255.89
20:37:30|42255.89
20:37:32|42255.89
20:37:33|42255.89
20:37:34|42255.89
20:37:35|42255.89
20:37:36|42252.81
20:37:37|42256.13
20:37:37|42256.13
20:37:38|42256.13
20:37:40|42256.13
20:37:42|42255.
20:37:43|42255.
20:37:44|42255.
20:37:44|42255.
20:37:45|42255.
20:37:46|42252.11
20:37:48|42236.42
20:37:49|42229.22
20:37:49|42227.84
20:37:50|42227.84
20:37:52|42233.21
20:37:53|42233.06
20:37:54|42235.24
20:37:55|42233.5
20:37:56|42233.06
20:37:57|42230.89
20:37:58|42230.89
20:37:59|42230.89
20:38:00|42237.56
20:38:01|42252.13
20:38:02|42256.
20:38:03|42256.
20:38:04|42256.
20:38:05|42256.
20:38:06|42256.
20:38:07|42256.89
20:38:08|42256.88
20:38:09|42256.88
20:38:10|42256.88
20:38:11|42256.89
20:38:12|42256.89
20:38:13|42264.59
20:38:14|42268.54
20:38:15|42268.54
20:38:16|42268.54
20:38:17|42268.54
20:38:18|42268.54
20:38:19|42268.54
20:38:20|42268.54
20:38:21|42268.54
20:38:22|42268.54
20:38:23|42268.54
20:38:24|42268.54
20:38:25|42268.54
20:38:26|42270.
20:38:27|42270.12
20:38:28|42270.12
20:38:29|42270.12
20:38:30|42265.35
20:38:31|42264.03
20:38:32|42264.03
20:38:33|42268.04
20:38:34|42268.04
20:38:35|42268.04
20:38:36|42268.04
20:38:37|42268.78
20:38:38|42268.78
20:38:39|42268.8
20:38:40|42268.8
20:38:42|42268.8
20:38:43|42268.8
20:38:44|42268.8
20:38:45|42268.8
20:38:46|42257.44
20:38:47|42257.44
20:38:48|42257.44
20:38:49|42257.44
20:38:50|42268.8
20:38:51|42268.8
20:38:52|42268.8
20:38:53|42268.81
20:38:54|42268.81
20:38:55|42268.81
20:38:56|42270.11
20:38:57|42270.11
20:38:58|42281.09
20:38:59|42276.96
20:39:00|42270.15
20:39:02|42270.14
20:39:02|42270.14
20:39:03|42270.14
20:39:04|42270.14
20:39:05|42270.14
20:39:06|42258.56
20:39:07|42258.55
20:39:08|42256.88
20:39:09|42256.88
20:39:10|42256.88
20:39:11|42256.88
20:39:12|42256.88
20:39:13|42256.88
20:39:14|42256.89
20:39:15|42255.34
20:39:16|42255.34
20:39:17|42255.33
20:39:18|42255.33
20:39:19|42255.33
20:39:20|42254.58
20:39:21|42254.06
20:39:22|42251.59
20:39:23|42251.59
20:39:24|42251.59
20:39:25|42227.5
20:39:26|42222.71
20:39:27|42216.08
20:39:28|42216.08
20:39:29|42211.98
20:39:30|42211.98
20:39:31|42214.09
20:39:32|42214.09
20:39:33|42214.09
20:39:34|42209.53
20:39:35|42209.53
20:39:36|42209.53
20:39:37|42205.29
20:39:38|42201.71
20:39:39|42207.24
20:39:41|42200.
20:39:42|42170.29
20:39:44|42186.45
20:39:44|42186.45
20:39:45|42186.45
20:39:46|42186.45
20:39:47|42182.25
20:39:48|42195.01
20:39:49|42195.01
20:39:50|42195.01
20:39:51|42182.15
20:39:53|42182.15
20:39:54|42182.15
20:39:54|42182.15
20:39:55|42179.93
20:39:57|42179.93
20:39:58|42182.25
20:39:58|42194.79
20:39:59|42202.41
20:40:00|42202.77
20:40:01|42202.77
20:40:03|42202.77
20:40:04|42202.77
20:40:05|42202.95
20:40:06|42202.91
20:40:07|42194.87
20:40:08|42198.5
20:40:09|42198.5
20:40:10|42198.5
20:40:11|42198.5
20:40:12|42198.5
20:40:13|42209.87
20:40:14|42209.87
20:40:15|42206.73
20:40:16|42203.43
20:40:17|42203.42
20:40:18|42203.42
20:40:19|42203.42
20:40:20|42198.5
20:40:21|42185.25
20:40:22|42185.24
20:40:23|42185.24
20:40:24|42185.24
20:40:25|42185.24
20:40:26|42172.91
20:40:27|42182.49
20:40:28|42183.04
20:40:29|42182.98
20:40:30|42182.98
20:40:31|42189.33
20:40:32|42191.7
20:40:33|42189.7
20:40:34|42189.7
20:40:35|42191.69
20:40:36|42191.7
20:40:37|42191.7
20:40:38|42191.7
20:40:39|42191.7
20:40:40|42188.64
20:40:41|42176.57
20:40:43|42177.61
20:40:44|42177.61
20:40:45|42177.61
20:40:46|42186.07
20:40:47|42182.68
20:40:48|42182.68
20:40:49|42182.68
20:40:50|42182.68
20:40:51|42196.76
20:40:52|42199.6
20:40:53|42202.15
20:40:54|42198.68
20:40:55|42198.68
20:40:56|42198.57
20:40:57|42190.84
20:40:58|42190.84
20:41:00|42190.84
20:41:01|42190.84
20:41:01|42190.84
20:41:02|42198.26
20:41:04|42197.78
20:41:05|42197.78
20:41:06|42199.28
20:41:07|42199.29
20:41:08|42189.44
20:41:09|42191.54
20:41:10|42193.57
20:41:11|42195.51
20:41:12|42196.66
20:41:13|42196.66
20:41:14|42196.66
20:41:15|42196.66
20:41:16|42196.66
20:41:17|42196.66
20:41:18|42196.66
20:41:19|42196.66
20:41:20|42208.13
20:41:21|42208.13
20:41:22|42208.13
20:41:23|42208.13
20:41:24|42208.13
20:41:25|42208.13
20:41:26|42208.13
20:41:27|42211.98
20:41:28|42222.44
20:41:29|42221.06
20:41:30|42212.77
20:41:31|42193.67
20:41:32|42193.67
20:41:33|42183.77
20:41:34|42183.77
20:41:35|42190.34
20:41:36|42193.9
20:41:37|42194.99
20:41:38|42191.49
20:41:39|42189.15
20:41:40|42189.15
20:41:41|42191.54
20:41:43|42191.55
20:41:43|42191.55
20:41:44|42191.57
20:41:46|42191.57
20:41:46|42193.88
20:41:47|42188.59
20:41:49|42165.17
20:41:50|42165.17
20:41:51|42165.17
20:41:51|42168.42
20:41:53|42168.42
20:41:53|42168.42
20:41:55|42173.13
20:41:56|42173.13
20:41:57|42173.13
20:41:58|42173.13
20:41:58|42173.13
20:42:00|42173.13
20:42:00|42173.13
20:42:02|42173.13
20:42:02|42173.13
20:42:03|42169.25
20:42:05|42169.26
20:42:06|42169.26
20:42:07|42169.26
20:42:08|42166.73
20:42:09|42166.73
20:42:10|42160.19
20:42:11|42160.19
20:42:12|42160.19
20:42:13|42160.19
20:42:14|42160.19
20:42:15|42160.19
20:42:16|42167.86
20:42:17|42167.86
20:42:19|42167.87
20:42:19|42167.87
20:42:20|42167.87
20:42:21|42167.87
20:42:22|42167.02
20:42:23|42167.02
20:42:24|42167.02
20:42:25|42167.02
20:42:26|42169.34
20:42:27|42169.22
20:42:28|42164.91
20:42:29|42161.68
20:42:30|42164.49
20:42:31|42162.9
20:42:32|42171.36
20:42:33|42171.36
20:42:34|42171.36
20:42:35|42171.36
20:42:36|42171.36
20:42:37|42171.36
20:42:38|42171.36
20:42:39|42171.36
20:42:40|42179.95
20:42:42|42188.91
20:42:43|42180.82
20:42:44|42187.43
20:42:45|42184.
20:42:47|42186.18
20:42:47|42181.25
20:42:48|42181.25
20:42:49|42181.25
20:42:51|42181.25
20:42:52|42181.25
20:42:53|42181.25
20:42:53|42181.25
20:42:54|42182.82
20:42:55|42182.82
20:42:56|42182.82
20:42:58|42182.82
20:42:59|42182.82
20:43:00|42182.83
20:43:01|42182.83
20:43:02|42182.83
20:43:03|42182.83
20:43:04|42185.02
20:43:05|42185.02
20:43:05|42185.02
20:43:07|42185.
20:43:08|42185.
20:43:09|42185.
20:43:10|42185.
20:43:10|42185.
20:43:12|42185.
20:43:13|42187.1
20:43:14|42187.1
20:43:15|42199.09
20:43:16|42227.75
20:43:17|42220.79
20:43:18|42222.92
20:43:19|42222.92
20:43:20|42222.92
20:43:21|42212.78
20:43:22|42212.27
20:43:23|42217.18
20:43:24|42217.18
20:43:25|42216.63
20:43:26|42216.63
20:43:26|42216.94
20:43:28|42216.94
20:43:29|42221.98
20:43:30|42227.75
20:43:31|42227.75
20:43:32|42229.9
20:43:33|42229.9
20:43:34|42229.9
20:43:35|42229.9
20:43:35|42230.
20:43:36|42230.
20:43:38|42230.
20:43:39|42230.
20:43:40|42230.
20:43:40|42230.
20:43:42|42230.01
20:43:43|42230.
20:43:45|42230.
20:43:45|42230.
20:43:46|42230.
20:43:47|42214.38
20:43:48|42214.08
20:43:49|42213.63
20:43:50|42213.63
20:43:51|42212.3
20:43:52|42212.3
20:43:53|42211.8
20:43:54|42211.8
20:43:55|42211.8
20:43:56|42211.8
20:43:57|42211.8
20:43:58|42221.03
20:43:59|42221.03
20:44:00|42229.99
20:44:01|42229.99
20:44:02|42229.99
20:44:03|42229.99
20:44:04|42229.99
20:44:05|42229.99
20:44:06|42229.99
20:44:07|42222.76
20:44:08|42222.76
20:44:09|42222.76
20:44:10|42217.53
20:44:11|42212.03
20:44:12|42209.98
20:44:13|42209.98
20:44:14|42209.98
20:44:15|42211.8
20:44:16|42211.8
20:44:17|42211.8
20:44:18|42211.8
20:44:19|42211.8
20:44:20|42211.8
20:44:21|42206.73
20:44:22|42206.73
20:44:23|42206.73
20:44:24|42206.73
20:44:25|42206.73
20:44:26|42209.32
20:44:27|42209.32
20:44:28|42209.32
20:44:29|42209.32
20:44:30|42209.32
20:44:31|42209.32
20:44:32|42211.78
20:44:33|42211.78
20:44:34|42209.32
20:44:35|42209.32
20:44:36|42209.31
20:44:37|42209.31
20:44:38|42209.31
20:44:39|42209.31
20:44:40|42209.31
20:44:41|42209.31
20:44:43|42209.31
20:44:44|42209.29
20:44:45|42209.29
20:44:46|42209.29
20:44:48|42209.29
20:44:48|42209.29
20:44:49|42209.29
20:44:50|42208.98
20:44:51|42200.
20:44:52|42200.
20:44:53|42200.
20:44:55|42200.
20:44:56|42194.88
20:44:56|42194.88
20:44:57|42194.88
20:44:59|42194.77
20:44:59|42194.89
20:45:01|42194.89
20:45:02|42194.89
20:45:02|42194.89
20:45:03|42194.89
20:45:05|42194.89
20:45:05|42195.35
20:45:06|42204.96
20:45:07|42206.4
20:45:09|42209.28
20:45:09|42209.28
20:45:10|42209.28
20:45:12|42209.28
20:45:12|42209.28
20:45:13|42211.8
20:45:14|42211.8
20:45:15|42228.55
20:45:16|42228.55
20:45:17|42228.55
20:45:18|42228.55
20:45:19|42228.55
20:45:20|42228.55
20:45:22|42228.55
20:45:23|42229.99
20:45:23|42229.99
20:45:25|42229.99
20:45:25|42229.99
20:45:26|42229.99
20:45:28|42229.99
20:45:28|42230.
20:45:29|42230.
20:45:30|42230.
20:45:31|42230.
20:45:32|42230.
20:45:33|42230.
20:45:34|42230.
20:45:35|42230.
20:45:36|42240.71
20:45:38|42240.71
20:45:39|42240.71
20:45:40|42243.14
20:45:40|42241.52
20:45:41|42241.52
20:45:42|42243.21
20:45:43|42243.21
20:45:45|42243.23
20:45:46|42243.23
20:45:47|42243.23
20:45:48|42243.23
20:45:50|42243.22
20:45:50|42243.22
20:45:52|42243.22
20:45:53|42243.22
20:45:54|42243.23
20:45:55|42243.23
20:45:56|42243.23
20:45:57|42243.23
20:45:58|42243.23
20:45:59|42243.23
20:46:00|42243.23
20:46:01|42243.23
20:46:02|42240.85
20:46:03|42240.85
20:46:05|42231.97
20:46:05|42231.97
20:46:07|42231.97
20:46:08|42230.04
20:46:09|42230.04
20:46:10|42230.04
20:46:16|42237.03
20:46:16|42237.03
20:46:17|42237.03
20:46:18|42237.03
20:46:19|42237.03
20:46:20|42237.03
20:46:21|42237.03
20:46:22|42237.97
20:46:23|42237.97
20:46:25|42237.97
20:46:25|42236.59
20:46:26|42236.59
20:46:27|42238.35
20:46:28|42238.35
20:46:29|42238.35
20:46:30|42236.14
20:46:31|42236.13
20:46:32|42236.13
20:46:33|42236.16
20:46:34|42243.22
20:46:35|42256.9
20:46:36|42254.3
20:46:37|42254.3
20:46:38|42254.3
20:46:39|42254.3
20:46:40|42254.3
20:46:41|42254.3
20:46:42|42256.13
20:46:43|42256.13
20:46:45|42256.13
20:46:46|42256.13
20:46:48|42256.13
20:46:49|42256.13
20:46:49|42245.38
20:46:50|42245.38
20:46:52|42245.78
20:46:53|42245.73
20:46:54|42245.73
20:46:55|42245.73
20:46:56|42245.73
20:46:56|42243.33
20:46:58|42242.32
20:46:59|42242.32
20:47:00|42237.53
20:47:01|42237.53
20:47:02|42237.53
20:47:03|42237.53
20:47:04|42239.14
20:47:05|42239.14
20:47:06|42241.11
20:47:07|42244.02
20:47:08|42248.78
20:47:09|42246.42
20:47:10|42251.45
20:47:11|42249.95
20:47:12|42249.95
20:47:13|42249.95
20:47:14|42249.95
20:47:15|42243.95
20:47:16|42248.4
20:47:17|42242.94
20:47:18|42242.94
20:47:19|42242.94
20:47:20|42242.94
20:47:21|42242.94
20:47:22|42242.94
20:47:23|42242.94
20:47:24|42256.12
20:47:25|42256.12
20:47:26|42259.5
20:47:27|42263.14
20:47:28|42263.14
20:47:29|42263.14
20:47:30|42263.14
20:47:31|42263.14
20:47:32|42263.13
20:47:33|42262.78
20:47:34|42258.73
20:47:35|42258.73
20:47:36|42258.73
20:47:37|42258.73
20:47:38|42258.73
20:47:39|42258.73
20:47:40|42258.73
20:47:41|42258.73
20:47:42|42259.8
20:47:43|42259.8
20:47:44|42259.8
20:47:45|42259.8
20:47:47|42259.72
20:47:48|42259.7
20:47:49|42259.7
20:47:50|42259.7
20:47:51|42258.73
20:47:52|42247.65
20:47:52|42247.65
20:47:53|42246.98
20:47:55|42245.49
20:47:56|42245.49
20:47:57|42245.48
20:47:58|42240.
20:47:59|42234.03
20:48:00|42234.03
20:48:02|42234.03
20:48:03|42234.03
20:48:04|42234.03
20:48:05|42234.03
20:48:06|42234.03
20:48:07|42234.03
20:48:07|42234.03
20:48:09|42242.44
20:48:10|42236.45
20:48:11|42232.19
20:48:12|42232.19
20:48:13|42232.19
20:48:14|42232.19
20:48:15|42232.19
20:48:16|42232.19
20:48:17|42232.16
20:48:18|42232.16
20:48:19|42230.05
20:48:20|42230.05
20:48:21|42228.32
20:48:22|42228.32
20:48:23|42225.33
20:48:24|42211.26
20:48:25|42211.26
20:48:26|42209.47
20:48:27|42209.47
20:48:28|42209.47
20:48:29|42209.47
20:48:30|42209.47
20:48:31|42209.47
20:48:32|42220.55
20:48:33|42220.55
20:48:34|42220.55
20:48:35|42220.55
20:48:36|42220.55
20:48:37|42220.55
20:48:38|42221.92
20:48:39|42216.78
20:48:40|42216.78
20:48:41|42216.78
20:48:42|42216.78
20:48:43|42224.13
20:48:44|42224.13
20:48:45|42224.13
20:48:46|42211.19
20:48:48|42211.19
20:48:49|42215.16
20:48:50|42215.88
20:48:50|42215.88
20:48:52|42214.73
20:48:53|42214.64
20:48:54|42214.64
20:48:54|42214.65
20:48:56|42214.64
20:48:57|42214.64
20:48:58|42214.64
20:48:59|42214.64
20:49:00|42214.64
20:49:00|42214.64
20:49:02|42214.64
20:49:02|42218.98
20:49:04|42218.98
20:49:05|42218.98
20:49:06|42218.98
20:49:07|42215.55
20:49:07|42215.55
20:49:09|42214.64
20:49:09|42208.03
20:49:10|42208.03
20:49:12|42208.03
20:49:12|42209.6
20:49:13|42209.6
20:49:15|42209.6
20:49:16|42199.59
20:49:17|42200.18
20:49:18|42200.18
20:49:19|42200.18
20:49:20|42200.18
20:49:21|42200.15
20:49:22|42200.15
20:49:23|42200.11
20:49:24|42200.16
20:49:25|42200.15
20:49:26|42200.15
20:49:27|42200.15
20:49:28|42200.15
20:49:29|42200.15
20:49:30|42200.14
20:49:31|42200.14
20:49:32|42200.13
20:49:33|42200.14
20:49:34|42207.81
20:49:35|42207.81
20:49:36|42207.81
20:49:37|42207.81
20:49:38|42193.28
20:49:39|42193.29
20:49:40|42193.29
20:49:41|42193.29
20:49:42|42193.29
20:49:43|42193.3
20:49:44|42193.3
20:49:45|42193.3
20:49:46|42193.3
20:49:48|42192.
20:49:49|42192.
20:49:49|42192.
20:49:51|42192.06
20:49:52|42192.06
20:49:53|42192.06
20:49:54|42192.06
20:49:55|42192.06
20:49:56|42192.06
20:49:57|42192.44
20:49:58|42192.44
20:49:59|42192.44
20:50:00|42196.15
20:50:01|42196.15
20:50:02|42195.78
20:50:03|42203.83
20:50:04|42217.42
20:50:05|42208.59
20:50:06|42208.59
20:50:07|42208.59
20:50:08|42208.59
20:50:09|42208.59
20:50:10|42208.59
20:50:11|42199.62
20:50:12|42199.62
20:50:13|42199.62
20:50:14|42214.65
20:50:15|42214.65
20:50:16|42214.65
20:50:17|42214.65
20:50:18|42217.34
20:50:19|42217.34
20:50:20|42220.54
20:50:21|42220.54
20:50:22|42220.54
20:50:23|42220.54
20:50:24|42220.54
20:50:26|42220.54
20:50:26|42220.54
20:50:27|42220.54
20:50:28|42220.54
20:50:29|42220.54
20:50:30|42220.54
20:50:31|42220.54
20:50:32|42220.54
20:50:33|42220.54
20:50:34|42220.54
20:50:35|42216.75
20:50:36|42216.75
20:50:37|42216.75
20:50:38|42217.63
20:50:39|42217.63
20:50:40|42217.63
20:50:41|42217.92
20:50:42|42217.92
20:50:43|42217.92
20:50:44|42217.92
20:50:45|42217.92
20:50:46|42217.92
20:50:48|42217.92
20:50:49|42220.54
20:50:50|42220.54
20:50:51|42223.54
20:50:52|42223.54
20:50:53|42219.43
20:50:54|42219.43
20:50:56|42219.43
20:50:56|42219.43
20:50:57|42219.43
20:50:59|42219.43
20:50:59|42219.47
20:51:00|42219.46
20:51:02|42224.06
20:51:02|42223.19
20:51:03|42223.19
20:51:05|42223.19
20:51:06|42223.19
20:51:07|42223.19
20:51:08|42223.19
20:51:08|42223.19
20:51:10|42223.19
20:51:11|42209.99
20:51:12|42210.18
20:51:13|42210.18
20:51:14|42199.62
20:51:15|42199.62
20:51:15|42186.51
20:51:17|42186.51
20:51:18|42186.51
20:51:19|42186.51
20:51:20|42196.19
20:51:21|42189.69
20:51:22|42189.69
20:51:23|42189.69
20:51:24|42191.11
20:51:25|42191.11
20:51:26|42191.11
20:51:27|42191.11
20:51:28|42191.11
20:51:29|42191.1
20:51:30|42191.1
20:51:31|42191.1
20:51:32|42191.1
20:51:33|42191.1
20:51:34|42191.23
20:51:35|42191.2
20:51:36|42191.2
20:51:37|42191.2
20:51:38|42191.2
20:51:39|42191.2
20:51:40|42191.2
20:51:41|42190.13
20:51:42|42190.13
20:51:43|42189.88
20:51:44|42189.88
20:51:45|42189.88
20:51:46|42186.07
20:51:47|42186.07
20:51:48|42186.07
20:51:49|42186.07
20:51:51|42186.07
20:51:51|42172.4
20:51:53|42169.14
20:51:54|42169.14
20:51:55|42171.51
20:51:56|42171.52
20:51:57|42171.52
20:51:58|42171.52
20:51:59|42171.52
20:52:00|42171.52
20:52:01|42171.52
20:52:02|42171.52
20:52:03|42171.52
20:52:04|42171.52
20:52:05|42171.52
20:52:06|42167.28
20:52:07|42167.28
20:52:08|42161.05
20:52:09|42161.04
20:52:10|42161.04
20:52:11|42160.95
20:52:12|42160.96
20:52:13|42157.3
20:52:14|42158.98
20:52:15|42158.98
20:52:16|42156.89
20:52:17|42156.89
20:52:18|42156.89
20:52:19|42156.89
20:52:20|42156.89
20:52:21|42156.89
20:52:22|42156.89
20:52:23|42156.89
20:52:24|42159.01
20:52:25|42159.01
20:52:26|42153.84
20:52:27|42153.84
20:52:28|42153.84
20:52:29|42159.15
20:52:30|42159.15
20:52:31|42159.15
20:52:32|42159.15
20:52:33|42159.15
20:52:34|42175.68
20:52:35|42175.68
20:52:36|42175.68
20:52:37|42175.68
20:52:38|42175.68
20:52:39|42175.44
20:52:40|42175.44
20:52:41|42175.44
20:52:42|42178.72
20:52:43|42178.72
20:52:44|42182.73
20:52:45|42182.73
20:52:46|42182.73
20:52:47|42178.18
20:52:48|42178.18
20:52:50|42180.82
20:52:50|42180.82
20:52:52|42180.82
20:52:53|42180.82
20:52:54|42180.82
20:52:55|42180.27
20:52:56|42180.27
20:52:57|42180.27
20:52:58|42180.27
20:52:59|42180.27
20:53:00|42180.27
20:53:01|42180.27
20:53:02|42180.27
20:53:03|42180.27
20:53:04|42167.86
20:53:05|42167.86
20:53:06|42167.86
20:53:08|42167.86
20:53:08|42175.69
20:53:09|42175.69
20:53:10|42175.69
20:53:12|42175.68
20:53:13|42175.68
20:53:14|42175.68
20:53:15|42170.82
20:53:16|42170.82
20:53:16|42172.55
20:53:17|42171.75
20:53:19|42169.52
20:53:19|42169.52
20:53:20|42169.52
20:53:21|42169.52
20:53:22|42173.91
20:53:23|42173.91
20:53:24|42173.91
20:53:25|42173.91
20:53:27|42173.91
20:53:27|42173.91
20:53:28|42183.16
20:53:29|42183.16
20:53:30|42190.79
20:53:31|42190.79
20:53:32|42197.72
20:53:33|42197.72
20:53:34|42197.72
20:53:35|42192.48
20:53:36|42192.48
20:53:37|42194.29
20:53:39|42194.29
20:53:39|42194.29
20:53:41|42194.29
20:53:41|42194.29
20:53:43|42195.14
20:53:43|42202.94
20:53:44|42189.81
20:53:46|42198.6
20:53:46|42198.6
20:53:48|42198.6
20:53:48|42198.6
20:53:50|42218.36
20:53:51|42218.36
20:53:52|42218.36
20:53:53|42218.36
20:53:54|42218.36
20:53:55|42218.36
20:53:56|42218.36
20:53:57|42219.48
20:53:58|42219.48
20:53:59|42219.48
20:54:00|42219.48
20:54:01|42219.49
20:54:02|42219.49
20:54:03|42197.27
20:54:04|42200.2
20:54:05|42201.82
20:54:06|42201.82
20:54:08|42201.82
20:54:09|42201.18
20:54:09|42201.18
20:54:10|42201.18
20:54:11|42201.18
20:54:12|42202.98
20:54:13|42203.55
20:54:14|42203.55
20:54:15|42203.55
20:54:16|42203.55
20:54:17|42203.56
20:54:18|42203.56
20:54:19|42203.56
20:54:20|42203.56
20:54:21|42203.56
20:54:22|42214.2
20:54:23|42214.2
20:54:25|42215.55
20:54:25|42215.55
20:54:26|42214.42
20:54:27|42214.42
20:54:28|42214.42
20:54:29|42216.14
20:54:30|42216.14
20:54:31|42216.14
20:54:32|42216.14
20:54:33|42219.48
20:54:34|42219.48
20:54:35|42219.48
20:54:36|42219.48
20:54:37|42219.48
20:54:39|42219.48
20:54:40|42219.48
20:54:41|42219.48
20:54:41|42219.48
20:54:42|42219.48
20:54:44|42219.48
20:54:45|42219.48
20:54:46|42228.51
20:54:47|42228.51
20:54:48|42228.51
20:54:49|42228.52
20:54:50|42228.52
20:54:52|42230.05
20:54:53|42230.05
20:54:53|42230.05
20:54:55|42233.23
20:54:56|42232.55
20:54:57|42222.27
20:54:58|42222.27
20:54:59|42212.27
20:55:00|42214.69
20:55:01|42206.25
20:55:02|42206.25
20:55:03|42209.58
20:55:05|42210.92
20:55:05|42210.91
20:55:07|42224.74
20:55:08|42224.74
20:55:09|42224.74
20:55:10|42224.2
20:55:10|42232.38
20:55:12|42232.38
20:55:13|42232.38
20:55:13|42232.38
20:55:15|42232.38
20:55:16|42233.99
20:55:17|42233.99
20:55:18|42233.99
20:55:19|42233.99
20:55:20|42233.99
20:55:21|42233.99
20:55:22|42233.99
20:55:23|42233.99
20:55:24|42233.99
20:55:26|42233.99
20:55:26|42233.99
20:55:27|42233.99
20:55:28|42233.99
20:55:29|42233.99
20:55:30|42228.3
20:55:31|42226.85
20:55:32|42226.85
20:55:33|42226.85
20:55:34|42226.85
20:55:35|42232.58
20:55:36|42232.58
20:55:37|42232.58
20:55:38|42232.58
20:55:39|42232.58
20:55:40|42232.58
20:55:41|42232.58
20:55:42|42233.08
20:55:43|42233.08
20:55:44|42233.09
20:55:45|42233.09
20:55:46|42233.08
20:55:47|42233.08
20:55:48|42233.08
20:55:50|42233.08
20:55:51|42226.66
20:55:52|42232.64
20:55:53|42232.64
20:55:53|42232.64
20:55:55|42233.09
20:55:56|42233.08
20:55:57|42233.08
20:55:58|42233.08
20:55:59|42233.09
20:56:00|42233.09
20:56:02|42233.09
20:56:02|42233.09
20:56:03|42233.09
20:56:04|42233.09
20:56:05|42233.09
20:56:06|42233.09
20:56:07|42218.15
20:56:08|42218.15
20:56:09|42218.15
20:56:10|42218.15
20:56:11|42230.31
20:56:12|42241.65
20:56:13|42241.65
20:56:14|42241.65
20:56:15|42241.65
20:56:16|42232.85
20:56:17|42219.44
20:56:18|42219.44
20:56:19|42219.44
20:56:20|42219.44
20:56:21|42219.44
20:56:22|42219.44
20:56:23|42216.75
20:56:24|42216.75
20:56:25|42216.75
20:56:26|42216.75
20:56:27|42216.75
20:56:28|42216.75
20:56:29|42216.75
20:56:30|42218.83
20:56:31|42218.83
20:56:32|42218.83
20:56:33|42218.83
20:56:34|42218.83
20:56:35|42218.83
20:56:36|42218.83
20:56:37|42218.83
20:56:38|42218.82
20:56:39|42218.83
20:56:40|42218.83
20:56:41|42218.83
20:56:42|42218.83
20:56:43|42218.83
20:56:44|42218.83
20:56:45|42218.83
20:56:46|42218.83
20:56:47|42218.83
20:56:48|42218.83
20:56:49|42218.83
20:56:51|42218.83
20:56:51|42218.83
20:56:53|42218.83
20:56:54|42218.83
20:56:55|42218.83
20:56:56|42218.83
20:56:57|42218.83
20:56:58|42218.83
20:56:59|42218.83
20:57:00|42218.83
20:57:01|42218.83
20:57:02|42218.83
20:57:03|42218.87
20:57:04|42218.87
20:57:05|42218.87
20:57:06|42218.87
20:57:07|42218.85
20:57:08|42218.85
20:57:09|42218.85
20:57:10|42218.85
20:57:11|42218.85
20:57:12|42218.85
20:57:13|42219.46
20:57:14|42218.86
20:57:15|42218.86
20:57:16|42218.87
20:57:17|42218.01
20:57:18|42218.
20:57:19|42218.01
20:57:20|42218.01
20:57:21|42218.01
20:57:22|42218.01
20:57:23|42218.01
20:57:24|42218.01
20:57:25|42218.
20:57:26|42218.
20:57:27|42218.
20:57:28|42218.
20:57:29|42218.
20:57:30|42218.
20:57:31|42218.
20:57:32|42218.
20:57:33|42218.01
20:57:34|42218.01
20:57:35|42218.
20:57:36|42218.
20:57:37|42218.
20:57:38|42218.
20:57:39|42218.
20:57:40|42218.
20:57:41|42218.
20:57:42|42218.
20:57:43|42218.
20:57:44|42218.
20:57:45|42218.
20:57:46|42218.
20:57:48|42216.74
20:57:48|42205.83
20:57:49|42205.83
20:57:50|42205.83
20:57:52|42205.83
20:57:53|42205.83
20:57:54|42205.83
20:57:56|42207.69
20:57:57|42207.69
20:57:58|42204.18
20:57:59|42204.18
20:58:01|42204.18
20:58:01|42204.18
20:58:02|42213.8
20:58:03|42211.21
20:58:04|42211.21
20:58:05|42211.21
20:58:06|42211.21
20:58:07|42211.21
20:58:08|42211.21
20:58:09|42211.21
20:58:10|42211.03
20:58:11|42211.03
20:58:12|42211.03
20:58:13|42211.03
20:58:14|42211.03
20:58:15|42211.03
20:58:16|42211.03
20:58:17|42211.03
20:58:18|42208.22
20:58:19|42208.22
20:58:20|42208.22
20:58:21|42208.21
20:58:22|42208.21
20:58:23|42208.21
20:58:24|42208.21
20:58:25|42208.21
20:58:26|42208.21
20:58:27|42208.21
20:58:28|42206.97
20:58:29|42206.97
20:58:30|42206.97
20:58:31|42206.97
20:58:32|42206.97
20:58:33|42206.97
20:58:34|42206.97
20:58:35|42206.97
20:58:36|42206.97
20:58:37|42206.97
20:58:38|42200.51
20:58:39|42200.51
20:58:40|42195.25
20:58:41|42195.25
20:58:42|42187.51
20:58:43|42187.51
20:58:44|42187.51
20:58:45|42187.51
20:58:46|42194.5
20:58:47|42194.5
20:58:48|42184.79
20:58:49|42184.79
20:58:50|42180.2
20:58:52|42166.72
20:58:53|42158.91
20:58:54|42158.58
20:58:54|42158.58
20:58:56|42158.58
20:58:57|42158.58
20:58:57|42158.27
20:58:59|42158.96
20:59:00|42158.96
20:59:01|42158.96
20:59:02|42158.96
20:59:03|42158.96
20:59:04|42158.96
20:59:05|42158.96
20:59:06|42158.96
20:59:07|42159.7
20:59:08|42157.38
20:59:09|42157.38
20:59:10|42167.07
20:59:11|42167.07
20:59:12|42167.07
20:59:13|42167.07
20:59:14|42157.14
20:59:15|42161.06
20:59:16|42161.06
20:59:17|42161.06
20:59:18|42161.06
20:59:19|42161.06
20:59:20|42172.02
20:59:21|42193.51
20:59:22|42193.51
20:59:23|42185.39
20:59:24|42185.39
20:59:25|42185.39
20:59:26|42166.57
20:59:27|42170.65
20:59:28|42171.24
20:59:29|42171.24
20:59:30|42171.23
20:59:31|42171.23
20:59:32|42171.23
20:59:33|42171.23
20:59:34|42171.23
20:59:35|42171.23
20:59:36|42171.23
20:59:37|42171.18
20:59:38|42171.18
20:59:39|42171.18
20:59:40|42171.18
20:59:41|42171.18
20:59:42|42171.18
20:59:43|42171.18
20:59:44|42171.18
20:59:45|42161.07
20:59:46|42161.06
20:59:47|42161.06
20:59:48|42161.06
20:59:49|42161.06
20:59:50|42161.06
20:59:51|42160.29
20:59:53|42155.51
20:59:54|42146.4
20:59:55|42146.4
20:59:56|42146.4
20:59:57|42149.81
20:59:59|42158.96
20:59:59|42158.96
21:00:00|42161.76
21:00:01|42162.19
21:00:02|42147.81
21:00:03|42147.81
21:00:04|42146.39
21:00:05|42146.39
21:00:06|42146.39
21:00:07|42142.39
21:00:08|42142.39
21:00:09|42142.4
21:00:10|42148.49
21:00:11|42160.45
21:00:12|42160.45
21:00:13|42166.71
21:00:14|42171.23
21:00:15|42171.23
21:00:16|42171.23
21:00:17|42177.23
21:00:18|42173.58
21:00:19|42173.58
21:00:20|42172.51
21:00:22|42170.14
21:00:22|42170.37
21:00:23|42170.37
21:00:25|42170.37
21:00:25|42185.57
21:00:26|42185.57
21:00:27|42188.83
21:00:29|42188.83
21:00:30|42180.85
21:00:31|42180.85
21:00:32|42180.85
21:00:32|42182.83
21:00:34|42182.83
21:00:34|42182.83
21:00:35|42182.83
21:00:36|42182.83
21:00:37|42181.8
21:00:38|42181.8
21:00:40|42181.8
21:00:41|42171.28
21:00:42|42171.28
21:00:43|42171.28
21:00:44|42171.28
21:00:45|42187.49
21:00:46|42187.49
21:00:47|42187.49
21:00:48|42187.49
21:00:49|42187.37
21:00:50|42187.37
21:00:51|42187.37
21:00:52|42192.74
21:00:54|42198.53
21:00:54|42200.
21:00:55|42200.
21:00:57|42214.62
21:00:57|42214.62
21:00:59|42214.62
21:00:59|42214.62
21:01:00|42207.14
21:01:01|42200.45
21:01:03|42200.45
21:01:04|42200.45
21:01:05|42200.32
21:01:06|42200.32
21:01:07|42200.07
21:01:08|42209.29
21:01:09|42209.29
21:01:10|42197.89
21:01:11|42193.
21:01:12|42193.
21:01:13|42193.
21:01:14|42193.
21:01:15|42192.72
21:01:16|42200.82
21:01:17|42205.99
21:01:18|42206.
21:01:19|42206.33
21:01:20|42206.33
21:01:21|42205.96
21:01:22|42205.96
21:01:23|42199.21
21:01:24|42205.98
21:01:25|42209.21
21:01:26|42209.21
21:01:27|42208.47
21:01:28|42208.47
21:01:29|42207.96
21:01:30|42207.96
21:01:31|42207.96
21:01:32|42207.95
21:01:33|42207.96
21:01:34|42207.96
21:01:35|42207.96
21:01:36|42207.96
21:01:37|42208.89
21:01:38|42214.2
21:01:39|42218.
21:01:40|42218.01
21:01:41|42218.01
21:01:42|42218.01
21:01:43|42218.01
21:01:44|42218.
21:01:45|42228.81
21:01:46|42242.95
21:01:47|42235.38
21:01:48|42235.38
21:01:49|42235.38
21:01:50|42234.21
21:01:51|42234.24
21:01:52|42234.24
21:01:54|42234.24
21:01:55|42234.21
21:01:55|42234.21
21:01:56|42234.21
21:01:58|42222.03
21:01:59|42222.03
21:02:00|42222.03
21:02:01|42229.55
21:02:02|42229.55
21:02:02|42229.55
21:02:04|42232.68
21:02:04|42232.68
21:02:06|42232.68
21:02:06|42242.36
21:02:08|42242.36
21:02:09|42242.36
21:02:10|42236.49
21:02:11|42244.49
21:02:11|42244.49
21:02:12|42244.49
21:02:13|42237.48
21:02:15|42237.49
21:02:16|42233.55
21:02:17|42236.56
21:02:17|42235.86
21:02:19|42236.49
21:02:19|42236.49
21:02:20|42236.49
21:02:22|42236.49
21:02:22|42236.52
21:02:24|42230.65
21:02:25|42230.66
21:02:26|42230.66
21:02:27|42230.66
21:02:28|42230.66
21:02:29|42239.07
21:02:30|42239.07
21:02:31|42240.71
21:02:32|42241.21
21:02:33|42240.09
21:02:34|42241.15
21:02:35|42241.15
21:02:36|42241.15
21:02:38|42248.41
21:02:38|42246.85
21:02:39|42246.85
21:02:40|42246.85
21:02:41|42246.85
21:02:42|42249.9
21:02:43|42249.91
21:02:44|42249.9
21:02:45|42249.9
21:02:46|42249.9
21:02:47|42249.9
21:02:48|42249.9
21:02:49|42249.9
21:02:50|42249.9
21:02:51|42249.9
21:02:52|42249.9
21:02:54|42256.92
21:02:55|42259.6
21:02:56|42259.6
21:02:57|42259.6
21:02:58|42259.6
21:02:59|42259.6
21:03:01|42259.04
21:03:01|42243.71
21:03:02|42243.71
21:03:03|42243.71
21:03:05|42243.71
21:03:06|42243.71
21:03:07|42251.16
21:03:08|42251.16
21:03:09|42267.93
21:03:10|42270.99
21:03:11|42270.99
21:03:11|42270.99
21:03:12|42270.99
21:03:14|42272.16
21:03:15|42272.16
21:03:16|42272.16
21:03:17|42272.12
21:03:18|42270.9
21:03:19|42277.94
21:03:19|42277.94
21:03:21|42277.97
21:03:22|42277.97
21:03:23|42287.57
21:03:23|42282.97
21:03:25|42282.97
21:03:26|42282.98
21:03:27|42282.98
21:03:28|42282.98
21:03:29|42283.44
21:03:30|42283.44
21:03:31|42283.44
21:03:32|42283.44
21:03:32|42285.56
21:03:34|42288.23
21:03:34|42288.81
21:03:36|42284.07
21:03:37|42290.08
21:03:38|42288.38
21:03:39|42288.38
21:03:40|42292.21
21:03:41|42293.34
21:03:42|42299.98
21:03:43|42300.
21:03:44|42299.99
21:03:45|42304.93
21:03:46|42304.93
21:03:47|42291.18
21:03:48|42291.18
21:03:49|42291.18
21:03:50|42299.99
21:03:51|42291.19
21:03:52|42291.19
21:03:53|42291.19
21:03:54|42295.72
21:03:56|42291.19
21:03:56|42291.19
21:03:57|42291.19
21:03:58|42291.19
21:03:59|42291.19
21:04:00|42294.04
21:04:01|42299.99
21:04:02|42299.99
21:04:03|42299.99
21:04:04|42299.99
21:04:05|42299.99
21:04:06|42299.99
21:04:07|42294.64
21:04:08|42294.64
21:04:09|42294.64
21:04:10|42294.64
21:04:12|42294.64
21:04:12|42294.64
21:04:13|42295.74
21:04:15|42295.74
21:04:16|42294.18
21:04:17|42294.17
21:04:17|42294.17
21:04:19|42294.17
21:04:19|42282.88
21:04:20|42282.88
21:04:22|42282.88
21:04:22|42282.88
21:04:23|42287.29
21:04:25|42287.28
21:04:26|42283.44
21:04:27|42283.44
21:04:27|42283.44
21:04:28|42284.04
21:04:30|42282.3
21:04:31|42282.3
21:04:32|42282.3
21:04:33|42282.3
21:04:34|42282.3
21:04:35|42282.3
21:04:36|42282.3
21:04:37|42282.3
21:04:38|42281.34
21:04:39|42281.34
21:04:40|42282.81
21:04:41|42282.81
21:04:42|42282.81
21:04:43|42282.81
21:04:44|42282.81
21:04:45|42296.68
21:04:46|42293.83
21:04:47|42295.73
21:04:48|42295.73
21:04:49|42295.73
21:04:50|42291.79
21:04:51|42291.79
21:04:52|42291.79
21:04:53|42291.8
21:04:54|42291.8
21:04:56|42291.83
21:04:56|42291.56
21:04:57|42291.56
21:04:58|42289.74
21:04:59|42290.93
21:05:01|42290.96
21:05:02|42289.83
21:05:02|42289.83
21:05:04|42288.57
21:05:05|42289.44
21:05:06|42288.5
21:05:07|42287.41
21:05:08|42287.41
21:05:09|42288.82
21:05:09|42279.23
21:05:11|42279.23
21:05:12|42279.23
21:05:13|42275.05
21:05:13|42274.74
21:05:15|42280.32
21:05:16|42280.32
21:05:16|42276.72
21:05:17|42276.72
21:05:18|42276.72
21:05:20|42272.6
21:05:20|42272.6
21:05:22|42272.6
21:05:23|42272.6
21:05:23|42272.6
21:05:25|42263.9
21:05:26|42263.07
21:05:27|42263.07
21:05:27|42263.07
21:05:28|42263.07
21:05:30|42270.71
21:05:31|42270.71
21:05:31|42270.71
21:05:33|42270.71
21:05:33|42261.06
21:05:35|42255.97
21:05:36|42255.97
21:05:36|42255.97
21:05:38|42255.97
21:05:38|42255.97
21:05:40|42255.97
21:05:41|42255.97
21:05:42|42251.97
21:05:43|42251.97
21:05:44|42252.17
21:05:44|42252.17
21:05:45|42252.17
21:05:46|42252.17
21:05:48|42252.17
21:05:49|42251.14
21:05:49|42251.14
21:05:51|42251.14
21:05:52|42251.14
21:05:53|42251.14
21:05:54|42251.14
21:05:54|42251.14
21:05:56|42251.98
21:05:57|42251.98
21:05:59|42251.98
21:05:59|42260.4
21:06:00|42260.4
21:06:01|42269.81
21:06:03|42269.8
21:06:04|42269.8
21:06:05|42269.8
21:06:06|42269.8
21:06:07|42267.69
21:06:08|42267.69
21:06:09|42267.69
21:06:09|42267.68
21:06:11|42267.68
21:06:12|42267.68
21:06:12|42267.68
21:06:14|42267.68
21:06:15|42267.68
21:06:16|42267.68
21:06:16|42267.68
21:06:18|42263.25
21:06:18|42265.89
21:06:19|42265.89
21:06:21|42265.89
21:06:22|42267.63
21:06:22|42267.63
21:06:24|42267.63
21:06:25|42267.63
21:06:25|42267.63
21:06:26|42264.33
21:06:28|42264.33
21:06:29|42264.33
21:06:30|42264.33
21:06:31|42264.33
21:06:32|42264.33
21:06:33|42264.33
21:06:33|42250.01
21:06:35|42250.01
21:06:36|42242.68
21:06:37|42245.9
21:06:38|42245.9
21:06:39|42245.9
21:06:40|42245.9
21:06:41|42245.9
21:06:42|42245.9
21:06:43|42245.9
21:06:44|42254.14
21:06:45|42254.14
21:06:46|42254.14
21:06:47|42243.58
21:06:48|42242.69
21:06:49|42242.69
21:06:50|42240.07
21:06:51|42235.73
21:06:52|42236.3
21:06:53|42233.48
21:06:54|42232.65
21:06:55|42232.64
21:06:57|42232.65
21:06:58|42232.65
21:06:59|42232.64
21:06:59|42232.64
21:07:01|42232.64
21:07:01|42232.64
21:07:03|42230.66
21:07:04|42230.66
21:07:05|42230.66
21:07:06|42230.66
21:07:07|42233.05
21:07:08|42233.05
21:07:09|42233.05
21:07:10|42233.05
21:07:11|42240.21
21:07:12|42239.56
21:07:13|42238.77
21:07:14|42238.77
21:07:15|42235.51
21:07:17|42230.69
21:07:17|42230.69
21:07:18|42230.67
21:07:19|42230.66
21:07:20|42219.9
21:07:21|42219.85
21:07:22|42217.7
21:07:23|42211.33
21:07:24|42211.13
21:07:25|42211.13
21:07:26|42211.13
21:07:27|42211.13
21:07:28|42208.64
21:07:29|42208.64
21:07:30|42208.68
21:07:31|42212.38
21:07:32|42212.38
21:07:33|42212.38
21:07:34|42213.1
21:07:35|42216.21
21:07:36|42213.09
21:07:37|42213.09
21:07:38|42213.1
21:07:39|42213.1
21:07:40|42213.1
21:07:41|42213.09
21:07:42|42213.06
21:07:43|42213.06
21:07:44|42210.96
21:07:45|42210.96
21:07:46|42210.96
21:07:47|42210.96
21:07:48|42210.96
21:07:49|42210.96
21:07:50|42210.96
21:07:51|42210.96
21:07:52|42208.85
21:07:53|42208.85
21:07:54|42208.85
21:07:55|42208.85
21:07:56|42208.85
21:07:58|42208.85
21:07:59|42208.85
21:07:59|42208.85
21:08:00|42208.85
21:08:02|42206.06
21:08:03|42192.36
21:08:04|42192.36
21:08:05|42189.89
21:08:05|42189.8
21:08:07|42189.8
21:08:07|42189.8
21:08:09|42183.38
21:08:09|42183.38
21:08:11|42183.38
21:08:12|42180.29
21:08:13|42180.29
21:08:13|42180.94
21:08:15|42180.94
21:08:16|42180.94
21:08:16|42180.94
21:08:18|42187.15
21:08:18|42187.48
21:08:20|42187.48
21:08:20|42187.48
21:08:22|42185.2
21:08:23|42185.2
21:08:23|42185.2
21:08:25|42185.19
21:08:25|42185.19
21:08:27|42181.68
21:08:28|42181.68
21:08:28|42181.68
21:08:30|42178.51
21:08:31|42169.73
21:08:32|42169.1
21:08:33|42167.46
21:08:34|42167.46
21:08:34|42167.46
21:08:36|42167.46
21:08:37|42167.46
21:08:37|42167.46
21:08:39|42167.46
21:08:40|42166.13
21:08:41|42166.13
21:08:41|42163.87
21:08:42|42163.87
21:08:43|42164.12
21:08:45|42164.12
21:08:46|42165.42
21:08:47|42165.49
21:08:48|42165.49
21:08:49|42165.49
21:08:49|42165.49
21:08:50|42165.49
21:08:52|42171.2
21:08:53|42171.19
21:08:54|42164.09
21:08:54|42164.09
21:08:56|42164.01
21:08:57|42162.67
21:08:59|42162.66
21:09:00|42160.
21:09:01|42143.43
21:09:01|42148.89
21:09:03|42147.76
21:09:03|42147.76
21:09:05|42147.76
21:09:06|42147.76
21:09:07|42147.76
21:09:08|42140.84
21:09:09|42140.86
21:09:10|42140.86
21:09:11|42154.51
21:09:12|42151.43
21:09:13|42151.43
21:09:13|42151.48
21:09:15|42151.48
21:09:16|42151.48
21:09:16|42155.17
21:09:18|42155.17
21:09:19|42154.91
21:09:20|42153.86
21:09:21|42153.86
21:09:22|42152.17
21:09:22|42152.17
21:09:24|42152.17
21:09:25|42151.4
21:09:26|42151.4
21:09:26|42146.1
21:09:27|42140.
21:09:28|42133.37
21:09:30|42125.36
21:09:31|42125.36
21:09:33|42130.36
21:09:34|42130.36
21:09:35|42130.36
21:09:36|42130.36
21:09:37|42138.22
21:09:38|42129.99
21:09:39|42129.99
21:09:40|42127.99
21:09:41|42127.96
21:09:43|42127.96
21:09:43|42127.95
21:09:44|42127.95
21:09:45|42124.99
21:09:46|42124.99
21:09:47|42124.99
21:09:48|42124.99
21:09:49|42124.99
21:09:51|42125.
21:09:51|42125.
21:09:52|42124.99
21:09:53|42123.16
21:09:54|42123.15
21:09:55|42123.15
21:09:57|42123.15
21:09:58|42123.11
21:09:59|42121.45
21:10:00|42121.45
21:10:01|42120.61
21:10:02|42120.61
21:10:03|42120.7
21:10:05|42124.04
21:10:05|42142.68
21:10:06|42142.68
21:10:07|42142.68
21:10:08|42144.63
21:10:09|42143.77
21:10:10|42157.46
21:10:11|42146.55
21:10:12|42146.55
21:10:13|42153.75
21:10:14|42153.75
21:10:15|42153.75
21:10:16|42153.75
21:10:17|42153.75
21:10:18|42152.04
21:10:19|42152.04
21:10:20|42156.32
21:10:22|42156.32
21:10:22|42159.31
21:10:24|42159.28
21:10:25|42159.28
21:10:25|42159.28
21:10:26|42159.28
21:10:27|42162.74
21:10:28|42162.74
21:10:29|42162.74
21:10:30|42159.52
21:10:31|42161.65
21:10:32|42159.69
21:10:34|42159.69
21:10:34|42159.69
21:10:35|42157.13
21:10:37|42153.6
21:10:37|42162.15
21:10:38|42162.15
21:10:39|42162.15
21:10:40|42162.15
21:10:41|42156.52
21:10:42|42156.52
21:10:43|42155.97
21:10:44|42155.97
21:10:46|42168.14
21:10:46|42168.14
21:10:47|42168.14
21:10:48|42155.55
21:10:49|42155.55
21:10:51|42155.55
21:10:51|42161.71
21:10:52|42161.71
21:10:53|42161.71
21:10:54|42161.71
21:10:55|42161.71
21:10:56|42157.68
21:10:57|42157.68
21:10:59|42157.68
21:11:00|42155.67
21:11:02|42157.12
21:11:03|42157.12
21:11:04|42155.96
21:11:05|42138.06
21:11:06|42138.06
21:11:07|42138.06
21:11:08|42130.21
21:11:09|42118.15
21:11:10|42118.15
21:11:11|42119.08
21:11:12|42119.08
21:11:14|42119.08
21:11:14|42119.08
21:11:15|42119.08
21:11:16|42119.08
21:11:17|42138.14
21:11:18|42138.14
21:11:19|42133.61
21:11:20|42133.61
21:11:21|42133.61
21:11:22|42133.61
21:11:23|42133.61
21:11:24|42136.73
21:11:25|42151.83
21:11:26|42151.83
21:11:27|42151.83
21:11:28|42149.54
21:11:29|42145.55
21:11:30|42145.55
21:11:31|42146.35
21:11:32|42146.35
21:11:33|42132.61
21:11:34|42130.76
21:11:35|42130.76
21:11:36|42130.76
21:11:37|42132.68
21:11:38|42130.07
21:11:39|42130.07
21:11:40|42130.07
21:11:41|42130.07
21:11:42|42124.25
21:11:43|42124.25
21:11:44|42124.25
21:11:45|42123.09
21:11:46|42123.09
21:11:47|42127.18
21:11:48|42127.18
21:11:49|42127.26
21:11:50|42127.26
21:11:51|42123.21
21:11:52|42123.21
21:11:53|42123.21
21:11:54|42123.21
21:11:55|42123.21
21:11:56|42123.21
21:11:57|42123.21
21:11:58|42123.21
21:12:00|42122.14
21:12:06|42123.72
21:12:06|42123.72
21:12:08|42115.82
21:12:09|42115.41
21:12:10|42112.15
21:12:10|42112.15
21:12:12|42112.15
21:12:12|42111.08
21:12:13|42115.93
21:12:14|42115.93
21:12:16|42115.93
21:12:17|42115.93
21:12:17|42115.93
21:12:18|42115.93
21:12:20|42115.93
21:12:21|42115.93
21:12:21|42115.93
21:12:23|42115.93
21:12:23|42115.93
21:12:24|42115.93
21:12:25|42115.93
21:12:26|42115.93
21:12:27|42115.93
21:12:29|42111.57
21:12:29|42111.57
21:12:31|42111.57
21:12:31|42111.57
21:12:32|42111.57
21:12:33|42111.57
21:12:34|42111.57
21:12:35|42111.57
21:12:36|42111.57
21:12:37|42111.57
21:12:39|42111.57
21:12:39|42111.57
21:12:40|42127.3
21:12:41|42127.3
21:12:42|42127.3
21:12:43|42127.3
21:12:44|42127.3
21:12:45|42127.3
21:12:46|42133.66
21:12:47|42133.66
21:12:48|42133.89
21:12:49|42133.89
21:12:50|42133.89
21:12:51|42136.38
21:12:52|42136.38
21:12:53|42134.39
21:12:54|42134.43
21:12:55|42134.43
21:12:56|42132.94
21:12:58|42132.94
21:12:58|42132.94
21:13:00|42138.82
21:13:01|42138.82
21:13:02|42138.4
21:13:04|42138.4
21:13:04|42141.95
21:13:05|42141.95
21:13:06|42129.97
21:13:08|42129.97
21:13:09|42129.97
21:13:10|42129.97
21:13:10|42129.97
21:13:12|42119.85
21:13:13|42118.37
21:13:14|42118.37
21:13:15|42118.37
21:13:15|42118.37
21:13:16|42118.37
21:13:18|42118.37
21:13:19|42117.99
21:13:20|42128.69
21:13:20|42128.69
21:13:22|42128.69
21:13:23|42128.69
21:13:24|42131.36
21:13:25|42122.26
21:13:26|42122.26
21:13:27|42122.26
21:13:28|42122.26
21:13:28|42122.26
21:13:30|42122.26
21:13:31|42122.26
21:13:32|42122.26
21:13:33|42120.16
21:13:34|42120.16
21:13:35|42120.16
21:13:35|42120.16
21:13:37|42120.16
21:13:37|42126.12
21:13:39|42126.12
21:13:39|42125.37
21:13:41|42125.37
21:13:42|42125.37
21:13:43|42125.36
21:13:44|42125.36
21:13:45|42125.35
21:13:46|42125.35
21:13:47|42121.08
21:13:48|42121.08
21:13:49|42121.08
21:13:50|42121.08
21:13:51|42121.08
21:13:52|42121.08
21:13:53|42119.18
21:13:54|42119.17
21:13:55|42119.17
21:13:56|42119.1
21:13:57|42119.1
21:13:58|42117.89
21:13:59|42118.36
21:14:00|42118.36
21:14:02|42116.57
21:14:02|42116.57
21:14:04|42116.57
21:14:05|42114.54
21:14:05|42114.54
21:14:06|42114.54
21:14:08|42114.54
21:14:09|42116.57
21:14:09|42116.58
21:14:11|42116.57
21:14:11|42116.58
21:14:13|42116.57
21:14:14|42116.57
21:14:15|42116.57
21:14:16|42116.57
21:14:17|42116.57
21:14:17|42116.57
21:14:19|42116.57
21:14:20|42113.8
21:14:21|42113.8
21:14:22|42113.8
21:14:22|42114.68
21:14:23|42114.68
21:14:25|42114.68
21:14:25|42114.68
21:14:26|42114.68
21:14:27|42114.68
21:14:28|42114.68
21:14:31|42114.68
21:14:32|42114.68
21:14:32|42114.68
21:14:34|42114.68
21:14:35|42113.7
21:14:36|42111.07
21:14:37|42111.07
21:14:37|42111.07
21:14:39|42111.07
21:14:40|42111.07
21:14:40|42111.07
21:14:42|42111.07
21:14:43|42111.07
21:14:44|42111.06
21:14:45|42111.06
21:14:46|42111.06
21:14:47|42111.06
21:14:47|42111.06
21:14:48|42111.06
21:14:50|42111.06
21:14:51|42096.9
21:14:52|42110.54
21:14:53|42110.54
21:14:54|42110.54
21:14:55|42110.54
21:14:55|42109.87
21:14:57|42109.87
21:14:58|42109.03
21:14:58|42109.03
21:15:00|42111.06
21:15:01|42114.02
21:15:02|42114.17
21:15:04|42114.17
21:15:04|42114.17
21:15:05|42112.2
21:15:06|42112.2
21:15:07|42112.2
21:15:08|42111.08
21:15:09|42111.08
21:15:10|42118.
21:15:11|42118.
21:15:13|42118.
21:15:14|42118.
21:15:14|42130.98
21:15:16|42133.16
21:15:17|42133.39
21:15:18|42137.39
21:15:19|42147.02
21:15:20|42150.
21:15:20|42150.
21:15:22|42150.
21:15:23|42150.
21:15:23|42150.
21:15:25|42150.
21:15:26|42149.99
21:15:26|42149.99
21:15:27|42152.62
21:15:28|42156.76
21:15:30|42156.76
21:15:31|42156.76
21:15:31|42156.76
21:15:32|42144.95
21:15:33|42144.95
21:15:34|42144.96
21:15:35|42144.96
21:15:37|42163.05
21:15:37|42163.05
21:15:38|42163.05
21:15:40|42144.73
21:15:41|42157.86
21:15:42|42157.86
21:15:42|42161.82
21:15:44|42161.82
21:15:44|42161.82
21:15:46|42161.82
21:15:46|42161.82
21:15:47|42161.82
21:15:49|42161.82
21:15:50|42161.82
21:15:51|42165.38
21:15:52|42165.38
21:15:52|42165.38
21:15:53|42165.38
21:15:55|42165.38
21:15:56|42165.38
21:15:57|42165.38
21:15:58|42165.75
21:15:59|42165.75
21:15:59|42165.75
21:16:01|42165.76
21:16:02|42167.
21:16:03|42167.
21:16:05|42165.75
21:16:05|42165.75
21:16:07|42156.01
21:16:08|42156.01
21:16:09|42156.01
21:16:09|42156.
21:16:10|42156.
21:16:11|42156.
21:16:13|42156.
21:16:14|42156.
21:16:15|42156.
21:16:15|42156.
21:16:17|42156.01
21:16:17|42156.01
21:16:19|42156.01
21:16:20|42156.01
21:16:21|42156.01
21:16:22|42163.72
21:16:23|42162.9
21:16:24|42162.9
21:16:25|42162.64
21:16:26|42162.64
21:16:27|42162.64
21:16:27|42162.64
21:16:28|42164.59
21:16:30|42164.59
21:16:31|42164.59
21:16:32|42168.95
21:16:33|42168.95
21:16:33|42168.95
21:16:35|42168.95
21:16:36|42168.95
21:16:36|42168.95
21:16:38|42181.03
21:16:39|42181.03
21:16:39|42181.03
21:16:41|42181.03
21:16:42|42181.03
21:16:42|42181.03
21:16:44|42181.03
21:16:44|42184.8
21:16:46|42188.07
21:16:47|42184.55
21:16:47|42184.55
21:16:49|42184.55
21:16:50|42184.55
21:16:50|42181.02
21:16:52|42181.02
21:16:53|42181.02
21:16:54|42181.02
21:16:54|42181.02
21:16:56|42181.02
21:16:57|42181.02
21:16:57|42181.02
21:16:59|42181.02
21:16:59|42181.02
21:17:01|42177.98
21:17:03|42177.98
21:17:03|42180.02
21:17:05|42166.14
21:17:05|42166.14
21:17:07|42166.14
21:17:08|42166.14
21:17:08|42158.88
21:17:09|42158.88
21:17:11|42158.88
21:17:12|42158.88
21:17:13|42154.24
21:17:13|42154.24
21:17:15|42156.8
21:17:16|42156.79
21:17:16|42156.79
21:17:17|42156.79
21:17:19|42156.79
21:17:20|42156.79
21:17:20|42156.79
21:17:21|42156.79
21:17:23|42167.
21:17:23|42167.76
21:17:24|42168.53
21:17:25|42161.99
21:17:27|42161.99
21:17:27|42161.99
21:17:28|42161.99
21:17:29|42161.98
21:17:31|42158.65
21:17:32|42158.65
21:17:32|42158.65
21:17:33|42155.95
21:17:34|42155.95
21:17:35|42155.95
21:17:37|42155.95
21:17:38|42152.72
21:17:38|42149.44
21:17:39|42149.44
21:17:40|42145.08
21:17:42|42144.3
21:17:42|42143.51
21:17:43|42141.49
21:17:44|42139.34
21:17:46|42139.34
21:17:47|42140.21
21:17:48|42140.21
21:17:48|42140.21
21:17:50|42140.21
21:17:50|42140.21
21:17:52|42140.21
21:17:53|42140.21
21:17:53|42140.21
21:17:54|42140.21
21:17:56|42140.21
21:17:57|42140.21
21:17:57|42140.21
21:17:59|42140.21
21:18:00|42136.64
21:18:00|42139.3
21:18:02|42124.91
21:18:04|42114.57
21:18:04|42112.21
21:18:05|42112.21
21:18:07|42112.21
21:18:08|42112.21
21:18:09|42112.21
21:18:10|42112.21
21:18:11|42112.21
21:18:12|42112.21
21:18:13|42112.21
21:18:14|42119.36
21:18:15|42119.74
21:18:16|42121.23
21:18:17|42121.23
21:18:18|42121.23
21:18:19|42121.23
21:18:20|42121.23
21:18:21|42121.2
21:18:22|42121.2
21:18:23|42121.2
21:18:24|42119.43
21:18:24|42119.43
21:18:26|42117.97
21:18:27|42117.96
21:18:28|42117.96
21:18:28|42117.96
21:18:30|42117.96
21:18:30|42117.96
21:18:32|42117.96
21:18:33|42117.96
21:18:34|42117.96
21:18:35|42117.96
21:18:35|42117.96
21:18:36|42118.05
21:18:38|42129.79
21:18:39|42129.79
21:18:40|42129.79
21:18:40|42129.79
21:18:42|42129.79
21:18:43|42138.47
21:18:44|42138.47
21:18:45|42138.47
21:18:46|42138.47
21:18:46|42138.47
21:18:48|42140.
21:18:48|42140.
21:18:50|42140.
21:18:51|42140.
21:18:52|42140.
21:18:53|42153.5
21:18:54|42153.5
21:18:55|42153.5
21:18:56|42153.5
21:18:56|42152.3
21:18:57|42152.3
21:18:58|42148.27
21:19:00|42148.26
21:19:00|42148.26
21:19:02|42148.26
21:19:03|42148.26
21:19:04|42148.26
21:19:05|42148.26
21:19:07|42148.26
21:19:08|42152.63
21:19:08|42152.63
21:19:09|42155.52
21:19:10|42155.52
21:19:12|42156.64
21:19:13|42156.64
21:19:14|42156.64
21:19:14|42156.64
21:19:16|42156.64
21:19:16|42156.64
21:19:17|42156.64
21:19:19|42122.79
21:19:20|42122.79
21:19:20|42148.39
21:19:22|42148.39
21:19:22|42149.83
21:19:24|42148.49
21:19:25|42148.4
21:19:25|42149.45
21:19:26|42149.45
21:19:27|42149.45
21:19:28|42149.45
21:19:30|42149.45
21:19:30|42150.7
21:19:32|42155.73
21:19:33|42155.73
21:19:34|42155.73
21:19:35|42152.13
21:19:36|42150.09
21:19:36|42150.09
21:19:38|42150.09
21:19:39|42151.44
21:19:40|42151.3
21:19:40|42151.3
21:19:41|42151.3
21:19:42|42151.3
21:19:44|42151.3
21:19:44|42148.93
21:19:45|42148.93
21:19:47|42150.96
21:19:47|42150.95
21:19:49|42150.95
21:19:50|42150.95
21:19:51|42150.95
21:19:52|42150.95
21:19:53|42150.95
21:19:53|42150.96
21:19:55|42150.96
21:19:56|42147.87
21:19:57|42148.04
21:19:57|42148.04
21:19:59|42150.07
21:19:59|42150.07
21:20:00|42150.07
21:20:02|42145.57
21:20:04|42145.57
21:20:05|42147.53
21:20:06|42141.33
21:20:07|42141.33
21:20:08|42141.33
21:20:09|42143.9
21:20:10|42143.94
21:20:11|42147.25
21:20:12|42146.14
21:20:13|42146.14
21:20:15|42153.66
21:20:15|42153.66
21:20:16|42153.66
21:20:18|42153.66
21:20:18|42153.66
21:20:19|42160.
21:20:20|42160.04
21:20:21|42168.36
21:20:22|42169.95
21:20:23|42176.43
21:20:24|42172.27
21:20:25|42172.27
21:20:26|42172.27
21:20:27|42172.27
21:20:28|42172.27
21:20:29|42172.27
21:20:30|42172.27
21:20:31|42172.27
21:20:33|42172.27
21:20:34|42172.27
21:20:34|42168.94
21:20:35|42168.94
21:20:37|42175.79
21:20:37|42175.78
21:20:38|42174.22
21:20:40|42174.22
21:20:41|42174.21
21:20:41|42173.74
21:20:43|42173.73
21:20:44|42178.75
21:20:45|42178.75
21:20:46|42178.77
21:20:46|42178.77
21:20:48|42178.77
21:20:49|42178.77
21:20:49|42179.57
21:20:50|42179.57
21:20:52|42179.57
21:20:53|42179.57
21:20:54|42179.57
21:20:55|42179.57
21:20:55|42179.57
21:20:57|42179.57
21:20:57|42179.57
21:20:59|42181.03
21:21:00|42181.03
21:21:00|42181.03
21:21:02|42181.03
21:21:03|42192.35
21:21:05|42190.79
21:21:05|42190.78
21:21:07|42174.64
21:21:08|42174.64
21:21:09|42174.64
21:21:09|42174.64
21:21:11|42174.64
21:21:12|42174.64
21:21:12|42174.64
21:21:14|42172.27
21:21:15|42172.27
21:21:15|42172.27
21:21:17|42172.27
21:21:17|42172.27
21:21:19|42172.27
21:21:20|42179.84
21:21:21|42176.06
21:21:22|42182.2
21:21:22|42182.2
21:21:24|42182.2
21:21:25|42182.2
21:21:26|42182.2
21:21:27|42182.2
21:21:28|42182.2
21:21:29|42184.16
21:21:30|42184.2
21:21:31|42184.2
21:21:31|42185.99
21:21:33|42186.01
21:21:34|42186.01
21:21:35|42186.01
21:21:36|42186.01
21:21:37|42172.3
21:21:38|42172.3
21:21:39|42191.42
21:21:40|42191.42
21:21:41|42191.42
21:21:42|42191.34
21:21:43|42191.34
21:21:44|42191.34
21:21:45|42191.34
21:21:46|42192.09
21:21:47|42200.71
21:21:48|42200.99
21:21:49|42213.7
21:21:50|42216.73
21:21:51|42224.97
21:21:52|42218.62
21:21:53|42218.62
21:21:54|42218.62
21:21:55|42218.62
21:21:56|42215.54
21:21:57|42218.96
21:21:58|42220.58
21:21:59|42232.64
21:22:00|42232.64
21:22:01|42232.63
21:22:02|42241.81
21:22:04|42233.27
21:22:05|42233.26
21:22:05|42233.26
21:22:07|42233.26
21:22:08|42234.4
21:22:08|42241.
21:22:09|42241.
21:22:11|42241.
21:22:11|42241.
21:22:13|42241.
21:22:13|42241.
21:22:14|42241.
21:22:15|42241.
21:22:16|42241.
21:22:18|42241.
21:22:18|42247.62
21:22:19|42250.39
21:22:20|42250.39
21:22:21|42250.39
21:22:23|42250.39
21:22:23|42250.39
21:22:25|42248.67
21:22:26|42239.16
21:22:26|42244.12
21:22:27|42244.12
21:22:28|42244.12
21:22:29|42244.13
21:22:30|42244.13
21:22:31|42244.13
21:22:32|42244.13
21:22:33|42247.09
21:22:34|42247.09
21:22:35|42247.09
21:22:36|42247.09
21:22:37|42247.09
21:22:38|42247.09
21:22:39|42247.09
21:22:40|42247.09
21:22:41|42247.09
21:22:42|42247.09
21:22:43|42247.09
21:22:44|42247.09
21:22:45|42247.09
21:22:46|42247.09
21:22:48|42237.64
21:22:48|42237.64
21:22:49|42237.64
21:22:51|42256.73
21:22:51|42256.73
21:22:52|42243.15
21:22:53|42241.53
21:22:54|42242.6
21:22:55|42241.24
21:22:57|42241.25
21:22:57|42241.25
21:22:58|42237.64
21:23:00|42237.64
21:23:00|42237.64
21:23:01|42237.64
21:23:03|42238.88
21:23:04|42238.88
21:23:05|42238.88
21:23:06|42238.88
21:23:07|42238.88
21:23:08|42238.88
21:23:10|42243.12
21:23:10|42243.12
21:23:11|42243.12
21:23:12|42243.12
21:23:13|42243.12
21:23:14|42243.12
21:23:15|42243.12
21:23:16|42243.12
21:23:17|42243.12
21:23:18|42243.12
21:23:19|42243.12
21:23:20|42224.09
21:23:21|42219.43
21:23:22|42214.3
21:23:23|42214.3
21:23:24|42214.3
21:23:25|42214.3
21:23:26|42214.3
21:23:27|42214.3
21:23:28|42213.91
21:23:30|42213.91
21:23:31|42213.91
21:23:32|42213.91
21:23:33|42213.91
21:23:34|42214.94
21:23:35|42214.94
21:23:35|42214.94
21:23:37|42216.24
21:23:37|42215.97
21:23:39|42214.9
21:23:40|42212.68
21:23:41|42211.5
21:23:42|42214.
21:23:43|42214.
21:23:44|42216.57
21:23:45|42213.69
21:23:45|42199.73
21:23:47|42191.61
21:23:47|42172.27
21:23:49|42176.32
21:23:50|42176.32
21:23:51|42174.83
21:23:52|42174.83
21:23:53|42174.83
21:23:54|42173.86
21:23:55|42176.66
21:23:56|42176.66
21:23:58|42176.66
21:23:59|42176.66
21:24:00|42168.98
21:24:01|42168.98
21:24:02|42168.98
21:24:04|42174.73
21:24:05|42174.73
21:24:05|42174.73
21:24:07|42174.73
21:24:07|42174.73
21:24:08|42174.73
21:24:10|42174.73
21:24:10|42174.73
21:24:12|42174.73
21:24:13|42174.73
21:24:14|42174.73
21:24:15|42174.43
21:24:16|42171.5
21:24:17|42171.5
21:24:18|42168.67
21:24:19|42172.18
21:24:20|42172.18
21:24:21|42168.14
21:24:22|42168.14
21:24:23|42168.14
21:24:24|42168.38
21:24:25|42168.37
21:24:26|42168.37
21:24:27|42168.37
21:24:28|42173.46
21:24:29|42182.88
21:24:31|42182.88
21:24:32|42182.88
21:24:32|42182.88
21:24:33|42187.37
21:24:34|42190.45
21:24:35|42192.87
21:24:36|42203.97
21:24:37|42202.87
21:24:38|42201.13
21:24:39|42201.13
21:24:40|42201.13
21:24:41|42198.03
21:24:42|42201.14
21:24:43|42201.13
21:24:44|42201.13
21:24:45|42201.13
21:24:46|42201.13
21:24:47|42201.13
21:24:48|42202.88
21:24:49|42202.88
21:24:50|42202.88
21:24:51|42202.87
21:24:52|42202.87
21:24:53|42202.87
21:24:54|42214.33
21:24:55|42214.33
21:24:57|42203.8
21:24:58|42209.7
21:24:59|42209.7
21:25:00|42199.49
21:25:02|42199.49
21:25:03|42214.92
21:25:04|42214.92
21:25:05|42214.92
21:25:05|42214.83
21:25:06|42215.59
21:25:08|42217.49
21:25:08|42218.96
21:25:09|42218.96
21:25:11|42220.4
21:25:11|42220.39
21:25:13|42229.95
21:25:13|42229.95
21:25:15|42229.95
21:25:16|42229.95
21:25:17|42221.47
21:25:18|42221.47
21:25:19|42238.4
21:25:20|42238.4
21:25:20|42238.22
21:25:22|42238.23
21:25:22|42238.22
21:25:24|42223.84
21:25:25|42223.86
21:25:26|42224.27
21:25:27|42224.27
21:25:28|42224.27
21:25:29|42224.27
21:25:30|42219.08
21:25:31|42219.08
21:25:32|42215.02
21:25:33|42211.87
21:25:34|42198.98
21:25:35|42193.1
21:25:36|42193.1
21:25:37|42193.1
21:25:38|42197.86
21:25:39|42197.86
21:25:40|42197.86
21:25:41|42197.86
21:25:42|42197.86
21:25:43|42197.86
21:25:44|42192.8
21:25:45|42189.01
21:25:46|42189.01
21:25:47|42190.21
21:25:49|42191.33
21:25:49|42191.33
21:25:50|42191.33
21:25:51|42183.66
21:25:52|42183.66
21:25:53|42190.87
21:25:54|42201.14
21:25:55|42201.14
21:25:57|42188.29
21:25:58|42188.45
21:25:59|42188.45
21:26:00|42192.21
21:26:01|42192.21
21:26:02|42192.21
21:26:04|42192.21
21:26:04|42192.21
21:26:05|42192.21
21:26:06|42192.21
21:26:07|42192.21
21:26:08|42192.21
21:26:09|42201.14
21:26:10|42196.36
21:26:11|42194.14
21:26:12|42208.46
21:26:13|42208.46
21:26:14|42208.46
21:26:15|42208.46
21:26:16|42208.46
21:26:17|42206.29
21:26:19|42206.29
21:26:19|42206.29
21:26:21|42206.29
21:26:21|42206.29
21:26:22|42206.29
21:26:23|42204.76
21:26:24|42205.5
21:26:26|42205.49
21:26:27|42204.29
21:26:28|42204.29
21:26:29|42204.29
21:26:29|42190.
21:26:31|42182.6
21:26:31|42183.07
21:26:33|42183.43
21:26:34|42183.43
21:26:35|42183.43
21:26:36|42183.43
21:26:37|42177.35
21:26:39|42183.
21:26:39|42183.01
21:26:40|42186.14
21:26:41|42177.97
21:26:42|42178.49
21:26:43|42174.44
21:26:44|42176.55
21:26:45|42176.29
21:26:46|42176.29
21:26:47|42176.29
21:26:48|42176.29
21:26:49|42176.29
21:26:50|42170.07
21:26:51|42168.77
21:26:52|42168.77
21:26:53|42168.77
21:26:54|42169.76
21:26:55|42169.76
21:26:56|42169.76
21:26:58|42173.24
21:26:59|42173.24
21:27:00|42168.14
21:27:01|42168.14
21:27:02|42175.51
21:27:03|42175.51
21:27:04|42175.51
21:27:05|42174.94
21:27:07|42174.94
21:27:07|42175.16
21:27:09|42175.17
21:27:10|42175.17
21:27:11|42170.16
21:27:12|42170.16
21:27:13|42170.16
21:27:14|42166.
21:27:15|42166.
21:27:16|42166.
21:27:17|42165.05
21:27:18|42165.7
21:27:19|42165.7
21:27:20|42165.7
21:27:21|42165.7
21:27:22|42174.37
21:27:23|42174.37
21:27:24|42167.36
21:27:25|42166.31
21:27:26|42166.31
21:27:27|42166.31
21:27:28|42170.99
21:27:29|42170.99
21:27:30|42169.34
21:27:31|42169.34
21:27:32|42169.34
21:27:33|42169.34
21:27:34|42168.37
21:27:35|42169.62
21:27:36|42169.62
21:27:37|42169.43
21:27:38|42169.02
21:27:39|42175.9
21:27:40|42175.9
21:27:41|42175.9
21:27:42|42170.69
21:27:44|42169.56
21:27:44|42166.11
21:27:45|42166.11
21:27:46|42166.84
21:27:47|42166.84
21:27:48|42170.61
21:27:49|42170.61
21:27:50|42175.71
21:27:51|42177.35
21:27:52|42177.35
21:27:53|42181.47
21:27:54|42181.53
21:27:55|42181.53
21:27:56|42181.53
21:27:58|42175.88
21:27:59|42175.88
21:28:00|42170.3
21:28:01|42170.3
21:28:02|42170.3
21:28:03|42170.3
21:28:04|42170.3
21:28:05|42172.19
21:28:06|42172.19
21:28:07|42175.87
21:28:08|42172.58
21:28:09|42172.59
21:28:10|42172.59
21:28:11|42170.26
21:28:12|42170.26
21:28:13|42170.26
21:28:14|42170.26
21:28:15|42170.26
21:28:16|42169.98
21:28:17|42169.97
21:28:18|42169.98
21:28:19|42169.98
21:28:20|42162.93
21:28:21|42162.86
21:28:22|42162.86
21:28:23|42162.84
21:28:24|42162.84
21:28:25|42159.57
21:28:26|42159.57
21:28:27|42159.57
21:28:28|42150.09
21:28:29|42150.09
21:28:30|42158.69
21:28:31|42157.23
21:28:32|42158.67
21:28:33|42158.67
21:28:34|42157.5
21:28:35|42157.5
21:28:36|42157.5
21:28:37|42157.51
21:28:38|42167.35
21:28:39|42168.38
21:28:40|42168.38
21:28:41|42160.23
21:28:42|42157.64
21:28:43|42157.64
21:28:45|42162.32
21:28:45|42162.32
21:28:46|42162.32
21:28:47|42162.32
21:28:48|42162.32
21:28:49|42162.32
21:28:50|42162.32
21:28:51|42157.71
21:28:52|42157.71
21:28:53|42162.11
21:28:54|42162.11
21:28:55|42162.13
21:28:56|42162.12
21:28:57|42162.12
21:28:59|42157.11
21:29:00|42152.81
21:29:01|42157.37
21:29:02|42160.29
21:29:03|42160.29
21:29:04|42159.29
21:29:05|42160.78
21:29:06|42160.78
21:29:08|42159.8
21:29:08|42159.8
21:29:09|42159.8
21:29:10|42159.8
21:29:11|42154.78
21:29:12|42154.78
21:29:13|42154.78
21:29:14|42154.78
21:29:15|42155.31
21:29:16|42155.31
21:29:17|42153.1
21:29:19|42156.56
21:29:20|42156.56
21:29:20|42164.24
21:29:21|42164.24
21:29:23|42172.27
21:29:23|42172.27
21:29:24|42172.26
21:29:26|42172.26
21:29:27|42172.27
21:29:28|42172.27
21:29:29|42172.27
21:29:30|42172.26
21:29:31|42172.29
21:29:31|42172.29
21:29:33|42175.89
21:29:34|42175.89
21:29:35|42175.89
21:29:36|42175.88
21:29:36|42175.88
21:29:38|42175.88
21:29:39|42175.88
21:29:40|42175.88
21:29:40|42177.72
21:29:42|42174.86
21:29:43|42174.86
21:29:44|42174.86
21:29:45|42174.86
21:29:45|42174.86
21:29:46|42174.86
21:29:48|42174.86
21:29:49|42174.86
21:29:50|42177.02
21:29:51|42174.86
21:29:51|42174.48
21:29:52|42186.03
21:29:53|42186.03
21:29:55|42186.03
21:29:55|42186.03
21:29:57|42185.98
21:29:59|42174.8
21:29:59|42174.8
21:30:00|42185.97
21:30:01|42185.97
21:30:02|42185.97
21:30:03|42185.97
21:30:04|42185.97
21:30:06|42185.97
21:30:07|42185.97
21:30:08|42185.97
21:30:09|42185.97
21:30:10|42182.45
21:30:11|42195.66
21:30:12|42195.66
21:30:13|42195.66
21:30:14|42195.66
21:30:15|42195.66
21:30:16|42195.97
21:30:17|42190.59
21:30:18|42190.59
21:30:19|42190.59
21:30:20|42190.59
21:30:21|42190.59
21:30:22|42190.59
21:30:23|42195.79
21:30:24|42195.79
21:30:25|42199.04
21:30:26|42199.05
21:30:27|42199.05
21:30:28|42199.05
21:30:29|42199.05
21:30:30|42199.05
21:30:31|42189.52
21:30:32|42189.52
21:30:33|42189.52
21:30:34|42198.46
21:30:35|42198.46
21:30:37|42198.46
21:30:37|42197.96
21:30:39|42197.96
21:30:39|42198.19
21:30:40|42197.21
21:30:41|42197.2
21:30:42|42197.16
21:30:44|42197.16
21:30:45|42197.16
21:30:46|42196.29
21:30:46|42196.29
21:30:48|42196.29
21:30:49|42196.29
21:30:50|42196.27
21:30:50|42196.27
21:30:51|42196.27
21:30:53|42196.27
21:30:54|42196.27
21:30:55|42196.27
21:30:56|42197.1
21:30:57|42196.29
21:30:58|42196.25
21:30:59|42196.25
21:31:01|42196.26
21:31:01|42196.26
21:31:02|42196.26
21:31:03|42196.26
21:31:05|42196.26
21:31:05|42196.26
21:31:07|42196.26
21:31:07|42196.26
21:31:08|42196.26
21:31:09|42196.26
21:31:11|42196.26
21:31:11|42196.26
21:31:13|42196.26
21:31:14|42196.26
21:31:15|42196.26
21:31:16|42196.26
21:31:16|42196.26
21:31:17|42186.1
21:31:19|42186.1
21:31:19|42186.1
21:31:20|42186.1
21:31:21|42186.1
21:31:22|42186.1
21:31:23|42186.1
21:31:24|42186.1
21:31:25|42196.25
21:31:26|42196.29
21:31:28|42196.29
21:31:28|42196.29
21:31:29|42199.45
21:31:30|42199.45
21:31:31|42199.45
21:31:33|42199.45
21:31:33|42199.45
21:31:35|42200.
21:31:35|42200.
21:31:37|42200.
21:31:38|42200.
21:31:38|42196.25
21:31:39|42196.3
21:31:40|42196.3
21:31:42|42196.3
21:31:43|42196.3
21:31:43|42196.3
21:31:45|42196.3
21:31:46|42198.82
21:31:46|42198.7
21:31:47|42198.7
21:31:48|42199.55
21:31:50|42199.55
21:31:50|42199.55
21:31:51|42199.55
21:31:52|42196.54
21:31:54|42196.53
21:31:54|42196.53
21:31:55|42196.53
21:31:56|42196.53
21:31:58|42196.53
21:31:59|42196.53
21:32:00|42196.53
21:32:01|42196.53
21:32:02|42199.9
21:32:04|42199.9
21:32:05|42199.9
21:32:05|42199.17
21:32:07|42199.99
21:32:08|42198.17
21:32:09|42198.17
21:32:10|42198.17
21:32:11|42198.17
21:32:12|42199.94
21:32:13|42199.95
21:32:15|42199.95
21:32:15|42199.95
21:32:16|42199.95
21:32:17|42199.95
21:32:18|42199.05
21:32:19|42199.05
21:32:20|42199.05
21:32:21|42199.05
21:32:22|42199.05
21:32:23|42198.16
21:32:24|42198.16
21:32:25|42198.16
21:32:26|42198.16
21:32:27|42198.16
21:32:28|42198.16
21:32:29|42198.16
21:32:30|42198.27
21:32:31|42198.27
21:32:32|42198.27
21:32:33|42198.27
21:32:34|42198.27
21:32:35|42198.26
21:32:36|42198.26
21:32:38|42198.26
21:32:39|42198.26
21:32:40|42198.26
21:32:40|42196.32
21:32:41|42196.32
21:32:42|42196.32
21:32:43|42196.32
21:32:45|42196.32
21:32:45|42197.83
21:32:46|42196.68
21:32:47|42196.68
21:32:48|42198.05
21:32:50|42198.05
21:32:50|42198.05
21:32:52|42198.05
21:32:52|42198.05
21:32:53|42198.05
21:32:54|42198.05
21:32:55|42198.05
21:32:56|42198.05
21:32:58|42198.05
21:32:59|42198.05
21:33:00|42198.05
21:33:01|42198.05
21:33:02|42198.05
21:33:04|42196.32
21:33:04|42196.32
21:33:05|42196.32
21:33:06|42196.31
21:33:07|42196.31
21:33:08|42196.31
21:33:09|42196.31
21:33:10|42196.31
21:33:12|42196.31
21:33:12|42196.31
21:33:13|42196.31
21:33:14|42196.31
21:33:15|42196.31
21:33:16|42196.31
21:33:17|42196.31
21:33:18|42196.31
21:33:19|42196.31
21:33:20|42196.31
21:33:21|42196.31
21:33:22|42196.31
21:33:23|42196.31
21:33:24|42196.31
21:33:25|42196.31
21:33:26|42196.31
21:33:27|42196.31
21:33:28|42196.3
21:33:29|42196.3
21:33:30|42196.3
21:33:31|42196.3
21:33:32|42196.3
21:33:33|42190.13
21:33:35|42190.13
21:33:35|42190.13
21:33:36|42190.13
21:33:37|42190.13
21:33:39|42190.13
21:33:39|42190.13
21:33:41|42190.13
21:33:42|42190.13
21:33:42|42192.5
21:33:43|42192.5
21:33:44|42192.44
21:33:45|42192.44
21:33:46|42192.44
21:33:48|42192.44
21:33:49|42192.44
21:33:49|42192.44
21:33:50|42192.44
21:33:51|42192.44
21:33:52|42192.44
21:33:53|42192.44
21:33:54|42192.44
21:33:55|42192.44
21:33:56|42192.44
21:33:58|42192.44
21:33:58|42192.44
21:34:00|42193.77
21:34:01|42193.77
21:34:02|42193.77
21:34:03|42193.77
21:34:04|42193.77
21:34:05|42193.44
21:34:06|42193.44
21:34:07|42193.44
21:34:08|42193.44
21:34:08|42193.44
21:34:10|42193.44
21:34:11|42193.44
21:34:12|42193.44
21:34:13|42193.44
21:34:14|42193.44
21:34:15|42193.44
21:34:16|42193.44
21:34:17|42193.44
21:34:18|42192.83
21:34:19|42192.83
21:34:20|42192.83
21:34:21|42192.83
21:34:22|42196.78
21:34:23|42196.78
21:34:24|42196.78
21:34:25|42196.06
21:34:26|42196.06
21:34:27|42196.06
21:34:28|42197.91
21:34:29|42197.91
21:34:30|42197.91
21:34:31|42197.91
21:34:32|42197.91
21:34:33|42198.05
21:34:34|42198.05
21:34:35|42198.26
21:34:36|42199.62
21:34:37|42199.62
21:34:38|42199.61
21:34:39|42199.61
21:34:40|42199.61
21:34:41|42199.61
21:34:42|42199.61
21:34:43|42199.61
21:34:44|42199.61
21:34:45|42199.61
21:34:46|42199.61
21:34:47|42199.61
21:34:48|42199.61
21:34:49|42199.61
21:34:50|42199.61
21:34:51|42199.61
21:34:52|42199.61
21:34:53|42199.61
21:34:55|42199.61
21:34:55|42197.89
21:34:56|42197.89
21:34:57|42197.89
21:34:58|42197.89
21:35:00|42199.06
21:35:01|42199.06
21:35:02|42199.06
21:35:03|42199.06
21:35:04|42199.95
21:35:05|42199.02
21:35:06|42199.08
21:35:07|42199.68
21:35:08|42199.68
21:35:09|42199.68
21:35:10|42196.91
21:35:11|42196.58
21:35:12|42196.58
21:35:13|42196.58
21:35:14|42196.58
21:35:16|42193.71
21:35:16|42193.71
21:35:17|42193.71
21:35:18|42193.7
21:35:19|42193.7
21:35:20|42193.7
21:35:22|42193.7
21:35:22|42193.7
21:35:23|42193.64
21:35:25|42193.64
21:35:26|42190.24
21:35:26|42190.24
21:35:28|42190.24
21:35:29|42190.24
21:35:30|42190.24
21:35:31|42192.85
21:35:32|42192.85
21:35:33|42192.85
21:35:34|42192.76
21:35:35|42192.76
21:35:36|42192.76
21:35:37|42192.76
21:35:38|42192.76
21:35:39|42192.76
21:35:40|42192.76
21:35:41|42191.08
21:35:42|42191.08
21:35:43|42191.08
21:35:44|42191.08
21:35:45|42190.01
21:35:46|42190.01
21:35:47|42190.01
21:35:48|42190.01
21:35:49|42190.01
21:35:50|42190.01
21:35:51|42190.01
21:35:52|42190.
21:35:53|42190.
21:35:54|42177.72
21:35:55|42177.73
21:35:56|42175.55
21:35:57|42173.7
21:35:59|42173.7
21:35:59|42173.7
21:36:01|42173.7
21:36:02|42173.7
21:36:03|42173.7
21:36:05|42173.7
21:36:05|42173.7
21:36:06|42173.7
21:36:08|42173.7
21:36:08|42176.35
21:36:09|42176.31
21:36:11|42176.34
21:36:11|42176.35
21:36:13|42177.07
21:36:14|42177.07
21:36:15|42177.07
21:36:16|42177.07
21:36:17|42174.9
21:36:18|42174.9
21:36:19|42174.9
21:36:20|42174.9
21:36:21|42175.21
21:36:22|42175.22
21:36:23|42175.22
21:36:24|42175.22
21:36:25|42175.22
21:36:26|42175.22
21:36:27|42174.84
21:36:28|42175.3
21:36:29|42175.3
21:36:30|42175.28
21:36:31|42175.28
21:36:32|42175.28
21:36:33|42174.6
21:36:34|42167.86
21:36:35|42169.93
21:36:36|42169.19
21:36:37|42169.06
21:36:38|42169.65
21:36:40|42169.93
21:36:40|42169.93
21:36:41|42167.48
21:36:42|42167.48
21:36:43|42164.99
21:36:45|42158.96
21:36:45|42165.11
21:36:46|42165.11
21:36:47|42163.39
21:36:48|42159.89
21:36:49|42159.89
21:36:50|42159.91
21:36:51|42159.56
21:36:52|42159.03
21:36:53|42159.03
21:36:54|42136.64
21:36:55|42136.64
21:36:57|42136.64
21:36:57|42136.64
21:36:59|42136.64
21:37:00|42156.13
21:37:01|42156.13
21:37:03|42156.13
21:37:04|42156.07
21:37:04|42156.07
21:37:06|42152.41
21:37:07|42152.41
21:37:08|42152.41
21:37:09|42152.41
21:37:10|42152.41
21:37:11|42152.41
21:37:12|42146.36
21:37:13|42146.36
21:37:14|42146.36
21:37:15|42154.6
21:37:16|42154.6
21:37:17|42154.6
21:37:18|42154.6
21:37:19|42154.6
21:37:20|42154.6
21:37:21|42154.6
21:37:22|42154.6
21:37:23|42154.6
21:37:24|42154.6
21:37:25|42154.6
21:37:26|42151.7
21:37:27|42151.7
21:37:28|42151.06
21:37:29|42151.06
21:37:30|42151.06
21:37:31|42151.06
21:37:32|42151.06
21:37:33|42151.06
21:37:34|42151.06
21:37:35|42151.06
21:37:36|42149.34
21:37:37|42149.34
21:37:38|42149.34
21:37:39|42149.34
21:37:40|42149.33
21:37:41|42149.33
21:37:42|42149.33
21:37:43|42149.33
21:37:44|42149.33
21:37:45|42149.33
21:37:46|42149.33
21:37:47|42149.33
21:37:48|42149.33
21:37:49|42149.33
21:37:50|42149.33
21:37:51|42149.33
21:37:52|42149.33
21:37:53|42149.33
21:37:54|42149.33
21:37:55|42149.33
21:37:56|42149.33
21:37:57|42149.33
21:37:58|42149.33
21:38:00|42147.87
21:38:01|42147.87
21:38:02|42147.87
21:38:03|42147.87
21:38:04|42149.26
21:38:05|42147.89
21:38:06|42147.89
21:38:07|42147.87
21:38:08|42147.87
21:38:09|42145.09
21:38:10|42145.09
21:38:11|42145.09
21:38:12|42145.09
21:38:13|42145.05
21:38:14|42145.05
21:38:15|42145.05
21:38:16|42141.14
21:38:17|42141.14
21:38:18|42145.
21:38:19|42145.01
21:38:20|42145.01
21:38:21|42142.18
21:38:22|42142.18
21:38:23|42142.18
21:38:24|42142.18
21:38:25|42140.2
21:38:26|42140.2
21:38:27|42140.2
21:38:28|42140.2
21:38:29|42140.2
21:38:30|42140.2
21:38:31|42140.2
21:38:32|42140.2
21:38:33|42140.2
21:38:34|42140.2
21:38:35|42140.2
21:38:36|42140.2
21:38:37|42140.2
21:38:38|42137.66
21:38:39|42137.66
21:38:40|42137.66
21:38:41|42137.66
21:38:42|42137.66
21:38:43|42137.66
21:38:44|42137.66
21:38:45|42137.66
21:38:46|42137.66
21:38:47|42136.89
21:38:48|42134.85
21:38:49|42134.85
21:38:50|42134.84
21:38:51|42134.84
21:38:52|42134.84
21:38:53|42134.84
21:38:54|42134.85
21:38:55|42134.85
21:38:56|42134.85
21:38:58|42134.84
21:38:58|42134.84
21:38:59|42134.84
21:39:00|42134.84
21:39:02|42134.85
21:39:02|42134.85
21:39:03|42134.85
21:39:05|42134.85
21:39:06|42134.85
21:39:07|42134.85
21:39:08|42134.85
21:39:09|42134.85
21:39:10|42134.85
21:39:11|42134.85
21:39:12|42135.9
21:39:12|42135.9
21:39:14|42135.92
21:39:15|42135.91
21:39:16|42135.91
21:39:17|42135.91
21:39:18|42135.91
21:39:19|42135.91
21:39:20|42135.91
21:39:21|42135.91
21:39:22|42135.91
21:39:23|42135.91
21:39:24|42135.91
21:39:25|42134.87
21:39:26|42134.87
21:39:27|42134.87
21:39:28|42134.87
21:39:29|42134.87
21:39:30|42128.11
21:39:31|42128.11
21:39:32|42123.29
21:39:33|42123.29
21:39:34|42123.29
21:39:35|42123.29
21:39:36|42121.2
21:39:37|42121.2
21:39:38|42121.2
21:39:39|42121.2
21:39:40|42115.4
21:39:41|42112.21
21:39:42|42104.37
21:39:43|42101.37
21:39:44|42083.4
21:39:45|42080.01
21:39:46|42062.38
21:39:47|42053.85
21:39:48|42041.17
21:39:49|42041.18
21:39:50|42030.38
21:39:51|42000.
21:39:52|41997.81
21:39:53|41964.12
21:39:54|41957.92
21:39:55|41911.1
21:39:56|41908.
21:39:57|41877.42
21:39:58|41869.77
21:39:59|41855.77
21:40:01|41845.33
21:40:02|41848.69
21:40:03|41850.34
21:40:04|41864.7
21:40:05|41871.65
21:40:06|41871.65
21:40:07|41890.
21:40:08|41900.
21:40:10|41921.73
21:40:10|41920.42
21:40:11|41932.36
21:40:12|41945.72
21:40:14|41940.14
21:40:15|41926.61
21:40:16|41944.75
21:40:16|41935.28
21:40:17|41935.28
21:40:18|41935.28
21:40:20|41930.09
21:40:20|41930.09
21:40:21|41932.37
21:40:22|41932.37
21:40:24|41935.42
21:40:24|41935.42
21:40:25|41935.42
21:40:26|41944.22
21:40:27|41935.18
21:40:28|41944.23
21:40:30|41936.49
21:40:30|41934.84
21:40:31|41935.44
21:40:32|41944.05
21:40:33|41943.95
21:40:34|41936.57
21:40:35|41936.57
21:40:37|41934.54
21:40:37|41934.54
21:40:38|41938.09
21:40:39|41944.2
21:40:40|41944.23
21:40:42|41944.23
21:40:42|41944.23
21:40:43|41944.23
21:40:44|41944.22
21:40:45|41944.25
21:40:46|41941.09
21:40:48|41941.09
21:40:48|41952.75
21:40:49|41952.75
21:40:50|41952.75
21:40:51|41954.08
21:40:52|41954.08
21:40:53|41961.
21:40:55|41961.45
21:40:55|41961.45
21:40:56|41957.85
21:40:57|41957.85
21:40:58|41957.85
21:41:00|41966.76
21:41:01|41962.36
21:41:03|41973.76
21:41:03|41979.16
21:41:04|41979.16
21:41:05|41979.16
21:41:06|41979.16
21:41:07|41987.38
21:41:08|41994.51
21:41:09|41994.51
21:41:10|41994.51
21:41:11|41994.51
21:41:12|42003.94
21:41:13|42005.73
21:41:14|42011.87
21:41:15|42011.87
21:41:16|42011.87
21:41:17|42011.87
21:41:18|42011.87
21:41:19|42011.87
21:41:20|42011.87
21:41:21|42024.5
21:41:22|42024.5
21:41:23|42024.5
21:41:24|42025.18
21:41:25|42025.18
21:41:26|42025.18
21:41:27|42025.18
21:41:28|42025.18
21:41:29|42025.37
21:41:30|42025.37
21:41:31|42025.37
21:41:32|42025.37
21:41:33|42027.15
21:41:34|42027.15
21:41:35|42027.15
21:41:36|42027.15
21:41:37|42025.33
21:41:38|42025.33
21:41:39|42025.02
21:41:40|42025.02
21:41:41|42025.02
21:41:42|42025.55
21:41:43|42029.32
21:41:44|42029.32
21:41:45|42027.51
21:41:46|42027.51
21:41:47|42027.51
21:41:48|42027.51
21:41:49|42027.51
21:41:50|42028.93
21:41:51|42028.93
21:41:52|42028.93
21:41:53|42027.5
21:41:54|42027.5
21:41:55|42027.51
21:41:56|42027.51
21:41:57|42027.51
21:41:58|42025.18
21:41:59|42010.78
21:42:00|42012.35
21:42:02|42012.35
21:42:03|42020.94
21:42:04|42036.38
21:42:05|42036.38
21:42:06|42035.92
21:42:07|42034.98
21:42:08|42034.98
21:42:09|42034.98
21:42:10|42034.81
21:42:11|42034.81
21:42:12|42034.81
21:42:13|42034.81
21:42:14|42034.81
21:42:15|42034.98
21:42:16|42034.98
21:42:17|42035.9
21:42:18|42036.73
21:42:19|42036.76
21:42:20|42036.76
21:42:21|42040.32
21:42:22|42040.32
21:42:23|42040.32
21:42:24|42040.32
21:42:25|42040.32
21:42:26|42041.74
21:42:27|42041.75
21:42:28|42041.75
21:42:29|42045.96
21:42:30|42045.96
21:42:31|42045.96
21:42:32|42045.97
21:42:33|42045.97
21:42:34|42045.97
21:42:35|42045.97
21:42:36|42050.
21:42:37|42050.
21:42:39|42050.
21:42:39|42050.
21:42:40|42050.
21:42:41|42050.
21:42:42|42050.
21:42:43|42068.25
21:42:44|42060.79
21:42:45|42060.8
21:42:46|42071.71
21:42:47|42071.71
21:42:49|42071.71
21:42:50|42071.71
21:42:51|42071.71
21:42:51|42071.71
21:42:52|42071.71
21:42:53|42071.71
21:42:54|42071.71
21:42:55|42071.71
21:42:56|42071.71
21:42:58|42071.71
21:42:58|42071.71
21:43:00|42071.71
21:43:01|42071.71
21:43:03|42071.71
21:43:04|42071.71
21:43:05|42071.71
21:43:06|42071.71
21:43:07|42071.71
21:43:07|42072.22
21:43:09|42072.22
21:43:10|42072.22
21:43:11|42072.22
21:43:12|42072.22
21:43:13|42064.41
21:43:14|42072.23
21:43:15|42065.08
21:43:16|42068.12
21:43:18|42061.53
21:43:18|42060.55
21:43:19|42051.36
21:43:20|42051.36
21:43:21|42051.36
21:43:22|42051.36
21:43:23|42051.36
21:43:24|42051.36
21:43:25|42051.36
21:43:26|42051.36
21:43:27|42051.36
21:43:28|42051.48
21:43:29|42050.22
21:43:30|42046.04
21:43:31|42046.04
21:43:32|42046.55
21:43:33|42047.29
21:43:34|42047.29
21:43:35|42047.29
21:43:36|42047.29
21:43:37|42047.29
21:43:38|42047.29
21:43:39|42050.3
21:43:40|42049.05
21:43:41|42049.05
21:43:42|42049.05
21:43:43|42049.05
21:43:44|42049.05
21:43:45|42049.05
21:43:46|42049.05
21:43:47|42049.05
21:43:48|42049.05
21:43:49|42049.05
21:43:50|42049.05
21:43:51|42049.05
21:43:52|42049.05
21:43:53|42051.
21:43:54|42057.62
21:43:55|42057.62
21:43:56|42057.62
21:43:57|42057.62
21:43:58|42057.62
21:43:59|42057.53
21:44:01|42057.53
21:44:02|42057.53
21:44:03|42045.55
21:44:04|42014.48
21:44:05|42014.48
21:44:06|42006.8
21:44:08|41983.62
21:44:08|41983.62
21:44:09|41983.62
21:44:10|41967.44
21:44:11|41955.17
21:44:12|41955.18
21:44:13|41956.26
21:44:14|41950.62
21:44:15|41940.31
21:44:16|41949.69
21:44:17|41948.08
21:44:18|41947.12
21:44:19|41941.
21:44:20|41952.07
21:44:21|41954.37
21:44:22|41961.34
21:44:23|41961.34
21:44:24|41971.78
21:44:25|41992.05
21:44:26|41992.05
21:44:27|41992.05
21:44:28|41992.05
21:44:29|41995.59
21:44:30|41995.59
21:44:31|41995.62
21:44:32|42000.57
21:44:33|42000.57
21:44:34|42000.57
21:44:35|42001.04
21:44:36|42011.14
21:44:37|42011.73
21:44:38|42011.73
21:44:39|42011.73
21:44:40|42011.73
21:44:41|42011.73
21:44:42|42011.73
21:44:43|42003.08
21:44:45|42003.08
21:44:45|41998.16
21:44:47|41998.16
21:44:48|41998.16
21:44:48|41998.16
21:44:50|41998.16
21:44:50|41996.77
21:44:52|41996.77
21:44:52|41996.77
21:44:53|41984.58
21:44:54|41984.58
21:44:55|41990.31
21:44:57|41985.83
21:44:58|41985.83
21:44:59|41985.83
21:44:59|41985.83
21:45:01|41996.72
21:45:03|41996.72
21:45:04|41991.5
21:45:05|41991.5
21:45:06|41991.5
21:45:08|42007.55
21:45:09|42007.86
21:45:09|42007.86
21:45:10|42007.86
21:45:12|42007.86
21:45:12|42036.42
21:45:13|42036.7
21:45:14|42036.7
21:45:16|42036.7
21:45:16|42036.7
21:45:18|42036.7
21:45:18|42036.7
21:45:20|42038.55
21:45:20|42038.55
21:45:22|42024.16
21:45:23|42014.95
21:45:24|42006.49
21:45:25|42006.49
21:45:26|42006.49
21:45:27|41985.83
21:45:28|41985.83
21:45:29|41985.83
21:45:30|41979.49
21:45:31|41983.87
21:45:32|41980.22
21:45:33|41980.22
21:45:34|41973.93
21:45:35|41973.93
21:45:36|41973.93
21:45:37|41978.94
21:45:38|41973.82
21:45:39|41973.82
21:45:40|41973.82
21:45:41|41973.82
21:45:42|41978.63
21:45:43|41978.19
21:45:44|41978.19
21:45:45|41978.19
21:45:46|41978.19
21:45:47|41978.19
21:45:48|41978.19
21:45:49|41978.65
21:45:50|41990.99
21:45:51|41990.99
21:45:52|41990.99
21:45:53|41990.99
21:45:54|41991.03
21:45:55|41991.03
21:45:56|41991.03
21:45:57|41991.03
21:45:58|41998.07
21:45:59|41998.07
21:46:00|41998.07
21:46:01|41994.15
21:46:02|41992.41
21:46:03|41992.41
21:46:05|41992.49
21:46:06|41992.49
21:46:07|41992.49
21:46:07|41984.3
21:46:08|41984.3
21:46:10|41984.3
21:46:10|41983.46
21:46:11|41983.81
21:46:13|41990.64
21:46:14|41990.64
21:46:14|41992.49
21:46:16|41992.49
21:46:17|41992.49
21:46:18|41992.15
21:46:18|41992.15
21:46:20|41992.15
21:46:21|41992.15
21:46:21|41992.49
21:46:22|41990.67
21:46:24|41990.67
21:46:24|41992.34
21:46:25|41992.34
21:46:26|41992.34
21:46:28|41991.62
21:46:28|41984.77
21:46:30|41984.77
21:46:31|41984.77
21:46:31|41984.77
21:46:33|41984.76
21:46:33|41984.77
21:46:35|41992.35
21:46:35|41992.35
21:46:36|41992.35
21:46:37|41984.77
21:46:38|41984.77
21:46:39|41984.77
21:46:40|41983.75
21:46:41|41983.75
21:46:43|41979.52
21:46:44|41979.52
21:46:44|41979.52
21:46:46|41979.52
21:46:46|41979.51
21:46:48|41979.52
21:46:49|41975.22
21:46:50|41975.22
21:46:51|41975.22
21:46:52|41975.
21:46:53|41974.07
21:46:54|41973.94
21:46:55|41973.94
21:46:55|41970.16
21:46:57|41970.16
21:46:58|41970.16
21:46:59|41964.46
21:47:00|41970.14
21:47:01|41960.64
21:47:02|41955.03
21:47:03|41938.85
21:47:04|41926.74
21:47:06|41922.03
21:47:07|41897.8
21:47:07|41891.38
21:47:08|41872.05
21:47:09|41870.96
21:47:11|41870.96
21:47:12|41878.7
21:47:12|41880.54
21:47:14|41880.12
21:47:14|41885.44
21:47:16|41884.6
21:47:17|41855.77
21:47:18|41852.02
21:47:19|41846.63
21:47:19|41846.63
21:47:20|41846.63
21:47:22|41846.26
21:47:22|41854.8
21:47:24|41858.03
21:47:25|41865.97
21:47:25|41878.52
21:47:27|41878.52
21:47:27|41878.52
21:47:28|41878.52
21:47:29|41878.52
21:47:30|41878.52
21:47:31|41861.68
21:47:33|41861.68
21:47:33|41865.21
21:47:34|41865.21
21:47:36|41865.21
21:47:36|41866.88
21:47:38|41865.85
21:47:39|41865.85
21:47:39|41865.85
21:47:41|41865.85
21:47:42|41865.85
21:47:42|41852.62
21:47:43|41862.79
21:47:44|41862.79
21:47:45|41862.36
21:47:46|41862.65
21:47:47|41858.01
21:47:48|41844.98
21:47:49|41829.66
21:47:50|41828.73
21:47:52|41836.09
21:47:52|41842.74
21:47:53|41836.72
21:47:54|41836.72
21:47:55|41832.56
21:47:57|41831.87
21:47:58|41836.27
21:47:58|41836.66
21:48:00|41814.36
21:48:01|41813.68
21:48:03|41813.68
21:48:04|41817.73
21:48:05|41817.73
21:48:06|41814.33
21:48:07|41823.58
21:48:08|41814.56
21:48:09|41814.56
21:48:10|41824.03
21:48:11|41839.04
21:48:12|41858.75
21:48:13|41874.35
21:48:14|41878.52
21:48:15|41890.71
21:48:16|41909.35
21:48:17|41915.31
21:48:18|41915.35
21:48:19|41930.01
21:48:20|41932.98
21:48:22|41941.06
21:48:22|41954.2
21:48:23|41954.2
21:48:24|41967.4
21:48:25|41967.4
21:48:26|41967.4
21:48:27|41967.37
21:48:28|41955.85
21:48:29|41958.05
21:48:30|41958.05
21:48:31|41953.81
21:48:32|41953.81
21:48:33|41933.01
21:48:34|41933.01
21:48:35|41921.87
21:48:36|41922.93
21:48:37|41921.36
21:48:38|41908.4
21:48:40|41900.6
21:48:41|41900.6
21:48:41|41901.84
21:48:42|41920.97
21:48:44|41920.97
21:48:44|41920.97
21:48:45|41909.1
21:48:46|41909.1
21:48:47|41909.1
21:48:48|41914.46
21:48:49|41914.46
21:48:51|41914.46
21:48:51|41914.46
21:48:53|41914.46
21:48:53|41914.46
21:48:54|41911.98
21:48:55|41920.03
21:48:56|41919.26
21:48:57|41910.8
21:48:58|41910.8
21:48:59|41911.52
21:49:01|41910.33
21:49:01|41916.77
21:49:03|41909.1
21:49:05|41897.69
21:49:05|41892.75
21:49:06|41892.75
21:49:07|41892.75
21:49:08|41892.74
21:49:09|41892.74
21:49:10|41892.74
21:49:11|41892.74
21:49:12|41892.35
21:49:13|41892.35
21:49:14|41892.75
21:49:15|41892.75
21:49:16|41892.75
21:49:17|41892.75
21:49:18|41911.74
21:49:19|41911.74
21:49:20|41911.74
21:49:21|41911.74
21:49:22|41917.29
21:49:23|41917.29
21:49:24|41927.33
21:49:25|41927.33
21:49:26|41927.33
21:49:27|41937.56
21:49:28|41939.36
21:49:29|41940.77
21:49:30|41948.02
21:49:31|41940.89
21:49:32|41950.4
21:49:33|41946.43
21:49:34|41946.43
21:49:35|41955.38
21:49:36|41955.38
21:49:37|41955.38
21:49:38|41955.38
21:49:39|41955.38
21:49:40|41937.03
21:49:41|41937.03
21:49:42|41937.03
21:49:43|41937.03
21:49:44|41937.03
21:49:45|41937.03
21:49:46|41925.56
21:49:47|41932.25
21:49:48|41932.25
21:49:49|41932.25
21:49:50|41932.25
21:49:51|41932.25
21:49:52|41932.25
21:49:53|41932.25
21:49:54|41932.25
21:49:55|41932.25
21:49:56|41917.94
21:49:57|41917.94
21:49:58|41917.94
21:49:59|41917.94
21:50:01|41923.88
21:50:02|41923.88
21:50:03|41923.88
21:50:05|41922.12
21:50:06|41922.12
21:50:07|41932.25
21:50:09|41932.25
21:50:09|41932.25
21:50:10|41932.25
21:50:11|41932.25
21:50:12|41967.41
21:50:13|41967.41
21:50:14|41967.41
21:50:15|41967.41
21:50:16|41967.41
21:50:17|41967.41
21:50:18|41967.41
21:50:19|41967.41
21:50:20|41967.41
21:50:21|41967.41
21:50:22|41967.41
21:50:23|41969.06
21:50:24|41969.06
21:50:26|41974.07
21:50:27|41974.07
21:50:27|41967.42
21:50:28|41967.42
21:50:30|41967.42
21:50:30|41967.42
21:50:32|41971.4
21:50:32|41978.14
21:50:34|41978.14
21:50:34|41978.14
21:50:35|41978.14
21:50:37|41978.14
21:50:37|41976.28
21:50:38|41974.41
21:50:39|41964.17
21:50:40|41964.17
21:50:41|41969.23
21:50:42|41969.23
21:50:44|41969.23
21:50:44|41969.23
21:50:45|41969.23
21:50:46|41969.23
21:50:47|41969.23
21:50:48|41969.23
21:50:49|41968.93
21:50:50|41973.28
21:50:51|41973.28
21:50:52|41973.28
21:50:54|41973.28
21:50:54|41972.93
21:50:55|41972.93
21:50:56|41972.93
21:50:57|41973.
21:50:58|41973.
21:50:59|41973.
21:51:00|41973.
21:51:02|41973.
21:51:03|41973.
21:51:04|41973.
21:51:05|41973.
21:51:07|41976.75
21:51:08|41976.75
21:51:09|41976.75
21:51:10|41976.75
21:51:10|41975.68
21:51:12|41975.68
21:51:13|41983.81
21:51:14|41987.38
21:51:15|41987.38
21:51:15|41987.39
21:51:17|41987.39
21:51:18|41987.39
21:51:18|41987.39
21:51:20|41987.39
21:51:21|42000.
21:51:22|42011.85
21:51:23|42016.48
21:51:24|42016.48
21:51:25|42016.48
21:51:26|42016.48
21:51:27|42024.53
21:51:28|42024.53
21:51:29|42024.53
21:51:30|42030.93
21:51:31|42041.75
21:51:31|42051.59
21:51:33|42077.67
21:51:34|42064.49
21:51:35|42055.08
21:51:36|42055.08
21:51:37|42077.67
21:51:38|42092.32
21:51:39|42092.32
21:51:40|42092.32
21:51:41|42092.32
21:51:42|42090.99
21:51:43|42080.29
21:51:44|42080.29
21:51:45|42080.29
21:51:46|42080.29
21:51:47|42070.29
21:51:48|42070.29
21:51:49|42070.29
21:51:50|42070.29
21:51:51|42070.29
21:51:52|42070.76
21:51:53|42070.76
21:51:54|42070.76
21:51:55|42070.76
21:51:56|42070.76
21:51:57|42093.32
21:51:58|42090.44
21:51:59|42104.87
21:52:00|42104.87
21:52:01|42082.
21:52:03|42077.86
21:52:04|42070.76
21:52:05|42070.76
21:52:05|42070.76
21:52:07|42053.96
21:52:09|42053.96
21:52:09|42053.96
21:52:10|42053.96
21:52:12|42024.44
21:52:13|42024.44
21:52:13|42034.23
21:52:15|42009.19
21:52:15|42008.87
21:52:17|42021.32
21:52:18|42021.32
21:52:18|42021.32
21:52:20|42021.32
21:52:21|42021.32
21:52:22|42021.32
21:52:22|42021.32
21:52:24|42021.32
21:52:25|42016.18
21:52:25|42034.88
21:52:27|42034.88
21:52:28|42034.9
21:52:29|42037.01
21:52:30|42037.01
21:52:31|42037.01
21:52:32|42037.01
21:52:33|42037.01
21:52:34|42037.01
21:52:35|42037.01
21:52:36|42037.01
21:52:37|42037.01
21:52:38|42068.23
21:52:39|42068.23
21:52:40|42068.23
21:52:41|42068.23
21:52:42|42067.19
21:52:43|42067.2
21:52:44|42067.2
21:52:45|42071.58
21:52:46|42071.58
21:52:47|42071.58
21:52:48|42071.58
21:52:49|42063.65
21:52:50|42063.66
21:52:51|42063.66
21:52:52|42063.73
21:52:53|42064.07
21:52:54|42059.84
21:52:55|42059.84
21:52:56|42059.84
21:52:57|42059.84
21:52:58|42049.31
21:52:59|42044.85
21:53:00|42044.85
21:53:01|42031.29
21:53:03|42028.38
21:53:04|42028.38
21:53:04|42028.38
21:53:06|42034.22
21:53:07|42034.22
21:53:08|42034.22
21:53:09|42034.22
21:53:10|42034.22
21:53:11|42034.22
21:53:12|42034.22
21:53:12|42034.22
21:53:14|42034.22
21:53:15|42034.22
21:53:16|42034.22
21:53:17|42034.22
21:53:18|42034.22
21:53:19|42035.78
21:53:20|42035.78
21:53:21|42035.78
21:53:22|42035.78
21:53:23|42035.78
21:53:24|42035.78
21:53:25|42035.54
21:53:26|42035.54
21:53:27|42035.54
21:53:28|42035.54
21:53:29|42035.54
21:53:30|42034.42
21:53:31|42052.08
21:53:32|42045.87
21:53:33|42045.87
21:53:34|42045.87
21:53:35|42045.87
21:53:36|42047.33
21:53:37|42047.33
21:53:38|42047.33
21:53:39|42047.34
21:53:40|42047.34
21:53:41|42047.34
21:53:42|42047.34
21:53:43|42047.34
21:53:44|42047.34
21:53:45|42047.34
21:53:46|42047.34
21:53:47|42047.34
21:53:48|42047.34
21:53:49|42047.34
21:53:50|42051.54
21:53:51|42046.06
21:53:52|42042.37
21:53:53|42042.37
21:53:54|42042.37
21:53:55|42042.37
21:53:56|42042.37
21:53:57|42042.37
21:53:58|42042.37
21:53:59|42042.37
21:54:00|42042.37
21:54:01|42042.37
21:54:03|42045.35
21:54:03|42045.35
21:54:04|42045.35
21:54:05|42045.34
21:54:06|42045.34
21:54:07|42045.34
21:54:09|42050.61
21:54:09|42043.58
21:54:11|42043.58
21:54:11|42043.58
21:54:13|42043.58
21:54:14|42048.86
21:54:14|42048.86
21:54:16|42048.86
21:54:16|42048.86
21:54:18|42048.86
21:54:19|42048.86
21:54:20|42052.63
21:54:20|42052.62
21:54:22|42052.8
21:54:23|42053.
21:54:24|42053.63
21:54:25|42062.67
21:54:26|42062.67
21:54:27|42062.67
21:54:28|42062.67
21:54:29|42062.67
21:54:30|42062.67
21:54:31|42062.67
21:54:32|42062.67
21:54:33|42062.67
21:54:34|42062.67
21:54:35|42062.67
21:54:36|42062.67
21:54:38|42062.67
21:54:38|42062.67
21:54:39|42062.67
21:54:40|42062.67
21:54:41|42062.67
21:54:42|42062.67
21:54:43|42062.67
21:54:44|42062.67
21:54:45|42051.66
21:54:46|42051.66
21:54:47|42047.34
21:54:48|42047.34
21:54:49|42047.34
21:54:50|42047.34
21:54:51|42030.3
21:54:52|42030.3
21:54:53|42030.3
21:54:54|42030.3
21:54:55|42030.3
21:54:56|42030.3
21:54:57|42030.3
21:54:58|42030.3
21:54:59|42036.06
21:55:00|42036.06
21:55:01|42036.06
21:55:03|42036.06
21:55:04|42036.06
21:55:05|42036.06
21:55:07|42034.89
21:55:08|42026.2
21:55:09|42026.2
21:55:10|42026.2
21:55:10|42026.2
21:55:11|42050.8
21:55:13|42050.8
21:55:13|42050.8
21:55:15|42050.8
21:55:15|42054.08
21:55:16|42054.08
21:55:17|42054.08
21:55:19|42054.08
21:55:19|42054.08
21:55:21|42054.08
21:55:21|42053.95
21:55:22|42054.54
21:55:23|42062.21
21:55:25|42062.21
21:55:25|42062.21
21:55:27|42055.19
21:55:27|42055.19
21:55:28|42055.19
21:55:29|42055.19
21:55:31|42055.19
21:55:31|42059.07
21:55:32|42059.5
21:55:33|42059.5
21:55:34|42066.61
21:55:35|42066.61
21:55:36|42066.61
21:55:37|42066.61
21:55:39|42066.61
21:55:39|42061.67
21:55:40|42061.67
21:55:41|42061.67
21:55:43|42061.67
21:55:44|42061.67
21:55:44|42061.67
21:55:45|42061.67
21:55:47|42062.94
21:55:48|42062.94
21:55:49|42070.98
21:55:49|42070.98
21:55:51|42064.11
21:55:52|42064.11
21:55:53|42064.11
21:55:53|42064.11
21:55:55|42064.11
21:55:56|42064.11
21:55:57|42063.25
21:55:58|42063.25
21:55:59|42063.28
21:56:00|42073.
21:56:01|42073.
21:56:02|42073.
21:56:04|42073.
21:56:04|42073.
21:56:06|42072.44
21:56:06|42071.76
21:56:07|42071.76
21:56:09|42071.76
21:56:10|42071.76
21:56:11|42071.76
21:56:11|42071.76
21:56:13|42071.37
21:56:13|42071.37
21:56:15|42071.37
21:56:16|42071.37
21:56:17|42076.75
21:56:18|42076.75
21:56:19|42076.75
21:56:20|42076.75
21:56:21|42071.2
21:56:22|42071.2
21:56:23|42064.63
21:56:24|42064.63
21:56:25|42064.63
21:56:25|42059.46
21:56:27|42059.46
21:56:28|42073.01
21:56:28|42073.01
21:56:30|42073.01
21:56:31|42073.01
21:56:32|42073.01
21:56:33|42073.01
21:56:34|42073.01
21:56:35|42073.01
21:56:36|42073.01
21:56:37|42073.01
21:56:38|42073.01
21:56:39|42073.01
21:56:40|42073.01
21:56:41|42082.83
21:56:42|42082.83
21:56:43|42082.83
21:56:44|42099.99
21:56:45|42099.99
21:56:46|42098.22
21:56:47|42098.22
21:56:48|42098.22
21:56:49|42098.22
21:56:50|42100.37
21:56:51|42109.73
21:56:52|42106.29
21:56:53|42110.68
21:56:54|42110.69
21:56:55|42110.69
21:56:56|42110.69
21:56:57|42111.06
21:56:58|42111.06
21:56:59|42111.06
21:57:00|42111.06
21:57:01|42100.
21:57:02|42100.
21:57:03|42100.
21:57:05|42100.
21:57:05|42073.31
21:57:07|42073.01
21:57:08|42073.02
21:57:09|42073.02
21:57:10|42073.02
21:57:11|42073.02
21:57:11|42073.04
21:57:13|42073.04
21:57:14|42073.04
21:57:15|42082.99
21:57:16|42082.73
21:57:17|42099.31
21:57:18|42093.2
21:57:19|42093.2
21:57:20|42093.2
21:57:21|42098.33
21:57:22|42098.33
21:57:23|42098.33
21:57:23|42098.33
21:57:25|42098.33
21:57:26|42098.33
21:57:27|42090.44
21:57:28|42101.01
21:57:29|42101.01
21:57:30|42101.01
21:57:31|42101.01
21:57:32|42101.01
21:57:33|42101.01
21:57:33|42101.28
21:57:35|42090.44
21:57:36|42090.44
21:57:37|42090.44
21:57:38|42090.44
21:57:39|42108.66
21:57:40|42108.66
21:57:41|42111.73
21:57:42|42111.73
21:57:43|42111.73
21:57:43|42111.73
21:57:45|42112.28
21:57:45|42112.28
21:57:47|42101.4
21:57:47|42087.72
21:57:49|42086.46
21:57:49|42088.18
21:57:50|42088.18
21:57:52|42088.18
21:57:52|42087.22
21:57:54|42087.22
21:57:55|42087.22
21:57:56|42084.75
21:57:57|42084.75
21:57:57|42084.75
21:57:58|42084.75
21:58:00|42084.75
21:58:01|42093.91
21:58:01|42086.62
21:58:03|42086.62
21:58:04|42087.56
21:58:06|42094.05
21:58:06|42094.05
21:58:07|42093.22
21:58:08|42093.22
21:58:09|42093.22
21:58:10|42093.22
21:58:12|42093.22
21:58:12|42093.22
21:58:13|42094.53
21:58:15|42094.53
21:58:16|42094.53
21:58:16|42100.72
21:58:17|42092.19
21:58:19|42092.19
21:58:19|42092.19
21:58:20|42092.19
21:58:21|42092.19
21:58:23|42092.19
21:58:24|42092.19
21:58:25|42092.19
21:58:25|42092.19
21:58:27|42088.48
21:58:27|42088.48
21:58:29|42088.48
21:58:30|42088.48
21:58:31|42089.05
21:58:32|42089.04
21:58:33|42089.03
21:58:34|42089.03
21:58:35|42089.03
21:58:36|42089.03
21:58:37|42089.03
21:58:38|42089.03
21:58:39|42089.03
21:58:40|42085.82
21:58:41|42085.82
21:58:42|42085.82
21:58:43|42085.82
21:58:44|42085.82
21:58:45|42070.46
21:58:46|42070.46
21:58:47|42066.15
21:58:48|42068.85
21:58:49|42069.72
21:58:50|42068.34
21:58:51|42068.34
21:58:52|42068.34
21:58:53|42068.34
21:58:54|42074.54
21:58:55|42074.71
21:58:56|42074.71
21:58:57|42074.71
21:58:58|42074.71
21:58:59|42074.71
21:59:00|42074.7
21:59:01|42074.7
21:59:02|42074.7
21:59:03|42086.12
21:59:04|42086.12
21:59:05|42086.12
21:59:06|42086.12
21:59:08|42083.88
21:59:08|42083.88
21:59:09|42083.88
21:59:11|42083.88
21:59:12|42109.53
21:59:13|42109.53
21:59:13|42109.53
21:59:15|42109.53
21:59:15|42109.53
21:59:16|42113.
21:59:18|42113.
21:59:19|42112.99
21:59:20|42113.
21:59:21|42113.
21:59:21|42113.
21:59:22|42110.36
21:59:23|42110.36
21:59:25|42110.38
21:59:25|42100.25
21:59:27|42100.25
21:59:28|42100.25
21:59:29|42102.91
21:59:29|42102.91
21:59:30|42102.91
21:59:32|42102.91
21:59:37|42102.91
21:59:38|42102.91
21:59:39|42102.91
21:59:40|42102.91
21:59:41|42102.91
21:59:42|42102.91
21:59:43|42090.12
21:59:44|42090.12
21:59:45|42090.12
21:59:46|42094.05
21:59:47|42094.05
21:59:48|42094.05
21:59:49|42094.05
21:59:50|42094.05
21:59:51|42094.05
21:59:52|42094.05
21:59:53|42094.05
21:59:54|42094.05
21:59:55|42094.05
21:59:56|42109.74
21:59:57|42102.92
21:59:58|42102.92
22:00:00|42102.92
22:00:00|42102.92
22:00:01|42107.98
22:00:02|42107.99
22:00:03|42107.99
22:00:05|42107.99
22:00:06|42104.11
22:00:07|42104.47
22:00:08|42104.47
22:00:10|42104.47
22:00:10|42103.59
22:00:11|42101.79
22:00:12|42094.05
22:00:13|42094.05
22:00:14|42085.83
22:00:15|42085.83
22:00:17|42086.75
22:00:17|42086.75
22:00:18|42086.75
22:00:19|42102.54
22:00:20|42102.54
22:00:21|42102.54
22:00:22|42090.61
22:00:24|42100.91
22:00:24|42104.31
22:00:26|42104.3
22:00:26|42104.3
22:00:27|42104.3
22:00:28|42106.
22:00:29|42106.01
22:00:30|42106.01
22:00:31|42106.01
22:00:32|42106.01
22:00:34|42121.35
22:00:35|42124.8
22:00:35|42130.04
22:00:37|42130.05
22:00:37|42132.37
22:00:38|42132.37
22:00:39|42132.37
22:00:40|42138.84
22:00:41|42144.66
22:00:42|42144.66
22:00:43|42144.66
22:00:44|42144.66
22:00:45|42144.66
22:00:46|42144.66
22:00:47|42146.37
22:00:48|42143.55
22:00:50|42146.38
22:00:50|42146.37
22:00:52|42150.39
22:00:53|42150.39
22:00:54|42150.39
22:00:55|42150.39
22:00:56|42156.12
22:00:57|42150.41
22:00:57|42174.3
22:00:59|42158.9
22:00:59|42179.48
22:01:01|42184.46
22:01:02|42180.13
22:01:03|42184.43
22:01:03|42184.43
22:01:05|42178.59
22:01:07|42178.59
22:01:07|42178.59
22:01:08|42185.27
22:01:09|42185.19
22:01:10|42187.68
22:01:12|42189.81
22:01:13|42189.81
22:01:14|42186.45
22:01:15|42168.25
22:01:16|42168.25
22:01:17|42170.22
22:01:17|42162.78
22:01:19|42162.78
22:01:20|42162.78
22:01:21|42162.79
22:01:21|42162.79
22:01:23|42162.79
22:01:24|42171.35
22:01:25|42171.35
22:01:26|42161.44
22:01:26|42159.31
22:01:28|42159.31
22:01:29|42159.31
22:01:30|42159.31
22:01:31|42158.53
22:01:32|42157.51
22:01:33|42157.51
22:01:33|42157.51
22:01:34|42157.51
22:01:35|42157.51
22:01:37|42157.51
22:01:38|42157.51
22:01:38|42159.31
22:01:40|42159.31
22:01:41|42159.31
22:01:42|42159.31
22:01:43|42165.17
22:01:44|42160.
22:01:45|42160.
22:01:46|42160.
22:01:47|42144.66
22:01:48|42144.66
22:01:49|42144.66
22:01:50|42144.66
22:01:51|42144.66
22:01:52|42144.66
22:01:53|42144.66
22:01:54|42144.66
22:01:55|42144.66
22:01:56|42144.66
22:01:57|42144.66
22:01:58|42144.66
22:01:59|42143.1
22:02:00|42143.1
22:02:01|42143.1
22:02:02|42138.1
22:02:03|42138.1
22:02:04|42139.15
22:02:05|42142.14
22:02:06|42142.14
22:02:07|42141.64
22:02:09|42142.12
22:02:09|42136.62
22:02:10|42136.62
22:02:12|42136.62
22:02:13|42143.34
22:02:14|42144.66
22:02:15|42159.33
22:02:16|42159.33
22:02:17|42159.33
22:02:18|42159.33
22:02:19|42159.06
22:02:20|42159.06
22:02:21|42159.06
22:02:22|42159.86
22:02:22|42159.86
22:02:23|42162.99
22:02:25|42158.01
22:02:26|42158.01
22:02:27|42147.25
22:02:28|42147.25
22:02:29|42147.25
22:02:30|42147.25
22:02:31|42147.25
22:02:32|42147.25
22:02:33|42147.25
22:02:34|42147.25
22:02:35|42147.25
22:02:36|42147.25
22:02:36|42147.25
22:02:38|42147.25
22:02:39|42147.25
22:02:40|42147.25
22:02:40|42128.28
22:02:41|42128.28
22:02:42|42122.2
22:02:44|42122.2
22:02:45|42122.46
22:02:46|42120.66
22:02:47|42109.87
22:02:48|42109.4
22:02:49|42104.95
22:02:49|42096.95
22:02:51|42097.11
22:02:52|42097.11
22:02:53|42097.11
22:02:54|42097.11
22:02:55|42097.11
22:02:56|42098.54
22:02:57|42088.85
22:02:58|42088.85
22:02:59|42088.85
22:03:00|42088.85
22:03:01|42076.45
22:03:02|42076.45
22:03:03|42078.2
22:03:04|42078.2
22:03:05|42078.2
22:03:07|42078.2
22:03:07|42078.2
22:03:09|42078.2
22:03:09|42078.2
22:03:11|42070.72
22:03:12|42083.31
22:03:13|42081.17
22:03:14|42081.97
22:03:15|42082.27
22:03:16|42081.15
22:03:17|42081.15
22:03:18|42075.37
22:03:19|42076.23
22:03:20|42076.76
22:03:21|42077.48
22:03:22|42080.41
22:03:23|42080.35
22:03:24|42077.5
22:03:25|42077.5
22:03:26|42077.5
22:03:27|42077.5
22:03:28|42082.02
22:03:29|42072.67
22:03:30|42072.67
22:03:31|42072.67
22:03:32|42072.67
22:03:33|42072.67
22:03:34|42072.67
22:03:35|42072.67
22:03:36|42074.76
22:03:37|42074.76
22:03:38|42074.76
22:03:39|42073.97
22:03:40|42073.99
22:03:41|42073.99
22:03:42|42068.65
22:03:43|42068.65
22:03:44|42067.57
22:03:45|42067.57
22:03:46|42067.57
22:03:47|42066.18
22:03:48|42066.18
22:03:49|42066.18
22:03:50|42066.16
22:03:51|42066.16
22:03:52|42066.16
22:03:53|42082.29
22:03:54|42082.29
22:03:55|42082.29
22:03:56|42082.29
22:03:57|42067.36
22:03:58|42066.16
22:03:59|42066.16
22:04:00|42066.16
22:04:01|42066.15
22:04:02|42066.15
22:04:03|42062.3
22:04:04|42062.3
22:04:05|42050.
22:04:07|42043.4
22:04:07|42040.65
22:04:09|42040.65
22:04:10|42040.65
22:04:12|42040.65
22:04:12|42040.65
22:04:13|42021.18
22:04:14|42021.18
22:04:15|42021.18
22:04:16|42021.18
22:04:17|42032.43
22:04:18|42032.43
22:04:19|42022.14
22:04:20|42022.14
22:04:21|42023.98
22:04:22|42024.63
22:04:23|42024.63
22:04:24|42026.46
22:04:25|42026.46
22:04:26|42026.89
22:04:27|42027.04
22:04:28|42035.44
22:04:29|42035.44
22:04:30|42022.43
22:04:31|42022.42
22:04:32|42021.02
22:04:33|42021.02
22:04:34|42021.95
22:04:35|42021.95
22:04:36|42020.96
22:04:37|42011.07
22:04:38|42011.07
22:04:39|42011.07
22:04:40|42020.79
22:04:41|42020.79
22:04:42|42020.79
22:04:43|42020.79
22:04:44|42020.79
22:04:45|42020.79
22:04:46|42020.79
22:04:47|42020.79
22:04:49|42020.79
22:04:50|42020.79
22:04:50|42020.79
22:04:51|42020.79
22:04:53|42020.79
22:04:54|42009.67
22:04:54|42003.32
22:04:56|42003.32
22:04:56|42003.32
22:04:57|42003.32
22:04:58|42006.5
22:04:59|42006.5
22:05:00|42006.5
22:05:02|42006.79
22:05:02|42006.79
22:05:03|42006.79
22:05:04|42006.79
22:05:05|42006.79
22:05:06|42006.79
22:05:08|42006.79
22:05:09|42006.79
22:05:10|42006.78
22:05:11|42006.78
22:05:12|42006.78
22:05:13|42006.78
22:05:14|42031.67
22:05:15|42024.89
22:05:16|42024.69
22:05:16|42024.69
22:05:18|42043.67
22:05:19|42046.22
22:05:20|42046.22
22:05:21|42046.22
22:05:22|42048.79
22:05:23|42048.79
22:05:24|42048.79
22:05:25|42048.79
22:05:26|42063.98
22:05:27|42063.98
22:05:28|42050.29
22:05:29|42055.
22:05:30|42055.
22:05:31|42054.99
22:05:32|42054.99
22:05:33|42054.99
22:05:34|42054.99
22:05:35|42054.99
22:05:36|42054.99
22:05:37|42054.99
22:05:38|42054.99
22:05:39|42054.99
22:05:40|42054.99
22:05:41|42054.99
22:05:42|42054.99
22:05:43|42055.
22:05:44|42055.01
22:05:45|42055.01
22:05:46|42055.01
22:05:47|42055.01
22:05:48|42055.49
22:05:49|42055.48
22:05:50|42076.44
22:05:51|42076.44
22:05:52|42076.44
22:05:53|42076.44
22:05:54|42073.91
22:05:55|42073.91
22:05:56|42073.91
22:05:57|42073.91
22:05:58|42073.91
22:05:59|42073.91
22:06:00|42079.64
22:06:01|42079.64
22:06:02|42079.64
22:06:03|42079.64
22:06:04|42079.64
22:06:05|42079.64
22:06:06|42079.64
22:06:07|42079.64
22:06:08|42076.7
22:06:10|42073.95
22:06:10|42061.27
22:06:11|42048.79
22:06:13|42040.81
22:06:14|42040.81
22:06:14|42040.81
22:06:15|42040.03
22:06:16|42040.04
22:06:17|42040.04
22:06:18|42039.1
22:06:19|42039.1
22:06:20|42039.1
22:06:22|42040.83
22:06:23|42049.27
22:06:23|42049.27
22:06:24|42049.27
22:06:25|42040.81
22:06:26|42010.98
22:06:27|42007.08
22:06:28|41996.88
22:06:29|41996.88
22:06:30|42012.88
22:06:31|42012.88
22:06:33|41999.32
22:06:34|41988.41
22:06:35|41988.41
22:06:35|41988.41
22:06:37|41988.41
22:06:38|41988.4
22:06:38|41988.4
22:06:40|41979.27
22:06:40|41988.85
22:06:42|41988.85
22:06:43|41988.85
22:06:44|41973.01
22:06:44|41973.01
22:06:46|41986.77
22:06:47|41977.98
22:06:47|41989.18
22:06:48|41989.37
22:06:49|41978.08
22:06:50|41978.08
22:06:52|41973.01
22:06:53|41973.01
22:06:54|41973.01
22:06:54|41973.01
22:06:56|41973.01
22:06:57|41973.01
22:06:57|41973.01
22:06:59|41973.11
22:07:00|41973.11
22:07:00|41973.11
22:07:01|41981.46
22:07:03|41977.53
22:07:04|41989.37
22:07:04|41989.37
22:07:05|41989.37
22:07:07|41989.99
22:07:07|41989.99
22:07:09|41989.99
22:07:10|41989.99
22:07:11|41989.99
22:07:12|41989.99
22:07:14|41989.99
22:07:14|41989.99
22:07:15|41983.3
22:07:16|41965.4
22:07:17|41963.97
22:07:18|41957.
22:07:19|41948.03
22:07:20|41943.79
22:07:21|41943.79
22:07:22|41958.79
22:07:23|41958.79
22:07:24|41958.79
22:07:25|41958.79
22:07:26|41958.79
22:07:27|41950.67
22:07:28|41950.67
22:07:29|41950.67
22:07:30|41950.67
22:07:31|41966.21
22:07:32|41966.21
22:07:33|41966.21
22:07:34|41966.21
22:07:35|41966.21
22:07:36|41966.21
22:07:37|41973.45
22:07:38|41977.8
22:07:39|41978.64
22:07:40|41983.25
22:07:41|41983.24
22:07:42|41983.24
22:07:43|41983.24
22:07:44|41983.24
22:07:45|41983.24
22:07:46|41981.05
22:07:47|41981.05
22:07:48|41981.05
22:07:49|41981.04
22:07:50|41981.04
22:07:51|41981.07
22:07:52|41990.35
22:07:53|41990.35
22:07:54|42018.33
22:07:55|42031.37
22:07:56|42030.92
22:07:57|42027.49
22:07:58|42024.01
22:07:59|42024.91
22:08:00|42026.55
22:08:01|42039.03
22:08:02|42037.62
22:08:03|42029.53
22:08:04|42026.55
22:08:05|42026.55
22:08:06|42021.55
22:08:07|42021.55
22:08:09|42021.55
22:08:09|42021.55
22:08:10|42021.55
22:08:12|42019.9
22:08:13|42019.9
22:08:14|42019.9
22:08:15|42019.9
22:08:16|42019.9
22:08:17|42006.92
22:08:18|42006.92
22:08:19|42002.27
22:08:20|42001.97
22:08:21|42001.97
22:08:22|42001.97
22:08:23|41992.22
22:08:25|41992.22
22:08:26|41992.22
22:08:26|41977.11
22:08:28|41977.11
22:08:28|41977.11
22:08:30|41977.11
22:08:31|41977.11
22:08:32|41977.11
22:08:32|41977.11
22:08:34|41977.11
22:08:35|41977.11
22:08:36|41977.11
22:08:37|41987.16
22:08:38|41987.71
22:08:39|41978.2
22:08:40|41978.2
22:08:41|41978.2
22:08:42|41978.2
22:08:43|41978.2
22:08:44|41978.2
22:08:45|41978.2
22:08:46|41978.2
22:08:47|41978.2
22:08:48|42008.14
22:08:49|42003.7
22:08:50|42003.7
22:08:51|42003.7
22:08:52|42003.7
22:08:53|42001.1
22:08:54|42001.1
22:08:55|42001.1
22:08:56|42001.1
22:08:57|42001.1
22:08:58|42001.1
22:08:59|42001.1
22:09:00|41997.55
22:09:01|41997.55
22:09:02|41997.55
22:09:03|42000.56
22:09:04|42000.56
22:09:05|42000.56
22:09:06|42000.56
22:09:07|42000.56
22:09:08|42000.56
22:09:09|42000.56
22:09:11|42000.56
22:09:11|42000.56
22:09:13|42000.56
22:09:14|42000.56
22:09:15|42000.56
22:09:16|42000.56
22:09:17|42000.56
22:09:18|42000.56
22:09:19|42000.56
22:09:20|42000.56
22:09:21|42000.56
22:09:22|42000.56
22:09:23|42000.56
22:09:24|41986.26
22:09:25|41986.26
22:09:26|41986.26
22:09:27|41986.26
22:09:28|41986.26
22:09:29|41986.26
22:09:30|41986.26
22:09:31|42000.8
22:09:32|42000.8
22:09:33|42000.8
22:09:34|42000.8
22:09:35|42000.8
22:09:36|42000.8
22:09:37|42000.8
22:09:38|42000.8
22:09:39|42000.8
22:09:40|42000.8
22:09:41|42000.8
22:09:42|42001.66
22:09:43|42001.65
22:09:44|42001.65
22:09:45|42001.65
22:09:46|42001.65
22:09:47|42001.65
22:09:48|42022.59
22:09:49|42016.33
22:09:50|42016.33
22:09:51|42026.54
22:09:52|42026.54
22:09:53|42037.94
22:09:54|42037.94
22:09:55|42034.79
22:09:56|42023.79
22:09:57|42023.79
22:09:58|42032.83
22:09:59|42032.83
22:10:00|42032.83
22:10:01|42036.34
22:10:02|42036.34
22:10:03|42034.85
22:10:04|42034.85
22:10:05|42034.85
22:10:06|42032.34
22:10:07|42036.41
22:10:08|42036.41
22:10:09|42036.41
22:10:10|42017.13
22:10:11|42017.13
22:10:12|42027.55
22:10:13|42027.55
22:10:14|42027.55
22:10:15|42027.55
22:10:16|42009.32
22:10:17|42005.48
22:10:18|42005.48
22:10:19|42005.48
22:10:20|42005.48
22:10:21|42005.48
22:10:22|42005.48
22:10:23|42005.48
22:10:24|42014.66
22:10:25|42014.66
22:10:26|42014.66
22:10:27|42022.82
22:10:28|42022.34
22:10:29|42022.34
22:10:30|42022.34
22:10:31|42022.34
22:10:32|41993.98
22:10:33|41993.98
22:10:34|41993.98
22:10:35|41998.88
22:10:36|41998.88
22:10:37|41985.73
22:10:38|41985.73
22:10:39|41985.73
22:10:40|41985.73
22:10:41|42001.65
22:10:42|42001.65
22:10:43|42001.65
22:10:44|42001.65
22:10:45|42001.65
22:10:46|42001.65
22:10:47|41998.61
22:10:48|41998.61
22:10:49|41998.61
22:10:50|41992.14
22:10:51|41992.14
22:10:52|41992.14
22:10:53|41993.45
22:10:54|41993.45
22:10:55|41993.45
22:10:56|41993.45
22:10:57|41993.45
22:10:59|41993.45
22:10:59|41993.45
22:11:00|41993.45
22:11:01|41993.45
22:11:02|41993.45
22:11:03|41993.45
22:11:04|41993.45
22:11:05|41993.45
22:11:06|41993.45
22:11:07|41993.45
22:11:08|41993.45
22:11:09|41996.8
22:11:11|41996.8
22:11:12|41996.8
22:11:13|41996.8
22:11:14|41996.8
22:11:15|41996.8
22:11:16|41996.8
22:11:17|41996.8
22:11:18|41996.8
22:11:19|41996.8
22:11:20|41996.8
22:11:21|42002.06
22:11:22|42002.06
22:11:23|42002.06
22:11:24|42002.06
22:11:25|42002.06
22:11:26|42002.06
22:11:27|41999.45
22:11:28|42001.9
22:11:29|42001.9
22:11:30|42001.9
22:11:31|42001.9
22:11:32|42001.9
22:11:33|42001.9
22:11:34|41999.6
22:11:35|41999.6
22:11:36|41999.6
22:11:37|41999.6
22:11:38|41999.6
22:11:39|41999.6
22:11:40|42000.41
22:11:41|42000.41
22:11:42|42000.41
22:11:43|42000.41
22:11:44|41992.24
22:11:45|41992.24
22:11:46|41991.77
22:11:47|41991.77
22:11:48|41991.77
22:11:50|41991.77
22:11:50|41991.77
22:11:51|41991.77
22:11:52|42002.77
22:11:53|42000.76
22:11:54|42000.75
22:11:55|42000.75
22:11:56|42000.75
22:11:57|42000.75
22:11:58|42000.33
22:11:59|42000.33
22:12:00|41984.78
22:12:01|41977.11
22:12:02|41977.11
22:12:03|41967.08
22:12:04|41969.19
22:12:05|41969.19
22:12:06|41969.26
22:12:07|41966.25
22:12:08|41966.26
22:12:09|41966.26
22:12:10|41966.26
22:12:12|41967.78
22:12:12|41967.78
22:12:14|41972.73
22:12:15|41972.73
22:12:17|41972.73
22:12:17|41966.27
22:12:18|41966.27
22:12:19|41966.27
22:12:20|41966.27
22:12:21|41966.27
22:12:22|41966.27
22:12:23|41966.27
22:12:24|41966.27
22:12:25|41966.41
22:12:27|41966.41
22:12:27|41966.41
22:12:28|41976.78
22:12:30|41976.78
22:12:31|41976.78
22:12:32|41976.78
22:12:33|41975.37
22:12:34|41975.37
22:12:35|41970.32
22:12:36|41970.32
22:12:37|41970.31
22:12:38|41955.67
22:12:39|41955.65
22:12:40|41955.66
22:12:41|41955.66
22:12:42|41968.2
22:12:43|41968.2
22:12:44|41967.21
22:12:45|41967.21
22:12:46|41962.
22:12:47|41962.
22:12:48|41962.
22:12:49|41962.
22:12:50|41962.
22:12:51|41962.
22:12:52|41962.
22:12:53|41974.3
22:12:54|41974.3
22:12:56|41974.3
22:12:56|41974.3
22:12:57|41974.3
22:12:58|41974.3
22:12:59|41966.93
22:13:00|41966.93
22:13:01|41971.84
22:13:02|41971.86
22:13:03|41971.86
22:13:04|41971.86
22:13:05|41971.86
22:13:06|41971.86
22:13:07|41971.86
22:13:08|41971.86
22:13:09|41971.86
22:13:10|41971.86
22:13:12|41968.24
22:13:13|41968.24
22:13:13|41973.86
22:13:15|41970.4
22:13:17|41970.4
22:13:18|41967.31
22:13:18|41967.31
22:13:20|41967.31
22:13:21|41967.31
22:13:21|41974.5
22:13:23|41965.77
22:13:23|41965.77
22:13:24|41965.77
22:13:26|41965.77
22:13:26|41965.77
22:13:27|41965.77
22:13:29|41965.77
22:13:29|41965.77
22:13:31|41965.77
22:13:32|41965.77
22:13:32|41965.77
22:13:33|41965.77
22:13:34|41965.77
22:13:35|41953.54
22:13:36|41949.68
22:13:38|41932.61
22:13:39|41932.61
22:13:40|41932.61
22:13:41|41932.61
22:13:42|41931.27
22:13:43|41931.27
22:13:44|41931.27
22:13:45|41931.27
22:13:46|41935.97
22:13:47|41935.97
22:13:48|41935.97
22:13:49|41935.97
22:13:49|41935.97
22:13:51|41935.97
22:13:52|41938.06
22:13:53|41938.06
22:13:54|41938.06
22:13:56|41938.06
22:13:56|41938.06
22:13:57|41945.59
22:13:58|41945.59
22:13:59|41950.04
22:14:00|41950.04
22:14:01|41950.04
22:14:02|41950.04
22:14:03|41950.04
22:14:04|41936.61
22:14:05|41930.93
22:14:06|41929.8
22:14:07|41928.27
22:14:08|41928.27
22:14:09|41911.13
22:14:10|41903.7
22:14:11|41903.7
22:14:12|41914.78
22:14:13|41914.5
22:14:14|41914.5
22:14:16|41916.84
22:14:16|41916.84
22:14:17|41910.17
22:14:19|41909.9
22:14:20|41914.88
22:14:20|41914.88
22:14:22|41903.71
22:14:23|41905.98
22:14:24|41905.98
22:14:25|41905.98
22:14:26|41905.98
22:14:28|41905.98
22:14:28|41907.49
22:14:29|41907.5
22:14:30|41904.59
22:14:31|41905.17
22:14:32|41914.76
22:14:33|41914.76
22:14:34|41914.76
22:14:35|41914.76
22:14:36|41921.76
22:14:37|41921.76
22:14:38|41917.73
22:14:39|41917.73
22:14:40|41917.73
22:14:41|41927.2
22:14:42|41927.2
22:14:43|41927.2
22:14:44|41927.2
22:14:45|41937.9
22:14:46|41937.9
22:14:47|41937.9
22:14:48|41932.15
22:14:49|41927.2
22:14:50|41927.2
22:14:51|41927.2
22:14:52|41927.19
22:14:53|41927.19
22:14:54|41927.19
22:14:55|41927.19
22:14:56|41927.19
22:14:57|41927.19
22:14:58|41927.2
22:14:59|41927.2
22:15:00|41942.04
22:15:01|41942.57
22:15:02|41951.09
22:15:03|41951.09
22:15:04|41960.43
22:15:05|41960.43
22:15:06|41960.43
22:15:07|41960.43
22:15:08|41957.43
22:15:09|41950.99
22:15:10|41950.99
22:15:11|41952.85
22:15:12|41959.38
22:15:14|41965.77
22:15:15|41965.77
22:15:15|41965.77
22:15:17|41965.76
22:15:18|41965.77
22:15:19|41965.77
22:15:20|41971.03
22:15:21|41971.03
22:15:22|41971.03
22:15:23|41980.24
22:15:24|41980.24
22:15:25|41980.24
22:15:26|41981.19
22:15:27|41979.04
22:15:28|41986.1
22:15:29|41992.57
22:15:30|41986.46
22:15:31|41986.46
22:15:32|41986.46
22:15:33|41992.94
22:15:34|41992.94
22:15:35|41992.94
22:15:36|42002.24
22:15:37|42002.24
22:15:38|42004.2
22:15:39|42004.2
22:15:40|42003.38
22:15:41|42003.38
22:15:42|42003.38
22:15:43|42003.39
22:15:45|42005.14
22:15:45|42005.14
22:15:46|42005.14
22:15:47|42005.14
22:15:48|42005.14
22:15:49|42005.44
22:15:50|42005.44
22:15:51|42000.
22:15:52|41994.7
22:15:53|41994.7
22:15:54|41994.7
22:15:55|41994.7
22:15:56|42013.43
22:15:57|42013.43
22:15:58|41996.94
22:15:59|41996.94
22:16:00|41996.94
22:16:01|41997.86
22:16:02|42000.55
22:16:03|42000.97
22:16:04|42000.97
22:16:05|42000.97
22:16:06|42000.97
22:16:07|42000.97
22:16:09|42000.97
22:16:09|42000.97
22:16:10|42000.97
22:16:11|42000.97
22:16:13|42000.29
22:16:14|42001.82
22:16:15|42001.82
22:16:16|42001.82
22:16:17|42001.82
22:16:18|42003.57
22:16:19|42003.57
22:16:20|42003.57
22:16:21|42003.57
22:16:22|42003.57
22:16:23|42003.57
22:16:24|42003.57
22:16:25|42003.57
22:16:26|42003.57
22:16:27|42003.57
22:16:28|42003.57
22:16:29|42003.57
22:16:30|42014.74
22:16:31|42014.74
22:16:32|42014.74
22:16:33|42014.74
22:16:34|42014.74
22:16:35|42014.74
22:16:36|42014.74
22:16:38|42015.32
22:16:39|42015.32
22:16:39|42015.31
22:16:40|42012.81
22:16:42|42012.81
22:16:42|42011.05
22:16:43|42002.62
22:16:44|42002.62
22:16:46|42002.62
22:16:46|42002.62
22:16:47|42002.62
22:16:49|42011.17
22:16:49|42011.17
22:16:50|42011.17
22:16:51|42011.17
22:16:52|42011.17
22:16:53|42011.46
22:16:54|42011.46
22:16:56|42011.46
22:16:56|42011.46
22:16:58|42011.46
22:16:59|42011.46
22:17:00|42011.46
22:17:01|42011.46
22:17:01|42000.17
22:17:03|42010.9
22:17:03|42010.9
22:17:04|42010.9
22:17:05|42010.9
22:17:07|42010.9
22:17:07|42010.9
22:17:08|42010.9
22:17:10|42010.9
22:17:11|42010.9
22:17:12|42010.9
22:17:13|42010.9
22:17:14|42008.1
22:17:16|42008.1
22:17:17|42005.46
22:17:18|42005.46
22:17:19|42005.46
22:17:20|42005.46
22:17:21|42005.46
22:17:22|42003.65
22:17:23|42003.65
22:17:24|42003.65
22:17:25|42003.65
22:17:26|42003.65
22:17:27|42003.36
22:17:28|41982.07
22:17:29|41971.83
22:17:30|41960.43
22:17:31|41960.44
22:17:32|41960.44
22:17:33|41966.2
22:17:34|41966.2
22:17:35|41962.13
22:17:36|41962.13
22:17:37|41959.76
22:17:38|41959.76
22:17:39|41959.76
22:17:40|41959.76
22:17:41|41959.76
22:17:42|41961.85
22:17:43|41963.31
22:17:44|41963.31
22:17:45|41963.31
22:17:46|41963.31
22:17:47|41963.2
22:17:48|41951.09
22:17:49|41938.2
22:17:50|41935.8
22:17:51|41935.84
22:17:53|41935.84
22:17:53|41942.57
22:17:54|41942.57
22:17:56|41942.57
22:17:56|41938.73
22:17:57|41938.73
22:17:59|41952.76
22:17:59|41952.76
22:18:00|41952.76
22:18:02|41952.76
22:18:02|41952.76
22:18:04|41946.15
22:18:05|41946.15
22:18:05|41946.15
22:18:06|41946.15
22:18:07|41946.15
22:18:08|41946.15
22:18:09|41946.15
22:18:10|41946.15
22:18:11|41952.76
22:18:12|41952.76
22:18:14|41952.76
22:18:15|41952.76
22:18:16|41952.76
22:18:17|41952.76
22:18:18|41952.76
22:18:19|41952.76
22:18:20|41952.76
22:18:21|41965.54
22:18:22|41965.54
22:18:23|41965.54
22:18:24|41965.54
22:18:25|41965.54
22:18:26|41965.54
22:18:27|41965.98
22:18:28|41965.98
22:18:30|41965.56
22:18:30|41967.12
22:18:31|41968.7
22:18:32|41968.7
22:18:33|41968.7
22:18:34|41961.17
22:18:35|41961.17
22:18:36|41964.86
22:18:37|41962.8
22:18:38|41962.8
22:18:39|41962.8
22:18:40|41951.48
22:18:41|41951.48
22:18:42|41955.83
22:18:43|41965.36
22:18:44|41965.36
22:18:45|41965.36
22:18:46|41965.36
22:18:47|41965.36
22:18:48|41965.36
22:18:49|41965.36
22:18:50|41958.52
22:18:51|41960.3
22:18:52|41966.65
22:18:53|41966.65
22:18:54|41966.65
22:18:55|41966.65
22:18:56|41960.58
22:18:57|41960.58
22:18:58|41960.58
22:18:59|41960.58
22:19:00|41960.58
22:19:01|41960.58
22:19:02|41960.58
22:19:03|41960.58
22:19:05|41960.7
22:19:06|41960.7
22:19:06|41960.7
22:19:08|41960.7
22:19:08|41965.74
22:19:09|41964.63
22:19:10|41964.63
22:19:11|41993.03
22:19:12|41988.69
22:19:14|41988.69
22:19:15|41988.69
22:19:16|41988.69
22:19:17|41988.69
22:19:18|41988.69
22:19:19|41988.69
22:19:20|41979.79
22:19:21|41972.91
22:19:22|41972.91
22:19:22|41972.91
22:19:23|41972.91
22:19:25|41972.09
22:19:26|41972.09
22:19:27|41972.09
22:19:28|41972.09
22:19:29|41972.09
22:19:30|41980.23
22:19:31|41980.23
22:19:32|41980.23
22:19:33|41980.23
22:19:33|41963.65
22:19:35|41963.65
22:19:36|41963.65
22:19:36|41963.65
22:19:37|41963.65
22:19:39|41963.65
22:19:40|41963.65
22:19:41|41971.88
22:19:42|41970.63
22:19:42|41970.63
22:19:44|41972.17
22:19:44|41971.62
22:19:45|41971.62
22:19:47|41971.62
22:19:47|41971.62
22:19:48|41970.88
22:19:50|41970.88
22:19:51|41970.88
22:19:51|41970.88
22:19:53|41969.26
22:19:54|41969.02
22:19:55|41969.02
22:19:56|41969.02
22:19:57|41969.02
22:19:58|41968.62
22:19:59|41967.96
22:20:00|41967.96
22:20:01|41967.96
22:20:02|41963.65
22:20:03|41963.65
22:20:04|41963.65
22:20:05|41963.65
22:20:06|41963.65
22:20:07|41963.65
22:20:08|41964.54
22:20:09|41964.92
22:20:11|41964.92
22:20:11|41964.92
22:20:12|41971.62
22:20:13|41984.07
22:20:15|41983.87
22:20:16|41983.87
22:20:17|41985.73
22:20:18|41985.74
22:20:19|41985.74
22:20:20|41985.74
22:20:21|41985.74
22:20:21|41985.74
22:20:23|41982.24
22:20:23|41982.24
22:20:24|41982.24
22:20:26|41982.24
22:20:27|41984.16
22:20:28|41984.16
22:20:29|41984.16
22:20:30|41984.16
22:20:31|41984.16
22:20:32|41984.16
22:20:33|41984.16
22:20:34|41984.16
22:20:35|41985.95
22:20:36|41999.65
22:20:37|42006.85
22:20:38|42006.85
22:20:39|42006.85
22:20:40|42006.85
22:20:41|42006.85
22:20:42|42009.3
22:20:43|42009.3
22:20:44|42009.3
22:20:45|42009.3
22:20:46|42009.3
22:20:47|42009.3
22:20:48|42009.3
22:20:49|42009.3
22:20:50|42009.3
22:20:51|42009.3
22:20:52|42009.3
22:20:53|42009.3
22:20:54|42009.3
22:20:55|42009.3
22:20:56|42009.3
22:20:57|42009.3
22:20:58|42015.76
22:20:59|42015.76
22:21:00|42015.76
22:21:01|42022.08
22:21:02|42011.59
22:21:03|42011.59
22:21:04|42011.59
22:21:05|42011.59
22:21:06|42011.59
22:21:07|42012.32
22:21:08|42012.32
22:21:09|42012.32
22:21:10|42012.32
22:21:11|42012.32
22:21:12|42012.32
22:21:13|42012.32
22:21:14|42012.32
22:21:16|42016.28
22:21:16|42017.76
22:21:18|42017.76
22:21:19|42018.19
22:21:20|42018.86
22:21:21|42018.86
22:21:23|42018.86
22:21:23|42018.93
22:21:24|42018.02
22:21:26|42017.62
22:21:27|42017.62
22:21:27|42017.62
22:21:28|42017.62
22:21:30|42017.62
22:21:30|42017.62
22:21:32|42017.62
22:21:33|42017.62
22:21:34|42017.62
22:21:35|42017.62
22:21:36|42017.62
22:21:37|42017.62
22:21:38|42017.62
22:21:39|42009.91
22:21:40|42009.91
22:21:41|42009.91
22:21:42|42010.29
22:21:43|42010.29
22:21:44|42010.29
22:21:45|42004.85
22:21:46|42004.85
22:21:47|42007.05
22:21:48|42007.05
22:21:49|42007.05
22:21:50|42006.51
22:21:51|42006.51
22:21:52|42006.51
22:21:52|42006.51
22:21:54|42006.51
22:21:55|42002.2
22:21:56|41989.99
22:21:57|41989.99
22:21:58|41989.99
22:21:59|41989.99
22:22:00|41989.99
22:22:01|41989.99
22:22:01|41989.99
22:22:02|41989.99
22:22:04|41989.99
22:22:04|41989.99
22:22:06|41992.3
22:22:06|41992.3
22:22:07|41992.3
22:22:09|41992.3
22:22:09|41992.3
22:22:11|41992.3
22:22:12|41992.3
22:22:13|41990.55
22:22:14|41990.55
22:22:16|41990.55
22:22:16|41990.55
22:22:18|41990.55
22:22:19|41990.55
22:22:20|41990.55
22:22:22|41990.55
22:22:22|41990.55
22:22:24|41990.48
22:22:25|41995.54
22:22:26|41995.54
22:22:27|41995.54
22:22:29|41995.54
22:22:29|41995.51
22:22:30|41995.51
22:22:31|41995.51
22:22:32|41995.51
22:22:33|41995.51
22:22:34|41995.51
22:22:35|41995.2
22:22:36|41992.69
22:22:37|41992.69
22:22:38|41992.69
22:22:39|41990.82
22:22:40|41990.82
22:22:41|41990.82
22:22:42|41999.04
22:22:43|41999.04
22:22:44|41999.04
22:22:45|41998.45
22:22:46|41998.45
22:22:47|41998.45
22:22:48|41998.45
22:22:49|41998.38
22:22:50|41998.38
22:22:51|41998.38
22:22:52|41998.38
22:22:53|41998.38
22:22:54|41998.38
22:22:55|42002.21
22:22:56|42002.21
22:22:57|42002.21
22:22:58|42010.59
22:22:59|42010.59
22:23:00|42010.59
22:23:01|42014.2
22:23:02|42014.2
22:23:03|42014.2
22:23:04|42014.2
22:23:05|42014.2
22:23:06|42014.2
22:23:07|42014.2
22:23:08|42012.53
22:23:09|42012.53
22:23:10|42012.53
22:23:11|42012.52
22:23:12|42001.13
22:23:13|42001.13
22:23:14|42000.45
22:23:15|42000.45
22:23:17|41999.51
22:23:18|41999.51
22:23:19|41999.51
22:23:20|42002.27
22:23:21|42002.27
22:23:23|42000.33
22:23:23|42000.33
22:23:24|41995.78
22:23:25|41995.78
22:23:26|41993.69
22:23:27|41993.69
22:23:28|41993.69
22:23:29|41993.69
22:23:30|42015.
22:23:31|42015.
22:23:32|42015.
22:23:34|42021.4
22:23:35|42021.4
22:23:35|42023.89
22:23:37|42026.52
22:23:37|42026.52
22:23:39|42026.52
22:23:39|42026.52
22:23:41|42029.91
22:23:42|42029.91
22:23:42|42027.5
22:23:43|42027.5
22:23:45|42027.5
22:23:45|42027.5
22:23:46|42027.5
22:23:48|42034.85
22:23:48|42042.35
22:23:50|42042.35
22:23:50|42053.63
22:23:51|42053.63
22:23:53|42053.63
22:23:54|42053.63
22:23:54|42053.63
22:23:55|42053.63
22:23:57|42055.8
22:23:58|42057.05
22:23:58|42056.89
22:24:00|42056.89
22:24:01|42058.27
22:24:02|42057.85
22:24:03|42059.47
22:24:04|42059.47
22:24:05|42059.47
22:24:06|42059.47
22:24:06|42059.47
22:24:08|42041.24
22:24:08|42041.24
22:24:10|42044.19
22:24:11|42044.81
22:24:12|42044.81
22:24:13|42044.81
22:24:14|42044.81
22:24:15|42044.81
22:24:21|42041.25
22:24:22|42041.25
22:24:23|42041.25
22:24:24|42041.25
22:24:26|42041.25
22:24:26|42041.25
22:24:27|42044.78
22:24:28|42044.78
22:24:29|42044.78
22:24:30|42044.78
22:24:31|42044.78
22:24:32|42057.86
22:24:33|42054.91
22:24:34|42054.91
22:24:35|42054.91
22:24:37|42054.91
22:24:37|42054.91
22:24:39|42054.91
22:24:40|42054.91
22:24:40|42054.91
22:24:41|42058.69
22:24:43|42058.69
22:24:44|42058.69
22:24:44|42058.69
22:24:45|42058.69
22:24:46|42058.69
22:24:48|42058.69
22:24:48|42061.26
22:24:49|42061.26
22:24:50|42061.26
22:24:51|42061.26
22:24:53|42061.26
22:24:53|42061.26
22:24:54|42061.26
22:24:55|42061.26
22:24:56|42061.26
22:24:57|42061.26
22:24:58|42061.26
22:24:59|42061.26
22:25:00|42061.26
22:25:01|42061.26
22:25:03|42048.47
22:25:04|42048.47
22:25:04|42048.47
22:25:05|42045.48
22:25:06|42045.48
22:25:07|42045.48
22:25:08|42045.48
22:25:09|42045.48
22:25:10|42045.48
22:25:12|42045.48
22:25:13|42045.48
22:25:13|42045.48
22:25:14|42045.48
22:25:15|42045.48
22:25:17|42045.48
22:25:18|42045.48
22:25:19|42045.48
22:25:20|42048.47
22:25:21|42048.47
22:25:22|42048.47
22:25:23|42048.47
22:25:25|42048.47
22:25:25|42047.78
22:25:26|42047.78
22:25:27|42041.24
22:25:28|42041.24
22:25:29|42041.24
22:25:30|42041.24
22:25:31|42041.24
22:25:33|42041.24
22:25:33|42041.24
22:25:34|42029.09
22:25:36|42029.09
22:25:37|42031.08
22:25:37|42031.08
22:25:38|42031.08
22:25:39|42031.08
22:25:41|42029.01
22:25:41|42029.01
22:25:42|42034.66
22:25:44|42034.66
22:25:44|42029.69
22:25:45|42029.69
22:25:46|42029.69
22:25:47|42020.3
22:25:48|42020.3
22:25:49|42020.3
22:25:50|42020.3
22:25:52|42020.3
22:25:53|42023.11
22:25:54|42023.11
22:25:54|42023.11
22:25:55|42028.71
22:25:56|42025.14
22:25:57|42022.02
22:25:58|42022.44
22:25:59|42010.
22:26:00|41990.
22:26:02|41990.
22:26:02|41992.55
22:26:03|41996.7
22:26:04|41996.7
22:26:05|41996.7
22:26:06|41996.7
22:26:07|41996.7
22:26:08|42002.21
22:26:09|42002.21
22:26:10|42002.21
22:26:11|42002.21
22:26:12|42002.21
22:26:13|42002.21
22:26:15|42002.21
22:26:15|42009.41
22:26:17|42009.41
22:26:18|42012.49
22:26:20|42006.34
22:26:20|41998.67
22:26:21|41998.67
22:26:22|41998.67
22:26:23|42003.35
22:26:24|42003.35
22:26:25|42003.35
22:26:26|42003.35
22:26:27|42003.35
22:26:28|42003.35
22:26:29|41998.71
22:26:31|41998.71
22:26:31|41998.71
22:26:32|41998.71
22:26:33|41998.72
22:26:34|41998.72
22:26:35|41998.72
22:26:36|41998.72
22:26:38|42000.62
22:26:38|42000.62
22:26:39|42008.48
22:26:40|42007.13
22:26:41|42007.13
22:26:42|42007.13
22:26:44|42007.13
22:26:45|42007.13
22:26:46|42007.13
22:26:47|42007.13
22:26:47|42007.13
22:26:49|42012.02
22:26:49|42012.02
22:26:51|42012.03
22:26:52|41997.32
22:26:53|41997.32
22:26:54|41997.32
22:26:55|41997.32
22:26:55|41997.32
22:26:57|41997.32
22:26:57|41997.32
22:26:59|42014.08
22:27:00|42021.59
22:27:01|42029.28
22:27:02|42029.28
22:27:03|42029.28
22:27:04|42024.24
22:27:05|42024.24
22:27:06|42024.24
22:27:07|42024.24
22:27:08|42024.24
22:27:08|42024.24
22:27:10|42024.24
22:27:11|42031.98
22:27:12|42031.98
22:27:13|42029.93
22:27:14|42029.93
22:27:15|42029.93
22:27:16|42029.93
22:27:17|42029.93
22:27:19|42029.93
22:27:19|42029.93
22:27:21|42029.93
22:27:22|42029.93
22:27:23|42038.25
22:27:24|42038.25
22:27:24|42038.25
22:27:26|42038.25
22:27:27|42038.25
22:27:28|42038.25
22:27:29|42038.25
22:27:30|42038.25
22:27:31|42038.25
22:27:32|42037.86
22:27:33|42037.86
22:27:34|42037.86
22:27:35|42037.86
22:27:36|42037.86
22:27:37|42037.86
22:27:38|42037.86
22:27:39|42037.85
22:27:40|42037.85
22:27:41|42037.85
22:27:42|42037.85
22:27:43|42037.85
22:27:44|42029.66
22:27:45|42035.08
22:27:46|42035.08
22:27:47|42035.08
22:27:48|42035.08
22:27:49|42035.08
22:27:50|42039.25
22:27:51|42039.25
22:27:52|42039.25
22:27:53|42039.25
22:27:54|42039.25
22:27:55|42039.25
22:27:56|42037.88
22:27:58|42037.88
22:27:58|42037.88
22:27:59|42037.88
22:28:00|42037.88
22:28:01|42037.88
22:28:02|42037.88
22:28:03|42015.45
22:28:04|42015.45
22:28:05|42015.45
22:28:06|42005.61
22:28:07|42008.64
22:28:08|42008.64
22:28:09|42008.64
22:28:10|42008.64
22:28:11|42010.98
22:28:12|42010.98
22:28:13|42010.98
22:28:14|42010.98
22:28:15|42010.98
22:28:16|42010.98
22:28:17|42010.98
22:28:18|42010.98
22:28:19|42004.11
22:28:21|42004.11
22:28:21|42004.11
22:28:23|42004.11
22:28:23|42004.11
22:28:25|42007.59
22:28:26|42007.59
22:28:27|42007.59
22:28:28|42007.59
22:28:28|42007.59
22:28:30|42007.59
22:28:30|42007.59
22:28:31|42007.59
22:28:33|42007.59
22:28:33|42007.59
22:28:35|42007.59
22:28:35|42007.59
22:28:37|42007.59
22:28:37|42007.59
22:28:38|42007.59
22:28:39|42007.59
22:28:41|42007.59
22:28:41|42007.59
22:28:42|42007.59
22:28:44|41990.56
22:28:45|41990.56
22:28:46|41990.56
22:28:46|41990.56
22:28:47|41990.56
22:28:49|41990.56
22:28:50|41990.56
22:28:51|41990.56
22:28:52|41990.56
22:28:53|41991.43
22:28:54|41991.43
22:28:54|41991.63
22:28:55|41991.63
22:28:57|41993.61
22:28:58|41993.61
22:28:59|41993.61
22:29:00|41993.61
22:29:00|41999.35
22:29:01|41999.35
22:29:02|41999.35
22:29:04|41999.36
22:29:04|41999.36
22:29:06|41999.36
22:29:07|41999.36
22:29:08|41999.36
22:29:09|41999.36
22:29:10|41999.36
22:29:10|41998.21
22:29:11|41998.21
22:29:13|42006.51
22:29:13|42006.51
22:29:15|42006.51
22:29:16|42006.51
22:29:17|42009.75
22:29:18|42009.29
22:29:19|42008.07
22:29:20|42008.07
22:29:22|42009.02
22:29:22|42009.02
22:29:23|42009.02
22:29:24|42009.02
22:29:25|42009.02
22:29:26|42009.74
22:29:27|42009.74
22:29:28|42009.74
22:29:29|42009.74
22:29:30|42009.74
22:29:31|42009.74
22:29:32|42009.74
22:29:33|42009.74
22:29:34|42010.89
22:29:35|42009.29
22:29:36|42009.29
22:29:37|42010.07
22:29:38|42010.07
22:29:39|42010.07
22:29:40|42010.07
22:29:41|42010.07
22:29:42|42010.07
22:29:43|42010.07
22:29:44|42017.52
22:29:45|42019.98
22:29:46|42019.98
22:29:47|42019.98
22:29:48|42028.42
22:29:49|42028.42
22:29:50|42028.42
22:29:51|42028.42
22:29:52|42028.42
22:29:53|42028.42
22:29:54|42028.42
22:29:55|42028.42
22:29:56|42030.75
22:29:57|42030.75
22:29:58|42030.75
22:29:59|42029.92
22:30:00|42029.92
22:30:01|42029.92
22:30:02|42029.92
22:30:03|42031.76
22:30:04|42031.76
22:30:05|42031.76
22:30:06|42031.76
22:30:07|42031.76
22:30:08|42024.88
22:30:09|42024.88
22:30:10|42010.43
22:30:11|42024.15
22:30:12|42024.01
22:30:13|42024.01
22:30:14|42032.79
22:30:15|42039.05
22:30:16|42039.05
22:30:17|42039.05
22:30:19|42041.23
22:30:20|42034.25
22:30:21|42038.45
22:30:22|42038.45
22:30:24|42038.45
22:30:24|42038.45
22:30:25|42038.45
22:30:26|42038.45
22:30:27|42038.45
22:30:29|42038.45
22:30:30|42038.45
22:30:30|42038.45
22:30:32|42038.41
22:30:33|42038.41
22:30:34|42038.41
22:30:34|42038.41
22:30:36|42038.41
22:30:37|42038.41
22:30:38|42038.41
22:30:40|42038.41
22:30:40|42038.41
22:30:41|42038.41
22:30:42|42041.23
22:30:43|42041.23
22:30:44|42041.23
22:30:45|42041.23
22:30:46|42041.24
22:30:47|42041.24
22:30:48|42035.37
22:30:49|42035.37
22:30:50|42035.37
22:30:51|42035.37
22:30:52|42035.37
22:30:53|42035.37
22:30:54|42035.37
22:30:55|42035.37
22:30:56|42035.37
22:30:57|42035.37
22:30:58|42035.37
22:30:59|42035.37
22:31:00|42035.37
22:31:01|42033.3
22:31:02|42033.3
22:31:03|42033.3
22:31:04|42033.3
22:31:06|42041.23
22:31:06|42041.23
22:31:07|42041.23
22:31:08|42041.23
22:31:09|42041.23
22:31:10|42041.23
22:31:11|42041.24
22:31:12|42041.24
22:31:13|42041.24
22:31:14|42048.48
22:31:15|42049.
22:31:17|42049.
22:31:17|42049.
22:31:18|42049.
22:31:20|42049.
22:31:21|42049.
22:31:22|42049.
22:31:23|42049.
22:31:24|42049.
22:31:25|42049.
22:31:27|42063.38
22:31:27|42073.3
22:31:28|42074.7
22:31:29|42074.7
22:31:30|42074.7
22:31:31|42074.7
22:31:32|42074.68
22:31:33|42074.7
22:31:34|42071.73
22:31:35|42071.73
22:31:36|42071.73
22:31:37|42074.62
22:31:38|42076.37
22:31:40|42076.37
22:31:41|42076.37
22:31:42|42076.37
22:31:43|42076.91
22:31:44|42076.91
22:31:45|42076.91
22:31:46|42076.91
22:31:47|42076.91
22:31:48|42078.43
22:31:49|42074.94
22:31:50|42074.94
22:31:51|42074.94
22:31:52|42074.94
22:31:53|42074.94
22:31:54|42072.01
22:31:55|42072.01
22:31:56|42072.01
22:31:57|42072.01
22:31:58|42072.01
22:31:59|42072.01
22:32:00|42072.01
22:32:01|42072.01
22:32:02|42072.01
22:32:03|42072.01
22:32:04|42072.01
22:32:05|42072.01
22:32:06|42072.32
22:32:07|42072.32
22:32:08|42072.32
22:32:09|42072.32
22:32:10|42072.32
22:32:11|42072.32
22:32:12|42072.32
22:32:13|42072.32
22:32:14|42073.18
22:32:15|42073.18
22:32:16|42070.68
22:32:17|42070.68
22:32:18|42076.6
22:32:19|42076.6
22:32:20|42076.6
22:32:21|42076.6
22:32:22|42076.32
22:32:23|42076.32
22:32:25|42076.32
22:32:25|42076.32
22:32:26|42076.32
22:32:27|42076.32
22:32:28|42076.32
22:32:29|42076.32
22:32:31|42081.67
22:32:32|42081.67
22:32:33|42081.67
22:32:34|42082.29
22:32:34|42100.65
22:32:36|42103.49
22:32:37|42095.51
22:32:38|42095.51
22:32:39|42095.51
22:32:40|42095.51
22:32:40|42093.48
22:32:42|42094.08
22:32:43|42096.02
22:32:43|42096.02
22:32:45|42096.02
22:32:46|42096.02
22:32:47|42096.02
22:32:48|42096.02
22:32:49|42096.02
22:32:49|42096.02
22:32:51|42091.64
22:32:51|42081.94
22:32:53|42081.94
22:32:54|42081.94
22:32:55|42084.88
22:32:55|42084.88
22:32:56|42084.88
22:32:57|42085.13
22:32:59|42085.13
22:32:59|42085.13
22:33:01|42083.32
22:33:01|42077.28
22:33:03|42077.28
22:33:04|42086.51
22:33:05|42086.51
22:33:06|42086.51
22:33:07|42086.51
22:33:08|42086.51
22:33:09|42097.94
22:33:10|42086.11
22:33:11|42086.11
22:33:12|42086.11
22:33:12|42086.11
22:33:13|42086.11
22:33:14|42089.44
22:33:15|42089.44
22:33:16|42089.81
22:33:18|42089.81
22:33:19|42089.81
22:33:20|42089.73
22:33:21|42089.73
22:33:22|42089.73
22:33:24|42091.06
22:33:24|42091.06
22:33:25|42091.06
22:33:26|42091.06
22:33:27|42091.06
22:33:28|42091.06
22:33:29|42091.06
22:33:30|42091.12
22:33:31|42091.12
22:33:32|42091.13
22:33:34|42090.59
22:33:34|42090.59
22:33:35|42079.79
22:33:37|42079.79
22:33:37|42079.79
22:33:39|42079.79
22:33:39|42077.
22:33:40|42077.01
22:33:42|42074.7
22:33:43|42074.7
22:33:43|42074.7
22:33:44|42074.7
22:33:45|42074.7
22:33:47|42074.7
22:33:47|42074.7
22:33:49|42074.7
22:33:49|42074.7
22:33:50|42074.7
22:33:51|42074.7
22:33:52|42074.7
22:33:53|42074.7
22:33:54|42074.7
22:33:56|42074.7
22:33:57|42074.7
22:33:58|42065.11
22:33:58|42065.12
22:33:59|42065.12
22:34:00|42065.12
22:34:01|42065.12
22:34:02|42065.12
22:34:03|42044.18
22:34:05|42044.18
22:34:05|42039.34
22:34:06|42043.79
22:34:07|42047.03
22:34:08|42047.03
22:34:09|42047.03
22:34:10|42041.19
22:34:11|42041.19
22:34:12|42041.19
22:34:13|42041.19
22:34:15|42041.19
22:34:15|42041.19
22:34:16|42038.62
22:34:17|42034.44
22:34:19|42034.44
22:34:20|42039.42
22:34:21|42037.34
22:34:22|42037.34
22:34:24|42037.34
22:34:24|42037.34
22:34:26|42037.34
22:34:26|42037.34
22:34:28|42037.34
22:34:29|42037.34
22:34:30|42037.34
22:34:31|42037.34
22:34:32|42037.34
22:34:32|42037.34
22:34:33|42037.34
22:34:34|42032.28
22:34:36|42032.29
22:34:37|42032.29
22:34:38|42032.29
22:34:39|42032.29
22:34:39|42032.93
22:34:41|42022.74
22:34:42|42022.74
22:34:43|42015.54
22:34:44|42015.54
22:34:45|42015.54
22:34:46|42015.54
22:34:47|42015.54
22:34:48|42006.66
22:34:49|42006.66
22:34:50|42006.66
22:34:50|42006.66
22:34:51|42006.66
22:34:53|42006.34
22:34:53|42006.34
22:34:54|42009.
22:34:55|42006.64
22:34:57|42006.65
22:34:58|42006.65
22:34:59|42006.65
22:35:00|42006.65
22:35:00|42006.65
22:35:01|42006.65
22:35:02|41999.45
22:35:04|41991.35
22:35:04|41999.23
22:35:05|41999.23
22:35:07|41999.22
22:35:08|41999.22
22:35:08|41999.22
22:35:09|41990.01
22:35:11|41969.51
22:35:12|41969.51
22:35:13|41979.02
22:35:13|41979.02
22:35:14|41979.02
22:35:16|41991.26
22:35:16|41991.26
22:35:17|41992.31
22:35:18|41992.31
22:35:19|41992.31
22:35:21|41966.8
22:35:23|41966.8
22:35:23|41966.8
22:35:24|41966.8
22:35:25|41956.52
22:35:26|41956.52
22:35:28|41948.31
22:35:29|41950.43
22:35:30|41950.43
22:35:31|41950.43
22:35:32|41950.43
22:35:32|41950.43
22:35:34|41950.43
22:35:35|41950.43
22:35:36|41950.29
22:35:37|41950.29
22:35:38|41950.29
22:35:39|41954.43
22:35:40|41954.43
22:35:41|41954.43
22:35:42|41960.29
22:35:43|41953.66
22:35:44|41953.79
22:35:45|41953.79
22:35:46|41953.79
22:35:47|41960.3
22:35:48|41971.21
22:35:49|41978.08
22:35:50|41980.18
22:35:51|41980.18
22:35:52|41978.1
22:35:53|41978.1
22:35:54|41973.55
22:35:55|41973.55
22:35:56|41970.1
22:35:57|41970.1
22:35:58|41970.1
22:35:59|41970.1
22:36:00|41966.7
22:36:01|41966.7
22:36:02|41966.7
22:36:03|41966.7
22:36:04|41966.7
22:36:05|41968.68
22:36:06|41968.68
22:36:07|41968.68
22:36:08|41968.68
22:36:09|41963.66
22:36:10|41963.66
22:36:11|41963.66
22:36:12|41963.66
22:36:13|41963.66
22:36:14|41963.66
22:36:15|41963.66
22:36:16|41963.66
22:36:17|41962.48
22:36:18|41962.48
22:36:19|41962.48
22:36:20|41962.48
22:36:22|41962.48
22:36:23|41962.48
22:36:24|41962.48
22:36:25|41962.48
22:36:26|41961.25
22:36:27|41961.25
22:36:28|41952.64
22:36:29|41952.64
22:36:30|41952.64
22:36:31|41952.64
22:36:32|41952.64
22:36:33|41952.64
22:36:34|41937.14
22:36:34|41937.14
22:36:36|41939.57
22:36:37|41939.57
22:36:38|41944.77
22:36:39|41944.77
22:36:40|41944.77
22:36:41|41944.77
22:36:42|41927.78
22:36:43|41927.78
22:36:44|41927.78
22:36:45|41927.78
22:36:46|41927.78
22:36:47|41927.77
22:36:48|41927.78
22:36:49|41927.78
22:36:50|41924.2
22:36:51|41924.2
22:36:52|41924.2
22:36:53|41924.2
22:36:54|41924.2
22:36:55|41924.2
22:36:56|41933.44
22:36:57|41937.47
22:36:58|41934.5
22:36:59|41935.2
22:37:00|41935.21
22:37:01|41933.16
22:37:02|41935.92
22:37:03|41935.92
22:37:04|41935.92
22:37:05|41935.92
22:37:06|41952.64
22:37:07|41952.64
22:37:08|41939.63
22:37:09|41944.53
22:37:10|41944.53
22:37:11|41944.53
22:37:12|41944.53
22:37:13|41944.53
22:37:15|41944.53
22:37:15|41944.53
22:37:16|41942.58
22:37:17|41942.58
22:37:18|41949.67
22:37:19|41948.27
22:37:20|41951.15
22:37:22|41952.64
22:37:23|41952.63
22:37:24|41922.04
22:37:25|41922.04
22:37:27|41927.97
22:37:27|41933.15
22:37:28|41933.15
22:37:29|41933.15
22:37:30|41933.15
22:37:31|41933.15
22:37:32|41925.04
22:37:34|41922.26
22:37:34|41922.26
22:37:36|41922.26
22:37:36|41925.28
22:37:37|41932.38
22:37:39|41932.38
22:37:39|41932.38
22:37:41|41932.38
22:37:41|41932.38
22:37:42|41928.93
22:37:44|41928.03
22:37:45|41924.86
22:37:45|41924.86
22:37:47|41922.04
22:37:47|41922.04
22:37:48|41927.72
22:37:49|41927.72
22:37:50|41927.72
22:37:51|41919.03
22:37:53|41919.24
22:37:53|41919.24
22:37:55|41919.24
22:37:56|41919.24
22:37:57|41916.75
22:37:57|41916.75
22:37:58|41916.75
22:37:59|41928.21
22:38:01|41928.21
22:38:02|41928.21
22:38:03|41928.21
22:38:03|41939.03
22:38:05|41939.03
22:38:06|41939.03
22:38:06|41933.15
22:38:08|41933.15
22:38:09|41934.11
22:38:10|41936.86
22:38:11|41936.86
22:38:12|41936.86
22:38:13|41936.86
22:38:14|41936.86
22:38:14|41936.86
22:38:16|41936.86
22:38:16|41936.86
22:38:17|41936.21
22:38:18|41942.9
22:38:20|41942.9
22:38:21|41933.55
22:38:22|41933.55
22:38:23|41933.55
22:38:24|41948.33
22:38:26|41948.33
22:38:26|41948.33
22:38:28|41947.67
22:38:28|41947.67
22:38:30|41947.05
22:38:31|41947.06
22:38:32|41947.06
22:38:33|41948.65
22:38:34|41948.65
22:38:35|41948.65
22:38:37|41944.97
22:38:42|41948.5
22:38:43|41948.5
22:38:44|41948.5
22:38:45|41948.5
22:38:46|41948.5
22:38:47|41948.5
22:38:48|41948.5
22:38:49|41948.5
22:38:50|41948.5
22:38:51|41948.5
22:38:52|41957.14
22:38:54|41960.28
22:38:54|41960.51
22:38:55|41960.51
22:38:56|41962.59
22:38:57|41962.59
22:38:58|41962.59
22:38:59|41962.59
22:39:00|41964.99
22:39:01|41964.99
22:39:02|41965.61
22:39:03|41961.
22:39:04|41961.
22:39:05|41961.
22:39:06|41963.51
22:39:07|41963.51
22:39:08|41964.97
22:39:09|41965.68
22:39:10|41965.5
22:39:11|41965.5
22:39:12|41965.5
22:39:13|41965.5
22:39:14|41965.5
22:39:15|41966.16
22:39:16|41966.16
22:39:17|41966.16
22:39:18|41966.16
22:39:19|41966.16
22:39:21|41966.16
22:39:21|41966.16
22:39:23|41965.86
22:39:24|41955.55
22:39:25|41955.54
22:39:26|41955.54
22:39:27|41955.54
22:39:29|41955.54
22:39:29|41955.54
22:39:30|41955.54
22:39:31|41955.54
22:39:32|41953.03
22:39:33|41953.03
22:39:34|41953.03
22:39:36|41956.2
22:39:36|41956.2
22:39:38|41956.2
22:39:38|41963.92
22:39:39|41963.92
22:39:40|41966.16
22:39:41|41966.17
22:39:43|41966.17
22:39:44|41966.17
22:39:45|41966.17
22:39:46|41966.17
22:39:47|41966.16
22:39:47|41966.16
22:39:49|41966.16
22:39:49|41966.16
22:39:50|41966.16
22:39:51|41966.16
22:39:53|41966.16
22:39:54|41966.17
22:39:55|41966.17
22:39:56|41966.17
22:39:57|41966.17
22:39:57|41966.17
22:39:59|41966.17
22:40:00|41966.17
22:40:01|41966.87
22:40:02|41966.87
22:40:03|41966.87
22:40:04|41966.87
22:40:05|41966.87
22:40:06|41966.88
22:40:07|41966.88
22:40:08|41966.88
22:40:09|41965.97
22:40:10|41955.45
22:40:11|41953.57
22:40:12|41950.48
22:40:13|41950.48
22:40:14|41950.48
22:40:15|41962.04
22:40:16|41962.04
22:40:17|41962.04
22:40:18|41962.04
22:40:19|41964.31
22:40:20|41964.31
22:40:21|41964.31
22:40:23|41964.31
22:40:24|41964.31
22:40:25|41964.31
22:40:25|41964.31
22:40:27|41964.31
22:40:28|41964.31
22:40:29|41964.31
22:40:29|41964.31
22:40:31|41963.57
22:40:32|41963.57
22:40:33|41974.58
22:40:34|41974.58
22:40:35|41974.58
22:40:36|41970.57
22:40:37|41970.57
22:40:38|41970.57
22:40:39|41977.19
22:40:40|41977.19
22:40:41|41977.19
22:40:42|41977.19
22:40:43|41977.19
22:40:45|41977.19
22:40:46|41977.19
22:40:47|41977.19
22:40:48|41977.19
22:40:48|41977.19
22:40:50|41977.19
22:40:51|41977.19
22:40:52|41977.19
22:40:53|41977.19
22:40:54|41977.19
22:40:55|41977.19
22:40:56|41977.19
22:40:57|41977.19
22:40:58|41977.19
22:40:59|41977.2
22:41:01|41977.2
22:41:01|41977.2
22:41:02|41977.2
22:41:03|41975.35
22:41:04|41975.35
22:41:05|41964.25
22:41:06|41964.25
22:41:07|41964.25
22:41:08|41982.87
22:41:09|41987.62
22:41:10|41987.62
22:41:11|41987.62
22:41:12|41987.62
22:41:13|41992.23
22:41:14|41992.23
22:41:15|41987.04
22:41:16|41987.04
22:41:17|41987.04
22:41:18|41987.04
22:41:19|41979.42
22:41:20|41979.42
22:41:22|41985.26
22:41:23|41985.26
22:41:24|41985.26
22:41:25|41985.26
22:41:26|41985.26
22:41:27|41985.26
22:41:28|41988.25
22:41:29|41988.25
22:41:30|41992.23
22:41:31|41992.23
22:41:32|41992.23
22:41:33|41992.23
22:41:34|41992.23
22:41:35|41992.23
22:41:36|41992.24
22:41:37|41992.23
22:41:38|41992.23
22:41:39|41992.23
22:41:40|41992.23
22:41:41|41992.23
22:41:42|41992.23
22:41:43|41992.23
22:41:44|41992.23
22:41:45|41992.23
22:41:46|41992.23
22:41:47|41992.23
22:41:48|41992.23
22:41:49|41992.23
22:41:50|41992.24
22:41:51|41992.23
22:41:52|41992.24
22:41:53|41992.24
22:41:55|41992.24
22:41:55|41992.24
22:41:56|41992.24
22:41:58|41995.17
22:41:58|41995.17
22:42:00|41995.17
22:42:01|41995.17
22:42:01|41995.17
22:42:02|41995.17
22:42:03|41995.17
22:42:05|41995.17
22:42:06|41995.17
22:42:07|41995.17
22:42:08|41996.56
22:42:09|41996.56
22:42:10|41996.56
22:42:11|41996.56
22:42:12|41996.61
22:42:13|41996.61
22:42:14|41982.96
22:42:15|41975.8
22:42:16|41974.59
22:42:17|41974.59
22:42:18|41974.59
22:42:19|41971.03
22:42:20|41971.03
22:42:21|41971.03
22:42:22|41971.03
22:42:24|41970.92
22:42:25|41970.92
22:42:26|41970.92
22:42:27|41970.92
22:42:28|41970.92
22:42:29|41975.54
22:42:30|41975.54
22:42:32|41975.54
22:42:32|41975.54
22:42:33|41975.54
22:42:34|41971.74
22:42:35|41975.27
22:42:36|41982.25
22:42:37|41982.25
22:42:38|41984.16
22:42:39|41984.16
22:42:40|41984.16
22:42:41|41984.16
22:42:42|41972.14
22:42:43|41979.67
22:42:44|41979.67
22:42:45|41979.67
22:42:47|41979.67
22:42:48|41974.07
22:42:49|41974.06
22:42:50|41974.06
22:42:50|41967.04
22:42:52|41967.04
22:42:53|41967.04
22:42:54|41967.04
22:42:54|41966.56
22:42:56|41966.56
22:42:56|41966.57
22:42:58|41966.56
22:42:58|41964.46
22:43:00|41957.78
22:43:01|41957.78
22:43:02|41957.78
22:43:03|41962.32
22:43:04|41962.32
22:43:05|41962.32
22:43:06|41955.62
22:43:07|41956.47
22:43:09|41956.47
22:43:09|41956.62
22:43:10|41956.62
22:43:11|41966.16
22:43:12|41966.16
22:43:13|41966.16
22:43:14|41966.16
22:43:15|41962.69
22:43:16|41956.86
22:43:17|41956.86
22:43:18|41949.26
22:43:19|41951.34
22:43:20|41951.34
22:43:21|41951.34
22:43:22|41948.74
22:43:24|41948.74
22:43:24|41948.74
22:43:26|41948.74
22:43:27|41948.74
22:43:27|41948.74
22:43:29|41943.47
22:43:29|41935.04
22:43:31|41933.98
22:43:32|41939.72
22:43:33|41936.13
22:43:34|41932.85
22:43:35|41923.43
22:43:36|41923.42
22:43:37|41923.42
22:43:39|41922.43
22:43:39|41921.12
22:43:40|41921.12
22:43:41|41925.8
22:43:42|41929.09
22:43:43|41925.11
22:43:44|41925.37
22:43:45|41925.37
22:43:46|41925.16
22:43:47|41926.62
22:43:48|41926.23
22:43:49|41925.23
22:43:50|41925.24
22:43:51|41925.24
22:43:52|41925.24
22:43:53|41925.24
22:43:54|41925.24
22:43:55|41922.38
22:43:56|41922.38
22:43:57|41922.38
22:43:58|41923.6
22:43:59|41923.6
22:44:00|41931.45
22:44:01|41927.17
22:44:02|41925.
22:44:03|41923.1
22:44:04|41923.1
22:44:05|41923.1
22:44:06|41923.1
22:44:07|41923.1
22:44:08|41923.1
22:44:09|41923.1
22:44:10|41933.
22:44:11|41933.
22:44:12|41933.
22:44:13|41926.99
22:44:14|41926.99
22:44:15|41926.99
22:44:16|41944.31
22:44:17|41944.31
22:44:18|41944.31
22:44:19|41933.55
22:44:20|41928.8
22:44:21|41923.85
22:44:22|41923.85
22:44:24|41923.85
22:44:25|41923.85
22:44:26|41923.85
22:44:27|41923.85
22:44:28|41904.61
22:44:30|41897.83
22:44:31|41893.22
22:44:32|41892.
22:44:33|41885.95
22:44:34|41893.22
22:44:35|41893.22
22:44:36|41894.05
22:44:37|41906.96
22:44:38|41906.96
22:44:39|41905.67
22:44:40|41905.67
22:44:40|41905.67
22:44:41|41885.94
22:44:43|41885.94
22:44:44|41885.94
22:44:44|41890.19
22:44:46|41900.33
22:44:47|41900.33
22:44:48|41900.33
22:44:49|41900.33
22:44:50|41900.33
22:44:51|41900.33
22:44:52|41900.33
22:44:53|41900.33
22:44:53|41900.33
22:44:54|41900.33
22:44:56|41908.32
22:44:56|41908.32
22:44:58|41916.14
22:44:59|41916.14
22:45:00|41916.14
22:45:01|41916.14
22:45:02|41916.14
22:45:03|41916.14
22:45:04|41916.14
22:45:05|41916.14
22:45:06|41917.55
22:45:07|41937.89
22:45:08|41937.89
22:45:09|41937.89
22:45:10|41937.89
22:45:11|41929.96
22:45:12|41929.96
22:45:13|41929.96
22:45:14|41929.96
22:45:15|41941.53
22:45:16|41941.53
22:45:17|41941.53
22:45:18|41941.53
22:45:19|41941.53
22:45:20|41939.32
22:45:21|41943.03
22:45:22|41949.87
22:45:23|41949.87
22:45:25|41949.87
22:45:25|41949.87
22:45:27|41949.87
22:45:28|41949.87
22:45:29|41949.87
22:45:30|41949.87
22:45:31|41949.87
22:45:32|41949.87
22:45:32|41949.87
22:45:34|41949.87
22:45:35|41943.07
22:45:36|41944.53
22:45:37|41944.53
22:45:39|41944.53
22:45:39|41944.53
22:45:40|41944.53
22:45:41|41944.53
22:45:42|41944.53
22:45:43|41944.53
22:45:44|41944.53
22:45:45|41944.53
22:45:46|41944.53
22:45:47|41944.53
22:45:48|41944.53
22:45:49|41944.53
22:45:50|41947.9
22:45:51|41929.72
22:45:52|41929.72
22:45:53|41929.72
22:45:54|41929.72
22:45:55|41929.72
22:45:56|41929.72
22:45:57|41929.72
22:45:59|41944.52
22:45:59|41944.52
22:46:01|41944.52
22:46:01|41940.7
22:46:02|41940.7
22:46:03|41940.7
22:46:04|41940.7
22:46:05|41940.7
22:46:06|41940.7
22:46:07|41940.7
22:46:08|41940.7
22:46:10|41940.7
22:46:10|41940.7
22:46:11|41939.35
22:46:12|41939.35
22:46:13|41939.88
22:46:14|41939.88
22:46:16|41939.88
22:46:16|41939.46
22:46:17|41939.46
22:46:18|41939.46
22:46:19|41939.46
22:46:21|41936.44
22:46:22|41936.44
22:46:23|41936.44
22:46:24|41936.44
22:46:25|41936.44
22:46:27|41936.44
22:46:27|41936.44
22:46:28|41936.44
22:46:29|41936.44
22:46:30|41936.44
22:46:31|41936.44
22:46:32|41936.44
22:46:33|41936.44
22:46:34|41936.44
22:46:35|41941.84
22:46:36|41937.85
22:46:37|41937.85
22:46:38|41937.85
22:46:39|41937.85
22:46:40|41937.85
22:46:41|41937.85
22:46:42|41937.85
22:46:43|41937.85
22:46:44|41937.85
22:46:45|41929.72
22:46:46|41914.67
22:46:47|41914.67
22:46:48|41914.67
22:46:49|41921.56
22:46:50|41921.56
22:46:51|41921.56
22:46:52|41921.04
22:46:53|41931.7
22:46:54|41919.99
22:46:55|41919.99
22:46:56|41919.99
22:46:57|41921.4
22:46:58|41905.87
22:46:59|41908.5
22:47:00|41919.67
22:47:01|41912.51
22:47:02|41912.51
22:47:03|41912.93
22:47:04|41919.44
22:47:05|41919.44
22:47:06|41913.3
22:47:07|41913.3
22:47:08|41906.24
22:47:09|41909.02
22:47:10|41909.02
22:47:11|41909.96
22:47:12|41912.43
22:47:13|41906.47
22:47:14|41906.47
22:47:15|41906.47
22:47:16|41906.47
22:47:17|41906.47
22:47:18|41893.76
22:47:19|41893.76
22:47:20|41885.95
22:47:21|41880.86
22:47:22|41880.
22:47:24|41870.52
22:47:25|41898.73
22:47:26|41876.34
22:47:27|41875.01
22:47:27|41869.07
22:47:29|41869.07
22:47:30|41862.02
22:47:31|41859.92
22:47:32|41875.98
22:47:33|41882.11
22:47:34|41881.26
22:47:35|41881.26
22:47:36|41881.26
22:47:38|41884.54
22:47:38|41884.54
22:47:39|41895.14
22:47:40|41896.35
22:47:41|41888.78
22:47:42|41896.38
22:47:43|41901.01
22:47:44|41904.34
22:47:45|41904.34
22:47:46|41908.28
22:47:47|41891.37
22:47:48|41890.93
22:47:49|41890.93
22:47:50|41890.93
22:47:51|41890.93
22:47:52|41894.84
22:47:53|41894.84
22:47:54|41894.84
22:47:55|41894.84
22:47:56|41894.84
22:47:57|41882.9
22:47:58|41877.28
22:47:59|41879.28
22:48:00|41879.28
22:48:01|41879.28
22:48:02|41873.66
22:48:03|41894.83
22:48:04|41894.83
22:48:05|41894.83
22:48:06|41894.65
22:48:07|41894.83
22:48:08|41894.83
22:48:09|41894.83
22:48:10|41894.84
22:48:11|41901.8
22:48:12|41906.55
22:48:13|41908.92
22:48:14|41908.92
22:48:15|41908.92
22:48:16|41908.36
22:48:17|41912.42
22:48:18|41916.13
22:48:19|41909.05
22:48:20|41912.84
22:48:21|41912.84
22:48:22|41918.3
22:48:23|41918.3
22:48:25|41918.3
22:48:26|41919.97
22:48:27|41919.97
22:48:29|41921.32
22:48:29|41920.35
22:48:30|41920.35
22:48:31|41920.35
22:48:32|41919.54
22:48:33|41927.31
22:48:34|41921.22
22:48:35|41915.08
22:48:36|41915.08
22:48:38|41915.08
22:48:39|41915.08
22:48:39|41915.08
22:48:41|41919.99
22:48:42|41911.28
22:48:43|41915.92
22:48:44|41925.7
22:48:45|41925.7
22:48:46|41925.7
22:48:47|41925.7
22:48:47|41925.7
22:48:48|41925.7
22:48:50|41925.7
22:48:51|41925.7
22:48:52|41925.7
22:48:53|41925.7
22:48:54|41936.25
22:48:55|41944.53
22:48:55|41947.9
22:48:56|41947.9
22:48:57|41947.9
22:48:59|41947.9
22:49:00|41947.9
22:49:01|41947.9
22:49:02|41933.3
22:49:03|41933.3
22:49:04|41950.03
22:49:05|41950.
22:49:07|41950.
22:49:07|41957.01
22:49:08|41957.01
22:49:09|41957.01
22:49:10|41968.65
22:49:11|41968.65
22:49:12|41967.41
22:49:13|41967.41
22:49:14|41969.8
22:49:15|41968.7
22:49:16|41979.52
22:49:17|41977.24
22:49:18|41976.68
22:49:19|41976.68
22:49:20|41976.68
22:49:21|41972.47
22:49:22|41972.47
22:49:23|41972.47
22:49:25|41972.47
22:49:26|41972.47
22:49:28|41972.47
22:49:28|41972.47
22:49:29|41980.71
22:49:30|41977.31
22:49:31|41977.31
22:49:33|41977.31
22:49:34|41977.31
22:49:34|41977.31
22:49:35|41977.31
22:49:37|41977.31
22:49:38|41979.57
22:49:39|41979.57
22:49:39|41979.57
22:49:40|41973.41
22:49:41|41973.41
22:49:43|41973.41
22:49:43|41976.29
22:49:45|41976.29
22:49:45|41980.04
22:49:47|41980.04
22:49:47|41980.04
22:49:48|41975.22
22:49:49|41975.22
22:49:50|41975.22
22:49:51|41975.22
22:49:52|41975.22
22:49:53|41975.22
22:49:54|41975.22
22:49:55|41975.22
22:49:57|41976.41
22:49:57|41976.41
22:49:58|41976.41
22:49:59|41972.95
22:50:00|41972.95
22:50:02|41972.95
22:50:03|41972.95
22:50:04|41943.62
22:50:05|41932.53
22:50:06|41940.93
22:50:07|41950.99
22:50:08|41950.99
22:50:09|41953.61
22:50:10|41953.61
22:50:11|41950.67
22:50:12|41950.67
22:50:13|41950.67
22:50:14|41950.67
22:50:15|41950.67
22:50:16|41950.67
22:50:17|41972.19
22:50:18|41972.2
22:50:19|41972.2
22:50:20|41972.2
22:50:21|41972.2
22:50:22|41972.2
22:50:23|41965.56
22:50:24|41973.61
22:50:26|41973.61
22:50:27|41973.61
22:50:28|41963.35
22:50:29|41966.63
22:50:30|41966.63
22:50:31|41966.63
22:50:32|41966.63
22:50:33|41966.63
22:50:34|41966.63
22:50:35|41967.93
22:50:36|41967.93
22:50:38|41967.93
22:50:38|41967.93
22:50:39|41967.93
22:50:40|41967.93
22:50:41|41967.93
22:50:42|41967.93
22:50:43|41967.93
22:50:44|41967.93
22:50:45|41967.93
22:50:46|41967.93
22:50:47|41967.93
22:50:48|41967.93
22:50:49|41973.15
22:50:50|41973.15
22:50:51|41973.15
22:50:52|41973.13
22:50:53|41973.13
22:50:54|41973.13
22:50:55|41973.13
22:50:56|41976.41
22:50:57|41976.41
22:50:58|41961.61
22:50:59|41961.61
22:51:00|41961.61
22:51:01|41961.61
22:51:02|41961.61
22:51:03|41961.61
22:51:04|41961.61
22:51:05|41971.77
22:51:06|41974.29
22:51:07|41974.29
22:51:08|41974.29
22:51:09|41974.29
22:51:10|41974.29
22:51:11|41974.29
22:51:12|41975.65
22:51:13|41975.65
22:51:14|41975.65
22:51:15|41975.65
22:51:16|41982.44
22:51:17|41982.44
22:51:18|41982.44
22:51:19|41982.44
22:51:20|41978.46
22:51:21|41978.46
22:51:22|41978.46
22:51:23|41978.46
22:51:24|41981.09
22:51:25|41987.47
22:51:27|41985.58
22:51:27|41985.58
22:51:29|41985.58
22:51:30|41985.58
22:51:31|41985.58
22:51:32|41985.58
22:51:33|41985.58
22:51:33|41985.58
22:51:34|41985.58
22:51:36|41983.52
22:51:37|41990.01
22:51:37|41990.01
22:51:39|41990.01
22:51:40|41990.01
22:51:40|41990.01
22:51:42|41990.01
22:51:43|41990.01
22:51:44|41980.03
22:51:45|41988.48
22:51:46|41988.48
22:51:46|41988.48
22:51:48|41999.99
22:51:48|41999.99
22:51:50|41999.99
22:51:50|41999.99
22:51:51|41999.99
22:51:52|41999.99
22:51:54|42000.
22:51:54|42000.
22:51:55|42003.77
22:51:56|42003.77
22:51:58|42003.77
22:51:58|42003.77
22:51:59|42003.77
22:52:00|42003.77
22:52:01|42003.77
22:52:03|42003.77
22:52:04|41997.12
22:52:05|41977.77
22:52:05|41977.77
22:52:07|41989.61
22:52:07|41989.61
22:52:09|41989.61
22:52:09|41989.61
22:52:10|41989.61
22:52:11|41989.61
22:52:13|41998.06
22:52:13|41998.06
22:52:14|42001.24
22:52:15|42001.24
22:52:16|42001.24
22:52:17|42001.24
22:52:18|42001.24
22:52:19|42001.24
22:52:20|42001.24
22:52:21|42001.24
22:52:23|42001.24
22:52:23|42001.24
22:52:25|42001.24
22:52:26|42007.1
22:52:27|42007.1
22:52:28|42007.97
22:52:29|42007.97
22:52:30|42007.66
22:52:31|41995.85
22:52:32|41995.85
22:52:34|41995.85
22:52:34|41995.85
22:52:36|41995.85
22:52:37|41995.85
22:52:37|41995.85
22:52:39|41995.85
22:52:40|42003.66
22:52:40|42003.66
22:52:42|42003.66
22:52:43|42003.66
22:52:44|42008.27
22:52:45|42008.27
22:52:46|42008.27
22:52:47|42008.27
22:52:48|42008.27
22:52:49|42009.25
22:52:50|42009.25
22:52:51|42009.25
22:52:52|42009.25
22:52:53|42009.25
22:52:54|42008.14
22:52:55|42008.14
22:52:56|42008.14
22:52:57|42000.
22:52:58|42000.
22:52:59|42000.
22:53:00|42000.
22:53:01|42005.17
22:53:02|42005.17
22:53:03|42016.76
22:53:04|42016.76
22:53:05|42016.76
22:53:06|42016.76
22:53:07|42016.76
22:53:08|42016.76
22:53:09|42016.76
22:53:10|42016.76
22:53:11|42016.76
22:53:12|42016.76
22:53:13|42016.76
22:53:14|42016.76
22:53:15|42012.96
22:53:16|42015.39
22:53:17|42015.39
22:53:18|42015.39
22:53:19|42015.39
22:53:20|42015.56
22:53:21|42024.5
22:53:23|42024.5
22:53:23|42024.5
22:53:24|42024.5
22:53:25|42024.5
22:53:27|42024.5
22:53:28|42026.19
22:53:29|42026.19
22:53:30|42026.19
22:53:31|42026.19
22:53:32|42026.19
22:53:33|42022.83
22:53:34|42022.83
22:53:36|42022.83
22:53:36|42022.83
22:53:37|42026.39
22:53:38|42026.39
22:53:40|42026.39
22:53:41|42026.39
22:53:42|42026.39
22:53:42|42026.39
22:53:44|42024.87
22:53:44|42024.87
22:53:46|42024.87
22:53:46|42024.87
22:53:47|42026.7
22:53:49|42026.7
22:53:50|42026.7
22:53:51|42026.7
22:53:52|42026.7
22:53:53|42026.7
22:53:53|42026.7
22:53:55|42020.6
22:53:55|42020.6
22:53:56|42020.6
22:53:57|42020.6
22:53:58|42020.6
22:54:00|42020.6
22:54:00|42020.6
22:54:02|42024.51
22:54:02|42024.1
22:54:04|42024.1
22:54:04|42024.1
22:54:05|42024.1
22:54:06|42024.1
22:54:07|42024.1
22:54:09|42039.34
22:54:09|42050.42
22:54:10|42050.42
22:54:11|42050.42
22:54:13|42035.19
22:54:13|42028.05
22:54:14|42028.05
22:54:15|42028.05
22:54:17|42038.99
22:54:18|42038.99
22:54:18|42038.99
22:54:19|42043.41
22:54:20|42043.41
22:54:21|42043.59
22:54:22|42043.59
22:54:24|42040.18
22:54:24|42046.71
22:54:26|42046.71
22:54:27|42046.93
22:54:28|42041.72
22:54:30|42041.72
22:54:30|42041.72
22:54:32|42041.72
22:54:33|42041.72
22:54:33|42037.35
22:54:35|42037.35
22:54:36|42036.8
22:54:37|42036.28
22:54:38|42036.28
22:54:38|42028.1
22:54:40|42024.94
22:54:41|42024.74
22:54:42|42025.19
22:54:42|42025.19
22:54:44|42025.19
22:54:45|42025.19
22:54:46|42027.91
22:54:47|42027.91
22:54:47|42027.56
22:54:49|42027.56
22:54:50|42027.56
22:54:51|42022.44
22:54:53|42024.82
22:54:53|42023.96
22:54:54|42022.92
22:54:55|42023.73
22:54:56|42024.88
22:54:57|42024.88
22:54:58|42024.88
22:54:59|42024.89
22:55:00|42024.89
22:55:01|42024.89
22:55:02|42024.89
22:55:03|42024.89
22:55:04|42024.89
22:55:05|42024.89
22:55:06|42024.07
22:55:07|42024.07
22:55:08|42024.07
22:55:09|42024.07
22:55:10|42024.06
22:55:11|42024.06
22:55:12|42024.07
22:55:13|42024.07
22:55:14|42024.07
22:55:15|42024.07
22:55:16|42024.07
22:55:17|42024.07
22:55:18|42024.07
22:55:19|42024.07
22:55:20|42024.07
22:55:21|42021.58
22:55:22|42021.58
22:55:23|42021.58
22:55:24|42026.81
22:55:25|42036.39
22:55:27|42032.83
22:55:27|42032.83
22:55:29|42033.02
22:55:29|42035.48
22:55:31|42046.46
22:55:31|42046.46
22:55:32|42046.46
22:55:33|42053.69
22:55:35|42061.14
22:55:35|42062.6
22:55:37|42067.42
22:55:38|42067.42
22:55:38|42063.5
22:55:39|42062.64
22:55:41|42062.64
22:55:41|42062.64
22:55:43|42062.64
22:55:43|42062.64
22:55:45|42058.92
22:55:46|42058.92
22:55:46|42058.92
22:55:48|42058.92
22:55:49|42065.23
22:55:50|42065.23
22:55:51|42058.33
22:55:52|42058.33
22:55:53|42058.33
22:55:54|42068.69
22:55:55|42072.22
22:55:56|42072.22
22:55:56|42072.22
22:55:58|42072.22
22:55:58|42072.22
22:56:00|42072.22
22:56:00|42072.22
22:56:02|42072.22
22:56:03|42072.22
22:56:04|42072.22
22:56:05|42072.22
22:56:06|42072.22
22:56:07|42072.22
22:56:08|42072.22
22:56:09|42072.22
22:56:10|42062.25
22:56:11|42062.25
22:56:12|42062.25
22:56:13|42049.02
22:56:14|42049.02
22:56:15|42049.02
22:56:16|42059.73
22:56:17|42059.73
22:56:18|42059.73
22:56:19|42059.73
22:56:20|42057.39
22:56:21|42027.9
22:56:22|42020.
22:56:23|42024.58
22:56:25|42023.84
22:56:25|42023.84
22:56:26|42023.84
22:56:27|42023.84
22:56:28|42023.84
22:56:30|42023.84
22:56:31|42023.84
22:56:33|42023.84
22:56:33|42020.01
22:56:34|42020.01
22:56:36|42023.78
22:56:36|42023.78
22:56:38|42023.78
22:56:39|42020.01
22:56:39|42020.01
22:56:40|42020.01
22:56:41|42020.01
22:56:43|42020.01
22:56:44|42020.01
22:56:45|42020.01
22:56:46|42023.39
22:56:47|42023.39
22:56:47|42017.4
22:56:49|42017.4
22:56:50|42017.4
22:56:51|42017.4
22:56:52|42017.14
22:56:52|42017.14
22:56:53|42016.08
22:56:55|42016.08
22:56:56|42016.08
22:56:57|42016.08
22:56:58|42016.08
22:56:59|42016.08
22:57:00|42016.08
22:57:01|42016.08
22:57:01|42018.15
22:57:02|42003.97
22:57:03|42005.81
22:57:04|42005.81
22:57:06|42010.34
22:57:07|42010.34
22:57:08|42032.
22:57:09|42032.
22:57:10|42030.09
22:57:10|42030.09
22:57:12|42030.09
22:57:13|42030.09
22:57:14|42030.09
22:57:14|42028.58
22:57:16|42026.53
22:57:16|42024.25
22:57:17|42024.25
22:57:19|42024.25
22:57:20|42024.25
22:57:20|42024.25
22:57:22|42024.25
22:57:23|42024.25
22:57:23|42024.25
22:57:25|42024.25
22:57:26|42024.25
22:57:26|42017.49
22:57:28|42034.84
22:57:30|42034.84
22:57:31|42034.84
22:57:32|42033.31
22:57:33|42033.31
22:57:34|42033.31
22:57:35|42033.31
22:57:35|42046.52
22:57:36|42046.52
22:57:38|42052.34
22:57:39|42052.34
22:57:40|42052.33
22:57:41|42052.33
22:57:42|42057.88
22:57:43|42057.88
22:57:44|42057.88
22:57:45|42057.88
22:57:46|42057.88
22:57:46|42050.93
22:57:48|42050.93
22:57:49|42039.48
22:57:50|42039.48
22:57:51|42039.48
22:57:52|42040.55
22:57:53|42040.55
22:57:54|42044.02
22:57:55|42044.02
22:57:56|42044.02
22:57:57|42044.02
22:57:58|42044.02
22:57:59|42044.02
22:58:00|42044.02
22:58:01|42030.09
22:58:02|42030.09
22:58:03|42031.95
22:58:04|42032.02
22:58:05|42032.02
22:58:06|42041.18
22:58:07|42058.7
22:58:08|42058.7
22:58:09|42039.81
22:58:10|42039.81
22:58:11|42039.81
22:58:12|42030.62
22:58:13|42030.1
22:58:14|42030.1
22:58:15|42030.1
22:58:16|42030.1
22:58:17|42032.81
22:58:18|42032.81
22:58:19|42032.81
22:58:20|42032.81
22:58:21|42032.81
22:58:22|42036.49
22:58:23|42036.49
22:58:24|42036.49
22:58:25|42036.49
22:58:26|42036.49
22:58:27|42036.49
22:58:28|42033.28
22:58:30|42033.28
22:58:31|42033.28
22:58:32|42035.22
22:58:33|42035.22
22:58:34|42035.22
22:58:35|42035.21
22:58:36|42035.21
22:58:38|42035.21
22:58:39|42035.21
22:58:39|42035.21
22:58:41|42033.53
22:58:42|42037.46
22:58:43|42037.46
22:58:44|42037.46
22:58:45|42036.44
22:58:46|42036.44
22:58:46|42036.43
22:58:47|42036.43
22:58:49|42036.43
22:58:50|42036.43
22:58:50|42036.43
22:58:52|42036.43
22:58:53|42036.43
22:58:53|42036.43
22:58:55|42036.43
22:58:56|42043.44
22:58:56|42043.44
22:58:58|42043.44
22:58:59|42044.6
22:59:00|42044.6
22:59:01|42044.6
22:59:02|42047.77
22:59:03|42047.77
22:59:03|42047.77
22:59:05|42047.77
22:59:05|42047.82
22:59:07|42047.82
22:59:08|42047.82
22:59:08|42047.82
22:59:10|42053.34
22:59:11|42054.03
22:59:11|42054.03
22:59:12|42054.03
22:59:13|42054.03
22:59:15|42054.03
22:59:16|42054.29
22:59:17|42054.29
22:59:18|42063.32
22:59:19|42063.32
22:59:20|42064.43
22:59:21|42064.43
22:59:21|42063.75
22:59:22|42063.75
22:59:24|42063.75
22:59:24|42063.75
22:59:26|42063.75
22:59:27|42063.75
22:59:28|42063.75
22:59:29|42063.75
22:59:31|42063.75
22:59:31|42058.61
22:59:32|42056.33
22:59:33|42056.33
22:59:35|42059.43
22:59:35|42059.43
22:59:36|42059.43
22:59:37|42059.43
22:59:39|42059.43
22:59:39|42059.21
22:59:41|42058.88
22:59:41|42058.88
22:59:43|42058.88
22:59:44|42058.53
22:59:45|42063.66
22:59:45|42063.66
22:59:47|42061.27
22:59:48|42064.25
22:59:48|42064.62
22:59:50|42064.62
22:59:51|42064.62
22:59:51|42064.62
22:59:53|42064.62
22:59:54|42060.25
22:59:55|42058.83
22:59:56|42058.83
22:59:57|42058.83
22:59:57|42061.3
22:59:58|42059.21
22:59:59|42036.45
23:00:01|42036.45
23:00:02|42036.45
23:00:03|42036.45
23:00:03|42036.45
23:00:05|42048.5
23:00:07|42049.17
23:00:07|42047.79
23:00:08|42047.79
23:00:09|42047.79
23:00:10|42047.79
23:00:11|42047.79
23:00:12|42035.74
23:00:13|42035.74
23:00:14|42037.61
23:00:15|42046.79
23:00:16|42046.79
23:00:17|42041.18
23:00:18|42041.18
23:00:19|42041.18
23:00:20|42041.68
23:00:21|42041.64
23:00:22|42041.64
23:00:23|42041.64
23:00:24|42030.41
23:00:25|42040.75
23:00:26|42040.75
23:00:27|42040.75
23:00:28|42040.75
23:00:30|42040.75
23:00:31|42040.73
23:00:32|42040.73
23:00:34|42040.06
23:00:34|42040.06
23:00:35|42040.06
23:00:37|42040.05
23:00:38|42040.75
23:00:38|42040.75
23:00:40|42042.95
23:00:40|42045.03
23:00:41|42045.03
23:00:42|42045.03
23:00:44|42043.4
23:00:44|42043.4
23:00:46|42043.4
23:00:46|42043.4
23:00:47|42043.4
23:00:48|42043.4
23:00:50|42043.4
23:00:50|42043.4
23:00:51|42043.4
23:00:53|42037.07
23:00:54|42039.31
23:00:55|42039.31
23:00:56|42039.31
23:00:57|42039.31
23:00:58|42039.31
23:00:59|42038.46
23:01:00|42039.92
23:01:01|42050.11
23:01:02|42050.11
23:01:03|42050.11
23:01:04|42050.11
23:01:05|42050.11
23:01:06|42050.11
23:01:07|42050.11
23:01:08|42060.97
23:01:09|42060.97
23:01:10|42060.97
23:01:12|42075.12
23:01:12|42075.12
23:01:14|42075.13
23:01:14|42081.67
23:01:15|42097.8
23:01:16|42092.12
23:01:18|42092.55
23:01:18|42092.55
23:01:20|42092.55
23:01:20|42074.61
23:01:21|42074.61
23:01:22|42087.12
23:01:23|42087.12
23:01:24|42087.12
23:01:25|42087.12
23:01:26|42087.12
23:01:27|42087.12
23:01:29|42087.12
23:01:31|42084.94
23:01:31|42084.94
23:01:33|42084.94
23:01:34|42084.94
23:01:35|42084.94
23:01:36|42099.92
23:01:37|42099.92
23:01:38|42099.92
23:01:39|42099.92
23:01:40|42100.8
23:01:41|42100.8
23:01:42|42110.43
23:01:43|42110.43
23:01:44|42111.07
23:01:45|42102.92
23:01:46|42109.95
23:01:47|42109.95
23:01:48|42109.95
23:01:49|42111.68
23:01:49|42111.68
23:01:51|42111.68
23:01:52|42107.16
23:01:53|42107.16
23:01:54|42107.16
23:01:55|42095.07
23:01:55|42095.07
23:01:57|42095.07
23:01:58|42095.07
23:01:59|42095.07
23:02:00|42095.07
23:02:01|42102.51
23:02:01|42102.51
23:02:03|42109.67
23:02:03|42109.67
23:02:05|42119.16
23:02:06|42124.99
23:02:06|42154.06
23:02:08|42148.18
23:02:09|42148.61
23:02:10|42142.24
23:02:11|42133.65
23:02:12|42133.65
23:02:13|42147.66
23:02:14|42138.02
23:02:15|42138.01
23:02:16|42138.77
23:02:17|42138.77
23:02:18|42138.77
23:02:19|42151.95
23:02:20|42151.95
23:02:21|42151.95
23:02:22|42151.95
23:02:23|42151.95
23:02:24|42158.85
23:02:25|42158.85
23:02:26|42158.8
23:02:27|42159.25
23:02:28|42159.25
23:02:30|42154.15
23:02:31|42151.27
23:02:32|42149.62
23:02:33|42153.69
23:02:33|42153.69
23:02:35|42153.68
23:02:36|42153.68
23:02:38|42153.68
23:02:39|42153.68
23:02:39|42153.68
23:02:41|42153.68
23:02:41|42161.7
23:02:43|42161.7
23:02:43|42161.7
23:02:44|42161.7
23:02:46|42157.5
23:02:46|42157.5
23:02:48|42147.7
23:02:48|42134.93
23:02:49|42134.93
23:02:50|42134.93
23:02:51|42134.93
23:02:52|42134.93
23:02:53|42134.93
23:02:54|42158.99
23:02:55|42158.99
23:02:56|42156.23
23:02:57|42156.4
23:02:59|42156.4
23:03:00|42156.4
23:03:01|42154.79
23:03:02|42157.21
23:03:03|42157.21
23:03:04|42161.49
23:03:05|42161.49
23:03:06|42161.49
23:03:07|42161.49
23:03:08|42159.17
23:03:09|42160.12
23:03:10|42160.12
23:03:11|42160.12
23:03:11|42160.12
23:03:12|42160.12
23:03:14|42160.12
23:03:15|42160.12
23:03:16|42160.12
23:03:17|42160.12
23:03:18|42160.12
23:03:19|42160.12
23:03:20|42160.12
23:03:20|42151.94
23:03:22|42151.94
23:03:23|42154.9
23:03:23|42154.9
23:03:24|42153.4
23:03:25|42153.4
23:03:27|42152.15
23:03:28|42152.15
23:03:29|42152.15
23:03:30|42132.27
23:03:32|42131.67
23:03:32|42129.89
23:03:33|42129.89
23:03:35|42120.11
23:03:35|42124.99
23:03:36|42131.38
23:03:37|42131.38
23:03:38|42131.38
23:03:39|42131.38
23:03:40|42131.38
23:03:42|42130.62
23:03:43|42129.13
23:03:44|42144.73
23:03:45|42141.34
23:03:46|42141.34
23:03:47|42141.34
23:03:48|42141.91
23:03:48|42141.91
23:03:50|42141.42
23:03:51|42141.64
23:03:51|42141.64
23:03:53|42146.47
23:03:53|42146.47
23:03:55|42146.47
23:03:56|42146.47
23:03:56|42146.47
23:03:58|42146.47
23:03:59|42143.95
23:03:59|42143.95
23:04:01|42151.17
23:04:02|42151.17
23:04:03|42151.17
23:04:04|42151.17
23:04:04|42151.17
23:04:06|42151.17
23:04:07|42151.17
23:04:08|42151.17
23:04:09|42160.12
23:04:10|42160.12
23:04:11|42167.16
23:04:12|42167.16
23:04:13|42167.17
23:04:14|42167.17
23:04:16|42163.25
23:04:16|42167.82
23:04:17|42167.82
23:04:18|42137.32
23:04:19|42137.32
23:04:20|42137.32
23:04:21|42137.32
23:04:22|42137.32
23:04:24|42137.32
23:04:25|42137.32
23:04:26|42137.32
23:04:27|42137.32
23:04:27|42137.32
23:04:28|42137.32
23:04:30|42137.32
23:04:31|42160.92
23:04:32|42160.92
23:04:34|42160.92
23:04:35|42160.7
23:04:35|42160.7
23:04:37|42160.7
23:04:37|42160.7
23:04:38|42160.7
23:04:40|42160.7
23:04:40|42160.7
23:04:41|42160.13
23:04:43|42160.13
23:04:44|42160.13
23:04:45|42160.13
23:04:45|42160.13
23:04:46|42160.13
23:04:47|42160.13
23:04:49|42160.13
23:04:50|42160.13
23:04:51|42160.13
23:04:52|42160.14
23:04:53|42160.94
23:04:54|42169.59
23:04:54|42169.76
23:04:56|42174.53
23:04:56|42183.78
23:04:57|42183.78
23:04:59|42183.78
23:05:00|42183.78
23:05:00|42195.02
23:05:01|42195.02
23:05:03|42195.02
23:05:03|42195.02
23:05:05|42200.
23:05:05|42200.
23:05:06|42200.
23:05:08|42235.23
23:05:08|42230.24
23:05:10|42217.46
23:05:11|42217.46
23:05:12|42217.46
23:05:13|42217.46
23:05:13|42217.46
23:05:15|42217.46
23:05:16|42217.46
23:05:17|42193.42
23:05:18|42193.42
23:05:18|42192.88
23:05:19|42192.88
23:05:21|42192.88
23:05:22|42192.88
23:05:22|42192.88
23:05:24|42173.74
23:05:24|42169.67
23:05:25|42167.08
23:05:27|42167.08
23:05:28|42167.08
23:05:28|42167.08
23:05:29|42167.08
23:05:31|42175.94
23:05:33|42175.94
23:05:33|42175.94
23:05:34|42181.77
23:05:35|42181.89
23:05:36|42181.91
23:05:37|42185.61
23:05:38|42182.92
23:05:40|42182.92
23:05:41|42180.59
23:05:42|42180.59
23:05:43|42180.59
23:05:43|42180.59
23:05:44|42180.59
23:05:46|42181.94
23:05:47|42181.94
23:05:48|42181.94
23:05:49|42181.94
23:05:50|42182.3
23:05:51|42182.3
23:05:52|42179.48
23:05:52|42181.26
23:05:54|42181.26
23:05:55|42181.26
23:05:56|42181.26
23:05:57|42181.26
23:05:58|42180.46
23:05:59|42180.46
23:05:59|42180.46
23:06:00|42180.46
23:06:02|42180.46
23:06:02|42178.1
23:06:03|42178.1
23:06:05|42178.1
23:06:06|42178.1
23:06:07|42183.08
23:06:08|42183.08
23:06:09|42183.08
23:06:10|42185.85
23:06:11|42193.27
23:06:12|42193.27
23:06:13|42193.27
23:06:14|42193.27
23:06:15|42193.27
23:06:16|42197.05
23:06:17|42197.05
23:06:18|42197.05
23:06:19|42197.05
23:06:20|42197.05
23:06:21|42197.05
23:06:22|42192.59
23:06:23|42192.59
23:06:24|42181.26
23:06:25|42175.93
23:06:26|42167.52
23:06:27|42167.92
23:06:28|42167.92
23:06:29|42167.92
23:06:30|42167.92
23:06:31|42167.88
23:06:33|42167.88
23:06:33|42167.88
23:06:34|42167.88
23:06:36|42166.62
23:06:37|42166.1
23:06:38|42166.1
23:06:39|42166.1
23:06:40|42166.1
23:06:42|42166.1
23:06:42|42166.1
23:06:43|42166.1
23:06:44|42161.11
23:06:46|42153.47
23:06:46|42153.47
23:06:47|42163.58
23:06:48|42163.58
23:06:50|42150.04
23:06:50|42150.04
23:06:52|42150.04
23:06:52|42150.04
23:06:54|42147.17
23:06:55|42148.57
23:06:56|42148.57
23:06:57|42148.57
23:06:58|42148.57
23:06:59|42135.57
23:07:00|42135.57
23:07:01|42138.62
23:07:02|42136.85
23:07:03|42136.85
23:07:04|42140.32
23:07:05|42140.32
23:07:06|42140.32
23:07:07|42140.32
23:07:08|42140.32
23:07:09|42139.93
23:07:10|42139.93
23:07:11|42139.93
23:07:12|42139.93
23:07:13|42146.65
23:07:14|42146.65
23:07:15|42142.48
23:07:16|42148.52
23:07:17|42148.52
23:07:18|42148.52
23:07:19|42148.52
23:07:20|42148.52
23:07:21|42142.04
23:07:22|42142.04
23:07:23|42142.04
23:07:24|42142.04
23:07:25|42142.04
23:07:26|42142.04
23:07:27|42142.04
23:07:28|42161.33
23:07:29|42161.33
23:07:30|42161.33
23:07:31|42161.33
23:07:32|42161.33
23:07:34|42153.
23:07:34|42153.
23:07:35|42153.
23:07:36|42153.
23:07:38|42153.
23:07:39|42153.
23:07:40|42157.94
23:07:40|42157.94
23:07:41|42144.05
23:07:42|42139.35
23:07:43|42139.35
23:07:45|42139.72
23:07:45|42139.73
23:07:46|42125.98
23:07:48|42113.
23:07:49|42124.
23:07:49|42121.85
23:07:50|42121.85
23:07:51|42121.85
23:07:53|42113.9
23:07:53|42120.23
23:07:54|42120.23
23:07:56|42120.23
23:07:56|42120.23
23:07:58|42120.23
23:07:58|42120.23
23:07:59|42120.23
23:08:01|42120.23
23:08:02|42126.84
23:08:02|42126.84
23:08:04|42126.84
23:08:05|42126.84
23:08:06|42126.84
23:08:07|42126.84
23:08:07|42126.84
23:08:09|42126.84
23:08:10|42111.12
23:08:11|42111.12
23:08:12|42111.12
23:08:12|42111.12
23:08:13|42111.12
23:08:14|42111.12
23:08:16|42111.12
23:08:17|42111.12
23:08:18|42111.12
23:08:18|42112.46
23:08:19|42111.47
23:08:21|42111.47
23:08:22|42112.48
23:08:22|42127.27
23:08:23|42144.91
23:08:24|42144.92
23:08:26|42142.92
23:08:26|42132.43
23:08:27|42132.43
23:08:29|42140.98
23:08:29|42143.61
23:08:31|42133.15
23:08:32|42133.15
23:08:33|42133.15
23:08:34|42133.15
23:08:36|42133.71
23:08:36|42133.71
23:08:38|42116.49
23:08:39|42116.49
23:08:40|42116.49
23:08:41|42116.49
23:08:42|42106.13
23:08:43|42106.13
23:08:44|42106.13
23:08:45|42106.13
23:08:46|42106.13
23:08:47|42106.13
23:08:48|42106.13
23:08:49|42112.66
23:08:50|42112.66
23:08:51|42112.66
23:08:52|42112.66
23:08:53|42112.66
23:08:54|42112.66
23:08:55|42116.16
23:08:56|42116.16
23:08:57|42116.16
23:08:59|42116.16
23:08:59|42116.16
23:09:01|42116.16
23:09:01|42110.84
23:09:03|42110.84
23:09:04|42110.84
23:09:04|42110.84
23:09:06|42110.84
23:09:07|42110.84
23:09:08|42118.69
23:09:09|42117.27
23:09:10|42117.27
23:09:10|42117.27
23:09:12|42117.27
23:09:13|42120.6
23:09:14|42131.41
23:09:15|42130.63
23:09:16|42130.63
23:09:17|42130.63
23:09:17|42129.29
23:09:18|42129.29
23:09:20|42129.29
23:09:21|42129.29
23:09:21|42129.29
23:09:23|42129.29
23:09:24|42117.86
23:09:25|42117.86
23:09:25|42117.86
23:09:27|42117.86
23:09:28|42117.86
23:09:29|42117.86
23:09:29|42117.86
23:09:31|42117.86
23:09:31|42117.86
23:09:32|42117.86
23:09:34|42117.86
23:09:35|42117.86
23:09:36|42117.86
23:09:38|42117.86
23:09:39|42117.86
23:09:40|42117.86
23:09:41|42117.86
23:09:42|42117.86
23:09:42|42117.86
23:09:44|42117.86
23:09:44|42099.58
23:09:46|42099.94
23:09:46|42099.94
23:09:47|42099.4
23:09:48|42099.4
23:09:50|42099.4
23:09:51|42099.4
23:09:51|42099.4
23:09:52|42099.4
23:09:53|42099.4
23:09:54|42100.29
23:09:55|42100.29
23:09:56|42100.29
23:09:57|42100.29
23:09:59|42100.29
23:10:00|42100.29
23:10:00|42100.29
23:10:01|42106.32
23:10:02|42106.32
23:10:04|42106.32
23:10:05|42115.38
23:10:06|42129.18
23:10:07|42129.18
23:10:08|42129.18
23:10:09|42119.64
23:10:10|42119.64
23:10:11|42119.64
23:10:12|42123.95
23:10:13|42123.95
23:10:13|42123.95
23:10:14|42123.95
23:10:16|42123.95
23:10:16|42123.95
23:10:18|42123.95
23:10:19|42123.95
23:10:20|42122.67
23:10:21|42122.67
23:10:22|42122.65
23:10:23|42122.65
23:10:24|42122.65
23:10:25|42122.65
23:10:26|42122.65
23:10:27|42122.65
23:10:28|42122.65
23:10:29|42122.65
23:10:30|42122.65
23:10:31|42122.65
23:10:32|42122.65
23:10:33|42117.56
23:10:34|42117.56
23:10:36|42117.56
23:10:36|42117.56
23:10:37|42117.56
23:10:38|42117.56
23:10:39|42117.56
23:10:41|42117.56
23:10:42|42117.56
23:10:43|42120.61
23:10:44|42120.61
23:10:45|42120.2
23:10:46|42120.65
23:10:47|42118.77
23:10:48|42118.77
23:10:49|42118.77
23:10:50|42120.59
23:10:51|42120.59
23:10:52|42120.59
23:10:53|42120.59
23:10:54|42120.59
23:10:55|42120.59
23:10:56|42120.59
23:10:57|42120.56
23:10:58|42120.56
23:10:59|42120.56
23:11:00|42120.56
23:11:01|42120.56
23:11:02|42120.56
23:11:03|42120.56
23:11:04|42120.56
23:11:05|42115.33
23:11:06|42115.33
23:11:07|42115.33
23:11:08|42115.33
23:11:09|42120.05
23:11:10|42120.6
23:11:11|42120.6
23:11:12|42120.6
23:11:13|42120.6
23:11:14|42120.6
23:11:15|42120.59
23:11:16|42120.59
23:11:17|42120.59
23:11:18|42120.59
23:11:19|42125.41
23:11:20|42125.42
23:11:21|42141.
23:11:22|42141.
23:11:23|42141.
23:11:24|42141.
23:11:25|42141.
23:11:26|42141.
23:11:27|42141.
23:11:28|42141.
23:11:29|42141.
23:11:30|42141.
23:11:31|42141.
23:11:32|42140.14
23:11:33|42140.14
23:11:35|42140.14
23:11:36|42136.27
23:11:37|42135.72
23:11:38|42135.72
23:11:39|42135.72
23:11:40|42136.9
23:11:41|42143.59
23:11:42|42138.81
23:11:43|42138.8
23:11:45|42138.8
23:11:45|42138.8
23:11:46|42138.8
23:11:47|42138.8
23:11:48|42138.8
23:11:49|42138.8
23:11:50|42138.8
23:11:51|42138.8
23:11:52|42140.53
23:11:53|42140.53
23:11:54|42140.53
23:11:55|42140.53
23:11:56|42140.53
23:11:57|42154.08
23:11:58|42154.08
23:11:59|42154.08
23:12:00|42154.08
23:12:01|42154.08
23:12:02|42154.08
23:12:03|42154.08
23:12:04|42154.08
23:12:05|42154.08
23:12:07|42154.08
23:12:07|42154.08
23:12:08|42154.08
23:12:09|42154.08
23:12:10|42154.08
23:12:12|42154.08
23:12:12|42154.08
23:12:13|42151.71
23:12:14|42142.51
23:12:16|42142.51
23:12:17|42142.51
23:12:17|42142.51
23:12:19|42145.84
23:12:20|42145.84
23:12:21|42145.84
23:12:21|42153.78
23:12:23|42153.78
23:12:24|42153.78
23:12:25|42153.78
23:12:25|42151.97
23:12:26|42155.9
23:12:28|42155.9
23:12:28|42158.48
23:12:30|42161.25
23:12:30|42161.25
23:12:32|42161.25
23:12:32|42161.25
23:12:34|42161.25
23:12:36|42161.25
23:12:37|42161.25
23:12:37|42153.97
23:12:39|42153.97
23:12:40|42153.97
23:12:41|42159.41
23:12:42|42159.41
23:12:43|42159.41
23:12:44|42159.41
23:12:45|42159.41
23:12:46|42159.41
23:12:47|42159.41
23:12:48|42159.41
23:12:49|42159.41
23:12:50|42159.41
23:12:51|42159.41
23:12:52|42159.41
23:12:53|42161.61
23:12:54|42161.61
23:12:55|42161.61
23:12:56|42161.61
23:12:57|42161.61
23:12:58|42161.61
23:12:59|42161.61
23:13:00|42161.61
23:13:01|42161.61
23:13:02|42161.61
23:13:03|42161.61
23:13:04|42161.61
23:13:05|42161.61
23:13:06|42161.61
23:13:07|42161.61
23:13:08|42161.61
23:13:09|42161.61
23:13:10|42161.61
23:13:11|42161.61
23:13:12|42161.61
23:13:13|42161.61
23:13:14|42161.61
23:13:15|42161.61
23:13:16|42164.62
23:13:20|42164.62
23:13:20|42154.51
23:13:22|42148.53
23:13:23|42148.53
23:13:24|42148.53
23:13:25|42148.52
23:13:26|42148.52
23:13:27|42140.41
23:13:28|42140.41
23:13:29|42140.41
23:13:30|42140.41
23:13:31|42139.
23:13:32|42139.
23:13:33|42139.
23:13:34|42140.33
23:13:36|42142.22
23:13:37|42137.37
23:13:38|42137.37
23:13:38|42137.37
23:13:40|42141.29
23:13:41|42141.29
23:13:42|42141.29
23:13:43|42140.61
23:13:44|42140.61
23:13:45|42140.09
23:13:46|42140.09
23:13:47|42140.09
23:13:48|42140.09
23:13:49|42140.09
23:13:50|42140.09
23:13:51|42140.09
23:13:52|42140.09
23:13:53|42140.09
23:13:54|42140.09
23:13:55|42140.09
23:13:56|42126.68
23:13:57|42126.68
23:13:58|42144.01
23:13:59|42144.01
23:14:00|42144.01
23:14:01|42144.01
23:14:02|42144.01
23:14:03|42144.01
23:14:04|42144.01
23:14:05|42144.01
23:14:06|42149.
23:14:07|42149.56
23:14:08|42149.56
23:14:09|42149.56
23:14:10|42149.56
23:14:11|42149.56
23:14:12|42149.56
23:14:13|42149.56
23:14:14|42149.56
23:14:15|42149.56
23:14:16|42163.41
23:14:17|42163.41
23:14:18|42163.85
23:14:19|42163.85
23:14:20|42163.85
23:14:21|42153.52
23:14:22|42153.52
23:14:23|42153.51
23:14:24|42153.52
23:14:25|42153.52
23:14:26|42153.52
23:14:27|42153.52
23:14:28|42153.52
23:14:29|42153.52
23:14:30|42154.41
23:14:31|42154.41
23:14:32|42154.41
23:14:33|42154.41
23:14:34|42154.41
23:14:36|42151.34
23:14:37|42151.34
23:14:37|42151.34
23:14:39|42151.34
23:14:40|42151.34
23:14:41|42151.34
23:14:43|42161.9
23:14:43|42161.9
23:14:44|42161.9
23:14:45|42161.9
23:14:46|42163.97
23:14:47|42163.97
23:14:48|42163.97
23:14:49|42172.68
23:14:50|42172.68
23:14:51|42172.69
23:14:52|42185.14
23:14:53|42186.43
23:14:54|42186.43
23:14:55|42186.43
23:14:56|42186.43
23:14:57|42186.43
23:14:58|42186.43
23:14:59|42195.48
23:15:01|42195.48
23:15:02|42195.52
23:15:03|42199.26
23:15:04|42199.26
23:15:05|42208.74
23:15:05|42208.75
23:15:06|42208.75
23:15:07|42208.75
23:15:08|42208.75
23:15:09|42208.75
23:15:10|42206.19
23:15:11|42205.61
23:15:12|42206.81
23:15:13|42206.81
23:15:15|42213.52
23:15:16|42231.36
23:15:17|42243.12
23:15:17|42255.47
23:15:18|42276.99
23:15:20|42322.06
23:15:20|42366.18
23:15:21|42381.39
23:15:22|42347.53
23:15:23|42343.05
23:15:24|42328.01
23:15:25|42303.2
23:15:26|42331.59
23:15:27|42307.64
23:15:28|42331.59
23:15:29|42317.05
23:15:30|42290.62
23:15:31|42288.24
23:15:32|42315.41
23:15:33|42312.87
23:15:35|42300.74
23:15:35|42326.83
23:15:37|42318.6
23:15:38|42328.04
23:15:39|42335.78
23:15:40|42343.87
23:15:41|42346.8
23:15:43|42360.94
23:15:44|42360.94
23:15:45|42340.27
23:15:46|42340.27
23:15:47|42362.53
23:15:48|42338.21
23:15:49|42339.88
23:15:50|42329.55
23:15:51|42326.27
23:15:52|42344.58
23:15:53|42346.68
23:15:54|42366.81
23:15:55|42330.92
23:15:56|42318.53
23:15:57|42327.75
23:15:58|42334.19
23:15:59|42330.94
23:16:00|42335.98
23:16:01|42326.27
23:16:02|42328.86
23:16:03|42328.86
23:16:04|42328.86
23:16:05|42325.13
23:16:06|42325.13
23:16:07|42325.13
23:16:08|42308.53
23:16:09|42308.53
23:16:10|42305.45
23:16:11|42305.45
23:16:12|42305.45
23:16:13|42307.37
23:16:14|42309.46
23:16:15|42309.46
23:16:16|42309.46
23:16:17|42309.46
23:16:18|42309.46
23:16:19|42302.25
23:16:20|42302.25
23:16:21|42302.41
23:16:22|42302.41
23:16:23|42297.79
23:16:24|42299.85
23:16:25|42299.85
23:16:26|42295.65
23:16:27|42287.87
23:16:28|42294.75
23:16:29|42291.43
23:16:30|42291.43
23:16:31|42291.43
23:16:32|42291.43
23:16:33|42291.43
23:16:34|42291.43
23:16:35|42291.43
23:16:37|42292.82
23:16:38|42292.82
23:16:38|42292.82
23:16:40|42292.82
23:16:41|42292.82
23:16:42|42292.82
23:16:43|42298.51
23:16:44|42298.51
23:16:45|42298.51
23:16:46|42298.51
23:16:47|42295.77
23:16:48|42295.77
23:16:49|42295.77
23:16:50|42295.59
23:16:51|42292.4
23:16:52|42284.33
23:16:53|42285.88
23:16:55|42285.89
23:16:55|42286.15
23:16:56|42286.15
23:16:57|42286.12
23:16:58|42284.13
23:16:59|42284.13
23:17:00|42284.13
23:17:02|42284.68
23:17:03|42283.59
23:17:04|42304.55
23:17:05|42304.55
23:17:06|42316.89
23:17:07|42316.9
23:17:08|42316.9
23:17:09|42316.9
23:17:10|42316.9
23:17:11|42316.9
23:17:12|42324.41
23:17:13|42324.41
23:17:14|42316.23
23:17:15|42316.23
23:17:16|42316.23
23:17:17|42316.23
23:17:18|42305.67
23:17:19|42305.67
23:17:20|42300.01
23:17:21|42305.31
23:17:22|42305.31
23:17:23|42305.31
23:17:24|42307.33
23:17:25|42307.33
23:17:26|42307.33
23:17:27|42307.33
23:17:28|42319.93
23:17:29|42319.93
23:17:30|42319.93
23:17:31|42319.93
23:17:32|42319.93
23:17:33|42319.93
23:17:34|42321.52
23:17:35|42320.16
23:17:36|42320.16
23:17:38|42320.16
23:17:39|42320.16
23:17:40|42320.16
23:17:41|42311.08
23:17:43|42305.66
23:17:43|42305.66
23:17:44|42305.66
23:17:46|42312.87
23:17:46|42312.87
23:17:48|42312.87
23:17:48|42326.43
23:17:50|42335.32
23:17:50|42329.62
23:17:51|42329.62
23:17:53|42320.1
23:17:53|42320.1
23:17:54|42320.1
23:17:55|42320.1
23:17:56|42320.1
23:17:57|42320.1
23:17:58|42320.1
23:18:00|42320.1
23:18:01|42310.35
23:18:02|42307.25
23:18:03|42307.25
23:18:04|42307.25
23:18:05|42307.25
23:18:06|42290.49
23:18:07|42290.49
23:18:08|42289.93
23:18:09|42291.54
23:18:10|42293.62
23:18:11|42293.62
23:18:12|42293.62
23:18:13|42292.61
23:18:14|42292.61
23:18:15|42298.52
23:18:16|42301.84
23:18:17|42301.84
23:18:18|42301.84
23:18:21|42301.84
23:18:21|42321.48
23:18:22|42321.48
23:18:23|42321.48
23:18:24|42321.48
23:18:25|42321.48
23:18:27|42321.48
23:18:28|42321.48
23:18:28|42329.42
23:18:29|42329.42
23:18:31|42329.42
23:18:32|42329.42
23:18:33|42329.42
23:18:34|42329.42
23:18:35|42329.42
23:18:36|42336.82
23:18:37|42336.82
23:18:38|42350.39
23:18:39|42350.39
23:18:41|42359.1
23:18:41|42359.1
23:18:43|42359.1
23:18:44|42374.6
23:18:45|42372.19
23:18:46|42372.19
23:18:47|42382.59
23:18:48|42382.59
23:18:49|42382.59
23:18:50|42382.59
23:18:51|42382.59
23:18:53|42382.59
23:18:53|42382.59
23:18:54|42382.59
23:18:55|42390.98
23:18:56|42394.62
23:18:57|42389.66
23:18:58|42387.34
23:18:59|42387.34
23:19:00|42385.21
23:19:01|42385.21
23:19:02|42381.57
23:19:03|42377.82
23:19:04|42369.44
23:19:05|42369.44
23:19:06|42369.44
23:19:08|42369.44
23:19:08|42369.44
23:19:09|42380.17
23:19:10|42380.17
23:19:12|42380.17
23:19:12|42380.17
23:19:14|42376.89
23:19:14|42376.89
23:19:15|42389.02
23:19:16|42388.63
23:19:17|42388.63
23:19:19|42394.61
23:19:20|42394.61
23:19:21|42394.61
23:19:22|42394.61
23:19:22|42394.51
23:19:24|42399.58
23:19:25|42399.58
23:19:25|42394.95
23:19:27|42394.95
23:19:28|42389.77
23:19:29|42389.77
23:19:30|42383.98
23:19:31|42384.45
23:19:32|42384.45
23:19:33|42384.45
23:19:34|42384.45
23:19:34|42384.45
23:19:36|42384.45
23:19:37|42397.15
23:19:38|42397.15
23:19:40|42392.64
23:19:40|42392.64
23:19:41|42392.64
23:19:42|42392.64
23:19:44|42387.
23:19:45|42387.
23:19:46|42387.
23:19:47|42395.88
23:19:48|42395.88
23:19:54|42392.54
23:19:55|42392.54
23:19:56|42392.54
23:19:57|42392.64
23:19:58|42392.64
23:19:59|42392.64
23:20:00|42392.64
23:20:01|42392.64
23:20:02|42391.79
23:20:03|42392.63
23:20:04|42392.63
23:20:04|42392.63
23:20:05|42392.63
23:20:07|42392.63
23:20:08|42392.63
23:20:08|42392.64
23:20:10|42372.44
23:20:11|42369.27
23:20:12|42369.26
23:20:13|42369.26
23:20:14|42369.26
23:20:15|42377.57
23:20:16|42377.57
23:20:17|42377.57
23:20:18|42377.57
23:20:19|42377.57
23:20:20|42380.58
23:20:21|42380.58
23:20:22|42380.58
23:20:23|42380.58
23:20:24|42378.1
23:20:25|42381.61
23:20:27|42381.61
23:20:27|42381.61
23:20:28|42381.45
23:20:29|42381.46
23:20:30|42381.46
23:20:31|42381.46
23:20:32|42381.46
23:20:33|42373.41
23:20:34|42374.14
23:20:35|42374.14
23:20:36|42374.14
23:20:37|42374.22
23:20:39|42374.22
23:20:40|42374.22
23:20:41|42376.1
23:20:42|42376.1
23:20:43|42376.1
23:20:45|42381.44
23:20:46|42381.44
23:20:47|42381.44
23:20:47|42375.87
23:20:49|42380.33
23:20:50|42380.33
23:20:51|42380.33
23:20:52|42380.33
23:20:53|42375.26
23:20:53|42358.7
23:20:55|42358.7
23:20:56|42358.7
23:20:57|42363.57
23:20:58|42357.89
23:20:59|42360.24
23:21:00|42360.24
23:21:01|42357.62
23:21:02|42359.79
23:21:03|42359.79
23:21:04|42370.11
23:21:05|42375.26
23:21:05|42375.26
23:21:07|42363.23
23:21:08|42361.29
23:21:08|42343.36
23:21:10|42336.22
23:21:11|42338.53
23:21:11|42340.07
23:21:12|42354.04
23:21:13|42364.4
23:21:14|42374.32
23:21:16|42375.21
23:21:17|42378.68
23:21:17|42378.68
23:21:19|42378.68
23:21:20|42378.68
23:21:21|42347.79
23:21:22|42347.79
23:21:23|42347.79
23:21:24|42361.06
23:21:24|42361.06
23:21:25|42361.06
23:21:27|42361.06
23:21:28|42361.06
23:21:29|42361.06
23:21:30|42361.06
23:21:31|42355.59
23:21:32|42355.59
23:21:32|42355.59
23:21:33|42355.59
23:21:35|42355.59
23:21:36|42360.76
23:21:37|42375.
23:21:37|42375.
23:21:40|42374.61
23:21:41|42374.99
23:21:42|42374.99
23:21:43|42374.99
23:21:44|42372.22
23:21:45|42374.88
23:21:46|42374.88
23:21:47|42374.88
23:21:48|42374.88
23:21:48|42374.88
23:21:50|42370.73
23:21:51|42372.61
23:21:52|42372.61
23:21:53|42372.61
23:21:54|42385.94
23:21:55|42391.09
23:21:56|42378.55
23:21:57|42378.55
23:21:58|42380.26
23:21:59|42380.26
23:22:00|42380.26
23:22:01|42380.26
23:22:02|42380.26
23:22:03|42388.27
23:22:05|42399.13
23:22:05|42399.13
23:22:06|42399.13
23:22:07|42399.99
23:22:08|42399.99
23:22:09|42399.99
23:22:10|42399.99
23:22:11|42399.99
23:22:12|42394.97
23:22:13|42388.38
23:22:15|42394.28
23:22:16|42387.83
23:22:17|42387.83
23:22:17|42387.83
23:22:18|42387.83
23:22:19|42387.83
23:22:20|42387.83
23:22:21|42379.49
23:22:22|42379.49
23:22:23|42387.23
23:22:24|42387.7
23:22:25|42375.72
23:22:26|42382.26
23:22:27|42382.26
23:22:28|42375.73
23:22:29|42367.75
23:22:30|42367.75
23:22:31|42367.75
23:22:32|42367.75
23:22:33|42367.75
23:22:34|42371.97
23:22:35|42371.97
23:22:36|42371.97
23:22:38|42371.97
23:22:38|42371.97
23:22:39|42371.97
23:22:41|42371.97
23:22:42|42384.13
23:22:43|42384.13
23:22:44|42381.16
23:22:45|42381.16
23:22:46|42381.46
23:22:47|42381.46
23:22:48|42381.46
23:22:49|42381.46
23:22:50|42389.82
23:22:51|42400.
23:22:52|42399.99
23:22:53|42399.99
23:22:54|42399.99
23:22:55|42399.99
23:22:56|42399.99
23:22:57|42399.99
23:22:58|42399.99
23:22:59|42399.99
23:23:00|42399.99
23:23:01|42399.99
23:23:02|42387.8
23:23:03|42384.6
23:23:04|42391.8
23:23:05|42388.92
23:23:06|42393.62
23:23:07|42391.49
23:23:08|42382.5
23:23:09|42390.38
23:23:10|42389.26
23:23:11|42395.74
23:23:12|42395.74
23:23:13|42387.96
23:23:14|42387.98
23:23:15|42374.45
23:23:16|42386.16
23:23:17|42380.32
23:23:18|42380.67
23:23:19|42377.42
23:23:20|42377.42
23:23:21|42377.42
23:23:22|42377.42
23:23:23|42376.02
23:23:24|42376.03
23:23:25|42373.7
23:23:26|42373.7
23:23:27|42371.28
23:23:28|42371.28
23:23:29|42357.71
23:23:30|42372.2
23:23:31|42372.2
23:23:32|42372.2
23:23:33|42372.06
23:23:34|42372.06
23:23:35|42372.06
23:23:36|42372.19
23:23:37|42374.37
23:23:38|42377.55
23:23:39|42377.55
23:23:41|42377.55
23:23:42|42372.75
23:23:42|42372.75
23:23:44|42374.07
23:23:46|42374.07
23:23:46|42374.07
23:23:47|42374.07
23:23:48|42374.07
23:23:49|42374.07
23:23:51|42374.07
23:23:52|42374.07
23:23:53|42374.07
23:23:54|42374.07
23:23:55|42371.67
23:23:55|42371.67
23:23:57|42371.67
23:23:58|42378.21
23:23:59|42378.21
23:24:00|42378.21
23:24:01|42368.35
23:24:02|42364.28
23:24:03|42350.
23:24:04|42351.32
23:24:05|42362.07
23:24:06|42362.07
23:24:07|42369.99
23:24:08|42364.51
23:24:09|42359.58
23:24:10|42359.58
23:24:11|42371.92
23:24:12|42371.92
23:24:13|42371.92
23:24:14|42375.59
23:24:15|42375.59
23:24:16|42375.59
23:24:17|42375.59
23:24:18|42390.56
23:24:19|42390.56
23:24:20|42390.56
23:24:21|42390.4
23:24:22|42386.71
23:24:23|42386.71
23:24:24|42395.73
23:24:25|42395.73
23:24:26|42395.73
23:24:27|42395.73
23:24:28|42395.73
23:24:29|42395.73
23:24:30|42395.73
23:24:31|42400.
23:24:32|42399.63
23:24:33|42399.63
23:24:34|42399.63
23:24:35|42395.36
23:24:36|42395.36
23:24:37|42395.36
23:24:38|42395.36
23:24:39|42395.36
23:24:40|42400.
23:24:42|42400.
23:24:43|42400.
23:24:44|42425.29
23:24:45|42420.87
23:24:46|42418.75
23:24:47|42418.75
23:24:48|42418.3
23:24:49|42425.18
23:24:50|42418.22
23:24:51|42418.22
23:24:52|42402.59
23:24:53|42391.81
23:24:54|42408.98
23:24:55|42377.91
23:24:56|42375.52
23:24:57|42375.52
23:24:58|42375.52
23:24:59|42383.61
23:25:00|42378.77
23:25:01|42378.77
23:25:02|42385.78
23:25:03|42385.78
23:25:04|42385.78
23:25:05|42385.78
23:25:06|42373.44
23:25:07|42373.44
23:25:08|42373.44
23:25:09|42373.44
23:25:10|42373.44
23:25:11|42373.44
23:25:12|42373.44
23:25:13|42373.44
23:25:14|42373.44
23:25:15|42399.35
23:25:16|42401.56
23:25:17|42401.56
23:25:18|42401.56
23:25:19|42401.56
23:25:20|42404.15
23:25:21|42404.16
23:25:22|42404.16
23:25:23|42418.22
23:25:24|42433.14
23:25:25|42429.21
23:25:26|42430.15
23:25:27|42439.92
23:25:29|42439.92
23:25:29|42439.92
23:25:30|42439.92
23:25:31|42439.92
23:25:33|42433.49
23:25:33|42439.91
23:25:34|42439.91
23:25:35|42439.91
23:25:36|42439.91
23:25:37|42439.91
23:25:38|42439.91
23:25:39|42439.91
23:25:41|42439.91
23:25:42|42439.91
23:25:43|42439.91
23:25:44|42440.56
23:25:45|42440.56
23:25:46|42413.12
23:25:47|42420.
23:25:48|42433.04
23:25:50|42433.04
23:25:50|42433.04
23:25:51|42433.04
23:25:52|42435.81
23:25:53|42434.88
23:25:55|42431.24
23:25:55|42432.19
23:25:56|42432.19
23:25:57|42432.19
23:25:59|42436.23
23:26:00|42441.31
23:26:01|42441.31
23:26:01|42441.31
23:26:02|42441.31
23:26:03|42441.31
23:26:04|42441.31
23:26:06|42444.44
23:26:07|42441.61
23:26:08|42441.31
23:26:08|42441.31
23:26:10|42441.31
23:26:11|42441.31
23:26:12|42441.31
23:26:13|42444.43
23:26:14|42444.43
23:26:15|42444.43
23:26:16|42444.43
23:26:17|42444.43
23:26:18|42444.44
23:26:19|42444.44
23:26:20|42444.44
23:26:21|42444.44
23:26:22|42444.44
23:26:23|42444.44
23:26:24|42449.75
23:26:25|42449.75
23:26:26|42449.75
23:26:27|42449.75
23:26:28|42449.77
23:26:29|42441.31
23:26:30|42441.47
23:26:31|42441.47
23:26:33|42441.47
23:26:33|42441.47
23:26:34|42441.47
23:26:36|42441.47
23:26:36|42441.47
23:26:37|42441.47
23:26:38|42441.47
23:26:39|42441.47
23:26:40|42441.3
23:26:42|42445.
23:26:43|42445.
23:26:44|42445.
23:26:45|42445.
23:26:46|42445.
23:26:48|42445.
23:26:49|42444.11
23:26:50|42446.32
23:26:50|42456.13
23:26:52|42468.31
23:26:53|42467.12
23:26:53|42461.53
23:26:55|42459.63
23:26:56|42436.75
23:26:56|42436.75
23:26:58|42436.64
23:26:59|42436.64
23:26:59|42436.64
23:27:01|42436.64
23:27:01|42436.64
23:27:02|42455.89
23:27:04|42460.29
23:27:05|42460.29
23:27:06|42456.54
23:27:07|42456.54
23:27:08|42450.75
23:27:09|42450.75
23:27:10|42440.41
23:27:11|42440.41
23:27:12|42440.41
23:27:13|42440.41
23:27:14|42440.41
23:27:15|42440.41
23:27:17|42430.7
23:27:17|42411.82
23:27:18|42411.82
23:27:19|42420.49
23:27:20|42420.49
23:27:21|42420.49
23:27:22|42420.49
23:27:23|42425.7
23:27:24|42425.7
23:27:25|42425.7
23:27:26|42425.7
23:27:27|42425.7
23:27:28|42425.7
23:27:29|42425.7
23:27:30|42414.3
23:27:31|42414.3
23:27:32|42414.3
23:27:33|42414.3
23:27:34|42428.36
23:27:35|42428.36
23:27:36|42428.36
23:27:37|42428.36
23:27:38|42428.36
23:27:39|42431.18
23:27:40|42429.85
23:27:41|42429.85
23:27:43|42428.43
23:27:44|42428.43
23:27:46|42428.43
23:27:46|42428.43
23:27:47|42428.43
23:27:49|42415.51
23:27:50|42415.51
23:27:51|42415.51
23:27:52|42415.51
23:27:53|42417.27
23:27:54|42421.76
23:27:54|42421.76
23:27:56|42421.76
23:27:57|42422.21
23:27:58|42422.21
23:27:59|42422.69
23:28:00|42424.12
23:28:01|42424.12
23:28:01|42424.12
23:28:03|42426.66
23:28:04|42426.66
23:28:05|42426.66
23:28:06|42426.84
23:28:07|42426.84
23:28:08|42426.84
23:28:09|42421.37
23:28:10|42421.1
23:28:11|42421.1
23:28:12|42421.1
23:28:13|42421.1
23:28:14|42421.1
23:28:15|42427.76
23:28:16|42427.76
23:28:17|42427.76
23:28:18|42402.9
23:28:19|42402.9
23:28:20|42417.16
23:28:21|42417.16
23:28:22|42385.78
23:28:23|42390.43
23:28:24|42396.76
23:28:25|42396.76
23:28:26|42396.76
23:28:27|42396.76
23:28:28|42396.76
23:28:29|42395.78
23:28:30|42395.78
23:28:31|42387.73
23:28:32|42377.78
23:28:33|42377.78
23:28:34|42377.78
23:28:35|42377.79
23:28:36|42377.79
23:28:37|42377.79
23:28:38|42379.55
23:28:39|42379.55
23:28:40|42378.44
23:28:41|42378.44
23:28:42|42378.44
23:28:44|42378.39
23:28:45|42381.28
23:28:46|42381.28
23:28:47|42381.28
23:28:48|42381.28
23:28:49|42383.3
23:28:50|42383.3
23:28:51|42394.71
23:28:52|42400.61
23:28:53|42384.67
23:28:53|42384.67
23:28:54|42384.67
23:28:56|42384.67
23:28:57|42384.67
23:28:58|42384.67
23:28:59|42384.67
23:29:00|42384.67
23:29:01|42384.67
23:29:02|42388.4
23:29:03|42395.74
23:29:04|42395.74
23:29:05|42395.74
23:29:06|42395.74
23:29:07|42395.74
23:29:08|42385.47
23:29:09|42386.37
23:29:10|42386.37
23:29:11|42386.37
23:29:12|42386.37
23:29:13|42386.37
23:29:14|42386.37
23:29:15|42390.74
23:29:16|42397.11
23:29:17|42397.11
23:29:18|42398.45
23:29:19|42405.86
23:29:20|42405.86
23:29:21|42405.65
23:29:22|42405.65
23:29:23|42405.65
23:29:24|42405.65
23:29:25|42405.65
23:29:26|42405.65
23:29:27|42405.65
23:29:28|42405.65
23:29:29|42405.65
23:29:30|42404.65
23:29:31|42404.66
23:29:32|42404.66
23:29:33|42404.66
23:29:34|42397.96
23:29:35|42397.96
23:29:36|42387.06
23:29:37|42384.61
23:29:38|42384.61
23:29:39|42384.61
23:29:40|42384.61
23:29:41|42384.61
23:29:43|42384.61
23:29:44|42389.47
23:29:45|42389.47
23:29:46|42390.1
23:29:47|42390.1
23:29:48|42387.21
23:29:49|42387.21
23:29:50|42384.97
23:29:52|42384.97
23:29:52|42384.97
23:29:53|42384.63
23:29:54|42384.63
23:29:55|42384.63
23:29:56|42392.67
23:29:57|42392.67
23:29:58|42392.67
23:29:59|42401.21
23:30:00|42401.21
23:30:01|42401.21
23:30:02|42401.21
23:30:03|42409.51
23:30:04|42409.51
23:30:05|42409.51
23:30:06|42409.51
23:30:07|42403.99
23:30:08|42403.99
23:30:09|42403.99
23:30:10|42403.99
23:30:11|42403.99
23:30:12|42405.46
23:30:13|42405.46
23:30:14|42396.55
23:30:15|42394.73
23:30:16|42394.73
23:30:17|42396.67
23:30:18|42396.67
23:30:19|42396.67
23:30:20|42396.67
23:30:21|42396.67
23:30:22|42396.67
23:30:23|42391.46
23:30:24|42397.75
23:30:25|42399.71
23:30:26|42399.71
23:30:27|42397.44
23:30:28|42397.44
23:30:29|42394.
23:30:30|42394.
23:30:31|42394.
23:30:32|42390.86
23:30:33|42390.86
23:30:34|42390.86
23:30:35|42390.86
23:30:36|42390.86
23:30:37|42384.61
23:30:38|42384.62
23:30:39|42374.4
23:30:40|42374.81
23:30:41|42374.81
23:30:42|42374.15
23:30:44|42370.11
23:30:45|42370.11
23:30:46|42370.11
23:30:47|42370.11
23:30:48|42370.11
23:30:49|42370.11
23:30:50|42370.11
23:30:51|42370.11
23:30:52|42370.11
23:30:53|42373.7
23:30:54|42373.11
23:30:55|42391.49
23:30:56|42391.49
23:30:57|42385.46
23:30:58|42385.46
23:30:59|42385.46
23:31:00|42382.06
23:31:01|42382.56
23:31:02|42382.56
23:31:03|42382.56
23:31:04|42382.56
23:31:05|42382.56
23:31:06|42374.5
23:31:07|42374.5
23:31:08|42377.15
23:31:09|42377.15
23:31:10|42377.15
23:31:11|42377.15
23:31:12|42377.15
23:31:13|42377.15
23:31:14|42377.15
23:31:15|42377.15
23:31:16|42377.15
23:31:17|42377.15
23:31:18|42377.15
23:31:19|42377.24
23:31:20|42377.24
23:31:21|42377.24
23:31:22|42377.24
23:31:23|42377.24
23:31:24|42377.24
23:31:25|42377.24
23:31:26|42377.24
23:31:27|42393.56
23:31:28|42393.55
23:31:29|42393.55
23:31:30|42393.94
23:31:31|42393.94
23:31:32|42393.94
23:31:33|42393.55
23:31:34|42393.55
23:31:35|42393.55
23:31:36|42393.55
23:31:37|42393.55
23:31:38|42393.55
23:31:39|42393.55
23:31:40|42393.55
23:31:41|42393.55
23:31:42|42393.55
23:31:43|42393.55
23:31:44|42393.55
23:31:46|42399.27
23:31:47|42399.28
23:31:47|42399.28
23:31:48|42399.28
23:31:49|42405.63
23:31:50|42405.63
23:31:51|42427.34
23:31:53|42425.21
23:31:53|42425.21
23:31:54|42425.75
23:31:56|42428.3
23:31:57|42428.35
23:31:58|42428.35
23:31:59|42428.35
23:31:59|42428.36
23:32:00|42437.64
23:32:01|42437.64
23:32:02|42435.46
23:32:04|42440.84
23:32:04|42440.74
23:32:05|42444.21
23:32:06|42455.1
23:32:07|42456.09
23:32:08|42461.43
23:32:09|42459.63
23:32:11|42458.89
23:32:12|42458.89
23:32:13|42458.89
23:32:14|42458.89
23:32:14|42439.34
23:32:15|42439.34
23:32:17|42445.29
23:32:17|42445.29
23:32:18|42445.63
23:32:19|42445.63
23:32:20|42449.19
23:32:22|42460.14
23:32:23|42460.14
23:32:23|42463.36
23:32:24|42463.36
23:32:26|42463.36
23:32:27|42461.64
23:32:27|42462.6
23:32:29|42452.69
23:32:30|42457.64
23:32:31|42451.49
23:32:31|42451.49
23:32:32|42446.51
23:32:34|42448.68
23:32:34|42456.03
23:32:35|42446.58
23:32:36|42446.58
23:32:37|42446.58
23:32:38|42446.58
23:32:39|42451.55
23:32:41|42438.1
23:32:42|42429.74
23:32:43|42429.74
23:32:44|42433.39
23:32:45|42437.54
23:32:46|42416.98
23:32:48|42416.98
23:32:48|42415.48
23:32:50|42417.25
23:32:50|42415.02
23:32:52|42417.24
23:32:53|42423.44
23:32:54|42423.44
23:32:55|42436.6
23:32:56|42436.6
23:32:57|42436.6
23:32:58|42436.85
23:32:59|42436.85
23:33:00|42436.85
23:33:01|42436.85
23:33:02|42436.85
23:33:03|42436.85
23:33:04|42438.88
23:33:05|42436.86
23:33:06|42434.72
23:33:07|42434.72
23:33:08|42434.72
23:33:10|42434.72
23:33:11|42434.72
23:33:11|42434.72
23:33:12|42434.72
23:33:14|42434.72
23:33:15|42434.72
23:33:15|42434.72
23:33:17|42434.72
23:33:17|42434.72
23:33:19|42434.72
23:33:20|42434.72
23:33:20|42434.72
23:33:22|42434.72
23:33:22|42434.72
23:33:24|42434.72
23:33:25|42434.72
23:33:26|42434.72
23:33:27|42425.07
23:33:28|42425.07
23:33:29|42425.07
23:33:30|42425.07
23:33:31|42425.07
23:33:32|42412.98
23:33:33|42410.29
23:33:34|42405.28
23:33:35|42405.27
23:33:36|42405.27
23:33:37|42405.27
23:33:38|42405.27
23:33:39|42405.27
23:33:40|42405.27
23:33:41|42405.27
23:33:42|42414.72
23:33:43|42425.35
23:33:44|42425.35
23:33:45|42428.77
23:33:46|42428.77
23:33:48|42415.63
23:33:49|42415.63
23:33:49|42415.63
23:33:51|42415.63
23:33:52|42415.63
23:33:53|42415.63
23:33:55|42415.63
23:33:55|42415.63
23:33:56|42415.96
23:33:57|42415.96
23:33:58|42415.96
23:33:59|42419.15
23:34:00|42422.07
23:34:01|42422.07
23:34:02|42423.77
23:34:04|42423.77
23:34:05|42423.77
23:34:06|42423.77
23:34:07|42423.77
23:34:08|42419.57
23:34:09|42419.58
23:34:10|42424.16
23:34:11|42424.16
23:34:12|42424.16
23:34:13|42424.16
23:34:14|42424.87
23:34:15|42424.59
23:34:16|42424.59
23:34:17|42421.45
23:34:18|42421.45
23:34:19|42426.43
23:34:20|42421.65
23:34:21|42421.65
23:34:22|42421.65
23:34:23|42427.86
23:34:24|42427.58
23:34:25|42450.1
23:34:26|42450.42
23:34:27|42436.07
23:34:28|42436.07
23:34:29|42436.07
23:34:30|42438.91
23:34:31|42438.91
23:34:32|42440.61
23:34:33|42457.77
23:34:34|42457.77
23:34:35|42460.87
23:34:37|42460.87
23:34:38|42460.87
23:34:38|42446.19
23:34:39|42446.19
23:34:41|42437.82
23:34:41|42437.82
23:34:43|42452.86
23:34:44|42452.86
23:34:45|42452.86
23:34:45|42452.86
23:34:46|42452.86
23:34:48|42451.01
23:34:50|42455.94
23:34:50|42456.62
23:34:52|42456.87
23:34:53|42456.87
23:34:54|42460.51
23:34:55|42460.51
23:34:56|42460.51
23:34:57|42460.51
23:34:58|42460.51
23:34:59|42460.51
23:35:00|42455.99
23:35:01|42441.88
23:35:02|42448.92
23:35:03|42448.92
23:35:04|42448.92
23:35:05|42448.92
23:35:06|42448.92
23:35:07|42448.92
23:35:08|42448.92
23:35:09|42448.92
23:35:10|42447.81
23:35:11|42447.81
23:35:12|42452.23
23:35:13|42452.23
23:35:14|42452.23
23:35:15|42447.53
23:35:16|42447.53
23:35:17|42447.53
23:35:18|42450.8
23:35:20|42450.8
23:35:20|42460.42
23:35:21|42460.42
23:35:22|42472.83
23:35:23|42472.83
23:35:24|42472.83
23:35:25|42472.83
23:35:26|42458.81
23:35:27|42458.81
23:35:28|42458.81
23:35:29|42458.81
23:35:30|42473.41
23:35:31|42473.41
23:35:32|42470.52
23:35:33|42470.52
23:35:34|42470.52
23:35:35|42470.39
23:35:36|42463.02
23:35:37|42463.02
23:35:38|42470.66
23:35:39|42472.17
23:35:40|42473.42
23:35:41|42474.99
23:35:42|42471.01
23:35:43|42469.65
23:35:44|42469.65
23:35:45|42468.68
23:35:47|42467.68
23:35:47|42467.68
23:35:48|42467.68
23:35:49|42467.68
23:35:51|42464.77
23:35:52|42464.77
23:35:53|42464.77
23:35:54|42464.77
23:35:55|42464.77
23:35:57|42465.19
23:35:57|42465.19
23:35:58|42461.96
23:36:00|42462.
23:36:00|42462.
23:36:02|42464.35
23:36:02|42453.85
23:36:03|42453.85
23:36:04|42460.16
23:36:06|42460.16
23:36:06|42460.16
23:36:07|42460.16
23:36:09|42460.16
23:36:10|42460.16
23:36:11|42460.16
23:36:12|42460.16
23:36:13|42457.1
23:36:14|42457.1
23:36:15|42465.65
23:36:16|42475.
23:36:17|42480.42
23:36:18|42480.42
23:36:19|42480.41
23:36:20|42480.41
23:36:21|42480.41
23:36:22|42480.41
23:36:23|42480.41
23:36:24|42480.41
23:36:25|42480.41
23:36:26|42480.41
23:36:27|42480.42
23:36:29|42480.42
23:36:29|42482.02
23:36:30|42482.02
23:36:32|42482.02
23:36:32|42482.02
23:36:34|42482.02
23:36:34|42482.02
23:36:35|42482.02
23:36:36|42482.02
23:36:37|42482.02
23:36:38|42482.02
23:36:39|42482.02
23:36:40|42482.02
23:36:41|42482.02
23:36:42|42482.02
23:36:44|42480.42
23:36:44|42480.42
23:36:45|42480.42
23:36:46|42481.63
23:36:47|42480.41
23:36:48|42472.22
23:36:50|42472.22
23:36:51|42472.22
23:36:53|42472.22
23:36:53|42472.22
23:36:55|42477.37
23:36:56|42477.37
23:36:57|42477.37
23:36:58|42475.3
23:36:59|42475.31
23:37:00|42475.31
23:37:00|42475.31
23:37:02|42475.3
23:37:03|42475.3
23:37:04|42475.3
23:37:05|42475.3
23:37:06|42481.62
23:37:07|42481.62
23:37:08|42480.45
23:37:09|42478.65
23:37:10|42480.18
23:37:12|42479.02
23:37:12|42479.02
23:37:13|42479.02
23:37:14|42479.56
23:37:15|42479.56
23:37:16|42479.56
23:37:17|42480.12
23:37:18|42480.12
23:37:19|42479.47
23:37:20|42482.02
23:37:21|42493.94
23:37:22|42493.94
23:37:23|42493.94
23:37:24|42485.78
23:37:25|42485.78
23:37:26|42485.78
23:37:27|42484.22
23:37:28|42482.01
23:37:29|42482.01
23:37:30|42477.27
23:37:31|42477.27
23:37:32|42477.27
23:37:33|42477.27
23:37:34|42475.76
23:37:35|42475.76
23:37:36|42475.77
23:37:37|42475.76
23:37:38|42475.77
23:37:39|42475.77
23:37:40|42475.77
23:37:41|42475.77
23:37:42|42475.77
23:37:43|42475.77
23:37:44|42475.77
23:37:45|42475.77
23:37:46|42475.77
23:37:47|42475.77
23:37:48|42459.27
23:37:50|42460.22
23:37:51|42460.22
23:37:52|42476.48
23:37:53|42476.48
23:37:54|42476.48
23:37:56|42484.94
23:37:56|42488.88
23:37:57|42488.66
23:37:58|42481.7
23:37:59|42481.7
23:38:00|42481.7
23:38:01|42481.7
23:38:02|42481.69
23:38:03|42481.69
23:38:05|42491.98
23:38:06|42487.39
23:38:07|42487.39
23:38:08|42489.7
23:38:09|42489.7
23:38:10|42487.82
23:38:11|42492.05
23:38:11|42492.05
23:38:13|42492.05
23:38:14|42488.84
23:38:15|42488.84
23:38:16|42488.84
23:38:17|42488.84
23:38:18|42485.22
23:38:18|42481.71
23:38:20|42481.71
23:38:21|42481.71
23:38:22|42481.71
23:38:23|42481.71
23:38:24|42481.71
23:38:25|42481.71
23:38:25|42481.71
23:38:27|42481.71
23:38:27|42483.
23:38:29|42483.
23:38:30|42483.
23:38:30|42483.
23:38:32|42483.
23:38:33|42483.
23:38:34|42483.
23:38:35|42483.
23:38:35|42480.26
23:38:36|42480.26
23:38:38|42480.26
23:38:39|42480.26
23:38:40|42480.26
23:38:41|42481.11
23:38:42|42481.11
23:38:43|42481.11
23:38:44|42475.77
23:38:45|42463.16
23:38:46|42463.16
23:38:47|42463.16
23:38:48|42463.16
23:38:49|42463.16
23:38:50|42460.64
23:38:52|42460.64
23:38:53|42456.09
23:38:54|42457.15
23:38:55|42457.15
23:38:56|42457.15
23:38:57|42457.15
23:38:59|42457.15
23:39:00|42458.15
23:39:01|42458.15
23:39:01|42458.15
23:39:03|42458.15
23:39:03|42458.15
23:39:04|42458.15
23:39:06|42466.98
23:39:07|42480.28
23:39:08|42473.49
23:39:09|42466.51
23:39:10|42461.76
23:39:11|42461.75
23:39:13|42457.82
23:39:13|42457.82
23:39:14|42457.82
23:39:15|42446.26
23:39:16|42446.26
23:39:17|42446.26
23:39:18|42446.26
23:39:19|42446.26
23:39:20|42446.26
23:39:21|42451.47
23:39:22|42451.47
23:39:23|42451.47
23:39:24|42451.47
23:39:25|42451.47
23:39:26|42451.47
23:39:27|42450.3
23:39:28|42450.3
23:39:29|42461.17
23:39:30|42457.85
23:39:31|42457.85
23:39:32|42457.85
23:39:33|42457.85
23:39:34|42457.85
23:39:35|42457.85
23:39:36|42457.85
23:39:37|42458.3
23:39:38|42454.33
23:39:39|42446.39
23:39:40|42446.39
23:39:41|42446.39
23:39:42|42446.39
23:39:43|42446.39
23:39:44|42446.39
23:39:45|42446.39
23:39:46|42452.02
23:39:47|42452.02
23:39:48|42452.02
23:39:49|42452.02
23:39:51|42443.15
23:39:52|42450.76
23:39:52|42450.76
23:39:55|42450.76
23:39:55|42450.76
23:39:56|42450.76
23:39:58|42450.76
23:39:59|42450.76
23:40:00|42450.76
23:40:01|42450.76
23:40:02|42450.76
23:40:03|42450.76
23:40:03|42456.8
23:40:05|42456.8
23:40:06|42437.2
23:40:07|42437.2
23:40:09|42448.73
23:40:09|42451.54
23:40:11|42451.54
23:40:11|42451.54
23:40:13|42428.44
23:40:13|42428.44
23:40:15|42428.44
23:40:15|42428.44
23:40:17|42424.15
23:40:17|42424.15
23:40:19|42429.7
23:40:20|42426.06
23:40:20|42426.06
23:40:22|42426.06
23:40:23|42426.06
23:40:23|42409.54
23:40:25|42409.54
23:40:26|42421.29
23:40:27|42421.29
23:40:28|42420.93
23:40:28|42420.93
23:40:29|42421.3
23:40:30|42461.56
23:40:31|42469.12
23:40:33|42463.77
23:40:33|42463.77
23:40:35|42463.77
23:40:35|42469.54
23:40:37|42469.54
23:40:38|42469.54
23:40:38|42469.54
23:40:39|42469.54
23:40:41|42469.54
23:40:42|42469.54
23:40:43|42460.88
23:40:44|42461.31
23:40:44|42470.78
23:40:45|42470.78
23:40:46|42470.78
23:40:47|42470.78
23:40:48|42465.98
23:40:50|42465.98
23:40:51|42462.4
23:40:52|42462.4
23:40:53|42462.4
23:40:54|42462.4
23:40:55|42462.4
23:40:56|42462.4
23:40:57|42450.41
23:40:58|42450.15
23:40:59|42450.11
23:41:00|42450.11
23:41:01|42450.1
23:41:02|42450.1
23:41:03|42450.1
23:41:05|42450.1
23:41:05|42450.07
23:41:06|42455.93
23:41:07|42455.93
23:41:09|42452.96
23:41:09|42452.96
23:41:11|42452.96
23:41:12|42430.87
23:41:12|42434.93
23:41:14|42434.93
23:41:14|42439.51
23:41:15|42438.96
23:41:17|42438.96
23:41:17|42438.96
23:41:19|42438.96
23:41:19|42438.96
23:41:20|42438.96
23:41:21|42431.51
23:41:22|42434.22
23:41:24|42434.22
23:41:24|42434.22
23:41:25|42434.22
23:41:27|42440.26
23:41:27|42440.26
23:41:29|42440.26
23:41:30|42440.68
23:41:30|42440.68
23:41:31|42436.18
23:41:33|42436.18
23:41:33|42435.4
23:41:35|42435.4
23:41:36|42475.73
23:41:36|42488.83
23:41:37|42488.83
23:41:38|42488.83
23:41:40|42488.83
23:41:40|42488.83
23:41:41|42488.83
23:41:42|42488.83
23:41:44|42488.65
23:41:44|42488.65
23:41:45|42488.65
23:41:47|42488.65
23:41:47|42488.65
23:41:49|42488.65
23:41:49|42488.83
23:41:50|42488.83
23:41:51|42474.42
23:41:53|42474.42
23:41:54|42458.13
23:41:55|42458.13
23:41:56|42458.13
23:41:56|42463.02
23:41:58|42463.02
23:41:59|42463.02
23:42:00|42463.02
23:42:01|42460.92
23:42:03|42460.92
23:42:04|42460.2
23:42:05|42460.2
23:42:06|42460.2
23:42:07|42460.19
23:42:08|42460.19
23:42:09|42460.19
23:42:10|42459.35
23:42:11|42459.35
23:42:12|42459.35
23:42:13|42459.16
23:42:14|42459.16
23:42:14|42459.16
23:42:16|42459.16
23:42:17|42459.16
23:42:18|42459.16
23:42:19|42459.16
23:42:20|42459.16
23:42:21|42459.16
23:42:22|42459.16
23:42:23|42459.16
23:42:24|42459.16
23:42:25|42459.16
23:42:26|42458.41
23:42:27|42458.42
23:42:28|42460.07
23:42:28|42460.07
23:42:30|42458.74
23:42:31|42442.91
23:42:31|42442.91
23:42:33|42442.91
23:42:34|42442.91
23:42:35|42442.91
23:42:36|42442.67
23:42:37|42442.67
23:42:38|42442.67
23:42:38|42442.67
23:42:40|42442.67
23:42:41|42442.67
23:42:42|42442.67
23:42:43|42442.67
23:42:44|42442.67
23:42:44|42443.99
23:42:46|42443.99
23:42:47|42443.99
23:42:48|42443.99
23:42:49|42437.13
23:42:50|42437.13
23:42:51|42437.13
23:42:51|42437.13
23:42:53|42437.13
23:42:54|42437.13
23:42:56|42436.85
23:42:57|42434.73
23:42:58|42434.73
23:42:58|42434.73
23:43:00|42434.73
23:43:01|42434.73
23:43:02|42434.73
23:43:02|42434.73
23:43:03|42434.73
23:43:04|42452.51
23:43:06|42461.03
23:43:06|42452.8
23:43:08|42452.8
23:43:09|42450.29
23:43:10|42450.29
23:43:11|42450.29
23:43:12|42447.46
23:43:13|42434.73
23:43:14|42434.73
23:43:14|42434.73
23:43:16|42434.73
23:43:17|42442.86
23:43:18|42442.86
23:43:19|42442.86
23:43:20|42442.86
23:43:21|42442.86
23:43:22|42442.86
23:43:23|42442.86
23:43:24|42442.86
23:43:25|42442.86
23:43:26|42442.86
23:43:26|42442.86
23:43:28|42442.86
23:43:29|42442.86
23:43:30|42442.86
23:43:31|42447.91
23:43:32|42447.91
23:43:33|42448.3
23:43:34|42448.3
23:43:35|42448.3
23:43:36|42448.3
23:43:37|42448.3
23:43:38|42448.3
23:43:39|42448.3
23:43:40|42448.3
23:43:41|42448.3
23:43:42|42448.3
23:43:43|42448.3
23:43:44|42448.3
23:43:45|42434.72
23:43:46|42434.72
23:43:48|42434.72
23:43:48|42434.72
23:43:49|42434.72
23:43:50|42434.72
23:43:51|42434.72
23:43:52|42431.52
23:43:53|42430.
23:43:55|42430.
23:43:56|42430.
23:43:57|42430.
23:43:58|42430.
23:43:59|42430.01
23:44:00|42430.01
23:44:01|42430.01
23:44:03|42430.01
23:44:03|42430.01
23:44:04|42430.01
23:44:05|42430.01
23:44:06|42430.01
23:44:07|42430.01
23:44:09|42431.3
23:44:09|42431.3
23:44:11|42431.3
23:44:12|42431.3
23:44:12|42431.3
23:44:14|42425.43
23:44:14|42425.43
23:44:15|42425.43
23:44:16|42425.43
23:44:17|42425.43
23:44:19|42425.43
23:44:20|42426.76
23:44:21|42426.76
23:44:21|42434.35
23:44:22|42440.13
23:44:24|42439.85
23:44:25|42439.4
23:44:25|42439.4
23:44:26|42439.4
23:44:27|42439.4
23:44:29|42438.13
23:44:29|42434.97
23:44:30|42434.97
23:44:32|42434.97
23:44:32|42428.45
23:44:34|42428.45
23:44:35|42432.15
23:44:35|42432.15
23:44:37|42432.15
23:44:38|42433.15
23:44:38|42436.7
23:44:40|42436.7
23:44:41|42436.7
23:44:41|42438.35
23:44:42|42447.36
23:44:44|42447.36
23:44:45|42448.26
23:44:45|42448.26
23:44:47|42449.41
23:44:47|42449.41
23:44:48|42459.68
23:44:50|42459.68
23:44:51|42459.68
23:44:51|42442.63
23:44:53|42442.63
23:44:54|42442.63
23:44:55|42442.63
23:44:56|42442.63
23:44:58|42442.63
23:44:59|42442.63
23:45:00|42434.33
23:45:00|42434.33
23:45:01|42434.33
23:45:03|42436.62
23:45:03|42436.62
23:45:05|42456.13
23:45:05|42454.63
23:45:06|42454.63
23:45:08|42454.63
23:45:09|42449.81
23:45:10|42449.81
23:45:11|42450.53
23:45:12|42450.53
23:45:13|42450.53
23:45:13|42450.53
23:45:15|42450.53
23:45:16|42453.84
23:45:17|42453.84
23:45:18|42453.84
23:45:19|42453.84
23:45:19|42442.2
23:45:21|42439.61
23:45:21|42439.61
23:45:23|42439.61
23:45:24|42439.61
23:45:25|42439.61
23:45:25|42439.61
23:45:27|42439.61
23:45:27|42439.61
23:45:28|42439.61
23:45:30|42439.61
23:45:30|42439.61
23:45:32|42439.61
23:45:33|42439.61
23:45:33|42439.61
23:45:34|42439.61
23:45:36|42439.61
23:45:36|42439.61
23:45:38|42449.72
23:45:38|42449.72
23:45:40|42449.72
23:45:40|42441.84
23:45:41|42441.84
23:45:43|42442.08
23:45:44|42442.08
23:45:44|42442.08
23:45:46|42424.61
23:45:46|42431.08
23:45:47|42431.08
23:45:48|42431.08
23:45:50|42431.08
23:45:51|42431.08
23:45:51|42431.08
23:45:53|42431.08
23:45:53|42431.08
23:45:54|42431.08
23:45:56|42431.08
23:45:58|42431.08
23:45:58|42423.08
23:45:59|42423.08
23:46:01|42423.08
23:46:02|42423.08
23:46:02|42420.44
23:46:04|42420.44
23:46:05|42420.44
23:46:06|42420.44
23:46:07|42420.64
23:46:08|42420.64
23:46:08|42422.06
23:46:10|42422.06
23:46:11|42420.64
23:46:12|42420.64
23:46:13|42420.44
23:46:14|42420.44
23:46:15|42420.44
23:46:16|42422.69
23:46:17|42422.69
23:46:18|42422.69
23:46:19|42422.69
23:46:20|42422.69
23:46:21|42422.69
23:46:22|42422.69
23:46:22|42422.69
23:46:24|42422.69
23:46:25|42422.69
23:46:26|42422.69
23:46:26|42422.69
23:46:28|42422.69
23:46:29|42420.43
23:46:29|42420.43
23:46:30|42420.43
23:46:32|42420.43
23:46:33|42414.61
23:46:34|42414.61
23:46:34|42414.61
23:46:36|42414.61
23:46:37|42414.61
23:46:38|42408.46
23:46:39|42408.46
23:46:40|42389.08
23:46:40|42366.41
23:46:42|42360.91
23:46:43|42343.84
23:46:44|42342.02
23:46:45|42350.57
23:46:46|42350.57
23:46:46|42361.74
23:46:48|42365.27
23:46:49|42361.85
23:46:50|42361.73
23:46:51|42361.73
23:46:51|42361.73
23:46:52|42361.73
23:46:54|42361.73
23:46:54|42361.73
23:46:56|42380.07
23:46:57|42387.65
23:46:57|42377.01
23:46:59|42363.31
23:47:00|42363.31
23:47:01|42363.31
23:47:02|42378.94
23:47:03|42378.94
23:47:04|42379.17
23:47:05|42379.17
23:47:05|42376.82
23:47:07|42374.25
23:47:08|42371.55
23:47:09|42371.55
23:47:10|42371.55
23:47:10|42371.55
23:47:12|42391.47
23:47:13|42390.
23:47:14|42390.
23:47:14|42390.
23:47:16|42390.
23:47:17|42387.49
23:47:18|42394.84
23:47:19|42394.84
23:47:20|42394.84
23:47:21|42394.84
23:47:22|42382.49
23:47:23|42375.45
23:47:24|42375.45
23:47:25|42377.69
23:47:26|42377.69
23:47:27|42377.69
23:47:28|42377.69
23:47:29|42377.69
23:47:30|42377.69
23:47:31|42377.69
23:47:32|42377.69
23:47:33|42377.69
23:47:34|42377.69
23:47:35|42377.69
23:47:36|42377.69
23:47:37|42381.
23:47:38|42381.
23:47:39|42381.
23:47:40|42369.77
23:47:41|42367.54
23:47:42|42367.54
23:47:43|42355.75
23:47:44|42355.75
23:47:45|42355.75
23:47:46|42355.75
23:47:47|42355.75
23:47:48|42355.75
23:47:49|42355.91
23:47:50|42355.91
23:47:56|42362.9
23:47:56|42362.9
23:47:58|42356.87
23:47:59|42356.87
23:48:00|42356.87
23:48:01|42356.87
23:48:02|42356.87
23:48:03|42356.86
23:48:04|42358.49
23:48:05|42364.44
23:48:06|42364.44
23:48:07|42364.44
23:48:08|42356.
23:48:09|42341.78
23:48:11|42341.78
23:48:11|42341.78
23:48:13|42341.78
23:48:13|42341.78
23:48:14|42341.78
23:48:16|42341.78
23:48:17|42341.78
23:48:17|42341.78
23:48:18|42341.78
23:48:19|42341.78
23:48:20|42341.78
23:48:21|42341.78
23:48:23|42341.78
23:48:24|42341.78
23:48:25|42341.78
23:48:26|42344.8
23:48:27|42344.8
23:48:28|42344.8
23:48:29|42344.8
23:48:30|42344.8
23:48:30|42344.8
23:48:32|42347.53
23:48:33|42347.53
23:48:33|42347.53
23:48:34|42347.53
23:48:36|42347.53
23:48:37|42347.53
23:48:38|42347.53
23:48:39|42347.53
23:48:40|42347.53
23:48:40|42341.79
23:48:42|42341.79
23:48:43|42341.79
23:48:43|42341.78
23:48:44|42335.86
23:48:46|42335.86
23:48:46|42339.8
23:48:48|42349.28
23:48:48|42349.28
23:48:50|42349.28
23:48:51|42349.28
23:48:52|42349.28
23:48:52|42349.28
23:48:53|42347.66
23:48:55|42347.66
23:48:56|42348.62
23:48:57|42362.03
23:48:57|42362.03
23:48:59|42359.75
23:49:00|42352.11
23:49:01|42352.11
23:49:02|42352.11
23:49:03|42357.14
23:49:04|42357.14
23:49:05|42357.16
23:49:06|42357.16
23:49:08|42357.16
23:49:08|42357.16
23:49:10|42351.45
23:49:11|42352.99
23:49:11|42352.99
23:49:13|42352.99
23:49:13|42352.99
23:49:15|42352.99
23:49:15|42352.99
23:49:16|42352.99
23:49:17|42350.
23:49:18|42350.
23:49:19|42350.
23:49:20|42350.
23:49:21|42350.
23:49:23|42366.75
23:49:24|42385.05
23:49:25|42385.05
23:49:25|42385.05
23:49:27|42385.05
23:49:28|42378.34
23:49:29|42368.06
23:49:30|42368.06
23:49:30|42368.06
23:49:32|42359.38
23:49:33|42355.2
23:49:34|42355.2
23:49:35|42355.2
23:49:36|42355.2
23:49:37|42357.09
23:49:38|42357.09
23:49:39|42357.09
23:49:39|42358.66
23:49:41|42358.66
23:49:42|42358.66
23:49:42|42358.66
23:49:43|42358.66
23:49:45|42358.66
23:49:46|42340.58
23:49:47|42340.58
23:49:48|42340.58
23:49:49|42340.58
23:49:50|42340.58
23:49:51|42340.58
23:49:52|42340.58
23:49:53|42343.09
23:49:54|42343.09
23:49:55|42343.09
23:49:56|42343.09
23:49:57|42343.09
23:49:58|42340.88
23:49:59|42340.88
23:50:01|42340.88
23:50:02|42340.88
23:50:02|42340.88
23:50:04|42340.88
23:50:05|42340.88
23:50:05|42340.88
23:50:07|42340.88
23:50:08|42340.88
23:50:08|42340.88
23:50:10|42344.11
23:50:11|42344.11
23:50:12|42344.11
23:50:13|42352.83
23:50:14|42352.83
23:50:15|42352.83
23:50:16|42352.83
23:50:17|42352.83
23:50:18|42352.83
23:50:19|42352.83
23:50:19|42352.83
23:50:21|42352.83
23:50:22|42352.83
23:50:23|42352.83
23:50:23|42352.83
23:50:25|42352.83
23:50:26|42362.38
23:50:26|42362.39
23:50:28|42362.39
23:50:29|42362.39
23:50:30|42362.39
23:50:31|42362.39
23:50:32|42368.15
23:50:33|42365.15
23:50:34|42351.22
23:50:35|42352.3
23:50:36|42352.3
23:50:37|42352.3
23:50:38|42352.3
23:50:39|42352.3
23:50:40|42352.3
23:50:41|42352.3
23:50:42|42352.3
23:50:43|42352.3
23:50:44|42352.3
23:50:45|42346.88
23:50:46|42346.88
23:50:47|42346.88
23:50:48|42346.88
23:50:49|42346.31
23:50:50|42334.06
23:50:51|42334.06
23:50:52|42334.06
23:50:53|42331.16
23:50:54|42331.16
23:50:55|42331.16
23:50:56|42331.16
23:50:57|42331.16
23:50:58|42331.16
23:50:59|42331.16
23:51:00|42331.16
23:51:02|42321.79
23:51:03|42315.58
23:51:04|42307.7
23:51:05|42330.2
23:51:07|42330.2
23:51:07|42329.73
23:51:08|42329.73
23:51:09|42329.73
23:51:10|42327.87
23:51:11|42327.87
23:51:12|42327.87
23:51:14|42327.87
23:51:14|42327.87
23:51:15|42322.91
23:51:16|42322.91
23:51:18|42322.91
23:51:18|42322.91
23:51:19|42325.8
23:51:20|42325.8
23:51:21|42340.35
23:51:23|42340.35
23:51:23|42340.35
23:51:24|42340.35
23:51:25|42332.47
23:51:26|42325.84
23:51:28|42325.84
23:51:28|42325.84
23:51:29|42325.84
23:51:30|42325.84
23:51:31|42325.84
23:51:32|42335.44
23:51:33|42335.44
23:51:34|42335.44
23:51:36|42335.44
23:51:37|42335.44
23:51:38|42335.44
23:51:39|42335.44
23:51:40|42335.44
23:51:41|42335.44
23:51:41|42330.71
23:51:42|42330.71
23:51:44|42328.1
23:51:44|42328.1
23:51:45|42328.1
23:51:46|42328.1
23:51:47|42328.1
23:51:48|42328.1
23:51:49|42331.23
23:51:50|42331.23
23:51:51|42331.23
23:51:53|42342.99
23:51:54|42342.99
23:51:55|42329.05
23:51:55|42329.05
23:51:56|42329.05
23:51:57|42329.05
23:51:58|42329.05
23:52:00|42327.45
23:52:00|42327.45
23:52:02|42322.79
23:52:03|42322.79
23:52:04|42322.79
23:52:06|42322.79
23:52:06|42322.79
23:52:07|42319.43
23:52:08|42319.43
23:52:09|42318.47
23:52:10|42318.47
23:52:11|42320.68
23:52:12|42303.06
23:52:13|42300.
23:52:14|42299.58
23:52:15|42294.49
23:52:16|42301.18
23:52:17|42301.56
23:52:18|42301.56
23:52:19|42301.56
23:52:20|42307.45
23:52:21|42307.45
23:52:23|42307.45
23:52:23|42307.45
23:52:24|42307.45
23:52:25|42307.91
23:52:26|42307.91
23:52:27|42307.91
23:52:28|42307.91
23:52:29|42297.88
23:52:30|42293.65
23:52:31|42289.91
23:52:32|42289.92
23:52:33|42289.92
23:52:34|42289.92
23:52:35|42289.92
23:52:36|42291.21
23:52:37|42291.21
23:52:38|42291.21
23:52:39|42284.27
23:52:40|42284.27
23:52:41|42284.27
23:52:42|42284.27
23:52:43|42284.27
23:52:44|42286.69
23:52:45|42286.69
23:52:46|42286.69
23:52:47|42298.76
23:52:48|42309.87
23:52:49|42309.87
23:52:50|42320.13
23:52:51|42320.13
23:52:52|42320.13
23:52:53|42320.13
23:52:55|42320.13
23:52:55|42320.13
23:52:56|42287.25
23:52:57|42287.25
23:52:58|42286.97
23:52:59|42283.48
23:53:00|42283.48
23:53:01|42283.48
23:53:03|42282.64
23:53:04|42282.64
23:53:05|42282.64
23:53:06|42279.18
23:53:07|42280.88
23:53:08|42270.83
23:53:09|42265.
23:53:10|42273.71
23:53:11|42277.41
23:53:12|42271.8
23:53:14|42271.8
23:53:14|42267.87
23:53:15|42267.87
23:53:16|42271.26
23:53:18|42271.26
23:53:18|42271.26
23:53:19|42271.26
23:53:21|42271.26
23:53:21|42271.26
23:53:23|42273.17
23:53:24|42273.14
23:53:25|42273.14
23:53:26|42273.14
23:53:27|42273.14
23:53:27|42273.14
23:53:29|42268.96
23:53:29|42268.96
23:53:31|42268.96
23:53:32|42268.96
23:53:32|42251.87
23:53:33|42250.
23:53:35|42250.
23:53:35|42254.87
23:53:37|42254.87
23:53:37|42254.87
23:53:39|42254.87
23:53:40|42254.87
23:53:40|42254.87
23:53:41|42254.87
23:53:43|42285.27
23:53:44|42285.27
23:53:45|42285.27
23:53:46|42285.27
23:53:47|42285.27
23:53:48|42285.27
23:53:49|42285.27
23:53:50|42285.27
23:53:51|42285.27
23:53:52|42285.27
23:53:53|42285.27
23:53:54|42285.27
23:53:55|42285.27
23:53:56|42285.27
23:53:57|42285.27
23:53:58|42285.27
23:53:59|42285.27
23:54:00|42285.27
23:54:01|42285.27
23:54:02|42285.27
23:54:04|42302.63
23:54:04|42302.63
23:54:05|42289.19
23:54:06|42289.19
23:54:07|42289.19
23:54:08|42289.19
23:54:09|42289.19
23:54:10|42289.19
23:54:11|42273.15
23:54:12|42273.15
23:54:13|42273.15
23:54:14|42273.15
23:54:15|42273.15
23:54:16|42273.15
23:54:17|42274.34
23:54:19|42274.34
23:54:20|42274.34
23:54:21|42274.34
23:54:22|42274.34
23:54:22|42273.32
23:54:24|42273.32
23:54:25|42273.32
23:54:26|42273.32
23:54:27|42273.32
23:54:28|42273.32
23:54:29|42273.14
23:54:30|42273.14
23:54:31|42273.14
23:54:33|42273.14
23:54:33|42273.14
23:54:34|42273.14
23:54:35|42273.14
23:54:36|42273.14
23:54:37|42273.14
23:54:38|42273.14
23:54:39|42273.14
23:54:40|42273.14
23:54:41|42273.14
23:54:42|42273.14
23:54:43|42273.14
23:54:44|42273.14
23:54:45|42273.14
23:54:46|42273.14
23:54:47|42273.14
23:54:48|42285.65
23:54:49|42285.65
23:54:50|42285.65
23:54:51|42285.65
23:54:52|42285.65
23:54:53|42285.65
23:54:54|42285.65
23:54:55|42275.42
23:54:56|42275.43
23:54:57|42275.43
23:54:58|42275.43
23:54:59|42275.43
23:55:00|42275.43
23:55:01|42273.14
23:55:02|42273.14
23:55:04|42273.14
23:55:05|42274.44
23:55:06|42274.99
23:55:07|42274.99
23:55:08|42274.99
23:55:09|42282.09
23:55:10|42282.09
23:55:11|42282.09
23:55:11|42282.09
23:55:12|42282.09
23:55:14|42247.67
23:55:15|42226.82
23:55:16|42226.82
23:55:17|42226.82
23:55:18|42226.82
23:55:18|42226.82
23:55:20|42226.82
23:55:21|42213.07
23:55:21|42213.07
23:55:23|42227.99
23:55:24|42227.85
23:55:25|42233.14
23:55:25|42238.82
23:55:27|42251.11
23:55:27|42258.13
23:55:29|42255.29
23:55:30|42250.97
23:55:31|42250.97
23:55:31|42250.97
23:55:33|42236.88
23:55:34|42236.88
23:55:34|42236.88
23:55:35|42236.88
23:55:37|42236.88
23:55:38|42236.37
23:55:39|42224.9
23:55:39|42224.9
23:55:41|42224.9
23:55:42|42224.9
23:55:42|42224.9
23:55:44|42224.9
23:55:45|42217.19
23:55:45|42217.19
23:55:46|42224.45
23:55:48|42224.45
23:55:49|42221.85
23:55:50|42221.85
23:55:50|42224.8
23:55:51|42212.95
23:55:52|42212.09
23:55:53|42212.09
23:55:54|42212.09
23:55:56|42212.09
23:55:56|42212.09
23:55:57|42212.09
23:55:58|42214.46
23:55:59|42214.46
23:56:00|42214.46
23:56:01|42214.46
23:56:03|42187.36
23:56:05|42187.36
23:56:05|42187.36
23:56:06|42214.
23:56:07|42206.93
23:56:08|42206.93
23:56:09|42199.2
23:56:11|42194.18
23:56:12|42199.01
23:56:12|42199.01
23:56:13|42199.01
23:56:15|42199.01
23:56:15|42199.01
23:56:17|42189.03
23:56:17|42173.7
23:56:18|42179.7
23:56:20|42175.39
23:56:21|42175.39
23:56:22|42175.39
23:56:23|42179.34
23:56:24|42180.07
23:56:25|42180.07
23:56:25|42180.07
23:56:27|42170.54
23:56:27|42170.54
23:56:29|42170.54
23:56:29|42170.54
23:56:30|42170.54
23:56:32|42170.54
23:56:33|42170.54
23:56:33|42170.54
23:56:34|42170.54
23:56:36|42186.01
23:56:37|42195.71
23:56:37|42195.71
23:56:39|42195.71
23:56:39|42195.71
23:56:41|42195.71
23:56:41|42195.71
23:56:43|42195.71
23:56:43|42193.42
23:56:44|42193.42
23:56:46|42193.42
23:56:47|42192.82
23:56:48|42192.82
23:56:49|42192.82
23:56:49|42192.82
23:56:50|42192.82
23:56:52|42192.82
23:56:53|42192.82
23:56:53|42182.48
23:56:55|42191.55
23:56:55|42191.55
23:56:56|42191.55
23:56:57|42191.55
23:56:59|42184.11
23:57:00|42184.11
23:57:01|42178.17
23:57:01|42178.17
23:57:03|42178.17
23:57:04|42178.17
23:57:05|42178.17
23:57:07|42178.17
23:57:08|42178.17
23:57:09|42178.17
23:57:10|42178.17
23:57:10|42187.55
23:57:12|42187.55
23:57:13|42187.55
23:57:14|42200.
23:57:14|42200.
23:57:16|42214.3
23:57:17|42214.3
23:57:17|42214.3
23:57:19|42214.3
23:57:20|42208.2
23:57:21|42208.2
23:57:21|42208.2
23:57:23|42210.78
23:57:23|42210.78
23:57:24|42210.78
23:57:25|42210.78
23:57:27|42210.78
23:57:28|42210.78
23:57:29|42210.78
23:57:30|42210.78
23:57:31|42215.38
23:57:32|42203.69
23:57:33|42203.69
23:57:33|42203.69
23:57:35|42203.69
23:57:35|42209.65
23:57:36|42209.65
23:57:38|42217.14
23:57:38|42216.34
23:57:39|42211.19
23:57:40|42211.19
23:57:41|42217.22
23:57:43|42217.22
23:57:44|42219.74
23:57:45|42219.74
23:57:45|42219.74
23:57:47|42219.74
23:57:47|42219.74
23:57:49|42219.74
23:57:50|42219.74
23:57:51|42219.74
23:57:52|42219.74
23:57:52|42219.74
23:57:53|42219.74
23:57:55|42219.74
23:57:55|42213.82
23:57:56|42198.67
23:57:57|42178.01
23:57:59|42178.01
23:58:00|42178.01
23:58:00|42179.17
23:58:01|42173.62
23:58:03|42173.62
23:58:03|42173.62
23:58:05|42175.17
23:58:06|42175.17
23:58:06|42175.17
23:58:08|42181.96
23:58:09|42181.96
23:58:10|42196.3
23:58:11|42200.55
23:58:12|42196.93
23:58:13|42196.93
23:58:14|42196.93
23:58:15|42198.85
23:58:15|42198.85
23:58:17|42198.85
23:58:18|42213.32
23:58:18|42213.37
23:58:19|42217.78
23:58:21|42217.78
23:58:22|42216.93
23:58:23|42216.93
23:58:24|42216.93
23:58:25|42216.93
23:58:26|42216.93
23:58:27|42216.93
23:58:28|42216.93
23:58:28|42216.93
23:58:30|42216.93
23:58:30|42216.93
23:58:32|42216.93
23:58:32|42216.93
23:58:34|42221.56
23:58:35|42221.56
23:58:36|42221.56
23:58:37|42221.56
23:58:38|42221.56
23:58:39|42221.56
23:58:40|42221.56
23:58:41|42221.56
23:58:42|42221.56
23:58:43|42221.56
23:58:44|42221.56
23:58:45|42221.56
23:58:46|42221.56
23:58:47|42221.56
23:58:48|42218.89
23:58:49|42219.63
23:58:50|42219.63
23:58:51|42219.63
23:58:52|42219.63
23:58:53|42219.63
23:58:54|42251.17
23:58:55|42280.9
23:58:56|42278.68
23:58:57|42283.8
23:58:58|42281.03
23:58:59|42281.03
23:59:00|42281.03
23:59:01|42297.03
23:59:02|42303.73
23:59:03|42299.23
23:59:04|42317.44
23:59:05|42325.2
23:59:06|42316.57
23:59:08|42338.36
23:59:08|42338.36
23:59:09|42338.36
23:59:10|42343.06
23:59:11|42343.06
23:59:12|42343.06
23:59:13|42360.96
23:59:14|42376.93
23:59:15|42376.94
23:59:16|42374.81
23:59:17|42362.7
23:59:18|42357.88
23:59:19|42357.88
23:59:20|42357.88
23:59:21|42357.88
23:59:22|42357.88
23:59:23|42357.88
23:59:24|42355.35
23:59:25|42355.35
23:59:26|42355.35
23:59:27|42355.35
23:59:28|42314.62
23:59:29|42327.31
23:59:30|42306.74
23:59:31|42304.02
23:59:32|42304.02
23:59:33|42304.02
23:59:34|42304.02
23:59:35|42304.02
23:59:36|42304.02
23:59:37|42309.46
23:59:38|42309.46
23:59:39|42309.46
23:59:40|42309.46
23:59:41|42309.46
23:59:42|42309.46
23:59:43|42301.28
23:59:44|42301.28
23:59:45|42301.28
23:59:46|42286.2
23:59:47|42286.61
23:59:48|42298.47
23:59:49|42298.47
23:59:50|42298.47
23:59:51|42298.47
23:59:52|42288.86
23:59:53|42288.86
23:59:54|42288.86
23:59:55|42288.86
23:59:56|42304.52
23:59:57|42304.52
23:59:58|42304.47
23:59:59|42304.47