00:00:00|40942.41
00:00:01|40942.41
00:00:03|40942.41
00:00:03|40942.41
00:00:04|40942.41
00:00:05|40942.41
00:00:06|40942.41
00:00:07|40942.41
00:00:09|40942.41
00:00:09|40942.41
00:00:11|40959.12
00:00:12|40959.12
00:00:13|40964.97
00:00:14|40971.14
00:00:15|40971.14
00:00:16|40974.41
00:00:16|40985.37
00:00:18|40985.38
00:00:19|40995.11
00:00:19|40995.11
00:00:20|40995.11
00:00:22|40995.11
00:00:23|40994.38
00:00:24|40998.26
00:00:24|40996.2
00:00:26|40968.48
00:00:32|40959.82
00:00:32|40976.86
00:00:34|40997.91
00:00:35|40986.47
00:00:36|40960.15
00:00:37|40948.56
00:00:38|40948.56
00:00:39|40973.11
00:00:40|40961.48
00:00:41|40961.48
00:00:42|40961.48
00:00:43|40961.48
00:00:45|40973.18
00:00:45|40974.22
00:00:46|40989.59
00:00:47|41008.33
00:00:48|40990.6
00:00:49|40990.6
00:00:50|40990.6
00:00:51|40984.72
00:00:52|40983.61
00:00:53|40983.61
00:00:54|40983.61
00:00:55|40983.61
00:00:56|40983.61
00:00:57|40983.61
00:00:58|40989.24
00:00:59|40989.24
00:01:00|40989.24
00:01:01|40989.24
00:01:02|40986.41
00:01:03|40986.41
00:01:04|40986.41
00:01:05|40960.79
00:01:06|40975.07
00:01:07|40975.07
00:01:08|40975.07
00:01:09|40975.07
00:01:10|40975.09
00:01:11|40975.09
00:01:12|40980.25
00:01:13|40980.25
00:01:14|40979.83
00:01:15|40979.83
00:01:16|40996.47
00:01:17|40988.85
00:01:18|40988.85
00:01:19|40988.85
00:01:20|40978.48
00:01:21|40978.48
00:01:22|40978.48
00:01:23|40978.48
00:01:24|40978.48
00:01:25|40978.48
00:01:26|41000.4
00:01:27|41000.4
00:01:28|40994.15
00:01:29|40994.15
00:01:30|40991.19
00:01:31|40991.19
00:01:32|40991.78
00:01:33|40991.78
00:01:35|40991.78
00:01:36|40992.84
00:01:36|40992.84
00:01:38|40992.84
00:01:39|40992.84
00:01:40|40992.84
00:01:41|41014.95
00:01:42|41018.89
00:01:43|41020.98
00:01:44|41018.61
00:01:45|41018.61
00:01:46|41026.66
00:01:47|41026.66
00:01:49|41017.49
00:01:49|41017.48
00:01:50|41031.91
00:01:51|41030.65
00:01:52|41030.65
00:01:53|41021.95
00:01:54|41021.95
00:01:55|41021.95
00:01:56|41003.26
00:01:57|41003.52
00:01:58|41015.21
00:01:59|41015.21
00:02:00|41015.21
00:02:01|41015.21
00:02:02|41005.47
00:02:03|41005.47
00:02:04|41005.99
00:02:05|41005.99
00:02:06|41015.21
00:02:07|41015.21
00:02:08|41022.48
00:02:09|41042.28
00:02:10|41033.22
00:02:11|41025.8
00:02:12|41036.61
00:02:13|41034.53
00:02:14|41036.99
00:02:16|41036.99
00:02:16|41039.24
00:02:17|41029.45
00:02:18|41005.47
00:02:19|41000.61
00:02:21|41000.61
00:02:21|41016.38
00:02:22|41032.8
00:02:23|41034.8
00:02:24|41033.51
00:02:25|41033.43
00:02:26|41033.43
00:02:27|41029.43
00:02:28|41023.
00:02:29|41024.71
00:02:30|41024.71
00:02:31|41024.71
00:02:32|41009.5
00:02:33|41021.67
00:02:34|41021.67
00:02:36|41019.21
00:02:37|41019.21
00:02:38|41021.16
00:02:39|41023.9
00:02:40|41023.9
00:02:41|41023.91
00:02:43|41028.56
00:02:43|41028.56
00:02:44|41025.01
00:02:46|41024.04
00:02:46|41012.91
00:02:48|41024.21
00:02:48|41024.21
00:02:49|41024.21
00:02:51|41024.21
00:02:51|41026.58
00:02:53|41039.42
00:02:53|41042.53
00:02:55|41043.63
00:02:56|41043.63
00:02:57|41043.63
00:02:57|41043.63
00:02:59|41043.63
00:03:00|41043.63
00:03:01|41043.63
00:03:02|41038.8
00:03:03|41043.63
00:03:03|41040.44
00:03:05|41040.44
00:03:05|41050.97
00:03:07|41050.97
00:03:08|41052.46
00:03:09|41044.9
00:03:10|41044.91
00:03:10|41047.4
00:03:12|41047.1
00:03:13|41048.19
00:03:14|41047.11
00:03:15|41048.21
00:03:16|41048.2
00:03:17|41048.21
00:03:18|41048.21
00:03:19|41048.21
00:03:20|41051.2
00:03:21|41051.2
00:03:22|41051.2
00:03:23|41056.3
00:03:24|41057.48
00:03:25|41057.48
00:03:26|41057.48
00:03:27|41057.48
00:03:28|41057.48
00:03:29|41057.48
00:03:30|41058.32
00:03:31|41039.87
00:03:32|41042.76
00:03:33|41042.76
00:03:34|41058.32
00:03:35|41065.53
00:03:36|41065.53
00:03:38|41071.26
00:03:39|41068.9
00:03:40|41071.52
00:03:40|41071.52
00:03:42|41071.52
00:03:43|41071.52
00:03:45|41067.35
00:03:45|41069.49
00:03:46|41069.28
00:03:47|41069.27
00:03:48|41069.27
00:03:49|41069.27
00:03:50|41069.27
00:03:51|41069.27
00:03:53|41069.27
00:03:54|41069.27
00:03:55|41069.27
00:03:55|41069.27
00:03:57|41069.27
00:03:58|41071.52
00:03:59|41071.52
00:04:00|41071.52
00:04:00|41057.49
00:04:02|41071.34
00:04:03|41071.34
00:04:04|41071.34
00:04:05|41071.34
00:04:06|41071.34
00:04:07|41057.48
00:04:08|41057.48
00:04:10|41057.48
00:04:10|41057.48
00:04:11|41050.37
00:04:12|41031.83
00:04:13|41031.83
00:04:14|41036.37
00:04:16|41039.31
00:04:16|41039.31
00:04:18|41050.91
00:04:18|41050.91
00:04:20|41050.91
00:04:20|41050.91
00:04:22|41050.91
00:04:22|41071.37
00:04:23|41071.39
00:04:24|41071.39
00:04:25|41071.52
00:04:26|41071.4
00:04:27|41068.06
00:04:28|41068.06
00:04:30|41068.06
00:04:31|41063.77
00:04:31|41063.77
00:04:32|41067.82
00:04:34|41067.82
00:04:35|41067.82
00:04:36|41071.51
00:04:37|41067.21
00:04:38|41071.5
00:04:39|41071.5
00:04:40|41071.5
00:04:42|41067.39
00:04:42|41067.24
00:04:43|41067.14
00:04:44|41067.14
00:04:45|41056.01
00:04:46|41056.01
00:04:47|41066.58
00:04:48|41066.58
00:04:49|41066.58
00:04:50|41065.52
00:04:51|41067.69
00:04:53|41068.85
00:04:54|41060.71
00:04:55|41078.35
00:04:55|41080.8
00:04:57|41080.8
00:04:57|41080.8
00:04:59|41080.8
00:05:00|41080.8
00:05:00|41080.8
00:05:01|41074.09
00:05:02|41074.09
00:05:04|41074.09
00:05:04|41074.09
00:05:06|41074.09
00:05:07|41074.09
00:05:07|41074.09
00:05:08|41074.09
00:05:10|41074.09
00:05:11|41074.09
00:05:12|41074.09
00:05:13|41074.09
00:05:14|41074.09
00:05:15|41074.09
00:05:16|41080.75
00:05:17|41072.82
00:05:18|41079.58
00:05:19|41079.58
00:05:20|41079.58
00:05:21|41079.58
00:05:22|41088.61
00:05:23|41087.8
00:05:24|41081.18
00:05:25|41081.18
00:05:26|41081.18
00:05:27|41081.18
00:05:28|41081.18
00:05:29|41061.89
00:05:30|41060.69
00:05:31|41066.71
00:05:32|41066.71
00:05:33|41066.71
00:05:34|41066.71
00:05:35|41066.71
00:05:36|41066.71
00:05:37|41066.71
00:05:38|41068.96
00:05:40|41068.96
00:05:41|41082.95
00:05:42|41082.95
00:05:42|41082.95
00:05:44|41066.35
00:05:45|41066.35
00:05:46|41066.35
00:05:47|41066.35
00:05:48|41066.35
00:05:49|41066.35
00:05:50|41065.56
00:05:51|41065.56
00:05:52|41065.56
00:05:53|41059.99
00:05:54|41059.99
00:05:55|41059.99
00:05:56|41059.99
00:05:57|41059.99
00:05:58|41059.99
00:05:59|41059.99
00:06:00|41059.99
00:06:01|41059.99
00:06:02|41059.99
00:06:03|41059.99
00:06:04|41059.99
00:06:05|41059.99
00:06:06|41059.99
00:06:07|41059.99
00:06:08|41059.99
00:06:10|41059.98
00:06:10|41059.98
00:06:11|41059.98
00:06:12|41059.99
00:06:13|41059.99
00:06:14|41061.58
00:06:15|41079.31
00:06:16|41079.31
00:06:17|41079.31
00:06:18|41079.31
00:06:19|41079.31
00:06:20|41079.31
00:06:21|41076.18
00:06:23|41076.18
00:06:23|41088.12
00:06:25|41088.12
00:06:26|41088.12
00:06:26|41088.12
00:06:27|41084.36
00:06:28|41084.36
00:06:29|41084.36
00:06:31|41084.36
00:06:31|41084.36
00:06:32|41084.36
00:06:33|41084.36
00:06:34|41084.85
00:06:36|41084.85
00:06:37|41088.22
00:06:39|41088.22
00:06:41|41081.09
00:06:41|41081.09
00:06:42|41081.09
00:06:43|41081.09
00:06:45|41073.34
00:06:45|41077.08
00:06:47|41072.16
00:06:48|41060.82
00:06:49|41060.82
00:06:49|41060.82
00:06:51|41056.32
00:06:51|41056.27
00:06:53|41056.27
00:06:54|41056.27
00:06:55|41056.27
00:06:56|41054.27
00:06:57|41048.
00:06:58|41048.
00:06:58|41048.
00:07:00|41048.
00:07:01|41055.3
00:07:02|41055.3
00:07:03|41064.65
00:07:04|41064.65
00:07:05|41064.65
00:07:06|41064.65
00:07:07|41064.65
00:07:08|41049.51
00:07:08|41061.81
00:07:10|41061.81
00:07:11|41061.81
00:07:12|41061.81
00:07:12|41061.81
00:07:13|41056.57
00:07:15|41056.57
00:07:16|41056.57
00:07:16|41058.13
00:07:18|41058.13
00:07:19|41058.13
00:07:20|41058.13
00:07:21|41058.13
00:07:22|41058.13
00:07:23|41058.13
00:07:23|41058.13
00:07:25|41058.13
00:07:26|41063.14
00:07:27|41063.14
00:07:28|41063.14
00:07:29|41063.14
00:07:30|41040.53
00:07:31|41047.38
00:07:32|41048.53
00:07:33|41048.53
00:07:34|41048.53
00:07:35|41052.99
00:07:36|41052.99
00:07:37|41055.24
00:07:38|41055.24
00:07:39|41055.24
00:07:40|41055.24
00:07:41|41056.23
00:07:43|41056.23
00:07:44|41056.23
00:07:45|41056.23
00:07:46|41056.23
00:07:47|41053.75
00:07:48|41056.3
00:07:49|41056.3
00:07:50|41056.3
00:07:51|41056.3
00:07:52|41056.3
00:07:53|41046.52
00:07:54|41046.52
00:07:55|41050.81
00:07:56|41050.81
00:07:57|41050.81
00:07:58|41036.32
00:07:59|41024.14
00:08:00|41018.61
00:08:01|41018.61
00:08:02|41023.9
00:08:03|41020.35
00:08:04|41020.35
00:08:05|41020.35
00:08:06|41019.45
00:08:07|41006.42
00:08:08|41006.42
00:08:09|41003.08
00:08:10|41003.08
00:08:11|41001.76
00:08:12|41001.76
00:08:13|41001.76
00:08:14|41006.47
00:08:15|41006.47
00:08:16|41006.47
00:08:17|41006.47
00:08:18|41006.47
00:08:19|41006.47
00:08:20|41000.53
00:08:21|41000.53
00:08:22|40997.59
00:08:23|40997.59
00:08:24|40997.59
00:08:25|40992.6
00:08:26|41002.41
00:08:27|41002.41
00:08:28|41002.41
00:08:29|41002.41
00:08:30|41002.41
00:08:31|41002.41
00:08:32|41011.93
00:08:33|41011.93
00:08:34|41013.19
00:08:35|41013.19
00:08:36|41013.05
00:08:37|41013.05
00:08:38|41013.05
00:08:39|41018.54
00:08:40|41032.82
00:08:41|41032.82
00:08:43|41032.82
00:08:44|41025.59
00:08:45|41022.29
00:08:46|41022.28
00:08:47|41025.59
00:08:48|41025.59
00:08:49|41039.93
00:08:50|41039.93
00:08:52|41039.93
00:08:52|41039.93
00:08:53|41039.93
00:08:54|41037.79
00:08:55|41037.79
00:08:56|41037.79
00:08:57|41037.79
00:08:58|41037.79
00:08:59|41025.73
00:09:00|41027.54
00:09:01|41027.54
00:09:02|41027.54
00:09:03|41027.54
00:09:05|41026.02
00:09:06|41025.6
00:09:06|41028.86
00:09:08|41028.86
00:09:09|41028.86
00:09:10|41020.59
00:09:11|41030.97
00:09:12|41030.97
00:09:13|41035.83
00:09:14|41035.83
00:09:15|41035.83
00:09:16|41015.9
00:09:17|41012.91
00:09:18|41012.91
00:09:19|40998.54
00:09:20|41012.06
00:09:21|41012.06
00:09:22|41012.06
00:09:23|41012.06
00:09:24|40999.3
00:09:25|40999.3
00:09:26|41010.55
00:09:27|41010.55
00:09:28|41010.55
00:09:29|41010.55
00:09:30|41010.55
00:09:31|41010.55
00:09:32|41010.55
00:09:33|41009.
00:09:34|41009.
00:09:35|41012.95
00:09:36|41028.21
00:09:37|41028.21
00:09:38|41028.21
00:09:39|41028.21
00:09:40|41027.3
00:09:41|41027.3
00:09:42|41027.3
00:09:43|41027.3
00:09:44|41027.3
00:09:45|41027.3
00:09:46|41027.3
00:09:47|41027.3
00:09:48|41027.3
00:09:49|41017.9
00:09:50|41017.9
00:09:51|41017.9
00:09:52|41017.9
00:09:53|41017.9
00:09:54|41017.9
00:09:55|41017.9
00:09:56|41017.9
00:09:57|41017.9
00:09:58|41017.9
00:09:59|41017.9
00:10:00|41017.9
00:10:01|41017.9
00:10:03|41005.22
00:10:04|41004.29
00:10:04|41004.29
00:10:06|41011.42
00:10:06|41011.42
00:10:08|41007.01
00:10:09|41007.42
00:10:10|41007.42
00:10:10|41007.42
00:10:11|41007.42
00:10:13|41007.42
00:10:14|41007.42
00:10:14|41007.42
00:10:16|41023.68
00:10:17|41023.67
00:10:18|41023.67
00:10:19|41023.67
00:10:20|41012.9
00:10:21|41012.9
00:10:21|41014.95
00:10:23|41014.95
00:10:24|41014.95
00:10:25|41014.95
00:10:26|41014.95
00:10:27|41014.95
00:10:28|41014.95
00:10:29|41014.95
00:10:30|41014.95
00:10:31|41014.95
00:10:32|41014.95
00:10:32|41014.95
00:10:34|41014.95
00:10:34|41014.95
00:10:36|41014.95
00:10:37|41014.95
00:10:38|41015.98
00:10:38|41015.98
00:10:39|41015.98
00:10:41|41018.31
00:10:42|41024.94
00:10:43|41024.94
00:10:44|41024.94
00:10:46|41024.94
00:10:47|41024.94
00:10:48|41024.94
00:10:49|41024.94
00:10:50|41024.94
00:10:50|41024.94
00:10:52|41025.59
00:10:53|41025.59
00:10:54|41024.43
00:10:54|41024.43
00:10:56|41024.43
00:10:57|41024.43
00:10:57|41024.43
00:10:58|41024.43
00:11:00|41022.38
00:11:01|41020.09
00:11:02|41020.09
00:11:03|41020.09
00:11:04|41020.09
00:11:05|41013.05
00:11:06|41013.05
00:11:07|41013.05
00:11:08|41013.05
00:11:09|41013.05
00:11:10|41013.05
00:11:11|41013.05
00:11:12|41013.05
00:11:13|41007.15
00:11:14|41007.15
00:11:15|41017.15
00:11:16|41017.15
00:11:17|41014.98
00:11:18|41018.37
00:11:19|41028.23
00:11:20|41028.23
00:11:21|41028.23
00:11:22|41028.23
00:11:23|41028.23
00:11:24|41028.23
00:11:25|41028.23
00:11:26|41014.05
00:11:27|41014.05
00:11:28|41014.05
00:11:29|41014.05
00:11:30|41014.05
00:11:31|41014.05
00:11:32|41012.21
00:11:33|41012.21
00:11:34|41012.21
00:11:35|41012.21
00:11:36|41012.21
00:11:37|41012.21
00:11:38|41012.21
00:11:39|41012.21
00:11:40|41012.21
00:11:41|41012.21
00:11:42|41012.21
00:11:43|41010.3
00:11:44|41010.3
00:11:46|41010.3
00:11:47|41010.3
00:11:48|41010.3
00:11:49|41010.3
00:11:50|41010.3
00:11:52|41010.3
00:11:52|41008.53
00:11:53|41008.53
00:11:54|41008.53
00:11:55|41013.03
00:11:57|41013.03
00:11:58|41013.03
00:11:59|41013.03
00:11:59|41013.03
00:12:01|41021.06
00:12:01|41019.
00:12:02|41016.31
00:12:04|41016.98
00:12:05|41000.15
00:12:06|41000.15
00:12:07|41000.15
00:12:08|41000.
00:12:09|41000.
00:12:10|40994.62
00:12:11|40994.62
00:12:12|40995.41
00:12:13|40995.41
00:12:14|40995.41
00:12:15|40995.41
00:12:16|40995.41
00:12:17|40995.41
00:12:18|40995.41
00:12:19|40995.41
00:12:20|40995.41
00:12:21|40985.61
00:12:22|40985.61
00:12:23|40985.61
00:12:24|40985.61
00:12:25|40985.61
00:12:26|40985.61
00:12:27|40986.5
00:12:28|40991.01
00:12:29|40991.01
00:12:30|40991.01
00:12:31|40991.01
00:12:32|40981.23
00:12:33|40981.23
00:12:34|40981.22
00:12:35|40984.32
00:12:36|40984.32
00:12:37|40981.74
00:12:38|40981.74
00:12:39|40981.74
00:12:40|40981.62
00:12:41|40981.62
00:12:42|40981.62
00:12:43|40981.62
00:12:44|40981.62
00:12:45|40981.62
00:12:47|40981.62
00:12:48|40981.62
00:12:49|40981.62
00:12:51|40996.09
00:12:51|40996.09
00:12:52|40997.03
00:12:53|40997.03
00:12:54|40996.66
00:12:55|40996.66
00:12:56|40998.41
00:12:57|40999.93
00:12:58|40999.93
00:12:59|40999.92
00:13:00|40999.92
00:13:01|40999.92
00:13:02|40985.38
00:13:03|40985.38
00:13:04|40985.38
00:13:05|40987.02
00:13:06|40987.02
00:13:07|40980.
00:13:08|40980.
00:13:09|40980.
00:13:10|40980.
00:13:11|40980.
00:13:12|40980.
00:13:13|40979.01
00:13:14|40979.01
00:13:15|40979.01
00:13:16|40979.01
00:13:17|40979.01
00:13:18|40979.01
00:13:19|40980.44
00:13:20|40987.49
00:13:21|40987.49
00:13:22|40987.49
00:13:23|40987.49
00:13:24|40987.49
00:13:25|40987.49
00:13:26|40987.49
00:13:27|40989.98
00:13:28|40993.72
00:13:29|40993.72
00:13:30|40993.72
00:13:31|40997.03
00:13:32|40997.03
00:13:33|40997.03
00:13:34|40997.03
00:13:35|41004.32
00:13:36|41006.14
00:13:37|41006.14
00:13:38|41006.14
00:13:39|41006.14
00:13:40|41004.32
00:13:41|41004.32
00:13:42|41004.32
00:13:43|40987.91
00:13:44|40987.91
00:13:45|40989.26
00:13:47|40990.73
00:13:48|40990.73
00:13:48|40988.77
00:13:50|40988.77
00:13:51|40988.77
00:13:52|40988.77
00:13:53|40989.54
00:13:54|40989.54
00:13:55|40989.54
00:13:56|40989.54
00:13:56|40989.54
00:13:58|40989.54
00:13:58|40989.54
00:14:00|40989.54
00:14:01|40989.54
00:14:01|40989.54
00:14:03|40989.21
00:14:04|40989.21
00:14:05|40989.21
00:14:06|40989.21
00:14:07|40986.88
00:14:08|40982.77
00:14:08|40975.85
00:14:10|40987.93
00:14:11|40987.93
00:14:12|40987.93
00:14:13|40987.56
00:14:14|40987.56
00:14:15|40987.56
00:14:16|40987.56
00:14:17|40987.56
00:14:18|40987.56
00:14:19|40987.56
00:14:20|40987.56
00:14:21|40990.98
00:14:22|40999.68
00:14:23|41008.72
00:14:24|41006.27
00:14:25|41006.27
00:14:26|41006.27
00:14:28|41006.27
00:14:28|41002.39
00:14:29|41002.39
00:14:30|40996.29
00:14:31|40996.29
00:14:32|40994.74
00:14:33|40985.
00:14:34|40985.
00:14:35|40985.
00:14:36|40985.
00:14:37|40985.
00:14:38|40986.88
00:14:39|40987.62
00:14:40|40987.62
00:14:41|40989.14
00:14:42|40989.14
00:14:43|40989.14
00:14:44|40989.14
00:14:45|40989.14
00:14:46|40989.14
00:14:48|40989.14
00:14:49|40979.6
00:14:50|40979.6
00:14:51|40991.8
00:14:52|40991.8
00:14:53|41008.89
00:14:54|41008.89
00:14:55|41008.89
00:14:56|41007.44
00:14:58|41005.63
00:14:58|41005.63
00:14:59|41005.63
00:15:01|41007.75
00:15:02|41007.75
00:15:02|41006.32
00:15:03|41006.32
00:15:04|41006.32
00:15:06|41006.22
00:15:06|41006.22
00:15:08|41006.22
00:15:08|41006.22
00:15:09|41006.22
00:15:11|41013.03
00:15:12|41033.67
00:15:13|41033.67
00:15:13|41044.34
00:15:14|41036.01
00:15:16|41036.01
00:15:16|41036.01
00:15:17|41036.01
00:15:18|41036.01
00:15:19|41042.99
00:15:20|41047.34
00:15:21|41047.34
00:15:22|41047.34
00:15:23|41044.55
00:15:24|41044.55
00:15:25|41043.44
00:15:26|41043.44
00:15:27|41044.18
00:15:28|41043.37
00:15:29|41042.21
00:15:30|41041.11
00:15:31|41056.2
00:15:32|41056.52
00:15:33|41054.39
00:15:35|41054.39
00:15:35|41054.39
00:15:36|41054.39
00:15:37|41054.39
00:15:38|41054.39
00:15:39|41054.39
00:15:40|41054.39
00:15:42|41054.39
00:15:42|41054.39
00:15:44|41054.39
00:15:45|41048.99
00:15:45|41048.99
00:15:47|41048.96
00:15:47|41048.96
00:15:49|41048.72
00:15:50|41048.72
00:15:51|41048.72
00:15:52|41046.66
00:15:53|41046.99
00:15:54|41039.15
00:15:55|41039.15
00:15:56|41039.15
00:15:57|41039.15
00:15:58|41039.15
00:15:59|41039.15
00:16:00|41039.15
00:16:01|41034.84
00:16:02|41034.84
00:16:03|41034.84
00:16:04|41041.91
00:16:05|41041.91
00:16:06|41041.91
00:16:07|41041.91
00:16:08|41041.91
00:16:09|41041.91
00:16:10|41041.91
00:16:11|41043.48
00:16:12|41043.48
00:16:13|41043.48
00:16:14|41043.48
00:16:15|41043.48
00:16:16|41043.48
00:16:18|41043.48
00:16:18|41043.48
00:16:19|41043.48
00:16:20|41043.48
00:16:21|41043.48
00:16:22|41034.75
00:16:23|41034.75
00:16:24|41034.75
00:16:25|41033.77
00:16:26|41033.77
00:16:28|41033.77
00:16:28|41033.77
00:16:29|41033.66
00:16:30|41032.15
00:16:32|41032.15
00:16:33|41031.51
00:16:34|41031.51
00:16:35|41031.51
00:16:36|41031.51
00:16:37|41031.51
00:16:38|41031.51
00:16:39|41031.51
00:16:40|41031.51
00:16:41|41031.51
00:16:42|41031.51
00:16:43|41030.76
00:16:44|41030.76
00:16:45|41030.54
00:16:46|41030.54
00:16:47|41030.54
00:16:48|41030.54
00:16:50|41018.52
00:16:51|41018.52
00:16:52|41014.41
00:16:53|41014.41
00:16:54|41012.46
00:16:55|41013.45
00:16:56|41013.45
00:16:57|41009.45
00:16:58|41009.45
00:16:59|41009.45
00:17:00|41009.45
00:17:01|41009.45
00:17:02|41009.32
00:17:03|41009.33
00:17:05|41009.33
00:17:05|41009.33
00:17:06|41009.33
00:17:08|41000.01
00:17:08|41000.01
00:17:09|41000.01
00:17:11|41000.01
00:17:11|41000.01
00:17:12|41000.01
00:17:13|41000.01
00:17:14|41000.01
00:17:15|41000.01
00:17:17|41000.01
00:17:17|41000.01
00:17:18|41000.01
00:17:20|41000.01
00:17:20|41000.01
00:17:21|41000.01
00:17:22|41000.01
00:17:24|41000.01
00:17:25|41000.01
00:17:25|41000.01
00:17:26|41000.01
00:17:27|40995.27
00:17:29|40980.61
00:17:29|40980.61
00:17:30|40980.61
00:17:31|40980.61
00:17:33|40980.61
00:17:33|40978.25
00:17:34|40978.25
00:17:36|40978.25
00:17:37|40978.25
00:17:37|40978.25
00:17:39|40978.25
00:17:40|40978.25
00:17:40|40978.25
00:17:41|40978.25
00:17:42|40974.24
00:17:43|40974.24
00:17:44|40974.24
00:17:45|40974.24
00:17:46|40974.24
00:17:47|40978.25
00:17:48|40978.25
00:17:50|40975.52
00:17:51|40977.95
00:17:52|40977.95
00:17:54|40982.19
00:17:54|40982.19
00:17:56|40982.85
00:17:57|40982.85
00:17:57|40982.85
00:17:58|40982.85
00:18:00|40982.85
00:18:00|40982.85
00:18:02|40982.84
00:18:03|40982.84
00:18:04|40968.66
00:18:05|40969.22
00:18:06|40969.22
00:18:07|40969.22
00:18:08|40969.22
00:18:09|40968.56
00:18:10|40968.56
00:18:11|40968.56
00:18:12|40968.56
00:18:13|40968.56
00:18:14|40968.56
00:18:15|40968.56
00:18:16|40968.56
00:18:17|40968.56
00:18:18|40968.56
00:18:19|40968.56
00:18:20|40968.46
00:18:21|40968.46
00:18:22|40975.17
00:18:23|40975.17
00:18:24|40975.17
00:18:25|40975.17
00:18:26|40975.17
00:18:27|40966.66
00:18:28|40960.63
00:18:29|40956.25
00:18:30|40956.25
00:18:31|40950.45
00:18:32|40950.45
00:18:33|40950.46
00:18:34|40950.46
00:18:35|40965.85
00:18:36|40965.85
00:18:37|40965.85
00:18:38|40965.85
00:18:39|40965.85
00:18:40|40965.85
00:18:41|40965.85
00:18:42|40965.85
00:18:43|40961.91
00:18:44|40961.91
00:18:45|40961.91
00:18:46|40965.88
00:18:47|40965.88
00:18:48|40965.89
00:18:49|40965.89
00:18:50|40965.89
00:18:51|40965.89
00:18:53|40965.89
00:18:54|40965.89
00:18:55|40965.89
00:18:55|40965.89
00:18:57|40963.83
00:18:58|40975.3
00:19:00|40975.3
00:19:00|40977.51
00:19:01|40977.51
00:19:02|40977.51
00:19:03|40977.51
00:19:04|40977.51
00:19:05|40977.51
00:19:06|40975.45
00:19:07|40975.45
00:19:08|40975.45
00:19:09|40975.45
00:19:10|40975.45
00:19:11|40975.39
00:19:12|40975.39
00:19:13|40975.39
00:19:14|40975.39
00:19:15|40975.39
00:19:16|40974.53
00:19:17|40974.53
00:19:18|40974.01
00:19:19|40974.01
00:19:20|40974.01
00:19:21|40974.01
00:19:22|40974.01
00:19:23|40974.48
00:19:24|40974.48
00:19:25|40974.48
00:19:26|40974.48
00:19:27|40974.48
00:19:28|40974.48
00:19:29|40976.64
00:19:30|40976.64
00:19:31|40976.64
00:19:32|40965.89
00:19:33|40965.89
00:19:34|40965.89
00:19:35|40965.89
00:19:36|40965.89
00:19:37|40965.89
00:19:38|40965.89
00:19:39|40965.89
00:19:40|40965.89
00:19:41|40965.89
00:19:42|40965.89
00:19:43|40965.89
00:19:44|40965.89
00:19:45|40965.89
00:19:46|40965.89
00:19:47|40965.89
00:19:48|40959.31
00:19:49|40959.31
00:19:50|40959.32
00:19:51|40959.32
00:19:53|40959.32
00:19:54|40959.32
00:19:55|40959.32
00:19:56|40971.66
00:19:57|40971.66
00:19:59|40971.67
00:19:59|40971.67
00:20:01|40971.67
00:20:02|40971.67
00:20:03|40977.91
00:20:04|40977.22
00:20:05|40977.22
00:20:06|40977.22
00:20:07|40977.22
00:20:08|40977.22
00:20:09|40977.22
00:20:10|40976.19
00:20:11|40976.19
00:20:12|40976.19
00:20:13|40976.19
00:20:14|40976.19
00:20:15|40976.19
00:20:16|40976.19
00:20:17|40976.18
00:20:18|40976.18
00:20:19|40976.18
00:20:20|40976.18
00:20:21|40976.18
00:20:22|40976.18
00:20:23|40979.9
00:20:24|40991.83
00:20:25|40991.83
00:20:26|40991.83
00:20:27|40991.83
00:20:28|40995.29
00:20:29|40995.29
00:20:30|40995.29
00:20:31|40995.29
00:20:32|40995.29
00:20:33|40995.29
00:20:34|40995.29
00:20:35|40995.29
00:20:36|40992.96
00:20:37|40992.97
00:20:38|40992.97
00:20:39|40992.97
00:20:40|40992.97
00:20:41|40998.61
00:20:42|40998.61
00:20:43|40998.61
00:20:44|40998.61
00:20:45|40998.61
00:20:46|41003.23
00:20:47|41013.72
00:20:48|41013.72
00:20:49|41007.84
00:20:50|41007.84
00:20:51|41008.03
00:20:52|41008.03
00:20:53|41008.03
00:20:55|41008.03
00:20:56|41017.19
00:20:57|41017.19
00:20:57|41017.19
00:20:58|41017.19
00:21:00|41014.29
00:21:01|41014.29
00:21:02|41014.29
00:21:03|41000.49
00:21:03|41000.49
00:21:04|41000.49
00:21:06|41000.49
00:21:07|41000.49
00:21:08|41000.49
00:21:08|41000.49
00:21:10|41000.49
00:21:10|41000.49
00:21:11|41000.49
00:21:13|41000.49
00:21:14|41000.49
00:21:15|41000.49
00:21:16|41000.49
00:21:17|41000.49
00:21:18|41007.99
00:21:19|41007.99
00:21:20|41007.99
00:21:21|41013.73
00:21:22|41017.42
00:21:23|41017.42
00:21:24|41017.42
00:21:25|41017.42
00:21:26|41017.42
00:21:27|41017.42
00:21:28|41017.42
00:21:29|41017.41
00:21:30|41017.42
00:21:31|41017.42
00:21:32|41017.42
00:21:33|41017.42
00:21:34|41017.42
00:21:35|41017.42
00:21:36|41017.21
00:21:37|41017.21
00:21:38|41017.21
00:21:39|41016.95
00:21:40|41016.95
00:21:41|41016.95
00:21:42|41016.95
00:21:43|41016.95
00:21:44|41016.95
00:21:45|41016.95
00:21:46|41016.95
00:21:47|41016.95
00:21:48|41016.95
00:21:49|41016.95
00:21:50|41016.95
00:21:51|41016.95
00:21:52|41016.95
00:21:53|41017.05
00:21:54|41017.05
00:21:56|41017.05
00:21:56|41017.05
00:21:57|41017.05
00:21:58|41017.05
00:21:59|41017.05
00:22:00|41017.05
00:22:02|41009.72
00:22:03|41009.72
00:22:04|41009.72
00:22:05|41009.72
00:22:06|41013.84
00:22:07|41013.84
00:22:08|41013.84
00:22:09|41016.77
00:22:10|41016.77
00:22:11|41016.77
00:22:12|41016.77
00:22:13|41016.77
00:22:14|41016.77
00:22:15|41021.72
00:22:16|41021.72
00:22:17|41021.72
00:22:17|41021.71
00:22:19|41025.86
00:22:20|41025.86
00:22:21|41025.86
00:22:21|41025.86
00:22:22|41028.74
00:22:24|41022.02
00:22:25|41022.02
00:22:26|41022.02
00:22:27|41022.02
00:22:28|41022.02
00:22:29|41022.02
00:22:30|41019.13
00:22:31|41027.42
00:22:32|41027.42
00:22:33|41024.68
00:22:34|41024.68
00:22:35|41024.68
00:22:36|41024.68
00:22:37|41024.68
00:22:38|41024.68
00:22:39|41024.68
00:22:40|41024.68
00:22:41|41024.68
00:22:42|41024.68
00:22:43|41024.68
00:22:44|41020.3
00:22:45|41020.3
00:22:46|41020.3
00:22:47|41020.3
00:22:48|41020.3
00:22:49|41020.3
00:22:50|41020.3
00:22:51|41024.05
00:22:52|41030.24
00:22:53|41039.61
00:22:54|41039.61
00:22:55|41039.61
00:22:57|41041.91
00:22:57|41049.98
00:22:58|41049.98
00:22:59|41049.98
00:23:00|41047.65
00:23:01|41047.65
00:23:02|41047.65
00:23:03|41047.65
00:23:04|41047.65
00:23:05|41037.64
00:23:06|41037.64
00:23:07|41037.64
00:23:08|41038.31
00:23:09|41038.31
00:23:10|41042.4
00:23:12|41042.4
00:23:12|41042.4
00:23:13|41044.6
00:23:15|41044.6
00:23:15|41044.6
00:23:16|41044.6
00:23:17|41044.6
00:23:18|41044.6
00:23:19|41044.6
00:23:21|41044.6
00:23:21|41044.6
00:23:23|41044.6
00:23:23|41044.6
00:23:24|41044.6
00:23:25|41044.6
00:23:26|41044.6
00:23:27|41044.6
00:23:28|41044.6
00:23:29|41044.6
00:23:31|41044.6
00:23:31|41044.6
00:23:32|41044.6
00:23:34|41044.6
00:23:34|41044.6
00:23:35|41044.6
00:23:36|41044.6
00:23:37|41044.6
00:23:38|41044.6
00:23:39|41044.6
00:23:40|41044.6
00:23:41|41044.6
00:23:42|41044.6
00:23:44|41044.6
00:23:44|41044.6
00:23:45|41044.6
00:23:46|41044.6
00:23:47|41044.6
00:23:48|41044.6
00:23:49|41044.6
00:23:51|41039.51
00:23:51|41039.51
00:23:52|41042.69
00:23:54|41042.69
00:23:54|41042.69
00:23:56|41042.69
00:23:56|41042.69
00:23:58|41040.1
00:23:59|41039.79
00:24:00|41030.97
00:24:01|41030.97
00:24:02|41037.82
00:24:03|41037.82
00:24:05|41037.82
00:24:05|41037.82
00:24:06|41037.82
00:24:07|41037.82
00:24:08|41037.82
00:24:09|41037.82
00:24:10|41031.08
00:24:11|41032.28
00:24:12|41032.28
00:24:13|41032.28
00:24:14|41032.28
00:24:15|41032.28
00:24:16|41032.28
00:24:17|41032.28
00:24:18|41032.28
00:24:19|41032.28
00:24:20|41032.28
00:24:21|41038.37
00:24:22|41038.37
00:24:23|41038.37
00:24:24|41038.37
00:24:25|41038.37
00:24:26|41038.37
00:24:27|41045.31
00:24:28|41045.31
00:24:29|41056.94
00:24:30|41056.94
00:24:31|41056.94
00:24:32|41056.94
00:24:33|41056.94
00:24:34|41051.66
00:24:35|41051.66
00:24:36|41051.82
00:24:37|41051.82
00:24:38|41051.82
00:24:39|41051.82
00:24:40|41051.82
00:24:41|41051.82
00:24:42|41051.82
00:24:43|41051.82
00:24:44|41051.82
00:24:45|41051.82
00:24:46|41051.82
00:24:47|41051.82
00:24:48|41051.82
00:24:49|41051.82
00:24:50|41051.82
00:24:51|41051.82
00:24:52|41006.63
00:24:53|41006.63
00:24:54|41002.94
00:24:55|41010.68
00:24:56|41008.68
00:24:57|41008.68
00:24:58|41008.68
00:25:00|41005.54
00:25:00|41005.54
00:25:02|41008.68
00:25:03|41008.68
00:25:04|41008.68
00:25:06|41017.67
00:25:06|41017.67
00:25:07|41017.67
00:25:08|41017.67
00:25:09|41017.67
00:25:10|41010.53
00:25:11|41010.53
00:25:12|41010.53
00:25:13|41010.53
00:25:15|41010.53
00:25:15|41010.53
00:25:16|41010.53
00:25:17|41010.53
00:25:18|41010.53
00:25:19|41010.53
00:25:20|41010.53
00:25:21|41010.53
00:25:22|41010.53
00:25:24|41015.81
00:25:24|41015.81
00:25:25|41015.81
00:25:27|41015.81
00:25:27|41015.81
00:25:28|41015.81
00:25:30|41017.45
00:25:30|41017.45
00:25:31|41017.45
00:25:32|41017.45
00:25:33|41019.62
00:25:34|41030.46
00:25:35|41030.46
00:25:36|41030.46
00:25:37|41030.46
00:25:38|41040.32
00:25:40|41040.33
00:25:40|41040.33
00:25:41|41040.33
00:25:43|41040.33
00:25:43|41040.33
00:25:44|41036.38
00:25:45|41036.38
00:25:47|41040.31
00:25:47|41040.31
00:25:48|41040.31
00:25:49|41040.31
00:25:50|41040.31
00:25:51|41040.31
00:25:53|41040.29
00:25:53|41040.29
00:25:54|41040.29
00:25:55|41040.29
00:25:56|41040.29
00:25:57|41040.29
00:25:59|41040.29
00:26:00|41040.29
00:26:01|41040.29
00:26:02|41040.29
00:26:03|41040.29
00:26:04|41040.29
00:26:06|41040.3
00:26:06|41040.3
00:26:07|41040.3
00:26:08|41030.61
00:26:09|41030.61
00:26:10|41030.61
00:26:11|41030.61
00:26:12|41030.61
00:26:13|41030.61
00:26:15|41030.61
00:26:15|41040.3
00:26:17|41040.3
00:26:17|41040.3
00:26:18|41040.3
00:26:20|41040.3
00:26:21|41040.3
00:26:21|41040.3
00:26:22|41040.3
00:26:24|41040.3
00:26:24|41040.3
00:26:25|41040.3
00:26:27|41040.3
00:26:28|41040.3
00:26:28|41040.3
00:26:29|41040.3
00:26:30|41040.3
00:26:31|41040.3
00:26:32|41040.3
00:26:33|41040.3
00:26:34|41040.3
00:26:36|41040.3
00:26:36|41040.3
00:26:37|41040.3
00:26:38|41040.3
00:26:39|41040.3
00:26:40|41040.3
00:26:41|41040.31
00:26:43|41040.31
00:26:44|41040.31
00:26:45|41040.31
00:26:45|41040.31
00:26:46|41040.31
00:26:48|41040.31
00:26:49|41040.31
00:26:49|41040.31
00:26:50|41040.3
00:26:52|41040.3
00:26:52|41040.3
00:26:53|41040.3
00:26:54|41040.3
00:26:56|41040.31
00:26:57|41040.31
00:26:57|41040.31
00:26:59|41040.31
00:27:00|41040.31
00:27:01|41040.31
00:27:03|41040.31
00:27:04|41023.01
00:27:04|41020.49
00:27:06|41013.75
00:27:06|41013.3
00:27:08|41010.55
00:27:09|41010.48
00:27:10|41010.48
00:27:10|41010.48
00:27:11|41010.48
00:27:12|41010.52
00:27:13|41010.52
00:27:14|41010.52
00:27:15|41019.33
00:27:16|41026.91
00:27:18|41029.54
00:27:19|41029.54
00:27:19|41029.54
00:27:21|41029.54
00:27:21|41029.54
00:27:22|41029.54
00:27:24|41029.54
00:27:25|41029.54
00:27:26|41029.54
00:27:26|41038.88
00:27:28|41038.88
00:27:29|41038.88
00:27:29|41038.88
00:27:30|41047.47
00:27:32|41044.68
00:27:33|41044.68
00:27:34|41044.68
00:27:35|41044.68
00:27:35|41043.4
00:27:37|41035.94
00:27:38|41035.94
00:27:38|41035.94
00:27:40|41035.94
00:27:40|41040.84
00:27:42|41040.84
00:27:42|41040.84
00:27:44|41040.85
00:27:44|41040.85
00:27:46|41040.85
00:27:47|41040.85
00:27:48|41040.85
00:27:49|41042.24
00:27:50|41043.19
00:27:50|41014.91
00:27:52|41014.91
00:27:52|41005.62
00:27:54|41005.32
00:27:54|41005.32
00:27:56|41005.32
00:27:56|41005.32
00:27:58|41005.32
00:27:58|41005.32
00:27:59|41005.32
00:28:01|41009.7
00:28:03|41009.7
00:28:04|41009.7
00:28:05|41008.53
00:28:06|41008.53
00:28:07|41008.53
00:28:08|41008.53
00:28:09|41009.2
00:28:10|41009.2
00:28:11|41012.98
00:28:12|41012.98
00:28:13|41011.14
00:28:14|41011.14
00:28:15|41011.14
00:28:16|41011.14
00:28:17|41011.14
00:28:18|41011.14
00:28:19|41011.14
00:28:20|41013.45
00:28:21|41013.45
00:28:22|41013.45
00:28:23|41013.45
00:28:24|41013.45
00:28:25|41015.12
00:28:25|41015.12
00:28:27|41015.12
00:28:28|41015.12
00:28:29|41015.12
00:28:30|41015.12
00:28:31|41015.12
00:28:32|41009.64
00:28:33|41009.64
00:28:34|41000.01
00:28:35|41000.01
00:28:36|41000.01
00:28:37|41000.01
00:28:38|41000.01
00:28:39|41000.01
00:28:40|41002.99
00:28:41|41002.99
00:28:42|41002.99
00:28:43|41002.31
00:28:44|41002.35
00:28:45|41002.35
00:28:46|41002.35
00:28:47|41002.35
00:28:48|41002.35
00:28:49|41002.35
00:28:50|41002.35
00:28:51|41002.35
00:28:52|41009.2
00:28:53|41009.2
00:28:54|41009.2
00:28:55|41009.2
00:28:56|41009.2
00:28:57|41009.2
00:28:58|41009.2
00:28:59|41009.2
00:29:00|41009.2
00:29:01|41009.2
00:29:03|41009.2
00:29:03|41009.2
00:29:04|41009.2
00:29:05|41017.7
00:29:07|41011.23
00:29:08|41011.23
00:29:09|41011.23
00:29:10|41011.23
00:29:10|41024.6
00:29:12|41040.04
00:29:13|41040.04
00:29:14|41040.04
00:29:15|41040.04
00:29:17|41039.56
00:29:17|41039.56
00:29:18|41039.56
00:29:19|41037.29
00:29:20|41036.87
00:29:21|41036.87
00:29:22|41030.08
00:29:23|41032.03
00:29:24|41032.03
00:29:25|41031.83
00:29:26|41031.33
00:29:27|41031.33
00:29:28|41031.33
00:29:29|41031.33
00:29:30|41030.2
00:29:31|41030.36
00:29:32|41030.36
00:29:33|41030.36
00:29:34|41031.13
00:29:35|41018.25
00:29:37|41018.25
00:29:37|41022.67
00:29:38|41022.67
00:29:39|41022.67
00:29:40|41022.67
00:29:41|41018.52
00:29:42|41018.52
00:29:43|41017.23
00:29:44|41017.23
00:29:45|41017.23
00:29:46|41017.23
00:29:47|41017.54
00:29:48|41017.54
00:29:49|41019.
00:29:50|41019.
00:29:51|41019.
00:29:52|41019.
00:29:53|41021.92
00:29:54|41021.92
00:29:55|41021.92
00:29:56|41021.92
00:29:57|41021.92
00:29:58|41030.85
00:30:00|41030.85
00:30:00|41030.85
00:30:01|41030.85
00:30:03|41030.85
00:30:04|41030.85
00:30:05|41030.85
00:30:06|41030.85
00:30:07|41038.7
00:30:08|41038.7
00:30:09|41038.7
00:30:10|41038.7
00:30:11|41038.7
00:30:12|41038.7
00:30:13|41034.16
00:30:14|41034.16
00:30:15|41034.16
00:30:16|41034.16
00:30:17|41037.04
00:30:18|41044.72
00:30:19|41037.12
00:30:20|41037.12
00:30:21|41054.17
00:30:22|41054.17
00:30:23|41054.17
00:30:24|41054.17
00:30:25|41054.17
00:30:26|41043.16
00:30:27|41043.16
00:30:28|41043.16
00:30:29|41043.16
00:30:30|41043.16
00:30:31|41043.16
00:30:32|41039.37
00:30:33|41039.37
00:30:34|41039.37
00:30:35|41039.37
00:30:36|41039.37
00:30:37|41039.37
00:30:38|41042.63
00:30:39|41042.63
00:30:40|41040.52
00:30:41|41051.
00:30:42|41051.
00:30:43|41051.
00:30:44|41051.
00:30:46|41051.
00:30:46|41051.
00:30:47|41051.
00:30:48|41051.
00:30:49|41051.
00:30:50|41050.98
00:30:51|41050.98
00:30:52|41050.98
00:30:53|41050.98
00:30:54|41050.98
00:30:55|41040.65
00:30:56|41034.1
00:30:57|41018.69
00:30:58|41018.69
00:30:59|41018.69
00:31:00|41018.69
00:31:01|41011.59
00:31:02|41009.83
00:31:04|41009.83
00:31:05|41009.83
00:31:06|41009.83
00:31:07|41009.83
00:31:08|41003.88
00:31:10|41008.49
00:31:10|41006.36
00:31:11|41006.36
00:31:12|41006.36
00:31:13|41006.36
00:31:14|41006.36
00:31:15|41006.94
00:31:16|41006.94
00:31:17|41006.98
00:31:18|41006.98
00:31:19|41006.98
00:31:20|41002.87
00:31:21|41002.87
00:31:22|41005.42
00:31:23|41005.34
00:31:24|41005.34
00:31:25|41005.34
00:31:26|41005.34
00:31:27|41000.01
00:31:28|41000.01
00:31:29|41000.01
00:31:30|41000.01
00:31:31|41000.01
00:31:32|41000.01
00:31:33|41000.
00:31:34|40992.78
00:31:35|40992.78
00:31:36|40992.78
00:31:37|40992.78
00:31:38|40979.6
00:31:39|40979.6
00:31:40|40979.6
00:31:41|40979.36
00:31:42|40979.36
00:31:43|40979.36
00:31:44|40979.36
00:31:45|40977.56
00:31:46|40977.56
00:31:47|40977.56
00:31:48|40977.56
00:31:49|40977.56
00:31:50|40977.56
00:31:51|40977.56
00:31:52|40977.56
00:31:53|40977.56
00:31:54|40977.56
00:31:55|40977.56
00:31:56|40977.56
00:31:57|40977.56
00:31:58|40977.56
00:31:59|40977.56
00:32:00|40977.56
00:32:01|40977.56
00:32:02|40977.22
00:32:03|40977.22
00:32:05|40977.56
00:32:06|40977.56
00:32:07|40977.56
00:32:08|40977.56
00:32:08|40977.56
00:32:10|40977.56
00:32:11|40977.56
00:32:12|40977.56
00:32:13|40977.56
00:32:14|40977.56
00:32:15|40977.56
00:32:16|40977.56
00:32:16|40977.56
00:32:18|40977.56
00:32:19|40977.56
00:32:19|40977.56
00:32:21|40977.56
00:32:22|40977.56
00:32:23|40977.56
00:32:24|40977.56
00:32:25|40986.5
00:32:26|40986.5
00:32:27|40986.5
00:32:28|40986.5
00:32:29|40986.49
00:32:30|40991.24
00:32:31|40991.24
00:32:32|40991.23
00:32:33|40976.99
00:32:34|40967.1
00:32:35|40967.1
00:32:36|40969.41
00:32:37|40969.41
00:32:38|40974.95
00:32:39|40974.95
00:32:40|40974.95
00:32:41|40974.95
00:32:42|40974.95
00:32:43|40974.95
00:32:44|40974.95
00:32:45|40974.95
00:32:46|40968.39
00:32:47|40973.6
00:32:48|40973.54
00:32:50|40974.94
00:32:50|40974.94
00:32:51|40974.94
00:32:52|40973.24
00:32:53|40973.24
00:32:54|40974.47
00:32:55|40974.47
00:32:56|40974.47
00:32:57|40974.47
00:32:58|40974.47
00:32:59|40974.47
00:33:00|40979.8
00:33:01|40979.8
00:33:02|40983.7
00:33:03|40983.7
00:33:04|40983.7
00:33:05|40983.7
00:33:07|40983.7
00:33:08|40983.7
00:33:09|40983.7
00:33:09|40983.7
00:33:11|40983.7
00:33:12|40983.7
00:33:12|40983.7
00:33:14|40985.83
00:33:14|40985.83
00:33:16|40985.83
00:33:17|40985.83
00:33:17|40978.6
00:33:18|40957.91
00:33:19|40953.57
00:33:21|40947.28
00:33:22|40947.28
00:33:22|40947.28
00:33:23|40947.28
00:33:24|40947.28
00:33:25|40947.28
00:33:26|40955.79
00:33:27|40949.88
00:33:29|40949.88
00:33:29|40949.88
00:33:31|40949.88
00:33:31|40949.88
00:33:33|40949.88
00:33:34|40957.13
00:33:34|40957.13
00:33:35|40957.13
00:33:37|40957.13
00:33:37|40957.13
00:33:39|40953.98
00:33:40|40953.98
00:33:41|40953.98
00:33:42|40953.98
00:33:43|40953.98
00:33:44|40953.98
00:33:44|40953.98
00:33:46|40953.98
00:33:47|40953.98
00:33:48|40953.98
00:33:49|40951.71
00:33:49|40951.71
00:33:51|40951.71
00:33:52|40951.71
00:33:53|40951.71
00:33:54|40951.71
00:33:54|40951.71
00:33:55|40951.71
00:33:57|40951.71
00:33:58|40951.71
00:33:58|40951.71
00:33:59|40951.71
00:34:01|40951.71
00:34:02|40951.71
00:34:02|40951.71
00:34:04|40951.71
00:34:04|40951.71
00:34:05|40951.71
00:34:07|40951.71
00:34:09|40951.71
00:34:09|40958.43
00:34:10|40958.43
00:34:11|40958.43
00:34:12|40958.43
00:34:13|40958.43
00:34:14|40958.43
00:34:15|40958.43
00:34:16|40958.43
00:34:17|40958.43
00:34:18|40958.43
00:34:19|40958.43
00:34:20|40958.43
00:34:21|40958.43
00:34:22|40958.43
00:34:23|40958.43
00:34:24|40958.43
00:34:25|40941.91
00:34:26|40941.91
00:34:27|40941.91
00:34:28|40941.91
00:34:29|40941.91
00:34:30|40942.95
00:34:31|40942.04
00:34:32|40942.04
00:34:33|40942.04
00:34:34|40942.04
00:34:35|40942.04
00:34:36|40942.04
00:34:37|40942.04
00:34:38|40939.09
00:34:39|40939.08
00:34:40|40939.08
00:34:41|40939.18
00:34:43|40939.18
00:34:43|40939.18
00:34:44|40939.18
00:34:46|40939.09
00:34:46|40939.09
00:34:47|40939.09
00:34:49|40939.09
00:34:50|40953.58
00:34:50|40953.58
00:34:51|40953.58
00:34:52|40953.58
00:34:53|40953.58
00:34:54|40942.59
00:34:55|40942.59
00:34:56|40942.32
00:34:57|40942.33
00:34:59|40942.33
00:34:59|40942.33
00:35:00|40944.3
00:35:01|40944.3
00:35:02|40944.3
00:35:03|40944.3
00:35:04|40944.3
00:35:05|40944.3
00:35:06|40942.36
00:35:08|40942.36
00:35:09|40942.36
00:35:10|40939.08
00:35:11|40939.08
00:35:12|40939.08
00:35:13|40939.07
00:35:14|40939.07
00:35:15|40939.07
00:35:16|40938.52
00:35:17|40938.52
00:35:18|40938.52
00:35:19|40938.52
00:35:20|40938.52
00:35:21|40936.42
00:35:22|40936.42
00:35:23|40936.42
00:35:24|40936.42
00:35:25|40936.42
00:35:26|40936.42
00:35:27|40936.42
00:35:28|40936.42
00:35:29|40936.42
00:35:30|40932.29
00:35:31|40933.18
00:35:32|40933.18
00:35:33|40933.18
00:35:34|40933.18
00:35:35|40933.18
00:35:36|40933.18
00:35:37|40935.03
00:35:38|40935.03
00:35:39|40935.03
00:35:40|40935.03
00:35:41|40932.43
00:35:42|40928.7
00:35:43|40928.7
00:35:44|40928.7
00:35:45|40928.7
00:35:46|40928.7
00:35:47|40928.7
00:35:48|40928.7
00:35:49|40928.7
00:35:50|40928.7
00:35:51|40928.7
00:35:52|40928.7
00:35:53|40923.08
00:35:54|40923.08
00:35:55|40923.07
00:35:56|40923.07
00:35:57|40920.8
00:35:58|40919.54
00:35:59|40919.54
00:36:00|40913.59
00:36:01|40913.59
00:36:02|40922.82
00:36:03|40923.19
00:36:04|40922.8
00:36:05|40929.33
00:36:06|40936.11
00:36:07|40936.11
00:36:08|40936.11
00:36:10|40940.68
00:36:11|40940.68
00:36:12|40934.96
00:36:13|40934.96
00:36:13|40934.96
00:36:15|40934.96
00:36:16|40934.96
00:36:17|40934.96
00:36:17|40916.22
00:36:19|40916.22
00:36:20|40916.22
00:36:21|40920.73
00:36:21|40920.73
00:36:23|40920.73
00:36:24|40920.73
00:36:25|40920.73
00:36:26|40920.73
00:36:26|40920.73
00:36:28|40918.85
00:36:29|40919.64
00:36:30|40919.64
00:36:31|40919.64
00:36:32|40919.63
00:36:33|40919.63
00:36:34|40919.63
00:36:34|40919.64
00:36:36|40919.64
00:36:37|40919.64
00:36:37|40919.64
00:36:39|40919.64
00:36:40|40922.29
00:36:41|40922.29
00:36:42|40922.29
00:36:42|40922.29
00:36:44|40922.29
00:36:44|40928.35
00:36:46|40928.35
00:36:46|40928.35
00:36:48|40926.39
00:36:49|40926.39
00:36:50|40926.39
00:36:51|40926.39
00:36:52|40926.39
00:36:52|40926.39
00:36:53|40926.39
00:36:55|40928.63
00:36:56|40928.85
00:36:56|40928.85
00:36:57|40928.85
00:36:58|40927.39
00:37:00|40927.39
00:37:01|40913.59
00:37:02|40913.59
00:37:03|40913.59
00:37:04|40913.59
00:37:05|40913.59
00:37:06|40913.59
00:37:07|40913.59
00:37:08|40913.59
00:37:08|40913.59
00:37:10|40913.59
00:37:12|40914.31
00:37:13|40914.31
00:37:14|40914.31
00:37:15|40914.29
00:37:16|40914.3
00:37:17|40914.3
00:37:18|40914.3
00:37:19|40914.3
00:37:20|40929.17
00:37:21|40929.17
00:37:22|40929.17
00:37:23|40929.17
00:37:24|40929.17
00:37:25|40929.17
00:37:26|40929.17
00:37:27|40929.17
00:37:28|40925.75
00:37:29|40927.87
00:37:30|40927.87
00:37:31|40931.2
00:37:32|40924.82
00:37:33|40924.82
00:37:34|40924.82
00:37:35|40924.82
00:37:37|40928.83
00:37:37|40928.83
00:37:38|40928.83
00:37:39|40934.21
00:37:40|40934.21
00:37:41|40934.21
00:37:42|40937.07
00:37:43|40937.07
00:37:44|40937.07
00:37:45|40934.76
00:37:46|40934.76
00:37:47|40934.76
00:37:48|40934.76
00:37:49|40934.1
00:37:50|40936.51
00:37:51|40936.51
00:37:52|40936.51
00:37:53|40936.51
00:37:54|40936.51
00:37:55|40936.51
00:37:56|40936.51
00:37:57|40936.51
00:37:58|40936.51
00:37:59|40936.51
00:38:00|40936.51
00:38:01|40936.51
00:38:02|40936.51
00:38:04|40935.87
00:38:04|40935.87
00:38:05|40935.87
00:38:06|40935.87
00:38:07|40935.87
00:38:08|40935.87
00:38:10|40935.36
00:38:10|40935.37
00:38:12|40935.37
00:38:13|40935.37
00:38:14|40935.37
00:38:15|40935.37
00:38:16|40943.41
00:38:18|40943.41
00:38:18|40943.41
00:38:19|40940.3
00:38:20|40940.3
00:38:21|40940.3
00:38:22|40941.57
00:38:23|40941.57
00:38:24|40941.57
00:38:25|40941.57
00:38:26|40939.72
00:38:27|40939.72
00:38:28|40939.72
00:38:29|40939.72
00:38:30|40939.72
00:38:31|40933.85
00:38:32|40926.26
00:38:33|40926.26
00:38:34|40926.26
00:38:35|40926.26
00:38:37|40926.26
00:38:37|40926.26
00:38:38|40926.26
00:38:39|40926.26
00:38:41|40925.95
00:38:41|40925.95
00:38:42|40918.41
00:38:44|40920.23
00:38:45|40928.78
00:38:45|40928.78
00:38:46|40928.78
00:38:47|40928.78
00:38:48|40928.78
00:38:49|40928.78
00:38:50|40928.78
00:38:51|40928.78
00:38:52|40928.78
00:38:54|40928.78
00:38:54|40923.14
00:38:55|40926.38
00:38:56|40926.38
00:38:57|40926.38
00:38:58|40926.38
00:38:59|40926.38
00:39:00|40924.94
00:39:01|40924.94
00:39:02|40924.94
00:39:03|40924.94
00:39:04|40924.94
00:39:05|40924.94
00:39:06|40924.94
00:39:07|40924.94
00:39:09|40924.94
00:39:10|40924.94
00:39:11|40924.94
00:39:12|40918.64
00:39:14|40918.64
00:39:15|40913.59
00:39:15|40913.59
00:39:16|40913.59
00:39:17|40913.59
00:39:18|40913.58
00:39:19|40913.58
00:39:21|40913.58
00:39:21|40903.13
00:39:22|40903.13
00:39:23|40903.13
00:39:24|40900.
00:39:25|40900.
00:39:26|40900.
00:39:27|40900.
00:39:28|40900.
00:39:30|40900.
00:39:31|40897.87
00:39:31|40897.09
00:39:32|40903.03
00:39:33|40907.16
00:39:35|40907.16
00:39:35|40899.26
00:39:36|40899.26
00:39:38|40899.26
00:39:38|40899.26
00:39:39|40899.26
00:39:40|40899.26
00:39:41|40899.26
00:39:42|40899.26
00:39:43|40899.26
00:39:44|40899.26
00:39:45|40897.09
00:39:47|40897.09
00:39:47|40897.08
00:39:48|40895.83
00:39:49|40895.14
00:39:51|40894.78
00:39:51|40894.78
00:39:53|40894.78
00:39:53|40894.78
00:39:54|40894.78
00:39:56|40894.78
00:39:56|40894.78
00:39:57|40894.78
00:39:58|40894.78
00:39:59|40894.78
00:40:01|40897.02
00:40:01|40897.02
00:40:02|40893.78
00:40:04|40893.78
00:40:04|40897.77
00:40:05|40897.78
00:40:06|40897.77
00:40:07|40888.6
00:40:08|40888.61
00:40:10|40882.96
00:40:10|40881.83
00:40:11|40881.83
00:40:12|40879.59
00:40:14|40879.59
00:40:15|40878.6
00:40:17|40878.6
00:40:17|40878.45
00:40:18|40875.
00:40:19|40875.
00:40:20|40875.
00:40:22|40867.64
00:40:23|40867.64
00:40:23|40867.64
00:40:25|40867.64
00:40:26|40867.64
00:40:26|40871.29
00:40:28|40878.28
00:40:28|40880.46
00:40:29|40880.46
00:40:30|40880.46
00:40:31|40890.41
00:40:32|40888.56
00:40:33|40885.24
00:40:35|40885.25
00:40:35|40885.25
00:40:36|40885.25
00:40:37|40885.25
00:40:39|40885.25
00:40:39|40885.25
00:40:40|40885.25
00:40:41|40882.91
00:40:42|40882.91
00:40:43|40882.91
00:40:45|40882.91
00:40:45|40882.91
00:40:46|40882.91
00:40:47|40882.91
00:40:48|40873.16
00:40:50|40873.17
00:40:50|40873.17
00:40:51|40881.29
00:40:52|40881.29
00:40:54|40881.29
00:40:54|40881.29
00:40:56|40881.29
00:40:57|40881.39
00:40:58|40879.95
00:40:58|40879.96
00:40:59|40879.96
00:41:00|40879.96
00:41:01|40879.96
00:41:02|40879.96
00:41:03|40879.96
00:41:04|40879.96
00:41:05|40882.89
00:41:06|40903.
00:41:07|40903.
00:41:08|40903.
00:41:09|40903.
00:41:10|40900.66
00:41:12|40900.66
00:41:13|40900.66
00:41:14|40900.66
00:41:15|40900.66
00:41:16|40905.1
00:41:17|40900.63
00:41:17|40894.47
00:41:19|40894.47
00:41:20|40894.47
00:41:20|40894.47
00:41:22|40894.47
00:41:23|40894.47
00:41:23|40894.47
00:41:24|40894.47
00:41:26|40882.91
00:41:26|40881.73
00:41:27|40881.73
00:41:29|40881.73
00:41:29|40881.74
00:41:30|40881.74
00:41:31|40881.74
00:41:33|40881.74
00:41:33|40885.31
00:41:35|40885.31
00:41:35|40885.31
00:41:37|40885.31
00:41:37|40885.31
00:41:38|40891.49
00:41:39|40891.49
00:41:40|40888.27
00:41:42|40885.31
00:41:42|40881.74
00:41:43|40881.75
00:41:44|40871.52
00:41:45|40867.64
00:41:46|40878.76
00:41:48|40878.76
00:41:49|40875.39
00:41:49|40875.39
00:41:50|40875.39
00:41:52|40885.11
00:41:52|40885.1
00:41:54|40885.09
00:41:54|40885.09
00:41:55|40875.67
00:41:57|40875.67
00:41:58|40875.67
00:41:58|40875.67
00:41:59|40875.67
00:42:00|40875.67
00:42:01|40884.99
00:42:02|40884.99
00:42:03|40884.99
00:42:04|40884.99
00:42:05|40885.38
00:42:06|40885.
00:42:08|40885.
00:42:08|40885.48
00:42:09|40885.48
00:42:11|40885.
00:42:12|40885.
00:42:12|40885.
00:42:13|40885.
00:42:15|40885.
00:42:16|40885.
00:42:17|40885.
00:42:19|40885.
00:42:19|40885.
00:42:21|40885.
00:42:21|40885.
00:42:22|40885.
00:42:23|40885.
00:42:25|40885.
00:42:25|40885.
00:42:26|40885.
00:42:28|40885.
00:42:29|40885.
00:42:30|40885.
00:42:30|40887.62
00:42:32|40887.62
00:42:33|40887.62
00:42:33|40885.
00:42:34|40885.
00:42:35|40885.
00:42:36|40885.
00:42:38|40885.
00:42:38|40885.
00:42:40|40885.
00:42:40|40885.
00:42:41|40880.91
00:42:43|40880.91
00:42:43|40880.91
00:42:44|40880.91
00:42:45|40880.91
00:42:46|40880.91
00:42:47|40880.91
00:42:48|40880.91
00:42:49|40880.91
00:42:50|40880.91
00:42:51|40880.91
00:42:52|40880.91
00:42:54|40880.91
00:42:54|40883.48
00:42:55|40883.52
00:42:56|40883.52
00:42:58|40889.55
00:42:58|40883.47
00:42:59|40883.47
00:43:01|40883.47
00:43:01|40883.47
00:43:02|40883.47
00:43:03|40883.47
00:43:05|40876.34
00:43:06|40875.92
00:43:07|40875.92
00:43:08|40877.65
00:43:09|40872.13
00:43:10|40867.65
00:43:11|40867.65
00:43:12|40867.65
00:43:13|40867.65
00:43:13|40867.64
00:43:15|40867.64
00:43:16|40867.64
00:43:17|40867.64
00:43:18|40867.65
00:43:19|40867.65
00:43:20|40867.65
00:43:21|40867.64
00:43:22|40867.64
00:43:23|40867.64
00:43:24|40867.64
00:43:25|40867.63
00:43:26|40867.63
00:43:27|40867.63
00:43:28|40867.63
00:43:29|40867.63
00:43:30|40864.28
00:43:31|40861.1
00:43:32|40861.1
00:43:33|40861.1
00:43:34|40861.1
00:43:36|40861.1
00:43:36|40861.1
00:43:37|40861.05
00:43:38|40861.05
00:43:39|40861.05
00:43:40|40861.05
00:43:41|40861.05
00:43:42|40861.05
00:43:43|40840.57
00:43:44|40852.03
00:43:45|40869.95
00:43:46|40875.7
00:43:47|40888.61
00:43:49|40873.67
00:43:49|40873.68
00:43:50|40873.68
00:43:51|40873.68
00:43:52|40873.68
00:43:53|40869.87
00:43:54|40869.88
00:43:55|40854.49
00:43:56|40852.43
00:43:57|40852.43
00:43:58|40852.43
00:43:59|40852.43
00:44:00|40852.43
00:44:01|40849.65
00:44:02|40850.07
00:44:03|40850.07
00:44:04|40850.07
00:44:05|40850.07
00:44:06|40850.07
00:44:07|40842.16
00:44:08|40842.16
00:44:10|40842.16
00:44:11|40837.71
00:44:11|40845.16
00:44:13|40845.16
00:44:13|40845.15
00:44:15|40845.15
00:44:16|40845.15
00:44:17|40843.57
00:44:18|40843.57
00:44:19|40818.9
00:44:20|40818.9
00:44:22|40852.77
00:44:23|40846.87
00:44:23|40846.87
00:44:25|40840.31
00:44:26|40837.59
00:44:27|40837.59
00:44:28|40837.59
00:44:29|40836.76
00:44:30|40836.76
00:44:32|40845.71
00:44:32|40845.71
00:44:33|40845.71
00:44:34|40845.71
00:44:36|40845.71
00:44:36|40833.56
00:44:38|40833.56
00:44:38|40837.53
00:44:39|40833.45
00:44:40|40833.45
00:44:41|40833.45
00:44:42|40833.45
00:44:43|40834.65
00:44:44|40831.86
00:44:45|40831.86
00:44:46|40825.58
00:44:47|40825.58
00:44:48|40825.58
00:44:50|40825.58
00:44:50|40809.05
00:44:51|40823.58
00:44:52|40831.74
00:44:53|40831.74
00:44:54|40831.74
00:44:56|40831.74
00:44:56|40831.74
00:44:57|40831.74
00:44:59|40831.74
00:44:59|40831.74
00:45:00|40831.74
00:45:01|40831.74
00:45:02|40818.52
00:45:03|40818.52
00:45:04|40816.7
00:45:05|40820.04
00:45:06|40820.03
00:45:07|40820.54
00:45:08|40822.34
00:45:09|40822.34
00:45:10|40822.34
00:45:11|40830.14
00:45:12|40830.14
00:45:13|40833.38
00:45:14|40838.03
00:45:15|40838.03
00:45:16|40838.03
00:45:18|40838.03
00:45:18|40838.03
00:45:20|40845.71
00:45:21|40845.71
00:45:22|40859.67
00:45:23|40859.67
00:45:24|40854.89
00:45:25|40854.89
00:45:27|40861.53
00:45:27|40861.53
00:45:28|40861.53
00:45:29|40861.53
00:45:30|40861.53
00:45:31|40867.58
00:45:32|40867.58
00:45:33|40867.58
00:45:34|40867.58
00:45:35|40869.34
00:45:36|40869.34
00:45:37|40869.34
00:45:38|40869.34
00:45:39|40873.67
00:45:40|40873.67
00:45:41|40873.67
00:45:42|40880.59
00:45:43|40880.59
00:45:44|40880.67
00:45:45|40880.67
00:45:46|40880.67
00:45:47|40876.11
00:45:48|40876.11
00:45:49|40876.11
00:45:50|40876.11
00:45:51|40876.11
00:45:52|40884.4
00:45:53|40872.02
00:45:54|40872.02
00:45:55|40872.02
00:45:56|40872.02
00:45:57|40872.02
00:45:58|40873.61
00:45:59|40871.34
00:46:00|40871.34
00:46:01|40865.17
00:46:02|40863.54
00:46:03|40861.12
00:46:04|40855.36
00:46:05|40855.36
00:46:06|40855.36
00:46:07|40855.36
00:46:09|40855.43
00:46:09|40864.31
00:46:11|40864.31
00:46:12|40864.31
00:46:13|40864.31
00:46:14|40864.31
00:46:15|40864.31
00:46:15|40864.31
00:46:17|40864.31
00:46:17|40860.05
00:46:19|40856.3
00:46:21|40856.3
00:46:22|40856.3
00:46:23|40855.67
00:46:24|40829.14
00:46:24|40829.14
00:46:26|40829.14
00:46:27|40829.14
00:46:28|40842.06
00:46:29|40842.06
00:46:30|40842.06
00:46:31|40842.06
00:46:33|40842.06
00:46:33|40842.06
00:46:34|40831.24
00:46:35|40831.24
00:46:36|40831.24
00:46:37|40831.24
00:46:38|40831.24
00:46:39|40831.24
00:46:40|40831.24
00:46:41|40831.24
00:46:42|40831.24
00:46:43|40831.24
00:46:44|40816.69
00:46:45|40810.66
00:46:46|40804.28
00:46:47|40806.71
00:46:48|40806.71
00:46:49|40804.08
00:46:50|40803.45
00:46:51|40802.64
00:46:52|40802.64
00:46:53|40802.64
00:46:54|40803.42
00:46:55|40811.26
00:46:56|40808.67
00:46:58|40801.75
00:46:59|40801.75
00:47:00|40801.75
00:47:00|40801.75
00:47:01|40801.75
00:47:02|40801.75
00:47:03|40801.76
00:47:04|40801.76
00:47:06|40807.35
00:47:06|40809.68
00:47:07|40814.34
00:47:09|40814.33
00:47:09|40814.33
00:47:10|40814.33
00:47:11|40814.33
00:47:12|40814.33
00:47:14|40814.33
00:47:14|40797.45
00:47:15|40797.45
00:47:16|40795.14
00:47:17|40795.14
00:47:18|40788.24
00:47:20|40788.24
00:47:21|40788.24
00:47:21|40788.24
00:47:23|40797.14
00:47:24|40797.14
00:47:26|40794.54
00:47:27|40787.09
00:47:27|40786.89
00:47:28|40786.89
00:47:29|40766.3
00:47:31|40683.22
00:47:32|40650.
00:47:33|40611.44
00:47:34|40600.2
00:47:34|40628.76
00:47:36|40599.
00:47:36|40636.44
00:47:37|40617.25
00:47:38|40609.4
00:47:39|40603.41
00:47:41|40628.3
00:47:41|40622.9
00:47:43|40601.29
00:47:44|40619.92
00:47:45|40621.04
00:47:46|40594.
00:47:47|40593.1
00:47:48|40586.35
00:47:49|40576.92
00:47:50|40569.33
00:47:51|40552.39
00:47:52|40556.68
00:47:53|40568.53
00:47:54|40583.68
00:47:55|40590.29
00:47:56|40590.29
00:47:57|40603.99
00:47:58|40605.4
00:47:59|40604.74
00:48:00|40583.23
00:48:01|40597.1
00:48:02|40604.21
00:48:03|40604.56
00:48:04|40600.
00:48:05|40590.5
00:48:06|40576.07
00:48:07|40590.47
00:48:08|40591.21
00:48:09|40599.99
00:48:10|40599.99
00:48:11|40597.78
00:48:12|40596.97
00:48:13|40601.24
00:48:14|40601.24
00:48:15|40596.5
00:48:16|40590.31
00:48:17|40590.31
00:48:18|40595.88
00:48:19|40595.88
00:48:20|40598.68
00:48:22|40598.68
00:48:22|40601.42
00:48:23|40601.42
00:48:25|40601.42
00:48:26|40603.79
00:48:26|40627.7
00:48:28|40618.44
00:48:29|40618.44
00:48:30|40584.05
00:48:31|40608.18
00:48:32|40608.18
00:48:33|40608.18
00:48:34|40608.18
00:48:35|40601.47
00:48:35|40616.37
00:48:37|40617.82
00:48:38|40617.82
00:48:39|40617.82
00:48:39|40617.82
00:48:41|40617.82
00:48:42|40563.5
00:48:42|40550.
00:48:44|40533.78
00:48:45|40530.48
00:48:46|40536.16
00:48:46|40529.64
00:48:48|40529.73
00:48:48|40534.06
00:48:49|40550.
00:48:50|40550.
00:48:51|40543.48
00:48:53|40534.06
00:48:54|40547.08
00:48:54|40547.31
00:48:55|40551.63
00:48:56|40545.71
00:48:58|40587.48
00:48:59|40587.48
00:49:00|40571.27
00:49:01|40571.27
00:49:02|40572.56
00:49:03|40580.64
00:49:04|40565.73
00:49:05|40574.95
00:49:06|40574.96
00:49:07|40577.69
00:49:08|40577.69
00:49:08|40580.89
00:49:10|40589.28
00:49:11|40597.
00:49:12|40597.
00:49:13|40584.58
00:49:14|40584.58
00:49:15|40590.01
00:49:16|40579.56
00:49:16|40579.56
00:49:18|40579.56
00:49:19|40583.54
00:49:19|40583.56
00:49:21|40583.56
00:49:22|40583.56
00:49:24|40583.54
00:49:24|40583.54
00:49:25|40583.54
00:49:26|40583.54
00:49:27|40567.4
00:49:28|40569.47
00:49:29|40569.47
00:49:30|40569.47
00:49:31|40569.47
00:49:32|40569.47
00:49:34|40569.47
00:49:35|40586.36
00:49:35|40586.36
00:49:37|40586.36
00:49:37|40586.36
00:49:38|40578.21
00:49:39|40580.53
00:49:40|40566.64
00:49:41|40566.64
00:49:43|40576.18
00:49:44|40574.77
00:49:45|40582.95
00:49:46|40582.95
00:49:46|40582.95
00:49:48|40582.95
00:49:48|40582.95
00:49:50|40587.12
00:49:51|40587.12
00:49:51|40585.12
00:49:53|40553.84
00:49:53|40570.65
00:49:55|40570.65
00:49:56|40574.41
00:49:57|40570.5
00:49:58|40552.08
00:49:59|40539.2
00:50:00|40564.47
00:50:01|40555.31
00:50:02|40555.31
00:50:03|40544.08
00:50:04|40544.08
00:50:05|40544.08
00:50:06|40568.52
00:50:07|40548.99
00:50:08|40535.57
00:50:09|40524.33
00:50:10|40526.66
00:50:11|40545.3
00:50:12|40551.3
00:50:13|40551.3
00:50:14|40551.3
00:50:15|40551.3
00:50:16|40546.54
00:50:17|40540.54
00:50:18|40532.18
00:50:19|40533.04
00:50:20|40533.04
00:50:21|40533.04
00:50:22|40527.22
00:50:23|40527.22
00:50:25|40533.53
00:50:25|40535.04
00:50:26|40535.04
00:50:27|40535.04
00:50:28|40532.31
00:50:29|40546.55
00:50:30|40554.46
00:50:31|40554.46
00:50:32|40554.46
00:50:33|40554.46
00:50:34|40554.46
00:50:35|40546.11
00:50:36|40536.27
00:50:37|40536.27
00:50:38|40536.27
00:50:39|40536.27
00:50:40|40531.11
00:50:41|40541.17
00:50:42|40541.17
00:50:43|40544.94
00:50:44|40544.94
00:50:45|40538.9
00:50:46|40538.9
00:50:47|40538.9
00:50:48|40538.9
00:50:49|40520.01
00:50:50|40520.
00:50:51|40511.87
00:50:52|40511.87
00:50:53|40504.26
00:50:54|40489.28
00:50:55|40503.11
00:50:56|40492.27
00:50:57|40491.02
00:50:58|40490.65
00:50:59|40490.65
00:51:00|40495.98
00:51:01|40489.27
00:51:02|40492.03
00:51:03|40495.5
00:51:04|40499.17
00:51:05|40499.47
00:51:06|40499.47
00:51:07|40506.55
00:51:08|40494.97
00:51:09|40488.
00:51:10|40494.16
00:51:11|40503.78
00:51:12|40501.1
00:51:13|40515.48
00:51:14|40515.48
00:51:15|40515.48
00:51:16|40513.02
00:51:17|40516.89
00:51:18|40512.15
00:51:19|40509.25
00:51:20|40520.57
00:51:21|40520.57
00:51:22|40520.57
00:51:24|40537.33
00:51:25|40527.83
00:51:26|40527.83
00:51:27|40526.77
00:51:28|40526.77
00:51:29|40531.41
00:51:30|40534.77
00:51:31|40534.77
00:51:32|40534.77
00:51:33|40535.5
00:51:34|40536.16
00:51:35|40536.16
00:51:36|40536.16
00:51:37|40536.16
00:51:38|40536.16
00:51:39|40536.17
00:51:40|40536.17
00:51:41|40541.53
00:51:42|40541.53
00:51:43|40541.53
00:51:44|40541.53
00:51:45|40541.53
00:51:46|40541.53
00:51:47|40541.53
00:51:48|40541.53
00:51:49|40541.53
00:51:50|40541.53
00:51:51|40541.53
00:51:52|40547.03
00:51:53|40547.03
00:51:54|40563.48
00:51:55|40564.57
00:51:56|40572.94
00:51:57|40567.96
00:51:58|40591.05
00:51:59|40580.85
00:52:00|40582.16
00:52:01|40574.54
00:52:02|40574.54
00:52:03|40574.54
00:52:04|40596.52
00:52:05|40576.8
00:52:06|40576.8
00:52:07|40581.42
00:52:08|40582.38
00:52:09|40582.38
00:52:10|40576.02
00:52:11|40576.02
00:52:12|40576.02
00:52:13|40555.4
00:52:14|40553.23
00:52:15|40555.55
00:52:16|40547.39
00:52:17|40547.78
00:52:18|40553.33
00:52:19|40553.33
00:52:20|40536.64
00:52:21|40534.74
00:52:22|40540.94
00:52:23|40540.94
00:52:24|40540.94
00:52:26|40537.11
00:52:26|40547.21
00:52:28|40543.91
00:52:29|40543.91
00:52:29|40543.91
00:52:30|40552.77
00:52:32|40552.77
00:52:33|40552.77
00:52:34|40552.77
00:52:35|40552.77
00:52:37|40552.77
00:52:37|40552.77
00:52:38|40553.81
00:52:39|40558.81
00:52:40|40558.81
00:52:41|40558.81
00:52:42|40558.81
00:52:43|40558.81
00:52:44|40568.1
00:52:45|40575.4
00:52:46|40564.49
00:52:47|40564.49
00:52:49|40579.37
00:52:49|40579.08
00:52:51|40581.14
00:52:52|40581.14
00:52:52|40581.14
00:52:54|40581.14
00:52:55|40581.14
00:52:55|40587.51
00:52:57|40598.29
00:52:57|40598.28
00:52:58|40598.28
00:53:00|40594.97
00:53:01|40599.78
00:53:02|40599.99
00:53:03|40599.99
00:53:03|40599.99
00:53:05|40599.99
00:53:06|40599.99
00:53:07|40599.99
00:53:08|40599.99
00:53:09|40599.99
00:53:10|40625.16
00:53:11|40632.7
00:53:12|40632.7
00:53:12|40632.7
00:53:13|40632.7
00:53:15|40632.7
00:53:16|40634.31
00:53:17|40634.31
00:53:18|40634.3
00:53:19|40634.3
00:53:20|40638.4
00:53:21|40638.4
00:53:22|40638.4
00:53:22|40638.4
00:53:24|40649.97
00:53:25|40648.09
00:53:26|40634.8
00:53:28|40630.14
00:53:29|40630.14
00:53:30|40630.14
00:53:31|40630.14
00:53:32|40630.14
00:53:33|40625.16
00:53:34|40625.17
00:53:35|40620.13
00:53:36|40620.13
00:53:37|40620.13
00:53:38|40606.99
00:53:40|40606.99
00:53:40|40606.99
00:53:41|40606.99
00:53:42|40627.28
00:53:43|40636.02
00:53:44|40636.02
00:53:45|40636.02
00:53:46|40642.67
00:53:47|40642.67
00:53:48|40642.67
00:53:49|40635.14
00:53:50|40625.18
00:53:51|40614.57
00:53:52|40618.4
00:53:53|40618.4
00:53:54|40639.22
00:53:55|40652.87
00:53:56|40652.87
00:53:57|40663.07
00:53:58|40658.32
00:53:59|40658.32
00:54:00|40662.64
00:54:01|40674.33
00:54:02|40677.21
00:54:03|40677.21
00:54:04|40676.85
00:54:05|40676.85
00:54:06|40691.66
00:54:07|40691.66
00:54:08|40688.27
00:54:09|40691.61
00:54:10|40687.26
00:54:11|40691.2
00:54:12|40691.2
00:54:13|40691.05
00:54:14|40698.81
00:54:15|40690.76
00:54:16|40686.53
00:54:17|40686.53
00:54:18|40674.52
00:54:19|40656.52
00:54:20|40656.52
00:54:21|40656.52
00:54:22|40660.6
00:54:23|40649.05
00:54:24|40649.05
00:54:25|40637.02
00:54:27|40649.18
00:54:28|40650.5
00:54:29|40650.5
00:54:30|40650.63
00:54:31|40650.63
00:54:32|40646.48
00:54:33|40646.48
00:54:34|40646.48
00:54:35|40646.48
00:54:36|40634.88
00:54:37|40638.53
00:54:38|40638.53
00:54:39|40638.53
00:54:39|40638.53
00:54:41|40638.53
00:54:42|40638.53
00:54:43|40638.53
00:54:43|40638.53
00:54:45|40638.53
00:54:46|40638.53
00:54:47|40638.53
00:54:47|40638.53
00:54:49|40648.56
00:54:50|40648.56
00:54:51|40633.03
00:54:52|40619.37
00:54:52|40604.95
00:54:54|40615.23
00:54:55|40615.23
00:54:56|40615.23
00:54:57|40597.22
00:54:58|40597.22
00:54:59|40597.22
00:55:00|40604.14
00:55:01|40604.14
00:55:02|40608.66
00:55:03|40592.21
00:55:04|40589.25
00:55:05|40586.75
00:55:06|40586.75
00:55:07|40589.03
00:55:08|40589.03
00:55:08|40589.03
00:55:09|40582.92
00:55:11|40582.92
00:55:11|40582.08
00:55:12|40572.02
00:55:14|40564.19
00:55:14|40568.85
00:55:16|40568.85
00:55:17|40568.85
00:55:18|40560.18
00:55:19|40560.18
00:55:20|40560.18
00:55:21|40560.18
00:55:22|40560.18
00:55:23|40571.97
00:55:24|40571.96
00:55:24|40571.96
00:55:25|40571.96
00:55:26|40571.96
00:55:27|40593.14
00:55:29|40593.14
00:55:29|40593.14
00:55:31|40593.14
00:55:33|40593.14
00:55:34|40593.14
00:55:34|40593.14
00:55:36|40599.41
00:55:37|40599.41
00:55:37|40599.41
00:55:38|40599.41
00:55:39|40622.35
00:55:41|40606.68
00:55:42|40606.68
00:55:42|40601.73
00:55:44|40601.73
00:55:44|40601.73
00:55:45|40601.73
00:55:47|40601.73
00:55:47|40601.73
00:55:49|40601.73
00:55:49|40586.81
00:55:50|40586.81
00:55:51|40586.81
00:55:53|40586.81
00:55:54|40586.81
00:55:54|40586.81
00:55:55|40588.91
00:55:57|40588.91
00:55:58|40588.91
00:55:58|40588.91
00:56:00|40588.91
00:56:01|40588.91
00:56:01|40593.4
00:56:03|40591.38
00:56:04|40591.38
00:56:05|40591.38
00:56:06|40591.38
00:56:06|40591.38
00:56:07|40591.38
00:56:09|40591.38
00:56:09|40591.38
00:56:11|40591.38
00:56:11|40601.67
00:56:13|40609.22
00:56:13|40609.22
00:56:14|40609.22
00:56:15|40609.22
00:56:17|40609.22
00:56:18|40609.22
00:56:19|40609.22
00:56:20|40611.79
00:56:20|40616.6
00:56:21|40616.6
00:56:22|40611.29
00:56:24|40611.29
00:56:24|40617.84
00:56:26|40617.84
00:56:26|40615.61
00:56:28|40615.61
00:56:29|40615.61
00:56:30|40615.61
00:56:32|40615.61
00:56:33|40615.12
00:56:34|40617.95
00:56:35|40617.95
00:56:36|40617.95
00:56:37|40617.95
00:56:38|40617.95
00:56:39|40617.95
00:56:40|40617.95
00:56:41|40617.95
00:56:43|40617.95
00:56:43|40617.95
00:56:44|40617.95
00:56:45|40617.95
00:56:46|40617.95
00:56:47|40617.95
00:56:48|40617.96
00:56:50|40617.96
00:56:50|40617.96
00:56:51|40617.96
00:56:52|40620.7
00:56:53|40620.7
00:56:55|40616.29
00:56:55|40616.29
00:56:56|40633.7
00:56:57|40633.7
00:56:58|40633.7
00:56:59|40633.7
00:57:01|40633.7
00:57:01|40633.7
00:57:02|40633.7
00:57:03|40633.7
00:57:04|40633.7
00:57:06|40628.16
00:57:06|40628.16
00:57:07|40628.16
00:57:09|40628.16
00:57:09|40628.16
00:57:10|40628.16
00:57:12|40628.16
00:57:13|40628.16
00:57:13|40628.16
00:57:14|40628.16
00:57:15|40628.16
00:57:16|40628.16
00:57:18|40628.16
00:57:18|40626.1
00:57:19|40626.1
00:57:20|40626.1
00:57:21|40626.1
00:57:22|40626.1
00:57:24|40626.1
00:57:24|40626.1
00:57:25|40626.1
00:57:26|40626.1
00:57:28|40626.1
00:57:28|40626.1
00:57:30|40626.1
00:57:30|40626.1
00:57:31|40626.1
00:57:33|40626.1
00:57:34|40626.1
00:57:36|40626.1
00:57:37|40631.39
00:57:37|40623.97
00:57:39|40623.97
00:57:40|40623.97
00:57:41|40623.97
00:57:42|40623.97
00:57:43|40616.3
00:57:44|40616.3
00:57:45|40616.3
00:57:46|40616.3
00:57:47|40624.08
00:57:48|40624.08
00:57:49|40624.08
00:57:50|40624.08
00:57:51|40624.08
00:57:52|40620.8
00:57:53|40620.8
00:57:54|40620.8
00:57:55|40620.8
00:57:56|40624.59
00:57:57|40619.48
00:57:58|40619.48
00:57:59|40619.48
00:58:00|40619.48
00:58:01|40619.48
00:58:03|40626.26
00:58:03|40626.26
00:58:04|40626.26
00:58:05|40626.26
00:58:06|40626.26
00:58:07|40626.26
00:58:08|40626.26
00:58:09|40626.26
00:58:10|40626.26
00:58:11|40626.38
00:58:12|40626.38
00:58:13|40626.38
00:58:14|40626.38
00:58:15|40626.38
00:58:16|40626.38
00:58:17|40626.38
00:58:18|40626.38
00:58:19|40630.64
00:58:20|40637.49
00:58:22|40646.19
00:58:22|40651.78
00:58:23|40651.78
00:58:24|40651.78
00:58:25|40651.78
00:58:26|40651.78
00:58:27|40653.1
00:58:29|40653.1
00:58:29|40653.1
00:58:31|40666.38
00:58:32|40666.38
00:58:33|40666.38
00:58:34|40666.38
00:58:35|40660.8
00:58:36|40660.05
00:58:37|40665.84
00:58:38|40652.68
00:58:40|40652.68
00:58:40|40652.68
00:58:41|40660.09
00:58:42|40660.09
00:58:43|40660.09
00:58:44|40660.09
00:58:45|40660.09
00:58:46|40660.09
00:58:47|40660.09
00:58:48|40660.09
00:58:49|40660.09
00:58:50|40650.88
00:58:51|40652.39
00:58:52|40652.39
00:58:53|40652.39
00:58:54|40652.39
00:58:55|40652.39
00:58:56|40652.39
00:58:57|40643.81
00:58:58|40643.81
00:58:59|40648.43
00:59:00|40648.43
00:59:01|40647.46
00:59:02|40647.46
00:59:03|40633.66
00:59:04|40633.66
00:59:05|40633.66
00:59:06|40635.06
00:59:07|40635.06
00:59:08|40634.62
00:59:09|40630.07
00:59:10|40630.07
00:59:11|40634.53
00:59:12|40634.18
00:59:13|40634.18
00:59:14|40627.7
00:59:15|40627.7
00:59:16|40627.7
00:59:17|40627.7
00:59:18|40627.7
00:59:19|40627.7
00:59:20|40627.7
00:59:21|40627.7
00:59:22|40627.7
00:59:23|40627.7
00:59:24|40627.7
00:59:25|40627.7
00:59:26|40626.55
00:59:27|40608.94
00:59:28|40618.88
00:59:29|40631.12
00:59:30|40631.12
00:59:32|40631.12
00:59:33|40631.12
00:59:34|40631.12
00:59:35|40631.12
00:59:36|40631.12
00:59:37|40631.12
00:59:38|40630.93
00:59:39|40630.93
00:59:41|40631.35
00:59:42|40631.35
00:59:43|40631.35
00:59:44|40629.71
00:59:45|40629.71
00:59:46|40629.71
00:59:47|40618.83
00:59:48|40618.44
00:59:49|40618.44
00:59:50|40622.89
00:59:51|40622.89
00:59:52|40617.24
00:59:53|40617.24
00:59:54|40617.18
00:59:55|40617.18
00:59:55|40617.18
00:59:56|40617.18
00:59:58|40617.18
00:59:59|40617.18
00:59:59|40617.18
01:00:00|40617.18
01:00:02|40617.18
01:00:02|40617.18
01:00:04|40615.35
01:00:05|40615.35
01:00:06|40615.35
01:00:07|40615.35
01:00:07|40615.35
01:00:09|40615.35
01:00:10|40615.35
01:00:11|40610.9
01:00:12|40617.17
01:00:12|40617.17
01:00:14|40617.17
01:00:15|40617.17
01:00:16|40617.17
01:00:17|40617.16
01:00:18|40622.64
01:00:19|40623.75
01:00:20|40623.75
01:00:20|40623.55
01:00:22|40623.56
01:00:23|40623.56
01:00:23|40623.56
01:00:25|40632.21
01:00:25|40633.36
01:00:26|40657.43
01:00:27|40650.53
01:00:28|40650.53
01:00:30|40650.53
01:00:31|40657.35
01:00:31|40657.34
01:00:33|40657.29
01:00:34|40657.29
01:00:35|40657.29
01:00:36|40657.27
01:00:37|40657.27
01:00:38|40657.27
01:00:39|40657.21
01:00:41|40657.21
01:00:41|40657.21
01:00:42|40657.21
01:00:43|40657.21
01:00:45|40657.21
01:00:45|40657.21
01:00:46|40661.12
01:00:47|40660.53
01:00:48|40660.53
01:00:50|40660.53
01:00:50|40660.53
01:00:52|40667.38
01:00:52|40667.38
01:00:53|40667.38
01:00:54|40667.38
01:00:56|40667.38
01:00:57|40667.38
01:00:57|40667.38
01:00:58|40667.38
01:00:59|40667.38
01:01:01|40679.32
01:01:01|40675.87
01:01:02|40675.87
01:01:03|40675.87
01:01:04|40669.64
01:01:05|40669.64
01:01:06|40670.91
01:01:07|40670.91
01:01:09|40670.91
01:01:09|40670.91
01:01:11|40670.91
01:01:11|40680.91
01:01:12|40680.91
01:01:13|40680.91
01:01:15|40680.91
01:01:15|40671.39
01:01:16|40671.39
01:01:17|40676.76
01:01:18|40676.76
01:01:19|40684.07
01:01:20|40684.07
01:01:21|40684.07
01:01:22|40684.07
01:01:23|40684.07
01:01:24|40684.07
01:01:25|40684.07
01:01:26|40684.07
01:01:27|40677.33
01:01:28|40677.33
01:01:30|40679.25
01:01:30|40679.25
01:01:32|40679.3
01:01:33|40679.3
01:01:33|40679.3
01:01:35|40676.9
01:01:36|40676.9
01:01:37|40676.9
01:01:39|40676.9
01:01:39|40676.9
01:01:41|40676.9
01:01:42|40675.77
01:01:42|40675.77
01:01:44|40675.77
01:01:45|40680.74
01:01:45|40680.74
01:01:47|40680.74
01:01:48|40680.74
01:01:49|40680.74
01:01:50|40680.74
01:01:51|40680.74
01:01:52|40680.74
01:01:53|40680.74
01:01:54|40691.66
01:01:55|40691.66
01:01:56|40691.66
01:01:57|40691.66
01:01:58|40684.6
01:01:59|40684.6
01:02:00|40684.6
01:02:01|40689.22
01:02:02|40689.22
01:02:03|40689.22
01:02:04|40689.22
01:02:05|40689.22
01:02:06|40687.73
01:02:07|40687.73
01:02:08|40687.73
01:02:09|40687.73
01:02:10|40687.73
01:02:11|40687.73
01:02:12|40689.2
01:02:13|40689.2
01:02:14|40689.2
01:02:15|40711.88
01:02:16|40711.88
01:02:17|40711.88
01:02:18|40711.88
01:02:19|40698.3
01:02:20|40698.3
01:02:21|40695.86
01:02:22|40695.86
01:02:23|40695.86
01:02:24|40696.77
01:02:25|40696.77
01:02:26|40696.77
01:02:27|40696.77
01:02:28|40696.77
01:02:29|40700.91
01:02:30|40692.73
01:02:31|40696.56
01:02:32|40696.56
01:02:33|40696.56
01:02:34|40695.33
01:02:36|40692.23
01:02:37|40692.23
01:02:38|40706.89
01:02:39|40705.14
01:02:40|40705.14
01:02:41|40705.14
01:02:42|40705.14
01:02:43|40705.14
01:02:44|40700.77
01:02:45|40700.77
01:02:46|40687.07
01:02:47|40687.07
01:02:48|40692.45
01:02:49|40687.65
01:02:50|40687.65
01:02:51|40682.17
01:02:52|40682.17
01:02:53|40682.17
01:02:54|40682.17
01:02:55|40682.17
01:02:56|40695.86
01:02:57|40695.86
01:02:58|40695.86
01:02:59|40695.86
01:03:00|40695.86
01:03:01|40695.86
01:03:02|40695.86
01:03:03|40695.86
01:03:04|40695.86
01:03:05|40695.86
01:03:06|40691.46
01:03:07|40700.91
01:03:08|40700.91
01:03:09|40700.91
01:03:10|40700.91
01:03:11|40700.91
01:03:12|40700.91
01:03:13|40710.32
01:03:14|40710.32
01:03:15|40710.32
01:03:16|40710.32
01:03:17|40712.35
01:03:18|40712.35
01:03:19|40715.
01:03:20|40715.
01:03:21|40715.
01:03:22|40715.
01:03:23|40715.
01:03:24|40715.
01:03:25|40715.
01:03:26|40714.97
01:03:27|40714.97
01:03:28|40707.09
01:03:29|40707.09
01:03:30|40707.09
01:03:31|40710.85
01:03:32|40710.85
01:03:33|40710.85
01:03:34|40710.85
01:03:35|40710.85
01:03:37|40710.85
01:03:37|40710.85
01:03:38|40710.85
01:03:39|40712.81
01:03:40|40717.01
01:03:41|40717.01
01:03:42|40717.01
01:03:43|40717.01
01:03:44|40717.01
01:03:45|40717.01
01:03:46|40717.01
01:03:48|40717.01
01:03:49|40717.01
01:03:50|40717.01
01:03:51|40717.01
01:03:52|40717.01
01:03:53|40717.01
01:03:54|40717.01
01:03:55|40717.01
01:03:55|40717.01
01:03:57|40717.01
01:03:58|40717.01
01:03:59|40717.01
01:04:00|40717.01
01:04:01|40717.01
01:04:02|40717.01
01:04:03|40713.91
01:04:04|40711.47
01:04:05|40711.47
01:04:06|40711.47
01:04:07|40711.47
01:04:08|40718.89
01:04:09|40718.89
01:04:10|40718.89
01:04:11|40718.89
01:04:13|40728.93
01:04:13|40728.93
01:04:14|40728.93
01:04:15|40728.93
01:04:16|40728.93
01:04:17|40728.93
01:04:19|40728.93
01:04:19|40711.88
01:04:20|40718.19
01:04:21|40718.19
01:04:22|40718.19
01:04:23|40718.19
01:04:25|40718.19
01:04:25|40718.19
01:04:26|40715.74
01:04:27|40715.74
01:04:28|40715.74
01:04:29|40715.74
01:04:30|40715.74
01:04:31|40715.74
01:04:32|40715.74
01:04:33|40715.74
01:04:34|40688.12
01:04:35|40690.08
01:04:37|40690.08
01:04:38|40699.25
01:04:39|40699.25
01:04:40|40699.25
01:04:42|40699.25
01:04:42|40693.11
01:04:43|40693.1
01:04:44|40693.1
01:04:45|40693.1
01:04:47|40693.1
01:04:47|40693.1
01:04:48|40693.1
01:04:49|40688.09
01:04:50|40688.09
01:04:52|40688.09
01:04:52|40688.09
01:04:53|40688.09
01:04:54|40688.09
01:04:55|40688.09
01:04:56|40688.09
01:04:57|40688.09
01:04:58|40688.09
01:04:59|40688.09
01:05:01|40690.14
01:05:01|40690.14
01:05:02|40690.14
01:05:03|40685.61
01:05:04|40681.78
01:05:05|40681.78
01:05:06|40681.78
01:05:08|40681.78
01:05:08|40681.78
01:05:09|40681.78
01:05:10|40685.25
01:05:11|40685.25
01:05:12|40706.33
01:05:13|40701.17
01:05:15|40693.11
01:05:15|40687.68
01:05:16|40682.62
01:05:17|40674.43
01:05:18|40670.02
01:05:20|40677.38
01:05:20|40677.38
01:05:21|40677.38
01:05:22|40677.38
01:05:24|40663.91
01:05:24|40664.53
01:05:25|40665.58
01:05:26|40665.58
01:05:27|40665.58
01:05:28|40665.58
01:05:29|40665.58
01:05:30|40671.33
01:05:32|40671.33
01:05:32|40671.33
01:05:33|40671.33
01:05:34|40661.31
01:05:35|40661.31
01:05:36|40656.53
01:05:38|40656.53
01:05:39|40653.91
01:05:40|40653.91
01:05:41|40650.09
01:05:43|40650.09
01:05:43|40650.09
01:05:44|40650.09
01:05:45|40650.09
01:05:46|40650.09
01:05:47|40650.09
01:05:48|40655.73
01:05:49|40655.73
01:05:50|40655.73
01:05:51|40655.73
01:05:52|40655.73
01:05:53|40655.73
01:05:54|40655.73
01:05:55|40655.73
01:05:56|40655.73
01:05:57|40655.73
01:05:59|40655.73
01:05:59|40655.73
01:06:01|40655.73
01:06:02|40655.73
01:06:02|40655.73
01:06:03|40655.73
01:06:04|40655.73
01:06:06|40655.73
01:06:07|40655.73
01:06:07|40655.73
01:06:08|40655.73
01:06:09|40655.73
01:06:11|40655.73
01:06:12|40654.57
01:06:13|40654.57
01:06:13|40654.57
01:06:14|40654.57
01:06:16|40654.57
01:06:17|40654.57
01:06:18|40654.57
01:06:18|40654.57
01:06:19|40654.9
01:06:21|40654.9
01:06:22|40654.9
01:06:23|40654.9
01:06:24|40654.9
01:06:25|40654.9
01:06:26|40654.9
01:06:27|40654.9
01:06:28|40654.9
01:06:29|40654.9
01:06:30|40654.9
01:06:31|40654.04
01:06:32|40654.04
01:06:33|40654.04
01:06:34|40654.04
01:06:35|40654.04
01:06:36|40650.76
01:06:37|40650.76
01:06:38|40650.76
01:06:39|40650.76
01:06:40|40650.76
01:06:41|40650.76
01:06:42|40650.76
01:06:44|40645.95
01:06:45|40645.95
01:06:45|40645.95
01:06:46|40645.95
01:06:47|40653.01
01:06:49|40653.01
01:06:49|40653.01
01:06:51|40653.01
01:06:51|40657.5
01:06:52|40657.5
01:06:53|40657.5
01:06:54|40657.5
01:06:55|40657.5
01:06:56|40657.5
01:06:57|40657.5
01:06:58|40657.5
01:06:59|40657.5
01:07:00|40663.11
01:07:01|40673.09
01:07:02|40674.99
01:07:03|40677.42
01:07:04|40677.42
01:07:05|40677.42
01:07:06|40677.42
01:07:07|40673.19
01:07:08|40673.2
01:07:09|40673.2
01:07:11|40673.2
01:07:12|40677.4
01:07:12|40677.4
01:07:13|40671.26
01:07:14|40671.26
01:07:15|40673.99
01:07:16|40671.63
01:07:17|40671.63
01:07:18|40671.63
01:07:20|40671.63
01:07:20|40671.63
01:07:22|40671.63
01:07:22|40671.63
01:07:23|40671.63
01:07:24|40671.63
01:07:26|40671.63
01:07:26|40671.63
01:07:27|40671.63
01:07:28|40660.88
01:07:29|40660.88
01:07:30|40665.
01:07:31|40665.
01:07:32|40673.36
01:07:33|40673.36
01:07:34|40673.36
01:07:35|40673.36
01:07:36|40673.36
01:07:38|40674.01
01:07:38|40674.01
01:07:40|40674.01
01:07:41|40674.01
01:07:42|40674.01
01:07:44|40675.62
01:07:44|40675.62
01:07:45|40674.25
01:07:47|40674.25
01:07:47|40674.25
01:07:48|40674.25
01:07:49|40679.74
01:07:51|40679.74
01:07:51|40679.74
01:07:52|40679.74
01:07:53|40679.74
01:07:55|40679.74
01:07:56|40679.74
01:07:57|40679.74
01:07:58|40679.74
01:07:58|40679.74
01:08:00|40679.74
01:08:00|40691.02
01:08:01|40685.48
01:08:02|40684.73
01:08:03|40696.98
01:08:04|40696.98
01:08:06|40696.98
01:08:07|40696.98
01:08:08|40696.98
01:08:09|40696.98
01:08:10|40696.98
01:08:11|40696.98
01:08:12|40696.98
01:08:12|40696.98
01:08:13|40696.98
01:08:15|40696.98
01:08:15|40698.39
01:08:17|40698.39
01:08:18|40698.39
01:08:19|40698.39
01:08:19|40699.95
01:08:21|40699.95
01:08:22|40699.95
01:08:22|40699.95
01:08:24|40699.95
01:08:24|40699.95
01:08:26|40699.95
01:08:26|40699.95
01:08:28|40699.95
01:08:29|40699.95
01:08:30|40698.03
01:08:31|40698.23
01:08:32|40698.23
01:08:32|40698.92
01:08:33|40698.92
01:08:34|40696.71
01:08:36|40697.31
01:08:37|40697.31
01:08:38|40700.
01:08:38|40700.
01:08:39|40700.
01:08:41|40700.
01:08:43|40700.
01:08:43|40700.
01:08:44|40700.
01:08:46|40701.07
01:08:47|40701.07
01:08:48|40701.07
01:08:49|40705.2
01:08:50|40705.2
01:08:51|40705.2
01:08:52|40705.2
01:08:53|40705.2
01:08:54|40705.2
01:08:55|40705.2
01:08:56|40705.2
01:08:57|40705.2
01:08:58|40705.2
01:08:59|40705.2
01:09:00|40705.2
01:09:01|40700.24
01:09:01|40700.24
01:09:03|40699.13
01:09:04|40693.68
01:09:05|40693.68
01:09:06|40679.9
01:09:07|40679.9
01:09:07|40679.9
01:09:09|40679.9
01:09:10|40679.9
01:09:11|40679.9
01:09:12|40679.9
01:09:13|40682.52
01:09:14|40682.52
01:09:15|40682.52
01:09:15|40682.52
01:09:17|40682.52
01:09:17|40682.52
01:09:18|40686.
01:09:19|40686.
01:09:21|40686.
01:09:21|40686.
01:09:23|40686.
01:09:24|40687.31
01:09:25|40687.31
01:09:26|40687.9
01:09:27|40687.9
01:09:28|40689.62
01:09:29|40689.62
01:09:30|40682.81
01:09:31|40682.81
01:09:32|40682.81
01:09:33|40682.81
01:09:34|40682.81
01:09:35|40682.81
01:09:36|40682.81
01:09:37|40682.81
01:09:38|40682.81
01:09:39|40682.81
01:09:40|40682.81
01:09:41|40682.81
01:09:43|40682.81
01:09:44|40682.81
01:09:45|40682.81
01:09:45|40682.81
01:09:46|40699.57
01:09:48|40699.57
01:09:48|40699.57
01:09:50|40699.57
01:09:50|40696.19
01:09:52|40696.19
01:09:52|40696.19
01:09:54|40696.19
01:09:54|40696.19
01:09:55|40696.19
01:09:57|40696.19
01:09:58|40696.19
01:09:58|40696.19
01:10:00|40701.69
01:10:01|40701.69
01:10:01|40701.69
01:10:02|40700.54
01:10:03|40700.54
01:10:04|40700.54
01:10:05|40700.54
01:10:07|40700.54
01:10:08|40700.54
01:10:09|40700.54
01:10:10|40700.54
01:10:11|40692.2
01:10:12|40692.2
01:10:14|40694.71
01:10:14|40694.71
01:10:15|40694.71
01:10:16|40694.71
01:10:17|40694.71
01:10:18|40694.71
01:10:19|40694.71
01:10:20|40694.71
01:10:21|40694.71
01:10:22|40694.71
01:10:23|40694.71
01:10:24|40694.71
01:10:25|40694.71
01:10:26|40691.99
01:10:27|40689.61
01:10:28|40692.34
01:10:29|40692.34
01:10:30|40692.34
01:10:31|40705.41
01:10:32|40705.41
01:10:33|40705.41
01:10:34|40705.41
01:10:35|40705.41
01:10:36|40705.41
01:10:37|40705.41
01:10:38|40705.41
01:10:39|40705.41
01:10:40|40705.41
01:10:41|40705.41
01:10:43|40705.41
01:10:44|40705.41
01:10:45|40705.41
01:10:46|40697.35
01:10:48|40697.35
01:10:49|40697.35
01:10:50|40697.35
01:10:50|40697.35
01:10:51|40697.35
01:10:52|40697.35
01:10:53|40697.34
01:10:54|40697.34
01:10:56|40697.34
01:10:56|40697.34
01:10:57|40697.34
01:10:59|40697.34
01:11:00|40697.34
01:11:01|40697.34
01:11:02|40697.34
01:11:02|40697.34
01:11:04|40697.34
01:11:05|40697.34
01:11:06|40697.34
01:11:07|40697.34
01:11:07|40701.44
01:11:08|40701.44
01:11:10|40701.44
01:11:11|40701.44
01:11:12|40701.44
01:11:12|40701.44
01:11:13|40701.44
01:11:15|40700.22
01:11:16|40697.34
01:11:16|40688.15
01:11:17|40690.96
01:11:19|40690.96
01:11:19|40690.95
01:11:21|40692.23
01:11:21|40692.23
01:11:23|40692.23
01:11:24|40692.23
01:11:24|40685.98
01:11:26|40675.86
01:11:27|40675.86
01:11:28|40675.86
01:11:29|40675.86
01:11:29|40675.86
01:11:31|40675.86
01:11:32|40675.86
01:11:32|40675.86
01:11:34|40676.6
01:11:34|40681.6
01:11:35|40681.6
01:11:37|40680.07
01:11:38|40680.07
01:11:39|40680.07
01:11:40|40680.07
01:11:41|40680.07
01:11:42|40680.07
01:11:43|40680.07
01:11:44|40680.07
01:11:45|40680.07
01:11:46|40667.82
01:11:47|40667.82
01:11:48|40667.81
01:11:49|40667.81
01:11:50|40667.81
01:11:51|40661.14
01:11:52|40661.14
01:11:53|40661.14
01:11:55|40661.14
01:11:55|40663.59
01:11:56|40663.59
01:11:57|40663.59
01:11:58|40663.59
01:11:59|40663.59
01:12:01|40663.59
01:12:02|40663.59
01:12:03|40663.59
01:12:04|40666.78
01:12:06|40670.06
01:12:06|40670.07
01:12:07|40670.07
01:12:08|40670.07
01:12:09|40671.08
01:12:10|40670.66
01:12:11|40670.97
01:12:12|40671.03
01:12:13|40666.34
01:12:14|40659.88
01:12:15|40655.94
01:12:16|40659.78
01:12:17|40659.78
01:12:18|40659.78
01:12:19|40659.78
01:12:20|40659.78
01:12:21|40659.78
01:12:22|40659.78
01:12:23|40659.78
01:12:24|40658.15
01:12:25|40653.89
01:12:26|40653.89
01:12:27|40653.89
01:12:28|40653.89
01:12:29|40653.89
01:12:30|40653.89
01:12:31|40653.89
01:12:32|40653.89
01:12:33|40653.89
01:12:34|40653.89
01:12:35|40653.89
01:12:36|40653.89
01:12:37|40653.89
01:12:38|40653.89
01:12:39|40653.88
01:12:40|40653.88
01:12:41|40653.88
01:12:42|40653.88
01:12:43|40653.88
01:12:45|40653.88
01:12:46|40653.88
01:12:46|40653.88
01:12:48|40653.88
01:12:48|40653.88
01:12:50|40653.88
01:12:51|40653.88
01:12:52|40653.88
01:12:53|40653.88
01:12:54|40653.88
01:12:55|40653.88
01:12:56|40653.88
01:12:57|40653.88
01:12:58|40653.88
01:12:59|40653.78
01:13:00|40653.78
01:13:00|40653.78
01:13:02|40653.78
01:13:03|40653.78
01:13:04|40653.78
01:13:05|40653.78
01:13:06|40653.78
01:13:07|40653.78
01:13:08|40653.78
01:13:09|40653.78
01:13:10|40653.78
01:13:11|40652.43
01:13:12|40662.48
01:13:13|40666.26
01:13:14|40666.06
01:13:15|40664.73
01:13:16|40660.87
01:13:17|40666.35
01:13:18|40662.99
01:13:19|40662.99
01:13:20|40662.99
01:13:21|40662.54
01:13:22|40662.54
01:13:23|40662.54
01:13:24|40662.54
01:13:25|40662.54
01:13:26|40662.54
01:13:27|40662.54
01:13:28|40662.54
01:13:29|40668.11
01:13:30|40668.11
01:13:31|40668.11
01:13:32|40687.
01:13:33|40687.
01:13:34|40687.
01:13:35|40673.92
01:13:36|40673.92
01:13:37|40673.92
01:13:38|40673.92
01:13:39|40673.92
01:13:40|40681.07
01:13:41|40681.07
01:13:42|40681.07
01:13:43|40681.07
01:13:44|40681.07
01:13:45|40703.94
01:13:47|40699.1
01:13:48|40700.42
01:13:49|40676.9
01:13:50|40676.9
01:13:50|40676.9
01:13:52|40676.9
01:13:53|40666.11
01:13:54|40666.11
01:13:55|40666.12
01:13:56|40666.12
01:13:57|40666.12
01:13:58|40666.12
01:13:59|40666.12
01:14:00|40666.12
01:14:01|40666.12
01:14:02|40666.12
01:14:03|40666.12
01:14:04|40666.12
01:14:05|40666.12
01:14:05|40666.12
01:14:07|40666.12
01:14:08|40666.12
01:14:08|40666.12
01:14:10|40666.12
01:14:11|40666.12
01:14:12|40666.12
01:14:13|40666.12
01:14:14|40666.12
01:14:14|40666.12
01:14:15|40666.12
01:14:17|40666.12
01:14:17|40666.12
01:14:19|40666.12
01:14:20|40666.12
01:14:21|40666.12
01:14:22|40666.12
01:14:23|40666.12
01:14:24|40654.07
01:14:25|40654.07
01:14:26|40654.07
01:14:27|40652.98
01:14:27|40652.98
01:14:29|40652.98
01:14:30|40652.98
01:14:31|40652.98
01:14:31|40652.98
01:14:33|40652.98
01:14:33|40652.98
01:14:35|40652.98
01:14:36|40652.98
01:14:37|40640.1
01:14:38|40640.1
01:14:39|40640.1
01:14:39|40640.1
01:14:41|40640.16
01:14:42|40640.16
01:14:43|40640.16
01:14:44|40640.16
01:14:45|40640.16
01:14:46|40641.73
01:14:47|40641.73
01:14:48|40641.73
01:14:49|40641.73
01:14:50|40638.06
01:14:51|40629.7
01:14:52|40629.7
01:14:53|40629.7
01:14:54|40629.7
01:14:55|40639.76
01:14:57|40639.76
01:14:57|40639.76
01:14:58|40642.25
01:14:59|40644.41
01:15:00|40644.49
01:15:01|40644.91
01:15:02|40644.91
01:15:03|40644.91
01:15:04|40646.61
01:15:05|40648.59
01:15:06|40646.12
01:15:07|40646.12
01:15:08|40646.12
01:15:10|40664.29
01:15:10|40664.29
01:15:11|40664.29
01:15:12|40664.29
01:15:13|40665.97
01:15:15|40665.97
01:15:16|40675.78
01:15:16|40669.25
01:15:17|40670.45
01:15:18|40670.45
01:15:19|40670.45
01:15:20|40670.45
01:15:21|40670.45
01:15:22|40670.45
01:15:24|40665.09
01:15:24|40665.09
01:15:25|40665.1
01:15:26|40665.1
01:15:27|40665.1
01:15:28|40665.1
01:15:29|40665.1
01:15:30|40665.1
01:15:31|40660.62
01:15:32|40663.77
01:15:33|40663.77
01:15:34|40650.85
01:15:35|40652.34
01:15:36|40652.34
01:15:37|40652.34
01:15:38|40652.34
01:15:39|40652.34
01:15:40|40652.34
01:15:41|40652.34
01:15:42|40652.34
01:15:43|40652.34
01:15:44|40636.11
01:15:45|40629.65
01:15:46|40629.65
01:15:48|40630.23
01:15:49|40630.23
01:15:51|40630.23
01:15:51|40630.23
01:15:53|40626.09
01:15:54|40629.1
01:15:55|40629.1
01:15:55|40629.1
01:15:57|40629.1
01:15:58|40626.73
01:15:59|40626.73
01:15:59|40626.73
01:16:01|40626.73
01:16:01|40626.73
01:16:03|40620.46
01:16:04|40620.46
01:16:05|40620.45
01:16:06|40610.88
01:16:07|40612.06
01:16:08|40612.06
01:16:09|40612.06
01:16:10|40612.06
01:16:11|40612.06
01:16:12|40611.26
01:16:13|40611.26
01:16:14|40611.26
01:16:15|40600.01
01:16:16|40600.01
01:16:17|40600.
01:16:18|40600.
01:16:19|40600.
01:16:20|40600.
01:16:21|40600.
01:16:22|40600.
01:16:23|40600.
01:16:24|40600.
01:16:25|40600.
01:16:26|40600.
01:16:27|40600.
01:16:28|40600.
01:16:29|40600.
01:16:35|40600.53
01:16:35|40600.53
01:16:37|40614.4
01:16:37|40614.4
01:16:38|40614.4
01:16:40|40614.4
01:16:40|40591.29
01:16:41|40591.29
01:16:43|40591.29
01:16:43|40591.29
01:16:44|40597.94
01:16:45|40597.94
01:16:46|40597.94
01:16:47|40597.94
01:16:49|40597.94
01:16:50|40597.94
01:16:51|40616.73
01:16:52|40616.73
01:16:54|40616.73
01:16:54|40616.73
01:16:55|40616.73
01:16:56|40615.4
01:16:57|40615.4
01:16:58|40615.4
01:17:00|40633.41
01:17:01|40633.41
01:17:02|40629.54
01:17:03|40629.54
01:17:04|40627.88
01:17:05|40627.88
01:17:06|40627.87
01:17:07|40627.87
01:17:07|40627.87
01:17:09|40627.87
01:17:10|40630.6
01:17:10|40630.61
01:17:11|40630.61
01:17:13|40630.61
01:17:14|40630.61
01:17:15|40637.85
01:17:16|40637.85
01:17:17|40639.81
01:17:17|40640.72
01:17:19|40640.72
01:17:20|40647.4
01:17:21|40653.47
01:17:22|40653.34
01:17:23|40653.34
01:17:24|40653.34
01:17:25|40653.34
01:17:26|40659.92
01:17:26|40659.92
01:17:28|40659.92
01:17:28|40659.92
01:17:30|40659.92
01:17:30|40658.16
01:17:32|40654.68
01:17:33|40654.68
01:17:34|40654.68
01:17:35|40675.41
01:17:36|40675.1
01:17:36|40675.1
01:17:37|40669.87
01:17:39|40669.87
01:17:40|40669.87
01:17:41|40669.87
01:17:41|40669.87
01:17:42|40669.87
01:17:43|40669.87
01:17:45|40669.87
01:17:46|40681.94
01:17:47|40681.94
01:17:48|40681.94
01:17:48|40681.94
01:17:50|40681.94
01:17:52|40681.94
01:17:52|40685.77
01:17:53|40683.73
01:17:54|40681.53
01:17:55|40681.53
01:17:56|40681.53
01:17:57|40681.53
01:17:58|40681.53
01:17:59|40681.53
01:18:00|40683.42
01:18:01|40683.41
01:18:02|40683.41
01:18:03|40683.41
01:18:04|40683.41
01:18:05|40683.41
01:18:07|40683.41
01:18:08|40683.41
01:18:09|40683.41
01:18:10|40683.41
01:18:10|40673.35
01:18:12|40680.65
01:18:13|40680.65
01:18:14|40680.65
01:18:14|40680.65
01:18:15|40680.65
01:18:16|40680.65
01:18:18|40680.65
01:18:19|40680.65
01:18:20|40680.65
01:18:20|40680.65
01:18:22|40680.65
01:18:23|40680.65
01:18:24|40680.65
01:18:25|40681.54
01:18:25|40681.54
01:18:27|40681.54
01:18:28|40681.75
01:18:29|40681.75
01:18:30|40681.54
01:18:31|40681.54
01:18:31|40681.54
01:18:33|40681.54
01:18:34|40681.54
01:18:34|40681.54
01:18:36|40692.68
01:18:37|40692.68
01:18:38|40692.68
01:18:39|40692.68
01:18:39|40692.68
01:18:40|40692.68
01:18:41|40692.68
01:18:43|40692.68
01:18:43|40692.35
01:18:45|40692.35
01:18:46|40692.35
01:18:46|40692.35
01:18:48|40692.35
01:18:48|40692.35
01:18:50|40692.35
01:18:51|40689.77
01:18:53|40701.02
01:18:54|40698.6
01:18:54|40698.6
01:18:56|40698.6
01:18:56|40698.6
01:18:58|40698.6
01:18:59|40695.88
01:19:00|40695.88
01:19:00|40694.43
01:19:01|40694.43
01:19:03|40694.43
01:19:04|40696.35
01:19:04|40693.69
01:19:06|40693.69
01:19:07|40696.52
01:19:08|40696.52
01:19:09|40696.52
01:19:10|40697.35
01:19:10|40697.49
01:19:12|40700.12
01:19:12|40700.12
01:19:14|40700.12
01:19:15|40700.12
01:19:16|40698.28
01:19:17|40698.28
01:19:17|40698.28
01:19:19|40701.57
01:19:20|40711.82
01:19:21|40711.82
01:19:22|40711.82
01:19:23|40718.12
01:19:23|40718.12
01:19:25|40722.09
01:19:25|40714.34
01:19:27|40718.96
01:19:28|40718.96
01:19:29|40718.96
01:19:30|40716.84
01:19:31|40716.84
01:19:32|40702.23
01:19:33|40702.23
01:19:34|40702.23
01:19:35|40702.23
01:19:36|40702.23
01:19:37|40702.23
01:19:38|40702.23
01:19:39|40702.23
01:19:40|40702.23
01:19:41|40702.23
01:19:42|40702.23
01:19:43|40702.23
01:19:44|40706.92
01:19:45|40706.92
01:19:46|40706.92
01:19:47|40706.92
01:19:48|40706.92
01:19:49|40722.52
01:19:50|40716.07
01:19:51|40703.99
01:19:53|40703.99
01:19:53|40703.99
01:19:55|40711.17
01:19:56|40711.17
01:19:57|40711.17
01:19:58|40711.17
01:19:58|40711.17
01:19:59|40711.17
01:20:01|40705.96
01:20:02|40705.96
01:20:03|40705.96
01:20:04|40705.96
01:20:05|40714.48
01:20:06|40714.48
01:20:07|40715.26
01:20:08|40715.26
01:20:09|40715.26
01:20:10|40715.26
01:20:11|40713.66
01:20:12|40713.66
01:20:13|40713.66
01:20:14|40713.66
01:20:15|40714.32
01:20:16|40714.32
01:20:17|40711.48
01:20:18|40715.23
01:20:19|40713.89
01:20:20|40714.21
01:20:21|40714.45
01:20:22|40714.45
01:20:23|40714.45
01:20:24|40714.46
01:20:25|40719.3
01:20:26|40713.89
01:20:27|40713.89
01:20:28|40713.89
01:20:29|40713.89
01:20:30|40713.89
01:20:31|40700.94
01:20:32|40700.94
01:20:33|40700.94
01:20:34|40700.94
01:20:35|40705.2
01:20:36|40705.2
01:20:37|40705.2
01:20:38|40705.2
01:20:39|40705.2
01:20:40|40708.7
01:20:41|40708.7
01:20:42|40708.7
01:20:43|40708.7
01:20:44|40708.7
01:20:45|40709.9
01:20:46|40709.9
01:20:47|40709.9
01:20:48|40709.9
01:20:49|40709.9
01:20:50|40709.9
01:20:51|40709.9
01:20:52|40709.9
01:20:54|40716.
01:20:54|40722.45
01:20:56|40722.53
01:20:57|40722.53
01:20:58|40722.53
01:20:59|40722.53
01:21:00|40722.53
01:21:00|40716.59
01:21:02|40716.23
01:21:03|40716.23
01:21:04|40722.52
01:21:05|40722.52
01:21:05|40722.52
01:21:07|40722.52
01:21:08|40722.52
01:21:08|40729.3
01:21:10|40712.59
01:21:11|40712.56
01:21:12|40707.82
01:21:13|40707.82
01:21:14|40707.82
01:21:15|40707.82
01:21:16|40707.82
01:21:17|40707.82
01:21:18|40702.23
01:21:19|40702.23
01:21:20|40702.23
01:21:21|40702.23
01:21:22|40702.23
01:21:23|40702.23
01:21:24|40702.23
01:21:25|40672.79
01:21:26|40672.79
01:21:27|40667.12
01:21:29|40667.12
01:21:29|40667.12
01:21:30|40667.12
01:21:31|40667.12
01:21:32|40667.12
01:21:33|40667.12
01:21:34|40665.53
01:21:35|40665.53
01:21:36|40665.53
01:21:37|40675.99
01:21:38|40687.48
01:21:39|40687.48
01:21:40|40687.48
01:21:41|40687.48
01:21:42|40687.48
01:21:43|40687.48
01:21:44|40687.48
01:21:45|40695.07
01:21:46|40695.07
01:21:47|40695.07
01:21:48|40695.07
01:21:49|40695.07
01:21:50|40695.07
01:21:51|40695.06
01:21:52|40695.06
01:21:54|40695.06
01:21:55|40695.06
01:21:56|40695.06
01:21:57|40702.5
01:21:58|40706.25
01:21:59|40706.25
01:22:00|40706.25
01:22:00|40685.53
01:22:02|40685.53
01:22:03|40685.53
01:22:04|40685.53
01:22:05|40685.53
01:22:06|40672.39
01:22:07|40671.12
01:22:09|40670.51
01:22:09|40670.51
01:22:10|40670.51
01:22:11|40670.51
01:22:12|40670.51
01:22:13|40670.51
01:22:14|40670.51
01:22:15|40670.51
01:22:16|40670.51
01:22:17|40670.51
01:22:18|40670.51
01:22:19|40670.51
01:22:20|40670.46
01:22:21|40670.46
01:22:23|40670.46
01:22:23|40670.46
01:22:24|40670.46
01:22:25|40670.46
01:22:26|40670.46
01:22:27|40670.46
01:22:28|40670.46
01:22:29|40670.46
01:22:30|40670.46
01:22:31|40669.83
01:22:32|40669.83
01:22:33|40669.83
01:22:35|40661.64
01:22:35|40661.74
01:22:37|40661.74
01:22:37|40661.74
01:22:39|40661.74
01:22:39|40661.74
01:22:40|40661.74
01:22:41|40661.74
01:22:42|40661.74
01:22:43|40661.74
01:22:44|40661.74
01:22:45|40661.74
01:22:46|40658.83
01:22:47|40658.83
01:22:48|40658.83
01:22:49|40658.83
01:22:51|40653.31
01:22:52|40653.31
01:22:53|40653.31
01:22:54|40653.31
01:22:55|40653.31
01:22:57|40658.84
01:22:57|40658.84
01:22:58|40658.84
01:22:59|40658.84
01:23:01|40658.84
01:23:02|40658.84
01:23:03|40658.84
01:23:05|40665.72
01:23:05|40664.86
01:23:06|40664.86
01:23:07|40664.86
01:23:08|40664.86
01:23:09|40664.87
01:23:10|40664.87
01:23:11|40664.87
01:23:12|40664.87
01:23:13|40664.87
01:23:14|40664.87
01:23:15|40664.87
01:23:16|40664.87
01:23:17|40668.82
01:23:19|40668.82
01:23:19|40668.83
01:23:20|40675.13
01:23:22|40675.13
01:23:22|40675.13
01:23:23|40675.13
01:23:24|40675.13
01:23:25|40675.13
01:23:26|40675.13
01:23:27|40676.81
01:23:28|40676.81
01:23:29|40676.81
01:23:30|40676.81
01:23:32|40676.81
01:23:33|40676.81
01:23:34|40676.81
01:23:35|40676.81
01:23:35|40676.81
01:23:36|40671.71
01:23:37|40671.71
01:23:38|40671.71
01:23:39|40671.71
01:23:40|40671.71
01:23:41|40671.71
01:23:42|40671.71
01:23:43|40665.48
01:23:44|40663.41
01:23:45|40663.41
01:23:46|40663.41
01:23:47|40663.41
01:23:48|40663.41
01:23:49|40660.32
01:23:50|40660.32
01:23:51|40654.37
01:23:53|40654.37
01:23:53|40654.37
01:23:54|40653.62
01:23:56|40653.62
01:23:57|40653.62
01:23:58|40653.62
01:23:59|40654.48
01:24:00|40654.34
01:24:01|40655.89
01:24:03|40655.89
01:24:03|40651.91
01:24:04|40640.85
01:24:05|40643.77
01:24:06|40640.85
01:24:07|40640.85
01:24:08|40641.
01:24:09|40640.99
01:24:10|40640.99
01:24:11|40640.99
01:24:12|40639.55
01:24:13|40636.91
01:24:14|40634.47
01:24:15|40635.3
01:24:16|40635.85
01:24:17|40623.94
01:24:18|40620.52
01:24:19|40616.61
01:24:20|40616.61
01:24:21|40616.61
01:24:22|40617.77
01:24:23|40617.77
01:24:24|40616.93
01:24:25|40616.89
01:24:26|40616.89
01:24:27|40616.89
01:24:28|40616.89
01:24:29|40616.89
01:24:30|40616.89
01:24:31|40616.89
01:24:32|40616.65
01:24:33|40616.65
01:24:34|40622.78
01:24:35|40622.78
01:24:36|40622.78
01:24:37|40622.78
01:24:38|40615.03
01:24:39|40615.03
01:24:40|40615.03
01:24:41|40615.03
01:24:42|40615.03
01:24:43|40613.06
01:24:44|40610.05
01:24:45|40610.05
01:24:46|40610.05
01:24:47|40610.05
01:24:48|40610.05
01:24:49|40610.05
01:24:50|40609.72
01:24:51|40609.72
01:24:52|40609.72
01:24:53|40606.01
01:24:54|40606.01
01:24:55|40606.35
01:24:57|40606.26
01:24:58|40611.43
01:24:58|40611.43
01:25:00|40611.43
01:25:01|40611.43
01:25:02|40611.43
01:25:02|40611.43
01:25:04|40611.43
01:25:05|40600.
01:25:05|40600.01
01:25:07|40600.01
01:25:08|40600.01
01:25:09|40600.01
01:25:10|40600.01
01:25:11|40600.
01:25:12|40600.
01:25:13|40600.
01:25:14|40600.
01:25:15|40600.
01:25:16|40600.
01:25:17|40599.88
01:25:18|40613.6
01:25:19|40625.57
01:25:20|40625.57
01:25:21|40621.66
01:25:22|40621.66
01:25:23|40632.07
01:25:24|40656.97
01:25:25|40658.98
01:25:26|40658.98
01:25:27|40629.36
01:25:28|40646.18
01:25:29|40646.18
01:25:30|40646.18
01:25:31|40646.49
01:25:32|40635.46
01:25:33|40635.46
01:25:34|40635.46
01:25:35|40635.46
01:25:36|40634.23
01:25:37|40634.23
01:25:38|40634.23
01:25:39|40634.23
01:25:40|40634.23
01:25:41|40634.23
01:25:42|40634.23
01:25:43|40634.23
01:25:44|40634.23
01:25:45|40634.23
01:25:46|40634.23
01:25:47|40634.23
01:25:48|40629.11
01:25:49|40629.11
01:25:50|40629.11
01:25:51|40629.11
01:25:52|40629.11
01:25:53|40629.11
01:25:54|40629.11
01:25:55|40622.08
01:25:56|40622.08
01:25:57|40622.08
01:25:59|40622.08
01:26:00|40623.42
01:26:00|40623.42
01:26:01|40623.42
01:26:02|40634.3
01:26:04|40634.3
01:26:05|40634.3
01:26:06|40634.3
01:26:07|40634.3
01:26:08|40644.1
01:26:09|40644.1
01:26:09|40644.1
01:26:11|40644.1
01:26:11|40643.66
01:26:13|40643.66
01:26:14|40643.66
01:26:15|40643.66
01:26:16|40643.66
01:26:17|40641.42
01:26:18|40641.42
01:26:18|40641.42
01:26:20|40641.42
01:26:20|40641.42
01:26:21|40641.42
01:26:23|40630.33
01:26:24|40630.33
01:26:25|40630.33
01:26:25|40630.33
01:26:27|40630.33
01:26:28|40630.33
01:26:29|40630.33
01:26:30|40630.33
01:26:31|40630.33
01:26:32|40630.33
01:26:33|40630.33
01:26:34|40630.33
01:26:34|40630.33
01:26:36|40630.33
01:26:37|40630.33
01:26:37|40648.83
01:26:39|40648.83
01:26:40|40638.41
01:26:41|40638.41
01:26:42|40626.03
01:26:43|40626.03
01:26:43|40626.03
01:26:45|40626.03
01:26:46|40626.03
01:26:47|40626.06
01:26:47|40626.06
01:26:49|40626.06
01:26:50|40626.06
01:26:51|40626.06
01:26:52|40626.09
01:26:52|40624.42
01:26:54|40624.42
01:26:55|40624.42
01:26:55|40624.42
01:26:57|40624.42
01:26:58|40620.48
01:26:59|40620.48
01:27:01|40620.48
01:27:01|40620.48
01:27:02|40620.48
01:27:04|40620.48
01:27:04|40620.48
01:27:05|40618.34
01:27:07|40618.34
01:27:08|40618.34
01:27:09|40618.34
01:27:10|40618.34
01:27:11|40619.7
01:27:12|40619.7
01:27:13|40619.7
01:27:14|40619.7
01:27:15|40619.7
01:27:16|40619.7
01:27:17|40619.7
01:27:18|40619.7
01:27:19|40619.7
01:27:20|40619.7
01:27:21|40619.7
01:27:22|40637.19
01:27:23|40637.22
01:27:24|40637.22
01:27:25|40637.22
01:27:26|40637.22
01:27:27|40637.22
01:27:28|40637.22
01:27:29|40637.22
01:27:30|40637.22
01:27:31|40642.21
01:27:32|40644.25
01:27:33|40644.25
01:27:34|40644.25
01:27:35|40644.25
01:27:36|40644.25
01:27:37|40649.67
01:27:38|40649.67
01:27:39|40649.67
01:27:40|40649.67
01:27:41|40646.3
01:27:42|40646.1
01:27:43|40642.44
01:27:44|40639.55
01:27:45|40639.55
01:27:46|40635.56
01:27:47|40648.5
01:27:48|40642.14
01:27:49|40642.14
01:27:50|40642.14
01:27:51|40642.14
01:27:52|40642.14
01:27:53|40642.14
01:27:54|40642.14
01:27:55|40642.14
01:27:56|40642.14
01:27:57|40642.97
01:27:58|40642.97
01:27:59|40642.97
01:28:01|40642.97
01:28:02|40646.15
01:28:03|40657.5
01:28:04|40657.5
01:28:05|40656.93
01:28:05|40656.93
01:28:06|40656.93
01:28:07|40654.68
01:28:09|40654.68
01:28:10|40657.65
01:28:11|40657.65
01:28:12|40657.65
01:28:13|40657.65
01:28:14|40659.19
01:28:15|40658.35
01:28:16|40658.35
01:28:17|40658.35
01:28:18|40658.35
01:28:19|40658.35
01:28:20|40658.35
01:28:21|40661.69
01:28:22|40661.69
01:28:23|40664.27
01:28:24|40664.26
01:28:25|40664.99
01:28:26|40670.77
01:28:27|40670.77
01:28:28|40670.77
01:28:29|40679.34
01:28:30|40679.34
01:28:31|40679.45
01:28:32|40679.45
01:28:33|40679.45
01:28:34|40679.45
01:28:35|40679.45
01:28:36|40682.43
01:28:37|40682.44
01:28:38|40682.44
01:28:39|40691.66
01:28:40|40691.66
01:28:41|40687.44
01:28:42|40685.4
01:28:43|40685.4
01:28:44|40685.4
01:28:45|40685.4
01:28:46|40685.4
01:28:47|40685.4
01:28:48|40688.96
01:28:49|40688.96
01:28:50|40688.96
01:28:51|40681.15
01:28:52|40681.15
01:28:53|40681.15
01:28:55|40687.83
01:28:55|40687.83
01:28:56|40687.83
01:28:57|40687.83
01:28:58|40687.83
01:28:59|40687.83
01:29:01|40687.83
01:29:01|40687.83
01:29:03|40687.83
01:29:04|40688.44
01:29:05|40677.46
01:29:06|40677.46
01:29:06|40677.46
01:29:07|40677.46
01:29:09|40677.46
01:29:10|40677.46
01:29:11|40677.46
01:29:11|40677.46
01:29:13|40677.46
01:29:14|40677.46
01:29:15|40674.
01:29:16|40674.
01:29:17|40674.
01:29:18|40674.
01:29:19|40674.
01:29:19|40674.
01:29:21|40674.
01:29:21|40674.
01:29:23|40674.
01:29:24|40674.
01:29:25|40674.
01:29:26|40674.
01:29:27|40674.
01:29:28|40674.
01:29:29|40674.
01:29:30|40674.
01:29:31|40674.
01:29:31|40674.
01:29:33|40674.
01:29:34|40674.
01:29:35|40674.
01:29:35|40674.
01:29:37|40674.
01:29:38|40674.
01:29:39|40670.73
01:29:40|40670.73
01:29:41|40670.74
01:29:41|40670.74
01:29:43|40670.74
01:29:43|40670.74
01:29:45|40670.74
01:29:46|40670.74
01:29:47|40670.74
01:29:48|40670.74
01:29:49|40670.74
01:29:49|40670.74
01:29:51|40670.74
01:29:52|40673.74
01:29:52|40673.74
01:29:54|40673.74
01:29:54|40673.74
01:29:55|40673.74
01:29:57|40673.74
01:29:58|40673.74
01:29:58|40673.74
01:29:59|40673.74
01:30:01|40664.37
01:30:02|40664.38
01:30:03|40663.22
01:30:05|40663.22
01:30:06|40663.22
01:30:07|40663.22
01:30:08|40663.23
01:30:08|40663.23
01:30:09|40663.23
01:30:10|40663.22
01:30:11|40663.22
01:30:12|40663.22
01:30:14|40663.22
01:30:14|40663.22
01:30:15|40688.29
01:30:16|40688.29
01:30:17|40688.43
01:30:18|40688.43
01:30:19|40668.7
01:30:20|40673.64
01:30:22|40673.64
01:30:22|40666.43
01:30:23|40666.43
01:30:25|40666.43
01:30:25|40666.43
01:30:27|40666.43
01:30:28|40666.43
01:30:28|40666.43
01:30:29|40666.43
01:30:30|40666.43
01:30:32|40665.45
01:30:32|40670.48
01:30:33|40670.47
01:30:35|40670.47
01:30:35|40670.47
01:30:37|40662.88
01:30:37|40662.88
01:30:39|40662.88
01:30:39|40662.88
01:30:40|40662.88
01:30:41|40662.88
01:30:42|40663.67
01:30:43|40663.67
01:30:44|40667.36
01:30:45|40667.36
01:30:46|40667.36
01:30:48|40664.87
01:30:48|40673.46
01:30:49|40670.95
01:30:50|40668.61
01:30:52|40668.61
01:30:52|40668.61
01:30:53|40668.61
01:30:54|40668.61
01:30:55|40668.61
01:30:57|40668.61
01:30:58|40668.61
01:30:58|40668.61
01:30:59|40668.61
01:31:01|40668.61
01:31:01|40668.61
01:31:03|40668.61
01:31:04|40668.61
01:31:06|40668.61
01:31:06|40668.61
01:31:07|40668.61
01:31:09|40669.88
01:31:10|40669.88
01:31:10|40669.88
01:31:11|40669.88
01:31:13|40676.92
01:31:14|40676.92
01:31:14|40672.27
01:31:16|40672.27
01:31:16|40675.17
01:31:18|40667.51
01:31:18|40667.51
01:31:20|40667.51
01:31:21|40667.51
01:31:21|40667.51
01:31:22|40677.62
01:31:23|40676.76
01:31:25|40678.77
01:31:25|40678.77
01:31:26|40678.77
01:31:27|40677.39
01:31:29|40677.39
01:31:29|40677.39
01:31:30|40677.39
01:31:31|40677.39
01:31:33|40677.39
01:31:34|40677.39
01:31:34|40677.39
01:31:36|40675.61
01:31:37|40675.61
01:31:37|40683.82
01:31:38|40687.98
01:31:39|40687.98
01:31:41|40687.98
01:31:41|40687.98
01:31:42|40687.98
01:31:44|40689.6
01:31:44|40689.6
01:31:45|40689.6
01:31:46|40689.6
01:31:47|40689.6
01:31:48|40689.6
01:31:49|40689.6
01:31:50|40689.6
01:31:52|40689.6
01:31:52|40689.6
01:31:54|40689.6
01:31:54|40689.6
01:31:55|40689.6
01:31:56|40689.6
01:31:57|40689.6
01:31:58|40689.6
01:31:59|40689.6
01:32:00|40689.6
01:32:02|40689.6
01:32:03|40689.6
01:32:04|40689.6
01:32:05|40689.6
01:32:06|40689.6
01:32:07|40689.73
01:32:08|40689.73
01:32:09|40689.73
01:32:10|40681.59
01:32:11|40681.59
01:32:12|40675.3
01:32:13|40675.3
01:32:14|40675.3
01:32:15|40675.3
01:32:16|40675.3
01:32:17|40675.31
01:32:19|40675.31
01:32:20|40675.31
01:32:20|40679.62
01:32:21|40679.62
01:32:22|40678.41
01:32:24|40678.41
01:32:25|40678.41
01:32:26|40678.41
01:32:26|40667.64
01:32:28|40677.16
01:32:29|40677.16
01:32:30|40679.56
01:32:31|40679.48
01:32:31|40679.48
01:32:33|40679.48
01:32:34|40679.48
01:32:35|40679.48
01:32:36|40678.37
01:32:37|40678.37
01:32:38|40678.37
01:32:39|40677.14
01:32:40|40677.14
01:32:41|40677.14
01:32:41|40677.14
01:32:43|40677.14
01:32:44|40678.74
01:32:45|40677.43
01:32:46|40677.43
01:32:47|40677.43
01:32:48|40677.43
01:32:49|40676.11
01:32:50|40676.11
01:32:50|40676.11
01:32:52|40676.11
01:32:53|40673.91
01:32:54|40673.87
01:32:55|40673.87
01:32:56|40673.87
01:32:57|40673.87
01:32:57|40673.6
01:32:59|40674.
01:33:00|40676.09
01:33:01|40676.09
01:33:02|40676.09
01:33:03|40670.71
01:33:03|40670.71
01:33:05|40670.71
01:33:06|40670.71
01:33:07|40670.71
01:33:08|40670.71
01:33:09|40670.71
01:33:10|40670.71
01:33:11|40670.71
01:33:13|40670.71
01:33:13|40670.71
01:33:14|40670.71
01:33:15|40670.7
01:33:16|40678.64
01:33:17|40678.63
01:33:18|40674.59
01:33:19|40674.59
01:33:20|40674.59
01:33:21|40674.59
01:33:22|40674.79
01:33:23|40674.79
01:33:24|40674.79
01:33:25|40674.79
01:33:26|40674.79
01:33:27|40674.79
01:33:28|40674.79
01:33:29|40674.79
01:33:30|40674.79
01:33:31|40672.87
01:33:32|40672.87
01:33:33|40672.87
01:33:34|40672.87
01:33:35|40672.87
01:33:36|40672.87
01:33:38|40672.87
01:33:38|40672.87
01:33:40|40671.04
01:33:41|40671.04
01:33:41|40671.04
01:33:42|40671.04
01:33:43|40671.04
01:33:44|40671.04
01:33:45|40667.59
01:33:46|40658.83
01:33:47|40658.83
01:33:49|40658.83
01:33:49|40658.83
01:33:50|40658.83
01:33:51|40658.83
01:33:52|40658.83
01:33:53|40658.83
01:33:54|40659.44
01:33:55|40659.44
01:33:56|40659.44
01:33:57|40659.44
01:33:59|40659.44
01:33:59|40657.37
01:34:00|40657.37
01:34:02|40657.37
01:34:02|40657.37
01:34:03|40657.37
01:34:04|40658.59
01:34:05|40658.59
01:34:07|40659.05
01:34:08|40659.05
01:34:08|40659.05
01:34:10|40657.19
01:34:11|40648.07
01:34:12|40660.64
01:34:13|40662.62
01:34:14|40662.62
01:34:15|40662.62
01:34:16|40662.62
01:34:16|40662.77
01:34:18|40662.77
01:34:19|40661.78
01:34:20|40671.74
01:34:20|40669.42
01:34:22|40669.42
01:34:23|40671.96
01:34:24|40678.32
01:34:25|40678.32
01:34:26|40673.99
01:34:27|40673.99
01:34:28|40673.99
01:34:29|40670.76
01:34:30|40664.94
01:34:31|40664.14
01:34:32|40664.14
01:34:32|40664.14
01:34:34|40664.14
01:34:35|40660.4
01:34:36|40660.4
01:34:37|40660.4
01:34:38|40660.59
01:34:39|40660.59
01:34:40|40660.59
01:34:41|40660.59
01:34:42|40662.76
01:34:42|40662.76
01:34:44|40662.76
01:34:45|40662.76
01:34:46|40662.76
01:34:47|40662.76
01:34:48|40661.63
01:34:49|40661.63
01:34:49|40661.63
01:34:51|40661.63
01:34:52|40662.76
01:34:52|40662.76
01:34:54|40662.76
01:34:55|40662.76
01:34:55|40662.76
01:34:57|40662.76
01:34:58|40662.76
01:34:59|40662.76
01:35:00|40662.76
01:35:01|40662.76
01:35:02|40657.97
01:35:02|40657.94
01:35:04|40657.94
01:35:04|40657.94
01:35:05|40657.94
01:35:07|40657.94
01:35:07|40654.03
01:35:09|40654.03
01:35:10|40654.03
01:35:11|40653.2
01:35:12|40650.62
01:35:14|40650.62
01:35:14|40653.08
01:35:15|40653.08
01:35:16|40653.08
01:35:17|40653.08
01:35:18|40653.08
01:35:19|40658.77
01:35:20|40658.77
01:35:21|40658.77
01:35:22|40658.77
01:35:23|40658.77
01:35:24|40658.77
01:35:25|40658.77
01:35:26|40658.77
01:35:28|40658.77
01:35:28|40658.77
01:35:29|40658.77
01:35:30|40658.77
01:35:31|40658.77
01:35:33|40658.77
01:35:33|40658.77
01:35:34|40658.77
01:35:35|40658.77
01:35:36|40658.77
01:35:37|40656.77
01:35:38|40656.77
01:35:39|40656.77
01:35:40|40656.77
01:35:41|40656.77
01:35:42|40677.13
01:35:43|40677.13
01:35:44|40677.13
01:35:45|40677.13
01:35:46|40677.13
01:35:47|40676.29
01:35:48|40676.29
01:35:49|40676.29
01:35:50|40676.29
01:35:51|40676.29
01:35:52|40676.29
01:35:53|40676.29
01:35:54|40676.29
01:35:55|40676.29
01:35:56|40676.78
01:35:57|40676.77
01:35:58|40676.77
01:35:59|40676.77
01:36:00|40676.77
01:36:01|40676.77
01:36:02|40676.77
01:36:03|40676.77
01:36:04|40676.77
01:36:05|40685.93
01:36:06|40685.93
01:36:08|40685.93
01:36:09|40685.93
01:36:10|40685.93
01:36:11|40685.93
01:36:12|40689.62
01:36:13|40689.62
01:36:14|40688.86
01:36:15|40688.86
01:36:16|40688.86
01:36:17|40688.86
01:36:18|40688.86
01:36:19|40688.86
01:36:20|40688.86
01:36:21|40688.86
01:36:22|40688.86
01:36:23|40688.86
01:36:24|40688.87
01:36:26|40688.87
01:36:26|40688.87
01:36:28|40688.87
01:36:28|40688.87
01:36:29|40688.87
01:36:30|40688.87
01:36:31|40688.87
01:36:32|40688.87
01:36:33|40688.87
01:36:34|40688.87
01:36:35|40688.87
01:36:36|40688.87
01:36:38|40688.87
01:36:38|40688.87
01:36:40|40688.87
01:36:40|40688.87
01:36:42|40688.87
01:36:42|40688.87
01:36:44|40688.87
01:36:45|40688.87
01:36:46|40688.87
01:36:47|40688.87
01:36:48|40688.87
01:36:49|40688.87
01:36:50|40688.87
01:36:51|40688.87
01:36:52|40688.87
01:36:53|40688.87
01:36:54|40691.66
01:36:55|40691.66
01:36:56|40691.66
01:36:57|40691.66
01:36:58|40691.66
01:36:59|40691.66
01:37:00|40691.66
01:37:01|40691.66
01:37:02|40691.66
01:37:03|40691.66
01:37:04|40706.93
01:37:05|40706.93
01:37:06|40706.93
01:37:07|40706.93
01:37:08|40706.93
01:37:10|40700.69
01:37:11|40700.69
01:37:12|40700.69
01:37:13|40700.69
01:37:14|40700.69
01:37:15|40700.69
01:37:16|40700.69
01:37:16|40700.69
01:37:17|40700.69
01:37:19|40703.39
01:37:19|40701.02
01:37:21|40701.02
01:37:22|40701.02
01:37:23|40701.02
01:37:24|40701.02
01:37:25|40701.02
01:37:26|40700.27
01:37:27|40700.27
01:37:28|40700.27
01:37:29|40700.27
01:37:30|40700.27
01:37:31|40700.27
01:37:32|40700.27
01:37:32|40700.27
01:37:34|40700.27
01:37:34|40700.27
01:37:36|40700.27
01:37:37|40700.27
01:37:38|40700.27
01:37:39|40700.27
01:37:40|40700.99
01:37:41|40700.99
01:37:42|40700.99
01:37:43|40700.99
01:37:43|40700.99
01:37:45|40700.99
01:37:46|40700.99
01:37:47|40700.99
01:37:48|40700.99
01:37:49|40700.99
01:37:49|40700.99
01:37:51|40700.99
01:37:52|40700.99
01:37:52|40700.99
01:37:53|40705.85
01:37:55|40705.85
01:37:56|40711.
01:37:56|40718.35
01:37:58|40718.35
01:37:59|40718.35
01:38:00|40718.35
01:38:00|40718.35
01:38:02|40718.35
01:38:03|40718.35
01:38:04|40718.35
01:38:04|40718.35
01:38:05|40718.35
01:38:07|40700.82
01:38:07|40700.82
01:38:09|40700.82
01:38:10|40700.82
01:38:11|40700.82
01:38:13|40700.82
01:38:14|40700.82
01:38:14|40700.82
01:38:15|40700.82
01:38:16|40689.63
01:38:17|40682.37
01:38:18|40684.86
01:38:20|40686.01
01:38:20|40687.53
01:38:22|40688.19
01:38:23|40688.19
01:38:23|40688.19
01:38:24|40688.19
01:38:26|40685.53
01:38:27|40685.53
01:38:28|40685.53
01:38:29|40684.16
01:38:30|40684.16
01:38:31|40684.16
01:38:32|40684.16
01:38:33|40685.73
01:38:34|40685.73
01:38:35|40685.73
01:38:36|40688.98
01:38:37|40688.98
01:38:38|40688.98
01:38:39|40688.98
01:38:40|40688.98
01:38:41|40689.65
01:38:42|40689.65
01:38:43|40689.65
01:38:44|40687.86
01:38:45|40687.86
01:38:46|40687.86
01:38:47|40687.86
01:38:48|40687.86
01:38:49|40687.86
01:38:50|40687.86
01:38:51|40687.86
01:38:52|40687.86
01:38:53|40687.86
01:38:54|40687.86
01:38:55|40687.86
01:38:56|40687.86
01:38:57|40690.31
01:38:58|40690.31
01:38:59|40690.31
01:39:00|40690.31
01:39:01|40690.31
01:39:02|40690.31
01:39:03|40690.31
01:39:04|40690.31
01:39:05|40690.31
01:39:06|40690.31
01:39:07|40690.31
01:39:08|40690.31
01:39:09|40690.31
01:39:10|40690.31
01:39:12|40690.31
01:39:12|40690.31
01:39:13|40690.31
01:39:14|40690.31
01:39:15|40690.31
01:39:16|40687.86
01:39:18|40687.86
01:39:18|40687.86
01:39:20|40687.86
01:39:20|40687.86
01:39:22|40687.86
01:39:23|40695.98
01:39:24|40704.96
01:39:24|40705.1
01:39:25|40707.64
01:39:26|40707.41
01:39:27|40707.41
01:39:28|40707.41
01:39:30|40706.81
01:39:30|40708.61
01:39:31|40708.61
01:39:32|40708.61
01:39:34|40708.61
01:39:34|40708.61
01:39:35|40709.09
01:39:37|40709.09
01:39:37|40710.01
01:39:38|40710.01
01:39:39|40710.01
01:39:40|40710.01
01:39:41|40713.23
01:39:42|40713.23
01:39:43|40713.23
01:39:44|40724.46
01:39:45|40726.16
01:39:47|40724.65
01:39:47|40724.65
01:39:48|40724.65
01:39:49|40722.91
01:39:50|40723.46
01:39:51|40723.46
01:39:52|40723.46
01:39:53|40723.46
01:39:54|40723.46
01:39:56|40723.46
01:39:56|40723.46
01:39:58|40723.46
01:39:58|40723.46
01:40:00|40723.46
01:40:00|40719.52
01:40:02|40719.52
01:40:03|40719.52
01:40:04|40723.29
01:40:05|40731.63
01:40:06|40731.63
01:40:07|40731.63
01:40:08|40731.63
01:40:09|40724.1
01:40:10|40724.1
01:40:11|40724.1
01:40:12|40724.1
01:40:13|40725.27
01:40:15|40725.34
01:40:15|40725.34
01:40:17|40725.34
01:40:18|40727.25
01:40:18|40727.25
01:40:19|40727.25
01:40:20|40727.25
01:40:21|40727.25
01:40:23|40727.25
01:40:24|40727.25
01:40:24|40727.25
01:40:25|40727.25
01:40:27|40727.25
01:40:28|40727.25
01:40:28|40727.25
01:40:29|40727.25
01:40:31|40727.25
01:40:31|40727.25
01:40:32|40727.25
01:40:33|40727.25
01:40:35|40727.25
01:40:35|40727.25
01:40:36|40727.25
01:40:37|40727.25
01:40:38|40727.25
01:40:39|40727.25
01:40:41|40727.25
01:40:42|40737.85
01:40:42|40742.58
01:40:43|40749.83
01:40:45|40743.86
01:40:46|40743.86
01:40:47|40743.86
01:40:48|40742.54
01:40:49|40742.54
01:40:50|40742.54
01:40:51|40742.54
01:40:52|40742.54
01:40:54|40742.54
01:40:54|40744.85
01:40:55|40744.85
01:40:56|40744.86
01:40:57|40744.86
01:40:58|40744.86
01:40:59|40744.86
01:41:00|40744.86
01:41:01|40744.86
01:41:02|40749.83
01:41:03|40749.83
01:41:04|40749.83
01:41:05|40749.82
01:41:06|40749.82
01:41:07|40749.82
01:41:08|40749.82
01:41:09|40749.82
01:41:10|40749.82
01:41:11|40749.82
01:41:13|40749.98
01:41:14|40749.98
01:41:15|40749.98
01:41:17|40749.98
01:41:17|40749.98
01:41:18|40749.98
01:41:19|40743.17
01:41:20|40743.17
01:41:21|40742.13
01:41:22|40742.13
01:41:23|40742.13
01:41:24|40742.13
01:41:25|40742.55
01:41:26|40742.55
01:41:27|40742.55
01:41:28|40742.55
01:41:30|40742.55
01:41:31|40742.55
01:41:31|40742.55
01:41:32|40734.24
01:41:34|40738.51
01:41:35|40738.51
01:41:36|40736.45
01:41:37|40736.45
01:41:38|40736.45
01:41:38|40736.45
01:41:39|40736.45
01:41:40|40736.45
01:41:41|40736.45
01:41:43|40736.45
01:41:43|40749.71
01:41:45|40749.71
01:41:45|40749.82
01:41:46|40749.82
01:41:47|40751.03
01:41:48|40751.03
01:41:50|40751.03
01:41:50|40751.03
01:41:52|40751.05
01:41:52|40751.05
01:41:53|40751.05
01:41:54|40751.05
01:41:55|40753.33
01:41:56|40753.34
01:41:57|40753.34
01:41:59|40753.34
01:41:59|40753.34
01:42:00|40753.34
01:42:01|40753.34
01:42:03|40753.34
01:42:04|40747.55
01:42:04|40747.55
01:42:06|40747.55
01:42:06|40747.55
01:42:07|40747.55
01:42:09|40747.55
01:42:09|40748.07
01:42:10|40748.07
01:42:11|40748.07
01:42:13|40762.09
01:42:14|40762.09
01:42:15|40762.09
01:42:21|40755.84
01:42:22|40755.84
01:42:23|40755.84
01:42:24|40755.84
01:42:24|40759.47
01:42:25|40759.47
01:42:26|40759.47
01:42:28|40759.47
01:42:29|40759.47
01:42:29|40757.81
01:42:31|40757.81
01:42:32|40757.81
01:42:33|40758.4
01:42:34|40759.33
01:42:35|40765.
01:42:36|40765.
01:42:37|40765.
01:42:38|40765.
01:42:39|40765.
01:42:39|40765.
01:42:41|40765.
01:42:42|40765.
01:42:43|40765.
01:42:44|40765.
01:42:45|40765.
01:42:46|40765.
01:42:47|40765.
01:42:48|40765.
01:42:49|40765.
01:42:49|40765.
01:42:51|40752.66
01:42:52|40752.66
01:42:52|40754.52
01:42:54|40754.52
01:42:54|40754.52
01:42:56|40754.52
01:42:57|40754.52
01:42:57|40754.52
01:42:59|40754.52
01:43:00|40754.56
01:43:01|40754.56
01:43:02|40754.56
01:43:03|40754.56
01:43:04|40754.55
01:43:05|40754.55
01:43:06|40754.55
01:43:07|40754.55
01:43:08|40754.55
01:43:09|40754.55
01:43:10|40754.55
01:43:11|40754.55
01:43:12|40754.55
01:43:13|40754.55
01:43:15|40754.55
01:43:16|40754.55
01:43:17|40754.55
01:43:18|40754.55
01:43:19|40754.55
01:43:20|40765.41
01:43:21|40765.41
01:43:22|40765.41
01:43:23|40765.41
01:43:24|40765.41
01:43:25|40765.41
01:43:26|40769.22
01:43:26|40769.22
01:43:28|40769.22
01:43:29|40769.22
01:43:30|40769.22
01:43:31|40769.22
01:43:31|40769.22
01:43:33|40769.22
01:43:34|40769.22
01:43:35|40769.22
01:43:36|40769.23
01:43:36|40769.23
01:43:38|40769.23
01:43:39|40769.23
01:43:40|40769.23
01:43:41|40769.23
01:43:42|40769.23
01:43:43|40769.23
01:43:44|40769.23
01:43:45|40762.64
01:43:46|40762.64
01:43:47|40762.64
01:43:48|40759.88
01:43:50|40759.88
01:43:50|40759.88
01:43:51|40759.88
01:43:52|40759.88
01:43:54|40759.88
01:43:54|40759.88
01:43:55|40769.22
01:43:56|40769.23
01:43:58|40769.23
01:43:58|40768.71
01:43:59|40768.71
01:44:00|40768.71
01:44:01|40768.03
01:44:02|40770.56
01:44:03|40770.56
01:44:05|40775.26
01:44:06|40775.26
01:44:06|40780.89
01:44:07|40784.61
01:44:08|40784.61
01:44:09|40789.11
01:44:10|40793.88
01:44:11|40802.05
01:44:12|40801.66
01:44:13|40798.83
01:44:14|40795.03
01:44:16|40767.45
01:44:17|40772.24
01:44:18|40772.22
01:44:20|40763.51
01:44:21|40763.51
01:44:21|40755.47
01:44:23|40755.47
01:44:23|40754.51
01:44:24|40754.51
01:44:25|40754.51
01:44:26|40752.92
01:44:27|40769.52
01:44:28|40769.52
01:44:29|40769.52
01:44:31|40765.96
01:44:32|40765.96
01:44:33|40765.96
01:44:34|40765.96
01:44:35|40769.36
01:44:35|40769.36
01:44:37|40769.36
01:44:38|40775.9
01:44:39|40775.9
01:44:40|40775.9
01:44:40|40775.9
01:44:42|40790.88
01:44:42|40811.6
01:44:44|40811.6
01:44:45|40811.6
01:44:46|40800.37
01:44:46|40800.37
01:44:48|40800.37
01:44:49|40800.37
01:44:50|40800.37
01:44:51|40800.37
01:44:52|40800.37
01:44:53|40800.37
01:44:54|40800.37
01:44:55|40800.37
01:44:56|40800.37
01:44:57|40800.37
01:44:58|40800.37
01:44:59|40800.37
01:45:00|40800.37
01:45:01|40793.51
01:45:02|40793.51
01:45:03|40793.51
01:45:04|40793.51
01:45:05|40793.51
01:45:06|40793.51
01:45:07|40801.41
01:45:08|40801.41
01:45:09|40801.41
01:45:10|40801.41
01:45:11|40801.41
01:45:12|40803.61
01:45:13|40803.61
01:45:14|40803.61
01:45:15|40803.61
01:45:16|40803.7
01:45:18|40804.62
01:45:19|40804.62
01:45:19|40804.62
01:45:21|40804.62
01:45:22|40804.62
01:45:23|40806.05
01:45:23|40806.05
01:45:25|40806.05
01:45:26|40806.05
01:45:26|40806.04
01:45:27|40806.04
01:45:29|40807.8
01:45:30|40807.8
01:45:31|40811.53
01:45:32|40811.53
01:45:33|40811.53
01:45:34|40811.53
01:45:35|40811.53
01:45:36|40811.53
01:45:37|40811.6
01:45:38|40814.62
01:45:39|40814.62
01:45:40|40814.62
01:45:41|40814.62
01:45:42|40814.62
01:45:43|40814.62
01:45:44|40814.62
01:45:45|40814.62
01:45:46|40814.62
01:45:47|40814.62
01:45:48|40813.57
01:45:49|40813.57
01:45:50|40813.57
01:45:51|40813.57
01:45:53|40813.57
01:45:53|40813.57
01:45:54|40813.57
01:45:56|40813.57
01:45:57|40813.57
01:45:57|40807.34
01:45:59|40807.34
01:45:59|40801.86
01:46:00|40801.86
01:46:02|40801.86
01:46:02|40793.73
01:46:03|40795.37
01:46:05|40797.81
01:46:05|40797.81
01:46:06|40793.88
01:46:07|40793.52
01:46:08|40793.52
01:46:09|40793.52
01:46:10|40793.52
01:46:11|40793.52
01:46:12|40782.27
01:46:13|40783.97
01:46:14|40793.39
01:46:15|40793.39
01:46:16|40793.39
01:46:18|40793.39
01:46:18|40791.44
01:46:20|40791.44
01:46:21|40791.44
01:46:22|40791.44
01:46:23|40792.63
01:46:24|40792.63
01:46:25|40811.18
01:46:27|40811.18
01:46:28|40810.71
01:46:29|40811.1
01:46:30|40811.1
01:46:31|40811.1
01:46:32|40810.27
01:46:32|40810.27
01:46:33|40810.27
01:46:35|40810.27
01:46:36|40810.27
01:46:37|40810.27
01:46:38|40810.27
01:46:39|40810.27
01:46:40|40814.62
01:46:40|40816.2
01:46:42|40816.2
01:46:43|40839.61
01:46:43|40835.44
01:46:45|40837.9
01:46:46|40837.9
01:46:47|40837.9
01:46:48|40841.48
01:46:49|40842.99
01:46:50|40842.99
01:46:51|40845.01
01:46:52|40852.97
01:46:53|40857.58
01:46:54|40857.58
01:46:55|40848.07
01:46:56|40848.07
01:46:57|40848.07
01:46:57|40845.8
01:46:58|40845.8
01:47:00|40845.8
01:47:01|40845.8
01:47:02|40845.8
01:47:03|40845.8
01:47:03|40845.8
01:47:04|40852.77
01:47:05|40852.77
01:47:06|40852.77
01:47:08|40852.77
01:47:09|40852.77
01:47:09|40857.59
01:47:11|40858.81
01:47:12|40865.82
01:47:13|40864.75
01:47:13|40864.75
01:47:15|40862.64
01:47:16|40862.87
01:47:16|40862.87
01:47:18|40859.47
01:47:18|40859.47
01:47:20|40859.47
01:47:21|40858.62
01:47:22|40858.62
01:47:23|40858.62
01:47:24|40858.85
01:47:25|40858.85
01:47:26|40858.85
01:47:27|40858.85
01:47:28|40858.85
01:47:29|40858.85
01:47:30|40862.94
01:47:31|40862.94
01:47:32|40858.84
01:47:33|40858.84
01:47:34|40858.84
01:47:35|40856.48
01:47:36|40853.58
01:47:37|40847.2
01:47:38|40851.79
01:47:39|40851.79
01:47:40|40851.79
01:47:41|40860.38
01:47:42|40860.35
01:47:43|40854.16
01:47:44|40852.93
01:47:45|40852.93
01:47:47|40846.06
01:47:47|40846.06
01:47:48|40846.06
01:47:49|40849.
01:47:50|40849.
01:47:51|40849.
01:47:52|40849.
01:47:53|40849.
01:47:54|40849.
01:47:55|40849.
01:47:56|40849.
01:47:57|40849.
01:47:58|40849.
01:47:59|40849.
01:48:00|40849.
01:48:01|40849.
01:48:03|40849.
01:48:04|40849.
01:48:05|40849.
01:48:07|40849.
01:48:07|40853.76
01:48:08|40853.76
01:48:09|40847.29
01:48:10|40840.67
01:48:11|40840.67
01:48:12|40840.67
01:48:13|40844.64
01:48:14|40837.93
01:48:15|40842.19
01:48:16|40842.19
01:48:17|40842.19
01:48:18|40842.19
01:48:20|40845.08
01:48:21|40845.08
01:48:23|40845.08
01:48:23|40845.08
01:48:24|40845.08
01:48:25|40845.08
01:48:26|40851.39
01:48:27|40851.39
01:48:28|40851.39
01:48:29|40851.39
01:48:30|40851.39
01:48:31|40851.39
01:48:32|40848.27
01:48:33|40848.27
01:48:34|40848.27
01:48:35|40848.27
01:48:36|40848.27
01:48:37|40848.27
01:48:38|40854.5
01:48:39|40854.5
01:48:40|40854.5
01:48:41|40854.5
01:48:42|40859.77
01:48:43|40859.77
01:48:44|40858.77
01:48:45|40858.77
01:48:46|40858.77
01:48:47|40858.77
01:48:48|40856.9
01:48:49|40856.9
01:48:50|40856.9
01:48:51|40859.59
01:48:52|40859.59
01:48:53|40865.85
01:48:54|40865.86
01:48:55|40865.86
01:48:56|40874.99
01:48:57|40874.99
01:48:58|40874.99
01:48:59|40874.99
01:49:00|40874.99
01:49:01|40874.99
01:49:02|40874.99
01:49:03|40874.99
01:49:04|40874.99
01:49:05|40874.99
01:49:06|40874.99
01:49:07|40874.99
01:49:08|40874.99
01:49:09|40884.26
01:49:10|40880.56
01:49:11|40880.56
01:49:12|40880.56
01:49:13|40880.56
01:49:14|40880.56
01:49:15|40880.56
01:49:16|40880.56
01:49:17|40882.76
01:49:18|40882.76
01:49:19|40882.76
01:49:21|40883.58
01:49:22|40883.58
01:49:22|40883.58
01:49:23|40883.58
01:49:25|40883.58
01:49:26|40883.58
01:49:27|40880.86
01:49:28|40880.86
01:49:29|40880.86
01:49:30|40880.67
01:49:31|40880.67
01:49:32|40880.67
01:49:33|40880.67
01:49:34|40880.67
01:49:35|40880.67
01:49:35|40880.67
01:49:37|40880.67
01:49:38|40880.67
01:49:38|40880.67
01:49:40|40880.67
01:49:40|40880.67
01:49:42|40880.67
01:49:43|40880.67
01:49:43|40880.67
01:49:44|40880.67
01:49:46|40880.67
01:49:47|40880.67
01:49:48|40880.67
01:49:49|40880.67
01:49:50|40880.67
01:49:51|40875.51
01:49:52|40865.42
01:49:53|40865.42
01:49:54|40865.42
01:49:55|40865.42
01:49:56|40871.72
01:49:57|40871.72
01:49:58|40871.72
01:49:59|40871.72
01:50:00|40872.09
01:50:02|40872.09
01:50:02|40872.09
01:50:03|40872.09
01:50:04|40872.09
01:50:05|40872.09
01:50:07|40872.09
01:50:07|40872.09
01:50:08|40872.09
01:50:09|40872.09
01:50:11|40872.09
01:50:11|40872.34
01:50:12|40872.34
01:50:13|40872.34
01:50:14|40872.34
01:50:15|40872.34
01:50:16|40872.34
01:50:18|40872.34
01:50:18|40872.34
01:50:19|40872.34
01:50:20|40872.34
01:50:22|40872.34
01:50:23|40871.
01:50:25|40871.85
01:50:25|40869.88
01:50:26|40870.2
01:50:27|40870.2
01:50:29|40870.2
01:50:30|40877.93
01:50:31|40881.49
01:50:32|40881.49
01:50:33|40881.49
01:50:34|40881.49
01:50:34|40881.49
01:50:36|40881.49
01:50:37|40888.43
01:50:38|40888.43
01:50:40|40888.39
01:50:41|40888.33
01:50:41|40888.33
01:50:43|40897.45
01:50:44|40899.9
01:50:44|40899.9
01:50:45|40899.9
01:50:46|40899.9
01:50:47|40899.9
01:50:49|40893.95
01:50:50|40893.95
01:50:51|40899.88
01:50:52|40899.88
01:50:53|40899.88
01:50:54|40899.88
01:50:55|40899.88
01:50:56|40899.88
01:50:57|40899.88
01:50:58|40899.91
01:50:59|40899.91
01:51:00|40900.
01:51:01|40897.72
01:51:02|40897.3
01:51:03|40897.3
01:51:04|40897.3
01:51:05|40884.6
01:51:05|40884.6
01:51:07|40884.6
01:51:08|40884.04
01:51:08|40884.04
01:51:09|40882.4
01:51:11|40874.21
01:51:11|40874.19
01:51:13|40874.19
01:51:14|40874.19
01:51:14|40874.19
01:51:15|40874.19
01:51:16|40874.19
01:51:18|40874.19
01:51:19|40865.16
01:51:20|40865.16
01:51:21|40865.16
01:51:22|40865.16
01:51:23|40865.16
01:51:24|40865.16
01:51:26|40865.16
01:51:27|40865.16
01:51:28|40864.56
01:51:29|40864.56
01:51:31|40862.59
01:51:31|40862.59
01:51:32|40862.59
01:51:33|40862.59
01:51:34|40862.59
01:51:35|40862.59
01:51:36|40862.59
01:51:37|40862.59
01:51:38|40862.59
01:51:39|40862.59
01:51:40|40866.66
01:51:41|40866.66
01:51:42|40866.66
01:51:43|40866.66
01:51:44|40866.66
01:51:45|40866.66
01:51:46|40862.55
01:51:47|40864.12
01:51:49|40878.68
01:51:49|40878.68
01:51:51|40873.29
01:51:52|40873.29
01:51:53|40873.29
01:51:54|40873.29
01:51:55|40873.29
01:51:55|40873.29
01:51:57|40873.29
01:51:58|40873.29
01:51:59|40873.29
01:52:00|40873.29
01:52:01|40873.29
01:52:02|40873.29
01:52:03|40873.29
01:52:04|40873.29
01:52:05|40873.29
01:52:06|40868.55
01:52:07|40868.55
01:52:08|40868.55
01:52:09|40868.02
01:52:10|40868.02
01:52:11|40868.02
01:52:12|40868.02
01:52:13|40868.02
01:52:14|40868.02
01:52:15|40868.02
01:52:16|40868.03
01:52:17|40868.03
01:52:18|40868.03
01:52:19|40868.03
01:52:20|40868.03
01:52:21|40868.03
01:52:22|40868.03
01:52:23|40868.03
01:52:25|40868.03
01:52:26|40868.03
01:52:27|40868.03
01:52:28|40868.03
01:52:29|40868.03
01:52:29|40868.03
01:52:31|40868.03
01:52:32|40868.03
01:52:33|40868.03
01:52:34|40868.03
01:52:35|40865.1
01:52:36|40865.1
01:52:37|40865.1
01:52:38|40865.1
01:52:39|40865.1
01:52:40|40865.1
01:52:40|40862.08
01:52:42|40861.84
01:52:43|40861.84
01:52:43|40861.84
01:52:45|40858.4
01:52:46|40859.09
01:52:46|40859.09
01:52:47|40859.09
01:52:49|40859.09
01:52:50|40859.09
01:52:51|40859.09
01:52:52|40859.09
01:52:53|40859.09
01:52:54|40859.09
01:52:55|40859.09
01:52:56|40863.08
01:52:57|40863.08
01:52:58|40863.08
01:52:59|40863.08
01:53:00|40863.08
01:53:01|40863.08
01:53:02|40863.08
01:53:03|40858.75
01:53:04|40858.75
01:53:05|40858.75
01:53:06|40858.75
01:53:07|40858.75
01:53:07|40858.75
01:53:09|40858.75
01:53:09|40858.75
01:53:11|40858.75
01:53:12|40858.75
01:53:13|40853.23
01:53:14|40853.23
01:53:15|40858.18
01:53:16|40858.18
01:53:16|40858.18
01:53:18|40858.18
01:53:19|40858.18
01:53:19|40858.18
01:53:21|40858.18
01:53:22|40858.18
01:53:23|40858.18
01:53:24|40858.18
01:53:25|40858.18
01:53:26|40858.18
01:53:28|40858.18
01:53:29|40858.18
01:53:30|40858.18
01:53:31|40858.18
01:53:33|40858.18
01:53:33|40858.18
01:53:34|40858.18
01:53:35|40858.18
01:53:36|40858.18
01:53:37|40858.18
01:53:38|40858.18
01:53:39|40858.18
01:53:40|40858.18
01:53:41|40866.24
01:53:42|40866.24
01:53:43|40866.24
01:53:44|40866.24
01:53:45|40866.24
01:53:46|40866.24
01:53:47|40866.24
01:53:49|40867.12
01:53:49|40877.
01:53:50|40877.
01:53:52|40877.
01:53:53|40882.96
01:53:53|40881.21
01:53:55|40881.21
01:53:56|40881.21
01:53:56|40881.21
01:53:58|40881.21
01:53:59|40881.21
01:53:59|40881.21
01:54:00|40881.21
01:54:01|40881.21
01:54:03|40881.21
01:54:04|40881.21
01:54:05|40881.21
01:54:06|40881.21
01:54:06|40881.21
01:54:07|40881.21
01:54:08|40881.21
01:54:09|40881.21
01:54:11|40881.21
01:54:12|40881.21
01:54:12|40881.21
01:54:13|40881.21
01:54:14|40881.21
01:54:15|40881.21
01:54:16|40881.21
01:54:18|40881.21
01:54:18|40881.21
01:54:19|40881.21
01:54:20|40881.21
01:54:21|40881.21
01:54:23|40881.21
01:54:23|40881.21
01:54:24|40881.21
01:54:26|40881.21
01:54:26|40881.21
01:54:28|40881.21
01:54:29|40881.21
01:54:30|40881.21
01:54:31|40881.21
01:54:32|40881.21
01:54:33|40881.21
01:54:35|40858.19
01:54:35|40858.19
01:54:36|40858.19
01:54:37|40858.19
01:54:38|40852.53
01:54:39|40852.53
01:54:40|40852.53
01:54:42|40852.53
01:54:43|40852.53
01:54:44|40852.53
01:54:44|40852.53
01:54:46|40852.53
01:54:46|40852.53
01:54:47|40855.82
01:54:48|40855.82
01:54:50|40855.82
01:54:50|40855.82
01:54:51|40855.82
01:54:53|40855.82
01:54:53|40855.82
01:54:54|40857.97
01:54:55|40857.97
01:54:57|40857.97
01:54:58|40857.97
01:54:59|40857.97
01:55:00|40857.97
01:55:02|40857.97
01:55:02|40857.97
01:55:03|40857.97
01:55:04|40857.97
01:55:05|40857.97
01:55:06|40857.97
01:55:07|40857.97
01:55:08|40857.97
01:55:09|40857.97
01:55:10|40857.97
01:55:11|40857.97
01:55:12|40857.97
01:55:13|40884.59
01:55:14|40884.59
01:55:15|40884.59
01:55:16|40873.24
01:55:17|40869.16
01:55:18|40869.16
01:55:19|40869.16
01:55:20|40869.16
01:55:21|40869.16
01:55:22|40854.97
01:55:23|40858.4
01:55:24|40854.95
01:55:25|40854.95
01:55:27|40859.28
01:55:28|40859.28
01:55:29|40859.28
01:55:30|40859.3
01:55:32|40859.3
01:55:32|40859.3
01:55:34|40859.3
01:55:34|40862.15
01:55:36|40862.15
01:55:37|40862.15
01:55:37|40862.15
01:55:39|40862.15
01:55:39|40862.15
01:55:40|40862.15
01:55:41|40862.15
01:55:43|40858.73
01:55:43|40858.73
01:55:45|40858.73
01:55:45|40852.91
01:55:46|40847.2
01:55:47|40847.2
01:55:48|40847.2
01:55:49|40847.2
01:55:50|40847.2
01:55:51|40847.2
01:55:53|40847.2
01:55:54|40847.2
01:55:54|40846.65
01:55:55|40846.65
01:55:56|40846.65
01:55:57|40841.24
01:55:59|40841.24
01:56:00|40841.24
01:56:01|40841.24
01:56:01|40841.24
01:56:02|40841.24
01:56:03|40841.24
01:56:04|40829.81
01:56:05|40832.65
01:56:06|40832.65
01:56:08|40832.65
01:56:08|40832.65
01:56:10|40832.65
01:56:10|40832.65
01:56:12|40832.65
01:56:13|40832.65
01:56:13|40832.65
01:56:14|40832.65
01:56:15|40835.3
01:56:17|40830.06
01:56:17|40830.06
01:56:18|40830.06
01:56:19|40830.06
01:56:20|40830.06
01:56:21|40830.06
01:56:22|40830.06
01:56:23|40830.06
01:56:24|40830.06
01:56:25|40830.06
01:56:26|40830.06
01:56:28|40830.06
01:56:29|40827.7
01:56:30|40827.7
01:56:32|40828.18
01:56:34|40830.79
01:56:35|40833.99
01:56:36|40833.99
01:56:38|40833.99
01:56:39|40833.99
01:56:40|40833.99
01:56:41|40833.99
01:56:41|40833.99
01:56:43|40833.99
01:56:44|40833.99
01:56:45|40833.99
01:56:46|40833.99
01:56:47|40827.18
01:56:48|40827.18
01:56:49|40827.18
01:56:50|40827.18
01:56:50|40827.18
01:56:51|40827.18
01:56:52|40827.18
01:56:54|40827.18
01:56:55|40827.18
01:56:56|40827.18
01:56:57|40827.18
01:56:58|40827.18
01:56:59|40827.18
01:57:00|40827.18
01:57:01|40827.18
01:57:02|40827.18
01:57:02|40827.18
01:57:04|40835.77
01:57:04|40860.7
01:57:06|40861.61
01:57:06|40853.18
01:57:07|40842.67
01:57:09|40834.17
01:57:10|40834.17
01:57:11|40834.17
01:57:11|40841.94
01:57:13|40836.16
01:57:13|40853.78
01:57:14|40853.78
01:57:16|40853.78
01:57:16|40853.78
01:57:18|40853.83
01:57:19|40852.71
01:57:19|40852.71
01:57:21|40852.71
01:57:21|40852.71
01:57:22|40852.71
01:57:23|40852.71
01:57:25|40850.47
01:57:26|40850.47
01:57:27|40850.47
01:57:28|40855.02
01:57:29|40855.02
01:57:30|40863.5
01:57:31|40873.67
01:57:32|40873.67
01:57:35|40873.67
01:57:35|40873.67
01:57:37|40873.67
01:57:38|40873.67
01:57:38|40873.67
01:57:40|40873.67
01:57:41|40873.67
01:57:42|40873.67
01:57:42|40872.79
01:57:44|40872.79
01:57:45|40872.79
01:57:46|40884.59
01:57:46|40884.59
01:57:48|40884.59
01:57:49|40875.14
01:57:50|40875.14
01:57:51|40875.13
01:57:52|40875.13
01:57:53|40875.13
01:57:54|40875.13
01:57:55|40875.13
01:57:56|40875.13
01:57:57|40875.13
01:57:58|40875.13
01:57:59|40875.13
01:58:00|40875.13
01:58:01|40875.13
01:58:02|40875.13
01:58:03|40875.13
01:58:04|40875.13
01:58:05|40875.13
01:58:06|40875.13
01:58:07|40875.13
01:58:08|40875.13
01:58:09|40875.13
01:58:10|40875.13
01:58:11|40875.13
01:58:12|40875.13
01:58:13|40875.13
01:58:14|40881.66
01:58:15|40887.95
01:58:16|40874.06
01:58:17|40874.06
01:58:18|40879.54
01:58:19|40879.54
01:58:20|40879.54
01:58:21|40879.54
01:58:22|40879.54
01:58:23|40879.54
01:58:24|40879.54
01:58:25|40879.54
01:58:26|40879.54
01:58:27|40879.54
01:58:28|40879.54
01:58:29|40879.54
01:58:31|40877.72
01:58:32|40877.72
01:58:32|40877.72
01:58:33|40877.72
01:58:35|40877.72
01:58:36|40877.72
01:58:37|40877.72
01:58:38|40877.72
01:58:39|40877.72
01:58:40|40877.72
01:58:41|40877.72
01:58:41|40877.72
01:58:43|40877.72
01:58:44|40877.72
01:58:45|40877.72
01:58:45|40877.72
01:58:47|40877.72
01:58:48|40877.72
01:58:49|40879.54
01:58:50|40879.54
01:58:51|40879.54
01:58:52|40879.54
01:58:53|40879.54
01:58:54|40879.54
01:58:55|40879.54
01:58:56|40883.09
01:58:57|40883.09
01:58:58|40883.09
01:58:59|40874.07
01:58:59|40874.07
01:59:01|40874.07
01:59:02|40874.07
01:59:03|40874.07
01:59:04|40878.12
01:59:05|40878.12
01:59:06|40878.12
01:59:07|40878.12
01:59:08|40878.12
01:59:09|40878.12
01:59:10|40878.12
01:59:11|40878.12
01:59:12|40870.64
01:59:13|40864.4
01:59:14|40859.56
01:59:15|40859.56
01:59:16|40859.56
01:59:17|40859.56
01:59:18|40859.56
01:59:19|40859.56
01:59:20|40859.56
01:59:21|40859.57
01:59:22|40859.57
01:59:23|40859.57
01:59:24|40859.57
01:59:25|40859.57
01:59:26|40859.57
01:59:27|40859.57
01:59:28|40859.57
01:59:29|40859.57
01:59:30|40859.57
01:59:32|40859.57
01:59:33|40859.57
01:59:34|40859.56
01:59:35|40867.97
01:59:36|40867.97
01:59:37|40860.97
01:59:38|40860.97
01:59:39|40870.69
01:59:40|40870.69
01:59:42|40870.7
01:59:42|40870.7
01:59:43|40870.7
01:59:44|40870.7
01:59:45|40886.63
01:59:46|40886.63
01:59:48|40886.63
01:59:48|40886.63
01:59:49|40886.63
01:59:50|40886.63
01:59:51|40886.63
01:59:53|40886.63
01:59:53|40886.63
01:59:54|40886.63
01:59:55|40886.63
01:59:56|40886.63
01:59:57|40872.65
01:59:58|40871.42
02:00:00|40871.42
02:00:00|40871.42
02:00:02|40871.42
02:00:03|40873.9
02:00:03|40873.9
02:00:04|40873.9
02:00:06|40871.81
02:00:06|40871.82
02:00:07|40871.82
02:00:09|40871.82
02:00:09|40871.82
02:00:11|40871.81
02:00:11|40871.81
02:00:12|40871.82
02:00:14|40871.82
02:00:14|40871.82
02:00:15|40871.82
02:00:16|40860.17
02:00:17|40860.17
02:00:18|40860.17
02:00:19|40860.17
02:00:20|40867.53
02:00:21|40867.52
02:00:23|40867.52
02:00:24|40867.52
02:00:25|40867.52
02:00:25|40867.52
02:00:27|40863.93
02:00:27|40863.94
02:00:28|40869.
02:00:30|40864.36
02:00:30|40864.36
02:00:32|40864.36
02:00:33|40864.36
02:00:35|40864.36
02:00:40|40871.82
02:00:41|40871.82
02:00:42|40875.64
02:00:43|40875.64
02:00:44|40875.64
02:00:45|40875.64
02:00:46|40875.64
02:00:47|40875.64
02:00:48|40875.64
02:00:49|40875.64
02:00:50|40875.64
02:00:51|40877.81
02:00:53|40877.81
02:00:53|40872.39
02:00:55|40872.39
02:00:56|40864.97
02:00:57|40871.82
02:00:57|40871.82
02:00:58|40871.82
02:00:59|40871.82
02:01:00|40871.82
02:01:02|40871.82
02:01:03|40871.82
02:01:03|40871.82
02:01:04|40871.82
02:01:05|40871.82
02:01:06|40871.82
02:01:07|40871.82
02:01:08|40867.58
02:01:09|40867.58
02:01:10|40867.58
02:01:11|40867.58
02:01:12|40869.62
02:01:13|40869.62
02:01:14|40871.93
02:01:15|40871.93
02:01:16|40871.93
02:01:17|40871.93
02:01:18|40871.93
02:01:19|40871.93
02:01:20|40871.93
02:01:21|40875.21
02:01:22|40875.21
02:01:24|40875.21
02:01:24|40875.21
02:01:26|40875.21
02:01:26|40875.21
02:01:27|40875.14
02:01:28|40875.14
02:01:29|40875.14
02:01:30|40875.14
02:01:31|40875.14
02:01:32|40875.14
02:01:34|40875.14
02:01:36|40875.14
02:01:37|40873.09
02:01:38|40873.09
02:01:39|40873.09
02:01:40|40873.09
02:01:41|40865.63
02:01:42|40865.63
02:01:43|40866.91
02:01:44|40866.91
02:01:45|40866.91
02:01:46|40862.94
02:01:47|40862.94
02:01:48|40862.94
02:01:48|40862.94
02:01:50|40862.94
02:01:51|40862.94
02:01:52|40862.94
02:01:52|40862.94
02:01:54|40862.94
02:01:54|40862.94
02:01:56|40859.58
02:01:57|40859.58
02:01:58|40859.58
02:01:59|40859.58
02:02:00|40859.58
02:02:01|40859.58
02:02:02|40859.58
02:02:03|40859.58
02:02:04|40859.58
02:02:05|40859.58
02:02:06|40859.58
02:02:07|40859.58
02:02:09|40859.58
02:02:09|40859.58
02:02:10|40859.58
02:02:11|40859.58
02:02:12|40859.58
02:02:13|40859.58
02:02:14|40859.58
02:02:15|40859.58
02:02:16|40861.54
02:02:17|40861.54
02:02:18|40864.77
02:02:19|40864.77
02:02:20|40864.77
02:02:21|40864.77
02:02:22|40864.77
02:02:23|40864.77
02:02:24|40864.77
02:02:26|40864.77
02:02:27|40864.77
02:02:28|40864.77
02:02:28|40864.77
02:02:30|40864.77
02:02:31|40864.77
02:02:32|40864.77
02:02:33|40864.77
02:02:34|40864.77
02:02:35|40864.77
02:02:37|40864.77
02:02:38|40864.77
02:02:39|40864.77
02:02:40|40864.77
02:02:41|40864.77
02:02:42|40864.77
02:02:43|40864.77
02:02:44|40864.77
02:02:45|40864.77
02:02:46|40869.19
02:02:47|40869.19
02:02:48|40869.19
02:02:49|40869.19
02:02:50|40869.19
02:02:51|40869.19
02:02:52|40869.19
02:02:53|40869.19
02:02:54|40869.19
02:02:55|40869.19
02:02:56|40871.18
02:02:57|40871.18
02:02:58|40871.18
02:02:59|40874.86
02:03:00|40874.86
02:03:01|40874.86
02:03:02|40880.09
02:03:03|40880.09
02:03:04|40894.17
02:03:05|40894.17
02:03:06|40890.95
02:03:07|40890.95
02:03:08|40890.95
02:03:09|40890.95
02:03:10|40890.95
02:03:11|40890.93
02:03:12|40890.93
02:03:13|40890.93
02:03:14|40890.93
02:03:15|40890.93
02:03:16|40890.93
02:03:17|40890.93
02:03:18|40890.93
02:03:19|40890.93
02:03:20|40906.91
02:03:21|40906.91
02:03:22|40906.91
02:03:23|40906.91
02:03:24|40906.91
02:03:25|40906.91
02:03:26|40908.8
02:03:27|40908.8
02:03:28|40908.8
02:03:29|40908.8
02:03:30|40908.8
02:03:31|40912.66
02:03:32|40912.75
02:03:33|40912.75
02:03:34|40912.75
02:03:35|40912.75
02:03:37|40912.75
02:03:37|40912.75
02:03:38|40912.75
02:03:40|40912.75
02:03:40|40912.75
02:03:41|40912.75
02:03:43|40912.76
02:03:44|40912.76
02:03:45|40912.76
02:03:46|40912.76
02:03:47|40912.76
02:03:48|40912.76
02:03:49|40912.76
02:03:50|40912.76
02:03:51|40919.53
02:03:52|40919.54
02:03:53|40919.54
02:03:54|40921.94
02:03:55|40921.94
02:03:56|40925.
02:03:57|40925.
02:03:58|40928.56
02:03:59|40928.56
02:04:00|40928.56
02:04:01|40928.56
02:04:02|40928.56
02:04:03|40928.56
02:04:04|40928.56
02:04:05|40928.56
02:04:06|40928.56
02:04:07|40928.56
02:04:08|40928.56
02:04:09|40928.56
02:04:10|40928.56
02:04:11|40928.56
02:04:12|40928.57
02:04:13|40928.57
02:04:14|40928.56
02:04:15|40928.56
02:04:16|40928.56
02:04:17|40928.56
02:04:18|40926.35
02:04:19|40926.35
02:04:20|40926.35
02:04:21|40926.32
02:04:22|40926.32
02:04:23|40926.32
02:04:24|40926.32
02:04:25|40921.93
02:04:26|40914.59
02:04:27|40914.59
02:04:28|40914.59
02:04:29|40914.59
02:04:30|40914.59
02:04:31|40914.59
02:04:32|40914.59
02:04:33|40903.58
02:04:34|40903.58
02:04:35|40903.58
02:04:36|40903.58
02:04:38|40903.58
02:04:38|40903.58
02:04:39|40903.29
02:04:40|40903.3
02:04:41|40903.13
02:04:42|40904.07
02:04:43|40904.07
02:04:44|40904.07
02:04:46|40899.84
02:04:47|40899.84
02:04:47|40899.84
02:04:48|40899.84
02:04:50|40899.84
02:04:50|40899.84
02:04:52|40893.52
02:04:53|40893.52
02:04:54|40893.52
02:04:54|40893.52
02:04:55|40893.52
02:04:56|40893.52
02:04:57|40893.52
02:04:58|40899.17
02:04:59|40899.17
02:05:00|40916.58
02:05:01|40916.58
02:05:02|40916.58
02:05:03|40916.58
02:05:05|40916.58
02:05:05|40916.58
02:05:07|40916.58
02:05:07|40916.58
02:05:09|40916.58
02:05:10|40916.58
02:05:10|40916.58
02:05:11|40920.03
02:05:13|40920.03
02:05:13|40920.03
02:05:15|40920.03
02:05:16|40920.03
02:05:17|40914.13
02:05:18|40914.13
02:05:19|40914.13
02:05:20|40911.54
02:05:21|40911.54
02:05:22|40911.54
02:05:23|40911.54
02:05:24|40911.54
02:05:25|40911.54
02:05:26|40911.54
02:05:27|40911.54
02:05:28|40911.54
02:05:29|40911.54
02:05:30|40911.54
02:05:31|40911.54
02:05:32|40911.54
02:05:33|40911.54
02:05:34|40912.52
02:05:35|40912.52
02:05:36|40912.52
02:05:38|40912.52
02:05:38|40909.07
02:05:40|40896.19
02:05:40|40879.01
02:05:42|40879.56
02:05:43|40883.62
02:05:43|40883.62
02:05:45|40883.62
02:05:46|40883.6
02:05:48|40879.1
02:05:48|40879.1
02:05:49|40879.1
02:05:51|40879.1
02:05:52|40879.4
02:05:52|40879.4
02:05:54|40883.24
02:05:54|40883.24
02:05:55|40883.23
02:05:57|40883.23
02:05:58|40879.89
02:05:59|40883.02
02:05:59|40883.02
02:06:01|40880.84
02:06:02|40880.84
02:06:03|40882.94
02:06:03|40882.94
02:06:04|40882.94
02:06:05|40882.94
02:06:06|40880.24
02:06:07|40880.24
02:06:08|40880.24
02:06:10|40880.24
02:06:11|40880.24
02:06:12|40880.24
02:06:13|40882.8
02:06:13|40882.8
02:06:14|40882.8
02:06:16|40882.8
02:06:16|40882.8
02:06:17|40882.8
02:06:18|40882.8
02:06:20|40882.8
02:06:20|40882.8
02:06:21|40882.8
02:06:22|40876.32
02:06:23|40876.32
02:06:25|40876.32
02:06:26|40876.13
02:06:27|40876.13
02:06:28|40881.75
02:06:29|40881.75
02:06:30|40883.55
02:06:31|40883.55
02:06:32|40883.55
02:06:33|40883.55
02:06:34|40883.55
02:06:35|40883.55
02:06:36|40883.55
02:06:38|40887.23
02:06:38|40887.23
02:06:40|40887.23
02:06:40|40887.23
02:06:42|40889.61
02:06:42|40889.61
02:06:44|40889.61
02:06:44|40890.55
02:06:46|40875.41
02:06:46|40875.41
02:06:48|40875.41
02:06:49|40875.41
02:06:50|40875.41
02:06:51|40875.41
02:06:52|40875.41
02:06:52|40875.41
02:06:54|40876.99
02:06:54|40876.99
02:06:56|40876.99
02:06:56|40876.99
02:06:58|40876.99
02:06:59|40876.99
02:06:59|40879.3
02:07:01|40879.3
02:07:01|40879.3
02:07:02|40879.3
02:07:04|40868.37
02:07:04|40868.37
02:07:05|40868.37
02:07:06|40871.98
02:07:08|40871.98
02:07:09|40868.07
02:07:10|40868.07
02:07:11|40868.07
02:07:12|40868.07
02:07:13|40868.07
02:07:14|40868.07
02:07:15|40868.07
02:07:16|40868.27
02:07:17|40868.27
02:07:18|40868.27
02:07:19|40871.21
02:07:20|40871.21
02:07:22|40871.21
02:07:22|40871.21
02:07:23|40871.21
02:07:25|40871.21
02:07:26|40871.21
02:07:26|40871.21
02:07:27|40871.21
02:07:28|40871.21
02:07:30|40871.21
02:07:30|40871.21
02:07:31|40876.69
02:07:32|40876.69
02:07:33|40876.69
02:07:34|40876.69
02:07:36|40876.69
02:07:36|40876.69
02:07:37|40876.69
02:07:39|40876.69
02:07:40|40876.69
02:07:42|40876.69
02:07:42|40876.69
02:07:44|40876.69
02:07:45|40876.69
02:07:46|40876.69
02:07:47|40876.69
02:07:48|40876.69
02:07:49|40876.69
02:07:51|40876.69
02:07:51|40876.68
02:07:52|40876.68
02:07:53|40876.68
02:07:54|40876.68
02:07:55|40876.68
02:07:56|40876.68
02:07:57|40876.68
02:07:58|40876.68
02:07:59|40876.68
02:08:00|40876.68
02:08:01|40877.07
02:08:02|40877.07
02:08:03|40877.07
02:08:04|40877.07
02:08:05|40877.07
02:08:06|40877.07
02:08:07|40877.07
02:08:08|40877.07
02:08:09|40877.07
02:08:10|40877.04
02:08:11|40877.04
02:08:13|40877.04
02:08:14|40877.04
02:08:14|40877.04
02:08:15|40877.04
02:08:16|40877.08
02:08:17|40877.08
02:08:18|40882.45
02:08:19|40882.45
02:08:20|40882.45
02:08:21|40889.47
02:08:22|40894.87
02:08:23|40894.87
02:08:24|40894.87
02:08:25|40894.87
02:08:27|40894.87
02:08:27|40894.87
02:08:28|40894.87
02:08:29|40894.87
02:08:31|40894.87
02:08:31|40894.87
02:08:32|40897.2
02:08:33|40897.2
02:08:34|40897.2
02:08:35|40900.01
02:08:37|40907.09
02:08:37|40914.77
02:08:38|40913.24
02:08:40|40913.24
02:08:41|40913.18
02:08:42|40915.54
02:08:44|40915.54
02:08:45|40915.54
02:08:46|40910.67
02:08:47|40907.95
02:08:48|40905.12
02:08:49|40905.12
02:08:50|40897.27
02:08:51|40897.27
02:08:52|40890.69
02:08:53|40890.69
02:08:54|40890.69
02:08:55|40890.69
02:08:56|40890.69
02:08:57|40890.69
02:08:58|40890.69
02:08:59|40890.69
02:09:00|40890.69
02:09:01|40903.42
02:09:02|40903.42
02:09:03|40903.42
02:09:04|40905.65
02:09:05|40905.65
02:09:06|40905.65
02:09:07|40905.65
02:09:08|40914.55
02:09:09|40914.54
02:09:10|40908.7
02:09:11|40908.7
02:09:12|40908.7
02:09:13|40913.24
02:09:14|40913.25
02:09:15|40915.32
02:09:16|40915.32
02:09:17|40917.33
02:09:18|40923.12
02:09:19|40923.12
02:09:20|40923.12
02:09:21|40923.12
02:09:22|40923.12
02:09:23|40923.12
02:09:24|40923.12
02:09:25|40923.12
02:09:26|40923.12
02:09:27|40928.57
02:09:28|40928.57
02:09:29|40928.57
02:09:30|40928.57
02:09:31|40933.07
02:09:32|40928.56
02:09:33|40925.4
02:09:34|40926.79
02:09:35|40926.79
02:09:36|40926.79
02:09:37|40930.02
02:09:39|40927.91
02:09:39|40927.91
02:09:41|40930.12
02:09:42|40933.07
02:09:43|40933.07
02:09:44|40933.07
02:09:44|40933.07
02:09:46|40933.07
02:09:48|40931.99
02:09:48|40931.99
02:09:49|40931.99
02:09:50|40931.99
02:09:51|40931.99
02:09:52|40931.99
02:09:53|40940.92
02:09:54|40940.92
02:09:55|40940.92
02:09:56|40942.63
02:09:57|40942.63
02:09:58|40942.63
02:09:59|40942.63
02:10:00|40942.63
02:10:01|40942.63
02:10:02|40942.63
02:10:04|40942.64
02:10:04|40966.66
02:10:05|40976.39
02:10:06|40962.76
02:10:07|40964.81
02:10:08|40964.81
02:10:09|40962.6
02:10:10|40956.54
02:10:11|40969.21
02:10:12|40969.21
02:10:13|40969.21
02:10:14|40969.21
02:10:15|40969.21
02:10:16|40969.21
02:10:17|40987.29
02:10:18|40987.29
02:10:20|40989.58
02:10:20|40989.57
02:10:21|40989.57
02:10:22|40989.57
02:10:23|40988.9
02:10:24|40986.49
02:10:25|40978.44
02:10:26|40991.16
02:10:27|40991.16
02:10:28|40984.78
02:10:29|40984.78
02:10:31|40984.78
02:10:31|40984.78
02:10:33|40984.78
02:10:33|40989.21
02:10:34|40989.21
02:10:35|40989.21
02:10:36|40999.61
02:10:37|41004.63
02:10:39|41004.63
02:10:39|41004.63
02:10:40|41004.63
02:10:42|41005.85
02:10:43|41007.9
02:10:44|41007.9
02:10:46|41007.91
02:10:46|41007.91
02:10:48|41007.9
02:10:49|41007.9
02:10:50|41007.9
02:10:51|41005.74
02:10:52|41005.74
02:10:53|41005.74
02:10:54|41005.24
02:10:55|41005.24
02:10:57|41007.91
02:10:57|40996.64
02:10:58|40984.55
02:10:59|40984.26
02:11:00|40984.26
02:11:01|40968.92
02:11:03|40968.92
02:11:03|40968.92
02:11:04|40988.89
02:11:06|41020.12
02:11:06|41005.37
02:11:07|41012.78
02:11:09|41012.78
02:11:09|41022.3
02:11:11|41022.3
02:11:11|41071.51
02:11:12|41058.84
02:11:13|41038.75
02:11:15|41032.87
02:11:15|41048.64
02:11:17|41048.64
02:11:17|41035.13
02:11:18|41033.09
02:11:19|41033.09
02:11:21|41033.09
02:11:22|41031.9
02:11:22|41031.9
02:11:24|41031.9
02:11:24|41031.9
02:11:26|41031.9
02:11:27|41031.9
02:11:28|41031.9
02:11:28|41031.9
02:11:30|41029.09
02:11:31|41029.09
02:11:31|41046.75
02:11:33|41046.75
02:11:33|41046.75
02:11:35|41046.75
02:11:35|41046.75
02:11:37|41046.75
02:11:38|41046.75
02:11:38|41046.75
02:11:40|41046.75
02:11:40|41046.75
02:11:42|41046.75
02:11:44|41046.75
02:11:44|41046.75
02:11:46|41046.75
02:11:47|41034.12
02:11:48|41034.12
02:11:49|41041.59
02:11:50|41041.59
02:11:51|41041.59
02:11:52|41061.17
02:11:52|41059.08
02:11:54|41059.08
02:11:55|41048.75
02:11:56|41048.75
02:11:57|41048.75
02:11:58|41052.21
02:11:59|41052.21
02:12:00|41052.21
02:12:01|41052.21
02:12:02|41052.21
02:12:03|41056.68
02:12:04|41065.8
02:12:05|41059.67
02:12:07|41051.59
02:12:07|41058.71
02:12:08|41048.75
02:12:10|41041.12
02:12:10|41041.12
02:12:11|41041.12
02:12:13|41038.9
02:12:14|41038.9
02:12:15|41038.9
02:12:16|41036.98
02:12:17|41036.98
02:12:18|41037.56
02:12:19|41037.56
02:12:19|41037.56
02:12:21|41037.56
02:12:22|41031.86
02:12:22|41031.86
02:12:23|41031.86
02:12:24|41031.86
02:12:26|41031.86
02:12:27|41022.71
02:12:27|41022.71
02:12:29|41022.71
02:12:30|41022.71
02:12:31|41022.71
02:12:32|41024.53
02:12:33|41024.53
02:12:34|41024.53
02:12:34|41024.53
02:12:35|41024.53
02:12:37|41024.53
02:12:37|41024.53
02:12:39|41024.53
02:12:39|41036.88
02:12:41|41036.88
02:12:41|41036.88
02:12:42|41029.26
02:12:44|41029.26
02:12:45|41029.26
02:12:46|41029.26
02:12:47|41029.26
02:12:49|41029.26
02:12:49|41029.26
02:12:50|41029.26
02:12:51|41029.26
02:12:52|41029.26
02:12:53|41029.26
02:12:54|41029.26
02:12:55|41029.26
02:12:56|41029.26
02:12:57|41029.26
02:12:58|41029.26
02:12:59|41029.26
02:13:00|41029.26
02:13:02|41025.43
02:13:03|41025.43
02:13:03|41025.43
02:13:04|41007.64
02:13:05|41009.7
02:13:06|41009.7
02:13:08|41009.7
02:13:08|41009.7
02:13:09|41009.7
02:13:11|41014.55
02:13:11|41014.55
02:13:12|41014.55
02:13:14|41014.55
02:13:14|41018.67
02:13:15|41018.67
02:13:16|41018.67
02:13:18|41018.67
02:13:19|41018.67
02:13:19|41029.67
02:13:20|41029.67
02:13:21|41031.81
02:13:23|41044.9
02:13:23|41044.9
02:13:24|41044.9
02:13:26|41044.9
02:13:26|41044.9
02:13:27|41044.9
02:13:28|41046.05
02:13:29|41046.05
02:13:31|41046.05
02:13:31|41046.05
02:13:32|41046.05
02:13:33|41046.05
02:13:34|41046.05
02:13:35|41016.63
02:13:36|41016.63
02:13:37|41016.63
02:13:38|41016.63
02:13:39|41016.63
02:13:41|41016.63
02:13:42|41016.63
02:13:43|41016.63
02:13:43|41016.63
02:13:45|41022.61
02:13:46|41022.61
02:13:48|41022.06
02:13:49|41022.06
02:13:49|41022.06
02:13:51|41022.06
02:13:51|41022.06
02:13:52|41022.61
02:13:54|41022.61
02:13:55|41022.61
02:13:55|41022.61
02:13:57|41033.18
02:13:58|41035.23
02:13:58|41035.23
02:14:00|41028.47
02:14:00|41028.47
02:14:01|41028.47
02:14:03|41028.47
02:14:03|41028.47
02:14:05|41024.37
02:14:06|41024.37
02:14:07|41024.37
02:14:08|41024.37
02:14:08|41024.37
02:14:10|41024.37
02:14:11|41024.37
02:14:12|41024.37
02:14:13|41024.37
02:14:14|41027.02
02:14:15|41027.02
02:14:16|41027.02
02:14:17|41032.62
02:14:18|41032.62
02:14:19|41032.62
02:14:20|41032.62
02:14:21|41032.62
02:14:22|41032.62
02:14:23|41032.62
02:14:24|41035.5
02:14:25|41035.5
02:14:26|41035.5
02:14:27|41035.5
02:14:28|41035.5
02:14:29|41035.5
02:14:30|41035.5
02:14:31|41035.5
02:14:32|41035.5
02:14:33|41035.5
02:14:34|41035.5
02:14:35|41036.88
02:14:36|41036.88
02:14:37|41036.88
02:14:38|41036.88
02:14:39|41036.88
02:14:40|41036.88
02:14:41|41036.88
02:14:42|41036.88
02:14:43|41032.17
02:14:44|41032.17
02:14:45|41032.17
02:14:47|41022.68
02:14:47|41022.19
02:14:48|41021.03
02:14:49|41021.03
02:14:50|41021.93
02:14:51|41021.93
02:14:53|41021.93
02:14:53|41021.93
02:14:54|41021.93
02:14:55|41021.93
02:14:56|41021.93
02:14:57|41021.93
02:14:58|41028.39
02:15:00|41028.39
02:15:00|41028.39
02:15:02|41032.1
02:15:02|41032.1
02:15:04|41032.1
02:15:04|41032.1
02:15:06|41032.1
02:15:07|41032.1
02:15:08|41024.33
02:15:09|41024.33
02:15:10|41017.59
02:15:11|41017.59
02:15:12|41017.59
02:15:13|41017.59
02:15:14|41017.59
02:15:15|41017.59
02:15:16|41017.59
02:15:17|41010.
02:15:18|41010.
02:15:19|41010.
02:15:20|41010.
02:15:21|41010.
02:15:22|41010.
02:15:23|41010.
02:15:24|41010.
02:15:25|41010.
02:15:26|41010.
02:15:27|41010.
02:15:28|41010.
02:15:29|41010.
02:15:30|41010.
02:15:31|41010.
02:15:32|41010.
02:15:33|41010.
02:15:34|41010.
02:15:35|41010.
02:15:36|41010.
02:15:37|41010.
02:15:38|41010.
02:15:39|41010.
02:15:40|41010.
02:15:42|41020.43
02:15:42|41020.43
02:15:43|41022.87
02:15:44|41022.87
02:15:45|41022.87
02:15:47|41020.32
02:15:48|41020.32
02:15:49|41016.84
02:15:51|41023.2
02:15:51|41023.2
02:15:52|41023.2
02:15:53|41023.2
02:15:54|41022.27
02:15:55|41022.27
02:15:57|41012.64
02:15:58|41012.64
02:15:59|41012.64
02:16:00|41012.64
02:16:01|41012.64
02:16:02|41010.
02:16:03|41010.
02:16:04|41010.
02:16:05|41010.
02:16:06|41010.
02:16:07|41010.
02:16:08|41010.
02:16:09|41010.
02:16:10|41010.
02:16:11|41010.92
02:16:12|41010.92
02:16:13|41010.92
02:16:14|41010.92
02:16:15|41010.92
02:16:16|41006.35
02:16:17|41002.12
02:16:18|41002.12
02:16:19|41002.12
02:16:19|41002.12
02:16:21|41005.84
02:16:22|41005.84
02:16:23|41005.84
02:16:24|41005.84
02:16:24|41005.84
02:16:26|41005.84
02:16:27|41005.16
02:16:28|41005.16
02:16:29|41005.16
02:16:30|41005.16
02:16:31|41005.16
02:16:32|41005.16
02:16:33|41005.16
02:16:34|41005.16
02:16:35|41005.16
02:16:36|41005.16
02:16:37|41005.16
02:16:38|41005.16
02:16:39|41005.16
02:16:40|41005.16
02:16:41|41005.16
02:16:42|41005.16
02:16:43|41005.16
02:16:44|41005.16
02:16:45|41005.16
02:16:46|41007.75
02:16:47|41007.75
02:16:49|41007.74
02:16:50|41010.08
02:16:51|41008.28
02:16:52|41008.28
02:16:53|41007.75
02:16:54|41007.75
02:16:55|41017.63
02:16:56|41021.85
02:16:56|41021.85
02:16:58|41021.85
02:16:59|41021.85
02:17:00|41021.85
02:17:01|41021.85
02:17:02|41021.85
02:17:03|41021.85
02:17:04|41012.43
02:17:05|41012.43
02:17:06|41012.43
02:17:07|41012.42
02:17:08|41012.42
02:17:09|41012.42
02:17:10|41012.42
02:17:11|41012.42
02:17:12|41007.79
02:17:13|41007.79
02:17:13|41007.79
02:17:15|41007.79
02:17:15|41007.79
02:17:16|41013.93
02:17:18|41013.93
02:17:18|41013.93
02:17:20|41013.93
02:17:21|41013.93
02:17:21|41013.93
02:17:23|41013.93
02:17:24|41013.93
02:17:25|41013.93
02:17:26|41011.95
02:17:26|41011.95
02:17:27|41012.84
02:17:29|41012.84
02:17:30|41012.84
02:17:31|41015.53
02:17:32|41015.53
02:17:33|41015.53
02:17:33|41015.53
02:17:34|41015.53
02:17:36|41015.53
02:17:37|41015.53
02:17:38|41015.53
02:17:38|41015.53
02:17:40|41015.53
02:17:41|41015.53
02:17:42|41020.37
02:17:43|41020.37
02:17:44|41020.37
02:17:44|41020.37
02:17:46|41020.37
02:17:46|41020.37
02:17:48|41020.37
02:17:49|41020.37
02:17:51|41020.37
02:17:52|41020.37
02:17:52|41020.37
02:17:54|41018.22
02:17:55|41018.22
02:17:56|41018.22
02:17:57|41022.55
02:17:58|41022.55
02:17:59|41022.56
02:18:00|41022.56
02:18:01|41022.56
02:18:02|41022.56
02:18:03|41023.92
02:18:04|41023.92
02:18:05|41023.92
02:18:06|41023.92
02:18:07|41023.92
02:18:08|41023.92
02:18:09|41021.3
02:18:10|41021.47
02:18:11|41021.47
02:18:12|41021.47
02:18:13|41021.47
02:18:14|41021.47
02:18:15|41021.47
02:18:16|41021.47
02:18:17|41024.13
02:18:18|41024.13
02:18:19|41024.13
02:18:20|41024.13
02:18:21|41024.13
02:18:22|41024.13
02:18:23|41024.13
02:18:24|41010.06
02:18:25|41011.64
02:18:26|41028.39
02:18:27|41028.39
02:18:28|41028.39
02:18:29|41034.08
02:18:30|41034.08
02:18:31|41034.08
02:18:32|41034.08
02:18:33|41034.08
02:18:34|41034.08
02:18:35|41034.08
02:18:36|41034.08
02:18:37|41034.08
02:18:38|41034.08
02:18:39|41028.62
02:18:40|41018.13
02:18:41|41018.13
02:18:43|41018.42
02:18:43|41010.75
02:18:44|41010.75
02:18:45|41009.15
02:18:46|41009.14
02:18:47|41011.5
02:18:48|41011.5
02:18:49|41011.5
02:18:51|41012.94
02:18:52|41012.94
02:18:53|41012.94
02:18:54|41012.94
02:18:55|41012.94
02:18:56|41012.94
02:18:57|41009.42
02:18:58|41009.42
02:18:59|41009.42
02:19:00|41009.42
02:19:01|41011.5
02:19:02|41011.5
02:19:03|41013.
02:19:04|41013.
02:19:05|41013.
02:19:06|41013.
02:19:08|41013.
02:19:08|41013.
02:19:09|41013.
02:19:10|41013.
02:19:11|41013.
02:19:12|41013.
02:19:13|41013.
02:19:14|41001.56
02:19:16|41005.85
02:19:17|41005.85
02:19:17|41005.85
02:19:18|41005.85
02:19:20|41004.36
02:19:21|41004.36
02:19:21|41004.36
02:19:23|41011.72
02:19:23|41011.72
02:19:24|41011.72
02:19:25|41011.87
02:19:26|41011.87
02:19:28|41011.87
02:19:29|41011.87
02:19:29|41011.87
02:19:31|41011.87
02:19:31|41011.87
02:19:32|41011.87
02:19:34|41011.87
02:19:35|41011.87
02:19:36|41011.87
02:19:37|41011.87
02:19:38|41011.87
02:19:39|41011.87
02:19:40|41011.87
02:19:40|41011.87
02:19:42|41011.87
02:19:43|41011.87
02:19:43|41011.87
02:19:45|41009.26
02:19:45|41009.26
02:19:47|41009.26
02:19:48|41009.26
02:19:49|41009.26
02:19:50|41009.26
02:19:51|41009.67
02:19:53|41009.67
02:19:54|41009.67
02:19:55|41009.67
02:19:55|41009.67
02:19:56|41009.67
02:19:57|41001.48
02:19:58|40988.86
02:19:59|40988.86
02:20:01|40988.6
02:20:01|40988.6
02:20:03|40988.6
02:20:03|40988.6
02:20:05|40988.78
02:20:06|40986.28
02:20:07|40986.28
02:20:08|40986.28
02:20:09|40986.28
02:20:10|40986.28
02:20:11|40986.28
02:20:11|40986.28
02:20:12|40986.28
02:20:14|40986.28
02:20:14|40986.28
02:20:16|40986.28
02:20:17|40983.3
02:20:18|40983.3
02:20:18|40983.3
02:20:20|40983.3
02:20:20|40983.3
02:20:21|40983.3
02:20:23|40983.3
02:20:24|40983.3
02:20:25|40983.3
02:20:25|40983.3
02:20:26|40986.62
02:20:28|40996.89
02:20:29|40996.89
02:20:30|40996.89
02:20:30|40996.89
02:20:32|40996.89
02:20:33|40996.89
02:20:33|40996.89
02:20:34|40996.89
02:20:35|40996.89
02:20:37|40996.2
02:20:37|40996.2
02:20:38|41006.67
02:20:39|41006.67
02:20:41|41006.67
02:20:42|41006.67
02:20:42|41006.67
02:20:44|41006.67
02:20:45|41006.67
02:20:46|41006.67
02:20:47|41003.1
02:20:48|41003.1
02:20:49|41003.1
02:20:50|41003.1
02:20:51|41003.1
02:20:52|41010.01
02:20:54|41010.01
02:20:54|41010.01
02:20:56|41010.01
02:20:57|41007.05
02:20:58|41007.05
02:20:59|41007.05
02:21:00|41007.05
02:21:01|41007.05
02:21:02|41007.05
02:21:03|41007.05
02:21:04|41008.56
02:21:05|41008.56
02:21:06|41008.56
02:21:07|41008.56
02:21:08|41008.56
02:21:08|41005.01
02:21:10|41005.01
02:21:11|41005.01
02:21:12|41005.01
02:21:13|41005.01
02:21:14|41005.01
02:21:15|41005.01
02:21:16|41005.01
02:21:17|41005.01
02:21:18|40992.29
02:21:19|40992.29
02:21:20|40992.29
02:21:21|40992.29
02:21:22|40992.29
02:21:23|40992.29
02:21:24|40992.29
02:21:25|40992.29
02:21:26|40992.29
02:21:27|40992.29
02:21:28|40992.29
02:21:29|40992.29
02:21:30|40995.51
02:21:31|40995.51
02:21:32|40995.51
02:21:33|40995.51
02:21:34|40998.84
02:21:35|40998.84
02:21:36|40998.84
02:21:38|40998.84
02:21:38|40998.84
02:21:39|40998.84
02:21:40|40998.84
02:21:41|40998.84
02:21:42|40998.84
02:21:43|40995.33
02:21:44|40995.33
02:21:45|40995.33
02:21:46|40993.4
02:21:47|40993.4
02:21:48|40993.78
02:21:49|40993.78
02:21:50|40993.78
02:21:51|40993.78
02:21:53|40993.78
02:21:54|40993.78
02:21:55|40993.78
02:21:56|40993.78
02:21:57|40993.78
02:21:58|40993.78
02:21:59|40993.78
02:22:00|40993.78
02:22:01|40993.78
02:22:02|40993.78
02:22:04|40993.78
02:22:04|40993.78
02:22:05|41003.06
02:22:06|41003.06
02:22:07|41003.06
02:22:08|41003.06
02:22:09|40998.83
02:22:10|40998.83
02:22:11|40992.29
02:22:12|40991.44
02:22:13|40991.44
02:22:14|40991.44
02:22:15|40991.44
02:22:16|40986.15
02:22:17|40986.15
02:22:18|40986.15
02:22:19|40986.15
02:22:20|40986.15
02:22:21|40986.15
02:22:22|40986.15
02:22:23|40986.15
02:22:24|40986.15
02:22:25|40983.71
02:22:26|40983.71
02:22:27|40983.71
02:22:28|40983.71
02:22:29|40983.71
02:22:30|40983.71
02:22:31|40987.23
02:22:32|40987.23
02:22:33|40987.23
02:22:34|40987.23
02:22:35|40987.23
02:22:36|40987.23
02:22:37|40987.23
02:22:39|40987.23
02:22:39|40987.23
02:22:40|40987.23
02:22:41|40987.23
02:22:42|40987.23
02:22:43|40987.23
02:22:44|40987.23
02:22:45|40978.06
02:22:46|40979.13
02:22:47|40979.13
02:22:48|40982.54
02:22:49|40982.54
02:22:50|40985.37
02:22:52|40985.37
02:22:52|40985.37
02:22:54|40985.37
02:22:55|40985.37
02:22:57|40985.37
02:22:58|40985.37
02:22:59|40985.37
02:22:59|40985.37
02:23:01|40985.37
02:23:02|40985.37
02:23:03|40985.37
02:23:04|40985.37
02:23:05|40985.37
02:23:06|40985.37
02:23:08|40985.37
02:23:08|40985.37
02:23:09|40985.37
02:23:10|40985.37
02:23:11|40985.37
02:23:12|40983.7
02:23:13|40979.01
02:23:14|40978.04
02:23:15|40978.04
02:23:16|40978.04
02:23:17|40978.04
02:23:18|40978.04
02:23:19|40978.04
02:23:20|40978.04
02:23:21|40978.04
02:23:22|40974.42
02:23:23|40974.42
02:23:24|40974.42
02:23:25|40974.42
02:23:27|40974.42
02:23:28|40983.63
02:23:28|40983.63
02:23:30|40983.63
02:23:30|40983.63
02:23:31|40983.63
02:23:33|40983.63
02:23:34|40983.63
02:23:34|40983.63
02:23:35|40983.63
02:23:36|40983.63
02:23:38|40988.1
02:23:38|41005.19
02:23:39|41005.21
02:23:40|41005.21
02:23:41|41005.21
02:23:42|41005.21
02:23:43|41005.21
02:23:45|41002.89
02:23:45|41002.89
02:23:46|41002.89
02:23:47|41002.89
02:23:49|41002.89
02:23:49|41002.89
02:23:50|41002.89
02:23:51|41002.89
02:23:52|41002.89
02:23:54|41002.89
02:23:54|41002.89
02:23:56|41002.89
02:23:57|41002.89
02:23:58|41001.26
02:23:59|41001.26
02:24:00|41001.26
02:24:01|41001.26
02:24:03|41001.26
02:24:03|41001.26
02:24:04|41001.26
02:24:05|41001.26
02:24:06|40994.7
02:24:07|40994.7
02:24:08|40993.6
02:24:10|40993.6
02:24:10|40993.6
02:24:11|40993.6
02:24:13|40993.6
02:24:14|40993.6
02:24:15|40993.6
02:24:15|40993.6
02:24:17|40993.6
02:24:17|40993.6
02:24:18|40993.6
02:24:19|40993.6
02:24:21|41000.75
02:24:21|41000.75
02:24:22|41000.75
02:24:23|41014.53
02:24:24|41014.53
02:24:25|41042.33
02:24:26|41042.33
02:24:27|41042.33
02:24:28|41042.33
02:24:30|41042.33
02:24:30|41042.33
02:24:31|41042.33
02:24:33|41042.33
02:24:33|41042.33
02:24:35|41042.33
02:24:35|41042.33
02:24:36|41042.33
02:24:38|41042.33
02:24:38|41041.22
02:24:39|41041.22
02:24:40|41041.22
02:24:41|41041.22
02:24:42|41041.22
02:24:43|41041.22
02:24:45|41035.16
02:24:45|41035.16
02:24:46|41035.16
02:24:47|41050.03
02:24:48|41050.03
02:24:49|41045.17
02:24:50|41045.17
02:24:51|41045.17
02:24:52|41045.17
02:24:53|41045.17
02:24:55|41045.17
02:24:56|41045.17
02:24:57|41045.17
02:24:59|41030.21
02:24:59|41027.07
02:25:00|41027.83
02:25:01|41027.83
02:25:02|41027.83
02:25:03|41027.83
02:25:04|41027.83
02:25:05|41027.83
02:25:06|41027.77
02:25:07|41027.77
02:25:08|41028.44
02:25:09|41028.44
02:25:10|41028.44
02:25:11|41028.44
02:25:12|41028.44
02:25:13|41028.44
02:25:14|41028.44
02:25:15|41028.44
02:25:16|41028.44
02:25:17|41028.44
02:25:18|41028.44
02:25:19|41028.44
02:25:20|41028.44
02:25:21|41028.44
02:25:22|41028.44
02:25:23|41028.44
02:25:24|41043.26
02:25:25|41043.26
02:25:26|41043.26
02:25:27|41043.26
02:25:28|41043.26
02:25:29|41043.26
02:25:30|41040.41
02:25:31|41040.41
02:25:32|41040.41
02:25:33|41040.41
02:25:34|41040.41
02:25:35|41040.41
02:25:36|41040.41
02:25:37|41040.41
02:25:38|41040.41
02:25:39|41040.41
02:25:40|41041.35
02:25:41|41041.35
02:25:42|41041.35
02:25:43|41040.73
02:25:44|41040.73
02:25:45|41040.73
02:25:46|41040.73
02:25:47|41040.73
02:25:48|41040.73
02:25:49|41040.73
02:25:50|41040.73
02:25:51|41040.73
02:25:52|41031.82
02:25:53|41031.82
02:25:54|41031.82
02:25:56|41031.82
02:25:57|41031.82
02:25:58|41031.82
02:25:59|41032.19
02:26:01|41032.19
02:26:02|41032.19
02:26:02|41032.19
02:26:04|41032.19
02:26:05|41032.19
02:26:05|41030.84
02:26:07|41030.84
02:26:07|41030.84
02:26:08|41030.84
02:26:09|41030.84
02:26:11|41030.84
02:26:12|41030.84
02:26:13|41030.84
02:26:13|41030.84
02:26:14|41030.84
02:26:16|41030.84
02:26:17|41030.
02:26:17|41008.17
02:26:18|41009.33
02:26:20|41008.77
02:26:21|41008.77
02:26:21|41008.77
02:26:22|41008.77
02:26:23|41008.77
02:26:24|41008.77
02:26:26|41008.77
02:26:26|41008.77
02:26:28|41016.57
02:26:28|41016.57
02:26:29|41016.57
02:26:30|41016.57
02:26:32|41016.57
02:26:32|41016.57
02:26:33|41016.57
02:26:34|41016.57
02:26:35|41012.3
02:26:36|41012.3
02:26:38|41014.15
02:26:39|41014.15
02:26:39|41014.15
02:26:40|41014.15
02:26:42|41014.15
02:26:43|41014.15
02:26:43|41014.15
02:26:44|41014.15
02:26:46|41014.15
02:26:46|41014.15
02:26:47|41014.15
02:26:48|41014.15
02:26:49|41014.15
02:26:50|41014.15
02:26:51|41014.15
02:26:52|41015.9
02:26:53|41015.9
02:26:54|41015.55
02:26:55|41015.55
02:26:56|41015.55
02:26:57|41015.55
02:26:58|41015.55
02:27:00|41015.55
02:27:01|41015.55
02:27:02|41015.55
02:27:03|41015.55
02:27:04|41015.55
02:27:05|41015.55
02:27:06|41015.55
02:27:07|41015.55
02:27:08|41015.55
02:27:09|41015.55
02:27:10|41015.55
02:27:11|41015.55
02:27:12|41015.55
02:27:13|41015.55
02:27:14|41015.55
02:27:16|41015.55
02:27:16|41015.55
02:27:17|41015.55
02:27:18|41015.54
02:27:19|41008.93
02:27:20|41008.93
02:27:21|41008.93
02:27:22|41008.93
02:27:23|41008.93
02:27:24|41008.93
02:27:25|41008.93
02:27:26|41008.93
02:27:27|41008.93
02:27:28|41008.93
02:27:29|41008.93
02:27:30|41008.93
02:27:31|41008.93
02:27:32|41008.93
02:27:33|41008.93
02:27:34|41008.93
02:27:35|41008.93
02:27:36|41008.93
02:27:37|41008.93
02:27:38|41008.93
02:27:39|41008.93
02:27:40|41032.48
02:27:41|41032.48
02:27:42|41032.48
02:27:43|41032.48
02:27:44|41032.48
02:27:45|41032.48
02:27:46|41028.48
02:27:47|41028.48
02:27:48|41027.32
02:27:49|41027.25
02:27:50|41027.25
02:27:51|41028.37
02:27:52|41028.38
02:27:53|41027.68
02:27:54|41027.68
02:27:55|41027.68
02:27:56|41027.68
02:27:57|41027.68
02:27:59|41027.68
02:28:00|41027.68
02:28:00|41027.68
02:28:01|41027.68
02:28:03|41027.68
02:28:04|41027.68
02:28:05|41027.68
02:28:05|41027.68
02:28:07|41027.68
02:28:08|41027.68
02:28:09|41027.68
02:28:09|41027.68
02:28:11|41027.68
02:28:12|41027.68
02:28:13|41027.68
02:28:13|41027.68
02:28:15|41027.68
02:28:16|41027.68
02:28:17|41027.68
02:28:18|41036.43
02:28:19|41034.9
02:28:20|41034.9
02:28:21|41034.9
02:28:22|41034.9
02:28:23|41034.9
02:28:24|41034.9
02:28:25|41034.9
02:28:26|41041.58
02:28:27|41041.58
02:28:28|41041.58
02:28:29|41041.58
02:28:30|41041.58
02:28:31|41041.58
02:28:32|41041.58
02:28:33|41041.58
02:28:34|41041.58
02:28:35|41041.58
02:28:36|41041.58
02:28:37|41041.58
02:28:38|41041.58
02:28:39|41041.58
02:28:40|41041.58
02:28:41|41041.58
02:28:42|41041.58
02:28:43|41042.06
02:28:44|41042.06
02:28:45|41042.06
02:28:46|41042.06
02:28:47|41042.06
02:28:48|41042.06
02:28:49|41042.06
02:28:50|41038.6
02:28:51|41038.6
02:28:52|41038.6
02:28:53|41038.6
02:28:54|41038.6
02:28:55|41038.6
02:28:56|41038.6
02:28:57|41038.6
02:28:58|41039.
02:28:59|41039.
02:29:01|41034.9
02:29:01|41034.9
02:29:02|41034.9
02:29:03|41034.9
02:29:04|41034.9
02:29:05|41034.9
02:29:06|41034.9
02:29:07|41034.9
02:29:08|41034.9
02:29:09|41034.9
02:29:10|41034.9
02:29:11|41034.9
02:29:12|41034.9
02:29:13|41034.9
02:29:14|41037.76
02:29:15|41037.76
02:29:16|41037.76
02:29:17|41037.76
02:29:18|41037.76
02:29:19|41037.76
02:29:20|41037.76
02:29:21|41037.76
02:29:22|41037.76
02:29:23|41037.76
02:29:24|41037.76
02:29:25|41037.52
02:29:26|41025.4
02:29:27|41025.4
02:29:28|41030.82
02:29:29|41030.82
02:29:30|41030.82
02:29:31|41030.82
02:29:32|41030.82
02:29:33|41039.6
02:29:34|41039.26
02:29:36|41039.26
02:29:36|41039.26
02:29:38|41039.26
02:29:38|41039.26
02:29:39|41039.26
02:29:41|41039.26
02:29:41|41039.26
02:29:42|41039.26
02:29:44|41039.26
02:29:44|41039.26
02:29:45|41039.26
02:29:46|41039.26
02:29:47|41039.26
02:29:49|41039.26
02:29:49|41039.26
02:29:50|41039.26
02:29:52|41039.26
02:29:52|41039.26
02:29:53|41039.26
02:29:54|41043.5
02:29:55|41043.5
02:29:57|41043.5
02:29:57|41043.5
02:29:58|41043.5
02:29:59|41043.5
02:30:01|41043.5
02:30:02|41043.5
02:30:03|41043.5
02:30:04|41043.5
02:30:05|41043.5
02:30:06|41043.5
02:30:07|41043.5
02:30:08|41043.5
02:30:09|41043.5
02:30:10|41043.5
02:30:12|41043.5
02:30:18|41043.5
02:30:18|41043.5
02:30:19|41043.5
02:30:21|41043.5
02:30:21|41043.5
02:30:22|41043.5
02:30:23|41043.5
02:30:24|41035.56
02:30:25|41035.56
02:30:26|41035.56
02:30:27|41035.56
02:30:28|41035.56
02:30:29|41035.56
02:30:30|41035.56
02:30:31|41035.56
02:30:32|41035.56
02:30:33|41035.56
02:30:34|41032.65
02:30:35|41032.65
02:30:36|41032.65
02:30:37|41032.65
02:30:38|41022.12
02:30:39|41022.12
02:30:40|41022.12
02:30:41|41019.65
02:30:42|41019.65
02:30:43|41019.63
02:30:44|41019.63
02:30:45|41019.63
02:30:47|41019.63
02:30:48|41019.63
02:30:48|41019.63
02:30:49|41019.63
02:30:50|41019.63
02:30:51|41019.63
02:30:52|41019.63
02:30:53|41019.63
02:30:54|41019.63
02:30:55|41019.63
02:30:57|41019.63
02:30:58|41019.63
02:30:58|41019.63
02:31:00|41019.63
02:31:00|41019.63
02:31:02|41026.58
02:31:04|41026.58
02:31:04|41026.58
02:31:06|41022.04
02:31:06|41022.04
02:31:07|41019.05
02:31:08|41019.05
02:31:09|41019.05
02:31:10|41022.68
02:31:11|41022.68
02:31:12|41022.68
02:31:13|41021.13
02:31:14|41021.13
02:31:15|41021.13
02:31:16|41021.13
02:31:17|41021.13
02:31:18|41021.13
02:31:19|41021.26
02:31:20|41021.26
02:31:21|41021.26
02:31:22|41021.26
02:31:23|41021.26
02:31:24|41021.26
02:31:25|41021.26
02:31:26|41014.23
02:31:27|41014.23
02:31:28|41014.23
02:31:29|41014.23
02:31:30|41014.23
02:31:31|41014.23
02:31:32|41014.23
02:31:33|41014.23
02:31:34|41014.23
02:31:35|41014.23
02:31:36|41014.23
02:31:37|41014.23
02:31:38|41014.23
02:31:39|41014.23
02:31:40|41014.23
02:31:41|41014.23
02:31:42|41014.23
02:31:43|41014.23
02:31:44|41014.23
02:31:45|41014.23
02:31:46|41014.23
02:31:47|41014.23
02:31:48|41014.23
02:31:49|41014.23
02:31:50|41014.23
02:31:51|41014.23
02:31:52|41014.23
02:31:53|41014.98
02:31:54|41014.98
02:31:55|41014.98
02:31:56|41014.98
02:31:57|41014.99
02:31:58|41014.99
02:31:59|41014.99
02:32:00|41014.99
02:32:01|41015.29
02:32:03|41015.29
02:32:04|41014.23
02:32:05|41014.23
02:32:06|41008.68
02:32:07|41008.7
02:32:08|41008.7
02:32:09|41014.16
02:32:10|41014.16
02:32:11|41014.16
02:32:12|41014.16
02:32:13|41014.16
02:32:14|41014.16
02:32:15|41014.16
02:32:17|41014.16
02:32:17|41014.16
02:32:19|41014.16
02:32:20|41012.67
02:32:21|41012.67
02:32:22|41011.82
02:32:23|41011.82
02:32:23|41011.82
02:32:25|41011.82
02:32:25|41011.82
02:32:26|41011.82
02:32:28|41011.82
02:32:28|41011.82
02:32:29|41011.82
02:32:30|41007.52
02:32:32|41007.52
02:32:32|41007.52
02:32:33|41007.52
02:32:35|41007.52
02:32:35|41007.52
02:32:36|41007.52
02:32:37|41007.52
02:32:38|41007.52
02:32:39|41007.52
02:32:41|41007.52
02:32:41|41007.52
02:32:42|41007.52
02:32:43|41007.52
02:32:44|41007.52
02:32:45|41007.52
02:32:46|41007.9
02:32:47|41007.9
02:32:49|41008.49
02:32:50|41008.49
02:32:51|41022.43
02:32:51|41022.43
02:32:52|41022.43
02:32:54|41022.43
02:32:55|41022.43
02:32:56|41022.43
02:32:57|41022.43
02:32:57|41022.43
02:32:59|41022.43
02:33:00|41022.43
02:33:01|41022.57
02:33:02|41030.82
02:33:03|41030.82
02:33:04|41030.82
02:33:06|41030.82
02:33:06|41030.82
02:33:08|41030.82
02:33:09|41030.82
02:33:10|41030.82
02:33:11|41030.82
02:33:11|41027.24
02:33:13|41027.24
02:33:14|41027.24
02:33:14|41027.24
02:33:16|41027.24
02:33:17|41027.24
02:33:18|41027.24
02:33:18|41018.35
02:33:19|41018.35
02:33:20|41018.35
02:33:21|41018.35
02:33:22|41018.35
02:33:24|41018.35
02:33:25|41018.35
02:33:25|41018.35
02:33:27|41018.35
02:33:28|41018.35
02:33:29|41009.36
02:33:30|41009.36
02:33:30|40993.2
02:33:32|40993.2
02:33:33|40990.79
02:33:34|40990.79
02:33:35|40980.72
02:33:36|40978.24
02:33:36|40978.24
02:33:38|40978.24
02:33:39|40978.24
02:33:40|40978.24
02:33:40|40978.24
02:33:41|40978.24
02:33:43|40978.24
02:33:43|40978.24
02:33:44|40983.76
02:33:46|40983.76
02:33:47|40983.76
02:33:47|40983.76
02:33:49|40983.76
02:33:50|40983.76
02:33:51|40983.76
02:33:52|40983.76
02:33:52|40983.76
02:33:54|40983.76
02:33:55|40983.76
02:33:55|40983.76
02:33:56|40983.76
02:33:58|40983.76
02:33:59|40983.76
02:34:00|40988.35
02:34:00|40988.35
02:34:02|40988.35
02:34:03|40988.35
02:34:04|40988.35
02:34:05|40988.35
02:34:06|40988.35
02:34:07|40989.12
02:34:08|40989.12
02:34:09|40989.12
02:34:10|40989.12
02:34:11|40989.12
02:34:12|40989.12
02:34:14|40989.12
02:34:14|40989.12
02:34:15|40989.12
02:34:16|40989.12
02:34:17|40989.12
02:34:18|40989.12
02:34:19|40989.12
02:34:20|40989.12
02:34:21|40989.12
02:34:22|40989.12
02:34:23|40989.12
02:34:24|41004.35
02:34:25|41004.35
02:34:26|41004.35
02:34:27|41004.35
02:34:28|41004.35
02:34:29|41004.35
02:34:30|41004.35
02:34:31|41004.35
02:34:32|41004.35
02:34:33|41004.35
02:34:34|41004.35
02:34:35|41004.35
02:34:37|41004.35
02:34:38|41004.35
02:34:39|41004.35
02:34:40|41004.35
02:34:41|41004.35
02:34:42|41004.35
02:34:43|41004.35
02:34:44|41004.35
02:34:45|41004.35
02:34:45|41004.35
02:34:47|41004.35
02:34:48|41004.35
02:34:49|41004.35
02:34:50|41004.35
02:34:50|41004.35
02:34:52|41004.35
02:34:52|41004.35
02:34:54|41004.35
02:34:55|41000.43
02:34:56|41000.43
02:34:56|41000.43
02:34:57|41000.43
02:34:58|41000.43
02:35:00|41000.43
02:35:00|41000.43
02:35:02|41000.43
02:35:03|41000.43
02:35:03|41000.43
02:35:05|41000.43
02:35:06|41000.43
02:35:07|41000.43
02:35:08|41000.43
02:35:09|41000.43
02:35:11|41000.43
02:35:11|41000.43
02:35:12|41000.43
02:35:13|41000.43
02:35:14|41000.43
02:35:15|40990.88
02:35:16|40990.88
02:35:17|40990.88
02:35:18|40990.88
02:35:19|40990.88
02:35:20|40990.88
02:35:21|40990.88
02:35:22|40990.88
02:35:23|40990.88
02:35:24|40990.88
02:35:25|40990.88
02:35:26|40990.88
02:35:27|40990.88
02:35:28|40990.88
02:35:29|40990.88
02:35:30|40990.88
02:35:31|40990.88
02:35:32|40990.88
02:35:33|40990.88
02:35:34|40990.88
02:35:35|40990.88
02:35:36|40990.88
02:35:37|40990.88
02:35:38|40990.88
02:35:39|40990.88
02:35:40|40990.88
02:35:41|40990.88
02:35:43|40990.88
02:35:43|40990.88
02:35:44|40990.88
02:35:45|40990.88
02:35:46|40990.88
02:35:47|40990.88
02:35:48|40990.88
02:35:49|40990.88
02:35:50|40990.88
02:35:51|40992.31
02:35:52|40992.31
02:35:53|40992.31
02:35:54|40992.31
02:35:55|40992.31
02:35:56|40992.31
02:35:57|40992.31
02:35:58|40992.31
02:35:59|40992.31
02:36:00|40992.31
02:36:02|40992.31
02:36:02|40992.31
02:36:03|40992.31
02:36:05|40992.31
02:36:05|40992.31
02:36:07|40992.31
02:36:08|40992.31
02:36:09|40992.31
02:36:10|40992.31
02:36:11|40992.31
02:36:12|40992.31
02:36:13|40992.31
02:36:14|40992.31
02:36:16|40992.31
02:36:16|40992.31
02:36:17|40992.31
02:36:18|40992.31
02:36:19|40992.31
02:36:20|40992.31
02:36:22|40992.31
02:36:23|40992.31
02:36:23|40992.31
02:36:24|40992.31
02:36:25|40990.65
02:36:27|40990.65
02:36:27|40990.78
02:36:28|40992.
02:36:29|40992.
02:36:30|40992.
02:36:32|40992.
02:36:32|40992.
02:36:33|40992.
02:36:34|40992.
02:36:35|40992.
02:36:36|40992.
02:36:38|40992.
02:36:38|40992.
02:36:39|40992.
02:36:40|40992.
02:36:41|40985.48
02:36:43|40985.48
02:36:44|40985.48
02:36:44|40985.48
02:36:45|40985.48
02:36:46|40985.48
02:36:48|40985.48
02:36:48|40985.48
02:36:50|40985.48
02:36:51|40985.48
02:36:52|40985.48
02:36:52|40985.48
02:36:54|40985.48
02:36:55|40985.48
02:36:56|40985.48
02:36:57|40985.48
02:36:58|40985.48
02:36:59|40985.48
02:37:00|40985.48
02:37:01|40985.48
02:37:02|40985.48
02:37:03|40985.48
02:37:04|40985.48
02:37:05|40985.48
02:37:06|40990.08
02:37:07|40990.08
02:37:09|40990.08
02:37:10|40990.08
02:37:10|40990.08
02:37:11|40990.08
02:37:13|40990.08
02:37:13|40990.08
02:37:15|40990.08
02:37:16|40990.88
02:37:17|40990.88
02:37:18|40990.88
02:37:18|40990.88
02:37:20|40990.88
02:37:21|40990.88
02:37:22|40990.88
02:37:23|40990.88
02:37:24|40990.88
02:37:25|40990.88
02:37:26|40990.88
02:37:27|40987.15
02:37:28|40987.15
02:37:29|40985.11
02:37:30|40985.11
02:37:31|40985.11
02:37:31|40985.11
02:37:32|40985.11
02:37:34|40975.68
02:37:35|40975.68
02:37:36|40977.1
02:37:37|40977.1
02:37:38|40977.1
02:37:38|40977.1
02:37:40|40978.89
02:37:40|40978.89
02:37:42|40978.89
02:37:43|40978.89
02:37:43|40978.89
02:37:45|40978.89
02:37:46|40978.89
02:37:46|40978.89
02:37:48|40978.89
02:37:49|40978.89
02:37:50|40978.89
02:37:51|40978.89
02:37:52|40978.89
02:37:53|40978.89
02:37:54|40978.89
02:37:55|40978.89
02:37:56|40978.89
02:37:57|40978.89
02:37:58|40978.89
02:37:59|40979.54
02:38:00|40979.54
02:38:01|40974.41
02:38:02|40974.41
02:38:03|40974.41
02:38:04|40974.41
02:38:05|40974.41
02:38:06|40974.41
02:38:07|40974.41
02:38:08|40974.41
02:38:09|40974.41
02:38:11|40974.41
02:38:12|40974.41
02:38:13|40974.41
02:38:14|40969.82
02:38:15|40969.82
02:38:16|40969.82
02:38:16|40969.82
02:38:18|40969.82
02:38:19|40969.82
02:38:20|40969.82
02:38:21|40969.82
02:38:22|40969.82
02:38:23|40968.89
02:38:24|40968.89
02:38:25|40968.89
02:38:26|40968.89
02:38:27|40968.89
02:38:28|40968.89
02:38:29|40968.89
02:38:30|40969.55
02:38:31|40969.55
02:38:32|40969.55
02:38:33|40969.55
02:38:34|40969.55
02:38:35|40969.55
02:38:36|40969.55
02:38:37|40969.55
02:38:38|40969.55
02:38:39|40969.55
02:38:40|40969.55
02:38:41|40969.55
02:38:42|40967.21
02:38:43|40967.21
02:38:44|40967.21
02:38:45|40967.21
02:38:46|40967.21
02:38:47|40967.21
02:38:48|40967.21
02:38:49|40967.57
02:38:50|40967.57
02:38:51|40967.49
02:38:52|40967.49
02:38:53|40967.21
02:38:54|40967.21
02:38:55|40967.21
02:38:56|40967.21
02:38:57|40967.21
02:38:58|40967.5
02:38:59|40967.5
02:39:00|40967.5
02:39:01|40967.5
02:39:02|40967.5
02:39:03|40967.5
02:39:04|40967.5
02:39:05|40967.2
02:39:06|40978.76
02:39:07|40975.49
02:39:08|40975.49
02:39:09|40975.49
02:39:10|40975.49
02:39:11|40975.49
02:39:12|40975.49
02:39:13|40975.49
02:39:14|40960.87
02:39:15|40949.8
02:39:16|40949.8
02:39:18|40953.39
02:39:18|40953.39
02:39:19|40953.39
02:39:20|40953.39
02:39:21|40950.08
02:39:22|40950.08
02:39:23|40950.08
02:39:24|40950.08
02:39:25|40950.08
02:39:26|40950.08
02:39:27|40950.08
02:39:28|40950.08
02:39:29|40950.08
02:39:30|40950.94
02:39:31|40950.94
02:39:32|40950.94
02:39:33|40950.94
02:39:34|40950.94
02:39:35|40950.27
02:39:36|40950.27
02:39:37|40950.27
02:39:38|40950.27
02:39:39|40950.07
02:39:40|40950.07
02:39:41|40950.07
02:39:42|40950.07
02:39:43|40949.12
02:39:44|40949.12
02:39:45|40949.66
02:39:46|40949.66
02:39:47|40949.66
02:39:48|40949.66
02:39:49|40949.66
02:39:50|40949.66
02:39:51|40949.66
02:39:52|40949.66
02:39:53|40949.66
02:39:54|40949.66
02:39:55|40949.66
02:39:56|40949.66
02:39:57|40949.66
02:39:58|40949.66
02:39:59|40947.98
02:40:00|40947.98
02:40:01|40947.98
02:40:02|40947.98
02:40:03|40947.98
02:40:04|40947.98
02:40:05|40950.08
02:40:06|40950.08
02:40:07|40950.08
02:40:08|40950.08
02:40:09|40950.08
02:40:10|40950.08
02:40:11|40950.08
02:40:13|40953.2
02:40:13|40953.2
02:40:14|40953.2
02:40:16|40953.2
02:40:17|40953.2
02:40:17|40953.2
02:40:19|40953.2
02:40:19|40953.2
02:40:21|40953.2
02:40:21|40953.2
02:40:22|40953.2
02:40:24|40953.2
02:40:24|40958.
02:40:25|40961.59
02:40:27|40961.59
02:40:28|40961.59
02:40:29|40961.59
02:40:30|40961.59
02:40:30|40962.28
02:40:32|40962.28
02:40:32|40962.28
02:40:34|40962.28
02:40:35|40962.28
02:40:36|40962.28
02:40:37|40962.28
02:40:37|40962.28
02:40:39|40962.28
02:40:40|40961.59
02:40:41|40958.66
02:40:42|40958.66
02:40:43|40958.66
02:40:43|40958.66
02:40:45|40958.66
02:40:45|40958.66
02:40:47|40958.66
02:40:48|40958.66
02:40:48|40958.2
02:40:50|40958.2
02:40:50|40958.2
02:40:52|40958.2
02:40:52|40959.06
02:40:54|40959.06
02:40:55|40960.79
02:40:56|40960.79
02:40:56|40962.3
02:40:57|40968.49
02:40:59|40968.49
02:40:59|40969.19
02:41:01|40969.19
02:41:02|40969.19
02:41:02|40969.19
02:41:04|40969.19
02:41:05|40969.19
02:41:06|40969.19
02:41:06|40969.19
02:41:08|40969.19
02:41:09|40969.19
02:41:10|40969.19
02:41:10|40969.19
02:41:12|40963.42
02:41:13|40963.42
02:41:14|40961.59
02:41:15|40961.59
02:41:16|40961.59
02:41:17|40961.6
02:41:18|40961.6
02:41:19|40961.6
02:41:20|40961.6
02:41:21|40961.6
02:41:22|40961.6
02:41:23|40961.6
02:41:24|40961.6
02:41:25|40961.6
02:41:26|40961.6
02:41:27|40961.6
02:41:28|40961.6
02:41:29|40961.6
02:41:30|40961.6
02:41:31|40961.6
02:41:32|40961.59
02:41:33|40961.59
02:41:35|40961.59
02:41:35|40961.59
02:41:36|40961.59
02:41:37|40961.59
02:41:38|40961.59
02:41:39|40961.59
02:41:40|40961.59
02:41:41|40961.59
02:41:42|40961.59
02:41:43|40961.59
02:41:44|40961.59
02:41:45|40961.59
02:41:46|40961.59
02:41:47|40961.59
02:41:48|40961.59
02:41:49|40961.59
02:41:50|40961.59
02:41:51|40961.59
02:41:52|40961.59
02:41:53|40961.59
02:41:54|40961.59
02:41:55|40961.59
02:41:56|40961.59
02:41:57|40961.59
02:41:58|40961.59
02:41:59|40961.59
02:42:00|40961.59
02:42:01|40961.59
02:42:02|40961.59
02:42:04|40961.59
02:42:05|40961.59
02:42:05|40961.59
02:42:06|40961.59
02:42:07|40957.16
02:42:08|40944.52
02:42:09|40931.64
02:42:11|40919.86
02:42:11|40919.86
02:42:13|40919.86
02:42:14|40912.55
02:42:16|40912.55
02:42:17|40912.55
02:42:18|40928.07
02:42:19|40929.77
02:42:20|40929.77
02:42:21|40929.77
02:42:22|40929.77
02:42:22|40929.77
02:42:23|40929.77
02:42:25|40928.47
02:42:25|40928.47
02:42:27|40928.47
02:42:27|40928.47
02:42:29|40928.47
02:42:30|40942.45
02:42:31|40942.45
02:42:32|40942.45
02:42:33|40942.45
02:42:34|40947.81
02:42:35|40947.81
02:42:36|40947.81
02:42:36|40947.81
02:42:38|40947.81
02:42:39|40947.7
02:42:40|40947.7
02:42:41|40947.7
02:42:42|40939.24
02:42:43|40939.24
02:42:44|40939.24
02:42:44|40939.24
02:42:46|40939.24
02:42:47|40939.24
02:42:48|40939.24
02:42:48|40946.69
02:42:50|40946.69
02:42:51|40946.69
02:42:52|40945.58
02:42:53|40945.58
02:42:53|40945.58
02:42:54|40945.58
02:42:56|40945.58
02:42:57|40945.58
02:42:58|40945.58
02:42:59|40947.83
02:43:00|40947.83
02:43:01|40947.83
02:43:01|40947.83
02:43:03|40947.83
02:43:03|40948.28
02:43:05|40948.28
02:43:06|40948.71
02:43:07|40948.71
02:43:08|40948.71
02:43:09|40948.71
02:43:10|40948.71
02:43:10|40948.61
02:43:12|40948.61
02:43:13|40948.61
02:43:14|40949.77
02:43:15|40951.15
02:43:16|40951.15
02:43:17|40951.15
02:43:18|40951.15
02:43:19|40951.15
02:43:20|40951.15
02:43:21|40945.09
02:43:22|40945.09
02:43:23|40945.09
02:43:24|40945.09
02:43:25|40942.92
02:43:26|40942.92
02:43:27|40942.92
02:43:28|40942.92
02:43:29|40942.92
02:43:30|40942.92
02:43:31|40942.92
02:43:32|40942.92
02:43:33|40942.92
02:43:34|40942.92
02:43:35|40942.92
02:43:36|40935.51
02:43:37|40935.51
02:43:38|40935.51
02:43:39|40935.51
02:43:40|40935.51
02:43:41|40930.3
02:43:42|40930.3
02:43:43|40930.3
02:43:44|40930.3
02:43:45|40930.3
02:43:46|40930.3
02:43:47|40930.3
02:43:48|40930.3
02:43:49|40930.3
02:43:50|40930.3
02:43:51|40923.88
02:43:52|40923.88
02:43:53|40923.88
02:43:54|40923.88
02:43:55|40923.88
02:43:56|40913.91
02:43:57|40921.11
02:43:59|40919.66
02:43:59|40920.85
02:44:00|40920.85
02:44:01|40920.85
02:44:02|40932.78
02:44:03|40932.78
02:44:04|40932.78
02:44:05|40932.78
02:44:06|40932.78
02:44:07|40932.78
02:44:08|40932.78
02:44:09|40932.78
02:44:10|40932.78
02:44:11|40932.78
02:44:12|40932.78
02:44:13|40932.78
02:44:15|40932.78
02:44:16|40932.78
02:44:17|40932.78
02:44:19|40932.78
02:44:19|40932.78
02:44:20|40932.78
02:44:22|40932.78
02:44:22|40932.78
02:44:23|40932.78
02:44:24|40932.78
02:44:25|40932.78
02:44:26|40932.78
02:44:27|40932.78
02:44:28|40932.78
02:44:29|40932.78
02:44:30|40932.78
02:44:31|40932.78
02:44:33|40914.81
02:44:33|40914.81
02:44:34|40914.81
02:44:36|40914.81
02:44:37|40914.81
02:44:38|40914.81
02:44:39|40914.81
02:44:41|40914.81
02:44:41|40914.81
02:44:42|40914.81
02:44:43|40914.81
02:44:44|40914.81
02:44:45|40925.46
02:44:46|40925.46
02:44:47|40925.46
02:44:48|40925.46
02:44:49|40931.22
02:44:50|40931.22
02:44:51|40931.22
02:44:52|40931.22
02:44:53|40931.22
02:44:55|40931.22
02:44:55|40931.22
02:44:56|40931.22
02:44:57|40931.22
02:44:58|40931.22
02:44:59|40931.22
02:45:00|40931.22
02:45:01|40931.22
02:45:02|40931.22
02:45:03|40931.22
02:45:04|40931.22
02:45:05|40931.22
02:45:06|40931.22
02:45:07|40931.22
02:45:08|40931.22
02:45:09|40931.22
02:45:10|40934.42
02:45:11|40934.43
02:45:12|40945.85
02:45:13|40945.85
02:45:14|40945.85
02:45:16|40945.85
02:45:17|40945.85
02:45:18|40945.17
02:45:19|40945.21
02:45:20|40945.21
02:45:21|40945.21
02:45:22|40945.21
02:45:23|40945.21
02:45:24|40946.24
02:45:25|40959.45
02:45:26|40963.04
02:45:27|40963.04
02:45:28|40963.04
02:45:29|40963.04
02:45:30|40963.04
02:45:32|40953.03
02:45:32|40953.03
02:45:33|40952.09
02:45:34|40952.09
02:45:35|40952.09
02:45:36|40952.09
02:45:37|40952.09
02:45:38|40948.57
02:45:39|40948.57
02:45:40|40948.57
02:45:41|40948.57
02:45:42|40948.57
02:45:43|40948.57
02:45:44|40948.57
02:45:45|40948.57
02:45:46|40948.57
02:45:47|40948.57
02:45:48|40948.57
02:45:49|40948.57
02:45:50|40948.57
02:45:51|40948.57
02:45:52|40948.57
02:45:53|40948.57
02:45:54|40948.57
02:45:55|40948.57
02:45:56|40948.57
02:45:57|40953.5
02:45:58|40952.96
02:45:59|40952.96
02:46:00|40951.04
02:46:01|40946.26
02:46:02|40946.26
02:46:03|40946.26
02:46:04|40946.26
02:46:05|40946.26
02:46:06|40946.26
02:46:07|40946.26
02:46:08|40943.68
02:46:09|40935.12
02:46:10|40935.12
02:46:11|40932.86
02:46:12|40932.86
02:46:13|40932.86
02:46:14|40932.86
02:46:15|40932.86
02:46:17|40932.86
02:46:18|40932.86
02:46:19|40932.86
02:46:20|40932.86
02:46:21|40932.86
02:46:22|40929.56
02:46:23|40925.87
02:46:24|40925.87
02:46:25|40925.87
02:46:26|40925.87
02:46:27|40925.76
02:46:28|40925.76
02:46:29|40925.76
02:46:30|40925.76
02:46:31|40925.76
02:46:32|40925.76
02:46:33|40925.79
02:46:34|40925.79
02:46:35|40925.79
02:46:36|40925.79
02:46:37|40925.79
02:46:38|40925.79
02:46:39|40925.79
02:46:40|40925.79
02:46:41|40925.79
02:46:42|40925.79
02:46:43|40925.79
02:46:44|40925.79
02:46:45|40925.79
02:46:46|40925.79
02:46:47|40925.79
02:46:48|40925.79
02:46:49|40925.79
02:46:50|40925.79
02:46:52|40925.79
02:46:52|40925.79
02:46:53|40917.81
02:46:54|40917.81
02:46:55|40917.81
02:46:56|40917.81
02:46:57|40917.81
02:46:58|40917.81
02:46:59|40917.81
02:47:00|40917.81
02:47:01|40917.81
02:47:02|40917.81
02:47:03|40917.81
02:47:04|40917.81
02:47:05|40917.81
02:47:06|40906.92
02:47:07|40906.92
02:47:08|40906.92
02:47:09|40912.09
02:47:10|40912.09
02:47:11|40912.09
02:47:12|40912.09
02:47:13|40912.09
02:47:14|40912.09
02:47:15|40912.09
02:47:16|40912.09
02:47:18|40919.6
02:47:18|40919.61
02:47:19|40919.61
02:47:21|40922.65
02:47:22|40922.65
02:47:23|40922.65
02:47:24|40922.65
02:47:25|40922.65
02:47:26|40922.65
02:47:27|40922.65
02:47:28|40918.46
02:47:29|40918.46
02:47:30|40918.57
02:47:31|40918.57
02:47:32|40918.57
02:47:33|40918.57
02:47:34|40918.57
02:47:36|40918.57
02:47:36|40918.57
02:47:37|40918.57
02:47:38|40918.57
02:47:39|40918.57
02:47:40|40918.57
02:47:41|40918.57
02:47:43|40918.57
02:47:43|40918.57
02:47:44|40917.93
02:47:46|40918.82
02:47:47|40918.82
02:47:48|40918.82
02:47:49|40918.82
02:47:50|40918.82
02:47:51|40918.82
02:47:52|40918.82
02:47:53|40918.82
02:47:54|40918.82
02:47:55|40918.82
02:47:56|40918.82
02:47:57|40918.82
02:47:58|40918.82
02:47:59|40918.82
02:48:00|40918.82
02:48:01|40918.82
02:48:02|40918.82
02:48:03|40918.82
02:48:04|40917.49
02:48:06|40917.49
02:48:06|40917.49
02:48:07|40917.26
02:48:08|40917.26
02:48:09|40917.26
02:48:10|40917.26
02:48:11|40917.18
02:48:12|40917.18
02:48:13|40917.18
02:48:14|40917.18
02:48:15|40917.18
02:48:16|40917.18
02:48:17|40917.18
02:48:18|40917.18
02:48:19|40917.18
02:48:21|40917.18
02:48:21|40917.18
02:48:23|40917.18
02:48:24|40916.53
02:48:25|40916.53
02:48:26|40916.53
02:48:27|40906.86
02:48:29|40904.62
02:48:29|40904.62
02:48:30|40904.62
02:48:31|40904.62
02:48:32|40904.62
02:48:33|40904.62
02:48:34|40904.62
02:48:35|40904.62
02:48:36|40904.62
02:48:37|40904.62
02:48:38|40904.62
02:48:39|40904.62
02:48:40|40904.62
02:48:41|40904.62
02:48:42|40904.62
02:48:43|40904.62
02:48:44|40904.62
02:48:45|40904.62
02:48:46|40904.62
02:48:47|40904.62
02:48:48|40904.62
02:48:49|40904.62
02:48:50|40901.29
02:48:51|40901.29
02:48:52|40901.29
02:48:53|40901.29
02:48:54|40901.29
02:48:55|40901.29
02:48:56|40901.29
02:48:57|40901.29
02:48:58|40901.29
02:48:59|40901.29
02:49:00|40901.29
02:49:01|40901.29
02:49:02|40901.29
02:49:03|40901.29
02:49:04|40901.29
02:49:05|40901.29
02:49:06|40901.29
02:49:07|40901.29
02:49:08|40901.29
02:49:09|40901.29
02:49:10|40901.29
02:49:11|40901.29
02:49:12|40912.44
02:49:13|40912.44
02:49:14|40912.44
02:49:15|40919.02
02:49:16|40919.02
02:49:17|40919.02
02:49:18|40919.02
02:49:20|40919.02
02:49:21|40919.02
02:49:22|40919.02
02:49:23|40919.02
02:49:25|40919.02
02:49:25|40919.02
02:49:26|40904.77
02:49:28|40900.62
02:49:28|40900.62
02:49:30|40900.62
02:49:31|40900.62
02:49:32|40900.62
02:49:33|40900.62
02:49:34|40900.62
02:49:35|40900.62
02:49:36|40900.62
02:49:37|40906.11
02:49:38|40906.11
02:49:39|40906.11
02:49:40|40906.11
02:49:41|40906.11
02:49:42|40906.11
02:49:44|40906.11
02:49:44|40906.11
02:49:45|40906.11
02:49:46|40906.11
02:49:47|40906.97
02:49:53|40919.47
02:49:54|40919.47
02:49:55|40919.47
02:49:55|40919.47
02:49:57|40916.34
02:49:58|40917.25
02:49:59|40917.25
02:50:00|40917.25
02:50:00|40917.25
02:50:02|40917.25
02:50:03|40917.25
02:50:03|40916.16
02:50:05|40916.16
02:50:06|40916.16
02:50:07|40916.16
02:50:07|40916.16
02:50:09|40920.18
02:50:09|40920.18
02:50:11|40920.18
02:50:12|40920.18
02:50:12|40925.57
02:50:13|40925.57
02:50:15|40925.57
02:50:15|40925.57
02:50:16|40925.57
02:50:17|40925.57
02:50:18|40928.62
02:50:20|40928.62
02:50:20|40937.16
02:50:22|40929.25
02:50:23|40929.25
02:50:24|40929.05
02:50:26|40929.05
02:50:26|40929.04
02:50:27|40929.04
02:50:28|40929.04
02:50:29|40929.04
02:50:30|40929.04
02:50:31|40929.04
02:50:32|40929.04
02:50:33|40929.04
02:50:34|40929.04
02:50:35|40929.04
02:50:36|40929.04
02:50:37|40929.04
02:50:38|40929.04
02:50:39|40929.04
02:50:40|40911.56
02:50:41|40911.56
02:50:42|40911.56
02:50:43|40910.22
02:50:44|40910.22
02:50:45|40910.22
02:50:46|40910.22
02:50:47|40910.22
02:50:48|40910.22
02:50:49|40910.22
02:50:50|40910.22
02:50:51|40910.22
02:50:52|40910.22
02:50:53|40910.22
02:50:54|40910.22
02:50:55|40910.22
02:50:56|40910.22
02:50:57|40910.22
02:50:58|40910.22
02:50:59|40910.22
02:51:00|40907.93
02:51:01|40907.93
02:51:02|40907.93
02:51:03|40907.93
02:51:04|40907.93
02:51:05|40907.93
02:51:06|40907.93
02:51:07|40907.93
02:51:08|40901.65
02:51:09|40900.16
02:51:10|40900.
02:51:11|40900.
02:51:12|40900.
02:51:13|40900.
02:51:14|40900.
02:51:15|40900.
02:51:16|40900.
02:51:17|40900.
02:51:18|40900.
02:51:19|40900.
02:51:20|40900.
02:51:22|40900.
02:51:23|40900.01
02:51:24|40900.01
02:51:25|40900.01
02:51:26|40900.
02:51:28|40900.
02:51:28|40900.
02:51:29|40900.
02:51:30|40895.84
02:51:31|40895.84
02:51:32|40895.84
02:51:33|40895.84
02:51:34|40895.84
02:51:35|40895.84
02:51:36|40895.84
02:51:37|40895.84
02:51:38|40895.84
02:51:39|40895.84
02:51:40|40890.84
02:51:41|40891.32
02:51:42|40891.32
02:51:43|40891.32
02:51:44|40891.32
02:51:45|40891.32
02:51:46|40891.32
02:51:47|40891.32
02:51:48|40891.24
02:51:49|40891.24
02:51:50|40891.24
02:51:51|40891.24
02:51:52|40891.24
02:51:53|40891.24
02:51:54|40891.24
02:51:55|40897.31
02:51:56|40897.31
02:51:57|40897.31
02:51:58|40897.31
02:51:59|40897.31
02:52:00|40897.31
02:52:01|40897.31
02:52:02|40897.31
02:52:03|40897.31
02:52:04|40897.31
02:52:05|40897.31
02:52:06|40897.31
02:52:07|40897.31
02:52:08|40897.31
02:52:09|40897.31
02:52:10|40897.31
02:52:11|40897.31
02:52:12|40897.31
02:52:13|40897.31
02:52:14|40897.31
02:52:15|40897.31
02:52:16|40897.31
02:52:17|40897.31
02:52:18|40897.31
02:52:19|40897.31
02:52:20|40897.31
02:52:21|40897.31
02:52:22|40897.31
02:52:24|40907.93
02:52:25|40907.93
02:52:26|40909.7
02:52:27|40929.61
02:52:28|40929.61
02:52:29|40929.61
02:52:30|40929.61
02:52:31|40929.61
02:52:32|40929.61
02:52:33|40922.24
02:52:35|40922.24
02:52:35|40912.95
02:52:36|40912.95
02:52:38|40912.95
02:52:39|40912.95
02:52:40|40912.95
02:52:41|40912.95
02:52:42|40912.95
02:52:43|40909.96
02:52:44|40909.96
02:52:45|40915.77
02:52:46|40915.77
02:52:47|40915.77
02:52:48|40915.77
02:52:49|40915.77
02:52:50|40915.77
02:52:51|40915.77
02:52:52|40915.77
02:52:53|40912.36
02:52:54|40912.36
02:52:55|40912.36
02:52:56|40912.36
02:52:57|40912.36
02:52:58|40912.36
02:52:59|40912.36
02:53:00|40912.36
02:53:01|40912.36
02:53:02|40912.36
02:53:03|40912.36
02:53:04|40912.36
02:53:05|40912.36
02:53:06|40912.36
02:53:07|40912.36
02:53:08|40911.79
02:53:09|40911.79
02:53:10|40911.79
02:53:11|40911.79
02:53:12|40911.79
02:53:13|40911.79
02:53:14|40911.79
02:53:15|40911.79
02:53:16|40911.79
02:53:17|40911.45
02:53:18|40911.45
02:53:19|40911.45
02:53:20|40911.45
02:53:21|40911.45
02:53:22|40915.73
02:53:23|40915.73
02:53:25|40915.73
02:53:25|40915.73
02:53:26|40915.73
02:53:27|40915.73
02:53:28|40915.73
02:53:29|40915.73
02:53:31|40915.73
02:53:31|40915.73
02:53:32|40915.73
02:53:34|40915.73
02:53:34|40927.4
02:53:35|40927.4
02:53:36|40927.4
02:53:37|40927.4
02:53:38|40927.4
02:53:39|40927.4
02:53:40|40927.4
02:53:41|40927.4
02:53:42|40927.4
02:53:43|40927.4
02:53:44|40927.4
02:53:45|40927.4
02:53:46|40927.4
02:53:48|40927.4
02:53:48|40927.4
02:53:49|40927.4
02:53:50|40927.4
02:53:51|40927.4
02:53:53|40927.4
02:53:53|40927.4
02:53:54|40946.55
02:53:56|40946.55
02:53:56|40946.55
02:53:57|40948.62
02:53:59|40948.62
02:53:59|40948.62
02:54:00|40948.62
02:54:01|40948.62
02:54:03|40948.62
02:54:03|40952.14
02:54:05|40947.74
02:54:05|40947.74
02:54:06|40947.74
02:54:07|40951.36
02:54:08|40951.36
02:54:09|40951.36
02:54:10|40951.36
02:54:11|40951.36
02:54:12|40951.36
02:54:13|40951.36
02:54:14|40951.36
02:54:15|40951.36
02:54:16|40954.17
02:54:17|40954.17
02:54:19|40954.17
02:54:19|40954.17
02:54:20|40962.8
02:54:21|40962.8
02:54:22|40962.8
02:54:23|40968.31
02:54:24|40968.31
02:54:26|40968.31
02:54:27|40968.31
02:54:28|40968.31
02:54:29|40968.31
02:54:30|40968.31
02:54:31|40968.16
02:54:32|40962.2
02:54:33|40955.4
02:54:34|40955.4
02:54:35|40955.4
02:54:36|40955.4
02:54:37|40955.4
02:54:38|40971.42
02:54:39|40971.42
02:54:40|40971.42
02:54:41|40971.42
02:54:42|40971.42
02:54:43|40971.42
02:54:44|40971.42
02:54:45|40971.42
02:54:46|40971.42
02:54:47|40971.42
02:54:48|40971.42
02:54:49|40987.79
02:54:50|40981.82
02:54:51|40981.82
02:54:52|40981.82
02:54:53|40981.82
02:54:54|40981.82
02:54:55|40987.8
02:54:56|40987.8
02:54:57|40987.8
02:54:58|40987.8
02:54:59|40987.8
02:55:00|40987.8
02:55:01|40987.8
02:55:02|40987.8
02:55:03|40987.8
02:55:04|40987.8
02:55:05|40987.8
02:55:06|40987.8
02:55:07|40987.8
02:55:08|40987.8
02:55:09|40987.8
02:55:10|40987.8
02:55:11|40982.17
02:55:12|40982.17
02:55:13|40980.43
02:55:14|40980.43
02:55:15|40980.43
02:55:16|40980.43
02:55:17|40982.21
02:55:19|40978.48
02:55:19|40978.48
02:55:20|40978.48
02:55:21|40978.48
02:55:22|40978.48
02:55:23|40978.48
02:55:24|40978.48
02:55:26|40978.59
02:55:27|40976.29
02:55:28|40976.29
02:55:29|40976.29
02:55:30|40977.78
02:55:31|40974.39
02:55:32|40964.57
02:55:33|40964.57
02:55:35|40964.57
02:55:35|40964.57
02:55:36|40964.57
02:55:37|40964.57
02:55:38|40964.57
02:55:39|40967.19
02:55:41|40967.19
02:55:42|40967.19
02:55:43|40967.19
02:55:44|40967.19
02:55:45|40967.19
02:55:46|40967.19
02:55:47|40967.19
02:55:48|40967.19
02:55:49|40967.19
02:55:49|40967.19
02:55:51|40975.96
02:55:52|40975.96
02:55:52|40975.96
02:55:53|40962.18
02:55:55|40962.18
02:55:56|40962.36
02:55:56|40962.36
02:55:58|40962.36
02:55:59|40962.36
02:55:59|40962.36
02:56:01|40956.67
02:56:02|40956.67
02:56:02|40956.67
02:56:03|40956.67
02:56:05|40956.67
02:56:06|40956.67
02:56:07|40956.67
02:56:07|40956.67
02:56:09|40956.67
02:56:10|40956.67
02:56:11|40956.67
02:56:12|40956.67
02:56:13|40950.08
02:56:14|40928.7
02:56:15|40937.92
02:56:16|40937.92
02:56:16|40937.92
02:56:18|40937.92
02:56:19|40937.92
02:56:20|40937.92
02:56:21|40937.92
02:56:22|40937.92
02:56:23|40937.92
02:56:23|40937.92
02:56:25|40943.7
02:56:25|40941.65
02:56:27|40941.65
02:56:29|40941.65
02:56:30|40941.65
02:56:31|40941.65
02:56:32|40941.65
02:56:33|40937.29
02:56:34|40937.29
02:56:35|40937.29
02:56:36|40937.29
02:56:37|40937.29
02:56:38|40935.83
02:56:39|40935.83
02:56:40|40939.37
02:56:42|40946.92
02:56:42|40946.92
02:56:43|40946.92
02:56:44|40946.92
02:56:45|40946.92
02:56:46|40946.92
02:56:47|40946.92
02:56:48|40946.92
02:56:49|40946.92
02:56:50|40946.92
02:56:51|40946.92
02:56:52|40946.92
02:56:53|40946.92
02:56:54|40946.92
02:56:55|40946.92
02:56:57|40946.92
02:56:57|40946.92
02:56:58|40946.92
02:56:59|40952.09
02:57:00|40952.09
02:57:02|40952.09
02:57:02|40952.09
02:57:03|40952.09
02:57:05|40952.09
02:57:05|40952.09
02:57:06|40952.09
02:57:07|40952.09
02:57:09|40952.09
02:57:09|40952.09
02:57:11|40952.09
02:57:11|40951.71
02:57:13|40951.71
02:57:13|40951.71
02:57:15|40951.71
02:57:16|40956.23
02:57:16|40956.23
02:57:17|40956.23
02:57:19|40956.23
02:57:19|40956.23
02:57:20|40956.23
02:57:21|40956.23
02:57:23|40966.76
02:57:23|40980.82
02:57:24|40980.82
02:57:25|40980.82
02:57:26|40980.82
02:57:28|40980.82
02:57:29|40980.82
02:57:29|40980.82
02:57:31|40980.82
02:57:32|40980.82
02:57:33|40980.82
02:57:34|40980.82
02:57:35|40980.82
02:57:36|40980.82
02:57:37|40980.82
02:57:38|40980.82
02:57:39|40972.31
02:57:40|40972.31
02:57:41|40971.71
02:57:42|40971.71
02:57:43|40971.71
02:57:44|40971.71
02:57:45|40973.52
02:57:46|40973.52
02:57:47|40973.52
02:57:48|40973.52
02:57:49|40973.52
02:57:50|40969.32
02:57:51|40969.32
02:57:52|40969.32
02:57:53|40969.32
02:57:54|40969.32
02:57:55|40969.32
02:57:56|40969.32
02:57:57|40969.32
02:57:58|40969.32
02:57:59|40969.32
02:58:00|40969.32
02:58:01|40969.32
02:58:02|40969.32
02:58:03|40969.32
02:58:04|40969.32
02:58:05|40963.37
02:58:06|40963.74
02:58:07|40963.74
02:58:08|40965.53
02:58:09|40965.53
02:58:10|40965.53
02:58:11|40965.53
02:58:12|40965.53
02:58:13|40965.53
02:58:14|40965.53
02:58:15|40965.53
02:58:16|40965.53
02:58:17|40965.53
02:58:18|40965.53
02:58:19|40965.53
02:58:20|40965.53
02:58:21|40965.53
02:58:22|40956.59
02:58:23|40956.59
02:58:24|40956.59
02:58:25|40956.59
02:58:26|40968.5
02:58:27|40974.27
02:58:28|40974.27
02:58:30|40974.27
02:58:31|40974.27
02:58:32|40974.27
02:58:32|40974.27
02:58:34|40974.27
02:58:35|40974.27
02:58:36|40974.27
02:58:37|40974.27
02:58:38|40974.27
02:58:39|40967.93
02:58:40|40956.42
02:58:41|40954.34
02:58:42|40954.34
02:58:43|40954.34
02:58:44|40950.85
02:58:45|40950.85
02:58:46|40950.85
02:58:47|40950.85
02:58:48|40950.85
02:58:49|40950.85
02:58:51|40950.85
02:58:52|40950.85
02:58:53|40950.85
02:58:54|40950.85
02:58:55|40950.85
02:58:55|40952.05
02:58:56|40952.05
02:58:57|40955.42
02:58:58|40955.42
02:58:59|40955.42
02:59:01|40955.42
02:59:02|40955.42
02:59:02|40955.42
02:59:04|40955.42
02:59:04|40955.42
02:59:06|40950.85
02:59:07|40951.57
02:59:07|40951.57
02:59:09|40951.57
02:59:09|40948.02
02:59:10|40948.02
02:59:11|40948.02
02:59:13|40950.52
02:59:14|40950.52
02:59:14|40950.52
02:59:15|40950.52
02:59:17|40950.52
02:59:17|40950.52
02:59:18|40950.52
02:59:20|40950.52
02:59:20|40949.02
02:59:22|40949.02
02:59:23|40949.02
02:59:24|40949.02
02:59:25|40949.02
02:59:26|40949.02
02:59:27|40949.02
02:59:28|40949.02
02:59:29|40953.82
02:59:31|40956.06
02:59:31|40956.06
02:59:32|40956.06
02:59:33|40956.06
02:59:34|40956.06
02:59:35|40956.06
02:59:37|40959.17
02:59:37|40959.17
02:59:38|40959.17
02:59:39|40959.16
02:59:40|40959.16
02:59:41|40959.16
02:59:43|40959.16
02:59:43|40959.16
02:59:45|40959.16
02:59:45|40959.16
02:59:47|40959.16
02:59:48|40959.16
02:59:49|40959.16
02:59:50|40959.16
02:59:51|40959.16
02:59:52|40959.16
02:59:53|40959.16
02:59:54|40959.16
02:59:55|40959.16
02:59:56|40959.16
02:59:57|40959.16
02:59:58|40959.16
02:59:59|40959.16
03:00:00|40959.16
03:00:01|40959.16
03:00:02|40962.42
03:00:03|40962.42
03:00:04|40973.9
03:00:05|40973.9
03:00:06|40970.44
03:00:07|40970.44
03:00:08|40971.81
03:00:10|40971.81
03:00:10|40953.26
03:00:11|40955.53
03:00:12|40955.53
03:00:13|40955.53
03:00:14|40947.62
03:00:15|40943.12
03:00:16|40943.12
03:00:17|40943.12
03:00:18|40943.12
03:00:19|40943.12
03:00:20|40943.12
03:00:21|40933.7
03:00:22|40928.05
03:00:23|40924.05
03:00:24|40924.05
03:00:25|40931.17
03:00:26|40936.11
03:00:27|40938.51
03:00:28|40938.51
03:00:29|40936.99
03:00:31|40936.99
03:00:32|40936.99
03:00:33|40936.99
03:00:34|40935.85
03:00:35|40935.85
03:00:36|40935.85
03:00:37|40935.85
03:00:38|40935.84
03:00:39|40935.84
03:00:40|40935.84
03:00:40|40935.84
03:00:41|40935.84
03:00:43|40935.84
03:00:44|40935.84
03:00:45|40935.82
03:00:45|40935.82
03:00:47|40939.51
03:00:48|40939.51
03:00:48|40939.51
03:00:50|40939.51
03:00:51|40939.51
03:00:52|40939.51
03:00:53|40939.51
03:00:54|40939.51
03:00:55|40939.51
03:00:55|40939.51
03:00:56|40939.51
03:00:58|40939.51
03:00:59|40939.51
03:01:00|40939.51
03:01:00|40939.1
03:01:02|40939.1
03:01:02|40939.1
03:01:03|40939.1
03:01:05|40939.1
03:01:05|40939.1
03:01:06|40939.1
03:01:07|40939.1
03:01:09|40939.1
03:01:10|40939.1
03:01:11|40939.1
03:01:12|40939.1
03:01:12|40939.1
03:01:14|40939.1
03:01:15|40939.1
03:01:16|40939.1
03:01:17|40939.1
03:01:18|40939.1
03:01:18|40939.1
03:01:20|40939.1
03:01:21|40939.1
03:01:21|40939.1
03:01:23|40939.1
03:01:24|40939.1
03:01:25|40939.1
03:01:26|40939.1
03:01:27|40939.1
03:01:27|40939.1
03:01:28|40939.1
03:01:30|40939.1
03:01:30|40935.84
03:01:32|40935.84
03:01:34|40935.84
03:01:35|40935.84
03:01:36|40935.84
03:01:36|40935.84
03:01:38|40935.84
03:01:39|40935.84
03:01:40|40935.84
03:01:41|40935.84
03:01:42|40935.85
03:01:43|40935.85
03:01:44|40935.85
03:01:44|40935.84
03:01:46|40935.84
03:01:47|40928.19
03:01:48|40928.19
03:01:48|40928.19
03:01:50|40928.19
03:01:51|40928.19
03:01:52|40928.19
03:01:53|40930.12
03:01:54|40930.12
03:01:55|40930.12
03:01:56|40930.12
03:01:57|40925.25
03:01:58|40925.25
03:01:59|40925.25
03:02:00|40925.25
03:02:01|40928.85
03:02:02|40928.85
03:02:02|40928.85
03:02:04|40926.95
03:02:05|40926.95
03:02:06|40926.95
03:02:07|40926.95
03:02:07|40926.95
03:02:09|40926.95
03:02:10|40926.95
03:02:11|40926.95
03:02:11|40926.95
03:02:13|40926.95
03:02:13|40926.95
03:02:15|40926.95
03:02:15|40928.48
03:02:17|40928.48
03:02:18|40928.48
03:02:18|40928.48
03:02:20|40928.48
03:02:21|40928.48
03:02:22|40926.62
03:02:22|40926.62
03:02:23|40926.62
03:02:24|40926.62
03:02:25|40926.62
03:02:26|40926.62
03:02:28|40926.62
03:02:29|40926.62
03:02:30|40926.62
03:02:31|40926.62
03:02:31|40926.62
03:02:32|40926.62
03:02:34|40926.62
03:02:35|40926.62
03:02:36|40926.62
03:02:37|40926.62
03:02:38|40926.62
03:02:39|40926.62
03:02:40|40926.62
03:02:41|40926.62
03:02:42|40926.62
03:02:43|40920.
03:02:44|40920.
03:02:45|40920.
03:02:46|40920.
03:02:47|40920.01
03:02:48|40920.01
03:02:49|40920.01
03:02:50|40920.01
03:02:51|40920.01
03:02:52|40920.01
03:02:53|40910.62
03:02:54|40910.62
03:02:55|40910.62
03:02:56|40910.62
03:02:57|40910.62
03:02:58|40910.62
03:02:59|40910.62
03:03:00|40910.62
03:03:01|40910.62
03:03:02|40910.62
03:03:03|40910.62
03:03:05|40910.63
03:03:05|40919.77
03:03:06|40919.77
03:03:07|40919.77
03:03:08|40919.77
03:03:09|40919.77
03:03:10|40919.77
03:03:11|40919.77
03:03:12|40916.14
03:03:13|40916.14
03:03:14|40916.14
03:03:15|40916.14
03:03:16|40916.14
03:03:17|40916.14
03:03:18|40916.14
03:03:19|40916.14
03:03:20|40916.14
03:03:21|40916.14
03:03:22|40916.14
03:03:23|40925.26
03:03:24|40925.26
03:03:25|40932.02
03:03:26|40932.02
03:03:27|40932.02
03:03:29|40932.02
03:03:29|40937.06
03:03:30|40937.06
03:03:31|40944.14
03:03:32|40944.14
03:03:34|40944.14
03:03:35|40944.14
03:03:36|40938.68
03:03:37|40943.17
03:03:39|40938.78
03:03:39|40934.87
03:03:41|40934.87
03:03:42|40934.87
03:03:43|40934.87
03:03:44|40934.87
03:03:45|40934.87
03:03:46|40934.87
03:03:47|40934.87
03:03:48|40934.87
03:03:49|40934.87
03:03:50|40934.87
03:03:51|40934.87
03:03:52|40934.87
03:03:52|40934.87
03:03:54|40934.87
03:03:54|40934.87
03:03:55|40934.87
03:03:56|40934.87
03:03:57|40934.87
03:03:58|40934.87
03:04:00|40934.87
03:04:00|40934.87
03:04:02|40934.87
03:04:03|40929.53
03:04:03|40929.53
03:04:04|40929.53
03:04:06|40929.53
03:04:07|40929.53
03:04:07|40929.53
03:04:09|40929.53
03:04:09|40929.53
03:04:11|40929.53
03:04:12|40929.53
03:04:13|40929.53
03:04:14|40929.53
03:04:14|40929.53
03:04:16|40929.53
03:04:17|40929.53
03:04:18|40929.53
03:04:19|40929.53
03:04:20|40929.53
03:04:21|40929.53
03:04:22|40929.53
03:04:23|40929.53
03:04:24|40929.53
03:04:24|40929.53
03:04:26|40929.53
03:04:27|40929.53
03:04:28|40929.53
03:04:29|40929.53
03:04:30|40932.66
03:04:31|40932.66
03:04:32|40932.66
03:04:33|40932.66
03:04:34|40937.53
03:04:36|40937.53
03:04:36|40937.53
03:04:38|40937.53
03:04:39|40937.53
03:04:40|40937.53
03:04:41|40937.53
03:04:42|40937.53
03:04:43|40937.53
03:04:43|40937.53
03:04:45|40937.53
03:04:46|40937.53
03:04:48|40937.53
03:04:48|40937.53
03:04:49|40937.53
03:04:50|40937.53
03:04:51|40939.57
03:04:52|40939.57
03:04:53|40939.57
03:04:54|40939.57
03:04:55|40939.57
03:04:56|40939.57
03:04:57|40939.57
03:04:59|40939.57
03:04:59|40945.36
03:05:00|40945.36
03:05:01|40945.38
03:05:02|40945.38
03:05:03|40945.38
03:05:04|40945.38
03:05:06|40945.38
03:05:06|40945.38
03:05:07|40945.38
03:05:08|40945.38
03:05:10|40945.38
03:05:10|40945.38
03:05:12|40945.38
03:05:12|40945.38
03:05:13|40945.38
03:05:15|40945.38
03:05:15|40945.38
03:05:16|40945.38
03:05:18|40945.38
03:05:18|40945.38
03:05:20|40942.83
03:05:20|40942.08
03:05:21|40942.08
03:05:22|40942.08
03:05:23|40942.08
03:05:25|40942.08
03:05:25|40942.08
03:05:26|40942.08
03:05:27|40942.08
03:05:28|40942.08
03:05:30|40942.08
03:05:30|40942.08
03:05:31|40942.08
03:05:33|40942.08
03:05:33|40942.08
03:05:34|40942.08
03:05:36|40942.08
03:05:37|40942.08
03:05:38|40942.08
03:05:39|40942.08
03:05:40|40942.08
03:05:42|40942.08
03:05:42|40942.08
03:05:44|40942.08
03:05:45|40942.08
03:05:45|40942.08
03:05:47|40942.08
03:05:48|40942.08
03:05:49|40942.08
03:05:49|40942.08
03:05:50|40942.08
03:05:52|40942.08
03:05:53|40942.08
03:05:53|40942.08
03:05:54|40942.08
03:05:56|40942.08
03:05:56|40942.08
03:05:58|40942.08
03:05:59|40942.08
03:05:59|40942.08
03:06:01|40942.08
03:06:02|40942.08
03:06:03|40942.08
03:06:04|40942.08
03:06:05|40942.08
03:06:06|40942.08
03:06:06|40942.08
03:06:07|40942.08
03:06:08|40942.08
03:06:10|40942.08
03:06:11|40942.08
03:06:12|40942.08
03:06:13|40942.08
03:06:14|40942.08
03:06:14|40942.08
03:06:16|40942.08
03:06:17|40942.08
03:06:18|40942.08
03:06:19|40942.08
03:06:20|40942.08
03:06:21|40942.08
03:06:21|40942.08
03:06:23|40942.08
03:06:24|40935.89
03:06:25|40935.89
03:06:26|40935.89
03:06:27|40935.89
03:06:28|40935.89
03:06:28|40935.89
03:06:30|40935.89
03:06:30|40935.89
03:06:31|40935.89
03:06:32|40939.77
03:06:34|40939.77
03:06:35|40936.98
03:06:35|40944.1
03:06:37|40934.63
03:06:38|40925.36
03:06:39|40925.36
03:06:40|40921.52
03:06:41|40920.86
03:06:42|40920.86
03:06:43|40920.86
03:06:44|40920.86
03:06:45|40920.86
03:06:46|40920.86
03:06:47|40920.86
03:06:48|40920.86
03:06:49|40920.86
03:06:50|40920.86
03:06:51|40918.64
03:06:52|40918.64
03:06:53|40918.64
03:06:55|40921.52
03:06:55|40921.52
03:06:56|40924.26
03:06:57|40924.26
03:06:58|40924.26
03:06:59|40924.26
03:07:00|40925.99
03:07:01|40925.99
03:07:02|40925.99
03:07:03|40925.99
03:07:04|40925.99
03:07:05|40925.99
03:07:06|40925.99
03:07:07|40925.99
03:07:08|40925.99
03:07:09|40925.99
03:07:10|40925.99
03:07:11|40925.99
03:07:12|40925.99
03:07:13|40925.46
03:07:15|40925.38
03:07:15|40925.38
03:07:16|40925.38
03:07:17|40925.38
03:07:18|40925.38
03:07:19|40925.38
03:07:20|40925.38
03:07:21|40925.38
03:07:22|40925.38
03:07:23|40925.38
03:07:24|40930.7
03:07:25|40930.7
03:07:26|40930.7
03:07:27|40930.7
03:07:29|40930.7
03:07:29|40930.7
03:07:30|40930.7
03:07:32|40930.7
03:07:33|40930.7
03:07:33|40930.7
03:07:35|40930.7
03:07:35|40930.7
03:07:37|40930.7
03:07:38|40930.7
03:07:39|40930.7
03:07:40|40930.7
03:07:42|40936.18
03:07:42|40936.18
03:07:43|40935.25
03:07:44|40935.25
03:07:45|40935.25
03:07:46|40935.25
03:07:47|40935.24
03:07:48|40935.24
03:07:50|40935.24
03:07:50|40935.24
03:07:52|40935.24
03:07:52|40935.24
03:07:53|40935.24
03:07:54|40935.24
03:07:55|40935.24
03:07:57|40935.24
03:07:58|40935.24
03:07:58|40936.43
03:08:00|40936.43
03:08:01|40936.43
03:08:02|40936.43
03:08:02|40936.43
03:08:03|40936.43
03:08:04|40936.43
03:08:05|40936.43
03:08:06|40936.43
03:08:08|40936.43
03:08:09|40936.43
03:08:09|40936.43
03:08:10|40938.48
03:08:12|40938.48
03:08:12|40938.48
03:08:14|40938.48
03:08:15|40938.48
03:08:16|40938.48
03:08:16|40938.48
03:08:18|40938.48
03:08:19|40938.48
03:08:20|40938.48
03:08:21|40938.48
03:08:22|40938.48
03:08:23|40938.48
03:08:24|40938.48
03:08:25|40938.48
03:08:26|40938.48
03:08:27|40942.7
03:08:28|40942.7
03:08:29|40942.69
03:08:30|40942.69
03:08:31|40942.69
03:08:32|40937.27
03:08:33|40937.27
03:08:34|40937.27
03:08:35|40937.27
03:08:36|40934.2
03:08:37|40934.2
03:08:38|40934.2
03:08:39|40934.2
03:08:40|40934.2
03:08:41|40934.1
03:08:42|40934.1
03:08:43|40934.1
03:08:44|40924.35
03:08:45|40924.35
03:08:46|40922.72
03:08:47|40922.72
03:08:48|40922.72
03:08:49|40922.72
03:08:50|40922.72
03:08:51|40922.72
03:08:52|40922.72
03:08:53|40922.72
03:08:54|40922.72
03:08:55|40922.72
03:08:56|40922.72
03:08:57|40922.72
03:08:58|40922.72
03:08:59|40922.72
03:09:00|40922.72
03:09:01|40922.72
03:09:02|40922.72
03:09:03|40916.09
03:09:04|40906.03
03:09:05|40905.13
03:09:06|40899.27
03:09:07|40899.27
03:09:08|40899.27
03:09:09|40899.27
03:09:10|40899.27
03:09:11|40899.27
03:09:12|40899.27
03:09:13|40899.27
03:09:14|40899.27
03:09:15|40899.27
03:09:16|40899.27
03:09:17|40899.27
03:09:18|40895.79
03:09:19|40895.79
03:09:20|40895.8
03:09:21|40895.28
03:09:22|40895.28
03:09:23|40906.63
03:09:24|40906.63
03:09:25|40906.63
03:09:26|40906.63
03:09:27|40906.63
03:09:28|40906.63
03:09:29|40906.66
03:09:30|40906.66
03:09:31|40906.66
03:09:32|40909.78
03:09:33|40909.78
03:09:34|40909.78
03:09:35|40909.78
03:09:36|40909.78
03:09:37|40910.71
03:09:38|40910.71
03:09:39|40910.71
03:09:40|40910.71
03:09:42|40910.71
03:09:43|40910.71
03:09:44|40910.71
03:09:45|40910.71
03:09:45|40906.38
03:09:46|40906.38
03:09:48|40906.38
03:09:48|40906.11
03:09:50|40906.11
03:09:51|40908.16
03:09:52|40908.16
03:09:53|40908.16
03:09:54|40908.16
03:09:55|40908.16
03:09:56|40908.16
03:09:57|40908.16
03:09:57|40908.16
03:09:59|40908.16
03:10:00|40908.16
03:10:01|40908.16
03:10:02|40908.16
03:10:03|40908.16
03:10:03|40908.16
03:10:05|40908.16
03:10:05|40908.16
03:10:07|40910.14
03:10:08|40910.14
03:10:08|40910.14
03:10:10|40910.14
03:10:10|40910.14
03:10:12|40910.14
03:10:12|40910.14
03:10:14|40910.14
03:10:15|40910.15
03:10:16|40910.72
03:10:16|40916.82
03:10:17|40933.91
03:10:19|40933.91
03:10:20|40940.23
03:10:20|40940.23
03:10:21|40940.23
03:10:23|40940.23
03:10:24|40927.36
03:10:25|40927.36
03:10:26|40927.37
03:10:26|40927.88
03:10:27|40927.88
03:10:29|40927.88
03:10:30|40927.88
03:10:30|40929.38
03:10:31|40929.38
03:10:32|40929.38
03:10:33|40929.29
03:10:34|40929.29
03:10:36|40929.29
03:10:37|40929.29
03:10:38|40929.29
03:10:38|40929.29
03:10:40|40929.29
03:10:41|40929.29
03:10:41|40929.29
03:10:43|40933.02
03:10:45|40938.73
03:10:45|40938.73
03:10:47|40940.26
03:10:48|40940.26
03:10:49|40940.26
03:10:50|40940.26
03:10:51|40940.26
03:10:52|40940.26
03:10:53|40940.26
03:10:53|40940.26
03:10:55|40940.26
03:10:56|40940.26
03:10:57|40940.26
03:10:58|40940.26
03:10:59|40940.26
03:11:00|40940.26
03:11:01|40940.26
03:11:02|40940.26
03:11:02|40940.26
03:11:04|40940.26
03:11:05|40940.26
03:11:06|40940.26
03:11:07|40940.26
03:11:08|40940.26
03:11:09|40940.26
03:11:09|40940.26
03:11:10|40940.26
03:11:12|40940.26
03:11:13|40940.26
03:11:14|40940.26
03:11:15|40940.26
03:11:17|40940.26
03:11:17|40940.26
03:11:18|40943.56
03:11:19|40943.55
03:11:20|40943.55
03:11:21|40943.55
03:11:22|40943.55
03:11:23|40943.55
03:11:24|40943.55
03:11:25|40943.55
03:11:26|40947.58
03:11:27|40947.58
03:11:28|40959.58
03:11:29|40954.46
03:11:30|40954.46
03:11:31|40954.46
03:11:32|40954.39
03:11:33|40954.39
03:11:34|40954.39
03:11:35|40954.39
03:11:36|40954.39
03:11:37|40954.39
03:11:38|40940.32
03:11:39|40940.32
03:11:40|40940.32
03:11:42|40940.32
03:11:43|40940.32
03:11:44|40942.8
03:11:45|40942.8
03:11:46|40942.8
03:11:47|40942.8
03:11:48|40942.8
03:11:50|40942.8
03:11:51|40942.8
03:11:52|40942.8
03:11:53|40942.8
03:11:53|40942.8
03:11:55|40942.81
03:11:56|40942.81
03:11:57|40942.81
03:11:58|40944.28
03:11:59|40944.28
03:12:00|40944.28
03:12:01|40944.28
03:12:02|40944.28
03:12:02|40944.28
03:12:04|40944.25
03:12:05|40944.25
03:12:06|40944.25
03:12:07|40944.25
03:12:08|40943.32
03:12:09|40943.32
03:12:10|40943.32
03:12:11|40943.89
03:12:12|40943.89
03:12:13|40943.89
03:12:14|40943.89
03:12:14|40943.89
03:12:16|40943.89
03:12:17|40943.89
03:12:18|40940.23
03:12:19|40940.23
03:12:20|40925.46
03:12:21|40925.46
03:12:22|40925.46
03:12:23|40925.46
03:12:24|40925.46
03:12:25|40925.46
03:12:26|40925.46
03:12:27|40925.46
03:12:28|40925.46
03:12:29|40925.46
03:12:30|40925.46
03:12:31|40925.46
03:12:32|40918.54
03:12:33|40918.54
03:12:34|40918.54
03:12:35|40918.54
03:12:36|40918.54
03:12:37|40917.91
03:12:38|40917.91
03:12:39|40917.91
03:12:40|40917.91
03:12:41|40917.91
03:12:42|40917.91
03:12:44|40921.03
03:12:44|40921.03
03:12:46|40921.03
03:12:46|40921.03
03:12:47|40921.03
03:12:49|40921.03
03:12:49|40921.03
03:12:51|40921.03
03:12:52|40921.03
03:12:53|40921.03
03:12:54|40921.19
03:12:55|40921.19
03:12:57|40920.27
03:12:57|40920.27
03:12:58|40920.27
03:12:59|40920.27
03:13:00|40920.27
03:13:02|40920.27
03:13:02|40920.27
03:13:04|40920.27
03:13:05|40920.27
03:13:05|40920.27
03:13:07|40920.27
03:13:08|40920.27
03:13:09|40923.68
03:13:10|40923.68
03:13:11|40923.68
03:13:12|40923.68
03:13:13|40923.68
03:13:14|40923.68
03:13:15|40923.68
03:13:16|40923.68
03:13:17|40923.68
03:13:18|40921.63
03:13:19|40921.63
03:13:20|40921.63
03:13:21|40921.63
03:13:22|40921.63
03:13:23|40921.63
03:13:24|40930.61
03:13:25|40930.61
03:13:26|40941.2
03:13:27|40941.2
03:13:28|40941.2
03:13:29|40941.2
03:13:30|40941.2
03:13:31|40941.2
03:13:32|40941.2
03:13:33|40941.2
03:13:34|40941.2
03:13:35|40941.2
03:13:36|40941.2
03:13:37|40941.2
03:13:38|40941.2
03:13:39|40941.2
03:13:40|40941.2
03:13:41|40941.2
03:13:42|40941.2
03:13:43|40941.2
03:13:45|40941.2
03:13:46|40941.2
03:13:46|40941.2
03:13:47|40941.2
03:13:48|40941.2
03:13:50|40941.2
03:13:50|40941.2
03:13:51|40941.2
03:13:52|40941.2
03:13:54|40941.2
03:13:54|40941.2
03:13:55|40931.54
03:13:57|40931.54
03:13:57|40931.54
03:13:59|40931.54
03:13:59|40931.54
03:14:01|40931.54
03:14:02|40928.49
03:14:02|40941.56
03:14:04|40941.56
03:14:04|40941.56
03:14:05|40941.56
03:14:06|40941.56
03:14:08|40942.56
03:14:08|40942.56
03:14:10|40942.56
03:14:11|40950.09
03:14:11|40938.81
03:14:12|40941.43
03:14:14|40941.43
03:14:15|40941.43
03:14:16|40942.45
03:14:16|40941.78
03:14:17|40941.78
03:14:18|40941.78
03:14:20|40941.78
03:14:20|40941.78
03:14:21|40941.78
03:14:22|40941.78
03:14:23|40941.78
03:14:24|40935.52
03:14:25|40928.14
03:14:27|40928.14
03:14:27|40928.14
03:14:28|40928.14
03:14:29|40920.56
03:14:30|40920.56
03:14:31|40920.56
03:14:32|40920.56
03:14:33|40920.56
03:14:34|40920.56
03:14:35|40920.56
03:14:36|40920.56
03:14:37|40920.56
03:14:38|40920.56
03:14:39|40920.56
03:14:40|40920.56
03:14:41|40920.56
03:14:42|40920.56
03:14:43|40920.56
03:14:45|40920.56
03:14:46|40920.56
03:14:48|40920.56
03:14:48|40920.56
03:14:49|40920.56
03:14:51|40920.56
03:14:51|40920.56
03:14:52|40920.56
03:14:53|40920.56
03:14:54|40920.56
03:14:56|40920.56
03:14:56|40920.56
03:14:57|40920.56
03:14:58|40920.56
03:14:59|40920.56
03:15:00|40920.56
03:15:01|40920.56
03:15:02|40921.94
03:15:03|40921.94
03:15:04|40921.94
03:15:06|40921.94
03:15:06|40921.94
03:15:08|40915.74
03:15:08|40915.74
03:15:10|40915.74
03:15:10|40915.74
03:15:11|40915.74
03:15:12|40915.74
03:15:13|40918.68
03:15:14|40918.68
03:15:15|40918.68
03:15:17|40918.68
03:15:17|40918.68
03:15:18|40915.7
03:15:19|40915.7
03:15:20|40915.7
03:15:22|40915.7
03:15:22|40915.7
03:15:24|40915.7
03:15:25|40915.7
03:15:26|40915.7
03:15:27|40915.7
03:15:27|40915.7
03:15:28|40915.7
03:15:30|40915.7
03:15:31|40915.7
03:15:32|40915.7
03:15:32|40915.7
03:15:33|40915.7
03:15:34|40915.7
03:15:36|40915.7
03:15:36|40915.7
03:15:37|40915.7
03:15:39|40915.7
03:15:40|40915.7
03:15:40|40915.7
03:15:42|40915.7
03:15:42|40911.94
03:15:44|40911.26
03:15:45|40910.71
03:15:45|40910.71
03:15:47|40910.71
03:15:48|40910.71
03:15:49|40910.71
03:15:50|40912.68
03:15:50|40912.68
03:15:52|40912.24
03:15:53|40912.24
03:15:54|40912.24
03:15:54|40912.24
03:15:55|40912.24
03:15:57|40912.24
03:15:58|40912.24
03:15:59|40912.24
03:16:00|40912.24
03:16:01|40912.24
03:16:02|40912.24
03:16:03|40914.41
03:16:04|40914.41
03:16:05|40914.41
03:16:06|40915.93
03:16:07|40915.93
03:16:08|40915.93
03:16:09|40915.93
03:16:10|40915.93
03:16:11|40915.93
03:16:12|40915.93
03:16:13|40915.93
03:16:14|40915.93
03:16:14|40915.93
03:16:16|40919.11
03:16:17|40919.11
03:16:18|40919.11
03:16:19|40931.66
03:16:19|40931.66
03:16:21|40932.47
03:16:22|40932.47
03:16:22|40918.97
03:16:24|40918.97
03:16:25|40918.97
03:16:26|40918.97
03:16:26|40918.97
03:16:28|40918.97
03:16:29|40918.97
03:16:30|40918.84
03:16:30|40918.84
03:16:31|40918.84
03:16:33|40918.84
03:16:34|40918.84
03:16:35|40918.84
03:16:36|40918.84
03:16:37|40918.84
03:16:38|40918.84
03:16:39|40918.84
03:16:40|40918.84
03:16:41|40918.84
03:16:42|40918.84
03:16:43|40922.64
03:16:44|40923.77
03:16:45|40923.77
03:16:46|40923.77
03:16:47|40931.03
03:16:49|40931.03
03:16:50|40931.03
03:16:51|40931.03
03:16:52|40931.03
03:16:53|40931.03
03:16:54|40931.03
03:16:55|40931.03
03:16:56|40931.03
03:16:57|40930.61
03:16:58|40930.61
03:16:59|40930.61
03:17:00|40930.61
03:17:01|40930.61
03:17:02|40930.61
03:17:03|40930.61
03:17:04|40930.45
03:17:06|40930.45
03:17:06|40930.45
03:17:07|40930.45
03:17:08|40930.45
03:17:09|40930.45
03:17:10|40930.45
03:17:11|40930.45
03:17:12|40930.45
03:17:13|40930.45
03:17:14|40930.45
03:17:16|40930.45
03:17:16|40930.45
03:17:18|40929.82
03:17:18|40929.82
03:17:19|40929.82
03:17:20|40929.82
03:17:21|40929.82
03:17:22|40931.03
03:17:23|40949.04
03:17:24|40949.04
03:17:25|40949.04
03:17:26|40949.04
03:17:27|40949.04
03:17:29|40949.04
03:17:29|40949.04
03:17:30|40949.04
03:17:31|40949.04
03:17:32|40949.04
03:17:33|40949.04
03:17:34|40949.04
03:17:36|40953.02
03:17:36|40953.02
03:17:37|40953.03
03:17:38|40953.03
03:17:39|40953.03
03:17:40|40953.03
03:17:41|40953.03
03:17:42|40953.03
03:17:43|40953.03
03:17:44|40953.03
03:17:45|40953.03
03:17:46|40960.
03:17:48|40958.45
03:17:49|40958.45
03:17:51|40958.45
03:17:52|40958.45
03:17:52|40958.45
03:17:54|40958.45
03:17:55|40958.45
03:17:56|40960.6
03:17:57|40976.91
03:17:58|40986.87
03:17:59|40989.58
03:18:01|40994.72
03:18:01|40986.5
03:18:02|40986.5
03:18:03|40993.29
03:18:04|40993.29
03:18:05|40993.29
03:18:06|40992.33
03:18:07|40992.33
03:18:08|40992.33
03:18:09|40992.33
03:18:10|40990.21
03:18:11|40990.21
03:18:12|40990.21
03:18:13|40990.21
03:18:14|40991.15
03:18:15|40987.28
03:18:16|40987.28
03:18:17|40987.28
03:18:18|40987.28
03:18:19|40987.28
03:18:20|40987.28
03:18:21|40987.28
03:18:22|40987.28
03:18:23|40987.28
03:18:24|40987.28
03:18:25|40987.28
03:18:26|40987.28
03:18:27|40987.28
03:18:28|40987.28
03:18:29|40987.28
03:18:30|40987.28
03:18:31|40987.28
03:18:32|40987.28
03:18:33|40987.28
03:18:34|40987.28
03:18:35|40987.28
03:18:36|40987.28
03:18:37|40981.24
03:18:38|40985.97
03:18:39|40985.97
03:18:40|40985.97
03:18:41|40985.97
03:18:42|40990.61
03:18:43|40990.61
03:18:44|40988.76
03:18:45|40987.22
03:18:46|40987.22
03:18:47|40987.23
03:18:48|40987.23
03:18:50|40987.23
03:18:51|40987.23
03:18:52|40987.23
03:18:52|40987.23
03:18:54|40987.23
03:18:54|40987.23
03:18:56|40987.23
03:18:56|40987.23
03:18:58|40989.27
03:18:59|40989.27
03:19:00|40989.27
03:19:00|40989.52
03:19:01|40989.52
03:19:03|40989.52
03:19:04|40989.52
03:19:05|40990.9
03:19:05|40990.9
03:19:07|40990.9
03:19:08|40990.9
03:19:09|40990.9
03:19:10|40990.9
03:19:11|40994.58
03:19:11|40994.58
03:19:12|40994.58
03:19:14|40994.58
03:19:15|40994.58
03:19:15|40993.67
03:19:17|40992.46
03:19:18|40992.46
03:19:19|40992.46
03:19:20|40992.46
03:19:20|40992.46
03:19:21|40992.75
03:19:23|40995.12
03:19:23|41004.47
03:19:25|41006.75
03:19:26|41006.75
03:19:27|41006.75
03:19:27|41006.47
03:19:28|41006.47
03:19:30|41006.47
03:19:30|41006.47
03:19:31|41006.47
03:19:33|41006.47
03:19:33|41006.47
03:19:35|41006.47
03:19:36|41006.47
03:19:37|41006.47
03:19:38|41008.29
03:19:39|41016.48
03:19:40|41016.48
03:19:41|41017.
03:19:42|41016.21
03:19:43|41011.15
03:19:44|41011.16
03:19:45|41011.16
03:19:46|41011.16
03:19:47|41004.04
03:19:47|41004.04
03:19:49|41004.04
03:19:50|41004.04
03:19:52|40997.61
03:19:53|41000.79
03:19:54|41000.79
03:19:54|41000.79
03:19:56|41000.79
03:19:57|41000.79
03:19:58|41000.79
03:19:59|41000.79
03:20:00|41000.79
03:20:01|41000.79
03:20:02|41000.79
03:20:03|41000.79
03:20:04|41000.79
03:20:06|41000.79
03:20:06|41000.79
03:20:07|41000.79
03:20:08|41006.85
03:20:09|41006.85
03:20:10|41006.85
03:20:11|41006.85
03:20:12|41006.85
03:20:13|41006.85
03:20:14|41006.85
03:20:15|41006.85
03:20:16|41006.85
03:20:17|41005.37
03:20:18|40984.62
03:20:19|40974.34
03:20:20|40982.71
03:20:21|40982.71
03:20:22|40982.71
03:20:23|40982.71
03:20:24|40982.71
03:20:25|40982.71
03:20:26|40982.71
03:20:27|40970.81
03:20:28|40970.81
03:20:29|40970.81
03:20:30|40970.81
03:20:31|40961.75
03:20:32|40961.75
03:20:33|40961.75
03:20:34|40961.75
03:20:35|40946.1
03:20:36|40947.78
03:20:37|40947.78
03:20:38|40947.78
03:20:39|40946.72
03:20:40|40946.72
03:20:41|40946.72
03:20:42|40946.72
03:20:43|40946.72
03:20:44|40946.72
03:20:45|40946.72
03:20:46|40946.72
03:20:47|40949.96
03:20:48|40949.31
03:20:49|40949.31
03:20:50|40949.31
03:20:52|40949.31
03:20:52|40949.31
03:20:53|40949.31
03:20:55|40956.
03:20:56|40959.59
03:20:57|40959.59
03:20:58|40959.59
03:20:58|40959.59
03:21:00|40956.96
03:21:01|40953.41
03:21:02|40953.41
03:21:03|40953.41
03:21:04|40953.41
03:21:05|40953.41
03:21:06|40953.41
03:21:07|40953.41
03:21:08|40953.41
03:21:09|40956.61
03:21:10|40956.61
03:21:11|40956.61
03:21:12|40956.61
03:21:13|40956.61
03:21:14|40956.61
03:21:15|40958.44
03:21:16|40958.44
03:21:17|40958.44
03:21:18|40958.44
03:21:19|40958.44
03:21:20|40958.44
03:21:21|40958.44
03:21:22|40958.44
03:21:23|40958.44
03:21:24|40958.44
03:21:25|40958.44
03:21:26|40958.44
03:21:27|40958.44
03:21:28|40958.44
03:21:29|40958.44
03:21:30|40946.23
03:21:31|40946.23
03:21:32|40946.23
03:21:33|40946.23
03:21:34|40946.23
03:21:35|40946.23
03:21:36|40946.23
03:21:37|40946.23
03:21:38|40946.23
03:21:39|40946.23
03:21:40|40946.23
03:21:41|40946.23
03:21:42|40946.23
03:21:43|40946.23
03:21:44|40945.27
03:21:45|40945.27
03:21:46|40945.27
03:21:47|40941.49
03:21:48|40941.49
03:21:49|40941.49
03:21:50|40941.49
03:21:51|40941.49
03:21:53|40941.49
03:21:53|40939.01
03:21:54|40940.34
03:21:55|40931.98
03:21:56|40933.38
03:21:57|40933.38
03:21:58|40933.38
03:21:59|40933.38
03:22:00|40933.38
03:22:01|40933.38
03:22:02|40933.38
03:22:03|40933.38
03:22:05|40932.62
03:22:06|40932.62
03:22:07|40936.42
03:22:08|40935.67
03:22:09|40934.25
03:22:10|40946.82
03:22:10|40946.82
03:22:12|40946.82
03:22:12|40946.82
03:22:13|40958.8
03:22:14|40958.59
03:22:16|40962.37
03:22:16|40961.98
03:22:18|40961.98
03:22:18|40961.98
03:22:20|40961.98
03:22:20|40961.98
03:22:21|40961.98
03:22:22|40960.29
03:22:23|40960.29
03:22:24|40960.29
03:22:25|40954.49
03:22:27|40954.49
03:22:27|40954.49
03:22:28|40933.95
03:22:30|40933.95
03:22:31|40933.95
03:22:31|40933.95
03:22:32|40933.95
03:22:34|40933.95
03:22:34|40933.95
03:22:35|40933.95
03:22:36|40936.27
03:22:38|40936.27
03:22:39|40936.27
03:22:40|40936.27
03:22:41|40936.27
03:22:42|40936.42
03:22:43|40936.42
03:22:44|40936.42
03:22:45|40936.41
03:22:46|40936.41
03:22:47|40943.64
03:22:48|40943.64
03:22:49|40943.64
03:22:50|40944.15
03:22:51|40944.15
03:22:52|40944.15
03:22:53|40944.15
03:22:54|40944.15
03:22:56|40944.15
03:22:56|40957.6
03:22:57|40957.6
03:22:58|40957.6
03:22:59|40957.6
03:23:00|40957.6
03:23:02|40957.6
03:23:03|40957.6
03:23:03|40957.6
03:23:04|40957.6
03:23:05|40957.6
03:23:07|40957.6
03:23:07|40957.6
03:23:08|40957.6
03:23:10|40957.6
03:23:10|40957.6
03:23:11|40956.61
03:23:13|40956.61
03:23:14|40958.42
03:23:15|40958.42
03:23:15|40958.42
03:23:16|40958.42
03:23:17|40958.42
03:23:18|40958.42
03:23:19|40958.42
03:23:20|40958.42
03:23:21|40958.42
03:23:23|40958.42
03:23:23|40958.49
03:23:25|40958.49
03:23:25|40958.49
03:23:26|40958.49
03:23:27|40958.49
03:23:29|40958.07
03:23:29|40958.07
03:23:30|40955.18
03:23:31|40955.18
03:23:33|40955.18
03:23:33|40955.18
03:23:34|40955.18
03:23:35|40955.19
03:23:36|40955.19
03:23:37|40955.19
03:23:38|40955.19
03:23:39|40955.19
03:23:40|40955.19
03:23:41|40955.19
03:23:42|40955.19
03:23:44|40955.19
03:23:44|40955.19
03:23:45|40955.19
03:23:47|40955.19
03:23:47|40956.22
03:23:48|40956.22
03:23:49|40968.
03:23:51|40978.21
03:23:51|40978.21
03:23:52|40978.21
03:23:54|40978.21
03:23:56|40976.93
03:23:57|40976.93
03:23:58|40976.93
03:23:59|40976.93
03:24:00|40976.93
03:24:01|40976.93
03:24:02|40976.93
03:24:02|40976.93
03:24:04|40976.93
03:24:05|40976.93
03:24:06|40976.93
03:24:07|40976.93
03:24:08|40976.93
03:24:10|40978.55
03:24:10|40978.55
03:24:11|40975.07
03:24:12|40974.94
03:24:13|40969.53
03:24:14|40970.73
03:24:15|40970.73
03:24:16|40970.73
03:24:17|40969.33
03:24:18|40970.06
03:24:19|40970.06
03:24:20|40970.06
03:24:21|40970.06
03:24:22|40970.06
03:24:23|40970.06
03:24:24|40970.06
03:24:25|40970.06
03:24:26|40970.06
03:24:27|40970.75
03:24:28|40970.48
03:24:29|40970.48
03:24:30|40970.87
03:24:31|40970.87
03:24:32|40970.87
03:24:33|40975.66
03:24:34|40975.66
03:24:35|40975.66
03:24:36|40975.66
03:24:37|40975.66
03:24:38|40977.13
03:24:39|40977.13
03:24:40|40977.13
03:24:41|40977.13
03:24:42|40971.69
03:24:43|40971.69
03:24:44|40971.69
03:24:45|40971.69
03:24:46|40971.69
03:24:47|40971.69
03:24:48|40971.69
03:24:49|40971.69
03:24:50|40971.69
03:24:51|40971.69
03:24:52|40971.69
03:24:53|40971.69
03:24:54|40971.69
03:24:56|40971.69
03:24:57|40971.69
03:24:58|40971.69
03:24:59|40971.69
03:25:00|40971.69
03:25:01|40971.69
03:25:03|40973.35
03:25:03|40973.35
03:25:04|40973.35
03:25:05|40973.35
03:25:06|40973.35
03:25:07|40973.35
03:25:08|40973.35
03:25:09|40973.35
03:25:10|40973.35
03:25:11|40973.35
03:25:12|40973.35
03:25:13|40971.87
03:25:14|40971.87
03:25:15|40971.87
03:25:16|40964.55
03:25:17|40964.55
03:25:18|40951.09
03:25:19|40951.09
03:25:20|40951.09
03:25:21|40951.09
03:25:22|40951.09
03:25:23|40951.65
03:25:24|40951.65
03:25:25|40951.65
03:25:26|40951.65
03:25:27|40951.65
03:25:28|40951.65
03:25:29|40951.65
03:25:30|40951.65
03:25:31|40951.65
03:25:32|40951.65
03:25:33|40951.65
03:25:34|40951.65
03:25:35|40951.65
03:25:36|40951.65
03:25:37|40951.65
03:25:39|40951.65
03:25:39|40951.65
03:25:40|40947.
03:25:41|40947.
03:25:42|40947.
03:25:43|40947.
03:25:44|40947.
03:25:46|40947.
03:25:46|40947.
03:25:47|40947.
03:25:48|40947.
03:25:49|40947.
03:25:50|40947.
03:25:51|40947.
03:25:52|40947.
03:25:53|40947.
03:25:55|40947.
03:25:56|40947.
03:25:57|40951.48
03:25:58|40951.48
03:25:59|40951.48
03:26:01|40951.48
03:26:01|40951.48
03:26:02|40951.1
03:26:03|40953.51
03:26:04|40953.51
03:26:05|40953.51
03:26:06|40953.51
03:26:07|40953.51
03:26:08|40953.51
03:26:10|40953.51
03:26:11|40953.51
03:26:11|40953.51
03:26:12|40953.51
03:26:13|40953.51
03:26:15|40953.51
03:26:15|40953.51
03:26:16|40953.51
03:26:18|40953.51
03:26:18|40953.51
03:26:19|40953.51
03:26:20|40953.51
03:26:21|40953.51
03:26:22|40953.08
03:26:24|40953.08
03:26:24|40953.08
03:26:25|40949.52
03:26:26|40949.52
03:26:27|40949.52
03:26:29|40949.52
03:26:30|40949.52
03:26:31|40949.52
03:26:32|40949.52
03:26:32|40949.52
03:26:33|40949.52
03:26:34|40949.52
03:26:35|40949.52
03:26:37|40949.52
03:26:38|40949.52
03:26:39|40949.52
03:26:39|40949.52
03:26:40|40949.52
03:26:41|40949.52
03:26:42|40949.52
03:26:44|40949.52
03:26:44|40949.52
03:26:45|40949.52
03:26:46|40949.52
03:26:47|40949.52
03:26:48|40949.52
03:26:49|40950.37
03:26:50|40950.37
03:26:52|40950.37
03:26:53|40950.37
03:26:53|40950.37
03:26:54|40950.37
03:26:56|40950.37
03:26:57|40950.37
03:26:58|40950.37
03:27:00|40950.37
03:27:00|40950.37
03:27:02|40950.37
03:27:03|40950.37
03:27:03|40950.37
03:27:04|40950.37
03:27:05|40950.37
03:27:06|40950.37
03:27:08|40950.37
03:27:08|40950.37
03:27:10|40958.32
03:27:10|40958.32
03:27:12|40958.32
03:27:13|40953.05
03:27:13|40952.42
03:27:14|40952.42
03:27:16|40952.42
03:27:17|40952.42
03:27:17|40952.42
03:27:19|40952.42
03:27:19|40952.42
03:27:21|40952.42
03:27:22|40952.42
03:27:22|40952.42
03:27:23|40952.42
03:27:24|40952.42
03:27:26|40952.42
03:27:26|40952.18
03:27:27|40952.18
03:27:29|40952.18
03:27:29|40952.18
03:27:30|40952.18
03:27:31|40952.18
03:27:32|40952.18
03:27:33|40952.18
03:27:35|40952.18
03:27:35|40952.18
03:27:36|40952.18
03:27:37|40952.18
03:27:38|40952.18
03:27:39|40952.18
03:27:40|40952.18
03:27:41|40952.18
03:27:43|40952.18
03:27:43|40952.18
03:27:44|40952.18
03:27:45|40952.18
03:27:46|40952.18
03:27:47|40952.18
03:27:48|40950.53
03:27:49|40957.21
03:27:50|40957.21
03:27:51|40957.21
03:27:53|40957.21
03:27:53|40955.65
03:27:55|40955.65
03:27:55|40955.65
03:27:56|40955.65
03:27:57|40955.65
03:27:59|40955.65
03:27:59|40955.65
03:28:01|40955.65
03:28:02|40955.65
03:28:03|40955.65
03:28:04|40955.65
03:28:04|40955.65
03:28:05|40955.65
03:28:06|40955.65
03:28:07|40955.65
03:28:08|40955.65
03:28:09|40955.65
03:28:10|40955.65
03:28:12|40955.65
03:28:13|40955.65
03:28:13|40955.65
03:28:14|40956.44
03:28:16|40956.44
03:28:16|40956.44
03:28:17|40956.44
03:28:18|40956.44
03:28:19|40956.44
03:28:21|40956.48
03:28:22|40955.35
03:28:23|40955.35
03:28:23|40955.35
03:28:25|40955.35
03:28:25|40963.61
03:28:26|40963.61
03:28:27|40948.57
03:28:28|40948.57
03:28:29|40946.37
03:28:30|40946.37
03:28:31|40946.37
03:28:32|40946.37
03:28:33|40946.37
03:28:34|40946.37
03:28:36|40946.37
03:28:37|40946.37
03:28:37|40946.37
03:28:39|40949.79
03:28:39|40949.52
03:28:40|40949.52
03:28:41|40941.91
03:28:43|40941.91
03:28:44|40941.91
03:28:45|40941.91
03:28:45|40941.91
03:28:46|40941.91
03:28:47|40941.91
03:28:48|40941.91
03:28:49|40934.35
03:28:50|40934.35
03:28:51|40934.35
03:28:52|40934.35
03:28:53|40934.35
03:28:54|40934.35
03:28:55|40934.35
03:28:56|40934.35
03:28:57|40934.35
03:28:59|40932.48
03:29:00|40932.48
03:29:01|40932.48
03:29:02|40932.48
03:29:04|40929.99
03:29:04|40929.99
03:29:05|40929.99
03:29:07|40929.99
03:29:08|40929.99
03:29:09|40929.99
03:29:09|40929.99
03:29:11|40929.99
03:29:11|40929.99
03:29:12|40941.63
03:29:13|40940.34
03:29:15|40941.61
03:29:16|40941.61
03:29:16|40941.61
03:29:18|40941.61
03:29:19|40941.61
03:29:19|40941.61
03:29:21|40941.61
03:29:22|40941.61
03:29:22|40941.61
03:29:24|40938.72
03:29:24|40938.72
03:29:26|40938.72
03:29:26|40938.72
03:29:27|40938.72
03:29:29|40938.73
03:29:30|40938.73
03:29:30|40938.73
03:29:31|40937.7
03:29:32|40937.7
03:29:34|40937.7
03:29:34|40937.7
03:29:35|40937.7
03:29:36|40937.7
03:29:37|40935.8
03:29:39|40935.8
03:29:40|40939.61
03:29:40|40939.61
03:29:41|40939.61
03:29:42|40939.61
03:29:44|40939.61
03:29:44|40939.61
03:29:45|40940.45
03:29:46|40940.45
03:29:47|40950.04
03:29:48|40950.8
03:29:49|40950.8
03:29:50|40950.8
03:29:51|40950.8
03:29:52|40950.4
03:29:53|40950.4
03:29:54|40950.4
03:29:55|40950.4
03:29:56|40950.4
03:29:57|40950.4
03:29:58|40950.4
03:29:59|40950.4
03:30:01|40950.4
03:30:02|40950.4
03:30:03|40950.4
03:30:04|40951.72
03:30:05|40951.72
03:30:06|40951.72
03:30:07|40951.72
03:30:09|40955.08
03:30:09|40955.08
03:30:10|40955.08
03:30:12|40955.08
03:30:12|40955.08
03:30:13|40955.08
03:30:14|40955.08
03:30:16|40955.08
03:30:16|40955.49
03:30:18|40955.49
03:30:18|40955.49
03:30:19|40955.49
03:30:20|40955.49
03:30:22|40955.49
03:30:22|40955.49
03:30:24|40955.49
03:30:24|40955.49
03:30:25|40955.49
03:30:26|40955.49
03:30:27|40955.12
03:30:28|40960.03
03:30:30|40960.03
03:30:31|40962.22
03:30:31|40962.22
03:30:32|40962.22
03:30:33|40962.22
03:30:35|40962.22
03:30:36|40962.22
03:30:37|40962.22
03:30:37|40963.61
03:30:38|40963.61
03:30:39|40962.79
03:30:40|40962.79
03:30:41|40962.79
03:30:42|40959.3
03:30:43|40959.3
03:30:44|40959.3
03:30:45|40959.3
03:30:46|40964.22
03:30:47|40964.22
03:30:48|40964.22
03:30:50|40964.22
03:30:51|40964.22
03:30:51|40964.22
03:30:53|40964.22
03:30:53|40964.22
03:30:54|40964.22
03:30:55|40964.22
03:30:56|40969.39
03:30:57|40965.79
03:30:59|40965.8
03:31:00|40965.8
03:31:02|40965.8
03:31:03|40965.8
03:31:03|40965.8
03:31:05|40965.8
03:31:06|40965.8
03:31:07|40965.8
03:31:07|40969.71
03:31:08|40969.71
03:31:10|40969.71
03:31:10|40969.71
03:31:11|40969.71
03:31:13|40969.71
03:31:13|40969.71
03:31:15|40969.71
03:31:15|40969.71
03:31:16|40969.71
03:31:17|40969.71
03:31:19|40969.71
03:31:20|40969.71
03:31:21|40970.95
03:31:21|40970.95
03:31:22|40970.94
03:31:24|40970.94
03:31:25|40970.94
03:31:26|40970.94
03:31:26|40970.94
03:31:27|40970.94
03:31:28|40970.94
03:31:30|40970.94
03:31:31|40970.94
03:31:31|40970.94
03:31:32|40970.94
03:31:33|40970.94
03:31:35|40973.75
03:31:35|40973.75
03:31:36|40973.75
03:31:37|40973.75
03:31:38|40973.75
03:31:39|40976.45
03:31:40|40976.45
03:31:41|40976.45
03:31:43|40976.45
03:31:43|40976.45
03:31:44|40976.45
03:31:46|40976.45
03:31:46|40976.45
03:31:47|40976.45
03:31:48|40976.45
03:31:49|40976.45
03:31:51|40968.45
03:31:51|40970.04
03:31:52|40970.04
03:31:53|40970.04
03:31:54|40977.26
03:31:56|40977.26
03:31:56|40977.26
03:31:57|40977.26
03:31:58|40977.26
03:31:59|40972.62
03:32:00|40972.62
03:32:02|40972.62
03:32:03|40972.62
03:32:04|40972.62
03:32:05|40972.62
03:32:05|40972.62
03:32:07|40972.62
03:32:08|40972.62
03:32:09|40974.61
03:32:10|40974.61
03:32:11|40974.61
03:32:12|40974.61
03:32:13|40972.22
03:32:14|40972.22
03:32:15|40972.22
03:32:16|40974.97
03:32:17|40974.97
03:32:18|40974.97
03:32:19|40974.97
03:32:20|40966.97
03:32:21|40966.97
03:32:22|40966.97
03:32:23|40966.97
03:32:24|40966.97
03:32:25|40966.97
03:32:26|40966.97
03:32:27|40972.31
03:32:28|40972.27
03:32:29|40972.27
03:32:30|40972.27
03:32:31|40972.27
03:32:32|40972.27
03:32:33|40972.27
03:32:34|40972.27
03:32:35|40972.27
03:32:36|40972.27
03:32:37|40973.94
03:32:38|40973.94
03:32:39|40969.71
03:32:40|40969.71
03:32:41|40969.71
03:32:42|40969.71
03:32:43|40969.71
03:32:44|40969.71
03:32:45|40969.72
03:32:46|40969.72
03:32:47|40969.72
03:32:48|40969.72
03:32:49|40969.72
03:32:50|40969.71
03:32:51|40969.71
03:32:52|40969.71
03:32:53|40969.71
03:32:54|40969.71
03:32:55|40969.71
03:32:56|40969.71
03:32:57|40969.71
03:32:59|40969.71
03:32:59|40969.71
03:33:01|40969.71
03:33:02|40969.71
03:33:03|40969.71
03:33:04|40959.33
03:33:05|40959.33
03:33:06|40959.33
03:33:07|40959.33
03:33:08|40959.33
03:33:09|40959.33
03:33:10|40959.33
03:33:11|40959.33
03:33:12|40959.33
03:33:13|40959.33
03:33:14|40959.33
03:33:15|40959.33
03:33:16|40960.11
03:33:17|40960.11
03:33:18|40960.11
03:33:19|40960.11
03:33:20|40960.11
03:33:21|40960.11
03:33:22|40960.11
03:33:23|40960.11
03:33:24|40960.11
03:33:25|40960.11
03:33:26|40960.11
03:33:27|40960.11
03:33:28|40960.11
03:33:29|40960.11
03:33:30|40960.11
03:33:31|40961.48
03:33:32|40971.31
03:33:33|40971.31
03:33:34|40971.31
03:33:35|40971.31
03:33:36|40971.31
03:33:37|40971.31
03:33:38|40971.31
03:33:39|40971.31
03:33:40|40971.31
03:33:41|40971.31
03:33:42|40970.12
03:33:43|40970.12
03:33:44|40970.12
03:33:45|40970.12
03:33:46|40970.12
03:33:47|40970.12
03:33:48|40970.12
03:33:49|40970.12
03:33:50|40970.12
03:33:51|40970.12
03:33:52|40969.49
03:33:53|40969.49
03:33:54|40969.49
03:33:55|40969.49
03:33:56|40969.49
03:33:57|40969.49
03:33:58|40969.49
03:33:59|40969.49
03:34:00|40969.49
03:34:01|40969.49
03:34:03|40971.
03:34:03|40971.
03:34:04|40971.
03:34:05|40971.
03:34:06|40971.
03:34:07|40971.
03:34:08|40971.
03:34:10|40971.35
03:34:11|40971.35
03:34:12|40971.35
03:34:13|40971.35
03:34:13|40971.35
03:34:14|40971.35
03:34:16|40971.35
03:34:17|40986.5
03:34:18|40986.5
03:34:19|40986.5
03:34:19|40986.5
03:34:20|40986.5
03:34:21|40986.5
03:34:23|40986.5
03:34:24|40986.5
03:34:24|40986.5
03:34:26|40986.5
03:34:27|40995.36
03:34:28|40996.12
03:34:29|40996.12
03:34:30|40996.12
03:34:31|40996.12
03:34:32|40999.65
03:34:32|41000.38
03:34:33|41000.38
03:34:35|41000.38
03:34:36|41000.38
03:34:37|41000.38
03:34:38|41000.38
03:34:39|41002.53
03:34:40|41002.54
03:34:41|41002.54
03:34:42|41002.54
03:34:43|41002.54
03:34:44|41002.54
03:34:45|41002.54
03:34:46|41002.54
03:34:46|41002.54
03:34:48|41002.54
03:34:48|41002.54
03:34:50|40994.17
03:34:50|40994.17
03:34:52|40994.17
03:34:52|40996.34
03:34:54|40996.34
03:34:55|40998.96
03:34:56|40998.96
03:34:57|40997.54
03:34:57|40997.54
03:34:58|40995.84
03:35:00|40990.75
03:35:01|40990.75
03:35:02|40990.75
03:35:03|40990.75
03:35:04|40990.75
03:35:05|40990.75
03:35:06|40990.75
03:35:07|40992.4
03:35:08|40999.5
03:35:09|40999.25
03:35:11|40999.25
03:35:11|40997.43
03:35:12|40990.08
03:35:13|40985.43
03:35:15|40985.43
03:35:15|40985.43
03:35:17|40985.43
03:35:17|40985.43
03:35:18|40985.43
03:35:19|40985.43
03:35:20|40985.43
03:35:21|40985.43
03:35:22|40985.43
03:35:23|40985.43
03:35:24|40985.43
03:35:25|40985.43
03:35:26|40985.43
03:35:27|40985.43
03:35:28|40985.43
03:35:29|40985.43
03:35:30|40985.43
03:35:31|40985.39
03:35:32|40985.39
03:35:33|40985.39
03:35:34|40985.39
03:35:35|40985.39
03:35:36|40985.39
03:35:37|40985.39
03:35:38|40985.39
03:35:39|40985.39
03:35:40|40985.39
03:35:41|40985.39
03:35:42|40985.39
03:35:43|40977.02
03:35:44|40977.02
03:35:45|40977.01
03:35:46|40977.01
03:35:48|40977.01
03:35:49|40977.01
03:35:49|40977.01
03:35:50|40977.01
03:35:52|40977.01
03:35:53|40977.01
03:35:53|40977.01
03:35:55|40977.01
03:35:55|40970.31
03:35:56|40970.3
03:35:57|40970.3
03:35:59|40970.3
03:35:59|40970.3
03:36:00|40969.15
03:36:02|40969.15
03:36:03|40969.15
03:36:04|40970.95
03:36:06|40970.95
03:36:07|40970.95
03:36:08|40970.95
03:36:08|40970.95
03:36:10|40970.95
03:36:11|40970.95
03:36:12|40970.95
03:36:13|40970.95
03:36:14|40970.95
03:36:15|40970.95
03:36:16|40970.95
03:36:17|40970.95
03:36:18|40970.95
03:36:19|40970.95
03:36:20|40970.95
03:36:22|40970.95
03:36:22|40970.95
03:36:23|40983.1
03:36:24|40982.01
03:36:25|40982.01
03:36:26|40981.23
03:36:27|40981.23
03:36:28|40981.23
03:36:29|40981.23
03:36:30|40981.23
03:36:31|40981.2
03:36:32|40981.53
03:36:33|40983.24
03:36:34|40983.66
03:36:35|40983.66
03:36:36|40983.66
03:36:37|40983.66
03:36:38|40983.66
03:36:39|40983.66
03:36:40|40983.66
03:36:41|40983.66
03:36:42|40983.66
03:36:44|40983.66
03:36:44|40983.66
03:36:45|40983.66
03:36:46|40984.73
03:36:48|40984.73
03:36:48|40984.73
03:36:49|40984.73
03:36:50|40984.73
03:36:51|40987.99
03:36:52|40987.99
03:36:53|40987.99
03:36:54|40987.99
03:36:55|40988.38
03:36:56|40988.38
03:36:57|40988.38
03:36:59|40988.38
03:37:00|40988.53
03:37:01|40988.53
03:37:02|40988.53
03:37:02|40988.53
03:37:04|40988.53
03:37:05|40988.53
03:37:07|40988.53
03:37:08|40988.53
03:37:09|40988.53
03:37:10|40988.53
03:37:11|40988.53
03:37:12|40988.53
03:37:13|40988.53
03:37:14|40988.53
03:37:15|40986.95
03:37:16|40986.95
03:37:17|40986.95
03:37:18|40986.95
03:37:19|40986.95
03:37:20|40986.95
03:37:21|40986.95
03:37:22|40986.95
03:37:24|40986.95
03:37:24|40986.95
03:37:25|40986.14
03:37:27|40977.3
03:37:28|40977.3
03:37:28|40977.3
03:37:29|40977.3
03:37:30|40977.3
03:37:31|40977.3
03:37:32|40977.3
03:37:33|40977.3
03:37:34|40977.3
03:37:35|40977.3
03:37:36|40977.3
03:37:37|40977.3
03:37:38|40977.3
03:37:39|40977.3
03:37:40|40977.3
03:37:41|40977.3
03:37:42|40977.3
03:37:44|40977.3
03:37:45|40977.3
03:37:45|40977.3
03:37:46|40977.3
03:37:47|40977.3
03:37:48|40977.3
03:37:49|40977.3
03:37:50|40977.3
03:37:51|40977.3
03:37:52|40977.3
03:37:53|40977.3
03:37:54|40977.3
03:37:56|40977.3
03:37:56|40977.3
03:37:57|40990.35
03:37:58|40989.18
03:37:59|40989.18
03:38:01|40989.59
03:38:02|40989.58
03:38:03|40989.58
03:38:04|40989.58
03:38:05|40989.58
03:38:06|40985.78
03:38:07|40985.78
03:38:08|40985.78
03:38:09|40985.78
03:38:10|40985.78
03:38:11|40985.78
03:38:12|40987.09
03:38:13|40987.09
03:38:14|40987.09
03:38:15|40987.09
03:38:16|40987.09
03:38:17|40987.09
03:38:18|40987.09
03:38:19|40987.09
03:38:20|40987.09
03:38:21|40987.09
03:38:22|40987.09
03:38:23|40984.35
03:38:24|40984.35
03:38:25|40984.36
03:38:26|40984.36
03:38:27|40979.46
03:38:28|40979.46
03:38:29|40979.46
03:38:30|40979.46
03:38:31|40979.46
03:38:32|40979.46
03:38:33|40979.42
03:38:34|40979.42
03:38:35|40979.42
03:38:36|40979.42
03:38:37|40979.42
03:38:38|40979.42
03:38:39|40979.42
03:38:40|40979.42
03:38:41|40979.42
03:38:42|40979.42
03:38:43|40979.42
03:38:44|40979.42
03:38:45|40979.42
03:38:46|40979.42
03:38:47|40972.23
03:38:48|40972.23
03:38:49|40972.23
03:38:50|40972.23
03:38:51|40972.23
03:38:52|40972.23
03:38:53|40972.23
03:38:54|40972.23
03:38:55|40973.09
03:38:56|40973.09
03:38:57|40973.09
03:38:58|40973.09
03:38:59|40973.32
03:39:00|40973.32
03:39:02|40973.32
03:39:02|40973.32
03:39:03|40973.32
03:39:04|40973.32
03:39:05|40973.32
03:39:06|40973.32
03:39:07|40973.32
03:39:08|40973.32
03:39:09|40973.32
03:39:10|40979.81
03:39:11|40979.81
03:39:12|40979.81
03:39:13|40978.22
03:39:15|40978.22
03:39:15|40978.22
03:39:17|40978.22
03:39:17|40973.64
03:39:19|40973.64
03:39:20|40973.64
03:39:21|40973.64
03:39:21|40973.64
03:39:23|40973.64
03:39:24|40973.64
03:39:25|40973.64
03:39:26|40973.64
03:39:27|40973.64
03:39:28|40972.49
03:39:29|40972.49
03:39:29|40972.49
03:39:31|40972.49
03:39:32|40972.49
03:39:33|40972.49
03:39:34|40972.49
03:39:35|40972.49
03:39:36|40972.49
03:39:37|40972.49
03:39:38|40972.49
03:39:38|40972.49
03:39:39|40972.49
03:39:41|40972.49
03:39:42|40972.49
03:39:43|40972.49
03:39:44|40972.49
03:39:45|40972.49
03:39:46|40972.49
03:39:47|40972.49
03:39:48|40972.49
03:39:49|40972.49
03:39:50|40972.49
03:39:51|40972.49
03:39:53|40972.49
03:39:53|40972.49
03:39:54|40972.49
03:39:55|40972.49
03:39:56|40972.49
03:39:57|40972.49
03:39:58|40975.86
03:39:59|40975.86
03:40:01|40975.42
03:40:02|40975.42
03:40:03|40975.42
03:40:05|40975.42
03:40:06|40973.89
03:40:06|40973.89
03:40:08|40973.89
03:40:08|40973.89
03:40:10|40973.89
03:40:10|40976.74
03:40:12|40976.74
03:40:13|40977.98
03:40:13|40978.34
03:40:15|40978.34
03:40:16|40978.34
03:40:17|40978.34
03:40:18|40978.34
03:40:18|40978.34
03:40:19|40978.34
03:40:21|40978.34
03:40:21|40977.94
03:40:22|40977.94
03:40:23|40977.94
03:40:25|40977.94
03:40:26|40977.94
03:40:27|40977.94
03:40:27|40984.94
03:40:28|40984.94
03:40:30|40995.06
03:40:31|40995.06
03:40:32|40995.06
03:40:33|40995.06
03:40:34|40995.06
03:40:35|40995.06
03:40:36|40995.06
03:40:37|40995.06
03:40:38|40995.06
03:40:39|40995.06
03:40:40|40995.06
03:40:41|40995.06
03:40:42|40995.06
03:40:43|40995.06
03:40:44|40995.06
03:40:45|40995.06
03:40:46|40995.06
03:40:47|40995.06
03:40:48|40995.06
03:40:49|40995.06
03:40:50|40995.06
03:40:51|40995.06
03:40:52|40995.06
03:40:53|40995.06
03:40:54|40996.73
03:40:55|40996.73
03:40:56|40996.73
03:40:57|40996.73
03:40:58|40996.73
03:40:59|40996.73
03:41:00|40996.73
03:41:01|40997.06
03:41:03|40997.06
03:41:04|40997.06
03:41:05|40997.06
03:41:06|40997.06
03:41:07|40997.06
03:41:08|41000.04
03:41:09|41000.04
03:41:10|41000.04
03:41:10|41000.04
03:41:12|41000.04
03:41:13|41000.04
03:41:14|40998.95
03:41:15|40998.95
03:41:16|40998.95
03:41:17|40998.95
03:41:18|40998.95
03:41:19|40998.95
03:41:20|40998.95
03:41:21|40998.95
03:41:21|40998.92
03:41:23|40998.92
03:41:24|40998.92
03:41:25|40998.92
03:41:25|41000.14
03:41:27|41007.19
03:41:28|41007.19
03:41:29|41007.19
03:41:30|41007.19
03:41:31|41007.19
03:41:32|41006.97
03:41:33|41005.71
03:41:33|41007.19
03:41:35|41007.19
03:41:36|41001.49
03:41:36|41001.49
03:41:37|41006.86
03:41:38|41005.35
03:41:40|41006.66
03:41:40|41006.66
03:41:41|41006.66
03:41:42|41006.66
03:41:43|41006.66
03:41:44|41006.66
03:41:46|41006.66
03:41:47|41006.66
03:41:48|41006.66
03:41:49|41006.66
03:41:50|41006.66
03:41:51|41006.66
03:41:52|41006.66
03:41:53|41006.66
03:41:54|41006.66
03:41:54|41005.73
03:41:56|41014.84
03:41:57|41023.86
03:41:57|41023.86
03:41:58|41023.86
03:41:59|41023.86
03:42:00|41023.86
03:42:01|41023.86
03:42:03|41023.86
03:42:05|41023.86
03:42:06|41023.86
03:42:07|41023.86
03:42:08|41028.66
03:42:09|41028.66
03:42:10|41028.56
03:42:11|41028.56
03:42:13|41028.56
03:42:13|41028.56
03:42:14|41029.64
03:42:15|41029.64
03:42:16|41029.64
03:42:17|41029.64
03:42:18|41029.64
03:42:19|41029.64
03:42:20|41029.64
03:42:21|41029.64
03:42:22|41029.64
03:42:23|41029.64
03:42:24|41028.67
03:42:25|41028.67
03:42:26|41028.67
03:42:27|41028.67
03:42:28|41028.67
03:42:29|41028.67
03:42:30|41028.67
03:42:31|41028.67
03:42:32|41028.67
03:42:33|41028.67
03:42:34|41028.67
03:42:35|41028.67
03:42:37|41028.67
03:42:38|41028.67
03:42:39|41029.3
03:42:41|41029.3
03:42:41|41029.3
03:42:42|41029.3
03:42:44|41029.3
03:42:45|41029.3
03:42:45|41029.3
03:42:46|41029.3
03:42:47|41029.3
03:42:48|41029.3
03:42:49|41029.3
03:42:51|41029.3
03:42:51|41029.31
03:42:53|41029.31
03:42:53|41029.31
03:42:54|41029.31
03:42:55|41029.31
03:42:56|41036.45
03:42:57|41034.46
03:42:58|41034.46
03:42:59|41034.46
03:43:00|41034.46
03:43:01|41027.28
03:43:02|41027.28
03:43:04|41024.6
03:43:05|41024.6
03:43:06|41024.6
03:43:07|41024.6
03:43:08|41024.6
03:43:09|41024.6
03:43:10|41024.6
03:43:11|41024.6
03:43:12|41024.6
03:43:13|41024.6
03:43:14|41024.6
03:43:15|41026.44
03:43:16|41026.44
03:43:17|41026.44
03:43:18|41026.44
03:43:19|41026.44
03:43:20|41026.44
03:43:21|41026.44
03:43:22|41026.44
03:43:23|41026.44
03:43:24|41026.44
03:43:25|41026.44
03:43:26|41026.44
03:43:27|41026.44
03:43:28|41026.44
03:43:29|41026.44
03:43:30|41026.44
03:43:31|41026.44
03:43:32|41026.44
03:43:33|41026.44
03:43:34|41026.44
03:43:35|41026.44
03:43:36|41025.97
03:43:37|41025.97
03:43:38|41025.97
03:43:39|41025.97
03:43:40|41025.97
03:43:41|41025.97
03:43:42|41025.98
03:43:43|41025.98
03:43:44|41025.98
03:43:45|41025.98
03:43:46|41025.98
03:43:47|41025.98
03:43:48|41025.98
03:43:49|41025.98
03:43:50|41025.98
03:43:52|41023.27
03:43:52|41017.86
03:43:53|41017.86
03:43:54|41017.86
03:43:55|41017.86
03:43:56|41017.86
03:43:57|41017.86
03:43:58|41025.32
03:43:59|41025.32
03:44:00|41025.32
03:44:01|41025.32
03:44:02|41028.54
03:44:03|41028.54
03:44:05|41028.54
03:44:06|41028.54
03:44:07|41028.54
03:44:08|41027.19
03:44:09|41027.19
03:44:10|41027.19
03:44:11|41027.19
03:44:12|41027.19
03:44:13|41027.19
03:44:14|41027.19
03:44:15|41027.19
03:44:16|41027.19
03:44:17|41026.02
03:44:18|41026.02
03:44:19|41026.02
03:44:20|41026.02
03:44:21|41026.02
03:44:22|41026.02
03:44:23|41026.02
03:44:24|41026.02
03:44:25|41026.02
03:44:26|41026.02
03:44:27|41026.02
03:44:28|41026.02
03:44:29|41026.02
03:44:30|41026.02
03:44:31|41029.68
03:44:32|41029.68
03:44:33|41029.68
03:44:34|41029.68
03:44:35|41029.68
03:44:36|41029.68
03:44:37|41029.68
03:44:38|41029.68
03:44:39|41029.68
03:44:40|41029.68
03:44:41|41029.68
03:44:42|41029.68
03:44:43|41028.83
03:44:44|41028.83
03:44:45|41029.67
03:44:46|41029.67
03:44:47|41029.67
03:44:48|41029.67
03:44:49|41029.67
03:44:50|41029.67
03:44:51|41029.67
03:44:52|41029.67
03:44:53|41028.95
03:44:54|41028.95
03:44:55|41029.46
03:44:56|41038.54
03:44:57|41045.94
03:44:58|41045.94
03:44:59|41045.94
03:45:00|41045.94
03:45:01|41045.94
03:45:02|41045.94
03:45:04|41038.24
03:45:04|41038.24
03:45:06|41038.24
03:45:07|41038.24
03:45:08|41038.24
03:45:09|41038.24
03:45:10|41038.24
03:45:11|41038.24
03:45:12|41038.24
03:45:14|41038.24
03:45:15|41038.24
03:45:16|41038.24
03:45:17|41039.21
03:45:18|41039.21
03:45:20|41039.21
03:45:20|41039.21
03:45:22|41034.34
03:45:23|41034.34
03:45:23|41034.34
03:45:24|41034.14
03:45:25|41034.14
03:45:26|41034.15
03:45:27|41034.15
03:45:29|41034.15
03:45:29|41034.15
03:45:30|41034.15
03:45:31|41034.15
03:45:33|41034.15
03:45:34|41034.15
03:45:34|41034.15
03:45:36|41019.64
03:45:36|41019.64
03:45:37|41019.64
03:45:38|41019.64
03:45:40|41019.64
03:45:40|41019.64
03:45:42|41019.64
03:45:43|41014.99
03:45:44|41014.99
03:45:44|41014.99
03:45:46|41017.93
03:45:47|41017.93
03:45:48|41017.93
03:45:49|41017.93
03:45:50|41006.49
03:45:51|41006.49
03:45:52|41006.49
03:45:53|41006.49
03:45:54|41006.49
03:45:55|41006.49
03:45:56|41006.49
03:45:57|41006.49
03:45:58|41006.49
03:45:59|41006.49
03:46:00|41006.49
03:46:01|41006.49
03:46:02|41006.49
03:46:03|41006.49
03:46:04|41004.8
03:46:05|41005.43
03:46:06|41005.43
03:46:07|41005.43
03:46:08|41005.43
03:46:10|41017.7
03:46:10|41017.7
03:46:11|41017.7
03:46:12|41017.7
03:46:14|41017.7
03:46:15|41017.7
03:46:16|41017.7
03:46:17|41017.7
03:46:18|41015.57
03:46:19|41015.57
03:46:20|41015.57
03:46:21|41006.6
03:46:22|41006.6
03:46:23|41006.6
03:46:24|41006.6
03:46:25|41006.6
03:46:26|41006.6
03:46:27|41006.6
03:46:28|41006.6
03:46:29|41006.6
03:46:30|41006.6
03:46:31|41006.6
03:46:32|41006.6
03:46:33|41006.6
03:46:34|41006.6
03:46:35|41006.6
03:46:36|40996.66
03:46:37|40996.66
03:46:38|40996.66
03:46:39|40997.16
03:46:40|40992.96
03:46:41|40992.96
03:46:42|40992.96
03:46:43|40987.19
03:46:44|40987.19
03:46:45|40987.19
03:46:46|40987.19
03:46:47|40987.19
03:46:48|40989.81
03:46:49|40989.81
03:46:50|40989.81
03:46:51|40989.81
03:46:52|40989.81
03:46:53|40989.81
03:46:54|40989.81
03:46:55|40989.81
03:46:56|40989.81
03:46:57|40988.42
03:46:58|40988.42
03:46:59|40988.42
03:47:00|40988.42
03:47:01|40988.42
03:47:02|40988.42
03:47:03|40988.42
03:47:04|40988.42
03:47:05|40988.42
03:47:06|40988.42
03:47:07|40988.42
03:47:09|40988.42
03:47:10|40988.42
03:47:11|40988.42
03:47:13|40986.25
03:47:13|40994.51
03:47:14|40994.51
03:47:15|40994.51
03:47:16|40994.51
03:47:17|40994.51
03:47:20|40990.15
03:47:21|40990.15
03:47:22|40990.15
03:47:23|40990.15
03:47:24|40990.02
03:47:25|40990.02
03:47:26|40990.02
03:47:26|40992.2
03:47:28|40992.2
03:47:28|40992.2
03:47:29|40992.2
03:47:30|40996.86
03:47:32|40996.86
03:47:32|40996.86
03:47:34|40996.86
03:47:35|40999.94
03:47:36|41005.53
03:47:37|41005.53
03:47:38|41006.75
03:47:39|41006.75
03:47:40|41006.75
03:47:41|41015.12
03:47:42|41015.12
03:47:43|41015.12
03:47:44|41015.12
03:47:45|41015.12
03:47:46|41015.12
03:47:46|41015.12
03:47:47|41015.12
03:47:48|41015.12
03:47:49|41015.12
03:47:51|41015.12
03:47:51|41015.12
03:47:52|41015.12
03:47:54|41015.12
03:47:55|41015.61
03:47:56|41017.61
03:47:57|41017.61
03:47:58|41017.61
03:47:59|41017.61
03:48:00|41017.61
03:48:01|41023.89
03:48:01|41023.89
03:48:03|41024.89
03:48:04|41024.89
03:48:05|41024.89
03:48:06|41025.98
03:48:07|41026.15
03:48:09|41002.65
03:48:10|41002.65
03:48:11|40999.16
03:48:12|40999.16
03:48:13|40999.16
03:48:14|40999.16
03:48:16|40999.16
03:48:16|40990.98
03:48:17|40990.98
03:48:18|40990.98
03:48:19|40990.98
03:48:20|40991.95
03:48:21|40991.95
03:48:22|40991.95
03:48:23|40991.95
03:48:24|40991.95
03:48:25|40991.95
03:48:26|40991.95
03:48:27|40991.95
03:48:28|40991.95
03:48:29|40991.95
03:48:30|40991.95
03:48:31|40991.95
03:48:32|40991.95
03:48:33|40991.95
03:48:34|40991.95
03:48:35|40991.95
03:48:36|40991.95
03:48:37|40991.95
03:48:38|40991.47
03:48:39|40991.47
03:48:40|40991.47
03:48:41|40991.47
03:48:42|40991.47
03:48:43|40991.47
03:48:44|40991.47
03:48:45|40991.47
03:48:46|40991.47
03:48:47|40991.47
03:48:48|40993.64
03:48:49|40993.64
03:48:50|40993.64
03:48:51|40993.64
03:48:52|40993.64
03:48:53|40993.64
03:48:54|40996.86
03:48:55|40996.86
03:48:56|40996.86
03:48:57|40996.86
03:48:58|40999.34
03:48:59|40999.34
03:49:00|41006.43
03:49:01|41000.14
03:49:02|41000.14
03:49:03|41000.14
03:49:05|41000.14
03:49:06|41000.14
03:49:07|41000.14
03:49:08|41000.14
03:49:08|41000.14
03:49:10|41000.14
03:49:12|41000.14
03:49:12|41000.14
03:49:13|41000.14
03:49:14|41000.14
03:49:15|41000.14
03:49:16|41005.12
03:49:17|41005.21
03:49:18|41005.21
03:49:19|41005.21
03:49:20|41005.21
03:49:21|41012.67
03:49:22|41012.67
03:49:23|41012.67
03:49:25|41012.67
03:49:25|41012.67
03:49:26|41012.67
03:49:27|41012.67
03:49:28|41012.67
03:49:30|41012.55
03:49:31|41012.55
03:49:32|41017.51
03:49:33|41017.51
03:49:33|41017.51
03:49:35|41017.51
03:49:36|41017.53
03:49:37|41017.54
03:49:38|41017.54
03:49:39|41017.54
03:49:40|41017.54
03:49:41|41017.54
03:49:41|41017.54
03:49:42|41017.54
03:49:44|41017.54
03:49:45|41017.54
03:49:46|41017.54
03:49:47|41017.54
03:49:48|41017.54
03:49:49|41016.63
03:49:50|41016.63
03:49:50|41016.17
03:49:52|41016.17
03:49:52|41016.17
03:49:54|41016.17
03:49:54|41016.17
03:49:56|41016.17
03:49:57|41016.17
03:49:58|41016.17
03:49:59|41016.17
03:50:00|41017.09
03:50:01|41017.09
03:50:02|41017.09
03:50:03|41017.09
03:50:03|41017.09
03:50:04|41017.09
03:50:06|41017.09
03:50:07|41017.09
03:50:08|41021.62
03:50:09|41034.45
03:50:10|41034.45
03:50:12|41034.45
03:50:12|41027.71
03:50:13|41027.71
03:50:14|41027.71
03:50:15|41027.71
03:50:16|41027.71
03:50:17|41020.87
03:50:18|41020.87
03:50:19|41020.87
03:50:20|41020.87
03:50:21|41020.87
03:50:22|41020.87
03:50:23|41020.87
03:50:24|41020.87
03:50:25|41020.87
03:50:26|41020.87
03:50:27|41020.62
03:50:28|41020.62
03:50:29|41020.62
03:50:30|41020.62
03:50:31|41020.62
03:50:32|41020.62
03:50:33|41020.62
03:50:34|41018.93
03:50:35|41018.93
03:50:36|41018.94
03:50:37|41018.94
03:50:38|41018.94
03:50:39|41018.94
03:50:40|41018.94
03:50:41|41018.94
03:50:42|41038.04
03:50:43|41038.04
03:50:44|41038.04
03:50:45|41038.04
03:50:46|41038.04
03:50:47|41046.74
03:50:48|41046.74
03:50:49|41046.74
03:50:50|41046.74
03:50:51|41046.74
03:50:52|41046.74
03:50:53|41046.74
03:50:54|41046.74
03:50:55|41047.25
03:50:56|41047.25
03:50:57|41044.77
03:50:58|41044.77
03:50:59|41044.77
03:51:00|41044.77
03:51:01|41044.77
03:51:02|41043.05
03:51:03|41043.05
03:51:04|41043.05
03:51:05|41043.05
03:51:07|41043.05
03:51:07|41043.05
03:51:08|41043.05
03:51:09|41043.05
03:51:11|41043.05
03:51:12|41043.05
03:51:13|41043.05
03:51:14|41043.05
03:51:15|41043.05
03:51:16|41043.05
03:51:17|41053.65
03:51:19|41050.08
03:51:19|41050.08
03:51:20|41050.08
03:51:21|41050.08
03:51:22|41050.08
03:51:23|41050.08
03:51:25|41050.08
03:51:26|41050.08
03:51:26|41050.08
03:51:27|41050.08
03:51:29|41058.33
03:51:30|41058.33
03:51:30|41064.56
03:51:31|41064.56
03:51:33|41064.56
03:51:33|41064.56
03:51:34|41064.56
03:51:36|41064.56
03:51:37|41064.56
03:51:38|41064.56
03:51:39|41064.56
03:51:39|41064.56
03:51:41|41064.56
03:51:42|41064.56
03:51:42|41064.56
03:51:43|41064.56
03:51:45|41064.56
03:51:46|41064.56
03:51:47|41064.36
03:51:48|41064.36
03:51:49|41064.36
03:51:50|41064.36
03:51:51|41064.36
03:51:51|41064.36
03:51:52|41064.36
03:51:53|41064.36
03:51:55|41064.36
03:51:56|41064.36
03:51:57|41064.36
03:51:57|41067.14
03:51:58|41067.14
03:52:00|41067.14
03:52:01|41067.14
03:52:02|41067.14
03:52:02|41067.14
03:52:04|41067.14
03:52:05|41067.14
03:52:06|41067.14
03:52:07|41067.14
03:52:09|41067.14
03:52:09|41067.14
03:52:10|41067.14
03:52:12|41071.78
03:52:13|41071.78
03:52:14|41081.9
03:52:15|41094.53
03:52:15|41107.66
03:52:17|41099.37
03:52:18|41089.72
03:52:19|41089.73
03:52:20|41086.77
03:52:20|41091.65
03:52:21|41092.21
03:52:23|41092.21
03:52:24|41092.21
03:52:25|41090.91
03:52:25|41095.6
03:52:26|41092.74
03:52:27|41092.74
03:52:29|41092.74
03:52:30|41092.74
03:52:30|41092.74
03:52:32|41093.32
03:52:33|41093.32
03:52:34|41093.15
03:52:35|41093.15
03:52:36|41094.3
03:52:37|41094.3
03:52:38|41094.3
03:52:39|41094.3
03:52:40|41094.3
03:52:41|41094.3
03:52:42|41099.66
03:52:43|41095.82
03:52:44|41096.34
03:52:45|41096.34
03:52:46|41096.34
03:52:47|41096.34
03:52:48|41099.51
03:52:49|41099.51
03:52:50|41107.79
03:52:51|41107.79
03:52:52|41110.94
03:52:53|41110.94
03:52:54|41110.94
03:52:55|41110.94
03:52:56|41110.94
03:52:57|41110.94
03:52:58|41110.94
03:52:59|41110.94
03:53:00|41110.94
03:53:01|41110.94
03:53:02|41110.94
03:53:03|41110.94
03:53:04|41110.94
03:53:05|41110.94
03:53:06|41110.94
03:53:07|41110.94
03:53:08|41110.94
03:53:10|41110.94
03:53:11|41110.94
03:53:12|41110.94
03:53:13|41110.94
03:53:14|41110.94
03:53:15|41110.94
03:53:16|41110.94
03:53:17|41126.77
03:53:18|41166.66
03:53:19|41158.81
03:53:20|41168.58
03:53:21|41182.32
03:53:22|41183.95
03:53:23|41191.5
03:53:24|41192.46
03:53:25|41192.46
03:53:26|41192.46
03:53:27|41192.46
03:53:28|41201.36
03:53:29|41204.66
03:53:30|41228.19
03:53:31|41251.14
03:53:32|41247.23
03:53:33|41223.85
03:53:34|41221.
03:53:35|41226.4
03:53:36|41225.91
03:53:37|41232.45
03:53:38|41230.8
03:53:39|41227.37
03:53:40|41238.76
03:53:41|41238.76
03:53:42|41238.76
03:53:43|41233.74
03:53:44|41220.12
03:53:45|41220.12
03:53:46|41220.12
03:53:47|41220.12
03:53:48|41220.12
03:53:49|41220.12
03:53:50|41220.12
03:53:51|41220.12
03:53:52|41220.12
03:53:53|41220.12
03:53:54|41220.12
03:53:55|41220.12
03:53:56|41208.94
03:53:57|41208.94
03:53:58|41213.06
03:53:59|41201.18
03:54:00|41201.18
03:54:01|41201.18
03:54:02|41201.18
03:54:03|41194.96
03:54:04|41194.96
03:54:05|41187.73
03:54:06|41187.73
03:54:07|41187.73
03:54:08|41187.73
03:54:10|41187.73
03:54:11|41187.73
03:54:12|41187.73
03:54:13|41187.73
03:54:13|41187.73
03:54:15|41187.73
03:54:16|41187.73
03:54:17|41187.73
03:54:18|41187.73
03:54:19|41187.54
03:54:20|41201.49
03:54:21|41201.49
03:54:22|41201.49
03:54:23|41193.97
03:54:24|41193.97
03:54:25|41193.97
03:54:26|41193.97
03:54:27|41193.97
03:54:28|41193.97
03:54:29|41180.3
03:54:31|41180.3
03:54:31|41176.9
03:54:32|41176.9
03:54:33|41176.9
03:54:34|41176.65
03:54:35|41174.47
03:54:36|41176.35
03:54:37|41176.35
03:54:38|41171.05
03:54:39|41173.86
03:54:40|41171.96
03:54:41|41170.84
03:54:42|41171.16
03:54:43|41171.16
03:54:44|41171.16
03:54:45|41171.16
03:54:46|41171.16
03:54:47|41171.47
03:54:48|41172.31
03:54:49|41172.31
03:54:50|41166.89
03:54:51|41166.89
03:54:53|41166.89
03:54:53|41166.89
03:54:54|41166.89
03:54:55|41166.89
03:54:56|41161.
03:54:57|41161.
03:54:58|41161.35
03:54:59|41161.35
03:55:00|41161.35
03:55:01|41161.35
03:55:02|41161.35
03:55:03|41152.84
03:55:04|41150.01
03:55:05|41152.2
03:55:06|41143.06
03:55:07|41151.03
03:55:08|41151.03
03:55:09|41153.
03:55:11|41153.
03:55:12|41153.
03:55:13|41153.
03:55:14|41153.
03:55:15|41153.
03:55:16|41153.
03:55:17|41161.67
03:55:18|41161.67
03:55:19|41161.67
03:55:20|41161.67
03:55:21|41161.67
03:55:22|41166.87
03:55:23|41167.83
03:55:24|41171.48
03:55:25|41171.48
03:55:26|41171.48
03:55:27|41173.87
03:55:28|41173.26
03:55:29|41174.73
03:55:30|41175.39
03:55:31|41175.39
03:55:33|41175.39
03:55:33|41180.39
03:55:34|41180.39
03:55:35|41190.66
03:55:36|41185.38
03:55:37|41185.36
03:55:38|41185.36
03:55:39|41181.5
03:55:40|41181.35
03:55:41|41181.35
03:55:42|41181.35
03:55:43|41181.35
03:55:44|41181.35
03:55:45|41181.35
03:55:46|41181.35
03:55:47|41181.35
03:55:48|41181.35
03:55:49|41181.35
03:55:50|41181.35
03:55:51|41181.35
03:55:52|41181.35
03:55:53|41181.35
03:55:54|41181.35
03:55:55|41181.35
03:55:56|41181.35
03:55:57|41181.35
03:55:58|41181.35
03:55:59|41181.35
03:56:00|41181.35
03:56:01|41181.35
03:56:02|41181.35
03:56:03|41181.35
03:56:04|41181.35
03:56:05|41181.35
03:56:06|41181.35
03:56:07|41181.35
03:56:08|41181.35
03:56:09|41181.35
03:56:11|41181.35
03:56:11|41181.35
03:56:13|41204.33
03:56:14|41199.87
03:56:15|41199.87
03:56:16|41199.87
03:56:16|41199.87
03:56:18|41199.87
03:56:19|41199.87
03:56:20|41199.87
03:56:20|41199.87
03:56:22|41199.87
03:56:23|41199.87
03:56:24|41199.87
03:56:25|41199.87
03:56:26|41199.87
03:56:27|41199.87
03:56:28|41199.87
03:56:29|41199.87
03:56:30|41193.09
03:56:31|41193.09
03:56:32|41193.09
03:56:32|41193.09
03:56:34|41193.09
03:56:35|41193.09
03:56:36|41193.09
03:56:37|41193.09
03:56:38|41193.09
03:56:39|41193.09
03:56:40|41193.09
03:56:41|41185.28
03:56:42|41185.28
03:56:43|41185.28
03:56:43|41185.28
03:56:45|41185.28
03:56:46|41185.28
03:56:47|41185.28
03:56:48|41185.28
03:56:49|41185.28
03:56:50|41185.28
03:56:51|41184.71
03:56:52|41184.71
03:56:53|41193.08
03:56:54|41193.08
03:56:55|41193.08
03:56:56|41197.63
03:56:57|41197.77
03:56:58|41197.77
03:56:59|41197.77
03:57:00|41199.18
03:57:01|41199.18
03:57:02|41199.18
03:57:03|41199.18
03:57:04|41199.18
03:57:05|41199.18
03:57:06|41199.18
03:57:07|41199.18
03:57:08|41199.18
03:57:09|41186.47
03:57:10|41186.47
03:57:11|41186.47
03:57:13|41177.56
03:57:13|41181.3
03:57:16|41182.45
03:57:18|41180.41
03:57:19|41180.41
03:57:20|41180.41
03:57:21|41180.41
03:57:22|41180.41
03:57:22|41180.41
03:57:24|41180.41
03:57:25|41180.41
03:57:26|41180.41
03:57:27|41180.41
03:57:28|41180.41
03:57:29|41180.41
03:57:30|41173.33
03:57:31|41173.33
03:57:32|41173.33
03:57:33|41173.33
03:57:34|41173.33
03:57:35|41173.33
03:57:36|41173.33
03:57:37|41173.33
03:57:38|41173.33
03:57:39|41173.33
03:57:40|41173.33
03:57:41|41173.33
03:57:42|41180.
03:57:43|41180.
03:57:44|41179.75
03:57:45|41176.14
03:57:46|41176.14
03:57:47|41176.14
03:57:48|41176.14
03:57:49|41176.07
03:57:50|41176.07
03:57:51|41176.07
03:57:52|41176.07
03:57:53|41176.07
03:57:54|41176.07
03:57:55|41176.07
03:57:56|41182.8
03:57:57|41182.8
03:57:58|41182.8
03:57:59|41182.8
03:58:01|41182.8
03:58:01|41182.8
03:58:02|41182.8
03:58:04|41182.8
03:58:04|41183.43
03:58:05|41183.43
03:58:06|41183.43
03:58:08|41183.43
03:58:08|41183.43
03:58:09|41219.3
03:58:10|41227.03
03:58:11|41223.7
03:58:13|41225.01
03:58:14|41225.01
03:58:16|41225.01
03:58:16|41223.7
03:58:17|41223.7
03:58:18|41223.7
03:58:19|41222.29
03:58:20|41222.29
03:58:21|41222.29
03:58:22|41222.29
03:58:23|41222.29
03:58:24|41222.29
03:58:25|41210.51
03:58:26|41210.51
03:58:27|41220.24
03:58:28|41220.24
03:58:29|41220.24
03:58:30|41220.24
03:58:31|41220.24
03:58:32|41217.17
03:58:33|41217.17
03:58:34|41217.17
03:58:35|41218.25
03:58:36|41218.49
03:58:37|41218.49
03:58:38|41218.49
03:58:39|41218.49
03:58:40|41223.87
03:58:41|41223.87
03:58:42|41223.87
03:58:43|41223.87
03:58:44|41223.87
03:58:45|41223.87
03:58:46|41216.18
03:58:47|41216.95
03:58:48|41216.95
03:58:49|41212.2
03:58:50|41212.2
03:58:51|41212.2
03:58:52|41189.86
03:58:53|41189.86
03:58:54|41189.86
03:58:55|41189.86
03:58:56|41189.86
03:58:57|41184.86
03:58:58|41184.86
03:58:59|41184.86
03:59:00|41184.86
03:59:01|41184.85
03:59:02|41184.85
03:59:03|41184.85
03:59:04|41184.85
03:59:05|41184.85
03:59:06|41184.85
03:59:07|41184.85
03:59:08|41184.85
03:59:09|41184.85
03:59:10|41184.85
03:59:11|41184.85
03:59:12|41185.38
03:59:14|41185.38
03:59:14|41185.38
03:59:16|41185.38
03:59:17|41185.38
03:59:18|41185.38
03:59:19|41185.38
03:59:21|41185.38
03:59:21|41185.38
03:59:22|41185.38
03:59:23|41185.38
03:59:24|41185.38
03:59:25|41185.38
03:59:26|41185.38
03:59:27|41185.38
03:59:28|41185.38
03:59:29|41184.53
03:59:30|41184.53
03:59:31|41184.53
03:59:32|41184.53
03:59:33|41184.53
03:59:34|41184.53
03:59:35|41184.53
03:59:36|41184.53
03:59:37|41184.53
03:59:38|41184.53
03:59:39|41184.53
03:59:40|41184.53
03:59:41|41184.53
03:59:42|41184.53
03:59:43|41184.53
03:59:44|41184.53
03:59:45|41180.77
03:59:46|41180.77
03:59:47|41180.77
03:59:48|41182.16
03:59:49|41182.16
03:59:50|41182.16
03:59:51|41182.16
03:59:52|41182.16
03:59:53|41182.16
03:59:54|41182.16
03:59:55|41182.16
03:59:56|41182.16
03:59:57|41196.23
03:59:58|41209.65
03:59:59|41214.73
04:00:00|41201.02
04:00:01|41201.02
04:00:02|41201.02
04:00:03|41201.02
04:00:04|41201.02
04:00:05|41201.02
04:00:06|41201.02
04:00:07|41206.58
04:00:08|41206.58
04:00:09|41211.85
04:00:10|41223.34
04:00:11|41221.88
04:00:12|41221.88
04:00:13|41221.88
04:00:15|41222.47
04:00:16|41222.47
04:00:17|41215.58
04:00:19|41206.58
04:00:20|41206.58
04:00:21|41206.58
04:00:22|41206.58
04:00:23|41206.58
04:00:24|41206.58
04:00:24|41206.58
04:00:26|41206.59
04:00:26|41206.59
04:00:27|41206.59
04:00:28|41206.59
04:00:29|41206.59
04:00:30|41206.59
04:00:31|41206.59
04:00:33|41206.59
04:00:33|41206.59
04:00:34|41206.59
04:00:35|41192.81
04:00:36|41192.81
04:00:37|41192.81
04:00:39|41185.55
04:00:39|41184.53
04:00:41|41184.53
04:00:42|41182.46
04:00:42|41182.46
04:00:43|41182.15
04:00:45|41182.15
04:00:45|41185.69
04:00:46|41182.59
04:00:47|41184.21
04:00:48|41184.21
04:00:49|41184.21
04:00:50|41184.21
04:00:51|41188.76
04:00:53|41188.76
04:00:53|41188.76
04:00:54|41188.76
04:00:56|41188.76
04:00:56|41185.77
04:00:57|41185.77
04:00:58|41185.77
04:00:59|41185.77
04:01:00|41185.77
04:01:01|41185.77
04:01:02|41185.77
04:01:03|41185.77
04:01:04|41185.77
04:01:05|41191.56
04:01:06|41196.86
04:01:07|41196.86
04:01:08|41196.86
04:01:09|41196.86
04:01:10|41196.86
04:01:11|41196.86
04:01:12|41196.86
04:01:13|41196.86
04:01:14|41196.86
04:01:16|41196.86
04:01:16|41196.86
04:01:18|41185.26
04:01:19|41185.26
04:01:20|41185.26
04:01:21|41185.26
04:01:22|41185.
04:01:23|41175.29
04:01:24|41179.09
04:01:25|41179.09
04:01:26|41179.09
04:01:27|41179.09
04:01:28|41175.5
04:01:29|41175.5
04:01:30|41175.5
04:01:31|41176.56
04:01:32|41176.56
04:01:33|41176.56
04:01:34|41176.56
04:01:35|41176.56
04:01:36|41176.56
04:01:37|41176.56
04:01:38|41176.56
04:01:39|41176.56
04:01:40|41176.56
04:01:41|41168.55
04:01:43|41170.93
04:01:43|41170.93
04:01:44|41171.06
04:01:45|41171.06
04:01:46|41169.35
04:01:47|41172.56
04:01:48|41172.56
04:01:49|41172.56
04:01:50|41172.56
04:01:51|41172.56
04:01:52|41172.56
04:01:53|41172.56
04:01:54|41172.56
04:01:55|41172.56
04:01:56|41172.56
04:01:57|41164.64
04:01:58|41164.64
04:01:59|41164.64
04:02:00|41164.64
04:02:01|41171.09
04:02:02|41171.09
04:02:03|41169.66
04:02:04|41169.66
04:02:05|41169.66
04:02:06|41169.66
04:02:07|41169.66
04:02:08|41169.66
04:02:09|41169.66
04:02:10|41169.66
04:02:11|41169.66
04:02:12|41169.66
04:02:13|41169.66
04:02:14|41169.66
04:02:15|41169.66
04:02:16|41169.66
04:02:18|41169.66
04:02:18|41169.66
04:02:19|41160.97
04:02:20|41160.97
04:02:21|41160.97
04:02:22|41160.97
04:02:23|41160.97
04:02:24|41161.75
04:02:25|41160.47
04:02:26|41160.47
04:02:27|41160.47
04:02:28|41160.47
04:02:29|41161.21
04:02:30|41161.21
04:02:31|41161.21
04:02:33|41164.09
04:02:34|41164.09
04:02:35|41164.09
04:02:36|41164.09
04:02:37|41166.77
04:02:38|41166.77
04:02:39|41166.77
04:02:40|41166.77
04:02:41|41166.77
04:02:42|41166.92
04:02:43|41172.4
04:02:44|41174.72
04:02:45|41174.72
04:02:46|41174.72
04:02:47|41174.72
04:02:48|41174.72
04:02:49|41174.72
04:02:50|41172.56
04:02:51|41172.56
04:02:52|41172.56
04:02:53|41172.56
04:02:54|41172.56
04:02:55|41172.56
04:02:56|41172.56
04:02:57|41172.73
04:02:58|41172.73
04:02:59|41172.73
04:03:00|41172.73
04:03:01|41172.73
04:03:02|41172.73
04:03:03|41172.73
04:03:04|41172.73
04:03:05|41172.73
04:03:06|41172.73
04:03:07|41172.73
04:03:08|41172.73
04:03:09|41172.73
04:03:10|41172.73
04:03:12|41172.73
04:03:12|41172.73
04:03:13|41172.73
04:03:14|41172.73
04:03:16|41172.73
04:03:16|41172.73
04:03:18|41172.73
04:03:19|41172.73
04:03:20|41172.73
04:03:22|41172.73
04:03:22|41172.73
04:03:24|41172.73
04:03:25|41172.73
04:03:26|41173.61
04:03:27|41173.61
04:03:28|41173.61
04:03:29|41174.36
04:03:30|41162.34
04:03:31|41162.34
04:03:32|41162.34
04:03:33|41162.34
04:03:34|41149.51
04:03:35|41149.51
04:03:36|41149.51
04:03:37|41149.51
04:03:38|41149.51
04:03:39|41149.51
04:03:40|41149.51
04:03:41|41149.51
04:03:42|41149.51
04:03:43|41149.51
04:03:44|41149.51
04:03:45|41145.27
04:03:46|41145.27
04:03:47|41145.27
04:03:48|41145.27
04:03:49|41153.83
04:03:51|41153.83
04:03:51|41153.83
04:03:52|41153.83
04:03:53|41153.83
04:03:54|41153.83
04:03:55|41153.83
04:03:56|41150.32
04:03:57|41150.32
04:03:58|41150.32
04:03:59|41150.32
04:04:00|41150.32
04:04:01|41150.32
04:04:03|41150.32
04:04:04|41150.32
04:04:04|41150.32
04:04:06|41150.32
04:04:06|41150.32
04:04:07|41150.32
04:04:08|41149.36
04:04:09|41149.36
04:04:10|41147.29
04:04:11|41147.29
04:04:12|41147.29
04:04:13|41147.29
04:04:14|41147.29
04:04:15|41147.29
04:04:16|41147.29
04:04:17|41147.29
04:04:19|41147.29
04:04:20|41147.29
04:04:21|41147.29
04:04:22|41147.29
04:04:24|41144.78
04:04:24|41144.78
04:04:25|41144.78
04:04:26|41143.3
04:04:27|41143.3
04:04:28|41144.99
04:04:29|41144.99
04:04:30|41144.99
04:04:31|41144.99
04:04:32|41146.94
04:04:33|41146.94
04:04:34|41146.94
04:04:35|41146.94
04:04:36|41146.94
04:04:37|41146.94
04:04:38|41146.94
04:04:39|41146.94
04:04:40|41146.94
04:04:41|41146.94
04:04:42|41146.94
04:04:43|41146.94
04:04:44|41146.94
04:04:45|41146.94
04:04:46|41151.43
04:04:47|41151.43
04:04:48|41150.43
04:04:49|41150.43
04:04:50|41150.43
04:04:51|41150.43
04:04:52|41150.43
04:04:53|41150.43
04:04:54|41150.43
04:04:55|41150.43
04:04:56|41150.43
04:04:57|41150.43
04:04:58|41150.43
04:04:59|41150.43
04:05:00|41150.43
04:05:01|41150.43
04:05:02|41150.43
04:05:04|41150.43
04:05:04|41150.43
04:05:05|41150.43
04:05:06|41150.43
04:05:07|41150.43
04:05:08|41150.43
04:05:09|41150.43
04:05:10|41150.43
04:05:11|41150.43
04:05:12|41150.93
04:05:13|41150.93
04:05:14|41152.39
04:05:15|41152.39
04:05:16|41152.4
04:05:17|41152.54
04:05:18|41152.54
04:05:20|41152.54
04:05:21|41158.78
04:05:23|41161.39
04:05:24|41161.39
04:05:25|41161.39
04:05:26|41157.71
04:05:26|41157.71
04:05:28|41157.71
04:05:28|41157.71
04:05:30|41157.71
04:05:30|41157.71
04:05:32|41157.71
04:05:32|41157.71
04:05:33|41157.71
04:05:35|41157.71
04:05:36|41157.71
04:05:37|41157.71
04:05:38|41157.71
04:05:38|41157.71
04:05:39|41157.71
04:05:40|41162.3
04:05:41|41162.3
04:05:42|41162.27
04:05:43|41162.27
04:05:44|41161.58
04:05:45|41161.58
04:05:46|41161.58
04:05:48|41161.58
04:05:49|41160.58
04:05:49|41161.36
04:05:51|41161.36
04:05:51|41161.36
04:05:52|41161.36
04:05:53|41161.36
04:05:54|41161.36
04:05:55|41161.36
04:05:56|41161.36
04:05:57|41154.44
04:05:58|41154.44
04:06:00|41143.06
04:06:00|41143.06
04:06:01|41143.06
04:06:02|41143.06
04:06:03|41143.06
04:06:04|41143.06
04:06:05|41143.06
04:06:07|41143.06
04:06:07|41143.06
04:06:08|41143.06
04:06:09|41143.06
04:06:10|41143.06
04:06:11|41143.6
04:06:12|41143.6
04:06:13|41143.6
04:06:15|41144.5
04:06:15|41144.5
04:06:17|41144.5
04:06:17|41144.64
04:06:18|41144.64
04:06:20|41143.06
04:06:21|41143.06
04:06:22|41143.87
04:06:23|41143.87
04:06:25|41143.87
04:06:25|41143.87
04:06:26|41143.06
04:06:27|41143.06
04:06:29|41143.06
04:06:30|41143.06
04:06:31|41143.05
04:06:32|41143.05
04:06:33|41143.05
04:06:34|41143.05
04:06:36|41143.05
04:06:36|41143.05
04:06:37|41143.05
04:06:38|41143.05
04:06:39|41143.05
04:06:40|41143.05
04:06:41|41143.05
04:06:42|41143.05
04:06:43|41143.05
04:06:44|41143.05
04:06:46|41147.21
04:06:46|41147.21
04:06:47|41153.45
04:06:49|41153.45
04:06:49|41153.45
04:06:50|41153.45
04:06:52|41153.45
04:06:53|41153.45
04:06:53|41153.45
04:06:54|41153.45
04:06:55|41153.45
04:06:56|41153.45
04:06:58|41153.45
04:06:58|41153.45
04:06:59|41153.45
04:07:01|41153.45
04:07:01|41153.45
04:07:02|41153.45
04:07:03|41153.45
04:07:05|41153.45
04:07:05|41153.45
04:07:06|41153.45
04:07:07|41153.45
04:07:08|41153.45
04:07:09|41153.45
04:07:10|41153.45
04:07:11|41153.45
04:07:12|41153.45
04:07:14|41153.45
04:07:14|41153.45
04:07:15|41153.45
04:07:16|41153.45
04:07:18|41148.36
04:07:19|41148.36
04:07:19|41149.23
04:07:20|41149.28
04:07:21|41148.37
04:07:23|41146.91
04:07:24|41146.91
04:07:25|41146.91
04:07:25|41146.91
04:07:27|41146.91
04:07:28|41146.91
04:07:29|41143.05
04:07:29|41143.05
04:07:31|41143.05
04:07:32|41143.05
04:07:33|41137.05
04:07:34|41137.05
04:07:35|41137.05
04:07:36|41137.05
04:07:37|41137.05
04:07:38|41137.05
04:07:39|41137.05
04:07:40|41137.05
04:07:41|41137.05
04:07:42|41137.05
04:07:43|41137.05
04:07:44|41137.05
04:07:45|41137.05
04:07:46|41137.05
04:07:47|41137.05
04:07:48|41137.05
04:07:49|41137.05
04:07:50|41137.05
04:07:51|41137.05
04:07:52|41137.05
04:07:53|41137.05
04:07:54|41137.05
04:07:55|41135.61
04:07:56|41123.13
04:07:57|41121.83
04:07:58|41120.75
04:07:59|41120.75
04:07:59|41120.75
04:08:01|41120.21
04:08:01|41121.83
04:08:03|41121.83
04:08:04|41121.83
04:08:04|41121.83
04:08:06|41121.83
04:08:06|41121.83
04:08:07|41121.83
04:08:09|41121.83
04:08:10|41121.83
04:08:11|41121.83
04:08:12|41127.79
04:08:13|41127.79
04:08:14|41137.68
04:08:15|41137.68
04:08:16|41136.16
04:08:17|41136.16
04:08:18|41136.16
04:08:19|41136.16
04:08:20|41136.16
04:08:21|41136.16
04:08:22|41136.16
04:08:24|41136.16
04:08:25|41136.16
04:08:26|41136.16
04:08:27|41136.16
04:08:28|41137.65
04:08:29|41137.65
04:08:30|41137.65
04:08:31|41137.65
04:08:32|41137.65
04:08:33|41137.65
04:08:34|41137.65
04:08:35|41137.65
04:08:36|41137.65
04:08:37|41137.65
04:08:38|41137.65
04:08:40|41137.65
04:08:40|41137.65
04:08:41|41137.65
04:08:42|41137.65
04:08:43|41137.65
04:08:44|41137.65
04:08:46|41141.83
04:08:46|41153.41
04:08:47|41153.41
04:08:48|41156.08
04:08:49|41156.08
04:08:51|41164.25
04:08:51|41164.25
04:08:53|41164.25
04:08:53|41146.8
04:08:55|41146.8
04:08:56|41146.8
04:08:56|41146.8
04:08:57|41146.8
04:08:58|41146.8
04:08:59|41152.35
04:09:00|41152.35
04:09:01|41152.35
04:09:02|41152.35
04:09:04|41152.35
04:09:04|41152.35
04:09:05|41152.35
04:09:06|41152.35
04:09:07|41152.35
04:09:08|41152.35
04:09:10|41152.35
04:09:10|41152.35
04:09:11|41152.35
04:09:12|41152.35
04:09:13|41154.7
04:09:14|41154.7
04:09:15|41154.7
04:09:16|41154.7
04:09:17|41154.7
04:09:18|41154.7
04:09:19|41154.7
04:09:21|41154.7
04:09:21|41154.7
04:09:22|41154.7
04:09:24|41154.7
04:09:25|41155.51
04:09:26|41155.51
04:09:28|41155.51
04:09:29|41155.51
04:09:30|41155.51
04:09:31|41155.28
04:09:32|41155.28
04:09:33|41155.28
04:09:34|41155.28
04:09:35|41155.28
04:09:36|41155.28
04:09:37|41155.28
04:09:38|41155.28
04:09:39|41155.28
04:09:40|41155.28
04:09:41|41155.28
04:09:42|41155.28
04:09:43|41155.28
04:09:44|41155.28
04:09:45|41155.28
04:09:46|41155.28
04:09:47|41155.28
04:09:49|41155.28
04:09:49|41155.28
04:09:50|41155.28
04:09:51|41155.28
04:09:52|41155.47
04:09:53|41155.47
04:09:54|41155.47
04:09:55|41155.47
04:09:56|41164.6
04:09:57|41164.6
04:09:58|41164.6
04:09:59|41164.6
04:10:00|41164.6
04:10:01|41164.6
04:10:02|41164.6
04:10:04|41164.6
04:10:04|41164.6
04:10:05|41168.4
04:10:06|41168.4
04:10:07|41168.4
04:10:08|41168.4
04:10:09|41168.4
04:10:10|41157.52
04:10:11|41160.14
04:10:12|41160.14
04:10:13|41160.69
04:10:14|41160.92
04:10:15|41160.9
04:10:16|41160.9
04:10:17|41160.9
04:10:18|41144.35
04:10:19|41144.35
04:10:20|41144.35
04:10:21|41144.35
04:10:22|41148.87
04:10:23|41148.87
04:10:24|41148.87
04:10:26|41148.87
04:10:27|41148.87
04:10:28|41148.87
04:10:29|41148.87
04:10:31|41148.87
04:10:31|41155.51
04:10:32|41155.51
04:10:34|41155.51
04:10:34|41155.51
04:10:36|41155.51
04:10:37|41155.51
04:10:38|41161.41
04:10:38|41161.41
04:10:39|41161.41
04:10:40|41161.41
04:10:42|41161.41
04:10:43|41158.52
04:10:44|41158.52
04:10:44|41158.52
04:10:45|41158.52
04:10:46|41158.52
04:10:48|41158.52
04:10:49|41158.52
04:10:50|41158.52
04:10:51|41158.52
04:10:51|41158.52
04:10:52|41158.52
04:10:54|41158.52
04:10:55|41158.52
04:10:55|41158.52
04:10:56|41158.52
04:10:57|41158.52
04:10:58|41158.52
04:10:59|41158.52
04:11:00|41158.52
04:11:01|41158.52
04:11:03|41161.43
04:11:03|41161.43
04:11:04|41161.43
04:11:05|41161.43
04:11:06|41170.48
04:11:07|41172.42
04:11:08|41179.41
04:11:09|41179.41
04:11:10|41179.41
04:11:12|41179.41
04:11:12|41179.41
04:11:13|41179.41
04:11:14|41174.77
04:11:15|41174.77
04:11:16|41169.22
04:11:18|41169.22
04:11:18|41163.4
04:11:20|41163.4
04:11:20|41163.4
04:11:21|41163.4
04:11:22|41163.4
04:11:24|41163.4
04:11:24|41163.4
04:11:26|41162.87
04:11:27|41162.87
04:11:28|41163.54
04:11:29|41163.14
04:11:31|41163.14
04:11:31|41163.14
04:11:32|41163.14
04:11:33|41163.14
04:11:34|41163.14
04:11:35|41163.14
04:11:36|41163.14
04:11:37|41157.37
04:11:38|41155.86
04:11:39|41155.86
04:11:40|41155.86
04:11:41|41155.86
04:11:42|41155.86
04:11:43|41155.86
04:11:45|41155.86
04:11:45|41155.86
04:11:47|41155.86
04:11:47|41155.86
04:11:49|41155.86
04:11:49|41155.86
04:11:51|41155.86
04:11:51|41155.86
04:11:52|41155.86
04:11:53|41155.86
04:11:55|41155.86
04:11:55|41155.86
04:11:56|41155.86
04:11:57|41182.86
04:11:58|41181.76
04:12:00|41181.76
04:12:00|41181.76
04:12:02|41180.7
04:12:02|41177.41
04:12:03|41177.41
04:12:05|41177.41
04:12:05|41177.41
04:12:07|41177.41
04:12:07|41177.41
04:12:08|41185.95
04:12:09|41185.95
04:12:10|41185.95
04:12:12|41185.95
04:12:12|41185.95
04:12:13|41182.25
04:12:14|41182.25
04:12:15|41182.25
04:12:17|41182.25
04:12:17|41182.25
04:12:18|41182.25
04:12:19|41182.25
04:12:20|41182.25
04:12:21|41182.25
04:12:22|41182.25
04:12:23|41182.25
04:12:24|41182.25
04:12:25|41182.25
04:12:27|41182.25
04:12:28|41182.25
04:12:29|41182.25
04:12:30|41182.25
04:12:31|41182.25
04:12:32|41182.25
04:12:33|41182.25
04:12:35|41182.25
04:12:35|41182.25
04:12:36|41182.25
04:12:37|41182.25
04:12:38|41182.25
04:12:39|41182.25
04:12:40|41186.74
04:12:41|41186.74
04:12:42|41186.74
04:12:43|41186.74
04:12:44|41186.74
04:12:45|41186.74
04:12:46|41180.43
04:12:47|41180.43
04:12:49|41180.43
04:12:49|41180.43
04:12:50|41180.43
04:12:51|41180.43
04:12:52|41180.43
04:12:53|41180.43
04:12:54|41180.43
04:12:55|41180.43
04:12:56|41180.43
04:12:57|41180.43
04:12:58|41181.6
04:12:59|41181.6
04:13:00|41181.6
04:13:01|41181.6
04:13:02|41181.6
04:13:04|41181.6
04:13:04|41181.6
04:13:06|41181.6
04:13:06|41181.6
04:13:07|41181.6
04:13:08|41181.6
04:13:09|41181.6
04:13:11|41181.6
04:13:11|41181.6
04:13:13|41181.6
04:13:13|41181.6
04:13:15|41181.6
04:13:15|41181.6
04:13:16|41181.6
04:13:18|41181.6
04:13:18|41181.6
04:13:19|41181.6
04:13:20|41181.6
04:13:22|41181.6
04:13:22|41181.6
04:13:23|41181.6
04:13:24|41181.6
04:13:25|41181.6
04:13:26|41181.6
04:13:27|41181.6
04:13:28|41181.6
04:13:30|41181.6
04:13:31|41181.6
04:13:31|41174.56
04:13:33|41173.35
04:13:34|41173.21
04:13:35|41173.21
04:13:36|41176.3
04:13:37|41177.29
04:13:38|41178.53
04:13:39|41186.29
04:13:40|41186.29
04:13:42|41186.29
04:13:43|41186.29
04:13:44|41186.29
04:13:45|41186.29
04:13:46|41187.
04:13:46|41187.
04:13:48|41187.
04:13:48|41187.
04:13:50|41187.
04:13:50|41187.
04:13:51|41187.
04:13:52|41187.
04:13:53|41187.
04:13:54|41187.
04:13:55|41187.
04:13:56|41187.
04:13:58|41187.
04:13:58|41187.
04:13:59|41196.21
04:14:00|41196.21
04:14:01|41196.21
04:14:03|41196.21
04:14:04|41196.21
04:14:04|41196.21
04:14:05|41196.21
04:14:06|41199.53
04:14:07|41199.53
04:14:08|41197.59
04:14:09|41197.59
04:14:11|41197.59
04:14:11|41198.5
04:14:12|41198.5
04:14:14|41198.5
04:14:14|41198.5
04:14:15|41198.5
04:14:16|41198.5
04:14:17|41198.5
04:14:18|41198.5
04:14:19|41198.5
04:14:20|41198.5
04:14:21|41198.5
04:14:23|41198.5
04:14:24|41198.5
04:14:24|41198.5
04:14:25|41198.5
04:14:26|41198.5
04:14:27|41198.5
04:14:29|41198.5
04:14:30|41198.5
04:14:31|41198.19
04:14:32|41198.19
04:14:33|41198.19
04:14:34|41198.19
04:14:35|41198.19
04:14:36|41198.19
04:14:37|41199.64
04:14:38|41199.64
04:14:39|41203.63
04:14:40|41203.63
04:14:41|41203.63
04:14:41|41203.63
04:14:43|41203.63
04:14:44|41203.63
04:14:45|41203.63
04:14:46|41203.63
04:14:47|41203.63
04:14:48|41203.63
04:14:49|41202.83
04:14:50|41202.83
04:14:51|41202.83
04:14:52|41202.83
04:14:52|41202.83
04:14:54|41202.83
04:14:54|41202.83
04:14:56|41202.83
04:14:57|41202.83
04:14:58|41202.83
04:14:59|41196.39
04:14:59|41196.39
04:15:01|41196.39
04:15:02|41196.39
04:15:03|41196.39
04:15:04|41213.16
04:15:05|41226.79
04:15:06|41235.01
04:15:07|41235.01
04:15:08|41225.07
04:15:09|41225.07
04:15:10|41225.07
04:15:11|41225.07
04:15:12|41225.07
04:15:13|41225.07
04:15:14|41225.07
04:15:15|41225.07
04:15:16|41215.15
04:15:17|41215.15
04:15:18|41215.15
04:15:19|41215.15
04:15:20|41215.15
04:15:21|41215.15
04:15:22|41205.52
04:15:23|41205.52
04:15:24|41200.36
04:15:25|41193.02
04:15:26|41193.02
04:15:27|41193.02
04:15:28|41193.02
04:15:29|41193.02
04:15:31|41183.68
04:15:31|41183.68
04:15:32|41183.68
04:15:33|41183.68
04:15:34|41183.68
04:15:36|41183.68
04:15:37|41183.68
04:15:38|41183.68
04:15:38|41182.67
04:15:39|41182.67
04:15:41|41180.93
04:15:41|41180.93
04:15:43|41180.93
04:15:43|41180.93
04:15:44|41174.84
04:15:46|41168.08
04:15:47|41168.08
04:15:48|41168.08
04:15:48|41168.08
04:15:49|41162.79
04:15:50|41162.79
04:15:52|41162.79
04:15:52|41162.57
04:15:54|41162.57
04:15:55|41162.57
04:15:56|41162.57
04:15:57|41162.57
04:15:57|41162.57
04:15:59|41162.57
04:16:00|41162.57
04:16:00|41162.79
04:16:02|41162.79
04:16:02|41162.79
04:16:03|41168.73
04:16:04|41168.73
04:16:05|41168.73
04:16:06|41168.73
04:16:07|41168.73
04:16:09|41168.73
04:16:09|41168.73
04:16:10|41168.73
04:16:12|41190.95
04:16:13|41190.95
04:16:14|41190.95
04:16:15|41165.5
04:16:15|41165.5
04:16:17|41165.5
04:16:17|41165.5
04:16:19|41165.5
04:16:19|41165.5
04:16:21|41165.5
04:16:22|41165.5
04:16:23|41165.5
04:16:24|41165.5
04:16:24|41173.59
04:16:26|41173.59
04:16:26|41173.59
04:16:28|41173.59
04:16:29|41173.59
04:16:30|41173.59
04:16:31|41173.59
04:16:32|41173.59
04:16:33|41173.59
04:16:34|41173.59
04:16:36|41173.59
04:16:36|41181.07
04:16:37|41181.07
04:16:39|41181.07
04:16:40|41181.07
04:16:40|41173.92
04:16:41|41173.92
04:16:42|41173.92
04:16:43|41173.92
04:16:44|41171.02
04:16:46|41175.16
04:16:47|41175.16
04:16:48|41175.16
04:16:49|41175.16
04:16:50|41175.16
04:16:51|41175.16
04:16:52|41175.16
04:16:53|41175.16
04:16:54|41175.16
04:16:55|41175.16
04:16:56|41175.16
04:16:57|41175.16
04:16:58|41175.16
04:16:59|41175.16
04:17:00|41172.97
04:17:01|41172.96
04:17:02|41172.96
04:17:04|41172.96
04:17:04|41172.96
04:17:05|41172.96
04:17:06|41172.96
04:17:07|41172.96
04:17:08|41172.96
04:17:09|41172.96
04:17:10|41172.96
04:17:11|41172.96
04:17:12|41172.96
04:17:13|41172.96
04:17:14|41172.96
04:17:15|41178.15
04:17:16|41177.64
04:17:17|41176.86
04:17:18|41176.86
04:17:19|41176.86
04:17:20|41176.86
04:17:21|41176.86
04:17:22|41176.86
04:17:23|41174.45
04:17:24|41174.45
04:17:25|41174.45
04:17:26|41174.94
04:17:27|41174.94
04:17:28|41174.94
04:17:29|41174.94
04:17:30|41174.94
04:17:32|41178.58
04:17:33|41178.58
04:17:34|41178.58
04:17:35|41175.09
04:17:36|41175.09
04:17:38|41175.09
04:17:39|41175.09
04:17:39|41175.09
04:17:41|41175.14
04:17:42|41175.14
04:17:43|41175.14
04:17:44|41175.14
04:17:45|41175.31
04:17:46|41175.31
04:17:46|41175.31
04:17:48|41175.31
04:17:49|41175.31
04:17:50|41175.31
04:17:51|41175.31
04:17:52|41175.31
04:17:53|41175.31
04:17:54|41175.31
04:17:55|41175.31
04:17:55|41175.31
04:17:56|41175.31
04:17:57|41175.31
04:17:59|41175.31
04:18:00|41175.31
04:18:00|41175.31
04:18:01|41175.31
04:18:03|41175.31
04:18:03|41175.31
04:18:05|41175.31
04:18:05|41175.31
04:18:07|41175.31
04:18:08|41175.31
04:18:09|41175.31
04:18:10|41175.31
04:18:12|41164.66
04:18:12|41161.86
04:18:13|41161.86
04:18:14|41161.86
04:18:15|41161.86
04:18:16|41161.86
04:18:17|41161.86
04:18:18|41161.86
04:18:19|41161.86
04:18:20|41161.86
04:18:21|41161.86
04:18:22|41161.86
04:18:23|41161.86
04:18:24|41161.86
04:18:25|41161.86
04:18:26|41161.86
04:18:27|41161.86
04:18:28|41161.86
04:18:29|41161.86
04:18:30|41161.86
04:18:31|41161.86
04:18:32|41161.86
04:18:34|41161.86
04:18:35|41161.86
04:18:36|41161.86
04:18:37|41161.86
04:18:38|41161.86
04:18:39|41161.86
04:18:40|41161.86
04:18:41|41161.86
04:18:42|41161.86
04:18:43|41161.86
04:18:44|41161.86
04:18:45|41162.01
04:18:46|41162.01
04:18:47|41162.01
04:18:48|41162.01
04:18:49|41162.01
04:18:50|41162.01
04:18:51|41162.01
04:18:52|41162.01
04:18:53|41162.01
04:18:54|41162.01
04:18:55|41162.01
04:18:56|41162.01
04:18:57|41162.01
04:18:58|41162.01
04:18:59|41162.01
04:19:00|41162.01
04:19:01|41162.01
04:19:03|41162.01
04:19:03|41162.01
04:19:04|41162.01
04:19:05|41162.01
04:19:06|41162.01
04:19:07|41162.01
04:19:08|41162.01
04:19:09|41162.01
04:19:10|41162.01
04:19:11|41162.01
04:19:12|41162.01
04:19:13|41162.01
04:19:14|41162.01
04:19:15|41162.01
04:19:16|41162.01
04:19:17|41162.01
04:19:18|41162.01
04:19:19|41162.01
04:19:20|41162.01
04:19:21|41162.01
04:19:22|41162.01
04:19:23|41162.01
04:19:24|41162.01
04:19:25|41162.01
04:19:26|41162.01
04:19:27|41162.01
04:19:28|41162.01
04:19:29|41162.01
04:19:30|41162.01
04:19:31|41162.01
04:19:32|41162.01
04:19:33|41162.01
04:19:34|41162.01
04:19:36|41172.11
04:19:37|41171.26
04:19:38|41162.02
04:19:38|41162.02
04:19:40|41162.02
04:19:41|41162.02
04:19:42|41162.02
04:19:43|41162.02
04:19:44|41162.02
04:19:45|41162.02
04:19:46|41162.02
04:19:47|41162.02
04:19:48|41162.02
04:19:49|41162.02
04:19:50|41162.02
04:19:51|41162.02
04:19:52|41162.02
04:19:53|41162.02
04:19:54|41162.02
04:19:55|41162.02
04:19:56|41163.46
04:19:57|41163.46
04:19:58|41163.46
04:19:59|41163.46
04:20:00|41163.46
04:20:01|41163.46
04:20:03|41163.46
04:20:03|41163.46
04:20:04|41162.02
04:20:05|41162.02
04:20:06|41162.02
04:20:08|41162.02
04:20:08|41162.02
04:20:09|41157.04
04:20:10|41157.04
04:20:12|41157.04
04:20:12|41152.87
04:20:13|41151.76
04:20:14|41143.72
04:20:15|41143.1
04:20:16|41143.1
04:20:18|41143.1
04:20:18|41136.41
04:20:19|41136.41
04:20:20|41136.41
04:20:21|41136.41
04:20:22|41136.41
04:20:23|41136.41
04:20:24|41136.41
04:20:25|41136.41
04:20:26|41135.08
04:20:27|41135.08
04:20:28|41135.08
04:20:30|41135.08
04:20:31|41135.08
04:20:31|41137.15
04:20:32|41137.76
04:20:33|41137.76
04:20:35|41137.76
04:20:36|41137.76
04:20:38|41137.76
04:20:38|41152.75
04:20:39|41152.75
04:20:40|41162.49
04:20:41|41162.49
04:20:42|41162.49
04:20:44|41162.49
04:20:44|41162.49
04:20:45|41162.49
04:20:47|41162.49
04:20:48|41162.49
04:20:48|41162.49
04:20:49|41156.2
04:20:51|41157.27
04:20:51|41157.27
04:20:53|41158.52
04:20:53|41158.52
04:20:55|41158.52
04:20:55|41158.52
04:20:57|41158.52
04:20:58|41158.52
04:20:59|41158.52
04:20:59|41158.52
04:21:01|41158.53
04:21:02|41158.53
04:21:02|41158.53
04:21:03|41158.53
04:21:05|41158.53
04:21:06|41167.03
04:21:07|41167.03
04:21:07|41168.09
04:21:08|41168.09
04:21:09|41168.09
04:21:11|41168.09
04:21:12|41168.09
04:21:13|41168.09
04:21:14|41168.82
04:21:14|41168.82
04:21:15|41168.82
04:21:16|41168.82
04:21:18|41168.82
04:21:19|41167.74
04:21:20|41167.74
04:21:21|41167.74
04:21:22|41167.74
04:21:23|41167.74
04:21:24|41167.74
04:21:25|41167.74
04:21:26|41167.74
04:21:27|41167.74
04:21:27|41167.74
04:21:29|41167.74
04:21:29|41167.16
04:21:30|41167.16
04:21:32|41167.16
04:21:33|41168.05
04:21:33|41168.05
04:21:35|41175.31
04:21:36|41175.31
04:21:38|41175.31
04:21:39|41175.31
04:21:40|41175.31
04:21:41|41175.31
04:21:42|41175.31
04:21:42|41175.31
04:21:44|41175.31
04:21:45|41175.31
04:21:46|41176.74
04:21:48|41176.74
04:21:49|41176.74
04:21:49|41175.85
04:21:51|41175.85
04:21:51|41175.85
04:21:53|41175.85
04:21:53|41175.85
04:21:55|41175.85
04:21:55|41175.85
04:21:56|41175.85
04:21:58|41174.38
04:21:58|41174.38
04:21:59|41172.62
04:22:00|41172.62
04:22:01|41172.62
04:22:03|41172.62
04:22:03|41164.97
04:22:04|41164.97
04:22:05|41164.97
04:22:06|41158.52
04:22:07|41158.52
04:22:08|41158.52
04:22:09|41158.52
04:22:10|41158.52
04:22:11|41158.52
04:22:12|41158.52
04:22:13|41158.52
04:22:14|41158.52
04:22:16|41158.52
04:22:16|41158.52
04:22:17|41158.52
04:22:18|41158.52
04:22:19|41158.52
04:22:20|41158.52
04:22:21|41158.52
04:22:22|41158.52
04:22:23|41158.52
04:22:24|41158.52
04:22:25|41158.52
04:22:26|41158.61
04:22:28|41158.61
04:22:28|41158.61
04:22:29|41158.61
04:22:30|41158.61
04:22:31|41158.61
04:22:32|41158.61
04:22:33|41158.61
04:22:34|41158.61
04:22:35|41158.61
04:22:37|41158.61
04:22:38|41158.61
04:22:39|41158.61
04:22:40|41158.61
04:22:41|41158.61
04:22:42|41158.61
04:22:43|41158.61
04:22:44|41158.61
04:22:45|41158.61
04:22:46|41158.61
04:22:47|41158.61
04:22:48|41158.61
04:22:49|41158.61
04:22:50|41158.53
04:22:51|41168.24
04:22:52|41168.24
04:22:53|41171.95
04:22:54|41171.95
04:22:56|41171.96
04:22:56|41171.96
04:22:57|41171.96
04:22:58|41171.96
04:22:59|41171.96
04:23:00|41171.96
04:23:01|41171.96
04:23:02|41171.96
04:23:03|41171.96
04:23:04|41171.96
04:23:05|41171.96
04:23:07|41171.96
04:23:07|41171.96
04:23:09|41171.96
04:23:09|41171.96
04:23:10|41171.96
04:23:12|41171.96
04:23:13|41171.96
04:23:13|41171.96
04:23:15|41174.43
04:23:16|41174.43
04:23:17|41174.43
04:23:18|41174.43
04:23:19|41174.43
04:23:20|41174.43
04:23:20|41174.43
04:23:22|41174.43
04:23:22|41174.43
04:23:23|41174.43
04:23:25|41174.43
04:23:26|41174.43
04:23:27|41174.43
04:23:27|41174.43
04:23:29|41174.43
04:23:29|41174.43
04:23:31|41174.43
04:23:31|41176.18
04:23:33|41176.18
04:23:34|41176.18
04:23:35|41176.18
04:23:36|41176.18
04:23:36|41176.18
04:23:38|41176.18
04:23:39|41180.32
04:23:40|41180.32
04:23:41|41180.32
04:23:42|41180.32
04:23:43|41180.32
04:23:45|41180.32
04:23:45|41180.32
04:23:46|41180.32
04:23:47|41180.32
04:23:48|41180.32
04:23:49|41180.32
04:23:50|41180.32
04:23:51|41180.32
04:23:53|41180.32
04:23:53|41180.32
04:23:54|41180.32
04:23:55|41180.36
04:23:56|41180.36
04:23:57|41180.36
04:23:58|41180.36
04:23:59|41188.06
04:24:00|41188.06
04:24:01|41188.06
04:24:02|41188.06
04:24:03|41188.06
04:24:04|41188.06
04:24:05|41187.76
04:24:06|41187.76
04:24:07|41187.76
04:24:08|41187.76
04:24:09|41187.76
04:24:10|41187.76
04:24:11|41187.76
04:24:12|41185.56
04:24:13|41185.56
04:24:14|41185.56
04:24:15|41185.56
04:24:16|41185.56
04:24:17|41185.56
04:24:18|41185.56
04:24:19|41185.56
04:24:20|41185.56
04:24:21|41189.61
04:24:22|41189.61
04:24:23|41180.14
04:24:24|41180.14
04:24:25|41180.14
04:24:26|41180.14
04:24:27|41180.14
04:24:28|41180.14
04:24:29|41180.14
04:24:30|41180.14
04:24:31|41180.14
04:24:32|41180.14
04:24:33|41182.66
04:24:34|41182.66
04:24:35|41168.02
04:24:36|41168.02
04:24:37|41168.02
04:24:39|41168.02
04:24:40|41168.02
04:24:41|41168.02
04:24:42|41168.02
04:24:44|41168.02
04:24:45|41168.02
04:24:45|41168.02
04:24:47|41168.02
04:24:48|41168.02
04:24:49|41168.02
04:24:50|41168.02
04:24:51|41168.02
04:24:51|41168.02
04:24:53|41174.77
04:24:54|41174.77
04:24:54|41174.77
04:24:56|41174.77
04:24:56|41174.77
04:24:58|41174.77
04:24:58|41174.77
04:24:59|41174.77
04:25:01|41174.77
04:25:02|41174.77
04:25:03|41174.77
04:25:04|41174.66
04:25:04|41174.66
04:25:06|41172.24
04:25:07|41172.24
04:25:08|41172.24
04:25:08|41172.24
04:25:10|41172.24
04:25:11|41172.24
04:25:11|41172.24
04:25:13|41172.24
04:25:14|41172.24
04:25:15|41172.24
04:25:16|41163.51
04:25:17|41163.51
04:25:18|41163.51
04:25:19|41163.65
04:25:20|41163.65
04:25:21|41163.65
04:25:22|41165.16
04:25:23|41165.16
04:25:25|41165.17
04:25:25|41165.17
04:25:26|41165.17
04:25:27|41165.17
04:25:28|41165.17
04:25:29|41165.17
04:25:30|41165.17
04:25:31|41165.17
04:25:32|41165.17
04:25:33|41165.17
04:25:34|41165.17
04:25:35|41165.17
04:25:36|41165.17
04:25:37|41165.17
04:25:38|41165.17
04:25:40|41165.17
04:25:41|41165.17
04:25:41|41165.17
04:25:43|41165.17
04:25:44|41165.17
04:25:45|41165.17
04:25:46|41165.17
04:25:47|41165.17
04:25:48|41165.17
04:25:49|41165.17
04:25:50|41165.17
04:25:51|41165.17
04:25:52|41165.17
04:25:53|41165.17
04:25:55|41165.17
04:25:55|41165.17
04:25:56|41165.17
04:25:57|41165.17
04:25:58|41165.17
04:25:59|41165.17
04:26:00|41165.17
04:26:01|41165.17
04:26:02|41165.17
04:26:03|41165.17
04:26:04|41165.17
04:26:05|41165.17
04:26:07|41165.17
04:26:07|41165.17
04:26:09|41165.17
04:26:09|41165.17
04:26:10|41168.78
04:26:11|41168.78
04:26:12|41168.78
04:26:14|41168.78
04:26:15|41168.78
04:26:15|41168.78
04:26:17|41168.78
04:26:18|41168.78
04:26:18|41168.78
04:26:20|41168.77
04:26:21|41168.77
04:26:21|41168.77
04:26:23|41168.77
04:26:24|41168.77
04:26:25|41168.77
04:26:26|41168.77
04:26:26|41168.77
04:26:27|41168.77
04:26:28|41166.29
04:26:30|41166.29
04:26:30|41166.29
04:26:31|41166.29
04:26:32|41165.82
04:26:33|41165.82
04:26:35|41165.82
04:26:36|41165.82
04:26:36|41165.82
04:26:37|41165.82
04:26:39|41165.82
04:26:40|41165.82
04:26:41|41168.71
04:26:42|41168.71
04:26:43|41168.71
04:26:45|41164.77
04:26:45|41164.77
04:26:46|41164.77
04:26:47|41164.77
04:26:48|41164.77
04:26:49|41172.55
04:26:51|41181.74
04:26:51|41181.74
04:26:53|41169.08
04:26:53|41169.08
04:26:54|41169.08
04:26:55|41169.08
04:26:56|41169.08
04:26:58|41169.08
04:26:58|41169.08
04:26:59|41169.08
04:27:01|41169.08
04:27:01|41169.08
04:27:03|41169.08
04:27:04|41169.08
04:27:04|41169.08
04:27:06|41169.08
04:27:06|41169.08
04:27:07|41167.68
04:27:09|41167.68
04:27:10|41167.68
04:27:11|41167.68
04:27:12|41167.68
04:27:12|41167.68
04:27:14|41167.68
04:27:15|41167.68
04:27:16|41167.68
04:27:16|41167.68
04:27:18|41167.68
04:27:19|41167.68
04:27:20|41167.68
04:27:21|41167.68
04:27:22|41167.68
04:27:23|41167.68
04:27:24|41167.61
04:27:25|41167.61
04:27:26|41167.61
04:27:27|41167.61
04:27:28|41167.61
04:27:29|41167.61
04:27:30|41180.62
04:27:31|41181.05
04:27:32|41181.05
04:27:33|41181.05
04:27:34|41181.05
04:27:35|41181.05
04:27:36|41181.05
04:27:37|41181.05
04:27:38|41181.05
04:27:39|41181.05
04:27:40|41181.05
04:27:41|41181.05
04:27:42|41181.05
04:27:44|41181.05
04:27:44|41181.05
04:27:45|41190.03
04:27:47|41190.03
04:27:48|41190.03
04:27:49|41190.03
04:27:50|41190.03
04:27:51|41190.03
04:27:53|41190.03
04:27:53|41190.03
04:27:54|41190.03
04:27:55|41190.03
04:27:56|41190.03
04:27:57|41190.03
04:27:58|41190.03
04:27:59|41190.03
04:28:00|41190.03
04:28:01|41190.03
04:28:02|41190.03
04:28:03|41190.03
04:28:04|41190.03
04:28:05|41190.03
04:28:06|41184.73
04:28:07|41184.73
04:28:08|41184.73
04:28:09|41182.07
04:28:10|41182.07
04:28:11|41182.07
04:28:12|41180.77
04:28:13|41179.93
04:28:14|41179.93
04:28:15|41179.93
04:28:16|41179.93
04:28:17|41179.93
04:28:18|41179.93
04:28:19|41179.93
04:28:20|41179.93
04:28:21|41179.93
04:28:22|41179.93
04:28:23|41179.93
04:28:24|41179.93
04:28:25|41179.93
04:28:26|41179.93
04:28:27|41174.84
04:28:28|41174.84
04:28:29|41174.84
04:28:30|41174.84
04:28:31|41174.84
04:28:32|41174.84
04:28:33|41174.84
04:28:34|41174.84
04:28:35|41175.
04:28:36|41175.
04:28:37|41175.
04:28:38|41175.
04:28:39|41175.
04:28:40|41175.
04:28:41|41175.
04:28:43|41170.89
04:28:44|41170.89
04:28:45|41170.89
04:28:46|41170.89
04:28:47|41170.89
04:28:48|41170.89
04:28:49|41170.89
04:28:50|41170.89
04:28:51|41170.89
04:28:52|41166.75
04:28:53|41166.75
04:28:54|41166.75
04:28:55|41166.75
04:28:56|41166.75
04:28:57|41166.75
04:28:58|41166.75
04:28:59|41166.75
04:29:00|41166.75
04:29:01|41166.75
04:29:02|41166.75
04:29:03|41166.75
04:29:04|41166.75
04:29:05|41162.96
04:29:06|41163.51
04:29:07|41163.51
04:29:08|41164.65
04:29:09|41173.36
04:29:10|41173.36
04:29:11|41173.36
04:29:12|41173.36
04:29:13|41173.36
04:29:14|41173.36
04:29:15|41169.48
04:29:16|41169.48
04:29:17|41169.48
04:29:18|41171.03
04:29:20|41171.03
04:29:20|41171.03
04:29:21|41171.03
04:29:22|41171.03
04:29:23|41171.03
04:29:24|41171.03
04:29:25|41174.05
04:29:26|41174.05
04:29:27|41174.05
04:29:28|41174.05
04:29:29|41174.05
04:29:30|41174.05
04:29:31|41174.05
04:29:32|41174.05
04:29:33|41174.05
04:29:34|41174.05
04:29:35|41174.05
04:29:36|41174.05
04:29:37|41174.05
04:29:38|41174.05
04:29:39|41174.05
04:29:40|41174.05
04:29:41|41174.05
04:29:42|41174.05
04:29:43|41174.05
04:29:45|41174.05
04:29:45|41174.05
04:29:47|41174.05
04:29:48|41174.05
04:29:48|41174.05
04:29:50|41184.88
04:29:51|41184.88
04:29:52|41184.88
04:29:53|41184.88
04:29:54|41184.88
04:29:55|41184.88
04:29:56|41184.88
04:29:57|41184.88
04:29:58|41184.88
04:29:59|41184.88
04:30:01|41184.88
04:30:02|41184.88
04:30:03|41184.88
04:30:04|41184.88
04:30:04|41184.88
04:30:06|41184.88
04:30:06|41184.94
04:30:08|41184.94
04:30:09|41184.93
04:30:09|41184.93
04:30:10|41184.93
04:30:12|41177.56
04:30:13|41177.56
04:30:13|41177.56
04:30:15|41177.56
04:30:16|41166.75
04:30:17|41166.75
04:30:17|41166.75
04:30:19|41167.58
04:30:20|41167.58
04:30:21|41167.58
04:30:21|41167.58
04:30:23|41166.79
04:30:23|41166.79
04:30:24|41166.79
04:30:26|41166.79
04:30:27|41166.79
04:30:27|41166.79
04:30:29|41166.76
04:30:29|41166.76
04:30:31|41166.76
04:30:32|41166.76
04:30:32|41166.76
04:30:34|41166.76
04:30:34|41166.76
04:30:35|41166.76
04:30:36|41166.76
04:30:38|41166.76
04:30:38|41166.76
04:30:39|41166.76
04:30:41|41166.76
04:30:41|41166.76
04:30:42|41166.76
04:30:43|41166.76
04:30:45|41166.76
04:30:47|41166.76
04:30:48|41166.76
04:30:48|41166.76
04:30:49|41166.76
04:30:51|41166.76
04:30:51|41166.76
04:30:53|41166.76
04:30:54|41166.76
04:30:54|41166.76
04:30:55|41166.76
04:30:56|41166.76
04:30:57|41166.79
04:30:58|41166.79
04:31:00|41166.8
04:31:00|41166.79
04:31:02|41166.8
04:31:02|41170.9
04:31:03|41170.9
04:31:04|41170.9
04:31:05|41170.9
04:31:06|41170.9
04:31:07|41170.9
04:31:09|41170.9
04:31:10|41170.9
04:31:10|41170.9
04:31:11|41170.9
04:31:12|41170.9
04:31:14|41170.9
04:31:15|41170.9
04:31:16|41162.39
04:31:17|41162.39
04:31:18|41162.39
04:31:18|41162.39
04:31:20|41162.39
04:31:21|41162.39
04:31:22|41162.39
04:31:23|41167.79
04:31:24|41167.79
04:31:25|41167.79
04:31:26|41167.79
04:31:27|41166.98
04:31:27|41166.98
04:31:29|41166.98
04:31:29|41166.98
04:31:31|41166.98
04:31:31|41166.98
04:31:32|41167.68
04:31:34|41167.68
04:31:35|41167.68
04:31:36|41167.68
04:31:37|41167.68
04:31:38|41167.68
04:31:39|41167.68
04:31:40|41167.68
04:31:40|41167.68
04:31:42|41167.68
04:31:42|41167.68
04:31:43|41167.68
04:31:45|41167.68
04:31:46|41167.68
04:31:48|41167.68
04:31:48|41167.68
04:31:49|41167.68
04:31:50|41167.68
04:31:52|41167.68
04:31:52|41167.68
04:31:54|41167.68
04:31:55|41167.68
04:31:55|41167.68
04:31:56|41167.68
04:31:57|41167.68
04:31:59|41167.68
04:31:59|41167.68
04:32:00|41167.68
04:32:01|41167.68
04:32:02|41167.68
04:32:04|41167.68
04:32:05|41167.68
04:32:06|41167.68
04:32:07|41168.24
04:32:08|41168.24
04:32:09|41168.24
04:32:10|41168.24
04:32:11|41168.24
04:32:12|41168.24
04:32:13|41168.24
04:32:14|41168.24
04:32:15|41168.24
04:32:16|41168.24
04:32:17|41168.24
04:32:18|41168.24
04:32:19|41168.15
04:32:20|41168.15
04:32:21|41168.15
04:32:22|41168.15
04:32:23|41168.15
04:32:24|41168.15
04:32:25|41168.15
04:32:26|41167.16
04:32:27|41167.16
04:32:28|41167.16
04:32:29|41167.16
04:32:30|41167.16
04:32:31|41167.16
04:32:32|41167.16
04:32:33|41167.16
04:32:34|41167.16
04:32:35|41167.16
04:32:36|41167.16
04:32:37|41167.16
04:32:38|41167.16
04:32:39|41167.16
04:32:40|41167.16
04:32:41|41167.16
04:32:42|41167.16
04:32:43|41167.16
04:32:44|41167.16
04:32:45|41167.16
04:32:46|41167.16
04:32:48|41167.16
04:32:49|41167.16
04:32:50|41167.16
04:32:51|41167.16
04:32:52|41167.16
04:32:53|41167.16
04:32:54|41167.16
04:32:55|41167.16
04:32:56|41167.16
04:32:57|41167.16
04:32:58|41167.16
04:32:59|41167.16
04:33:00|41162.37
04:33:01|41149.4
04:33:02|41151.37
04:33:03|41151.37
04:33:04|41151.38
04:33:05|41165.45
04:33:06|41169.03
04:33:07|41169.03
04:33:08|41169.02
04:33:09|41169.02
04:33:10|41169.02
04:33:11|41169.02
04:33:12|41169.02
04:33:13|41169.02
04:33:14|41172.36
04:33:15|41172.36
04:33:16|41172.36
04:33:17|41172.36
04:33:18|41172.36
04:33:19|41172.36
04:33:20|41172.36
04:33:21|41172.36
04:33:22|41177.37
04:33:23|41177.37
04:33:24|41177.37
04:33:25|41177.37
04:33:26|41177.37
04:33:27|41177.37
04:33:28|41177.37
04:33:29|41177.37
04:33:30|41177.37
04:33:31|41177.37
04:33:32|41177.37
04:33:33|41181.14
04:33:34|41181.14
04:33:35|41181.14
04:33:36|41190.68
04:33:37|41190.68
04:33:38|41190.68
04:33:39|41190.68
04:33:40|41190.68
04:33:41|41189.85
04:33:42|41189.85
04:33:43|41189.85
04:33:44|41189.85
04:33:45|41189.85
04:33:46|41189.85
04:33:47|41189.85
04:33:49|41189.85
04:33:49|41189.85
04:33:50|41189.85
04:33:57|41189.85
04:33:57|41189.85
04:33:58|41189.85
04:33:59|41189.78
04:34:00|41189.78
04:34:01|41189.78
04:34:02|41189.78
04:34:03|41189.78
04:34:04|41189.78
04:34:05|41189.78
04:34:07|41189.78
04:34:08|41189.78
04:34:09|41189.78
04:34:10|41189.78
04:34:11|41189.78
04:34:12|41189.78
04:34:13|41189.78
04:34:13|41189.78
04:34:15|41189.78
04:34:16|41189.78
04:34:17|41189.78
04:34:18|41189.78
04:34:19|41189.78
04:34:20|41189.78
04:34:21|41193.86
04:34:21|41191.88
04:34:22|41191.88
04:34:23|41191.88
04:34:25|41191.88
04:34:25|41176.43
04:34:27|41176.43
04:34:28|41176.43
04:34:29|41176.43
04:34:29|41176.43
04:34:31|41176.43
04:34:32|41176.43
04:34:32|41176.43
04:34:34|41176.43
04:34:35|41176.43
04:34:36|41176.43
04:34:37|41176.43
04:34:38|41176.43
04:34:39|41176.43
04:34:40|41176.43
04:34:40|41176.43
04:34:41|41178.38
04:34:43|41178.38
04:34:43|41178.38
04:34:44|41178.38
04:34:46|41178.38
04:34:47|41178.38
04:34:47|41178.38
04:34:48|41178.38
04:34:50|41178.38
04:34:51|41178.38
04:34:52|41178.38
04:34:53|41178.38
04:34:54|41178.38
04:34:55|41178.38
04:34:56|41177.55
04:34:57|41177.55
04:34:58|41177.55
04:34:59|41177.55
04:35:00|41177.55
04:35:01|41177.55
04:35:02|41177.55
04:35:03|41177.55
04:35:04|41177.55
04:35:05|41177.55
04:35:06|41177.55
04:35:07|41177.55
04:35:08|41177.55
04:35:09|41177.55
04:35:10|41177.55
04:35:11|41177.55
04:35:12|41177.17
04:35:13|41177.17
04:35:14|41173.22
04:35:15|41173.22
04:35:16|41173.22
04:35:17|41173.22
04:35:18|41173.22
04:35:19|41173.22
04:35:20|41173.22
04:35:21|41173.22
04:35:22|41173.22
04:35:23|41173.22
04:35:24|41173.22
04:35:25|41173.22
04:35:26|41173.22
04:35:27|41173.22
04:35:28|41173.22
04:35:29|41173.22
04:35:30|41173.22
04:35:31|41173.22
04:35:32|41173.22
04:35:33|41173.22
04:35:34|41173.22
04:35:35|41173.22
04:35:36|41175.47
04:35:37|41175.47
04:35:38|41170.25
04:35:39|41170.25
04:35:40|41170.25
04:35:41|41168.38
04:35:42|41168.38
04:35:43|41168.38
04:35:44|41168.38
04:35:45|41168.38
04:35:46|41168.38
04:35:47|41168.38
04:35:48|41168.38
04:35:49|41168.38
04:35:51|41168.38
04:35:52|41169.79
04:35:53|41169.79
04:35:54|41169.79
04:35:55|41169.79
04:35:56|41169.79
04:35:57|41169.79
04:35:58|41169.79
04:35:59|41169.79
04:36:00|41169.79
04:36:01|41169.79
04:36:02|41169.79
04:36:03|41169.79
04:36:04|41169.79
04:36:05|41169.79
04:36:06|41169.79
04:36:07|41169.79
04:36:08|41169.79
04:36:09|41169.79
04:36:10|41169.79
04:36:11|41169.79
04:36:12|41169.79
04:36:13|41169.79
04:36:14|41169.79
04:36:15|41169.79
04:36:16|41169.79
04:36:17|41169.79
04:36:18|41169.79
04:36:19|41169.79
04:36:20|41169.79
04:36:22|41169.79
04:36:22|41169.79
04:36:23|41169.79
04:36:24|41169.79
04:36:25|41169.79
04:36:26|41169.79
04:36:27|41169.79
04:36:28|41169.79
04:36:29|41169.79
04:36:30|41169.79
04:36:31|41169.79
04:36:32|41169.79
04:36:33|41166.04
04:36:34|41166.04
04:36:35|41166.04
04:36:36|41166.04
04:36:37|41166.04
04:36:38|41167.8
04:36:39|41167.8
04:36:40|41167.8
04:36:41|41167.8
04:36:42|41167.8
04:36:43|41167.8
04:36:44|41167.8
04:36:45|41167.8
04:36:46|41167.8
04:36:47|41167.8
04:36:48|41167.81
04:36:49|41167.81
04:36:51|41167.81
04:36:52|41167.81
04:36:53|41167.81
04:36:54|41167.81
04:36:55|41167.81
04:36:56|41171.72
04:36:57|41171.72
04:36:58|41171.72
04:36:59|41171.72
04:37:00|41171.72
04:37:01|41171.72
04:37:02|41171.72
04:37:03|41171.72
04:37:05|41171.72
04:37:06|41171.72
04:37:06|41171.72
04:37:07|41171.72
04:37:09|41171.72
04:37:10|41171.72
04:37:10|41171.72
04:37:12|41171.72
04:37:12|41171.72
04:37:14|41171.72
04:37:14|41171.72
04:37:15|41171.72
04:37:17|41171.72
04:37:17|41171.72
04:37:18|41171.72
04:37:19|41171.72
04:37:21|41171.72
04:37:22|41171.72
04:37:22|41171.72
04:37:23|41171.72
04:37:24|41185.46
04:37:25|41185.46
04:37:26|41185.46
04:37:27|41185.46
04:37:28|41185.46
04:37:29|41185.46
04:37:31|41185.46
04:37:31|41189.7
04:37:33|41189.7
04:37:33|41189.7
04:37:34|41189.7
04:37:35|41189.7
04:37:36|41189.7
04:37:37|41189.7
04:37:38|41189.7
04:37:39|41189.7
04:37:40|41189.7
04:37:41|41189.7
04:37:42|41189.7
04:37:43|41190.23
04:37:44|41190.23
04:37:45|41190.23
04:37:46|41190.23
04:37:47|41190.23
04:37:48|41190.23
04:37:49|41190.23
04:37:50|41193.62
04:37:51|41193.62
04:37:53|41193.62
04:37:54|41193.62
04:37:55|41193.62
04:37:57|41193.62
04:37:57|41193.62
04:37:58|41193.62
04:37:59|41193.62
04:38:00|41193.62
04:38:01|41196.73
04:38:02|41196.73
04:38:03|41196.73
04:38:04|41196.73
04:38:05|41196.73
04:38:06|41196.96
04:38:07|41196.96
04:38:08|41196.96
04:38:09|41196.96
04:38:10|41196.96
04:38:11|41191.75
04:38:12|41191.75
04:38:13|41191.75
04:38:14|41191.75
04:38:15|41191.75
04:38:16|41191.75
04:38:17|41191.75
04:38:18|41192.77
04:38:19|41192.77
04:38:20|41192.77
04:38:21|41192.77
04:38:22|41192.77
04:38:23|41192.77
04:38:24|41192.78
04:38:25|41192.78
04:38:26|41192.78
04:38:27|41192.78
04:38:28|41192.78
04:38:29|41192.78
04:38:30|41192.78
04:38:31|41192.77
04:38:32|41176.8
04:38:33|41178.6
04:38:34|41180.77
04:38:35|41180.77
04:38:36|41185.49
04:38:37|41190.59
04:38:38|41190.59
04:38:39|41190.59
04:38:40|41190.59
04:38:41|41190.59
04:38:42|41205.76
04:38:43|41206.12
04:38:44|41205.61
04:38:45|41205.61
04:38:46|41205.61
04:38:47|41205.61
04:38:48|41205.61
04:38:49|41205.61
04:38:50|41205.61
04:38:51|41205.61
04:38:52|41205.61
04:38:54|41205.61
04:38:55|41205.61
04:38:56|41204.6
04:38:57|41204.6
04:38:58|41204.6
04:38:59|41205.03
04:39:00|41212.52
04:39:01|41212.52
04:39:02|41224.03
04:39:04|41224.03
04:39:04|41224.03
04:39:05|41223.65
04:39:06|41223.65
04:39:07|41224.43
04:39:08|41224.43
04:39:10|41229.99
04:39:11|41229.99
04:39:11|41229.99
04:39:12|41229.99
04:39:13|41229.99
04:39:15|41229.99
04:39:16|41229.99
04:39:17|41229.99
04:39:17|41229.01
04:39:18|41229.99
04:39:20|41229.99
04:39:21|41229.99
04:39:21|41229.99
04:39:23|41229.99
04:39:24|41229.99
04:39:24|41229.99
04:39:25|41229.99
04:39:26|41229.99
04:39:27|41229.99
04:39:28|41229.99
04:39:29|41229.99
04:39:30|41238.57
04:39:32|41238.57
04:39:32|41238.57
04:39:33|41238.57
04:39:34|41238.57
04:39:35|41238.57
04:39:36|41238.57
04:39:37|41238.57
04:39:38|41238.57
04:39:39|41238.57
04:39:40|41238.57
04:39:41|41238.57
04:39:43|41238.57
04:39:43|41238.57
04:39:44|41240.43
04:39:45|41244.96
04:39:46|41244.96
04:39:47|41244.96
04:39:48|41244.96
04:39:50|41244.96
04:39:50|41244.96
04:39:51|41244.96
04:39:53|41244.96
04:39:54|41246.47
04:39:55|41248.97
04:39:56|41248.97
04:39:58|41248.01
04:39:58|41248.01
04:39:59|41248.01
04:40:01|41248.01
04:40:01|41248.01
04:40:02|41248.01
04:40:04|41248.01
04:40:05|41248.01
04:40:05|41248.01
04:40:06|41248.01
04:40:08|41248.01
04:40:09|41248.01
04:40:10|41248.01
04:40:11|41236.5
04:40:12|41230.03
04:40:13|41228.38
04:40:13|41228.38
04:40:15|41228.38
04:40:16|41228.38
04:40:16|41228.38
04:40:18|41228.38
04:40:19|41228.38
04:40:20|41227.08
04:40:21|41227.08
04:40:22|41227.09
04:40:23|41227.08
04:40:24|41222.17
04:40:25|41222.17
04:40:26|41222.17
04:40:27|41222.17
04:40:28|41222.17
04:40:29|41222.17
04:40:30|41222.17
04:40:31|41222.17
04:40:32|41222.17
04:40:33|41222.17
04:40:34|41222.17
04:40:35|41222.17
04:40:36|41222.17
04:40:37|41222.17
04:40:38|41222.17
04:40:39|41222.17
04:40:40|41222.17
04:40:41|41222.17
04:40:42|41222.17
04:40:43|41222.17
04:40:45|41222.17
04:40:45|41222.17
04:40:46|41222.17
04:40:47|41222.17
04:40:48|41222.17
04:40:49|41222.17
04:40:50|41222.17
04:40:51|41222.17
04:40:52|41222.17
04:40:53|41208.45
04:40:55|41208.45
04:40:56|41208.45
04:40:57|41208.45
04:40:58|41208.45
04:40:59|41208.45
04:41:01|41208.45
04:41:01|41208.45
04:41:02|41208.45
04:41:03|41208.45
04:41:04|41208.45
04:41:05|41208.45
04:41:06|41208.45
04:41:07|41208.45
04:41:08|41208.45
04:41:09|41208.45
04:41:10|41208.44
04:41:11|41208.44
04:41:12|41208.44
04:41:13|41208.44
04:41:14|41208.44
04:41:15|41208.44
04:41:16|41208.44
04:41:17|41208.44
04:41:18|41208.44
04:41:19|41208.44
04:41:20|41208.44
04:41:21|41208.43
04:41:22|41208.43
04:41:23|41208.43
04:41:24|41208.43
04:41:25|41208.43
04:41:26|41208.43
04:41:27|41208.43
04:41:28|41208.43
04:41:29|41201.
04:41:30|41201.
04:41:31|41201.
04:41:32|41201.16
04:41:33|41201.16
04:41:34|41199.54
04:41:35|41199.54
04:41:36|41199.54
04:41:37|41199.54
04:41:38|41199.54
04:41:39|41199.54
04:41:40|41199.54
04:41:41|41199.54
04:41:42|41199.54
04:41:43|41199.54
04:41:44|41199.54
04:41:45|41199.54
04:41:46|41199.54
04:41:47|41199.54
04:41:48|41199.54
04:41:49|41199.54
04:41:50|41199.54
04:41:51|41199.54
04:41:52|41199.54
04:41:53|41199.54
04:41:54|41199.54
04:41:56|41199.55
04:41:56|41199.54
04:41:57|41199.49
04:41:58|41199.49
04:42:00|41199.49
04:42:01|41199.49
04:42:02|41199.49
04:42:03|41198.57
04:42:04|41198.57
04:42:05|41198.57
04:42:06|41198.57
04:42:07|41198.57
04:42:08|41198.57
04:42:09|41198.57
04:42:10|41198.57
04:42:11|41198.57
04:42:12|41198.57
04:42:13|41198.57
04:42:14|41198.57
04:42:14|41198.57
04:42:16|41198.57
04:42:16|41198.57
04:42:18|41189.56
04:42:19|41189.56
04:42:20|41188.83
04:42:21|41188.83
04:42:22|41188.83
04:42:22|41188.83
04:42:24|41188.83
04:42:25|41187.93
04:42:26|41187.93
04:42:27|41187.93
04:42:28|41187.93
04:42:29|41187.93
04:42:30|41187.93
04:42:31|41187.93
04:42:32|41187.93
04:42:33|41187.93
04:42:34|41187.93
04:42:35|41187.93
04:42:36|41187.92
04:42:37|41187.92
04:42:38|41187.92
04:42:39|41187.92
04:42:40|41187.92
04:42:41|41187.92
04:42:42|41187.92
04:42:43|41187.92
04:42:44|41187.92
04:42:45|41187.92
04:42:46|41187.92
04:42:47|41187.92
04:42:48|41187.92
04:42:49|41187.92
04:42:50|41187.92
04:42:51|41187.92
04:42:52|41187.92
04:42:53|41187.93
04:42:54|41187.93
04:42:55|41187.93
04:42:56|41187.93
04:42:58|41187.93
04:42:58|41187.93
04:43:00|41187.93
04:43:00|41187.93
04:43:02|41187.93
04:43:02|41187.93
04:43:04|41187.93
04:43:05|41187.93
04:43:06|41187.93
04:43:07|41191.86
04:43:08|41191.86
04:43:08|41191.86
04:43:10|41191.86
04:43:11|41191.86
04:43:12|41191.86
04:43:13|41187.93
04:43:14|41187.93
04:43:15|41187.93
04:43:16|41187.93
04:43:17|41187.93
04:43:18|41187.93
04:43:18|41187.93
04:43:20|41187.93
04:43:21|41187.93
04:43:22|41187.93
04:43:23|41187.93
04:43:24|41183.36
04:43:25|41183.36
04:43:26|41183.36
04:43:26|41183.36
04:43:28|41183.36
04:43:29|41179.74
04:43:30|41179.74
04:43:31|41179.71
04:43:32|41179.71
04:43:33|41179.71
04:43:34|41179.71
04:43:35|41179.72
04:43:36|41179.72
04:43:36|41179.72
04:43:38|41179.72
04:43:38|41179.72
04:43:40|41179.72
04:43:41|41179.72
04:43:42|41179.72
04:43:43|41179.73
04:43:43|41179.73
04:43:44|41179.73
04:43:46|41179.73
04:43:47|41179.73
04:43:48|41179.73
04:43:49|41179.73
04:43:50|41179.73
04:43:51|41188.38
04:43:52|41188.38
04:43:53|41188.38
04:43:54|41188.38
04:43:55|41188.38
04:43:56|41188.38
04:43:57|41188.38
04:43:59|41187.43
04:43:59|41187.43
04:44:01|41187.43
04:44:02|41187.43
04:44:02|41187.43
04:44:04|41187.43
04:44:05|41186.85
04:44:06|41186.85
04:44:07|41186.85
04:44:08|41186.85
04:44:09|41186.85
04:44:09|41186.85
04:44:11|41186.85
04:44:12|41185.2
04:44:13|41185.2
04:44:14|41185.33
04:44:15|41185.33
04:44:16|41185.33
04:44:16|41185.33
04:44:18|41185.33
04:44:19|41185.33
04:44:19|41185.33
04:44:21|41185.33
04:44:22|41185.33
04:44:23|41185.33
04:44:23|41185.33
04:44:24|41185.33
04:44:26|41196.46
04:44:26|41196.46
04:44:27|41196.46
04:44:28|41196.46
04:44:30|41196.46
04:44:31|41196.46
04:44:32|41199.47
04:44:33|41199.47
04:44:33|41199.47
04:44:35|41203.81
04:44:36|41203.81
04:44:36|41203.81
04:44:37|41203.81
04:44:38|41203.81
04:44:40|41203.81
04:44:41|41203.81
04:44:41|41203.81
04:44:42|41203.81
04:44:43|41203.81
04:44:44|41203.81
04:44:46|41203.81
04:44:47|41203.81
04:44:48|41203.81
04:44:49|41203.81
04:44:50|41203.81
04:44:51|41203.81
04:44:52|41203.81
04:44:53|41203.81
04:44:54|41203.81
04:44:55|41203.81
04:44:56|41203.81
04:44:57|41203.81
04:44:58|41203.81
04:44:59|41203.81
04:45:00|41203.81
04:45:02|41203.81
04:45:03|41203.81
04:45:04|41203.81
04:45:04|41203.81
04:45:06|41203.81
04:45:07|41203.81
04:45:08|41203.81
04:45:09|41203.81
04:45:09|41203.81
04:45:11|41203.81
04:45:11|41198.51
04:45:13|41198.51
04:45:14|41197.81
04:45:15|41197.81
04:45:16|41197.81
04:45:17|41197.81
04:45:18|41197.81
04:45:19|41197.81
04:45:20|41197.81
04:45:21|41197.81
04:45:22|41197.81
04:45:23|41197.81
04:45:24|41197.81
04:45:25|41197.81
04:45:26|41197.81
04:45:27|41197.81
04:45:28|41197.81
04:45:29|41197.81
04:45:30|41196.3
04:45:31|41196.3
04:45:32|41196.28
04:45:33|41196.28
04:45:34|41196.28
04:45:35|41196.28
04:45:36|41196.28
04:45:37|41196.28
04:45:38|41196.28
04:45:39|41196.28
04:45:40|41194.26
04:45:41|41198.31
04:45:42|41198.31
04:45:43|41198.31
04:45:44|41198.31
04:45:45|41198.31
04:45:46|41198.31
04:45:47|41198.31
04:45:48|41198.31
04:45:49|41198.31
04:45:50|41198.31
04:45:51|41198.31
04:45:52|41198.31
04:45:53|41198.31
04:45:54|41198.31
04:45:55|41198.31
04:45:56|41198.31
04:45:57|41198.31
04:45:58|41198.31
04:45:59|41198.31
04:46:00|41198.31
04:46:02|41198.31
04:46:02|41197.72
04:46:03|41197.72
04:46:04|41205.28
04:46:06|41219.38
04:46:07|41219.38
04:46:08|41219.38
04:46:08|41219.38
04:46:10|41219.38
04:46:11|41219.38
04:46:12|41219.38
04:46:13|41219.38
04:46:14|41219.38
04:46:14|41219.38
04:46:16|41219.38
04:46:16|41219.38
04:46:17|41219.38
04:46:19|41219.38
04:46:19|41215.59
04:46:20|41215.59
04:46:22|41215.59
04:46:22|41215.59
04:46:23|41215.59
04:46:24|41215.59
04:46:26|41218.18
04:46:27|41218.18
04:46:27|41218.18
04:46:29|41218.18
04:46:29|41218.18
04:46:30|41218.18
04:46:31|41219.29
04:46:32|41236.03
04:46:33|41236.03
04:46:35|41223.79
04:46:36|41204.
04:46:37|41203.41
04:46:38|41203.41
04:46:39|41203.41
04:46:40|41200.41
04:46:40|41201.19
04:46:41|41201.19
04:46:42|41201.19
04:46:43|41201.19
04:46:44|41201.19
04:46:46|41201.19
04:46:46|41201.19
04:46:47|41201.19
04:46:49|41210.56
04:46:50|41210.56
04:46:50|41210.56
04:46:52|41210.56
04:46:52|41210.56
04:46:54|41210.56
04:46:55|41210.56
04:46:56|41213.52
04:46:57|41213.52
04:46:57|41213.52
04:46:59|41213.52
04:46:59|41213.52
04:47:01|41213.52
04:47:02|41213.52
04:47:04|41213.52
04:47:05|41213.52
04:47:06|41213.52
04:47:07|41213.52
04:47:07|41213.52
04:47:09|41213.52
04:47:09|41213.52
04:47:10|41213.52
04:47:11|41213.52
04:47:13|41213.52
04:47:14|41213.52
04:47:14|41213.52
04:47:15|41213.52
04:47:16|41213.52
04:47:17|41213.52
04:47:18|41213.52
04:47:19|41213.52
04:47:21|41213.52
04:47:22|41222.71
04:47:22|41222.71
04:47:23|41222.71
04:47:24|41222.71
04:47:26|41222.71
04:47:26|41222.71
04:47:27|41222.71
04:47:29|41222.71
04:47:29|41222.71
04:47:31|41222.71
04:47:31|41222.71
04:47:32|41210.85
04:47:33|41210.85
04:47:34|41210.85
04:47:36|41210.85
04:47:36|41210.85
04:47:38|41210.85
04:47:39|41210.85
04:47:39|41210.85
04:47:41|41210.85
04:47:41|41210.85
04:47:43|41210.85
04:47:43|41210.85
04:47:44|41210.85
04:47:45|41210.85
04:47:47|41210.85
04:47:47|41210.85
04:47:48|41210.85
04:47:49|41210.85
04:47:51|41210.
04:47:51|41210.
04:47:52|41208.81
04:47:53|41208.81
04:47:54|41208.81
04:47:55|41208.81
04:47:56|41208.81
04:47:57|41208.81
04:47:58|41208.81
04:47:59|41208.81
04:48:00|41208.81
04:48:02|41208.81
04:48:03|41208.81
04:48:04|41208.81
04:48:05|41208.8
04:48:06|41208.8
04:48:07|41208.8
04:48:08|41208.8
04:48:09|41208.8
04:48:10|41208.8
04:48:11|41208.8
04:48:12|41208.8
04:48:13|41208.8
04:48:14|41208.8
04:48:15|41208.8
04:48:16|41208.8
04:48:17|41208.8
04:48:18|41208.8
04:48:19|41208.8
04:48:20|41208.8
04:48:21|41208.8
04:48:22|41208.8
04:48:23|41208.8
04:48:24|41208.8
04:48:25|41208.8
04:48:26|41208.8
04:48:27|41208.8
04:48:28|41201.12
04:48:29|41193.01
04:48:30|41193.28
04:48:31|41193.28
04:48:32|41193.28
04:48:33|41193.28
04:48:34|41193.28
04:48:35|41193.28
04:48:36|41193.28
04:48:37|41193.28
04:48:38|41193.28
04:48:39|41193.28
04:48:40|41193.28
04:48:41|41193.28
04:48:42|41193.28
04:48:43|41193.28
04:48:44|41193.28
04:48:45|41193.28
04:48:46|41193.28
04:48:47|41193.28
04:48:48|41192.12
04:48:49|41192.12
04:48:50|41192.12
04:48:51|41192.12
04:48:52|41192.12
04:48:53|41192.12
04:48:54|41192.12
04:48:55|41192.12
04:48:56|41202.96
04:48:57|41218.38
04:48:58|41229.73
04:48:59|41225.52
04:49:00|41224.04
04:49:01|41224.72
04:49:02|41224.72
04:49:03|41224.72
04:49:05|41224.72
04:49:05|41224.72
04:49:07|41224.72
04:49:08|41224.72
04:49:09|41224.72
04:49:10|41224.72
04:49:10|41224.72
04:49:12|41224.72
04:49:13|41224.72
04:49:13|41224.16
04:49:15|41224.16
04:49:15|41224.16
04:49:17|41224.16
04:49:17|41224.16
04:49:18|41224.16
04:49:19|41224.16
04:49:20|41224.16
04:49:22|41224.16
04:49:22|41232.58
04:49:24|41233.1
04:49:24|41233.99
04:49:25|41233.99
04:49:26|41235.97
04:49:27|41235.97
04:49:29|41235.97
04:49:29|41235.97
04:49:30|41235.97
04:49:32|41242.49
04:49:33|41242.49
04:49:33|41242.49
04:49:35|41242.49
04:49:36|41242.49
04:49:37|41242.49
04:49:37|41242.49
04:49:39|41242.49
04:49:39|41242.49
04:49:40|41244.21
04:49:41|41244.21
04:49:42|41242.72
04:49:43|41251.24
04:49:44|41251.24
04:49:46|41251.24
04:49:46|41251.24
04:49:48|41251.24
04:49:48|41251.24
04:49:49|41251.24
04:49:51|41251.24
04:49:51|41251.24
04:49:52|41251.24
04:49:53|41251.24
04:49:55|41251.24
04:49:55|41251.24
04:49:56|41251.24
04:49:57|41251.24
04:49:59|41251.24
04:49:59|41251.24
04:50:01|41251.24
04:50:02|41253.3
04:50:03|41253.3
04:50:04|41253.3
04:50:06|41253.93
04:50:06|41253.94
04:50:08|41262.74
04:50:09|41262.74
04:50:10|41262.74
04:50:11|41262.73
04:50:11|41262.73
04:50:13|41262.73
04:50:14|41262.73
04:50:14|41262.73
04:50:15|41262.73
04:50:17|41262.73
04:50:17|41262.73
04:50:18|41262.27
04:50:19|41262.27
04:50:20|41262.27
04:50:21|41262.27
04:50:22|41262.27
04:50:23|41262.27
04:50:25|41262.73
04:50:26|41262.73
04:50:26|41262.73
04:50:27|41262.73
04:50:28|41262.73
04:50:30|41262.73
04:50:30|41262.73
04:50:31|41262.73
04:50:32|41262.73
04:50:33|41262.73
04:50:34|41262.73
04:50:35|41262.73
04:50:36|41262.73
04:50:37|41254.46
04:50:38|41254.46
04:50:39|41254.46
04:50:40|41270.
04:50:41|41270.
04:50:42|41272.79
04:50:43|41276.31
04:50:44|41276.31
04:50:45|41276.31
04:50:46|41272.17
04:50:47|41272.17
04:50:48|41259.64
04:50:50|41253.88
04:50:50|41253.9
04:50:51|41253.9
04:50:52|41247.83
04:50:53|41247.83
04:50:55|41247.83
04:50:55|41247.83
04:50:56|41247.83
04:50:57|41247.83
04:50:58|41247.83
04:50:59|41242.99
04:51:00|41242.99
04:51:01|41242.99
04:51:02|41242.99
04:51:03|41248.53
04:51:05|41254.97
04:51:05|41254.97
04:51:07|41254.97
04:51:08|41243.01
04:51:09|41243.01
04:51:10|41245.72
04:51:11|41245.72
04:51:12|41239.3
04:51:13|41238.74
04:51:14|41238.74
04:51:15|41238.74
04:51:16|41238.74
04:51:17|41238.74
04:51:18|41238.74
04:51:19|41238.74
04:51:20|41238.74
04:51:21|41238.45
04:51:22|41238.45
04:51:23|41238.45
04:51:24|41238.45
04:51:25|41238.45
04:51:26|41238.45
04:51:27|41238.45
04:51:28|41238.45
04:51:29|41238.45
04:51:30|41238.45
04:51:31|41238.45
04:51:32|41238.45
04:51:33|41238.45
04:51:34|41238.45
04:51:35|41238.45
04:51:36|41238.45
04:51:37|41238.45
04:51:38|41238.45
04:51:39|41238.45
04:51:40|41238.45
04:51:41|41240.39
04:51:42|41248.81
04:51:43|41248.81
04:51:44|41248.81
04:51:45|41248.81
04:51:46|41233.
04:51:47|41235.3
04:51:48|41235.3
04:51:49|41227.08
04:51:50|41227.08
04:51:51|41227.08
04:51:52|41227.08
04:51:53|41227.08
04:51:54|41227.08
04:51:55|41227.08
04:51:56|41210.34
04:51:57|41210.34
04:51:58|41210.34
04:51:59|41210.34
04:52:00|41210.34
04:52:01|41210.34
04:52:02|41210.34
04:52:03|41210.34
04:52:04|41210.34
04:52:05|41210.34
04:52:06|41210.34
04:52:08|41219.35
04:52:08|41233.73
04:52:09|41233.73
04:52:10|41233.73
04:52:11|41233.73
04:52:12|41233.73
04:52:13|41233.73
04:52:14|41233.73
04:52:15|41233.73
04:52:16|41233.73
04:52:17|41233.73
04:52:18|41233.73
04:52:19|41233.73
04:52:20|41233.73
04:52:22|41233.73
04:52:22|41233.73
04:52:24|41233.73
04:52:24|41233.73
04:52:26|41233.73
04:52:27|41233.73
04:52:28|41233.73
04:52:28|41233.73
04:52:29|41233.73
04:52:30|41233.73
04:52:31|41233.73
04:52:32|41233.73
04:52:33|41226.16
04:52:34|41226.16
04:52:36|41226.16
04:52:36|41226.16
04:52:37|41226.16
04:52:38|41226.16
04:52:39|41226.16
04:52:40|41226.16
04:52:41|41226.16
04:52:42|41226.16
04:52:43|41226.16
04:52:44|41226.16
04:52:45|41226.16
04:52:47|41229.46
04:52:48|41229.39
04:52:48|41229.71
04:52:49|41229.71
04:52:50|41229.71
04:52:52|41230.1
04:52:52|41230.1
04:52:53|41229.71
04:52:54|41230.4
04:52:55|41230.2
04:52:56|41230.2
04:52:57|41230.2
04:52:58|41235.32
04:52:59|41235.32
04:53:01|41229.41
04:53:01|41219.21
04:53:03|41219.21
04:53:03|41219.21
04:53:04|41219.21
04:53:05|41223.41
04:53:07|41223.41
04:53:07|41223.41
04:53:09|41223.41
04:53:10|41224.4
04:53:11|41224.4
04:53:12|41224.4
04:53:13|41224.4
04:53:14|41224.4
04:53:15|41224.4
04:53:16|41224.4
04:53:17|41224.4
04:53:18|41224.4
04:53:19|41224.4
04:53:20|41226.54
04:53:21|41226.54
04:53:22|41226.54
04:53:23|41226.54
04:53:24|41226.54
04:53:25|41226.54
04:53:26|41226.54
04:53:27|41226.54
04:53:28|41226.54
04:53:29|41226.54
04:53:30|41226.54
04:53:31|41226.54
04:53:32|41226.54
04:53:33|41225.87
04:53:34|41225.87
04:53:35|41225.87
04:53:36|41225.87
04:53:37|41225.87
04:53:39|41225.87
04:53:39|41225.86
04:53:40|41225.86
04:53:41|41225.86
04:53:42|41225.86
04:53:43|41225.86
04:53:44|41225.86
04:53:45|41225.86
04:53:46|41225.86
04:53:47|41232.12
04:53:48|41232.12
04:53:49|41232.12
04:53:50|41232.12
04:53:51|41232.12
04:53:52|41232.12
04:53:53|41232.12
04:53:54|41232.12
04:53:55|41235.05
04:53:56|41256.43
04:53:57|41254.35
04:53:58|41254.35
04:53:59|41254.35
04:54:00|41254.35
04:54:01|41253.16
04:54:02|41253.16
04:54:03|41253.16
04:54:04|41253.16
04:54:05|41253.16
04:54:06|41253.16
04:54:08|41253.16
04:54:09|41253.16
04:54:10|41253.16
04:54:11|41253.16
04:54:13|41253.16
04:54:13|41253.16
04:54:14|41253.16
04:54:15|41253.16
04:54:17|41253.16
04:54:18|41253.16
04:54:18|41253.16
04:54:20|41248.71
04:54:21|41245.42
04:54:21|41233.37
04:54:23|41233.37
04:54:24|41233.37
04:54:25|41233.37
04:54:26|41233.37
04:54:27|41233.37
04:54:28|41233.37
04:54:29|41233.37
04:54:30|41233.37
04:54:31|41233.37
04:54:32|41233.37
04:54:33|41233.37
04:54:34|41240.25
04:54:35|41240.25
04:54:36|41240.25
04:54:37|41240.25
04:54:38|41240.82
04:54:39|41240.82
04:54:40|41240.82
04:54:41|41240.82
04:54:42|41240.82
04:54:43|41240.82
04:54:44|41240.82
04:54:45|41240.82
04:54:46|41240.82
04:54:47|41240.82
04:54:48|41240.82
04:54:49|41247.8
04:54:50|41248.34
04:54:51|41248.34
04:54:52|41248.34
04:54:53|41248.34
04:54:54|41248.34
04:54:55|41248.29
04:54:56|41250.83
04:54:57|41250.83
04:54:58|41248.58
04:54:59|41249.04
04:55:00|41249.04
04:55:01|41249.04
04:55:03|41245.55
04:55:03|41245.55
04:55:04|41245.55
04:55:05|41245.55
04:55:06|41245.55
04:55:07|41248.01
04:55:09|41248.01
04:55:10|41245.67
04:55:11|41245.67
04:55:12|41245.67
04:55:13|41245.67
04:55:15|41230.59
04:55:15|41230.59
04:55:16|41230.59
04:55:17|41230.59
04:55:18|41230.59
04:55:19|41230.59
04:55:20|41230.59
04:55:21|41230.59
04:55:23|41233.5
04:55:23|41234.31
04:55:24|41233.8
04:55:25|41234.44
04:55:26|41234.44
04:55:27|41234.44
04:55:28|41234.44
04:55:29|41234.05
04:55:30|41234.05
04:55:31|41234.05
04:55:32|41234.05
04:55:33|41234.05
04:55:34|41234.05
04:55:35|41234.05
04:55:36|41231.05
04:55:37|41231.05
04:55:38|41231.05
04:55:39|41231.05
04:55:40|41234.82
04:55:41|41234.82
04:55:42|41234.82
04:55:43|41234.17
04:55:44|41234.17
04:55:45|41234.17
04:55:46|41234.17
04:55:47|41234.17
04:55:48|41234.17
04:55:49|41234.17
04:55:50|41234.17
04:55:51|41234.17
04:55:52|41234.17
04:55:53|41234.17
04:55:54|41234.17
04:55:55|41234.17
04:55:56|41234.17
04:55:57|41234.17
04:55:58|41234.17
04:55:59|41234.17
04:56:01|41234.17
04:56:01|41236.84
04:56:02|41236.84
04:56:03|41236.84
04:56:04|41236.84
04:56:05|41244.99
04:56:06|41244.99
04:56:07|41244.99
04:56:08|41244.99
04:56:10|41244.99
04:56:11|41244.99
04:56:12|41244.99
04:56:13|41244.99
04:56:15|41244.99
04:56:15|41244.99
04:56:17|41244.99
04:56:18|41244.99
04:56:19|41244.99
04:56:20|41244.99
04:56:21|41244.99
04:56:22|41244.99
04:56:23|41244.99
04:56:24|41244.99
04:56:25|41250.74
04:56:26|41250.74
04:56:27|41242.83
04:56:28|41242.83
04:56:29|41242.83
04:56:30|41242.83
04:56:31|41242.83
04:56:32|41242.83
04:56:33|41242.83
04:56:34|41242.83
04:56:35|41242.83
04:56:36|41242.83
04:56:37|41242.83
04:56:38|41242.83
04:56:39|41242.83
04:56:39|41242.83
04:56:41|41242.83
04:56:42|41242.83
04:56:43|41242.83
04:56:44|41242.83
04:56:44|41242.83
04:56:46|41242.83
04:56:46|41242.83
04:56:48|41242.83
04:56:48|41242.83
04:56:50|41242.83
04:56:51|41242.83
04:56:52|41242.83
04:56:52|41235.39
04:56:54|41235.39
04:56:55|41235.39
04:56:56|41235.39
04:56:57|41235.39
04:56:57|41235.39
04:56:58|41235.39
04:56:59|41235.39
04:57:00|41235.39
04:57:02|41235.39
04:57:03|41235.39
04:57:04|41235.39
04:57:05|41235.39
04:57:05|41235.39
04:57:06|41235.39
04:57:08|41235.39
04:57:09|41235.39
04:57:10|41235.39
04:57:11|41240.82
04:57:12|41240.82
04:57:14|41240.82
04:57:14|41240.82
04:57:15|41239.27
04:57:16|41239.27
04:57:18|41239.27
04:57:18|41239.27
04:57:19|41239.27
04:57:20|41239.27
04:57:22|41239.27
04:57:22|41239.27
04:57:24|41239.27
04:57:24|41239.27
04:57:25|41239.27
04:57:27|41239.27
04:57:27|41239.27
04:57:28|41239.27
04:57:29|41239.27
04:57:31|41239.27
04:57:31|41239.27
04:57:32|41239.27
04:57:33|41239.27
04:57:34|41239.27
04:57:35|41239.27
04:57:37|41239.27
04:57:37|41239.27
04:57:38|41239.27
04:57:39|41239.27
04:57:41|41239.27
04:57:41|41239.27
04:57:42|41239.27
04:57:44|41239.27
04:57:44|41239.27
04:57:45|41239.27
04:57:46|41239.27
04:57:47|41239.27
04:57:48|41239.27
04:57:49|41239.27
04:57:50|41239.27
04:57:51|41239.27
04:57:52|41239.27
04:57:53|41239.27
04:57:54|41239.27
04:57:55|41239.27
04:57:56|41239.27
04:57:57|41239.27
04:57:58|41239.27
04:57:59|41239.27
04:58:00|41239.27
04:58:02|41239.27
04:58:02|41239.27
04:58:03|41236.91
04:58:04|41236.91
04:58:05|41236.91
04:58:06|41236.91
04:58:07|41236.91
04:58:08|41236.91
04:58:10|41236.91
04:58:10|41236.91
04:58:12|41236.91
04:58:13|41236.91
04:58:13|41236.91
04:58:15|41236.91
04:58:16|41236.91
04:58:17|41236.91
04:58:18|41236.91
04:58:20|41236.91
04:58:20|41236.91
04:58:21|41222.
04:58:22|41213.41
04:58:23|41213.41
04:58:24|41215.52
04:58:25|41215.52
04:58:26|41215.52
04:58:27|41215.52
04:58:28|41215.52
04:58:29|41215.52
04:58:30|41215.52
04:58:31|41214.87
04:58:32|41214.87
04:58:33|41214.87
04:58:34|41214.87
04:58:35|41214.87
04:58:36|41214.87
04:58:37|41214.87
04:58:38|41214.87
04:58:39|41214.87
04:58:40|41229.73
04:58:41|41229.73
04:58:42|41236.45
04:58:43|41236.45
04:58:44|41236.45
04:58:45|41236.45
04:58:46|41236.45
04:58:47|41236.45
04:58:48|41236.45
04:58:49|41226.72
04:58:50|41226.72
04:58:51|41226.72
04:58:52|41226.72
04:58:53|41226.72
04:58:54|41226.72
04:58:55|41230.37
04:58:56|41230.37
04:58:57|41230.37
04:58:58|41230.37
04:58:59|41230.37
04:59:01|41230.37
04:59:01|41230.37
04:59:02|41230.37
04:59:04|41230.37
04:59:04|41230.37
04:59:05|41232.32
04:59:06|41232.32
04:59:07|41233.52
04:59:08|41233.52
04:59:09|41233.52
04:59:10|41233.52
04:59:11|41233.52
04:59:13|41233.52
04:59:14|41235.47
04:59:15|41241.99
04:59:16|41239.58
04:59:17|41239.58
04:59:18|41239.58
04:59:19|41239.58
04:59:20|41239.58
04:59:20|41239.58
04:59:22|41239.58
04:59:23|41239.58
04:59:23|41239.58
04:59:25|41239.58
04:59:26|41239.58
04:59:26|41239.58
04:59:28|41239.58
04:59:29|41239.58
04:59:30|41239.58
04:59:31|41239.58
04:59:32|41228.03
04:59:33|41228.03
04:59:34|41228.03
04:59:35|41228.03
04:59:36|41228.03
04:59:37|41228.03
04:59:38|41228.03
04:59:38|41228.03
04:59:40|41228.03
04:59:41|41228.03
04:59:41|41228.03
04:59:43|41228.03
04:59:44|41228.03
04:59:45|41228.03
04:59:46|41228.03
04:59:47|41228.03
04:59:48|41228.03
04:59:49|41228.03
04:59:50|41228.03
04:59:50|41228.03
04:59:51|41228.03
04:59:52|41228.03
04:59:54|41228.03
04:59:55|41228.03
04:59:56|41228.03
04:59:57|41228.03
04:59:58|41228.03
04:59:59|41228.03
05:00:00|41228.03
05:00:01|41231.39
05:00:02|41231.39
05:00:03|41231.39
05:00:04|41231.39
05:00:05|41231.39
05:00:06|41231.39
05:00:07|41231.39
05:00:08|41231.39
05:00:09|41231.39
05:00:10|41231.39
05:00:11|41231.39
05:00:12|41227.62
05:00:14|41227.62
05:00:15|41227.62
05:00:16|41227.62
05:00:17|41231.41
05:00:18|41231.41
05:00:19|41231.41
05:00:20|41231.41
05:00:21|41231.41
05:00:22|41229.24
05:00:23|41229.24
05:00:24|41229.24
05:00:25|41229.24
05:00:26|41229.24
05:00:27|41230.23
05:00:28|41211.82
05:00:29|41211.76
05:00:30|41211.76
05:00:31|41211.76
05:00:32|41211.76
05:00:33|41211.76
05:00:34|41210.68
05:00:35|41210.68
05:00:36|41210.68
05:00:37|41210.68
05:00:38|41210.68
05:00:40|41210.68
05:00:40|41210.68
05:00:41|41210.68
05:00:42|41210.68
05:00:43|41210.68
05:00:44|41210.68
05:00:45|41210.68
05:00:46|41210.68
05:00:47|41210.68
05:00:48|41210.68
05:00:49|41210.68
05:00:50|41211.12
05:00:51|41211.12
05:00:52|41211.12
05:00:53|41211.12
05:00:54|41211.12
05:00:55|41211.12
05:00:56|41221.94
05:00:57|41221.94
05:00:58|41221.94
05:00:59|41221.94
05:01:00|41221.94
05:01:01|41221.94
05:01:02|41221.94
05:01:03|41221.94
05:01:04|41221.94
05:01:05|41221.94
05:01:06|41221.94
05:01:07|41221.94
05:01:08|41221.94
05:01:09|41221.94
05:01:10|41221.16
05:01:11|41224.09
05:01:12|41224.09
05:01:13|41224.09
05:01:15|41224.09
05:01:16|41224.09
05:01:17|41224.09
05:01:18|41224.09
05:01:19|41224.09
05:01:20|41224.09
05:01:21|41224.09
05:01:23|41224.09
05:01:23|41224.09
05:01:25|41233.73
05:01:25|41233.73
05:01:27|41233.73
05:01:27|41233.73
05:01:28|41233.73
05:01:29|41233.73
05:01:30|41233.73
05:01:31|41233.73
05:01:32|41229.33
05:01:33|41231.29
05:01:35|41231.29
05:01:35|41231.29
05:01:37|41231.29
05:01:38|41231.29
05:01:39|41231.29
05:01:40|41231.29
05:01:40|41231.29
05:01:42|41231.29
05:01:42|41231.29
05:01:43|41230.56
05:01:44|41231.67
05:01:45|41231.67
05:01:46|41231.77
05:01:47|41231.77
05:01:48|41233.25
05:01:50|41233.25
05:01:51|41233.25
05:01:51|41233.25
05:01:52|41232.5
05:01:53|41232.5
05:01:54|41232.5
05:01:55|41232.5
05:01:56|41232.5
05:01:58|41232.5
05:01:58|41232.5
05:01:59|41232.5
05:02:00|41232.5
05:02:02|41232.5
05:02:02|41238.23
05:02:04|41238.23
05:02:04|41229.11
05:02:06|41229.11
05:02:07|41229.11
05:02:08|41219.2
05:02:09|41219.2
05:02:10|41219.2
05:02:11|41220.54
05:02:12|41220.54
05:02:13|41220.54
05:02:14|41220.54
05:02:15|41220.54
05:02:17|41220.54
05:02:18|41220.54
05:02:19|41220.54
05:02:20|41220.22
05:02:20|41220.22
05:02:21|41220.22
05:02:22|41220.22
05:02:24|41220.22
05:02:25|41220.22
05:02:26|41220.22
05:02:27|41220.22
05:02:28|41220.22
05:02:29|41220.22
05:02:30|41220.22
05:02:31|41220.22
05:02:32|41220.22
05:02:33|41220.22
05:02:34|41220.22
05:02:35|41220.22
05:02:36|41220.22
05:02:37|41220.22
05:02:38|41220.22
05:02:39|41220.22
05:02:40|41220.22
05:02:41|41220.22
05:02:42|41220.22
05:02:43|41220.22
05:02:44|41220.22
05:02:45|41220.22
05:02:46|41220.22
05:02:47|41220.22
05:02:48|41220.22
05:02:49|41220.22
05:02:50|41220.22
05:02:51|41220.22
05:02:52|41220.22
05:02:53|41220.22
05:02:54|41220.22
05:02:55|41220.22
05:02:56|41220.22
05:02:57|41220.22
05:02:58|41220.22
05:02:59|41220.22
05:03:00|41220.22
05:03:01|41220.22
05:03:02|41220.22
05:03:03|41215.56
05:03:04|41215.56
05:03:05|41215.56
05:03:06|41215.56
05:03:07|41215.56
05:03:08|41215.56
05:03:09|41215.56
05:03:10|41215.56
05:03:11|41215.56
05:03:12|41215.56
05:03:13|41215.56
05:03:14|41215.56
05:03:15|41215.56
05:03:16|41215.56
05:03:18|41215.56
05:03:18|41215.56
05:03:20|41215.56
05:03:21|41215.56
05:03:21|41215.56
05:03:23|41215.56
05:03:23|41215.56
05:03:25|41215.56
05:03:25|41215.56
05:03:27|41215.56
05:03:28|41215.56
05:03:28|41215.56
05:03:30|41215.56
05:03:31|41215.56
05:03:32|41215.56
05:03:32|41215.56
05:03:33|41215.56
05:03:34|41215.56
05:03:35|41215.56
05:03:37|41215.56
05:03:38|41215.56
05:03:38|41206.59
05:03:40|41206.6
05:03:40|41206.6
05:03:41|41206.6
05:03:43|41206.6
05:03:43|41206.6
05:03:44|41209.32
05:03:46|41209.32
05:03:46|41209.32
05:03:47|41209.32
05:03:48|41209.32
05:03:49|41209.32
05:03:50|41209.32
05:03:52|41209.32
05:03:52|41209.32
05:03:54|41212.95
05:03:54|41212.95
05:03:55|41212.95
05:03:56|41212.95
05:03:57|41212.95
05:03:58|41212.95
05:03:59|41212.95
05:04:00|41212.95
05:04:02|41212.95
05:04:02|41212.95
05:04:03|41212.95
05:04:04|41212.95
05:04:06|41212.95
05:04:06|41212.95
05:04:07|41212.95
05:04:09|41212.95
05:04:09|41212.95
05:04:10|41212.95
05:04:12|41212.95
05:04:12|41212.95
05:04:13|41212.95
05:04:14|41212.95
05:04:15|41212.95
05:04:17|41212.95
05:04:18|41212.95
05:04:19|41225.62
05:04:20|41225.62
05:04:22|41225.62
05:04:22|41225.62
05:04:23|41234.41
05:04:24|41243.13
05:04:25|41243.13
05:04:27|41243.13
05:04:27|41243.13
05:04:29|41243.13
05:04:29|41246.25
05:04:31|41246.25
05:04:31|41246.25
05:04:33|41246.25
05:04:34|41246.25
05:04:35|41252.11
05:04:35|41252.11
05:04:37|41252.11
05:04:37|41252.11
05:04:38|41252.11
05:04:39|41252.11
05:04:40|41252.11
05:04:41|41252.11
05:04:42|41252.11
05:04:43|41252.11
05:04:44|41252.11
05:04:46|41258.14
05:04:46|41258.14
05:04:47|41258.14
05:04:48|41258.14
05:04:49|41258.14
05:04:51|41257.5
05:04:52|41262.77
05:04:52|41262.77
05:04:54|41268.86
05:04:54|41268.86
05:04:55|41269.2
05:04:57|41270.17
05:04:57|41270.17
05:04:59|41270.17
05:04:59|41270.17
05:05:00|41270.17
05:05:01|41265.53
05:05:02|41265.53
05:05:03|41265.53
05:05:05|41265.53
05:05:06|41265.53
05:05:06|41265.53
05:05:08|41265.53
05:05:08|41265.53
05:05:09|41265.53
05:05:11|41265.53
05:05:12|41265.53
05:05:13|41265.53
05:05:13|41265.53
05:05:14|41265.53
05:05:15|41265.53
05:05:16|41265.53
05:05:17|41265.53
05:05:19|41280.
05:05:20|41280.
05:05:22|41280.
05:05:22|41280.35
05:05:23|41280.35
05:05:25|41280.35
05:05:25|41280.35
05:05:27|41280.35
05:05:28|41280.35
05:05:29|41280.35
05:05:29|41280.35
05:05:31|41280.35
05:05:32|41280.1
05:05:33|41280.1
05:05:34|41275.04
05:05:35|41275.04
05:05:35|41275.04
05:05:37|41275.04
05:05:37|41275.04
05:05:39|41275.04
05:05:40|41275.04
05:05:41|41275.04
05:05:42|41275.04
05:05:42|41275.04
05:05:43|41275.04
05:05:45|41275.04
05:05:46|41275.04
05:05:47|41279.39
05:05:48|41279.39
05:05:48|41279.39
05:05:50|41279.39
05:05:51|41279.39
05:05:52|41279.39
05:05:53|41277.21
05:05:54|41276.84
05:05:55|41276.5
05:05:56|41276.5
05:05:57|41273.68
05:05:58|41273.68
05:05:59|41273.68
05:05:59|41273.68
05:06:00|41277.93
05:06:01|41277.93
05:06:03|41277.93
05:06:04|41277.93
05:06:05|41277.93
05:06:06|41277.93
05:06:07|41277.93
05:06:07|41277.93
05:06:09|41277.93
05:06:10|41277.93
05:06:11|41277.93
05:06:11|41277.93
05:06:13|41277.93
05:06:14|41282.
05:06:14|41281.28
05:06:15|41281.28
05:06:17|41281.28
05:06:18|41281.28
05:06:19|41281.28
05:06:20|41281.28
05:06:22|41282.
05:06:22|41290.67
05:06:24|41290.67
05:06:24|41290.67
05:06:25|41291.79
05:06:26|41291.79
05:06:28|41291.79
05:06:29|41287.2
05:06:29|41283.86
05:06:30|41283.86
05:06:32|41283.86
05:06:32|41283.86
05:06:34|41283.86
05:06:35|41283.86
05:06:36|41283.86
05:06:36|41286.6
05:06:37|41286.6
05:06:39|41286.6
05:06:40|41286.6
05:06:41|41286.6
05:06:41|41286.6
05:06:42|41286.6
05:06:44|41286.6
05:06:45|41285.39
05:06:45|41285.39
05:06:46|41282.94
05:06:48|41276.32
05:06:48|41276.32
05:06:50|41281.7
05:06:51|41281.7
05:06:51|41279.06
05:06:53|41279.06
05:06:53|41279.06
05:06:55|41278.43
05:06:55|41278.43
05:06:57|41281.02
05:06:58|41281.02
05:06:59|41281.02
05:06:59|41281.02
05:07:01|41281.75
05:07:02|41278.7
05:07:03|41278.7
05:07:03|41281.9
05:07:05|41281.26
05:07:06|41281.26
05:07:06|41281.26
05:07:07|41281.26
05:07:09|41281.26
05:07:09|41281.26
05:07:10|41281.26
05:07:11|41281.38
05:07:13|41281.38
05:07:14|41281.38
05:07:14|41281.54
05:07:15|41281.58
05:07:17|41281.58
05:07:17|41281.58
05:07:19|41281.58
05:07:20|41281.58
05:07:20|41281.58
05:07:22|41281.58
05:07:23|41281.58
05:07:24|41281.58
05:07:25|41281.58
05:07:26|41281.58
05:07:27|41281.58
05:07:28|41281.58
05:07:29|41281.58
05:07:31|41281.58
05:07:31|41281.58
05:07:32|41280.67
05:07:33|41280.67
05:07:34|41280.67
05:07:35|41281.43
05:07:36|41281.43
05:07:37|41281.43
05:07:38|41281.43
05:07:39|41281.43
05:07:40|41281.43
05:07:41|41281.43
05:07:42|41281.43
05:07:44|41281.43
05:07:44|41280.6
05:07:45|41280.6
05:07:46|41280.6
05:07:47|41280.6
05:07:49|41280.6
05:07:49|41280.6
05:07:50|41280.6
05:07:51|41280.6
05:07:52|41280.6
05:07:53|41280.6
05:07:54|41280.6
05:07:55|41280.6
05:07:56|41280.6
05:07:57|41279.87
05:07:58|41279.87
05:07:59|41279.87
05:08:00|41280.17
05:08:01|41280.17
05:08:02|41280.17
05:08:04|41280.17
05:08:04|41280.17
05:08:05|41280.17
05:08:07|41292.2
05:08:07|41292.2
05:08:08|41292.2
05:08:10|41292.2
05:08:10|41292.2
05:08:12|41292.2
05:08:12|41292.2
05:08:14|41292.2
05:08:15|41292.2
05:08:15|41292.2
05:08:17|41292.2
05:08:18|41282.51
05:08:19|41282.51
05:08:19|41282.51
05:08:20|41282.51
05:08:22|41283.65
05:08:23|41282.59
05:08:25|41282.59
05:08:25|41282.41
05:08:26|41282.41
05:08:27|41282.41
05:08:29|41282.41
05:08:29|41282.41
05:08:30|41282.41
05:08:32|41282.41
05:08:33|41284.53
05:08:34|41284.53
05:08:34|41284.53
05:08:36|41284.53
05:08:36|41287.79
05:08:37|41287.79
05:08:38|41287.79
05:08:40|41288.59
05:08:40|41289.5
05:08:41|41289.5
05:08:42|41289.5
05:08:43|41289.5
05:08:44|41289.5
05:08:45|41289.5
05:08:46|41289.5
05:08:47|41289.5
05:08:48|41289.5
05:08:49|41291.08
05:08:50|41291.08
05:08:52|41291.08
05:08:52|41291.57
05:08:53|41291.57
05:08:54|41291.57
05:08:55|41291.57
05:08:56|41291.57
05:08:57|41289.04
05:08:58|41289.04
05:08:59|41289.04
05:09:00|41291.96
05:09:01|41291.96
05:09:02|41291.96
05:09:04|41291.96
05:09:04|41291.96
05:09:05|41291.96
05:09:06|41291.96
05:09:08|41295.77
05:09:09|41295.77
05:09:10|41295.77
05:09:11|41295.77
05:09:12|41295.77
05:09:13|41295.77
05:09:14|41293.14
05:09:15|41293.14
05:09:16|41293.14
05:09:17|41295.79
05:09:18|41295.79
05:09:19|41295.79
05:09:20|41296.16
05:09:21|41296.16
05:09:23|41299.73
05:09:24|41299.98
05:09:25|41299.98
05:09:26|41299.97
05:09:27|41299.97
05:09:28|41299.97
05:09:29|41299.97
05:09:30|41299.97
05:09:31|41299.97
05:09:33|41299.97
05:09:33|41299.97
05:09:34|41299.97
05:09:35|41299.97
05:09:37|41299.97
05:09:37|41299.97
05:09:38|41299.97
05:09:39|41299.97
05:09:40|41299.97
05:09:41|41299.97
05:09:42|41299.97
05:09:44|41299.97
05:09:45|41299.97
05:09:46|41299.97
05:09:47|41299.97
05:09:48|41299.97
05:09:49|41299.97
05:09:50|41299.97
05:09:51|41299.97
05:09:52|41299.97
05:09:53|41299.97
05:09:54|41299.97
05:09:55|41299.97
05:09:55|41299.97
05:09:57|41305.
05:09:58|41307.94
05:09:59|41308.13
05:09:59|41308.13
05:10:00|41309.94
05:10:02|41308.13
05:10:03|41305.56
05:10:04|41298.74
05:10:04|41298.74
05:10:06|41298.74
05:10:06|41298.74
05:10:08|41298.74
05:10:09|41298.74
05:10:10|41298.74
05:10:10|41298.74
05:10:12|41298.74
05:10:13|41296.66
05:10:14|41296.66
05:10:15|41296.66
05:10:16|41304.52
05:10:16|41305.4
05:10:18|41305.4
05:10:19|41305.4
05:10:20|41305.4
05:10:20|41305.4
05:10:21|41307.52
05:10:23|41307.52
05:10:24|41307.52
05:10:26|41307.52
05:10:26|41307.52
05:10:27|41307.52
05:10:28|41307.52
05:10:29|41307.52
05:10:30|41307.52
05:10:31|41307.52
05:10:32|41300.4
05:10:33|41300.4
05:10:34|41300.4
05:10:35|41300.4
05:10:36|41300.4
05:10:37|41300.4
05:10:38|41300.4
05:10:39|41298.32
05:10:41|41298.32
05:10:41|41298.32
05:10:42|41302.37
05:10:43|41302.81
05:10:44|41302.81
05:10:46|41303.59
05:10:47|41303.59
05:10:47|41305.24
05:10:48|41305.21
05:10:49|41305.21
05:10:50|41305.21
05:10:52|41305.21
05:10:53|41305.21
05:10:54|41305.21
05:10:55|41305.21
05:10:55|41305.21
05:10:57|41305.02
05:10:57|41305.02
05:10:59|41305.02
05:11:00|41305.02
05:11:01|41305.02
05:11:02|41305.02
05:11:03|41305.02
05:11:04|41305.02
05:11:05|41305.02
05:11:06|41305.02
05:11:06|41305.02
05:11:08|41305.02
05:11:08|41310.43
05:11:09|41310.43
05:11:11|41310.57
05:11:12|41310.57
05:11:13|41310.57
05:11:14|41310.57
05:11:15|41310.57
05:11:16|41310.57
05:11:17|41310.57
05:11:18|41310.57
05:11:19|41310.18
05:11:20|41310.18
05:11:21|41310.18
05:11:23|41309.44
05:11:23|41309.44
05:11:25|41309.44
05:11:26|41309.44
05:11:27|41309.44
05:11:28|41309.44
05:11:30|41309.44
05:11:30|41301.18
05:11:31|41301.18
05:11:33|41295.73
05:11:34|41295.73
05:11:35|41295.73
05:11:36|41295.73
05:11:37|41298.73
05:11:37|41296.01
05:11:39|41296.01
05:11:40|41296.01
05:11:41|41296.01
05:11:42|41300.38
05:11:43|41300.38
05:11:43|41300.38
05:11:45|41300.38
05:11:46|41300.38
05:11:47|41300.38
05:11:48|41300.38
05:11:48|41300.38
05:11:50|41300.38
05:11:51|41300.38
05:11:52|41300.38
05:11:53|41300.38
05:11:53|41300.38
05:11:55|41300.38
05:11:55|41301.99
05:11:57|41310.57
05:11:57|41312.51
05:11:59|41312.51
05:12:00|41312.51
05:12:01|41312.51
05:12:02|41312.51
05:12:03|41312.51
05:12:04|41312.51
05:12:05|41312.51
05:12:06|41312.51
05:12:07|41312.5
05:12:08|41312.5
05:12:08|41312.51
05:12:09|41312.51
05:12:11|41312.51
05:12:12|41312.51
05:12:13|41312.51
05:12:13|41312.51
05:12:15|41312.51
05:12:15|41312.51
05:12:17|41312.51
05:12:18|41312.51
05:12:19|41312.51
05:12:20|41312.51
05:12:21|41312.51
05:12:22|41314.48
05:12:23|41314.48
05:12:24|41314.48
05:12:25|41314.48
05:12:27|41314.48
05:12:27|41314.48
05:12:28|41314.48
05:12:29|41314.48
05:12:30|41314.48
05:12:31|41314.48
05:12:32|41314.46
05:12:33|41314.46
05:12:34|41314.46
05:12:35|41314.46
05:12:36|41314.46
05:12:37|41304.26
05:12:38|41304.26
05:12:39|41304.26
05:12:40|41304.26
05:12:41|41304.26
05:12:42|41304.26
05:12:43|41310.38
05:12:44|41304.76
05:12:45|41304.76
05:12:46|41304.76
05:12:47|41304.76
05:12:48|41304.76
05:12:49|41304.76
05:12:50|41304.76
05:12:51|41304.76
05:12:52|41304.76
05:12:53|41304.76
05:12:55|41295.89
05:12:55|41295.89
05:12:56|41295.89
05:12:58|41296.55
05:12:58|41296.55
05:12:59|41296.55
05:13:00|41296.55
05:13:01|41296.55
05:13:02|41296.55
05:13:03|41296.55
05:13:05|41296.55
05:13:05|41296.55
05:13:07|41296.55
05:13:08|41296.04
05:13:08|41296.04
05:13:09|41296.04
05:13:10|41296.04
05:13:12|41296.04
05:13:13|41296.04
05:13:14|41296.04
05:13:15|41296.04
05:13:16|41296.04
05:13:17|41296.04
05:13:17|41296.04
05:13:19|41296.04
05:13:20|41296.04
05:13:21|41300.9
05:13:21|41302.05
05:13:23|41302.05
05:13:23|41302.05
05:13:25|41302.05
05:13:25|41301.04
05:13:27|41293.19
05:13:28|41293.19
05:13:29|41293.19
05:13:30|41308.2
05:13:32|41308.2
05:13:32|41308.2
05:13:33|41308.2
05:13:34|41308.2
05:13:35|41308.2
05:13:37|41308.2
05:13:37|41306.04
05:13:39|41306.04
05:13:40|41306.04
05:13:40|41306.04
05:13:42|41306.04
05:13:42|41306.04
05:13:43|41306.04
05:13:44|41306.04
05:13:45|41306.04
05:13:47|41306.04
05:13:48|41306.25
05:13:49|41306.28
05:13:49|41306.28
05:13:50|41306.29
05:13:51|41306.29
05:13:52|41306.28
05:13:53|41306.28
05:13:55|41306.28
05:13:55|41306.28
05:13:56|41306.28
05:13:57|41302.77
05:13:59|41302.77
05:14:00|41302.77
05:14:01|41302.77
05:14:01|41302.77
05:14:02|41302.77
05:14:04|41302.77
05:14:04|41302.77
05:14:05|41306.27
05:14:07|41301.68
05:14:08|41295.7
05:14:09|41298.91
05:14:09|41298.91
05:14:11|41298.91
05:14:12|41298.91
05:14:13|41298.91
05:14:13|41301.68
05:14:14|41301.68
05:14:16|41301.68
05:14:17|41299.01
05:14:17|41299.01
05:14:18|41301.48
05:14:20|41301.48
05:14:20|41302.25
05:14:22|41302.25
05:14:23|41302.25
05:14:24|41302.25
05:14:24|41302.25
05:14:26|41302.25
05:14:26|41302.25
05:14:27|41302.25
05:14:29|41302.25
05:14:31|41302.25
05:14:32|41302.25
05:14:33|41302.25
05:14:34|41302.25
05:14:35|41302.25
05:14:36|41302.25
05:14:37|41302.25
05:14:38|41302.25
05:14:39|41302.25
05:14:40|41302.25
05:14:41|41306.2
05:14:42|41306.2
05:14:43|41306.2
05:14:44|41306.2
05:14:45|41306.2
05:14:46|41306.2
05:14:47|41306.2
05:14:48|41306.2
05:14:49|41306.2
05:14:50|41306.2
05:14:52|41306.2
05:14:52|41306.2
05:14:53|41306.2
05:14:55|41306.2
05:14:55|41306.2
05:14:56|41306.2
05:14:57|41302.25
05:14:58|41302.25
05:15:00|41302.25
05:15:00|41302.92
05:15:01|41302.25
05:15:02|41302.25
05:15:03|41302.25
05:15:05|41302.25
05:15:06|41306.28
05:15:07|41309.62
05:15:07|41315.12
05:15:09|41315.05
05:15:09|41315.05
05:15:10|41315.05
05:15:11|41311.43
05:15:12|41301.66
05:15:13|41301.66
05:15:14|41301.66
05:15:15|41301.66
05:15:16|41301.66
05:15:17|41301.66
05:15:18|41301.66
05:15:19|41301.66
05:15:20|41301.66
05:15:22|41301.66
05:15:22|41301.66
05:15:24|41301.66
05:15:24|41301.66
05:15:25|41301.66
05:15:26|41301.66
05:15:27|41301.66
05:15:29|41301.66
05:15:30|41297.99
05:15:32|41297.99
05:15:32|41297.99
05:15:34|41297.99
05:15:35|41297.99
05:15:36|41297.99
05:15:36|41297.99
05:15:37|41290.25
05:15:39|41290.25
05:15:40|41290.25
05:15:41|41290.72
05:15:42|41290.72
05:15:42|41290.72
05:15:44|41287.42
05:15:45|41287.42
05:15:46|41287.42
05:15:46|41287.68
05:15:48|41287.45
05:15:49|41287.45
05:15:50|41287.45
05:15:51|41287.45
05:15:51|41287.45
05:15:53|41287.45
05:15:54|41287.45
05:15:55|41287.45
05:15:56|41287.45
05:15:57|41278.06
05:15:58|41278.06
05:15:59|41278.06
05:16:00|41278.06
05:16:01|41278.06
05:16:02|41278.06
05:16:03|41278.06
05:16:04|41278.06
05:16:04|41278.06
05:16:06|41278.06
05:16:06|41278.06
05:16:08|41278.06
05:16:09|41278.06
05:16:10|41278.07
05:16:11|41278.07
05:16:12|41278.07
05:16:12|41280.59
05:16:13|41280.59
05:16:15|41280.59
05:16:16|41280.59
05:16:16|41280.59
05:16:18|41280.59
05:16:19|41280.59
05:16:19|41280.59
05:16:21|41280.59
05:16:22|41280.59
05:16:23|41280.59
05:16:24|41280.59
05:16:25|41278.02
05:16:26|41278.02
05:16:27|41277.29
05:16:28|41276.69
05:16:29|41276.69
05:16:30|41276.43
05:16:31|41276.84
05:16:32|41276.84
05:16:34|41276.84
05:16:34|41278.07
05:16:35|41278.07
05:16:36|41278.07
05:16:38|41278.07
05:16:39|41278.07
05:16:40|41278.07
05:16:41|41278.07
05:16:41|41278.07
05:16:43|41278.07
05:16:43|41278.07
05:16:45|41278.07
05:16:45|41278.07
05:16:46|41278.07
05:16:47|41278.07
05:16:48|41278.07
05:16:49|41278.07
05:16:51|41278.07
05:16:52|41278.07
05:16:52|41278.07
05:16:54|41278.07
05:16:55|41278.07
05:16:56|41280.39
05:16:57|41277.17
05:16:58|41277.17
05:16:59|41277.17
05:17:00|41270.
05:17:00|41270.
05:17:02|41270.
05:17:02|41270.
05:17:04|41270.
05:17:04|41270.
05:17:06|41270.
05:17:07|41258.11
05:17:08|41265.02
05:17:09|41265.02
05:17:10|41265.02
05:17:11|41264.73
05:17:12|41264.73
05:17:12|41264.73
05:17:13|41272.51
05:17:15|41271.28
05:17:15|41270.97
05:17:16|41270.97
05:17:17|41270.97
05:17:18|41270.97
05:17:20|41270.97
05:17:21|41270.97
05:17:21|41261.7
05:17:23|41261.7
05:17:24|41249.43
05:17:25|41253.89
05:17:25|41253.89
05:17:27|41253.89
05:17:28|41253.89
05:17:29|41253.89
05:17:30|41253.89
05:17:30|41253.89
05:17:31|41253.89
05:17:33|41253.89
05:17:35|41260.28
05:17:35|41260.28
05:17:36|41260.28
05:17:37|41260.28
05:17:38|41260.28
05:17:39|41260.28
05:17:40|41260.28
05:17:41|41260.28
05:17:42|41252.87
05:17:43|41252.87
05:17:44|41252.87
05:17:45|41252.87
05:17:46|41252.87
05:17:47|41256.69
05:17:48|41256.69
05:17:49|41256.69
05:17:50|41256.69
05:17:51|41256.69
05:17:52|41256.69
05:17:54|41256.69
05:17:55|41256.69
05:17:55|41256.69
05:17:57|41247.25
05:17:57|41247.25
05:17:58|41247.25
05:17:59|41247.25
05:18:01|41247.25
05:18:02|41247.25
05:18:02|41247.25
05:18:04|41247.25
05:18:05|41247.25
05:18:06|41247.25
05:18:06|41247.25
05:18:08|41247.25
05:18:09|41247.25
05:18:10|41247.25
05:18:10|41247.25
05:18:11|41247.25
05:18:12|41247.25
05:18:13|41247.25
05:18:14|41247.25
05:18:16|41247.25
05:18:17|41247.25
05:18:17|41247.25
05:18:18|41247.25
05:18:20|41247.25
05:18:20|41247.25
05:18:21|41247.25
05:18:22|41247.25
05:18:23|41247.25
05:18:24|41247.25
05:18:25|41247.25
05:18:27|41247.25
05:18:28|41247.25
05:18:28|41247.25
05:18:30|41247.25
05:18:31|41247.25
05:18:32|41247.25
05:18:33|41255.53
05:18:35|41255.53
05:18:36|41255.53
05:18:36|41255.53
05:18:38|41255.53
05:18:38|41255.53
05:18:40|41255.53
05:18:41|41255.53
05:18:42|41260.22
05:18:43|41269.4
05:18:44|41258.85
05:18:45|41258.85
05:18:46|41258.85
05:18:47|41258.85
05:18:47|41258.85
05:18:48|41258.85
05:18:50|41258.85
05:18:51|41258.85
05:18:52|41258.85
05:18:52|41258.85
05:18:54|41258.85
05:18:55|41258.85
05:18:56|41258.85
05:18:57|41255.64
05:18:58|41255.64
05:18:58|41255.64
05:19:00|41255.64
05:19:01|41255.64
05:19:02|41255.64
05:19:03|41255.64
05:19:04|41257.39
05:19:04|41257.39
05:19:05|41257.39
05:19:06|41257.39
05:19:08|41256.31
05:19:09|41256.31
05:19:10|41256.31
05:19:10|41256.31
05:19:12|41256.31
05:19:13|41256.31
05:19:14|41256.31
05:19:15|41256.75
05:19:16|41256.75
05:19:17|41256.75
05:19:18|41256.47
05:19:19|41256.47
05:19:20|41258.7
05:19:21|41258.7
05:19:22|41258.7
05:19:23|41258.7
05:19:24|41250.17
05:19:25|41246.97
05:19:26|41246.97
05:19:27|41246.97
05:19:28|41246.97
05:19:29|41246.97
05:19:30|41246.97
05:19:31|41246.97
05:19:32|41243.21
05:19:33|41243.21
05:19:34|41247.38
05:19:35|41247.38
05:19:36|41247.38
05:19:37|41247.38
05:19:38|41247.38
05:19:39|41247.38
05:19:40|41247.38
05:19:41|41247.38
05:19:42|41247.38
05:19:43|41247.38
05:19:45|41247.38
05:19:45|41247.38
05:19:46|41247.38
05:19:48|41247.38
05:19:49|41247.38
05:19:49|41247.38
05:19:50|41245.93
05:19:52|41245.93
05:19:52|41245.93
05:19:53|41245.93
05:19:55|41245.93
05:19:56|41245.93
05:19:57|41240.14
05:19:58|41240.14
05:19:59|41258.71
05:20:00|41256.65
05:20:01|41253.89
05:20:02|41253.89
05:20:02|41253.89
05:20:03|41253.89
05:20:04|41253.89
05:20:06|41253.89
05:20:06|41253.89
05:20:08|41253.89
05:20:09|41253.89
05:20:10|41253.89
05:20:11|41258.36
05:20:12|41258.36
05:20:14|41257.81
05:20:14|41257.81
05:20:15|41257.81
05:20:16|41257.81
05:20:17|41257.81
05:20:18|41257.81
05:20:19|41257.81
05:20:20|41257.81
05:20:21|41257.81
05:20:22|41257.81
05:20:23|41257.81
05:20:24|41257.81
05:20:25|41257.81
05:20:26|41257.81
05:20:27|41257.81
05:20:28|41257.81
05:20:29|41257.81
05:20:30|41261.9
05:20:31|41261.9
05:20:32|41261.92
05:20:34|41262.24
05:20:35|41262.24
05:20:35|41262.24
05:20:37|41262.24
05:20:39|41270.65
05:20:39|41270.65
05:20:40|41270.65
05:20:41|41270.65
05:20:42|41269.82
05:20:43|41269.82
05:20:44|41269.82
05:20:45|41269.82
05:20:46|41269.82
05:20:47|41269.82
05:20:48|41269.82
05:20:49|41269.82
05:20:50|41269.82
05:20:51|41269.82
05:20:52|41269.82
05:20:53|41269.82
05:20:54|41269.82
05:20:55|41269.82
05:20:56|41269.82
05:20:57|41270.58
05:20:58|41270.58
05:20:59|41270.58
05:21:00|41270.58
05:21:01|41270.58
05:21:02|41270.58
05:21:03|41270.58
05:21:04|41270.58
05:21:05|41270.58
05:21:06|41277.35
05:21:07|41277.35
05:21:08|41282.19
05:21:09|41282.19
05:21:10|41283.5
05:21:11|41283.5
05:21:12|41290.79
05:21:13|41290.79
05:21:14|41298.09
05:21:15|41298.09
05:21:17|41298.09
05:21:17|41298.09
05:21:18|41298.09
05:21:19|41298.09
05:21:20|41300.77
05:21:22|41300.77
05:21:22|41300.77
05:21:23|41300.77
05:21:24|41292.88
05:21:25|41292.88
05:21:26|41292.88
05:21:27|41292.88
05:21:28|41292.88
05:21:29|41294.44
05:21:30|41294.44
05:21:31|41294.44
05:21:32|41294.44
05:21:34|41294.44
05:21:35|41294.44
05:21:36|41294.44
05:21:38|41294.44
05:21:38|41294.44
05:21:39|41294.44
05:21:40|41294.44
05:21:42|41294.44
05:21:42|41302.58
05:21:44|41302.58
05:21:44|41302.58
05:21:46|41302.58
05:21:47|41299.69
05:21:48|41299.69
05:21:49|41302.12
05:21:50|41302.12
05:21:51|41302.12
05:21:52|41302.12
05:21:53|41302.12
05:21:54|41302.12
05:21:55|41302.12
05:21:56|41302.12
05:21:57|41300.23
05:21:57|41300.23
05:21:59|41300.23
05:22:00|41300.23
05:22:01|41303.65
05:22:02|41304.21
05:22:02|41304.21
05:22:04|41304.21
05:22:05|41304.21
05:22:06|41304.21
05:22:07|41304.21
05:22:08|41304.21
05:22:09|41304.21
05:22:10|41304.21
05:22:10|41304.73
05:22:12|41306.28
05:22:13|41306.28
05:22:14|41306.28
05:22:15|41306.3
05:22:16|41306.3
05:22:17|41306.3
05:22:18|41306.3
05:22:19|41306.3
05:22:20|41306.3
05:22:21|41312.34
05:22:22|41312.34
05:22:23|41312.34
05:22:23|41309.52
05:22:24|41309.52
05:22:25|41304.52
05:22:27|41304.51
05:22:28|41304.51
05:22:29|41304.51
05:22:30|41304.51
05:22:31|41304.51
05:22:32|41304.51
05:22:33|41304.51
05:22:34|41304.51
05:22:35|41304.51
05:22:36|41304.51
05:22:38|41304.51
05:22:38|41309.37
05:22:40|41314.66
05:22:40|41314.66
05:22:42|41314.66
05:22:43|41314.66
05:22:43|41315.13
05:22:44|41315.13
05:22:45|41315.13
05:22:46|41315.13
05:22:48|41315.13
05:22:48|41313.63
05:22:50|41313.51
05:22:51|41313.51
05:22:51|41313.51
05:22:52|41313.51
05:22:53|41313.51
05:22:54|41315.13
05:22:55|41315.13
05:22:56|41315.13
05:22:58|41313.22
05:22:59|41313.22
05:23:00|41315.14
05:23:01|41315.14
05:23:02|41315.14
05:23:03|41315.14
05:23:04|41315.14
05:23:05|41315.14
05:23:06|41315.14
05:23:07|41315.14
05:23:08|41315.14
05:23:09|41315.14
05:23:10|41315.14
05:23:11|41313.51
05:23:12|41313.51
05:23:13|41313.51
05:23:14|41313.51
05:23:15|41313.51
05:23:16|41312.85
05:23:18|41312.85
05:23:19|41312.85
05:23:20|41315.13
05:23:21|41315.13
05:23:22|41315.13
05:23:22|41315.13
05:23:24|41315.13
05:23:24|41315.13
05:23:25|41314.5
05:23:26|41314.5
05:23:27|41315.73
05:23:28|41315.77
05:23:30|41315.77
05:23:31|41315.77
05:23:31|41315.77
05:23:33|41315.77
05:23:33|41315.77
05:23:34|41315.77
05:23:36|41315.77
05:23:36|41315.77
05:23:38|41315.77
05:23:38|41315.77
05:23:40|41315.77
05:23:41|41306.3
05:23:41|41307.4
05:23:43|41307.4
05:23:44|41307.4
05:23:46|41307.4
05:23:46|41307.4
05:23:47|41307.4
05:23:48|41307.4
05:23:49|41307.4
05:23:51|41307.4
05:23:51|41307.4
05:23:52|41307.4
05:23:53|41315.78
05:23:54|41315.78
05:23:55|41315.78
05:23:56|41313.7
05:23:57|41310.16
05:23:58|41310.16
05:23:59|41310.16
05:24:00|41310.16
05:24:02|41310.16
05:24:02|41314.54
05:24:04|41314.54
05:24:04|41314.54
05:24:05|41314.54
05:24:06|41315.16
05:24:07|41315.16
05:24:08|41315.16
05:24:09|41315.16
05:24:10|41315.16
05:24:11|41315.16
05:24:12|41315.16
05:24:13|41315.16
05:24:14|41315.14
05:24:15|41315.
05:24:16|41315.
05:24:17|41315.
05:24:18|41315.
05:24:20|41315.
05:24:20|41315.
05:24:21|41315.
05:24:22|41330.45
05:24:23|41327.24
05:24:24|41326.
05:24:25|41326.
05:24:26|41326.
05:24:27|41326.
05:24:28|41319.42
05:24:29|41312.67
05:24:30|41312.67
05:24:31|41312.67
05:24:32|41312.67
05:24:33|41314.81
05:24:34|41314.81
05:24:35|41314.81
05:24:36|41312.66
05:24:38|41303.16
05:24:39|41303.16
05:24:40|41303.16
05:24:41|41303.16
05:24:43|41303.16
05:24:44|41303.16
05:24:45|41303.16
05:24:45|41294.48
05:24:46|41294.48
05:24:48|41294.48
05:24:49|41287.27
05:24:50|41282.88
05:24:51|41282.88
05:24:52|41282.88
05:24:53|41282.88
05:24:54|41282.88
05:24:55|41282.88
05:24:56|41282.88
05:24:56|41286.76
05:24:57|41286.76
05:24:59|41286.76
05:25:00|41286.76
05:25:01|41286.76
05:25:02|41286.76
05:25:03|41289.3
05:25:04|41289.3
05:25:05|41293.37
05:25:05|41293.37
05:25:07|41293.31
05:25:08|41293.93
05:25:08|41293.85
05:25:10|41296.2
05:25:11|41296.2
05:25:12|41296.2
05:25:13|41296.2
05:25:14|41296.2
05:25:14|41296.2
05:25:15|41297.12
05:25:16|41302.02
05:25:18|41299.96
05:25:19|41298.72
05:25:20|41298.72
05:25:20|41298.72
05:25:22|41298.72
05:25:22|41298.72
05:25:24|41298.72
05:25:25|41298.72
05:25:26|41300.85
05:25:26|41300.85
05:25:27|41300.85
05:25:28|41300.85
05:25:30|41300.85
05:25:30|41300.85
05:25:32|41292.56
05:25:33|41292.56
05:25:34|41284.13
05:25:34|41284.13
05:25:35|41284.13
05:25:37|41284.13
05:25:37|41284.13
05:25:40|41284.13
05:25:40|41284.13
05:25:42|41284.13
05:25:43|41284.13
05:25:44|41284.13
05:25:45|41284.13
05:25:46|41276.64
05:25:47|41270.47
05:25:48|41270.47
05:25:50|41270.47
05:25:51|41270.47
05:25:52|41270.47
05:25:53|41274.05
05:25:54|41274.05
05:25:55|41274.05
05:25:56|41274.05
05:25:57|41273.81
05:25:58|41273.81
05:25:59|41275.3
05:26:00|41275.3
05:26:01|41275.3
05:26:02|41275.3
05:26:03|41275.3
05:26:04|41275.3
05:26:05|41275.3
05:26:06|41275.3
05:26:07|41275.3
05:26:08|41275.3
05:26:09|41275.3
05:26:10|41275.3
05:26:11|41275.3
05:26:12|41275.3
05:26:13|41283.48
05:26:14|41283.48
05:26:15|41283.48
05:26:16|41283.48
05:26:17|41283.47
05:26:18|41283.47
05:26:19|41287.99
05:26:20|41287.99
05:26:21|41287.99
05:26:22|41287.99
05:26:23|41287.99
05:26:25|41287.99
05:26:25|41286.9
05:26:26|41287.93
05:26:27|41286.89
05:26:28|41286.89
05:26:29|41286.89
05:26:31|41286.89
05:26:32|41286.89
05:26:33|41286.89
05:26:33|41286.89
05:26:35|41286.89
05:26:36|41286.89
05:26:37|41286.89
05:26:38|41276.04
05:26:39|41276.04
05:26:41|41273.79
05:26:42|41267.3
05:26:42|41267.13
05:26:44|41267.13
05:26:45|41267.13
05:26:46|41267.13
05:26:48|41267.13
05:26:48|41267.13
05:26:49|41267.13
05:26:50|41267.13
05:26:51|41267.13
05:26:52|41267.13
05:26:53|41267.13
05:26:54|41267.13
05:26:55|41267.13
05:26:57|41267.47
05:26:57|41267.14
05:26:58|41267.15
05:26:59|41270.39
05:27:00|41270.51
05:27:01|41270.51
05:27:02|41270.51
05:27:03|41270.51
05:27:04|41270.51
05:27:05|41270.51
05:27:06|41270.51
05:27:08|41270.51
05:27:08|41270.51
05:27:09|41270.51
05:27:10|41281.52
05:27:11|41281.52
05:27:12|41281.52
05:27:13|41281.52
05:27:14|41281.52
05:27:15|41281.52
05:27:16|41281.52
05:27:17|41281.52
05:27:18|41281.52
05:27:19|41281.52
05:27:20|41284.41
05:27:21|41284.41
05:27:22|41284.41
05:27:23|41284.41
05:27:24|41284.41
05:27:25|41289.11
05:27:26|41289.11
05:27:27|41289.11
05:27:28|41289.11
05:27:30|41289.11
05:27:30|41289.11
05:27:31|41289.11
05:27:32|41295.63
05:27:33|41295.63
05:27:34|41295.63
05:27:35|41295.63
05:27:36|41295.63
05:27:37|41295.63
05:27:38|41295.63
05:27:39|41305.51
05:27:41|41305.51
05:27:42|41305.51
05:27:44|41305.51
05:27:45|41305.51
05:27:46|41305.51
05:27:47|41305.51
05:27:48|41305.51
05:27:48|41305.51
05:27:50|41305.79
05:27:51|41305.79
05:27:52|41305.79
05:27:53|41305.79
05:27:54|41310.65
05:27:55|41310.65
05:27:56|41310.65
05:27:57|41310.65
05:27:58|41310.65
05:27:59|41308.48
05:28:00|41308.48
05:28:01|41308.48
05:28:02|41308.48
05:28:03|41308.48
05:28:04|41308.48
05:28:05|41308.48
05:28:06|41308.48
05:28:07|41308.75
05:28:08|41308.75
05:28:09|41308.94
05:28:10|41308.94
05:28:11|41308.94
05:28:12|41315.52
05:28:14|41315.52
05:28:14|41316.56
05:28:15|41333.32
05:28:16|41333.32
05:28:17|41333.32
05:28:18|41322.99
05:28:19|41317.87
05:28:20|41317.87
05:28:21|41317.87
05:28:22|41317.87
05:28:23|41317.87
05:28:24|41317.88
05:28:25|41317.88
05:28:26|41317.88
05:28:27|41317.88
05:28:28|41317.88
05:28:29|41317.88
05:28:30|41317.88
05:28:31|41317.88
05:28:32|41317.88
05:28:33|41317.88
05:28:34|41317.88
05:28:35|41317.88
05:28:36|41317.88
05:28:37|41311.85
05:28:38|41311.85
05:28:39|41304.31
05:28:40|41304.31
05:28:42|41304.31
05:28:43|41304.31
05:28:44|41304.31
05:28:46|41304.31
05:28:47|41304.31
05:28:49|41304.31
05:28:49|41304.31
05:28:51|41304.31
05:28:52|41304.31
05:28:52|41304.31
05:28:53|41304.31
05:28:55|41306.49
05:28:55|41306.49
05:28:56|41306.28
05:28:58|41306.24
05:28:59|41306.24
05:29:00|41307.69
05:29:00|41307.69
05:29:01|41307.69
05:29:02|41307.69
05:29:03|41307.69
05:29:05|41307.69
05:29:05|41307.69
05:29:06|41307.69
05:29:07|41307.02
05:29:08|41307.02
05:29:10|41307.02
05:29:10|41307.02
05:29:11|41307.02
05:29:13|41307.02
05:29:13|41307.02
05:29:15|41306.12
05:29:15|41306.44
05:29:17|41306.44
05:29:18|41306.44
05:29:18|41306.44
05:29:19|41306.44
05:29:21|41306.44
05:29:22|41306.44
05:29:23|41306.44
05:29:24|41306.44
05:29:25|41292.73
05:29:26|41292.73
05:29:26|41287.77
05:29:28|41287.77
05:29:28|41287.77
05:29:30|41287.77
05:29:31|41287.77
05:29:32|41286.
05:29:33|41287.25
05:29:33|41287.25
05:29:35|41287.24
05:29:36|41287.24
05:29:37|41287.24
05:29:38|41287.24
05:29:39|41287.24
05:29:40|41287.24
05:29:41|41287.28
05:29:42|41287.28
05:29:44|41287.28
05:29:44|41287.28
05:29:46|41287.28
05:29:47|41287.28
05:29:48|41287.28
05:29:50|41287.28
05:29:50|41290.19
05:29:51|41289.9
05:29:52|41289.9
05:29:53|41289.9
05:29:55|41289.9
05:29:55|41289.9
05:29:57|41289.9
05:29:57|41289.9
05:29:59|41290.63
05:30:00|41290.63
05:30:00|41290.63
05:30:02|41290.63
05:30:02|41290.63
05:30:03|41290.63
05:30:04|41290.63
05:30:05|41290.63
05:30:06|41290.63
05:30:07|41290.63
05:30:08|41290.63
05:30:10|41290.63
05:30:11|41290.63
05:30:12|41290.63
05:30:13|41289.37
05:30:14|41289.37
05:30:14|41289.37
05:30:16|41290.63
05:30:16|41290.63
05:30:18|41290.63
05:30:19|41290.63
05:30:20|41290.63
05:30:21|41290.63
05:30:22|41290.64
05:30:23|41290.64
05:30:24|41290.64
05:30:25|41290.64
05:30:26|41303.05
05:30:27|41303.05
05:30:28|41303.05
05:30:29|41303.05
05:30:30|41303.05
05:30:31|41303.05
05:30:32|41303.05
05:30:33|41303.05
05:30:34|41303.05
05:30:35|41303.05
05:30:36|41303.05
05:30:37|41303.05
05:30:38|41303.05
05:30:39|41303.05
05:30:40|41303.05
05:30:41|41303.05
05:30:42|41303.05
05:30:43|41303.06
05:30:45|41313.84
05:30:46|41319.01
05:30:47|41319.01
05:30:47|41321.61
05:30:48|41321.61
05:30:50|41316.66
05:30:51|41316.66
05:30:52|41316.66
05:30:53|41316.66
05:30:54|41316.66
05:30:56|41316.66
05:30:57|41316.66
05:30:57|41316.38
05:30:58|41316.39
05:30:59|41316.39
05:31:01|41316.39
05:31:01|41316.66
05:31:03|41316.66
05:31:04|41309.49
05:31:05|41309.49
05:31:06|41309.49
05:31:07|41309.49
05:31:08|41322.15
05:31:09|41322.15
05:31:10|41322.15
05:31:11|41314.86
05:31:12|41313.87
05:31:13|41314.36
05:31:14|41314.36
05:31:14|41314.36
05:31:16|41315.35
05:31:17|41315.35
05:31:18|41315.35
05:31:18|41315.35
05:31:20|41315.35
05:31:21|41319.9
05:31:22|41319.9
05:31:23|41319.9
05:31:24|41326.15
05:31:25|41326.15
05:31:26|41326.15
05:31:27|41326.15
05:31:28|41326.15
05:31:28|41326.15
05:31:29|41326.15
05:31:31|41326.15
05:31:32|41326.15
05:31:33|41326.15
05:31:34|41326.15
05:31:35|41326.15
05:31:36|41326.15
05:31:36|41326.15
05:31:37|41314.5
05:31:39|41314.5
05:31:40|41314.5
05:31:40|41314.5
05:31:42|41314.5
05:31:43|41314.5
05:31:44|41319.46
05:31:46|41319.46
05:31:47|41319.46
05:31:48|41319.46
05:31:49|41319.46
05:31:50|41317.29
05:31:51|41317.29
05:31:52|41317.29
05:31:53|41318.28
05:31:53|41318.28
05:31:55|41318.28
05:31:56|41318.28
05:31:57|41333.2
05:31:58|41333.2
05:31:58|41326.31
05:32:00|41316.19
05:32:00|41308.01
05:32:02|41308.01
05:32:03|41308.01
05:32:04|41311.34
05:32:05|41311.34
05:32:06|41312.91
05:32:07|41312.91
05:32:08|41325.71
05:32:09|41325.71
05:32:10|41322.44
05:32:11|41322.44
05:32:12|41322.44
05:32:13|41329.84
05:32:14|41329.84
05:32:15|41329.84
05:32:17|41329.84
05:32:17|41333.32
05:32:18|41337.07
05:32:19|41342.32
05:32:20|41332.38
05:32:21|41335.9
05:32:22|41335.9
05:32:23|41340.7
05:32:24|41344.17
05:32:25|41344.17
05:32:26|41342.26
05:32:27|41340.59
05:32:28|41340.59
05:32:30|41340.59
05:32:30|41340.59
05:32:32|41340.59
05:32:32|41340.59
05:32:33|41340.59
05:32:34|41344.16
05:32:35|41351.04
05:32:36|41366.4
05:32:37|41365.71
05:32:38|41365.96
05:32:39|41359.34
05:32:41|41359.34
05:32:41|41359.34
05:32:42|41359.34
05:32:43|41359.34
05:32:45|41359.34
05:32:46|41359.34
05:32:47|41359.34
05:32:48|41363.95
05:32:49|41365.99
05:32:51|41358.59
05:32:51|41358.59
05:32:52|41358.59
05:32:53|41358.59
05:32:54|41359.39
05:32:56|41359.39
05:32:57|41350.37
05:32:58|41350.37
05:32:58|41350.37
05:33:00|41343.78
05:33:01|41341.87
05:33:01|41341.87
05:33:03|41341.87
05:33:03|41341.87
05:33:05|41341.87
05:33:06|41341.87
05:33:06|41341.87
05:33:07|41341.87
05:33:09|41343.76
05:33:09|41343.76
05:33:10|41343.76
05:33:11|41345.38
05:33:13|41345.38
05:33:13|41340.85
05:33:14|41340.85
05:33:15|41340.85
05:33:16|41355.09
05:33:18|41355.09
05:33:19|41355.09
05:33:20|41355.09
05:33:21|41355.09
05:33:22|41355.09
05:33:23|41363.79
05:33:24|41363.79
05:33:25|41363.79
05:33:26|41363.79
05:33:27|41370.34
05:33:28|41370.56
05:33:29|41377.8
05:33:30|41377.8
05:33:31|41377.8
05:33:32|41377.8
05:33:33|41378.33
05:33:34|41378.33
05:33:35|41373.99
05:33:36|41373.99
05:33:37|41373.99
05:33:38|41373.99
05:33:39|41374.65
05:33:40|41374.65
05:33:41|41374.65
05:33:42|41374.65
05:33:43|41374.65
05:33:44|41374.65
05:33:45|41382.65
05:33:46|41382.65
05:33:48|41382.65
05:33:49|41382.65
05:33:49|41382.65
05:33:50|41370.05
05:33:52|41370.05
05:33:53|41370.05
05:33:54|41370.05
05:33:54|41374.65
05:33:56|41377.7
05:33:57|41377.7
05:33:58|41377.65
05:33:59|41377.65
05:34:00|41377.65
05:34:01|41372.81
05:34:01|41372.6
05:34:03|41381.29
05:34:04|41374.76
05:34:05|41374.76
05:34:06|41374.76
05:34:07|41374.76
05:34:08|41374.76
05:34:09|41376.41
05:34:10|41376.41
05:34:11|41380.44
05:34:12|41380.44
05:34:13|41380.44
05:34:14|41380.44
05:34:15|41380.44
05:34:16|41375.72
05:34:17|41375.72
05:34:18|41375.72
05:34:19|41375.72
05:34:20|41375.72
05:34:21|41375.72
05:34:22|41375.72
05:34:23|41375.72
05:34:24|41372.19
05:34:24|41372.19
05:34:26|41372.19
05:34:27|41372.19
05:34:28|41384.35
05:34:29|41384.36
05:34:29|41384.36
05:34:30|41384.36
05:34:31|41384.36
05:34:33|41384.36
05:34:34|41384.36
05:34:35|41379.71
05:34:35|41379.71
05:34:37|41379.71
05:34:38|41379.71
05:34:38|41384.6
05:34:40|41384.31
05:34:41|41384.31
05:34:41|41384.31
05:34:43|41384.61
05:34:44|41384.6
05:34:44|41384.6
05:34:46|41384.6
05:34:47|41384.6
05:34:48|41384.6
05:34:50|41384.6
05:34:51|41384.61
05:34:51|41384.61
05:34:52|41384.61
05:34:54|41384.61
05:34:55|41384.61
05:34:56|41384.61
05:34:56|41384.61
05:34:57|41384.61
05:34:58|41384.61
05:35:00|41384.61
05:35:01|41384.61
05:35:02|41384.61
05:35:03|41384.61
05:35:04|41384.61
05:35:04|41383.98
05:35:05|41385.71
05:35:07|41385.71
05:35:08|41385.71
05:35:09|41380.5
05:35:10|41380.5
05:35:11|41374.78
05:35:12|41374.78
05:35:13|41374.78
05:35:14|41370.06
05:35:15|41370.06
05:35:16|41372.64
05:35:18|41372.64
05:35:18|41372.64
05:35:19|41372.64
05:35:20|41372.64
05:35:21|41370.71
05:35:22|41370.71
05:35:23|41383.44
05:35:24|41385.72
05:35:25|41385.72
05:35:26|41385.72
05:35:27|41385.72
05:35:28|41385.72
05:35:29|41385.72
05:35:30|41385.72
05:35:31|41385.79
05:35:32|41385.79
05:35:33|41385.79
05:35:34|41385.79
05:35:35|41385.79
05:35:36|41383.98
05:35:37|41383.98
05:35:38|41383.98
05:35:39|41383.98
05:35:40|41383.98
05:35:41|41383.98
05:35:42|41383.98
05:35:43|41384.02
05:35:44|41383.97
05:35:45|41384.02
05:35:46|41384.02
05:35:47|41384.02
05:35:49|41383.97
05:35:50|41383.97
05:35:52|41383.97
05:35:52|41383.97
05:35:54|41383.55
05:35:55|41383.55
05:35:56|41383.55
05:35:57|41383.55
05:35:58|41374.42
05:36:00|41373.41
05:36:00|41373.41
05:36:01|41366.92
05:36:02|41366.43
05:36:04|41368.39
05:36:05|41365.42
05:36:05|41365.43
05:36:06|41365.43
05:36:08|41365.43
05:36:09|41365.43
05:36:09|41365.43
05:36:10|41365.43
05:36:12|41365.43
05:36:12|41365.43
05:36:14|41365.43
05:36:14|41365.43
05:36:15|41365.43
05:36:16|41365.43
05:36:18|41365.43
05:36:19|41365.43
05:36:19|41365.44
05:36:20|41365.44
05:36:21|41365.44
05:36:22|41363.41
05:36:24|41353.9
05:36:25|41354.11
05:36:25|41350.31
05:36:27|41350.31
05:36:28|41353.78
05:36:28|41353.78
05:36:29|41359.37
05:36:30|41359.37
05:36:31|41359.37
05:36:32|41359.37
05:36:33|41359.37
05:36:35|41355.89
05:36:36|41356.2
05:36:37|41356.2
05:36:38|41356.2
05:36:38|41356.2
05:36:40|41356.09
05:36:41|41356.91
05:36:42|41356.91
05:36:42|41356.91
05:36:44|41356.91
05:36:45|41356.91
05:36:46|41356.91
05:36:47|41356.91
05:36:48|41350.17
05:36:49|41350.17
05:36:50|41350.17
05:36:52|41350.17
05:36:53|41353.29
05:36:54|41352.71
05:36:55|41352.71
05:36:56|41352.71
05:36:57|41352.71
05:36:58|41342.98
05:36:59|41342.98
05:37:00|41342.98
05:37:01|41342.98
05:37:02|41342.98
05:37:03|41346.67
05:37:04|41346.67
05:37:06|41347.26
05:37:06|41347.26
05:37:07|41345.69
05:37:08|41345.69
05:37:09|41345.69
05:37:10|41345.69
05:37:11|41345.63
05:37:12|41345.63
05:37:13|41345.2
05:37:14|41345.2
05:37:15|41345.2
05:37:16|41345.2
05:37:17|41345.2
05:37:18|41345.2
05:37:19|41345.2
05:37:20|41345.2
05:37:21|41345.2
05:37:22|41345.2
05:37:23|41339.58
05:37:24|41339.58
05:37:25|41339.58
05:37:26|41339.58
05:37:27|41339.62
05:37:28|41339.62
05:37:29|41339.61
05:37:30|41339.61
05:37:31|41343.34
05:37:32|41343.34
05:37:33|41343.34
05:37:34|41343.34
05:37:35|41343.34
05:37:36|41343.15
05:37:37|41342.54
05:37:38|41342.54
05:37:39|41343.17
05:37:40|41343.17
05:37:41|41343.17
05:37:42|41343.17
05:37:43|41366.49
05:37:44|41366.49
05:37:45|41366.49
05:37:46|41367.4
05:37:47|41367.4
05:37:48|41367.4
05:37:49|41367.4
05:37:51|41367.4
05:37:52|41367.4
05:37:53|41367.4
05:37:55|41366.19
05:37:55|41366.19
05:37:56|41366.19
05:37:58|41369.76
05:37:59|41369.76
05:38:00|41369.76
05:38:01|41369.76
05:38:03|41375.54
05:38:04|41375.54
05:38:05|41375.54
05:38:05|41375.54
05:38:07|41378.13
05:38:07|41378.61
05:38:09|41378.61
05:38:09|41383.67
05:38:10|41383.67
05:38:11|41385.79
05:38:13|41383.7
05:38:14|41383.7
05:38:15|41383.7
05:38:16|41383.7
05:38:17|41383.7
05:38:18|41383.7
05:38:19|41383.7
05:38:20|41383.14
05:38:21|41380.4
05:38:22|41380.4
05:38:23|41380.4
05:38:24|41380.4
05:38:25|41380.4
05:38:26|41380.4
05:38:27|41380.4
05:38:28|41387.17
05:38:29|41387.17
05:38:30|41387.17
05:38:31|41384.69
05:38:32|41384.69
05:38:33|41384.69
05:38:34|41385.84
05:38:35|41383.53
05:38:36|41381.05
05:38:37|41381.05
05:38:38|41377.94
05:38:39|41372.26
05:38:40|41372.26
05:38:41|41372.26
05:38:42|41372.26
05:38:43|41374.72
05:38:44|41374.72
05:38:45|41374.72
05:38:46|41374.72
05:38:47|41374.72
05:38:48|41374.72
05:38:49|41369.96
05:38:50|41370.07
05:38:51|41370.07
05:38:53|41370.07
05:38:53|41370.07
05:38:54|41369.31
05:38:56|41367.42
05:38:58|41362.78
05:38:58|41370.32
05:39:00|41370.32
05:39:01|41368.38
05:39:02|41368.38
05:39:03|41368.38
05:39:04|41368.38
05:39:05|41368.38
05:39:05|41368.38
05:39:06|41368.38
05:39:08|41368.38
05:39:09|41373.8
05:39:10|41373.8
05:39:11|41376.89
05:39:12|41376.89
05:39:13|41376.89
05:39:14|41376.89
05:39:15|41376.89
05:39:16|41376.89
05:39:17|41376.89
05:39:18|41376.89
05:39:20|41376.89
05:39:20|41376.89
05:39:21|41375.5
05:39:22|41375.5
05:39:23|41375.5
05:39:24|41375.5
05:39:25|41375.2
05:39:26|41375.2
05:39:27|41375.2
05:39:28|41375.2
05:39:29|41375.2
05:39:30|41375.2
05:39:31|41375.2
05:39:32|41374.31
05:39:33|41374.31
05:39:34|41374.31
05:39:35|41374.31
05:39:37|41375.84
05:39:37|41376.34
05:39:38|41376.34
05:39:40|41376.34
05:39:40|41376.34
05:39:41|41376.34
05:39:42|41376.34
05:39:44|41376.34
05:39:44|41376.34
05:39:45|41376.34
05:39:47|41376.34
05:39:47|41374.81
05:39:49|41374.81
05:39:50|41374.81
05:39:50|41387.18
05:39:52|41387.17
05:39:53|41387.17
05:39:53|41387.17
05:39:55|41387.17
05:39:57|41387.17
05:39:57|41387.17
05:39:59|41387.17
05:40:00|41387.17
05:40:00|41387.17
05:40:02|41387.17
05:40:03|41387.17
05:40:04|41387.17
05:40:05|41387.17
05:40:05|41387.17
05:40:06|41387.17
05:40:07|41387.17
05:40:09|41387.17
05:40:09|41387.17
05:40:11|41387.17
05:40:11|41387.17
05:40:12|41387.17
05:40:14|41387.17
05:40:15|41387.17
05:40:15|41387.17
05:40:17|41387.17
05:40:17|41387.17
05:40:19|41387.17
05:40:19|41385.88
05:40:20|41385.88
05:40:22|41385.88
05:40:23|41390.
05:40:24|41390.
05:40:24|41390.
05:40:25|41392.4
05:40:26|41392.4
05:40:28|41392.4
05:40:29|41392.4
05:40:30|41392.4
05:40:31|41392.4
05:40:32|41392.4
05:40:33|41392.4
05:40:34|41392.4
05:40:35|41392.4
05:40:36|41392.4
05:40:37|41392.4
05:40:38|41392.4
05:40:39|41392.4
05:40:40|41392.4
05:40:41|41392.4
05:40:42|41397.99
05:40:43|41397.99
05:40:44|41393.28
05:40:45|41393.28
05:40:46|41393.28
05:40:47|41393.28
05:40:48|41392.39
05:40:49|41392.39
05:40:50|41392.39
05:40:51|41392.39
05:40:52|41392.39
05:40:53|41392.39
05:40:54|41392.39
05:40:56|41392.39
05:40:56|41392.39
05:40:58|41392.26
05:40:59|41395.46
05:41:00|41395.46
05:41:01|41395.46
05:41:02|41397.32
05:41:03|41397.32
05:41:04|41397.32
05:41:05|41395.2
05:41:06|41391.2
05:41:07|41391.2
05:41:08|41391.2
05:41:09|41391.2
05:41:10|41391.2
05:41:11|41391.2
05:41:12|41391.2
05:41:13|41391.2
05:41:14|41391.2
05:41:15|41391.2
05:41:16|41391.2
05:41:17|41391.61
05:41:18|41391.61
05:41:19|41390.01
05:41:20|41389.89
05:41:21|41389.89
05:41:22|41389.89
05:41:23|41394.62
05:41:24|41394.62
05:41:25|41394.62
05:41:26|41394.62
05:41:27|41375.37
05:41:28|41375.49
05:41:29|41375.49
05:41:30|41375.49
05:41:31|41375.49
05:41:32|41375.49
05:41:33|41386.57
05:41:34|41386.57
05:41:35|41386.57
05:41:36|41386.57
05:41:37|41386.57
05:41:38|41386.57
05:41:39|41386.57
05:41:40|41386.57
05:41:41|41386.57
05:41:42|41386.57
05:41:43|41386.57
05:41:44|41386.57
05:41:45|41386.57
05:41:46|41386.57
05:41:47|41386.57
05:41:49|41386.57
05:41:49|41386.57
05:41:50|41386.57
05:41:51|41386.57
05:41:52|41386.57
05:41:53|41386.57
05:41:55|41386.57
05:41:56|41386.57
05:41:57|41386.57
05:41:58|41386.57
05:41:59|41386.57
05:42:01|41386.57
05:42:01|41386.57
05:42:02|41386.57
05:42:03|41386.57
05:42:05|41381.35
05:42:06|41382.2
05:42:07|41382.2
05:42:08|41382.2
05:42:09|41382.2
05:42:09|41381.15
05:42:11|41381.15
05:42:12|41381.15
05:42:13|41381.15
05:42:14|41381.15
05:42:15|41381.15
05:42:16|41381.15
05:42:17|41381.15
05:42:18|41381.15
05:42:19|41381.15
05:42:20|41381.15
05:42:21|41381.15
05:42:22|41381.15
05:42:23|41381.15
05:42:23|41381.15
05:42:25|41381.15
05:42:25|41381.15
05:42:26|41381.15
05:42:28|41377.28
05:42:28|41377.27
05:42:30|41377.27
05:42:31|41377.27
05:42:32|41377.27
05:42:33|41377.27
05:42:34|41377.27
05:42:35|41377.27
05:42:36|41377.28
05:42:37|41380.76
05:42:38|41380.76
05:42:39|41380.76
05:42:40|41380.76
05:42:41|41380.76
05:42:42|41380.76
05:42:43|41380.76
05:42:44|41380.76
05:42:45|41380.76
05:42:46|41380.76
05:42:47|41379.96
05:42:48|41379.96
05:42:49|41379.08
05:42:50|41379.08
05:42:51|41379.08
05:42:52|41379.08
05:42:53|41379.08
05:42:54|41379.08
05:42:55|41379.08
05:42:57|41379.08
05:42:58|41379.08
05:42:58|41379.08
05:43:00|41383.
05:43:01|41383.
05:43:02|41383.
05:43:03|41383.
05:43:04|41383.
05:43:05|41383.
05:43:06|41383.
05:43:07|41383.
05:43:08|41383.
05:43:09|41383.
05:43:10|41383.
05:43:12|41383.
05:43:13|41383.
05:43:14|41383.
05:43:15|41383.
05:43:16|41383.
05:43:16|41383.
05:43:17|41383.
05:43:18|41383.
05:43:19|41383.
05:43:20|41397.68
05:43:22|41397.68
05:43:22|41397.68
05:43:23|41397.68
05:43:25|41397.68
05:43:25|41397.68
05:43:27|41397.68
05:43:27|41398.68
05:43:28|41398.68
05:43:29|41398.68
05:43:31|41398.68
05:43:31|41398.68
05:43:32|41396.74
05:43:33|41396.74
05:43:34|41392.94
05:43:35|41394.35
05:43:36|41394.35
05:43:37|41394.35
05:43:38|41391.69
05:43:39|41391.69
05:43:40|41391.69
05:43:42|41391.69
05:43:42|41391.69
05:43:44|41391.69
05:43:44|41392.23
05:43:45|41392.23
05:43:47|41392.23
05:43:47|41392.47
05:43:48|41392.26
05:43:49|41392.26
05:43:50|41392.26
05:43:51|41393.44
05:43:52|41393.44
05:43:53|41393.44
05:43:54|41393.44
05:43:55|41393.44
05:43:56|41393.44
05:43:58|41393.44
05:44:00|41393.44
05:44:01|41393.44
05:44:02|41393.44
05:44:03|41394.48
05:44:04|41394.48
05:44:05|41394.48
05:44:06|41394.48
05:44:07|41394.48
05:44:08|41394.48
05:44:09|41394.48
05:44:09|41394.48
05:44:10|41394.48
05:44:11|41394.48
05:44:12|41394.48
05:44:13|41394.48
05:44:14|41393.87
05:44:15|41393.21
05:44:16|41391.65
05:44:17|41391.65
05:44:18|41393.21
05:44:19|41394.38
05:44:21|41394.38
05:44:21|41394.38
05:44:22|41394.38
05:44:23|41394.38
05:44:24|41394.38
05:44:26|41394.38
05:44:27|41394.38
05:44:27|41391.51
05:44:28|41391.51
05:44:29|41391.51
05:44:31|41391.51
05:44:32|41391.51
05:44:32|41385.13
05:44:34|41385.13
05:44:35|41385.13
05:44:36|41385.13
05:44:36|41375.14
05:44:38|41373.36
05:44:39|41373.69
05:44:40|41373.69
05:44:41|41373.69
05:44:42|41373.69
05:44:42|41373.69
05:44:43|41373.69
05:44:45|41375.96
05:44:46|41375.96
05:44:47|41375.96
05:44:47|41375.96
05:44:49|41375.96
05:44:49|41375.96
05:44:51|41373.5
05:44:52|41373.37
05:44:53|41373.37
05:44:54|41373.37
05:44:54|41376.12
05:44:56|41373.37
05:44:57|41373.37
05:44:58|41373.37
05:45:00|41373.37
05:45:00|41373.37
05:45:02|41373.37
05:45:03|41373.37
05:45:04|41373.37
05:45:05|41373.37
05:45:06|41373.37
05:45:07|41373.37
05:45:08|41373.37
05:45:09|41382.62
05:45:10|41395.1
05:45:11|41395.1
05:45:12|41395.1
05:45:13|41395.1
05:45:14|41391.73
05:45:15|41391.73
05:45:16|41391.73
05:45:17|41391.73
05:45:18|41391.73
05:45:19|41391.73
05:45:20|41391.73
05:45:21|41391.73
05:45:22|41394.81
05:45:23|41394.81
05:45:24|41394.81
05:45:25|41394.81
05:45:26|41394.81
05:45:27|41394.81
05:45:28|41394.81
05:45:29|41394.81
05:45:30|41394.81
05:45:31|41394.81
05:45:32|41394.81
05:45:33|41394.81
05:45:34|41394.81
05:45:35|41394.81
05:45:36|41394.81
05:45:37|41394.81
05:45:38|41394.81
05:45:39|41394.81
05:45:40|41394.81
05:45:41|41394.81
05:45:42|41394.81
05:45:43|41394.81
05:45:44|41392.85
05:45:45|41389.05
05:45:46|41389.05
05:45:47|41389.05
05:45:48|41389.05
05:45:49|41388.79
05:45:50|41388.79
05:45:52|41388.79
05:45:52|41388.79
05:45:53|41388.5
05:45:54|41388.5
05:45:55|41387.54
05:45:56|41387.98
05:45:57|41387.98
05:45:59|41387.98
05:45:59|41387.98
05:46:01|41384.29
05:46:02|41384.29
05:46:03|41384.29
05:46:04|41384.29
05:46:05|41384.29
05:46:07|41384.29
05:46:07|41384.29
05:46:08|41384.29
05:46:09|41384.29
05:46:10|41384.29
05:46:11|41369.13
05:46:12|41369.13
05:46:13|41369.13
05:46:14|41367.27
05:46:15|41367.27
05:46:16|41367.27
05:46:17|41367.27
05:46:18|41367.27
05:46:19|41364.74
05:46:20|41364.35
05:46:21|41364.35
05:46:22|41364.32
05:46:23|41364.32
05:46:24|41364.32
05:46:25|41364.32
05:46:26|41364.32
05:46:27|41364.32
05:46:28|41372.56
05:46:29|41372.56
05:46:30|41372.56
05:46:31|41372.56
05:46:32|41372.56
05:46:33|41372.56
05:46:34|41372.56
05:46:35|41372.56
05:46:36|41372.56
05:46:37|41372.56
05:46:38|41372.56
05:46:39|41372.56
05:46:40|41369.58
05:46:41|41369.58
05:46:42|41369.58
05:46:43|41369.58
05:46:44|41367.11
05:46:45|41367.11
05:46:46|41367.11
05:46:47|41367.11
05:46:48|41367.11
05:46:49|41367.11
05:46:50|41367.11
05:46:51|41367.11
05:46:52|41367.11
05:46:53|41367.11
05:46:54|41367.11
05:46:55|41367.11
05:46:56|41367.11
05:46:57|41367.11
05:46:58|41367.11
05:47:00|41367.11
05:47:01|41367.11
05:47:02|41367.11
05:47:03|41366.43
05:47:05|41366.43
05:47:05|41366.43
05:47:06|41366.43
05:47:07|41364.91
05:47:08|41364.91
05:47:09|41364.91
05:47:10|41363.87
05:47:11|41363.87
05:47:13|41363.87
05:47:14|41363.87
05:47:14|41363.87
05:47:16|41363.87
05:47:17|41363.87
05:47:18|41363.87
05:47:19|41363.87
05:47:19|41363.87
05:47:21|41363.87
05:47:21|41348.06
05:47:23|41348.06
05:47:24|41347.44
05:47:25|41347.44
05:47:26|41347.22
05:47:27|41347.22
05:47:28|41347.22
05:47:29|41347.22
05:47:30|41347.22
05:47:31|41347.22
05:47:32|41347.22
05:47:33|41347.22
05:47:34|41357.95
05:47:35|41351.19
05:47:36|41351.19
05:47:37|41351.19
05:47:38|41351.19
05:47:39|41351.19
05:47:40|41351.19
05:47:41|41351.19
05:47:42|41351.19
05:47:43|41351.19
05:47:44|41351.19
05:47:45|41354.73
05:47:46|41351.33
05:47:47|41351.33
05:47:48|41351.33
05:47:49|41351.33
05:47:50|41351.33
05:47:51|41351.33
05:47:52|41351.33
05:47:53|41353.27
05:47:54|41353.27
05:47:55|41353.27
05:47:56|41353.27
05:47:57|41353.27
05:47:58|41353.27
05:47:59|41353.27
05:48:00|41353.97
05:48:02|41357.24
05:48:03|41357.24
05:48:04|41357.24
05:48:05|41359.99
05:48:06|41359.99
05:48:07|41359.99
05:48:08|41359.99
05:48:09|41359.99
05:48:10|41359.99
05:48:11|41359.99
05:48:12|41359.99
05:48:13|41359.99
05:48:14|41359.99
05:48:15|41359.99
05:48:16|41378.01
05:48:17|41378.01
05:48:18|41378.01
05:48:19|41378.01
05:48:20|41378.01
05:48:21|41378.53
05:48:22|41378.53
05:48:23|41378.53
05:48:24|41378.53
05:48:25|41378.53
05:48:26|41378.53
05:48:27|41381.56
05:48:28|41381.56
05:48:29|41381.56
05:48:30|41381.56
05:48:31|41381.56
05:48:32|41381.56
05:48:33|41381.56
05:48:34|41385.58
05:48:35|41385.59
05:48:36|41385.59
05:48:37|41385.59
05:48:38|41385.59
05:48:39|41385.59
05:48:40|41385.59
05:48:41|41385.59
05:48:42|41385.59
05:48:43|41385.59
05:48:44|41386.28
05:48:45|41387.51
05:48:46|41387.51
05:48:47|41387.51
05:48:48|41392.88
05:48:49|41392.23
05:48:50|41392.23
05:48:51|41392.23
05:48:52|41392.23
05:48:53|41392.23
05:48:54|41392.23
05:48:55|41392.23
05:48:56|41392.23
05:48:57|41392.23
05:48:58|41392.23
05:48:59|41392.23
05:49:00|41392.23
05:49:01|41392.23
05:49:02|41392.23
05:49:03|41392.23
05:49:05|41392.23
05:49:06|41392.23
05:49:07|41392.23
05:49:08|41392.23
05:49:09|41392.23
05:49:10|41392.23
05:49:10|41392.23
05:49:12|41392.23
05:49:12|41392.23
05:49:14|41392.23
05:49:15|41392.23
05:49:16|41392.23
05:49:17|41392.23
05:49:18|41392.23
05:49:19|41392.23
05:49:20|41393.47
05:49:21|41393.47
05:49:22|41393.46
05:49:23|41393.46
05:49:24|41393.46
05:49:25|41393.46
05:49:26|41393.46
05:49:27|41393.46
05:49:28|41393.46
05:49:29|41393.46
05:49:31|41393.46
05:49:31|41393.46
05:49:32|41393.46
05:49:33|41393.46
05:49:34|41393.46
05:49:35|41393.46
05:49:36|41393.46
05:49:37|41393.46
05:49:38|41393.46
05:49:39|41393.46
05:49:40|41393.46
05:49:42|41393.46
05:49:43|41393.46
05:49:44|41393.46
05:49:45|41393.47
05:49:46|41393.47
05:49:46|41393.47
05:49:48|41393.47
05:49:49|41393.47
05:49:50|41393.47
05:49:51|41393.47
05:49:52|41393.47
05:49:53|41393.46
05:49:54|41374.52
05:49:55|41374.52
05:49:56|41357.1
05:49:57|41357.1
05:49:58|41357.1
05:49:59|41357.1
05:49:59|41357.1
05:50:01|41357.1
05:50:02|41359.57
05:50:03|41359.57
05:50:05|41359.57
05:50:05|41361.82
05:50:06|41361.82
05:50:08|41361.82
05:50:09|41361.82
05:50:09|41361.82
05:50:11|41358.6
05:50:12|41358.6
05:50:13|41358.6
05:50:14|41353.69
05:50:15|41353.69
05:50:16|41353.69
05:50:17|41353.69
05:50:18|41353.69
05:50:19|41353.69
05:50:20|41353.69
05:50:21|41350.
05:50:22|41350.
05:50:23|41350.
05:50:24|41350.
05:50:25|41350.
05:50:26|41350.
05:50:27|41350.
05:50:28|41350.
05:50:29|41350.
05:50:30|41352.45
05:50:31|41352.44
05:50:32|41352.44
05:50:33|41352.44
05:50:34|41352.44
05:50:35|41352.44
05:50:36|41352.44
05:50:37|41352.44
05:50:38|41352.44
05:50:39|41352.44
05:50:40|41348.38
05:50:41|41348.38
05:50:42|41348.38
05:50:43|41345.41
05:50:44|41337.7
05:50:45|41337.7
05:50:46|41337.7
05:50:47|41337.7
05:50:48|41337.7
05:50:49|41337.7
05:50:50|41339.33
05:50:52|41339.33
05:50:52|41338.36
05:50:53|41338.36
05:50:54|41338.36
05:50:55|41335.95
05:50:56|41335.95
05:50:57|41335.95
05:50:58|41335.95
05:50:59|41335.95
05:51:00|41335.95
05:51:01|41335.95
05:51:02|41335.95
05:51:04|41335.95
05:51:05|41335.95
05:51:06|41334.48
05:51:07|41334.48
05:51:08|41334.48
05:51:09|41334.48
05:51:10|41334.48
05:51:11|41334.48
05:51:12|41340.74
05:51:13|41340.74
05:51:14|41340.74
05:51:15|41340.74
05:51:16|41340.74
05:51:17|41340.74
05:51:18|41340.74
05:51:19|41340.74
05:51:20|41340.19
05:51:21|41340.19
05:51:22|41340.19
05:51:23|41337.31
05:51:24|41337.31
05:51:25|41337.31
05:51:26|41337.31
05:51:27|41337.31
05:51:28|41337.31
05:51:29|41337.31
05:51:31|41337.31
05:51:31|41337.31
05:51:32|41337.31
05:51:33|41337.31
05:51:34|41337.31
05:51:35|41337.31
05:51:37|41337.31
05:51:38|41337.31
05:51:39|41337.31
05:51:39|41337.31
05:51:40|41337.31
05:51:41|41337.31
05:51:42|41337.31
05:51:44|41337.31
05:51:44|41337.31
05:51:45|41337.31
05:51:47|41337.31
05:51:48|41337.31
05:51:48|41337.31
05:51:49|41337.31
05:51:51|41339.86
05:51:52|41339.86
05:51:53|41339.86
05:51:54|41339.86
05:51:55|41339.86
05:51:56|41339.86
05:51:57|41339.86
05:51:58|41339.86
05:51:59|41339.86
05:52:01|41339.87
05:52:01|41339.87
05:52:02|41339.87
05:52:03|41339.87
05:52:05|41336.6
05:52:06|41336.6
05:52:06|41336.6
05:52:08|41336.6
05:52:09|41336.6
05:52:10|41336.6
05:52:11|41334.57
05:52:13|41334.57
05:52:13|41334.57
05:52:14|41334.57
05:52:15|41334.56
05:52:17|41334.56
05:52:18|41334.56
05:52:18|41334.56
05:52:19|41331.27
05:52:20|41325.71
05:52:21|41325.71
05:52:22|41325.71
05:52:24|41317.11
05:52:25|41317.11
05:52:25|41317.11
05:52:26|41317.11
05:52:27|41317.11
05:52:29|41317.11
05:52:29|41317.11
05:52:30|41317.11
05:52:31|41317.11
05:52:33|41317.11
05:52:33|41335.37
05:52:34|41335.37
05:52:35|41335.37
05:52:36|41335.37
05:52:38|41335.37
05:52:38|41335.37
05:52:39|41335.37
05:52:40|41335.37
05:52:42|41335.37
05:52:42|41335.37
05:52:44|41335.37
05:52:45|41335.37
05:52:46|41324.05
05:52:46|41324.05
05:52:48|41324.05
05:52:48|41324.05
05:52:49|41324.05
05:52:51|41324.05
05:52:52|41324.05
05:52:52|41324.05
05:52:53|41324.05
05:52:54|41324.05
05:52:55|41324.05
05:52:56|41324.05
05:52:57|41324.05
05:52:58|41326.24
05:53:00|41326.24
05:53:00|41326.24
05:53:01|41326.24
05:53:03|41326.24
05:53:04|41326.24
05:53:04|41326.41
05:53:06|41326.41
05:53:07|41326.41
05:53:08|41326.41
05:53:10|41326.41
05:53:10|41326.41
05:53:11|41326.41
05:53:13|41326.41
05:53:14|41326.41
05:53:14|41326.41
05:53:15|41326.41
05:53:17|41326.41
05:53:17|41326.41
05:53:19|41326.41
05:53:20|41329.02
05:53:21|41334.78
05:53:22|41334.78
05:53:23|41334.78
05:53:23|41334.78
05:53:25|41334.78
05:53:26|41333.2
05:53:27|41333.2
05:53:27|41333.2
05:53:29|41341.24
05:53:29|41341.24
05:53:30|41341.24
05:53:32|41341.24
05:53:32|41341.24
05:53:33|41341.24
05:53:35|41341.24
05:53:35|41341.24
05:53:36|41341.24
05:53:37|41341.24
05:53:38|41341.24
05:53:40|41341.24
05:53:40|41341.24
05:53:41|41341.24
05:53:42|41341.24
05:53:43|41341.24
05:53:45|41341.24
05:53:45|41341.24
05:53:46|41341.24
05:53:48|41341.24
05:53:48|41341.24
05:53:49|41341.24
05:53:50|41337.65
05:53:51|41339.39
05:53:52|41337.03
05:53:53|41337.67
05:53:54|41337.72
05:53:55|41337.67
05:53:56|41337.67
05:53:57|41337.67
05:53:58|41326.65
05:53:59|41326.65
05:54:00|41326.65
05:54:01|41326.65
05:54:02|41326.65
05:54:03|41326.65
05:54:05|41326.65
05:54:05|41326.65
05:54:07|41326.65
05:54:08|41326.65
05:54:09|41326.65
05:54:10|41326.65
05:54:12|41326.65
05:54:12|41326.65
05:54:13|41326.65
05:54:14|41330.21
05:54:15|41330.21
05:54:16|41330.21
05:54:17|41330.21
05:54:18|41330.21
05:54:19|41330.21
05:54:20|41334.52
05:54:21|41334.52
05:54:22|41334.52
05:54:23|41334.52
05:54:24|41334.52
05:54:25|41334.52
05:54:26|41334.52
05:54:27|41334.52
05:54:28|41334.52
05:54:29|41332.75
05:54:30|41345.58
05:54:31|41345.58
05:54:32|41345.58
05:54:33|41345.58
05:54:34|41354.84
05:54:35|41353.23
05:54:36|41353.23
05:54:37|41353.23
05:54:38|41353.23
05:54:39|41353.23
05:54:40|41353.23
05:54:41|41353.23
05:54:42|41353.23
05:54:43|41353.23
05:54:44|41354.31
05:54:45|41354.32
05:54:46|41353.87
05:54:47|41353.87
05:54:48|41353.87
05:54:49|41353.87
05:54:50|41353.87
05:54:51|41353.87
05:54:52|41353.87
05:54:53|41353.87
05:54:54|41348.24
05:54:55|41348.24
05:54:56|41348.24
05:54:57|41351.01
05:54:58|41351.01
05:54:59|41351.01
05:55:00|41351.01
05:55:01|41351.01
05:55:02|41351.01
05:55:03|41348.24
05:55:04|41344.76
05:55:05|41344.76
05:55:06|41344.76
05:55:08|41344.76
05:55:09|41344.75
05:55:10|41344.75
05:55:11|41341.73
05:55:12|41339.74
05:55:13|41339.74
05:55:14|41339.74
05:55:15|41331.51
05:55:16|41331.51
05:55:17|41331.51
05:55:18|41330.28
05:55:19|41326.
05:55:20|41326.
05:55:21|41326.
05:55:22|41326.
05:55:23|41326.
05:55:24|41326.
05:55:25|41326.
05:55:26|41326.
05:55:27|41326.
05:55:28|41326.
05:55:29|41326.36
05:55:30|41326.36
05:55:31|41326.36
05:55:32|41326.36
05:55:33|41326.98
05:55:34|41326.98
05:55:35|41326.98
05:55:36|41326.98
05:55:37|41327.7
05:55:38|41327.7
05:55:39|41327.7
05:55:40|41327.7
05:55:41|41327.7
05:55:42|41326.99
05:55:43|41326.99
05:55:44|41326.99
05:55:45|41329.7
05:55:46|41329.7
05:55:47|41329.7
05:55:48|41329.7
05:55:49|41327.6
05:55:50|41327.6
05:55:51|41327.6
05:55:52|41327.6
05:55:53|41327.6
05:55:54|41327.6
05:55:55|41327.6
05:55:56|41327.6
05:55:57|41327.6
05:55:58|41327.6
05:55:59|41327.6
05:56:00|41327.6
05:56:01|41326.
05:56:02|41326.
05:56:03|41326.
05:56:04|41326.
05:56:05|41326.
05:56:06|41326.
05:56:07|41326.
05:56:08|41326.
05:56:10|41326.
05:56:11|41326.
05:56:12|41326.
05:56:13|41326.
05:56:14|41326.
05:56:15|41326.
05:56:16|41326.
05:56:17|41326.
05:56:18|41326.
05:56:19|41326.
05:56:20|41326.
05:56:20|41326.
05:56:22|41326.
05:56:23|41326.
05:56:24|41326.
05:56:25|41331.22
05:56:26|41331.22
05:56:27|41331.22
05:56:29|41326.12
05:56:29|41326.12
05:56:31|41326.12
05:56:32|41326.12
05:56:32|41326.12
05:56:33|41326.12
05:56:35|41326.12
05:56:35|41326.12
05:56:37|41326.12
05:56:37|41326.12
05:56:39|41326.12
05:56:40|41326.12
05:56:40|41326.12
05:56:41|41326.12
05:56:43|41326.12
05:56:44|41326.12
05:56:45|41325.15
05:56:46|41325.15
05:56:47|41325.15
05:56:48|41325.15
05:56:49|41325.15
05:56:50|41325.15
05:56:51|41325.15
05:56:52|41325.15
05:56:53|41325.15
05:56:54|41325.15
05:56:55|41325.15
05:56:56|41325.15
05:56:57|41325.15
05:56:58|41325.15
05:56:59|41325.15
05:57:00|41325.15
05:57:01|41325.15
05:57:02|41326.25
05:57:03|41326.25
05:57:04|41326.25
05:57:05|41326.25
05:57:06|41326.25
05:57:07|41326.25
05:57:08|41326.25
05:57:09|41326.25
05:57:11|41326.25
05:57:12|41326.25
05:57:13|41326.25
05:57:14|41326.25
05:57:15|41326.25
05:57:16|41326.25
05:57:17|41326.25
05:57:18|41326.25
05:57:19|41326.25
05:57:20|41326.25
05:57:21|41326.25
05:57:22|41326.25
05:57:23|41319.45
05:57:24|41319.45
05:57:26|41312.19
05:57:27|41310.05
05:57:27|41310.05
05:57:29|41310.05
05:57:29|41311.76
05:57:30|41311.78
05:57:31|41311.78
05:57:32|41311.78
05:57:34|41311.78
05:57:34|41311.78
05:57:36|41311.78
05:57:36|41311.78
05:57:38|41310.15
05:57:38|41317.17
05:57:40|41317.17
05:57:40|41317.17
05:57:41|41319.5
05:57:42|41319.49
05:57:43|41319.49
05:57:45|41319.49
05:57:45|41319.49
05:57:46|41319.49
05:57:48|41319.49
05:57:48|41319.49
05:57:49|41319.49
05:57:50|41319.49
05:57:51|41319.49
05:57:53|41319.49
05:57:54|41319.49
05:57:55|41319.49
05:57:56|41319.49
05:57:57|41319.49
05:57:58|41311.25
05:57:59|41304.13
05:58:00|41302.41
05:58:01|41302.41
05:58:01|41302.41
05:58:03|41302.41
05:58:03|41302.41
05:58:05|41302.41
05:58:06|41302.41
05:58:07|41302.41
05:58:08|41302.41
05:58:09|41302.41
05:58:10|41302.41
05:58:12|41305.86
05:58:12|41305.86
05:58:14|41305.26
05:58:14|41305.69
05:58:15|41305.41
05:58:16|41305.41
05:58:18|41305.6
05:58:19|41305.6
05:58:20|41305.6
05:58:21|41305.6
05:58:22|41305.6
05:58:23|41307.24
05:58:24|41307.24
05:58:25|41307.24
05:58:26|41307.24
05:58:27|41307.24
05:58:28|41307.24
05:58:29|41307.24
05:58:30|41307.24
05:58:31|41305.19
05:58:33|41305.19
05:58:33|41305.19
05:58:34|41305.19
05:58:36|41305.19
05:58:36|41305.19
05:58:37|41305.19
05:58:39|41305.19
05:58:39|41305.19
05:58:41|41305.19
05:58:41|41305.19
05:58:42|41305.19
05:58:43|41305.19
05:58:44|41305.19
05:58:45|41305.19
05:58:46|41305.19
05:58:47|41305.19
05:58:49|41311.47
05:58:50|41311.47
05:58:50|41311.47
05:58:51|41311.47
05:58:53|41311.47
05:58:53|41308.28
05:58:54|41309.33
05:58:56|41307.77
05:58:56|41309.39
05:58:57|41309.2
05:58:58|41309.2
05:59:00|41309.2
05:59:00|41309.2
05:59:01|41309.2
05:59:03|41308.85
05:59:03|41308.85
05:59:05|41308.85
05:59:06|41308.85
05:59:07|41309.02
05:59:08|41300.
05:59:08|41300.
05:59:09|41300.
05:59:10|41300.
05:59:12|41300.
05:59:13|41319.51
05:59:15|41319.51
05:59:15|41319.51
05:59:16|41324.26
05:59:17|41325.38
05:59:18|41325.38
05:59:19|41325.38
05:59:21|41325.38
05:59:22|41325.57
05:59:23|41325.57
05:59:24|41325.57
05:59:25|41325.6
05:59:26|41325.6
05:59:27|41325.6
05:59:28|41325.6
05:59:29|41325.6
05:59:30|41325.78
05:59:31|41325.78
05:59:32|41325.78
05:59:33|41325.78
05:59:34|41325.78
05:59:35|41325.78
05:59:36|41325.78
05:59:37|41325.59
05:59:38|41319.9
05:59:39|41319.9
05:59:40|41319.9
05:59:40|41319.9
05:59:42|41319.9
05:59:43|41319.9
05:59:43|41314.36
05:59:44|41314.36
05:59:46|41314.36
05:59:47|41314.36
05:59:47|41314.36
05:59:49|41314.36
05:59:50|41318.85
05:59:51|41318.85
05:59:52|41318.85
05:59:52|41318.85
05:59:54|41318.85
05:59:55|41318.85
05:59:55|41318.85
05:59:57|41318.19
05:59:57|41318.19
05:59:59|41318.19
06:00:00|41318.19
06:00:01|41319.59
06:00:02|41319.59
06:00:03|41319.59
06:00:03|41319.59
06:00:05|41319.59
06:00:06|41319.59
06:00:07|41317.34
06:00:07|41317.34
06:00:09|41317.34
06:00:10|41317.34
06:00:10|41317.34
06:00:11|41324.97
06:00:13|41324.97
06:00:15|41324.97
06:00:15|41324.97
06:00:16|41324.97
06:00:18|41319.96
06:00:19|41315.35
06:00:20|41315.35
06:00:21|41315.35
06:00:22|41315.35
06:00:23|41315.35
06:00:24|41315.35
06:00:25|41309.19
06:00:26|41309.19
06:00:27|41309.19
06:00:28|41309.19
06:00:29|41309.19
06:00:30|41306.67
06:00:31|41304.77
06:00:32|41304.77
06:00:33|41304.77
06:00:34|41304.77
06:00:35|41304.77
06:00:36|41301.65
06:00:37|41297.96
06:00:38|41297.96
06:00:39|41297.96
06:00:40|41297.96
06:00:41|41296.61
06:00:42|41296.62
06:00:43|41296.62
06:00:44|41296.62
06:00:45|41296.62
06:00:46|41296.62
06:00:47|41296.62
06:00:48|41296.62
06:00:49|41296.62
06:00:50|41296.62
06:00:51|41296.62
06:00:52|41296.62
06:00:53|41296.62
06:00:54|41296.62
06:00:55|41296.62
06:00:56|41296.62
06:00:57|41296.62
06:00:58|41296.62
06:00:59|41296.62
06:01:00|41296.62
06:01:01|41296.62
06:01:02|41303.02
06:01:03|41303.02
06:01:04|41307.4
06:01:05|41307.4
06:01:06|41309.27
06:01:07|41309.27
06:01:08|41309.27
06:01:09|41309.27
06:01:10|41309.27
06:01:11|41309.27
06:01:12|41315.83
06:01:13|41315.83
06:01:14|41315.83
06:01:16|41315.83
06:01:16|41315.83
06:01:18|41315.83
06:01:19|41315.83
06:01:20|41315.83
06:01:20|41315.83
06:01:22|41315.83
06:01:22|41315.83
06:01:24|41315.83
06:01:25|41315.83
06:01:25|41315.83
06:01:27|41311.04
06:01:28|41311.04
06:01:29|41308.04
06:01:30|41308.04
06:01:30|41308.04
06:01:32|41306.13
06:01:33|41306.13
06:01:34|41306.01
06:01:35|41304.1
06:01:36|41301.41
06:01:37|41301.41
06:01:38|41301.41
06:01:39|41298.41
06:01:40|41298.41
06:01:41|41298.41
06:01:42|41298.41
06:01:43|41298.41
06:01:44|41298.41
06:01:45|41298.41
06:01:46|41298.41
06:01:47|41297.43
06:01:48|41297.52
06:01:49|41299.12
06:01:50|41299.12
06:01:51|41299.12
06:01:52|41294.
06:01:53|41294.
06:01:54|41294.
06:01:55|41294.
06:01:56|41294.
06:01:57|41294.
06:01:58|41294.
06:01:59|41294.
06:02:00|41294.
06:02:01|41294.
06:02:02|41294.22
06:02:03|41294.22
06:02:04|41294.22
06:02:06|41295.46
06:02:06|41297.23
06:02:07|41297.23
06:02:08|41297.23
06:02:09|41298.15
06:02:10|41298.15
06:02:11|41298.15
06:02:12|41298.58
06:02:13|41298.58
06:02:15|41298.59
06:02:16|41298.59
06:02:16|41298.59
06:02:17|41298.59
06:02:19|41298.59
06:02:20|41298.59
06:02:21|41298.58
06:02:22|41298.58
06:02:23|41298.58
06:02:24|41298.58
06:02:25|41298.58
06:02:26|41298.58
06:02:27|41298.58
06:02:28|41298.58
06:02:29|41299.26
06:02:30|41299.26
06:02:31|41299.26
06:02:32|41299.26
06:02:34|41297.61
06:02:35|41299.26
06:02:36|41299.25
06:02:36|41299.25
06:02:37|41299.25
06:02:39|41299.25
06:02:40|41299.25
06:02:40|41299.25
06:02:42|41299.25
06:02:42|41299.25
06:02:43|41298.15
06:02:44|41298.15
06:02:45|41298.15
06:02:47|41298.15
06:02:47|41298.15
06:02:48|41298.15
06:02:50|41298.15
06:02:51|41292.34
06:02:51|41298.52
06:02:52|41297.12
06:02:53|41297.12
06:02:54|41297.12
06:02:56|41294.55
06:02:56|41294.55
06:02:57|41294.55
06:02:58|41294.55
06:02:59|41290.9
06:03:00|41283.03
06:03:01|41266.36
06:03:03|41268.18
06:03:03|41274.94
06:03:04|41274.94
06:03:05|41275.15
06:03:06|41274.15
06:03:07|41279.
06:03:08|41288.17
06:03:09|41288.17
06:03:11|41288.17
06:03:11|41288.89
06:03:12|41290.77
06:03:13|41298.12
06:03:14|41299.21
06:03:16|41299.21
06:03:17|41299.21
06:03:18|41299.21
06:03:19|41299.21
06:03:20|41299.21
06:03:21|41299.21
06:03:23|41299.21
06:03:23|41299.21
06:03:24|41299.21
06:03:25|41299.21
06:03:26|41299.21
06:03:27|41299.21
06:03:28|41299.21
06:03:29|41299.22
06:03:30|41299.22
06:03:31|41299.22
06:03:32|41299.22
06:03:33|41299.22
06:03:35|41299.22
06:03:35|41299.22
06:03:36|41299.22
06:03:37|41299.22
06:03:38|41299.22
06:03:39|41299.22
06:03:40|41299.22
06:03:42|41299.22
06:03:42|41289.02
06:03:43|41289.02
06:03:44|41289.02
06:03:45|41289.02
06:03:46|41289.02
06:03:48|41289.02
06:03:48|41289.02
06:03:49|41289.02
06:03:50|41289.02
06:03:51|41289.02
06:03:52|41289.02
06:03:53|41289.02
06:03:54|41289.02
06:03:55|41294.96
06:03:56|41294.96
06:03:57|41294.96
06:03:58|41289.67
06:03:59|41278.47
06:04:00|41278.46
06:04:01|41280.12
06:04:02|41277.74
06:04:04|41277.74
06:04:04|41277.74
06:04:06|41277.74
06:04:06|41277.74
06:04:07|41277.74
06:04:09|41277.74
06:04:09|41277.74
06:04:10|41277.74
06:04:11|41276.33
06:04:12|41274.16
06:04:14|41274.16
06:04:15|41276.17
06:04:15|41276.17
06:04:17|41276.17
06:04:18|41276.17
06:04:19|41276.17
06:04:20|41276.17
06:04:22|41276.17
06:04:22|41278.82
06:04:24|41278.82
06:04:25|41278.82
06:04:26|41278.82
06:04:26|41278.82
06:04:27|41278.82
06:04:29|41278.82
06:04:30|41278.82
06:04:31|41278.82
06:04:31|41278.82
06:04:33|41278.82
06:04:33|41278.82
06:04:35|41261.77
06:04:36|41261.77
06:04:37|41261.77
06:04:38|41261.77
06:04:40|41261.77
06:04:40|41261.77
06:04:42|41261.77
06:04:42|41261.77
06:04:43|41261.77
06:04:44|41261.77
06:04:45|41261.77
06:04:46|41261.77
06:04:48|41261.77
06:04:48|41261.77
06:04:49|41261.77
06:04:50|41261.77
06:04:51|41278.98
06:04:53|41277.95
06:04:54|41277.95
06:04:55|41269.99
06:04:55|41268.48
06:04:56|41265.92
06:04:57|41265.92
06:04:58|41265.92
06:04:59|41265.92
06:05:00|41261.77
06:05:01|41261.77
06:05:02|41261.77
06:05:04|41261.77
06:05:05|41276.88
06:05:06|41276.88
06:05:07|41276.88
06:05:08|41276.88
06:05:09|41276.88
06:05:10|41276.88
06:05:11|41276.88
06:05:12|41256.95
06:05:13|41256.95
06:05:14|41241.52
06:05:15|41247.21
06:05:16|41247.21
06:05:17|41247.21
06:05:19|41247.21
06:05:19|41247.21
06:05:21|41247.21
06:05:22|41247.21
06:05:23|41247.21
06:05:24|41247.21
06:05:25|41247.21
06:05:25|41247.21
06:05:27|41247.21
06:05:28|41247.21
06:05:29|41247.21
06:05:30|41247.21
06:05:31|41247.21
06:05:32|41247.21
06:05:33|41247.21
06:05:34|41247.21
06:05:35|41247.21
06:05:36|41247.21
06:05:37|41247.21
06:05:38|41270.6
06:05:39|41258.78
06:05:40|41258.78
06:05:41|41258.78
06:05:42|41253.95
06:05:43|41253.95
06:05:44|41253.95
06:05:45|41253.95
06:05:46|41253.95
06:05:47|41253.95
06:05:48|41253.95
06:05:49|41253.95
06:05:50|41255.14
06:05:51|41255.14
06:05:52|41255.14
06:05:53|41255.14
06:05:54|41255.14
06:05:55|41255.14
06:05:56|41263.8
06:05:57|41263.8
06:05:58|41263.8
06:05:59|41251.77
06:06:00|41251.77
06:06:01|41251.77
06:06:02|41251.77
06:06:03|41251.77
06:06:04|41251.77
06:06:05|41251.77
06:06:06|41251.77
06:06:07|41252.28
06:06:08|41252.28
06:06:09|41252.28
06:06:10|41252.28
06:06:11|41252.28
06:06:12|41252.28
06:06:13|41252.28
06:06:14|41261.
06:06:15|41261.
06:06:16|41261.
06:06:17|41264.46
06:06:18|41264.46
06:06:20|41264.46
06:06:21|41264.17
06:06:22|41264.17
06:06:23|41264.17
06:06:24|41264.17
06:06:25|41264.17
06:06:26|41264.17
06:06:27|41264.17
06:06:29|41264.17
06:06:29|41265.12
06:06:31|41265.13
06:06:32|41265.13
06:06:33|41265.13
06:06:34|41263.41
06:06:35|41263.46
06:06:36|41263.46
06:06:37|41263.46
06:06:38|41263.46
06:06:39|41263.46
06:06:40|41263.46
06:06:41|41263.46
06:06:42|41263.88
06:06:43|41263.88
06:06:45|41261.73
06:06:45|41261.73
06:06:46|41261.73
06:06:47|41261.73
06:06:48|41261.73
06:06:49|41261.73
06:06:50|41261.73
06:06:51|41261.73
06:06:52|41261.73
06:06:53|41256.38
06:06:54|41251.78
06:06:55|41254.59
06:06:56|41255.25
06:06:57|41251.85
06:06:58|41251.85
06:06:59|41251.85
06:07:00|41251.85
06:07:01|41255.5
06:07:03|41255.5
06:07:03|41255.5
06:07:04|41255.5
06:07:05|41255.5
06:07:06|41255.5
06:07:08|41255.5
06:07:08|41250.48
06:07:10|41250.48
06:07:11|41251.37
06:07:11|41251.25
06:07:12|41251.25
06:07:13|41251.25
06:07:14|41251.25
06:07:15|41251.25
06:07:16|41251.25
06:07:17|41251.25
06:07:19|41251.25
06:07:20|41256.79
06:07:21|41255.4
06:07:21|41255.4
06:07:23|41259.81
06:07:24|41259.81
06:07:25|41267.05
06:07:26|41267.05
06:07:27|41267.05
06:07:28|41267.05
06:07:29|41267.05
06:07:30|41276.5
06:07:31|41276.5
06:07:32|41276.5
06:07:33|41276.5
06:07:34|41269.76
06:07:35|41269.76
06:07:36|41268.74
06:07:37|41268.75
06:07:38|41268.75
06:07:39|41264.79
06:07:40|41266.87
06:07:41|41275.5
06:07:42|41275.5
06:07:43|41275.5
06:07:44|41275.3
06:07:45|41275.3
06:07:46|41275.3
06:07:47|41275.3
06:07:48|41275.3
06:07:49|41275.3
06:07:50|41278.18
06:07:51|41278.18
06:07:52|41278.18
06:07:53|41278.18
06:07:54|41278.18
06:07:55|41278.18
06:07:56|41278.18
06:07:57|41269.73
06:07:58|41269.73
06:07:59|41269.73
06:08:00|41269.73
06:08:01|41269.73
06:08:02|41269.73
06:08:03|41269.73
06:08:04|41269.73
06:08:05|41269.73
06:08:06|41269.73
06:08:07|41269.73
06:08:08|41269.73
06:08:09|41269.73
06:08:10|41269.73
06:08:11|41269.73
06:08:12|41269.73
06:08:13|41269.
06:08:14|41269.
06:08:15|41269.
06:08:16|41269.
06:08:17|41269.
06:08:19|41269.
06:08:19|41269.
06:08:21|41284.48
06:08:22|41284.48
06:08:23|41284.48
06:08:25|41284.48
06:08:25|41284.55
06:08:26|41284.55
06:08:28|41284.55
06:08:29|41284.55
06:08:30|41284.55
06:08:31|41289.18
06:08:32|41289.18
06:08:33|41289.19
06:08:34|41289.19
06:08:35|41289.19
06:08:36|41289.19
06:08:37|41289.2
06:08:38|41289.2
06:08:39|41289.2
06:08:40|41292.49
06:08:41|41292.49
06:08:42|41292.49
06:08:43|41294.59
06:08:44|41291.96
06:08:45|41291.96
06:08:46|41291.36
06:08:47|41289.21
06:08:48|41289.21
06:08:49|41289.21
06:08:50|41285.01
06:08:51|41285.01
06:08:52|41285.01
06:08:53|41282.25
06:08:54|41282.25
06:08:55|41282.25
06:08:56|41282.99
06:08:57|41282.99
06:08:58|41282.99
06:08:59|41282.99
06:09:01|41285.4
06:09:01|41285.4
06:09:02|41285.4
06:09:03|41282.55
06:09:04|41282.55
06:09:05|41282.55
06:09:06|41282.55
06:09:07|41282.55
06:09:09|41282.55
06:09:09|41282.55
06:09:10|41282.55
06:09:12|41282.55
06:09:12|41282.55
06:09:14|41282.55
06:09:14|41279.35
06:09:16|41279.35
06:09:16|41279.35
06:09:17|41280.01
06:09:18|41280.01
06:09:19|41280.01
06:09:20|41280.01
06:09:22|41280.01
06:09:23|41280.01
06:09:25|41277.06
06:09:26|41277.06
06:09:27|41277.06
06:09:27|41277.33
06:09:28|41279.1
06:09:30|41283.89
06:09:30|41284.3
06:09:31|41284.3
06:09:32|41284.3
06:09:34|41284.3
06:09:34|41284.3
06:09:36|41284.3
06:09:37|41284.3
06:09:38|41284.3
06:09:38|41284.3
06:09:39|41284.3
06:09:40|41284.3
06:09:42|41287.71
06:09:42|41288.69
06:09:43|41288.69
06:09:45|41290.54
06:09:46|41290.54
06:09:47|41290.54
06:09:48|41293.13
06:09:49|41293.16
06:09:50|41293.16
06:09:50|41293.16
06:09:52|41293.16
06:09:53|41293.16
06:09:54|41293.16
06:09:55|41294.74
06:09:56|41294.74
06:09:57|41295.26
06:09:59|41293.2
06:09:59|41293.2
06:10:00|41293.2
06:10:01|41293.21
06:10:02|41292.37
06:10:03|41292.37
06:10:04|41292.37
06:10:05|41292.37
06:10:06|41292.37
06:10:07|41291.95
06:10:08|41291.95
06:10:09|41291.95
06:10:10|41291.95
06:10:11|41291.31
06:10:12|41291.31
06:10:13|41287.6
06:10:14|41287.6
06:10:15|41287.6
06:10:16|41281.
06:10:17|41281.
06:10:18|41281.
06:10:19|41281.
06:10:20|41281.
06:10:21|41281.
06:10:22|41280.44
06:10:24|41280.44
06:10:25|41280.44
06:10:26|41280.44
06:10:26|41280.44
06:10:27|41280.44
06:10:29|41280.44
06:10:30|41280.44
06:10:31|41280.44
06:10:32|41280.44
06:10:34|41280.44
06:10:34|41280.44
06:10:35|41280.44
06:10:36|41280.44
06:10:37|41280.44
06:10:38|41280.44
06:10:39|41280.44
06:10:41|41273.48
06:10:41|41273.48
06:10:43|41273.48
06:10:43|41273.48
06:10:45|41273.48
06:10:45|41273.48
06:10:47|41273.48
06:10:47|41273.48
06:10:48|41273.48
06:10:49|41273.48
06:10:50|41273.48
06:10:52|41274.25
06:10:52|41273.68
06:10:53|41273.04
06:10:54|41273.04
06:10:56|41273.04
06:10:56|41273.04
06:10:57|41273.04
06:10:58|41273.04
06:11:00|41273.04
06:11:01|41273.04
06:11:01|41272.33
06:11:02|41272.33
06:11:03|41275.33
06:11:05|41275.95
06:11:06|41275.95
06:11:06|41272.26
06:11:07|41272.26
06:11:08|41272.26
06:11:09|41277.62
06:11:10|41277.62
06:11:11|41277.62
06:11:12|41277.62
06:11:13|41277.62
06:11:14|41288.8
06:11:16|41288.8
06:11:16|41289.53
06:11:18|41289.53
06:11:18|41289.53
06:11:19|41288.08
06:11:20|41288.08
06:11:22|41286.37
06:11:23|41286.37
06:11:24|41286.37
06:11:26|41286.37
06:11:26|41286.77
06:11:28|41289.7
06:11:29|41289.7
06:11:30|41293.51
06:11:31|41293.51
06:11:32|41293.51
06:11:33|41293.74
06:11:34|41293.74
06:11:35|41293.74
06:11:36|41293.74
06:11:37|41293.74
06:11:38|41293.74
06:11:39|41293.74
06:11:40|41293.74
06:11:41|41293.74
06:11:42|41293.74
06:11:43|41290.59
06:11:44|41290.59
06:11:45|41288.08
06:11:46|41288.08
06:11:47|41288.08
06:11:48|41289.04
06:11:49|41289.03
06:11:50|41288.87
06:11:51|41289.02
06:11:52|41289.02
06:11:53|41289.02
06:11:54|41289.02
06:11:55|41289.02
06:11:56|41289.02
06:11:57|41289.02
06:11:58|41289.02
06:11:59|41289.02
06:12:00|41289.02
06:12:02|41289.02
06:12:02|41289.02
06:12:03|41289.03
06:12:04|41289.03
06:12:05|41289.03
06:12:06|41289.03
06:12:07|41289.03
06:12:08|41289.03
06:12:09|41289.03
06:12:10|41289.03
06:12:11|41289.03
06:12:12|41289.03
06:12:13|41289.03
06:12:14|41289.03
06:12:15|41289.03
06:12:16|41289.03
06:12:17|41289.03
06:12:18|41279.35
06:12:19|41279.36
06:12:20|41286.45
06:12:22|41294.84
06:12:22|41294.84
06:12:23|41294.84
06:12:25|41294.84
06:12:25|41294.84
06:12:27|41288.7
06:12:28|41288.7
06:12:29|41283.35
06:12:31|41283.41
06:12:32|41283.41
06:12:33|41283.41
06:12:34|41283.41
06:12:35|41283.41
06:12:36|41283.41
06:12:37|41283.41
06:12:38|41283.41
06:12:39|41283.41
06:12:40|41283.41
06:12:41|41283.41
06:12:42|41283.42
06:12:43|41283.42
06:12:43|41288.37
06:12:45|41287.94
06:12:46|41287.94
06:12:46|41287.94
06:12:48|41285.63
06:12:49|41285.63
06:12:49|41285.63
06:12:50|41285.63
06:12:52|41285.63
06:12:53|41283.35
06:12:53|41283.35
06:12:55|41275.76
06:12:56|41272.93
06:12:57|41272.93
06:12:58|41272.93
06:12:59|41272.93
06:13:00|41272.93
06:13:01|41274.33
06:13:02|41274.33
06:13:03|41274.33
06:13:03|41274.33
06:13:04|41274.33
06:13:06|41274.77
06:13:07|41274.77
06:13:08|41274.77
06:13:09|41274.77
06:13:09|41274.77
06:13:11|41274.77
06:13:11|41274.77
06:13:12|41274.77
06:13:14|41274.77
06:13:15|41274.77
06:13:16|41274.77
06:13:17|41274.66
06:13:18|41279.89
06:13:19|41279.89
06:13:20|41279.89
06:13:21|41279.89
06:13:22|41279.89
06:13:24|41279.89
06:13:24|41279.89
06:13:26|41279.89
06:13:27|41279.89
06:13:28|41279.89
06:13:29|41279.89
06:13:31|41279.89
06:13:31|41279.89
06:13:32|41279.89
06:13:34|41283.32
06:13:35|41283.32
06:13:36|41290.55
06:13:37|41290.55
06:13:38|41290.55
06:13:39|41290.55
06:13:40|41290.55
06:13:41|41290.55
06:13:42|41290.55
06:13:43|41290.55
06:13:44|41290.55
06:13:45|41290.55
06:13:46|41290.55
06:13:47|41290.55
06:13:48|41290.55
06:13:49|41290.55
06:13:49|41290.55
06:13:51|41290.55
06:13:52|41290.55
06:13:53|41290.55
06:13:54|41290.55
06:13:55|41290.55
06:13:56|41290.55
06:13:57|41290.55
06:13:58|41291.58
06:13:59|41291.58
06:14:00|41291.58
06:14:01|41291.58
06:14:02|41291.58
06:14:03|41290.81
06:14:04|41290.81
06:14:05|41290.81
06:14:06|41290.81
06:14:07|41290.81
06:14:08|41290.81
06:14:09|41290.81
06:14:10|41287.99
06:14:11|41287.99
06:14:12|41287.99
06:14:14|41287.99
06:14:14|41287.99
06:14:15|41282.83
06:14:16|41280.39
06:14:17|41280.39
06:14:18|41274.5
06:14:19|41271.28
06:14:21|41271.28
06:14:22|41271.28
06:14:23|41271.28
06:14:24|41271.28
06:14:25|41271.28
06:14:26|41271.28
06:14:27|41281.13
06:14:29|41281.13
06:14:30|41281.13
06:14:30|41281.13
06:14:31|41281.13
06:14:33|41277.71
06:14:33|41277.71
06:14:35|41277.71
06:14:35|41277.71
06:14:36|41277.71
06:14:37|41277.71
06:14:39|41277.71
06:14:40|41277.71
06:14:41|41277.71
06:14:41|41277.71
06:14:43|41277.71
06:14:44|41277.71
06:14:45|41277.71
06:14:46|41277.71
06:14:47|41277.71
06:14:48|41277.71
06:14:48|41277.71
06:14:50|41277.71
06:14:51|41277.71
06:14:52|41277.71
06:14:53|41280.77
06:14:53|41280.77
06:14:55|41280.77
06:14:56|41280.77
06:14:57|41280.77
06:14:58|41280.77
06:14:59|41280.77
06:14:59|41280.77
06:15:01|41279.4
06:15:01|41279.4
06:15:03|41279.4
06:15:03|41279.4
06:15:05|41279.4
06:15:06|41279.4
06:15:06|41279.4
06:15:07|41279.4
06:15:09|41279.4
06:15:10|41279.4
06:15:10|41280.77
06:15:12|41280.77
06:15:13|41280.77
06:15:14|41280.77
06:15:14|41280.77
06:15:16|41280.77
06:15:17|41280.77
06:15:18|41288.24
06:15:19|41288.24
06:15:19|41288.3
06:15:20|41288.3
06:15:21|41288.3
06:15:23|41288.3
06:15:24|41288.3
06:15:25|41288.3
06:15:26|41288.3
06:15:27|41285.81
06:15:29|41285.81
06:15:29|41285.81
06:15:30|41285.81
06:15:31|41285.81
06:15:33|41285.81
06:15:34|41285.81
06:15:35|41285.81
06:15:36|41285.81
06:15:37|41285.81
06:15:38|41285.81
06:15:38|41285.81
06:15:40|41285.81
06:15:40|41285.81
06:15:41|41285.81
06:15:43|41285.81
06:15:43|41285.81
06:15:44|41291.6
06:15:45|41291.6
06:15:46|41291.6
06:15:48|41296.62
06:15:48|41296.62
06:15:49|41296.62
06:15:51|41296.62
06:15:51|41294.73
06:15:52|41294.73
06:15:53|41294.73
06:15:54|41294.73
06:15:55|41287.98
06:15:56|41287.98
06:15:57|41287.98
06:15:58|41287.98
06:15:59|41287.98
06:16:00|41287.98
06:16:01|41287.98
06:16:02|41287.98
06:16:03|41287.98
06:16:04|41288.91
06:16:06|41288.91
06:16:07|41288.91
06:16:08|41288.91
06:16:09|41288.91
06:16:10|41288.91
06:16:10|41288.91
06:16:12|41291.18
06:16:13|41291.18
06:16:13|41291.18
06:16:15|41291.18
06:16:16|41291.18
06:16:17|41291.18
06:16:18|41289.79
06:16:19|41289.79
06:16:19|41289.79
06:16:20|41289.79
06:16:22|41289.79
06:16:23|41289.79
06:16:24|41289.79
06:16:24|41289.79
06:16:26|41289.79
06:16:27|41281.56
06:16:28|41281.56
06:16:29|41281.56
06:16:31|41281.56
06:16:32|41281.56
06:16:33|41281.16
06:16:34|41281.16
06:16:35|41281.16
06:16:35|41281.16
06:16:37|41281.16
06:16:37|41281.16
06:16:39|41281.16
06:16:40|41281.16
06:16:41|41281.16
06:16:42|41281.16
06:16:43|41281.16
06:16:44|41281.16
06:16:45|41281.16
06:16:46|41281.16
06:16:47|41281.31
06:16:48|41281.31
06:16:49|41281.53
06:16:50|41281.53
06:16:51|41281.53
06:16:52|41281.53
06:16:53|41281.53
06:16:54|41281.53
06:16:54|41281.53
06:16:56|41281.53
06:16:57|41281.53
06:16:58|41281.53
06:16:59|41281.53
06:17:00|41281.53
06:17:00|41281.53
06:17:01|41281.53
06:17:03|41281.53
06:17:04|41281.53
06:17:05|41281.53
06:17:05|41281.53
06:17:07|41281.53
06:17:08|41281.53
06:17:09|41281.53
06:17:10|41281.53
06:17:11|41281.53
06:17:11|41281.53
06:17:13|41280.17
06:17:14|41280.17
06:17:15|41280.17
06:17:16|41279.49
06:17:17|41279.49
06:17:17|41279.49
06:17:19|41279.49
06:17:20|41279.49
06:17:21|41279.49
06:17:22|41279.49
06:17:22|41279.39
06:17:23|41279.39
06:17:25|41279.39
06:17:26|41284.75
06:17:27|41284.75
06:17:28|41284.75
06:17:29|41284.75
06:17:30|41284.75
06:17:32|41284.75
06:17:32|41284.75
06:17:33|41284.75
06:17:34|41284.75
06:17:35|41284.75
06:17:36|41286.82
06:17:37|41286.82
06:17:38|41286.82
06:17:39|41283.61
06:17:40|41283.61
06:17:41|41283.61
06:17:43|41283.61
06:17:44|41283.61
06:17:45|41283.61
06:17:46|41283.61
06:17:47|41283.61
06:17:48|41283.61
06:17:49|41283.61
06:17:50|41283.61
06:17:51|41283.61
06:17:52|41283.61
06:17:53|41283.61
06:17:54|41283.51
06:17:55|41283.51
06:17:57|41283.51
06:17:57|41283.51
06:17:58|41283.51
06:17:59|41283.51
06:18:00|41283.51
06:18:01|41283.51
06:18:02|41283.51
06:18:03|41283.51
06:18:04|41283.51
06:18:05|41283.51
06:18:06|41293.98
06:18:07|41293.98
06:18:08|41291.34
06:18:09|41291.34
06:18:10|41293.95
06:18:11|41293.95
06:18:12|41293.95
06:18:13|41293.95
06:18:14|41293.95
06:18:15|41293.95
06:18:16|41293.95
06:18:17|41293.95
06:18:18|41293.95
06:18:19|41293.95
06:18:20|41293.95
06:18:21|41293.95
06:18:22|41293.95
06:18:23|41293.95
06:18:24|41293.95
06:18:25|41293.95
06:18:26|41293.95
06:18:27|41293.95
06:18:28|41293.95
06:18:29|41293.95
06:18:31|41293.95
06:18:31|41293.95
06:18:33|41293.95
06:18:34|41292.19
06:18:35|41292.19
06:18:36|41292.19
06:18:37|41292.19
06:18:38|41292.19
06:18:39|41292.19
06:18:40|41292.19
06:18:41|41292.19
06:18:42|41292.19
06:18:43|41292.19
06:18:44|41292.19
06:18:45|41292.19
06:18:46|41292.19
06:18:47|41292.19
06:18:48|41292.19
06:18:50|41292.19
06:18:50|41292.19
06:18:51|41292.19
06:18:52|41292.19
06:18:54|41292.19
06:18:55|41292.19
06:18:55|41286.82
06:18:57|41280.19
06:18:58|41280.19
06:18:58|41276.79
06:19:00|41271.2
06:19:00|41271.2
06:19:01|41272.96
06:19:02|41272.96
06:19:04|41272.96
06:19:05|41272.96
06:19:05|41272.96
06:19:06|41273.08
06:19:07|41273.08
06:19:08|41273.08
06:19:10|41273.08
06:19:10|41273.08
06:19:11|41273.08
06:19:12|41273.08
06:19:13|41273.08
06:19:14|41273.08
06:19:15|41274.
06:19:16|41274.
06:19:17|41274.
06:19:18|41274.01
06:19:19|41274.8
06:19:20|41274.8
06:19:21|41274.8
06:19:22|41274.8
06:19:23|41279.67
06:19:25|41279.67
06:19:25|41279.67
06:19:26|41279.67
06:19:27|41280.47
06:19:29|41280.47
06:19:30|41280.47
06:19:30|41284.4
06:19:31|41284.62
06:19:33|41284.62
06:19:34|41284.62
06:19:35|41284.62
06:19:36|41284.62
06:19:37|41284.62
06:19:38|41284.62
06:19:39|41284.62
06:19:41|41284.62
06:19:41|41284.62
06:19:42|41284.62
06:19:44|41284.62
06:19:44|41284.62
06:19:45|41285.69
06:19:47|41285.49
06:19:48|41285.49
06:19:49|41285.49
06:19:50|41285.49
06:19:51|41285.49
06:19:52|41285.49
06:19:53|41285.49
06:19:54|41285.49
06:19:55|41285.49
06:19:56|41285.49
06:19:57|41285.49
06:19:58|41285.49
06:19:59|41285.49
06:20:00|41285.49
06:20:01|41285.49
06:20:02|41285.49
06:20:03|41285.49
06:20:04|41285.49
06:20:05|41285.49
06:20:06|41285.49
06:20:07|41285.49
06:20:08|41285.93
06:20:09|41285.93
06:20:10|41287.91
06:20:11|41290.44
06:20:12|41290.44
06:20:13|41294.66
06:20:14|41294.66
06:20:15|41294.72
06:20:16|41294.72
06:20:17|41297.16
06:20:18|41297.16
06:20:19|41297.16
06:20:20|41297.16
06:20:21|41297.16
06:20:22|41297.16
06:20:23|41297.16
06:20:24|41297.16
06:20:25|41303.2
06:20:26|41303.2
06:20:27|41303.2
06:20:28|41303.2
06:20:29|41303.2
06:20:30|41303.2
06:20:31|41303.2
06:20:32|41303.2
06:20:34|41303.2
06:20:35|41304.75
06:20:36|41304.75
06:20:37|41305.91
06:20:38|41305.91
06:20:39|41305.91
06:20:40|41305.91
06:20:41|41305.91
06:20:42|41305.91
06:20:43|41305.91
06:20:44|41306.29
06:20:45|41304.44
06:20:47|41304.44
06:20:48|41304.75
06:20:49|41304.75
06:20:49|41304.75
06:20:51|41304.75
06:20:52|41304.75
06:20:53|41304.75
06:20:54|41304.75
06:20:55|41304.75
06:20:56|41304.75
06:20:57|41304.75
06:20:58|41304.75
06:20:59|41301.34
06:21:01|41303.33
06:21:01|41301.73
06:21:02|41301.73
06:21:03|41301.73
06:21:04|41309.2
06:21:05|41309.2
06:21:06|41309.2
06:21:07|41309.2
06:21:08|41309.2
06:21:09|41309.2
06:21:10|41309.2
06:21:11|41309.21
06:21:12|41309.21
06:21:13|41309.2
06:21:14|41309.2
06:21:15|41309.21
06:21:16|41309.21
06:21:17|41309.21
06:21:19|41309.21
06:21:19|41309.21
06:21:20|41309.21
06:21:21|41309.21
06:21:22|41309.21
06:21:23|41309.21
06:21:24|41309.21
06:21:25|41309.21
06:21:26|41309.21
06:21:27|41309.21
06:21:28|41309.21
06:21:29|41309.21
06:21:30|41309.21
06:21:31|41307.08
06:21:32|41307.08
06:21:34|41307.08
06:21:35|41307.08
06:21:36|41300.96
06:21:37|41300.96
06:21:39|41300.96
06:21:40|41300.96
06:21:40|41300.96
06:21:42|41300.96
06:21:43|41303.73
06:21:44|41300.52
06:21:45|41300.52
06:21:46|41302.62
06:21:47|41302.62
06:21:48|41302.62
06:21:49|41301.77
06:21:50|41301.77
06:21:51|41301.77
06:21:52|41297.62
06:21:53|41285.5
06:21:54|41285.5
06:21:54|41285.5
06:21:56|41285.5
06:21:57|41285.5
06:21:58|41285.5
06:21:58|41285.79
06:22:00|41285.79
06:22:01|41285.79
06:22:02|41285.79
06:22:03|41285.79
06:22:04|41285.79
06:22:05|41285.79
06:22:06|41285.79
06:22:07|41285.79
06:22:08|41285.79
06:22:09|41285.79
06:22:10|41285.79
06:22:11|41285.79
06:22:12|41285.79
06:22:13|41285.79
06:22:14|41285.79
06:22:15|41285.5
06:22:16|41285.5
06:22:17|41285.49
06:22:18|41282.71
06:22:19|41284.68
06:22:20|41284.68
06:22:21|41286.56
06:22:22|41286.56
06:22:23|41286.56
06:22:24|41286.56
06:22:25|41286.56
06:22:26|41286.56
06:22:27|41285.77
06:22:28|41285.77
06:22:29|41285.77
06:22:30|41285.77
06:22:31|41285.77
06:22:32|41284.93
06:22:33|41284.93
06:22:34|41284.93
06:22:36|41284.93
06:22:37|41284.93
06:22:38|41284.93
06:22:40|41284.93
06:22:40|41284.93
06:22:41|41280.12
06:22:42|41270.7
06:22:43|41270.7
06:22:44|41270.7
06:22:45|41270.7
06:22:46|41270.7
06:22:47|41276.48
06:22:49|41276.48
06:22:50|41276.48
06:22:50|41276.48
06:22:52|41276.48
06:22:53|41277.06
06:22:54|41277.06
06:22:54|41277.06
06:22:55|41277.06
06:22:56|41277.06
06:22:57|41277.06
06:22:59|41277.06
06:23:00|41277.06
06:23:01|41277.06
06:23:02|41277.06
06:23:03|41277.06
06:23:04|41277.06
06:23:05|41277.06
06:23:06|41277.06
06:23:07|41277.06
06:23:08|41277.06
06:23:09|41277.06
06:23:10|41277.06
06:23:11|41277.06
06:23:12|41277.06
06:23:13|41277.06
06:23:14|41277.06
06:23:15|41277.06
06:23:16|41277.06
06:23:17|41277.06
06:23:18|41277.06
06:23:19|41277.06
06:23:20|41277.06
06:23:21|41277.06
06:23:22|41277.06
06:23:23|41277.06
06:23:24|41277.06
06:23:25|41277.06
06:23:26|41277.06
06:23:27|41277.06
06:23:29|41277.06
06:23:29|41277.06
06:23:30|41277.06
06:23:31|41277.06
06:23:32|41277.06
06:23:33|41277.06
06:23:34|41277.06
06:23:36|41277.06
06:23:36|41277.06
06:23:38|41277.06
06:23:39|41277.06
06:23:40|41277.06
06:23:41|41277.06
06:23:43|41277.06
06:23:43|41277.06
06:23:44|41275.47
06:23:45|41275.47
06:23:46|41275.47
06:23:47|41275.81
06:23:48|41275.81
06:23:50|41270.77
06:23:51|41271.66
06:23:52|41271.66
06:23:53|41273.96
06:23:54|41273.96
06:23:54|41273.96
06:23:56|41273.96
06:23:56|41273.96
06:23:58|41273.96
06:23:58|41273.96
06:24:00|41273.96
06:24:01|41273.96
06:24:02|41273.96
06:24:03|41273.96
06:24:04|41273.96
06:24:05|41273.96
06:24:06|41273.82
06:24:07|41273.82
06:24:07|41273.82
06:24:09|41273.85
06:24:10|41273.85
06:24:11|41273.85
06:24:12|41270.47
06:24:13|41270.47
06:24:14|41272.74
06:24:15|41272.74
06:24:16|41272.74
06:24:17|41272.74
06:24:18|41272.74
06:24:19|41272.74
06:24:20|41272.74
06:24:21|41272.74
06:24:22|41272.74
06:24:22|41272.74
06:24:23|41272.74
06:24:25|41275.47
06:24:26|41292.79
06:24:26|41292.79
06:24:28|41292.79
06:24:29|41292.79
06:24:30|41292.79
06:24:31|41292.79
06:24:32|41292.79
06:24:33|41292.79
06:24:34|41292.79
06:24:35|41292.79
06:24:37|41292.79
06:24:38|41292.79
06:24:39|41292.79
06:24:40|41292.78
06:24:41|41292.78
06:24:42|41295.79
06:24:43|41295.79
06:24:44|41295.79
06:24:45|41295.79
06:24:47|41295.79
06:24:48|41295.79
06:24:49|41295.79
06:24:50|41295.77
06:24:51|41295.77
06:24:52|41295.77
06:24:53|41295.77
06:24:54|41295.77
06:24:55|41295.77
06:24:56|41295.77
06:24:57|41295.77
06:24:58|41295.77
06:24:59|41295.77
06:25:00|41295.77
06:25:01|41295.77
06:25:02|41299.51
06:25:03|41299.51
06:25:04|41299.51
06:25:05|41299.51
06:25:06|41299.51
06:25:07|41299.51
06:25:08|41296.67
06:25:09|41296.67
06:25:10|41296.67
06:25:11|41296.67
06:25:12|41301.81
06:25:13|41301.81
06:25:14|41301.81
06:25:15|41301.81
06:25:16|41301.8
06:25:17|41301.8
06:25:18|41301.8
06:25:19|41301.8
06:25:20|41301.8
06:25:21|41301.8
06:25:22|41301.8
06:25:23|41301.8
06:25:24|41301.8
06:25:25|41301.8
06:25:26|41301.8
06:25:27|41301.8
06:25:28|41301.8
06:25:29|41301.8
06:25:30|41301.8
06:25:31|41301.8
06:25:32|41301.8
06:25:33|41301.8
06:25:34|41301.8
06:25:35|41301.8
06:25:36|41301.8
06:25:37|41301.81
06:25:39|41301.81
06:25:39|41301.81
06:25:40|41301.81
06:25:42|41301.81
06:25:43|41301.81
06:25:43|41301.81
06:25:45|41301.81
06:25:46|41301.81
06:25:47|41301.81
06:25:48|41301.81
06:25:49|41301.8
06:25:50|41295.53
06:25:51|41295.53
06:25:52|41295.53
06:25:53|41295.53
06:25:54|41295.53
06:25:55|41295.53
06:25:56|41289.82
06:25:57|41289.82
06:25:58|41289.82
06:26:00|41289.82
06:26:00|41289.82
06:26:01|41289.81
06:26:02|41289.81
06:26:03|41289.81
06:26:04|41289.81
06:26:05|41289.81
06:26:06|41289.81
06:26:07|41289.81
06:26:08|41290.86
06:26:09|41290.86
06:26:10|41290.86
06:26:11|41290.86
06:26:12|41290.86
06:26:13|41290.86
06:26:14|41290.86
06:26:15|41290.86
06:26:16|41290.86
06:26:17|41290.86
06:26:18|41289.86
06:26:19|41289.86
06:26:20|41289.86
06:26:21|41289.86
06:26:22|41289.87
06:26:23|41289.87
06:26:24|41289.87
06:26:25|41289.87
06:26:26|41289.87
06:26:27|41289.85
06:26:28|41289.85
06:26:29|41289.85
06:26:30|41289.85
06:26:31|41289.85
06:26:32|41289.85
06:26:33|41289.85
06:26:34|41289.85
06:26:35|41290.46
06:26:36|41290.46
06:26:37|41290.46
06:26:38|41290.46
06:26:40|41290.46
06:26:41|41285.47
06:26:41|41285.47
06:26:43|41285.52
06:26:44|41285.52
06:26:45|41285.52
06:26:46|41285.52
06:26:47|41285.52
06:26:47|41285.52
06:26:49|41285.52
06:26:50|41285.52
06:26:51|41285.52
06:26:53|41285.52
06:26:53|41285.52
06:26:54|41285.52
06:26:55|41285.52
06:26:56|41287.87
06:26:57|41287.87
06:26:58|41287.87
06:26:59|41287.87
06:27:00|41287.87
06:27:01|41287.87
06:27:02|41285.46
06:27:03|41285.46
06:27:04|41285.46
06:27:05|41285.46
06:27:06|41285.46
06:27:07|41285.46
06:27:08|41285.46
06:27:09|41285.46
06:27:10|41285.46
06:27:11|41285.46
06:27:12|41285.46
06:27:13|41285.46
06:27:14|41285.46
06:27:15|41285.46
06:27:16|41285.86
06:27:17|41285.86
06:27:18|41285.86
06:27:19|41285.86
06:27:20|41285.86
06:27:21|41285.86
06:27:22|41285.86
06:27:23|41285.86
06:27:24|41285.86
06:27:25|41285.86
06:27:26|41287.92
06:27:27|41287.92
06:27:28|41287.92
06:27:29|41287.92
06:27:30|41287.92
06:27:31|41287.92
06:27:32|41287.92
06:27:33|41287.92
06:27:34|41287.92
06:27:35|41287.92
06:27:36|41287.92
06:27:37|41287.92
06:27:38|41287.92
06:27:40|41287.92
06:27:41|41287.92
06:27:42|41289.46
06:27:43|41289.46
06:27:45|41289.46
06:27:46|41289.46
06:27:47|41289.46
06:27:48|41289.46
06:27:49|41289.46
06:27:50|41289.46
06:27:51|41289.46
06:27:52|41289.46
06:27:53|41289.46
06:27:54|41289.46
06:27:55|41289.46
06:27:56|41289.46
06:27:57|41289.85
06:27:58|41289.85
06:27:59|41289.85
06:28:00|41289.85
06:28:02|41289.85
06:28:02|41289.85
06:28:03|41289.85
06:28:04|41289.85
06:28:05|41289.86
06:28:06|41289.86
06:28:07|41289.86
06:28:08|41289.86
06:28:09|41289.86
06:28:10|41289.86
06:28:11|41289.86
06:28:12|41289.86
06:28:13|41289.86
06:28:14|41289.86
06:28:15|41289.86
06:28:16|41289.86
06:28:17|41289.86
06:28:18|41289.86
06:28:19|41289.86
06:28:20|41289.86
06:28:21|41289.86
06:28:22|41289.86
06:28:23|41289.86
06:28:24|41289.86
06:28:25|41289.86
06:28:26|41289.86
06:28:27|41289.86
06:28:28|41289.86
06:28:29|41289.86
06:28:30|41289.86
06:28:31|41289.86
06:28:32|41289.86
06:28:33|41289.86
06:28:34|41289.86
06:28:35|41289.86
06:28:36|41289.86
06:28:37|41289.86
06:28:38|41289.86
06:28:39|41289.86
06:28:40|41289.86
06:28:42|41289.86
06:28:43|41289.86
06:28:44|41289.86
06:28:45|41289.86
06:28:47|41289.86
06:28:48|41289.86
06:28:49|41289.86
06:28:50|41289.86
06:28:51|41289.86
06:28:51|41289.86
06:28:52|41289.86
06:28:53|41289.86
06:28:55|41289.86
06:28:55|41289.86
06:28:57|41289.86
06:28:57|41289.86
06:28:58|41289.86
06:28:59|41289.86
06:29:00|41289.85
06:29:02|41289.85
06:29:02|41289.85
06:29:04|41295.46
06:29:05|41295.46
06:29:05|41300.59
06:29:06|41297.82
06:29:08|41297.82
06:29:09|41297.82
06:29:09|41297.82
06:29:10|41297.82
06:29:11|41297.82
06:29:13|41297.82
06:29:13|41297.82
06:29:14|41297.82
06:29:15|41297.82
06:29:17|41297.82
06:29:17|41297.82
06:29:18|41297.82
06:29:19|41297.82
06:29:21|41297.82
06:29:21|41298.35
06:29:23|41298.35
06:29:23|41298.35
06:29:25|41298.35
06:29:26|41298.35
06:29:26|41298.38
06:29:27|41298.38
06:29:29|41298.38
06:29:29|41298.38
06:29:30|41298.38
06:29:31|41298.38
06:29:33|41297.41
06:29:33|41297.41
06:29:34|41297.41
06:29:35|41297.41
06:29:36|41297.41
06:29:38|41297.41
06:29:38|41297.41
06:29:39|41297.41
06:29:40|41297.41
06:29:42|41297.41
06:29:42|41297.41
06:29:44|41297.41
06:29:45|41297.41
06:29:46|41297.41
06:29:47|41294.68
06:29:48|41294.68
06:29:49|41294.68
06:29:50|41294.68
06:29:51|41294.68
06:29:52|41294.68
06:29:53|41295.63
06:29:55|41298.05
06:30:00|41297.66
06:30:01|41297.66
06:30:02|41297.84
06:30:03|41292.02
06:30:04|41281.
06:30:05|41281.
06:30:06|41282.92
06:30:07|41282.92
06:30:08|41282.92
06:30:09|41282.92
06:30:10|41282.92
06:30:11|41282.92
06:30:11|41282.92
06:30:12|41282.92
06:30:14|41282.19
06:30:15|41282.18
06:30:16|41282.18
06:30:16|41282.18
06:30:18|41292.02
06:30:18|41292.02
06:30:19|41292.02
06:30:21|41292.02
06:30:22|41292.02
06:30:23|41292.02
06:30:24|41292.02
06:30:25|41292.02
06:30:26|41292.02
06:30:27|41292.02
06:30:28|41292.02
06:30:29|41292.02
06:30:30|41292.02
06:30:31|41292.02
06:30:32|41292.02
06:30:33|41292.02
06:30:34|41292.02
06:30:35|41292.02
06:30:36|41292.02
06:30:37|41292.02
06:30:38|41292.02
06:30:39|41292.02
06:30:40|41292.02
06:30:41|41292.02
06:30:42|41298.35
06:30:44|41311.28
06:30:44|41311.28
06:30:45|41311.28
06:30:46|41311.28
06:30:47|41308.08
06:30:49|41308.08
06:30:50|41308.08
06:30:50|41308.08
06:30:51|41308.08
06:30:53|41308.08
06:30:54|41308.08
06:30:55|41308.08
06:30:56|41308.08
06:30:57|41308.08
06:30:58|41308.08
06:30:59|41317.78
06:31:00|41317.78
06:31:01|41317.78
06:31:03|41317.78
06:31:03|41317.78
06:31:04|41317.78
06:31:06|41317.78
06:31:06|41317.78
06:31:08|41317.77
06:31:09|41317.77
06:31:10|41317.77
06:31:11|41317.78
06:31:12|41317.78
06:31:13|41317.78
06:31:14|41317.78
06:31:15|41317.78
06:31:16|41317.78
06:31:17|41317.78
06:31:18|41317.78
06:31:19|41317.78
06:31:20|41317.78
06:31:21|41317.78
06:31:22|41317.78
06:31:23|41317.78
06:31:24|41317.78
06:31:25|41317.78
06:31:26|41317.78
06:31:27|41317.78
06:31:28|41317.78
06:31:30|41324.84
06:31:30|41324.84
06:31:31|41320.17
06:31:32|41320.17
06:31:33|41320.17
06:31:34|41320.17
06:31:35|41320.17
06:31:36|41320.17
06:31:37|41322.75
06:31:38|41322.75
06:31:39|41319.84
06:31:40|41319.84
06:31:41|41319.84
06:31:42|41319.84
06:31:44|41319.84
06:31:45|41319.84
06:31:46|41319.84
06:31:48|41319.63
06:31:48|41319.63
06:31:49|41319.63
06:31:50|41319.63
06:31:51|41319.63
06:31:52|41319.63
06:31:53|41319.32
06:31:54|41319.32
06:31:55|41319.32
06:31:56|41319.32
06:31:57|41319.35
06:31:58|41321.16
06:31:59|41321.16
06:32:00|41323.14
06:32:01|41323.14
06:32:02|41323.14
06:32:04|41323.14
06:32:05|41323.14
06:32:05|41323.14
06:32:06|41323.14
06:32:07|41323.14
06:32:09|41323.14
06:32:10|41324.68
06:32:10|41324.68
06:32:12|41324.68
06:32:12|41324.83
06:32:13|41324.83
06:32:14|41324.83
06:32:15|41324.84
06:32:17|41324.84
06:32:17|41324.84
06:32:18|41324.84
06:32:19|41324.84
06:32:20|41324.84
06:32:22|41324.84
06:32:22|41324.84
06:32:23|41324.84
06:32:24|41324.84
06:32:26|41333.33
06:32:27|41333.33
06:32:27|41333.33
06:32:29|41333.33
06:32:30|41333.33
06:32:31|41333.33
06:32:32|41333.33
06:32:33|41331.62
06:32:34|41331.62
06:32:35|41331.62
06:32:36|41331.62
06:32:37|41331.62
06:32:38|41331.62
06:32:39|41331.62
06:32:39|41333.33
06:32:41|41333.33
06:32:42|41333.33
06:32:43|41333.33
06:32:43|41333.33
06:32:45|41333.33
06:32:47|41333.33
06:32:48|41333.33
06:32:49|41341.58
06:32:50|41341.58
06:32:51|41340.65
06:32:52|41340.65
06:32:52|41340.65
06:32:53|41340.65
06:32:54|41340.65
06:32:55|41340.65
06:32:57|41340.65
06:32:58|41340.65
06:32:59|41340.65
06:33:00|41340.65
06:33:01|41340.65
06:33:02|41340.65
06:33:03|41340.65
06:33:04|41340.65
06:33:05|41340.65
06:33:06|41340.65
06:33:07|41340.65
06:33:08|41340.65
06:33:09|41340.65
06:33:10|41344.13
06:33:11|41333.34
06:33:12|41333.34
06:33:14|41333.34
06:33:15|41333.34
06:33:15|41330.24
06:33:16|41330.24
06:33:17|41330.24
06:33:18|41330.
06:33:19|41330.
06:33:20|41322.61
06:33:21|41322.61
06:33:22|41322.61
06:33:23|41322.61
06:33:24|41322.61
06:33:25|41322.61
06:33:26|41322.61
06:33:27|41322.61
06:33:28|41322.61
06:33:29|41322.61
06:33:30|41322.61
06:33:31|41322.61
06:33:32|41322.58
06:33:33|41314.39
06:33:34|41315.58
06:33:35|41315.58
06:33:36|41315.58
06:33:37|41315.58
06:33:38|41316.17
06:33:39|41316.17
06:33:40|41315.08
06:33:41|41319.18
06:33:42|41319.18
06:33:43|41319.19
06:33:44|41319.19
06:33:46|41319.19
06:33:47|41319.2
06:33:48|41319.2
06:33:50|41319.2
06:33:51|41324.63
06:33:52|41324.63
06:33:53|41324.63
06:33:54|41324.63
06:33:55|41324.63
06:33:56|41324.12
06:33:57|41324.13
06:33:58|41324.13
06:33:59|41324.13
06:34:00|41324.13
06:34:01|41324.13
06:34:03|41324.13
06:34:03|41325.06
06:34:04|41327.48
06:34:05|41327.48
06:34:06|41327.48
06:34:07|41327.48
06:34:08|41327.48
06:34:09|41327.48
06:34:10|41324.45
06:34:11|41324.45
06:34:12|41324.45
06:34:13|41324.45
06:34:14|41324.45
06:34:15|41324.45
06:34:16|41324.45
06:34:17|41324.45
06:34:18|41324.45
06:34:19|41324.16
06:34:20|41326.47
06:34:21|41326.47
06:34:22|41326.25
06:34:23|41326.25
06:34:24|41326.25
06:34:25|41326.25
06:34:26|41326.25
06:34:27|41326.25
06:34:28|41323.1
06:34:29|41322.47
06:34:30|41322.47
06:34:31|41322.47
06:34:32|41322.47
06:34:33|41322.47
06:34:34|41321.11
06:34:35|41321.11
06:34:36|41323.27
06:34:37|41323.27
06:34:38|41323.23
06:34:39|41323.23
06:34:41|41323.23
06:34:41|41324.78
06:34:42|41324.78
06:34:43|41324.78
06:34:44|41324.78
06:34:45|41324.78
06:34:47|41326.06
06:34:48|41326.06
06:34:49|41326.06
06:34:50|41327.47
06:34:51|41327.47
06:34:53|41327.47
06:34:54|41327.47
06:34:55|41327.47
06:34:56|41327.47
06:34:56|41327.47
06:34:58|41327.47
06:34:59|41326.75
06:34:59|41326.75
06:35:01|41325.29
06:35:01|41327.48
06:35:02|41327.48
06:35:04|41327.48
06:35:04|41327.48
06:35:05|41327.48
06:35:06|41327.48
06:35:07|41327.48
06:35:08|41327.48
06:35:09|41327.48
06:35:10|41327.48
06:35:11|41327.48
06:35:12|41327.48
06:35:14|41327.47
06:35:14|41327.47
06:35:15|41323.2
06:35:16|41323.2
06:35:17|41323.2
06:35:18|41323.2
06:35:19|41323.2
06:35:20|41323.2
06:35:22|41323.2
06:35:23|41323.2
06:35:23|41323.2
06:35:25|41323.2
06:35:26|41323.2
06:35:27|41323.2
06:35:28|41323.2
06:35:29|41323.2
06:35:30|41323.2
06:35:31|41323.2
06:35:32|41323.2
06:35:33|41323.2
06:35:34|41323.2
06:35:35|41323.2
06:35:36|41321.79
06:35:37|41321.13
06:35:38|41321.13
06:35:39|41321.13
06:35:40|41321.13
06:35:41|41321.13
06:35:42|41321.13
06:35:43|41321.13
06:35:44|41319.2
06:35:45|41310.62
06:35:46|41309.6
06:35:47|41315.15
06:35:49|41315.15
06:35:50|41315.15
06:35:50|41315.15
06:35:52|41315.15
06:35:53|41315.15
06:35:55|41315.15
06:35:55|41315.15
06:35:56|41315.15
06:35:57|41323.97
06:35:58|41320.24
06:35:59|41320.24
06:36:00|41320.25
06:36:02|41320.25
06:36:03|41320.25
06:36:04|41320.25
06:36:05|41320.25
06:36:05|41324.82
06:36:06|41324.82
06:36:07|41324.82
06:36:09|41322.53
06:36:09|41322.53
06:36:10|41322.53
06:36:11|41322.53
06:36:12|41322.53
06:36:13|41322.53
06:36:15|41322.85
06:36:16|41322.85
06:36:16|41322.85
06:36:17|41322.85
06:36:18|41322.85
06:36:19|41322.85
06:36:21|41322.85
06:36:22|41322.85
06:36:23|41322.85
06:36:24|41322.86
06:36:24|41322.86
06:36:25|41322.86
06:36:26|41323.26
06:36:27|41323.26
06:36:28|41323.26
06:36:29|41323.26
06:36:30|41322.72
06:36:31|41322.72
06:36:32|41322.72
06:36:33|41322.72
06:36:34|41322.72
06:36:35|41322.72
06:36:36|41322.72
06:36:37|41322.72
06:36:38|41325.39
06:36:39|41325.39
06:36:40|41325.39
06:36:41|41325.39
06:36:43|41325.39
06:36:43|41325.39
06:36:44|41325.4
06:36:45|41325.4
06:36:46|41325.4
06:36:47|41325.4
06:36:48|41325.4
06:36:50|41325.4
06:36:51|41325.4
06:36:52|41325.4
06:36:53|41325.4
06:36:54|41325.4
06:36:55|41325.44
06:36:56|41325.44
06:36:57|41325.44
06:36:58|41325.44
06:36:59|41325.44
06:37:00|41325.44
06:37:01|41325.44
06:37:02|41325.44
06:37:03|41326.
06:37:04|41326.
06:37:05|41326.
06:37:06|41326.
06:37:07|41326.04
06:37:08|41327.48
06:37:09|41325.91
06:37:11|41325.18
06:37:11|41333.35
06:37:12|41336.95
06:37:13|41336.95
06:37:14|41336.95
06:37:15|41336.95
06:37:16|41336.95
06:37:17|41336.95
06:37:18|41339.23
06:37:19|41339.23
06:37:21|41339.23
06:37:22|41339.23
06:37:22|41339.23
06:37:24|41337.39
06:37:24|41337.39
06:37:25|41337.39
06:37:27|41337.39
06:37:27|41337.39
06:37:28|41338.94
06:37:30|41338.93
06:37:31|41338.94
06:37:32|41343.19
06:37:33|41340.45
06:37:34|41340.45
06:37:35|41340.45
06:37:36|41340.45
06:37:37|41340.45
06:37:37|41340.45
06:37:39|41340.45
06:37:39|41340.46
06:37:40|41340.46
06:37:42|41340.46
06:37:43|41340.46
06:37:44|41340.46
06:37:45|41338.44
06:37:46|41338.44
06:37:46|41338.44
06:37:47|41338.44
06:37:49|41338.44
06:37:50|41338.44
06:37:52|41338.44
06:37:52|41338.44
06:37:53|41338.44
06:37:54|41338.44
06:37:55|41338.44
06:37:56|41338.44
06:37:57|41338.44
06:37:58|41338.44
06:37:59|41338.44
06:38:00|41338.44
06:38:02|41338.44
06:38:02|41338.44
06:38:03|41338.44
06:38:05|41338.44
06:38:06|41335.05
06:38:06|41335.05
06:38:07|41335.05
06:38:08|41335.05
06:38:10|41335.05
06:38:11|41334.48
06:38:12|41334.48
06:38:13|41334.48
06:38:13|41334.48
06:38:14|41334.48
06:38:15|41334.48
06:38:16|41334.48
06:38:18|41334.48
06:38:19|41334.48
06:38:20|41334.48
06:38:21|41334.48
06:38:21|41334.48
06:38:22|41334.48
06:38:23|41334.48
06:38:24|41334.48
06:38:25|41334.48
06:38:27|41334.48
06:38:28|41334.48
06:38:28|41334.48
06:38:30|41334.48
06:38:31|41334.48
06:38:32|41334.48
06:38:33|41336.34
06:38:34|41336.34
06:38:35|41336.34
06:38:36|41336.34
06:38:36|41336.34
06:38:38|41336.34
06:38:39|41336.34
06:38:40|41336.34
06:38:41|41336.34
06:38:42|41336.34
06:38:43|41336.34
06:38:44|41336.34
06:38:44|41338.53
06:38:45|41338.53
06:38:46|41338.53
06:38:48|41338.53
06:38:48|41338.53
06:38:50|41338.53
06:38:51|41338.53
06:38:53|41338.53
06:38:54|41339.02
06:38:55|41340.51
06:38:56|41339.77
06:38:57|41340.96
06:38:58|41340.96
06:38:59|41340.96
06:39:01|41341.2
06:39:01|41341.2
06:39:02|41341.02
06:39:04|41341.02
06:39:05|41340.74
06:39:06|41340.74
06:39:07|41340.74
06:39:08|41340.74
06:39:09|41349.99
06:39:10|41349.99
06:39:11|41349.99
06:39:12|41349.99
06:39:13|41349.99
06:39:14|41349.99
06:39:15|41349.99
06:39:16|41349.99
06:39:17|41349.99
06:39:18|41349.99
06:39:19|41349.99
06:39:20|41349.99
06:39:21|41349.99
06:39:22|41349.99
06:39:22|41349.99
06:39:23|41349.99
06:39:25|41349.99
06:39:26|41349.99
06:39:26|41349.99
06:39:28|41350.
06:39:29|41350.
06:39:30|41350.
06:39:31|41350.
06:39:32|41350.
06:39:33|41350.
06:39:33|41350.
06:39:34|41350.
06:39:36|41350.
06:39:36|41350.
06:39:38|41350.
06:39:38|41350.
06:39:40|41350.
06:39:41|41350.
06:39:41|41350.
06:39:43|41350.21
06:39:43|41352.27
06:39:45|41350.91
06:39:46|41352.29
06:39:46|41352.29
06:39:47|41352.29
06:39:48|41353.9
06:39:49|41353.9
06:39:51|41353.9
06:39:52|41353.9
06:39:54|41353.9
06:39:55|41353.9
06:39:55|41353.03
06:39:57|41353.03
06:39:58|41353.03
06:39:59|41353.03
06:40:00|41353.03
06:40:01|41353.03
06:40:02|41353.03
06:40:04|41353.03
06:40:04|41353.03
06:40:05|41353.03
06:40:07|41353.03
06:40:08|41353.03
06:40:08|41353.03
06:40:09|41353.03
06:40:11|41352.21
06:40:12|41353.54
06:40:12|41353.54
06:40:13|41353.54
06:40:14|41353.54
06:40:15|41353.54
06:40:16|41353.54
06:40:17|41353.54
06:40:18|41353.54
06:40:20|41353.54
06:40:21|41353.54
06:40:21|41353.54
06:40:22|41346.85
06:40:23|41341.93
06:40:25|41341.93
06:40:25|41341.93
06:40:26|41341.93
06:40:27|41341.93
06:40:28|41341.94
06:40:29|41341.94
06:40:30|41341.94
06:40:31|41341.94
06:40:32|41341.94
06:40:34|41341.94
06:40:34|41341.94
06:40:35|41341.94
06:40:36|41341.94
06:40:37|41341.94
06:40:38|41341.94
06:40:39|41341.93
06:40:40|41341.93
06:40:41|41342.14
06:40:43|41341.93
06:40:43|41341.93
06:40:44|41341.93
06:40:45|41341.93
06:40:46|41341.93
06:40:47|41341.93
06:40:48|41341.93
06:40:50|41341.93
06:40:50|41341.93
06:40:51|41341.93
06:40:53|41341.93
06:40:54|41341.93
06:40:55|41341.93
06:40:57|41341.93
06:40:58|41341.93
06:40:59|41341.93
06:41:00|41341.93
06:41:01|41341.93
06:41:02|41341.93
06:41:03|41341.93
06:41:03|41341.93
06:41:05|41341.93
06:41:05|41341.93
06:41:07|41341.94
06:41:08|41339.74
06:41:09|41339.74
06:41:10|41339.74
06:41:11|41344.44
06:41:12|41344.44
06:41:13|41344.44
06:41:14|41344.44
06:41:15|41344.44
06:41:17|41344.44
06:41:17|41344.44
06:41:18|41344.44
06:41:19|41344.44
06:41:20|41344.44
06:41:21|41353.41
06:41:22|41348.89
06:41:23|41348.89
06:41:24|41348.89
06:41:25|41348.89
06:41:26|41348.89
06:41:27|41348.89
06:41:28|41348.89
06:41:29|41348.89
06:41:30|41348.89
06:41:31|41349.08
06:41:32|41349.08
06:41:34|41349.08
06:41:34|41349.08
06:41:35|41349.08
06:41:36|41349.08
06:41:37|41349.08
06:41:38|41349.08
06:41:39|41346.51
06:41:40|41346.51
06:41:41|41346.51
06:41:42|41346.51
06:41:43|41346.51
06:41:44|41346.51
06:41:45|41346.51
06:41:46|41346.51
06:41:47|41346.51
06:41:48|41346.51
06:41:49|41346.51
06:41:50|41346.51
06:41:51|41346.51
06:41:52|41349.13
06:41:54|41349.13
06:41:55|41349.13
06:41:56|41349.13
06:41:58|41349.13
06:41:58|41349.13
06:41:59|41349.13
06:42:00|41352.96
06:42:02|41348.43
06:42:03|41348.77
06:42:03|41347.74
06:42:05|41349.78
06:42:06|41349.49
06:42:07|41349.49
06:42:08|41349.49
06:42:09|41349.49
06:42:10|41349.49
06:42:11|41349.42
06:42:11|41349.42
06:42:12|41349.42
06:42:14|41349.17
06:42:15|41349.17
06:42:15|41349.17
06:42:16|41349.17
06:42:18|41349.17
06:42:18|41349.17
06:42:19|41349.16
06:42:21|41348.82
06:42:22|41348.09
06:42:23|41348.09
06:42:24|41348.09
06:42:25|41348.09
06:42:26|41349.5
06:42:27|41349.5
06:42:28|41350.74
06:42:29|41350.74
06:42:30|41350.74
06:42:31|41350.74
06:42:32|41350.74
06:42:33|41350.74
06:42:34|41350.74
06:42:35|41350.74
06:42:36|41350.74
06:42:37|41350.74
06:42:38|41350.74
06:42:39|41350.74
06:42:40|41350.74
06:42:41|41350.74
06:42:42|41350.74
06:42:43|41350.74
06:42:44|41350.74
06:42:45|41350.74
06:42:46|41350.74
06:42:47|41346.72
06:42:48|41346.72
06:42:49|41346.72
06:42:50|41346.72
06:42:51|41346.72
06:42:52|41343.69
06:42:53|41343.69
06:42:54|41344.36
06:42:55|41344.37
06:42:57|41344.37
06:42:58|41344.37
06:42:59|41344.37
06:42:59|41344.34
06:43:00|41344.34
06:43:02|41344.34
06:43:03|41344.34
06:43:04|41339.74
06:43:04|41332.86
06:43:05|41332.86
06:43:07|41333.43
06:43:08|41333.06
06:43:08|41333.06
06:43:10|41333.06
06:43:11|41335.36
06:43:12|41341.69
06:43:13|41341.69
06:43:14|41341.69
06:43:15|41341.69
06:43:16|41339.77
06:43:17|41339.77
06:43:18|41339.77
06:43:19|41339.77
06:43:20|41339.77
06:43:21|41339.77
06:43:22|41339.77
06:43:23|41334.15
06:43:24|41334.15
06:43:25|41337.5
06:43:26|41337.7
06:43:27|41337.7
06:43:28|41337.7
06:43:29|41337.7
06:43:30|41337.7
06:43:31|41336.21
06:43:32|41336.21
06:43:33|41336.21
06:43:34|41336.21
06:43:34|41336.21
06:43:36|41336.21
06:43:37|41334.43
06:43:38|41334.43
06:43:39|41334.43
06:43:40|41334.43
06:43:40|41334.43
06:43:42|41335.76
06:43:42|41335.76
06:43:44|41335.76
06:43:45|41335.76
06:43:46|41335.76
06:43:47|41335.58
06:43:48|41336.26
06:43:49|41336.26
06:43:50|41332.08
06:43:51|41332.08
06:43:52|41335.66
06:43:52|41335.66
06:43:54|41335.66
06:43:55|41334.25
06:43:56|41335.56
06:43:58|41335.56
06:43:58|41335.56
06:43:59|41336.45
06:44:00|41336.45
06:44:01|41336.45
06:44:02|41336.45
06:44:03|41336.45
06:44:04|41336.45
06:44:05|41336.45
06:44:06|41336.45
06:44:07|41339.56
06:44:08|41339.56
06:44:09|41339.56
06:44:10|41339.56
06:44:11|41339.56
06:44:12|41339.56
06:44:13|41339.56
06:44:14|41339.56
06:44:15|41339.56
06:44:16|41339.56
06:44:17|41339.56
06:44:18|41339.34
06:44:19|41339.34
06:44:20|41339.34
06:44:21|41332.05
06:44:22|41332.04
06:44:24|41329.61
06:44:24|41327.59
06:44:26|41327.74
06:44:27|41327.74
06:44:27|41327.74
06:44:28|41327.74
06:44:29|41327.74
06:44:30|41327.74
06:44:31|41327.74
06:44:33|41326.98
06:44:33|41327.14
06:44:34|41327.14
06:44:35|41327.14
06:44:36|41325.97
06:44:37|41325.97
06:44:38|41325.97
06:44:39|41325.97
06:44:40|41325.97
06:44:42|41326.97
06:44:42|41326.97
06:44:43|41327.14
06:44:44|41327.14
06:44:45|41327.14
06:44:46|41327.14
06:44:47|41327.14
06:44:48|41327.13
06:44:49|41327.1
06:44:51|41327.09
06:44:51|41326.69
06:44:52|41326.69
06:44:53|41326.69
06:44:55|41326.61
06:44:56|41326.6
06:44:57|41326.6
06:44:58|41327.97
06:44:59|41327.97
06:45:00|41327.97
06:45:01|41329.88
06:45:02|41329.88
06:45:03|41328.02
06:45:04|41328.02
06:45:05|41328.02
06:45:06|41328.02
06:45:07|41328.98
06:45:08|41338.36
06:45:09|41338.36
06:45:10|41338.36
06:45:11|41330.23
06:45:12|41330.23
06:45:13|41330.38
06:45:14|41330.38
06:45:15|41330.38
06:45:17|41330.38
06:45:17|41330.42
06:45:18|41330.42
06:45:19|41330.42
06:45:20|41333.61
06:45:22|41333.61
06:45:22|41330.28
06:45:23|41330.28
06:45:25|41330.22
06:45:25|41330.22
06:45:26|41330.22
06:45:27|41330.74
06:45:28|41330.74
06:45:29|41330.74
06:45:30|41330.74
06:45:31|41326.39
06:45:32|41326.39
06:45:34|41327.78
06:45:34|41327.78
06:45:36|41327.78
06:45:36|41327.78
06:45:37|41327.78
06:45:39|41327.78
06:45:39|41318.07
06:45:40|41318.07
06:45:41|41318.07
06:45:43|41318.07
06:45:43|41318.07
06:45:44|41318.07
06:45:45|41318.07
06:45:46|41318.07
06:45:47|41318.07
06:45:48|41318.07
06:45:49|41318.07
06:45:50|41318.07
06:45:51|41319.19
06:45:52|41319.19
06:45:53|41319.19
06:45:54|41315.98
06:45:56|41314.56
06:45:57|41314.56
06:45:58|41312.71
06:46:00|41312.71
06:46:01|41312.71
06:46:01|41312.71
06:46:02|41312.71
06:46:04|41313.53
06:46:04|41312.7
06:46:06|41312.7
06:46:07|41312.7
06:46:08|41312.7
06:46:08|41309.85
06:46:10|41309.85
06:46:11|41309.85
06:46:12|41309.85
06:46:13|41307.96
06:46:13|41307.97
06:46:15|41307.97
06:46:15|41307.97
06:46:17|41307.97
06:46:17|41307.97
06:46:19|41307.97
06:46:19|41307.97
06:46:21|41307.97
06:46:21|41307.97
06:46:23|41307.97
06:46:24|41307.97
06:46:24|41307.97
06:46:25|41307.97
06:46:26|41307.97
06:46:27|41307.97
06:46:29|41307.54
06:46:29|41307.96
06:46:30|41307.96
06:46:32|41307.96
06:46:33|41307.96
06:46:33|41307.2
06:46:34|41307.35
06:46:35|41307.35
06:46:36|41307.35
06:46:37|41307.35
06:46:38|41314.49
06:46:40|41314.49
06:46:40|41314.49
06:46:41|41314.49
06:46:42|41314.49
06:46:43|41314.49
06:46:44|41314.49
06:46:45|41314.49
06:46:47|41314.49
06:46:47|41319.94
06:46:48|41319.94
06:46:49|41319.94
06:46:50|41319.94
06:46:51|41319.94
06:46:53|41319.94
06:46:53|41319.94
06:46:54|41319.94
06:46:55|41319.94
06:46:56|41319.94
06:46:57|41319.94
06:46:59|41319.94
06:47:00|41319.94
06:47:01|41319.94
06:47:03|41319.94
06:47:03|41319.94
06:47:04|41319.94
06:47:06|41319.94
06:47:07|41320.9
06:47:09|41320.9
06:47:09|41320.91
06:47:10|41320.91
06:47:11|41321.25
06:47:12|41320.75
06:47:13|41320.75
06:47:14|41320.75
06:47:15|41320.75
06:47:16|41320.75
06:47:17|41320.75
06:47:18|41320.75
06:47:19|41321.07
06:47:20|41321.07
06:47:21|41321.07
06:47:22|41322.9
06:47:23|41322.9
06:47:24|41322.9
06:47:25|41322.9
06:47:26|41322.9
06:47:27|41322.9
06:47:28|41322.9
06:47:29|41322.9
06:47:30|41322.91
06:47:31|41322.9
06:47:32|41325.14
06:47:33|41325.14
06:47:34|41325.14
06:47:35|41325.14
06:47:36|41325.14
06:47:37|41325.14
06:47:38|41327.2
06:47:39|41330.42
06:47:40|41330.42
06:47:41|41330.42
06:47:42|41330.42
06:47:43|41330.42
06:47:44|41330.42
06:47:45|41330.42
06:47:46|41330.42
06:47:47|41330.41
06:47:48|41330.41
06:47:49|41330.41
06:47:50|41330.41
06:47:51|41330.41
06:47:52|41330.41
06:47:53|41330.41
06:47:54|41330.41
06:47:55|41330.41
06:47:56|41330.41
06:47:57|41330.41
06:47:58|41330.41
06:48:00|41330.41
06:48:01|41330.41
06:48:02|41330.41
06:48:03|41338.42
06:48:05|41338.42
06:48:05|41338.42
06:48:06|41338.42
06:48:07|41338.42
06:48:08|41338.42
06:48:09|41338.42
06:48:10|41338.42
06:48:11|41338.42
06:48:12|41338.42
06:48:13|41338.42
06:48:14|41338.42
06:48:15|41338.42
06:48:16|41338.42
06:48:17|41338.42
06:48:18|41338.42
06:48:19|41338.42
06:48:20|41338.99
06:48:21|41338.99
06:48:22|41338.99
06:48:23|41338.99
06:48:24|41332.49
06:48:25|41332.48
06:48:26|41332.48
06:48:27|41332.48
06:48:28|41332.48
06:48:29|41333.55
06:48:30|41333.55
06:48:31|41333.55
06:48:32|41333.55
06:48:33|41333.55
06:48:34|41333.55
06:48:35|41333.55
06:48:36|41333.55
06:48:37|41333.55
06:48:38|41333.55
06:48:39|41333.55
06:48:41|41333.55
06:48:41|41333.55
06:48:42|41333.55
06:48:43|41333.55
06:48:44|41333.55
06:48:45|41333.55
06:48:47|41333.55
06:48:48|41333.55
06:48:48|41333.55
06:48:49|41333.55
06:48:50|41333.55
06:48:51|41337.02
06:48:52|41337.49
06:48:53|41337.49
06:48:54|41340.75
06:48:56|41344.28
06:48:57|41344.28
06:48:58|41344.28
06:48:58|41344.28
06:49:00|41344.28
06:49:01|41344.28
06:49:03|41344.28
06:49:03|41344.28
06:49:04|41344.28
06:49:05|41344.28
06:49:07|41344.28
06:49:08|41344.28
06:49:09|41344.28
06:49:10|41344.28
06:49:11|41344.28
06:49:12|41344.28
06:49:13|41344.28
06:49:14|41346.9
06:49:15|41346.9
06:49:16|41346.9
06:49:17|41346.9
06:49:18|41346.9
06:49:19|41346.9
06:49:20|41346.9
06:49:21|41346.9
06:49:22|41346.9
06:49:23|41346.9
06:49:24|41346.9
06:49:25|41346.9
06:49:26|41346.9
06:49:27|41346.9
06:49:28|41346.9
06:49:29|41346.9
06:49:30|41346.9
06:49:31|41346.9
06:49:32|41346.9
06:49:33|41352.25
06:49:34|41352.25
06:49:35|41352.25
06:49:36|41352.25
06:49:37|41352.25
06:49:38|41352.25
06:49:39|41351.82
06:49:40|41352.83
06:49:41|41352.83
06:49:42|41352.83
06:49:43|41352.83
06:49:44|41352.83
06:49:45|41357.07
06:49:46|41357.07
06:49:47|41357.07
06:49:48|41357.07
06:49:49|41357.07
06:49:50|41353.29
06:49:51|41353.29
06:49:52|41353.29
06:49:53|41355.41
06:49:55|41357.1
06:49:55|41357.1
06:49:56|41357.1
06:49:57|41357.1
06:49:58|41357.1
06:50:00|41357.1
06:50:01|41357.1
06:50:02|41357.1
06:50:03|41357.1
06:50:03|41357.1
06:50:05|41357.1
06:50:06|41357.1
06:50:07|41357.1
06:50:08|41357.1
06:50:10|41357.1
06:50:10|41357.1
06:50:11|41357.1
06:50:12|41357.1
06:50:13|41357.1
06:50:14|41357.1
06:50:15|41346.5
06:50:16|41346.5
06:50:17|41346.5
06:50:18|41342.07
06:50:19|41342.07
06:50:20|41336.26
06:50:21|41336.26
06:50:22|41336.26
06:50:23|41336.26
06:50:24|41336.26
06:50:25|41336.26
06:50:26|41336.26
06:50:27|41336.26
06:50:28|41336.26
06:50:29|41336.26
06:50:30|41336.26
06:50:31|41341.38
06:50:32|41341.38
06:50:33|41341.38
06:50:34|41341.19
06:50:35|41341.19
06:50:36|41341.19
06:50:37|41341.19
06:50:38|41341.19
06:50:39|41341.19
06:50:40|41341.19
06:50:41|41341.19
06:50:42|41341.19
06:50:43|41340.32
06:50:44|41340.32
06:50:45|41340.32
06:50:46|41340.32
06:50:47|41340.32
06:50:48|41338.66
06:50:49|41338.66
06:50:50|41338.66
06:50:51|41338.66
06:50:52|41338.66
06:50:54|41338.68
06:50:54|41338.65
06:50:55|41338.65
06:50:56|41338.65
06:50:57|41338.65
06:50:58|41338.65
06:50:59|41338.66
06:51:00|41338.65
06:51:01|41338.65
06:51:03|41338.65
06:51:04|41338.5
06:51:06|41338.5
06:51:06|41338.5
06:51:07|41338.48
06:51:08|41338.48
06:51:10|41338.48
06:51:10|41338.48
06:51:11|41338.48
06:51:12|41338.48
06:51:13|41338.48
06:51:14|41338.48
06:51:15|41338.48
06:51:16|41338.48
06:51:18|41338.48
06:51:19|41338.48
06:51:20|41339.09
06:51:21|41339.09
06:51:22|41339.09
06:51:23|41338.06
06:51:24|41338.06
06:51:25|41338.06
06:51:26|41338.06
06:51:27|41338.06
06:51:28|41338.06
06:51:29|41338.06
06:51:30|41338.06
06:51:32|41335.45
06:51:32|41335.45
06:51:33|41335.45
06:51:34|41335.45
06:51:35|41328.64
06:51:36|41325.15
06:51:37|41325.15
06:51:38|41325.15
06:51:39|41325.15
06:51:40|41325.15
06:51:41|41325.15
06:51:42|41325.15
06:51:43|41325.15
06:51:44|41325.15
06:51:45|41325.15
06:51:46|41325.15
06:51:47|41325.15
06:51:48|41325.15
06:51:49|41325.15
06:51:50|41325.15
06:51:51|41325.15
06:51:52|41325.15
06:51:53|41325.15
06:51:54|41325.15
06:51:55|41325.15
06:51:56|41325.15
06:51:57|41325.15
06:51:58|41325.15
06:51:59|41325.15
06:52:00|41325.15
06:52:01|41325.15
06:52:02|41325.15
06:52:03|41325.15
06:52:05|41325.15
06:52:06|41325.15
06:52:07|41325.15
06:52:08|41325.15
06:52:10|41325.15
06:52:10|41325.15
06:52:11|41333.37
06:52:12|41333.42
06:52:13|41335.49
06:52:14|41335.49
06:52:15|41335.49
06:52:16|41335.49
06:52:17|41335.49
06:52:18|41335.49
06:52:19|41335.49
06:52:20|41335.49
06:52:21|41335.49
06:52:22|41333.87
06:52:23|41334.06
06:52:24|41334.06
06:52:25|41334.06
06:52:27|41334.06
06:52:28|41334.06
06:52:29|41334.06
06:52:30|41334.06
06:52:30|41334.06
06:52:31|41336.55
06:52:33|41336.55
06:52:34|41336.55
06:52:34|41336.55
06:52:35|41336.55
06:52:36|41336.55
06:52:38|41335.38
06:52:39|41332.95
06:52:40|41332.95
06:52:41|41333.72
06:52:42|41333.72
06:52:43|41333.72
06:52:44|41333.72
06:52:45|41333.72
06:52:46|41333.72
06:52:46|41333.72
06:52:48|41333.72
06:52:49|41333.72
06:52:50|41333.72
06:52:51|41333.72
06:52:52|41333.72
06:52:53|41333.72
06:52:53|41333.72
06:52:55|41333.72
06:52:56|41333.72
06:52:57|41345.45
06:52:57|41345.45
06:52:59|41353.83
06:53:00|41350.74
06:53:01|41350.74
06:53:02|41350.85
06:53:02|41342.2
06:53:04|41342.2
06:53:05|41342.2
06:53:07|41342.2
06:53:08|41342.2
06:53:09|41342.98
06:53:10|41342.98
06:53:11|41341.69
06:53:12|41340.2
06:53:13|41340.2
06:53:14|41340.2
06:53:15|41340.2
06:53:16|41340.53
06:53:17|41340.53
06:53:18|41340.52
06:53:19|41340.52
06:53:20|41341.03
06:53:21|41341.03
06:53:22|41341.03
06:53:23|41341.03
06:53:24|41339.41
06:53:25|41339.43
06:53:26|41339.43
06:53:27|41338.84
06:53:28|41338.84
06:53:29|41338.84
06:53:30|41338.84
06:53:31|41337.37
06:53:32|41339.55
06:53:33|41339.55
06:53:34|41339.55
06:53:35|41341.73
06:53:36|41341.73
06:53:37|41341.73
06:53:38|41341.73
06:53:39|41341.73
06:53:40|41341.73
06:53:41|41341.73
06:53:42|41341.73
06:53:43|41341.73
06:53:44|41341.73
06:53:45|41341.73
06:53:46|41341.73
06:53:47|41342.11
06:53:48|41342.11
06:53:49|41342.11
06:53:50|41342.11
06:53:51|41342.11
06:53:52|41342.11
06:53:53|41341.99
06:53:54|41341.99
06:53:55|41341.99
06:53:56|41350.54
06:53:57|41350.54
06:53:59|41350.54
06:53:59|41350.54
06:54:00|41350.54
06:54:01|41350.54
06:54:02|41350.54
06:54:03|41352.06
06:54:04|41352.06
06:54:06|41352.06
06:54:07|41352.06
06:54:08|41352.06
06:54:09|41352.06
06:54:10|41352.06
06:54:11|41352.06
06:54:12|41352.06
06:54:13|41353.28
06:54:14|41353.28
06:54:15|41353.28
06:54:16|41353.28
06:54:17|41376.41
06:54:18|41376.41
06:54:19|41376.41
06:54:20|41376.41
06:54:21|41376.41
06:54:22|41375.91
06:54:23|41375.91
06:54:24|41373.79
06:54:25|41374.59
06:54:26|41374.59
06:54:27|41374.41
06:54:29|41374.41
06:54:29|41374.41
06:54:30|41374.41
06:54:31|41374.41
06:54:32|41374.41
06:54:33|41374.41
06:54:34|41374.41
06:54:36|41375.9
06:54:36|41375.9
06:54:37|41375.9
06:54:38|41375.89
06:54:39|41375.89
06:54:40|41375.89
06:54:41|41375.89
06:54:42|41375.89
06:54:43|41375.89
06:54:45|41375.89
06:54:45|41375.89
06:54:46|41375.89
06:54:47|41375.89
06:54:49|41374.79
06:54:49|41375.52
06:54:51|41375.52
06:54:51|41375.52
06:54:53|41373.51
06:54:54|41373.51
06:54:55|41373.51
06:54:56|41373.51
06:54:56|41368.01
06:54:57|41368.01
06:54:59|41355.88
06:55:00|41355.88
06:55:01|41358.49
06:55:02|41349.18
06:55:02|41349.93
06:55:03|41349.93
06:55:05|41349.93
06:55:06|41361.05
06:55:06|41361.05
06:55:08|41361.05
06:55:09|41361.05
06:55:10|41361.31
06:55:11|41361.31
06:55:12|41356.34
06:55:14|41356.1
06:55:15|41356.1
06:55:16|41351.32
06:55:17|41351.32
06:55:18|41351.32
06:55:19|41351.32
06:55:20|41351.32
06:55:20|41351.32
06:55:22|41349.29
06:55:23|41349.29
06:55:24|41349.83
06:55:24|41349.83
06:55:25|41348.98
06:55:27|41348.98
06:55:27|41348.98
06:55:28|41348.98
06:55:29|41348.98
06:55:30|41348.98
06:55:32|41343.68
06:55:33|41343.68
06:55:34|41345.41
06:55:35|41343.05
06:55:35|41343.05
06:55:36|41343.05
06:55:38|41340.98
06:55:39|41340.98
06:55:40|41340.99
06:55:41|41340.99
06:55:42|41340.99
06:55:43|41340.99
06:55:43|41340.99
06:55:45|41340.99
06:55:46|41340.99
06:55:47|41344.64
06:55:48|41355.81
06:55:48|41343.76
06:55:50|41343.76
06:55:51|41343.76
06:55:52|41343.76
06:55:52|41345.31
06:55:54|41345.31
06:55:55|41344.93
06:55:56|41344.93
06:55:56|41344.93
06:55:58|41344.93
06:55:58|41344.93
06:55:59|41347.05
06:56:00|41347.05
06:56:01|41347.05
06:56:02|41348.26
06:56:04|41348.26
06:56:05|41348.03
06:56:06|41347.35
06:56:07|41347.35
06:56:09|41347.35
06:56:09|41347.35
06:56:11|41347.35
06:56:12|41347.35
06:56:13|41347.35
06:56:14|41347.83
06:56:15|41347.83
06:56:16|41341.01
06:56:17|41341.01
06:56:18|41341.01
06:56:19|41341.01
06:56:20|41341.01
06:56:21|41341.01
06:56:22|41341.01
06:56:23|41341.01
06:56:24|41341.01
06:56:25|41341.01
06:56:26|41341.01
06:56:27|41342.41
06:56:28|41342.41
06:56:29|41345.54
06:56:30|41343.57
06:56:31|41344.55
06:56:32|41343.13
06:56:33|41342.98
06:56:34|41342.98
06:56:35|41342.98
06:56:36|41341.01
06:56:37|41341.01
06:56:38|41341.01
06:56:39|41341.01
06:56:40|41341.01
06:56:41|41341.51
06:56:42|41341.51
06:56:43|41341.51
06:56:44|41341.51
06:56:45|41341.51
06:56:46|41341.51
06:56:47|41341.51
06:56:48|41341.51
06:56:49|41341.51
06:56:50|41341.51
06:56:51|41341.51
06:56:52|41343.35
06:56:53|41343.35
06:56:54|41341.81
06:56:55|41341.22
06:56:56|41341.95
06:56:57|41343.66
06:56:58|41343.66
06:56:59|41342.98
06:57:00|41342.98
06:57:01|41342.98
06:57:02|41342.98
06:57:03|41342.74
06:57:04|41342.74
06:57:05|41342.74
06:57:06|41342.75
06:57:07|41342.75
06:57:09|41342.75
06:57:10|41342.75
06:57:11|41343.98
06:57:12|41342.76
06:57:13|41342.76
06:57:14|41342.76
06:57:15|41342.76
06:57:16|41342.76
06:57:17|41342.76
06:57:18|41342.76
06:57:20|41342.76
06:57:20|41342.76
06:57:21|41336.13
06:57:22|41330.71
06:57:23|41323.29
06:57:24|41323.29
06:57:25|41323.29
06:57:26|41323.29
06:57:27|41323.29
06:57:28|41323.29
06:57:29|41323.29
06:57:30|41323.29
06:57:31|41321.97
06:57:32|41321.97
06:57:33|41321.97
06:57:34|41321.97
06:57:35|41321.97
06:57:36|41322.31
06:57:37|41322.31
06:57:38|41322.33
06:57:39|41322.33
06:57:40|41322.33
06:57:41|41322.33
06:57:42|41322.33
06:57:43|41322.33
06:57:44|41322.33
06:57:45|41322.33
06:57:46|41319.34
06:57:47|41319.34
06:57:48|41319.34
06:57:50|41319.34
06:57:50|41319.34
06:57:51|41319.34
06:57:53|41327.04
06:57:54|41327.04
06:57:54|41327.04
06:57:55|41327.04
06:57:57|41321.61
06:57:58|41321.61
06:57:59|41321.61
06:57:59|41321.61
06:58:00|41321.61
06:58:01|41321.61
06:58:02|41321.61
06:58:03|41321.61
06:58:04|41321.66
06:58:05|41321.66
06:58:06|41321.66
06:58:08|41321.66
06:58:08|41321.66
06:58:10|41321.72
06:58:11|41321.72
06:58:12|41321.72
06:58:13|41321.72
06:58:14|41321.72
06:58:15|41321.72
06:58:16|41321.72
06:58:17|41321.72
06:58:17|41321.72
06:58:19|41317.
06:58:20|41300.
06:58:21|41294.75
06:58:22|41301.6
06:58:23|41301.6
06:58:24|41301.6
06:58:25|41301.6
06:58:26|41301.6
06:58:27|41301.6
06:58:28|41301.6
06:58:29|41301.6
06:58:30|41301.6
06:58:31|41301.6
06:58:32|41301.6
06:58:33|41301.6
06:58:34|41301.6
06:58:35|41301.6
06:58:36|41301.6
06:58:37|41301.6
06:58:38|41301.6
06:58:39|41301.6
06:58:40|41301.6
06:58:41|41301.6
06:58:42|41301.6
06:58:43|41301.6
06:58:44|41301.2
06:58:45|41302.02
06:58:46|41302.02
06:58:47|41302.02
06:58:48|41303.62
06:58:49|41303.91
06:58:50|41303.91
06:58:51|41303.91
06:58:52|41303.91
06:58:53|41303.91
06:58:54|41303.91
06:58:55|41303.91
06:58:56|41303.07
06:58:57|41303.07
06:58:58|41303.07
06:58:59|41303.07
06:59:00|41303.07
06:59:01|41303.07
06:59:02|41303.07
06:59:03|41303.07
06:59:04|41304.24
06:59:05|41304.24
06:59:06|41304.24
06:59:07|41304.24
06:59:08|41304.24
06:59:09|41304.24
06:59:10|41304.24
06:59:12|41304.24
06:59:13|41304.24
06:59:13|41304.24
06:59:14|41304.24
06:59:16|41304.24
06:59:17|41304.54
06:59:17|41304.54
06:59:19|41304.55
06:59:19|41304.55
06:59:20|41305.19
06:59:22|41305.19
06:59:23|41305.19
06:59:24|41305.19
06:59:25|41305.19
06:59:26|41307.72
06:59:27|41312.97
06:59:28|41317.66
06:59:29|41317.66
06:59:30|41317.66
06:59:31|41317.66
06:59:32|41317.66
06:59:33|41317.66
06:59:34|41317.66
06:59:35|41308.39
06:59:36|41308.39
06:59:37|41308.39
06:59:38|41308.39
06:59:39|41308.39
06:59:40|41308.39
06:59:41|41308.39
06:59:42|41304.25
06:59:43|41303.31
06:59:44|41303.31
06:59:45|41303.31
06:59:46|41303.31
06:59:47|41303.31
06:59:48|41303.31
06:59:49|41303.31
06:59:50|41303.31
06:59:51|41303.31
06:59:52|41303.31
06:59:54|41317.65
06:59:54|41317.65
06:59:55|41317.65
06:59:56|41317.65
06:59:57|41317.65
06:59:58|41317.65
06:59:59|41317.65
07:00:00|41317.65
07:00:02|41317.65
07:00:03|41308.39
07:00:04|41308.39
07:00:04|41308.39
07:00:06|41308.39
07:00:07|41308.39
07:00:07|41308.39
07:00:09|41306.6
07:00:09|41306.6
07:00:10|41306.6
07:00:12|41307.45
07:00:13|41307.45
07:00:15|41309.2
07:00:16|41298.69
07:00:16|41298.69
07:00:17|41298.69
07:00:18|41298.69
07:00:20|41298.69
07:00:20|41298.69
07:00:22|41298.69
07:00:22|41294.75
07:00:24|41294.75
07:00:24|41294.75
07:00:26|41294.75
07:00:26|41294.75
07:00:27|41294.75
07:00:28|41294.75
07:00:30|41294.75
07:00:30|41294.75
07:00:32|41294.75
07:00:32|41294.75
07:00:33|41294.75
07:00:34|41294.75
07:00:35|41294.75
07:00:37|41291.58
07:00:38|41291.58
07:00:39|41291.58
07:00:40|41292.2
07:00:41|41291.37
07:00:42|41291.38
07:00:43|41291.38
07:00:44|41291.38
07:00:45|41291.38
07:00:46|41291.41
07:00:47|41291.41
07:00:48|41291.41
07:00:49|41284.82
07:00:50|41277.36
07:00:51|41277.36
07:00:52|41277.36
07:00:53|41277.36
07:00:54|41277.36
07:00:55|41277.36
07:00:56|41277.36
07:00:57|41277.36
07:00:58|41277.36
07:00:59|41277.36
07:01:00|41275.35
07:01:01|41275.34
07:01:02|41275.34
07:01:03|41275.34
07:01:04|41275.34
07:01:05|41275.34
07:01:06|41275.34
07:01:07|41275.34
07:01:08|41275.34
07:01:09|41275.34
07:01:10|41275.34
07:01:11|41275.34
07:01:12|41275.34
07:01:13|41277.61
07:01:15|41277.61
07:01:16|41277.61
07:01:17|41276.59
07:01:17|41276.59
07:01:19|41276.59
07:01:20|41276.59
07:01:21|41276.59
07:01:22|41276.59
07:01:22|41276.59
07:01:23|41276.59
07:01:25|41286.97
07:01:26|41286.97
07:01:27|41288.57
07:01:28|41288.58
07:01:29|41288.58
07:01:30|41288.58
07:01:31|41284.57
07:01:32|41288.14
07:01:33|41288.14
07:01:34|41288.14
07:01:35|41288.14
07:01:36|41284.64
07:01:37|41283.88
07:01:38|41283.88
07:01:39|41283.88
07:01:40|41283.88
07:01:41|41283.88
07:01:42|41283.88
07:01:43|41286.8
07:01:44|41286.8
07:01:45|41286.8
07:01:46|41286.8
07:01:47|41286.8
07:01:48|41286.8
07:01:49|41286.8
07:01:50|41286.8
07:01:51|41288.88
07:01:52|41288.88
07:01:53|41288.88
07:01:54|41288.88
07:01:55|41288.88
07:01:56|41288.26
07:01:57|41288.26
07:01:58|41288.26
07:01:59|41288.26
07:02:00|41288.26
07:02:01|41288.26
07:02:02|41288.26
07:02:03|41288.26
07:02:04|41290.66
07:02:06|41290.66
07:02:06|41290.66
07:02:07|41290.66
07:02:08|41290.66
07:02:09|41290.66
07:02:10|41290.66
07:02:11|41290.66
07:02:12|41290.66
07:02:13|41290.66
07:02:15|41290.66
07:02:16|41290.66
07:02:17|41290.66
07:02:18|41290.66
07:02:19|41290.66
07:02:20|41290.66
07:02:21|41298.45
07:02:22|41298.45
07:02:23|41298.45
07:02:24|41298.45
07:02:25|41298.45
07:02:27|41298.45
07:02:27|41298.45
07:02:28|41298.45
07:02:29|41298.45
07:02:30|41298.45
07:02:31|41298.45
07:02:32|41298.45
07:02:33|41298.45
07:02:34|41298.45
07:02:35|41298.45
07:02:36|41298.45
07:02:37|41298.45
07:02:38|41298.45
07:02:39|41298.45
07:02:40|41298.45
07:02:41|41298.45
07:02:42|41290.13
07:02:43|41290.13
07:02:44|41290.13
07:02:45|41290.13
07:02:46|41290.13
07:02:47|41290.13
07:02:48|41290.13
07:02:49|41290.13
07:02:50|41290.13
07:02:51|41290.13
07:02:52|41288.26
07:02:53|41288.26
07:02:54|41285.47
07:02:55|41284.52
07:02:56|41284.52
07:02:57|41284.52
07:02:58|41284.52
07:02:59|41284.52
07:03:00|41280.05
07:03:01|41280.05
07:03:02|41280.05
07:03:03|41280.05
07:03:04|41280.05
07:03:05|41280.05
07:03:06|41280.05
07:03:07|41280.05
07:03:08|41280.05
07:03:09|41280.05
07:03:10|41280.05
07:03:11|41280.05
07:03:12|41280.05
07:03:13|41280.05
07:03:15|41280.62
07:03:16|41280.62
07:03:17|41280.62
07:03:18|41280.49
07:03:19|41280.49
07:03:20|41280.49
07:03:21|41281.52
07:03:22|41281.52
07:03:24|41281.52
07:03:24|41277.82
07:03:25|41277.82
07:03:26|41277.82
07:03:27|41277.82
07:03:29|41277.82
07:03:29|41277.82
07:03:31|41277.82
07:03:31|41277.82
07:03:32|41280.86
07:03:34|41280.86
07:03:35|41280.86
07:03:36|41280.86
07:03:36|41280.86
07:03:37|41280.79
07:03:38|41280.79
07:03:39|41280.59
07:03:40|41280.59
07:03:41|41280.59
07:03:42|41280.59
07:03:43|41280.59
07:03:45|41280.59
07:03:45|41281.76
07:03:47|41281.76
07:03:47|41282.07
07:03:48|41282.07
07:03:49|41282.07
07:03:51|41282.07
07:03:52|41282.07
07:03:53|41282.07
07:03:53|41282.07
07:03:54|41282.07
07:03:56|41282.07
07:03:56|41282.07
07:03:57|41282.07
07:03:58|41282.07
07:03:59|41282.07
07:04:01|41282.07
07:04:02|41282.07
07:04:03|41284.72
07:04:04|41284.72
07:04:05|41284.72
07:04:06|41284.72
07:04:07|41284.72
07:04:08|41284.73
07:04:09|41284.73
07:04:10|41284.73
07:04:11|41284.73
07:04:11|41284.73
07:04:12|41288.3
07:04:13|41288.3
07:04:15|41288.3
07:04:16|41287.44
07:04:18|41287.44
07:04:18|41287.44
07:04:20|41287.44
07:04:21|41287.44
07:04:22|41287.44
07:04:23|41287.44
07:04:24|41287.44
07:04:25|41287.44
07:04:26|41287.44
07:04:27|41287.44
07:04:28|41287.44
07:04:29|41287.44
07:04:30|41287.44
07:04:31|41287.44
07:04:32|41287.43
07:04:33|41287.43
07:04:34|41287.43
07:04:35|41287.43
07:04:36|41290.66
07:04:37|41290.66
07:04:38|41290.66
07:04:39|41290.66
07:04:40|41290.66
07:04:41|41290.66
07:04:42|41297.7
07:04:43|41297.7
07:04:44|41297.7
07:04:45|41294.47
07:04:46|41294.47
07:04:47|41295.02
07:04:48|41295.03
07:04:49|41295.03
07:04:50|41297.74
07:04:51|41297.74
07:04:52|41297.74
07:04:53|41297.75
07:04:54|41297.75
07:04:55|41297.74
07:04:56|41297.74
07:04:57|41297.74
07:04:58|41297.74
07:04:59|41297.74
07:05:01|41293.56
07:05:01|41293.56
07:05:02|41293.56
07:05:03|41293.56
07:05:04|41293.56
07:05:05|41293.56
07:05:07|41293.56
07:05:08|41293.56
07:05:08|41293.56
07:05:10|41293.56
07:05:10|41293.56
07:05:11|41293.56
07:05:12|41293.56
07:05:14|41284.24
07:05:14|41284.24
07:05:16|41284.24
07:05:17|41287.35
07:05:19|41287.35
07:05:19|41287.35
07:05:20|41283.78
07:05:22|41286.07
07:05:22|41286.07
07:05:24|41286.35
07:05:25|41286.35
07:05:26|41286.35
07:05:27|41286.58
07:05:28|41286.58
07:05:29|41286.58
07:05:30|41286.61
07:05:32|41287.54
07:05:32|41287.54
07:05:33|41287.54
07:05:35|41287.81
07:05:35|41287.81
07:05:36|41287.81
07:05:38|41287.81
07:05:38|41287.81
07:05:39|41287.81
07:05:40|41287.81
07:05:41|41287.81
07:05:43|41287.81
07:05:44|41287.81
07:05:44|41287.81
07:05:46|41287.81
07:05:46|41287.81
07:05:47|41287.81
07:05:48|41287.81
07:05:49|41287.81
07:05:51|41287.81
07:05:52|41287.81
07:05:53|41287.81
07:05:53|41287.81
07:05:55|41287.81
07:05:56|41279.17
07:05:57|41279.18
07:05:58|41277.11
07:05:59|41277.11
07:06:00|41277.11
07:06:01|41277.11
07:06:02|41277.11
07:06:03|41277.11
07:06:04|41277.11
07:06:05|41277.11
07:06:06|41277.11
07:06:07|41277.11
07:06:08|41277.11
07:06:09|41277.11
07:06:10|41277.11
07:06:11|41277.11
07:06:12|41277.11
07:06:13|41277.5
07:06:14|41277.5
07:06:15|41277.5
07:06:16|41277.5
07:06:18|41277.5
07:06:19|41277.5
07:06:20|41277.5
07:06:21|41277.5
07:06:22|41277.5
07:06:23|41277.5
07:06:24|41277.5
07:06:26|41277.5
07:06:26|41277.5
07:06:27|41277.5
07:06:28|41277.5
07:06:29|41277.5
07:06:30|41277.5
07:06:32|41277.5
07:06:33|41277.5
07:06:33|41277.5
07:06:34|41277.13
07:06:36|41277.13
07:06:36|41277.13
07:06:38|41277.13
07:06:38|41277.13
07:06:40|41283.31
07:06:41|41281.47
07:06:41|41281.47
07:06:43|41281.66
07:06:43|41281.66
07:06:45|41283.41
07:06:45|41283.41
07:06:46|41283.41
07:06:47|41283.41
07:06:48|41283.41
07:06:49|41283.81
07:06:51|41283.81
07:06:52|41283.81
07:06:52|41283.81
07:06:53|41283.81
07:06:54|41283.44
07:06:55|41283.16
07:06:56|41283.16
07:06:58|41283.03
07:06:59|41283.03
07:06:59|41280.39
07:07:00|41280.81
07:07:01|41280.61
07:07:03|41280.61
07:07:03|41280.61
07:07:04|41280.61
07:07:06|41280.61
07:07:07|41280.61
07:07:08|41280.61
07:07:09|41280.61
07:07:10|41280.61
07:07:11|41280.61
07:07:11|41280.61
07:07:13|41280.61
07:07:14|41280.61
07:07:15|41280.61
07:07:16|41281.86
07:07:17|41281.86
07:07:18|41281.86
07:07:19|41281.86
07:07:20|41281.15
07:07:21|41281.15
07:07:23|41281.15
07:07:23|41281.15
07:07:25|41282.3
07:07:26|41281.77
07:07:26|41281.77
07:07:28|41284.95
07:07:29|41284.95
07:07:30|41281.67
07:07:31|41281.67
07:07:32|41281.67
07:07:33|41281.67
07:07:34|41281.67
07:07:35|41281.67
07:07:35|41285.1
07:07:36|41285.1
07:07:38|41285.93
07:07:39|41285.1
07:07:40|41285.11
07:07:41|41285.11
07:07:42|41283.81
07:07:43|41283.81
07:07:44|41283.81
07:07:45|41283.81
07:07:46|41283.81
07:07:47|41283.81
07:07:48|41283.81
07:07:49|41283.81
07:07:50|41283.
07:07:51|41283.
07:07:52|41283.
07:07:53|41283.
07:07:54|41283.
07:07:55|41283.
07:07:56|41287.56
07:07:57|41287.56
07:07:58|41283.98
07:07:59|41275.56
07:08:00|41275.56
07:08:02|41270.24
07:08:02|41270.24
07:08:03|41270.24
07:08:04|41270.24
07:08:06|41270.24
07:08:06|41270.24
07:08:07|41272.23
07:08:08|41272.23
07:08:09|41272.23
07:08:10|41272.23
07:08:11|41269.19
07:08:12|41269.19
07:08:13|41269.72
07:08:14|41269.72
07:08:15|41269.72
07:08:16|41269.72
07:08:17|41269.72
07:08:18|41269.72
07:08:20|41271.24
07:08:21|41271.24
07:08:22|41271.24
07:08:22|41271.24
07:08:24|41271.24
07:08:26|41271.24
07:08:27|41270.25
07:08:27|41270.25
07:08:29|41274.68
07:08:30|41274.68
07:08:31|41274.68
07:08:32|41274.68
07:08:33|41274.68
07:08:34|41274.68
07:08:35|41271.61
07:08:36|41271.61
07:08:37|41271.61
07:08:38|41271.61
07:08:39|41271.76
07:08:40|41271.76
07:08:41|41270.25
07:08:42|41270.25
07:08:43|41270.25
07:08:44|41270.25
07:08:45|41270.25
07:08:47|41270.25
07:08:47|41270.25
07:08:48|41270.25
07:08:49|41270.25
07:08:50|41270.25
07:08:51|41270.25
07:08:53|41255.96
07:08:53|41262.17
07:08:55|41268.72
07:08:55|41268.72
07:08:56|41282.67
07:08:57|41282.67
07:08:58|41282.67
07:08:59|41280.3
07:09:01|41280.3
07:09:02|41280.3
07:09:02|41280.3
07:09:03|41280.3
07:09:04|41280.3
07:09:05|41280.3
07:09:06|41272.61
07:09:07|41272.61
07:09:08|41272.61
07:09:10|41272.61
07:09:11|41272.61
07:09:12|41272.61
07:09:13|41252.05
07:09:14|41252.13
07:09:15|41252.13
07:09:16|41252.13
07:09:16|41252.13
07:09:18|41252.13
07:09:18|41252.91
07:09:19|41252.9
07:09:21|41252.9
07:09:23|41252.9
07:09:23|41252.9
07:09:25|41248.94
07:09:26|41249.27
07:09:27|41249.23
07:09:28|41249.23
07:09:29|41249.23
07:09:30|41249.23
07:09:31|41245.54
07:09:31|41245.54
07:09:33|41245.54
07:09:34|41248.91
07:09:35|41248.91
07:09:36|41248.91
07:09:37|41241.66
07:09:38|41241.66
07:09:39|41241.66
07:09:40|41241.66
07:09:41|41241.66
07:09:41|41241.66
07:09:43|41241.66
07:09:44|41241.66
07:09:45|41241.66
07:09:45|41241.66
07:09:47|41241.66
07:09:48|41241.67
07:09:49|41241.67
07:09:50|41241.67
07:09:51|41225.27
07:09:51|41225.
07:09:53|41225.
07:09:54|41225.
07:09:54|41225.
07:09:56|41225.
07:09:57|41229.45
07:09:58|41229.45
07:09:59|41229.45
07:10:00|41229.45
07:10:01|41229.45
07:10:02|41234.33
07:10:03|41234.33
07:10:04|41234.33
07:10:05|41233.19
07:10:07|41233.19
07:10:07|41233.19
07:10:08|41233.19
07:10:09|41233.19
07:10:10|41230.41
07:10:11|41225.94
07:10:12|41228.04
07:10:13|41228.04
07:10:14|41228.04
07:10:15|41227.51
07:10:16|41229.05
07:10:17|41228.34
07:10:18|41228.11
07:10:19|41228.11
07:10:20|41231.61
07:10:22|41231.61
07:10:23|41232.32
07:10:25|41232.32
07:10:25|41228.55
07:10:27|41228.55
07:10:28|41228.55
07:10:29|41234.2
07:10:29|41234.2
07:10:30|41234.2
07:10:31|41233.71
07:10:32|41233.69
07:10:33|41233.69
07:10:34|41233.69
07:10:36|41233.69
07:10:37|41233.69
07:10:38|41233.69
07:10:38|41235.22
07:10:39|41235.22
07:10:41|41235.25
07:10:41|41235.25
07:10:43|41235.25
07:10:44|41235.25
07:10:45|41235.26
07:10:45|41235.3
07:10:47|41237.
07:10:48|41237.
07:10:48|41237.
07:10:49|41237.
07:10:51|41237.
07:10:51|41237.
07:10:52|41236.69
07:10:53|41236.69
07:10:55|41236.69
07:10:56|41236.69
07:10:57|41236.69
07:10:58|41236.69
07:10:59|41236.69
07:11:00|41234.47
07:11:01|41234.47
07:11:02|41234.47
07:11:03|41234.47
07:11:03|41234.47
07:11:05|41234.47
07:11:06|41235.01
07:11:06|41235.01
07:11:08|41235.01
07:11:09|41235.01
07:11:09|41236.85
07:11:11|41236.85
07:11:12|41237.98
07:11:13|41237.98
07:11:14|41237.98
07:11:15|41237.98
07:11:16|41237.98
07:11:17|41237.98
07:11:18|41237.98
07:11:19|41237.98
07:11:20|41237.98
07:11:21|41237.98
07:11:22|41237.98
07:11:23|41237.98
07:11:24|41237.71
07:11:25|41237.71
07:11:26|41237.71
07:11:27|41237.71
07:11:28|41237.71
07:11:29|41237.71
07:11:30|41237.71
07:11:31|41242.71
07:11:32|41242.71
07:11:34|41242.71
07:11:34|41242.71
07:11:35|41242.71
07:11:36|41242.71
07:11:37|41242.71
07:11:38|41242.71
07:11:39|41245.35
07:11:40|41245.91
07:11:42|41245.91
07:11:43|41245.91
07:11:43|41245.75
07:11:45|41244.12
07:11:45|41244.12
07:11:47|41244.12
07:11:48|41244.12
07:11:48|41244.12
07:11:49|41244.12
07:11:51|41243.22
07:11:52|41243.22
07:11:53|41243.22
07:11:54|41246.03
07:11:55|41246.03
07:11:56|41246.03
07:11:57|41246.03
07:11:58|41246.03
07:11:59|41246.03
07:11:59|41246.03
07:12:01|41246.03
07:12:01|41246.03
07:12:03|41246.03
07:12:03|41246.03
07:12:05|41246.03
07:12:05|41246.03
07:12:07|41246.03
07:12:08|41246.03
07:12:09|41246.03
07:12:10|41246.03
07:12:11|41246.03
07:12:13|41242.58
07:12:13|41244.07
07:12:14|41241.01
07:12:15|41241.01
07:12:16|41241.01
07:12:17|41241.01
07:12:18|41241.01
07:12:19|41241.01
07:12:20|41241.01
07:12:21|41241.01
07:12:22|41242.66
07:12:24|41242.66
07:12:25|41242.66
07:12:26|41242.66
07:12:27|41242.66
07:12:28|41242.66
07:12:29|41242.66
07:12:30|41242.66
07:12:31|41242.66
07:12:33|41240.91
07:12:33|41240.91
07:12:35|41240.91
07:12:36|41240.91
07:12:37|41240.91
07:12:38|41240.91
07:12:39|41240.91
07:12:40|41240.91
07:12:41|41240.91
07:12:42|41240.91
07:12:43|41240.91
07:12:44|41240.91
07:12:45|41240.91
07:12:46|41240.91
07:12:47|41240.91
07:12:48|41240.91
07:12:50|41240.91
07:12:50|41240.91
07:12:51|41240.91
07:12:52|41240.91
07:12:53|41240.91
07:12:54|41240.91
07:12:55|41240.91
07:12:56|41240.91
07:12:58|41240.91
07:12:58|41240.91
07:12:59|41240.91
07:13:00|41239.95
07:13:01|41239.95
07:13:02|41239.95
07:13:03|41241.86
07:13:05|41241.86
07:13:05|41241.86
07:13:06|41241.86
07:13:07|41241.86
07:13:09|41241.86
07:13:09|41241.86
07:13:11|41241.86
07:13:11|41241.86
07:13:12|41241.86
07:13:13|41248.48
07:13:14|41248.48
07:13:15|41248.48
07:13:17|41248.48
07:13:17|41248.48
07:13:18|41248.48
07:13:19|41248.48
07:13:20|41248.48
07:13:21|41248.48
07:13:22|41248.48
07:13:23|41248.33
07:13:25|41248.33
07:13:26|41248.33
07:13:27|41248.33
07:13:29|41248.33
07:13:30|41248.33
07:13:31|41248.33
07:13:32|41248.33
07:13:32|41249.98
07:13:34|41249.99
07:13:35|41249.99
07:13:36|41250.
07:13:37|41250.
07:13:38|41250.
07:13:39|41249.99
07:13:40|41250.
07:13:41|41249.99
07:13:42|41249.99
07:13:43|41249.99
07:13:44|41250.
07:13:44|41250.
07:13:46|41250.
07:13:47|41250.
07:13:48|41250.
07:13:48|41250.
07:13:50|41250.
07:13:51|41250.
07:13:51|41250.
07:13:53|41250.
07:13:54|41250.
07:13:54|41250.
07:13:56|41250.
07:13:57|41250.
07:13:58|41250.
07:13:59|41250.
07:13:59|41250.
07:14:00|41250.
07:14:02|41250.
07:14:03|41250.
07:14:04|41250.
07:14:05|41250.
07:14:06|41250.
07:14:07|41250.
07:14:07|41250.
07:14:09|41249.98
07:14:09|41249.98
07:14:11|41249.98
07:14:11|41249.98
07:14:13|41249.98
07:14:14|41249.98
07:14:15|41249.98
07:14:16|41249.98
07:14:17|41249.98
07:14:18|41249.98
07:14:19|41243.49
07:14:19|41243.49
07:14:21|41247.62
07:14:22|41247.62
07:14:23|41247.62
07:14:24|41247.62
07:14:24|41248.47
07:14:26|41249.51
07:14:28|41242.66
07:14:29|41242.66
07:14:30|41242.66
07:14:31|41238.55
07:14:32|41238.55
07:14:33|41238.55
07:14:34|41238.55
07:14:35|41238.55
07:14:37|41238.55
07:14:37|41238.55
07:14:38|41238.55
07:14:39|41238.55
07:14:40|41238.55
07:14:41|41238.55
07:14:42|41238.55
07:14:43|41238.54
07:14:44|41238.54
07:14:45|41238.54
07:14:46|41238.54
07:14:47|41238.54
07:14:48|41238.54
07:14:49|41238.54
07:14:50|41238.54
07:14:51|41238.55
07:14:52|41238.55
07:14:53|41238.55
07:14:54|41238.55
07:14:55|41238.55
07:14:56|41238.55
07:14:57|41238.55
07:14:58|41238.55
07:14:59|41238.55
07:15:00|41238.55
07:15:01|41238.55
07:15:02|41238.55
07:15:03|41238.55
07:15:04|41238.55
07:15:05|41238.55
07:15:06|41238.55
07:15:07|41238.55
07:15:08|41238.55
07:15:09|41238.55
07:15:10|41238.55
07:15:11|41238.55
07:15:12|41238.54
07:15:13|41238.54
07:15:14|41238.54
07:15:15|41238.54
07:15:16|41238.54
07:15:17|41238.54
07:15:18|41238.54
07:15:19|41238.54
07:15:20|41238.54
07:15:21|41238.55
07:15:22|41238.55
07:15:23|41238.55
07:15:24|41238.55
07:15:25|41238.55
07:15:27|41238.55
07:15:28|41238.55
07:15:29|41238.55
07:15:30|41238.55
07:15:32|41238.55
07:15:32|41238.55
07:15:34|41238.55
07:15:35|41238.55
07:15:36|41238.55
07:15:36|41238.55
07:15:38|41238.55
07:15:38|41238.55
07:15:39|41238.58
07:15:41|41238.58
07:15:42|41238.58
07:15:42|41238.58
07:15:44|41238.58
07:15:45|41238.58
07:15:46|41238.58
07:15:46|41240.
07:15:48|41249.95
07:15:49|41249.95
07:15:50|41249.95
07:15:51|41249.95
07:15:52|41249.95
07:15:53|41249.95
07:15:54|41249.95
07:15:55|41249.96
07:15:56|41249.96
07:15:57|41249.96
07:15:58|41249.96
07:15:59|41249.96
07:16:00|41249.03
07:16:01|41249.03
07:16:02|41249.03
07:16:03|41242.56
07:16:05|41249.23
07:16:05|41249.23
07:16:06|41249.23
07:16:07|41249.23
07:16:08|41249.23
07:16:09|41249.23
07:16:10|41249.23
07:16:11|41249.23
07:16:12|41249.23
07:16:13|41247.72
07:16:14|41247.72
07:16:15|41247.72
07:16:16|41247.72
07:16:17|41247.72
07:16:18|41247.72
07:16:19|41247.72
07:16:20|41247.72
07:16:21|41247.72
07:16:22|41247.72
07:16:23|41247.72
07:16:24|41247.72
07:16:25|41247.72
07:16:26|41247.72
07:16:28|41247.72
07:16:29|41247.72
07:16:30|41243.4
07:16:32|41243.39
07:16:33|41238.54
07:16:34|41238.54
07:16:35|41238.54
07:16:35|41238.54
07:16:37|41238.54
07:16:38|41238.54
07:16:39|41238.54
07:16:40|41238.54
07:16:41|41238.54
07:16:42|41238.54
07:16:43|41238.54
07:16:43|41238.54
07:16:45|41238.54
07:16:46|41238.54
07:16:47|41238.54
07:16:48|41238.54
07:16:49|41226.11
07:16:50|41226.11
07:16:51|41226.11
07:16:52|41228.69
07:16:53|41228.69
07:16:54|41228.69
07:16:55|41228.69
07:16:56|41228.69
07:16:57|41228.69
07:16:58|41228.69
07:16:59|41228.69
07:17:00|41228.69
07:17:01|41228.69
07:17:02|41228.69
07:17:04|41228.69
07:17:04|41228.69
07:17:05|41228.69
07:17:06|41228.69
07:17:08|41228.69
07:17:08|41228.69
07:17:09|41228.69
07:17:11|41235.78
07:17:11|41235.78
07:17:13|41235.78
07:17:13|41235.78
07:17:14|41235.78
07:17:15|41235.78
07:17:16|41231.74
07:17:17|41231.74
07:17:18|41231.74
07:17:19|41231.74
07:17:20|41231.74
07:17:21|41231.74
07:17:23|41235.59
07:17:23|41235.59
07:17:24|41235.59
07:17:25|41232.42
07:17:27|41234.54
07:17:27|41234.54
07:17:29|41241.01
07:17:30|41241.01
07:17:32|41238.21
07:17:32|41238.21
07:17:34|41238.21
07:17:34|41238.21
07:17:35|41238.21
07:17:37|41238.21
07:17:38|41241.14
07:17:39|41238.76
07:17:40|41238.76
07:17:41|41239.23
07:17:42|41239.23
07:17:43|41239.23
07:17:44|41239.23
07:17:44|41241.31
07:17:46|41241.31
07:17:47|41241.31
07:17:47|41241.31
07:17:48|41241.31
07:17:50|41241.31
07:17:51|41239.3
07:17:52|41239.3
07:17:53|41239.3
07:17:54|41239.3
07:17:55|41239.66
07:17:56|41238.21
07:17:57|41238.21
07:17:58|41238.21
07:17:59|41238.21
07:18:00|41238.21
07:18:01|41238.21
07:18:02|41238.21
07:18:03|41238.21
07:18:04|41238.21
07:18:05|41238.21
07:18:06|41238.21
07:18:08|41242.77
07:18:08|41243.39
07:18:09|41243.39
07:18:10|41240.75
07:18:11|41240.75
07:18:12|41239.95
07:18:13|41238.68
07:18:14|41238.68
07:18:15|41238.68
07:18:16|41238.68
07:18:17|41238.68
07:18:18|41238.68
07:18:19|41238.68
07:18:20|41238.68
07:18:21|41238.68
07:18:22|41238.68
07:18:23|41238.68
07:18:24|41238.68
07:18:25|41238.68
07:18:26|41240.49
07:18:27|41240.49
07:18:28|41239.8
07:18:30|41239.8
07:18:31|41240.72
07:18:32|41240.72
07:18:33|41240.72
07:18:35|41240.68
07:18:35|41238.21
07:18:36|41238.21
07:18:37|41238.21
07:18:38|41238.21
07:18:39|41238.21
07:18:40|41238.22
07:18:41|41238.22
07:18:42|41238.22
07:18:44|41238.22
07:18:45|41238.22
07:18:45|41236.18
07:18:47|41236.18
07:18:48|41236.18
07:18:49|41236.18
07:18:50|41236.18
07:18:51|41236.18
07:18:52|41236.18
07:18:53|41236.18
07:18:54|41239.09
07:18:55|41239.09
07:18:56|41243.4
07:18:57|41243.4
07:18:58|41243.4
07:18:59|41243.4
07:19:01|41243.4
07:19:01|41243.4
07:19:02|41243.4
07:19:03|41243.4
07:19:04|41243.4
07:19:05|41243.4
07:19:06|41243.4
07:19:07|41243.4
07:19:08|41243.4
07:19:09|41243.4
07:19:10|41243.4
07:19:11|41247.15
07:19:17|41247.15
07:19:18|41247.15
07:19:19|41247.15
07:19:20|41250.
07:19:21|41250.
07:19:22|41250.
07:19:23|41250.
07:19:24|41250.
07:19:25|41250.
07:19:26|41249.99
07:19:27|41249.99
07:19:28|41249.16
07:19:29|41249.16
07:19:30|41249.16
07:19:32|41249.16
07:19:32|41247.19
07:19:33|41247.19
07:19:34|41247.19
07:19:36|41247.19
07:19:36|41249.94
07:19:38|41250.
07:19:39|41249.99
07:19:40|41250.
07:19:40|41250.
07:19:42|41250.
07:19:43|41250.
07:19:44|41250.
07:19:45|41250.
07:19:46|41250.
07:19:47|41250.
07:19:48|41250.
07:19:49|41250.
07:19:50|41250.
07:19:51|41250.
07:19:52|41250.
07:19:53|41250.
07:19:54|41250.
07:19:55|41250.
07:19:56|41249.99
07:19:57|41249.99
07:19:58|41250.
07:19:59|41250.
07:20:00|41250.
07:20:01|41250.
07:20:03|41250.
07:20:03|41249.99
07:20:04|41249.99
07:20:05|41249.99
07:20:06|41249.99
07:20:07|41249.99
07:20:08|41249.99
07:20:09|41249.99
07:20:10|41249.99
07:20:11|41247.15
07:20:12|41247.15
07:20:13|41247.15
07:20:14|41247.16
07:20:15|41247.16
07:20:16|41243.69
07:20:17|41243.69
07:20:18|41243.69
07:20:19|41243.69
07:20:20|41243.69
07:20:21|41245.1
07:20:22|41245.1
07:20:23|41245.74
07:20:24|41245.74
07:20:25|41245.74
07:20:26|41245.74
07:20:27|41245.74
07:20:28|41245.74
07:20:29|41245.74
07:20:30|41245.75
07:20:32|41245.75
07:20:33|41245.75
07:20:34|41245.75
07:20:35|41245.75
07:20:36|41245.75
07:20:37|41245.75
07:20:38|41245.75
07:20:40|41245.75
07:20:41|41245.75
07:20:41|41245.75
07:20:42|41245.75
07:20:43|41245.75
07:20:44|41245.75
07:20:46|41245.75
07:20:47|41242.59
07:20:48|41242.59
07:20:49|41242.59
07:20:50|41242.59
07:20:51|41242.59
07:20:52|41242.59
07:20:53|41242.6
07:20:55|41228.24
07:20:56|41228.24
07:20:57|41228.24
07:20:57|41228.24
07:20:58|41228.24
07:21:00|41228.24
07:21:00|41233.91
07:21:01|41233.91
07:21:02|41233.91
07:21:03|41233.1
07:21:04|41233.1
07:21:05|41233.1
07:21:07|41234.09
07:21:07|41234.09
07:21:08|41234.09
07:21:09|41234.09
07:21:10|41234.09
07:21:11|41234.09
07:21:12|41234.09
07:21:13|41234.09
07:21:14|41234.09
07:21:15|41234.09
07:21:17|41234.09
07:21:18|41234.09
07:21:19|41234.09
07:21:19|41232.82
07:21:20|41232.82
07:21:21|41232.82
07:21:22|41232.82
07:21:23|41232.82
07:21:25|41232.82
07:21:25|41232.82
07:21:26|41232.82
07:21:28|41232.8
07:21:28|41232.8
07:21:30|41232.8
07:21:30|41232.8
07:21:31|41232.8
07:21:33|41232.8
07:21:34|41232.81
07:21:35|41232.81
07:21:37|41232.81
07:21:37|41230.34
07:21:38|41230.34
07:21:39|41232.83
07:21:40|41232.83
07:21:41|41232.83
07:21:42|41232.83
07:21:43|41232.83
07:21:45|41232.83
07:21:46|41232.83
07:21:47|41232.83
07:21:47|41232.83
07:21:48|41232.83
07:21:50|41232.83
07:21:51|41228.25
07:21:51|41230.28
07:21:53|41230.28
07:21:54|41230.28
07:21:55|41230.28
07:21:56|41230.28
07:21:57|41230.28
07:21:58|41230.28
07:21:58|41228.89
07:22:00|41228.89
07:22:01|41228.89
07:22:02|41228.89
07:22:03|41228.89
07:22:03|41228.89
07:22:05|41228.89
07:22:06|41228.89
07:22:07|41228.89
07:22:08|41228.89
07:22:09|41228.89
07:22:10|41228.88
07:22:11|41228.88
07:22:12|41228.88
07:22:14|41228.88
07:22:14|41228.88
07:22:15|41228.88
07:22:16|41228.88
07:22:17|41228.88
07:22:18|41228.88
07:22:19|41228.89
07:22:20|41228.89
07:22:21|41228.9
07:22:22|41228.91
07:22:23|41228.91
07:22:24|41228.9
07:22:25|41228.9
07:22:26|41228.9
07:22:27|41228.9
07:22:29|41228.9
07:22:29|41228.9
07:22:30|41228.9
07:22:32|41228.91
07:22:32|41228.91
07:22:34|41228.91
07:22:36|41228.91
07:22:37|41228.91
07:22:38|41228.91
07:22:39|41228.91
07:22:40|41228.91
07:22:40|41228.91
07:22:42|41228.91
07:22:43|41228.91
07:22:44|41228.91
07:22:46|41228.97
07:22:46|41228.97
07:22:47|41228.97
07:22:48|41218.42
07:22:49|41218.83
07:22:50|41217.11
07:22:51|41217.11
07:22:52|41217.11
07:22:53|41217.11
07:22:54|41215.42
07:22:55|41215.42
07:22:56|41215.42
07:22:57|41215.42
07:22:58|41215.41
07:22:59|41216.04
07:23:00|41216.04
07:23:01|41216.03
07:23:02|41212.08
07:23:03|41212.08
07:23:04|41212.08
07:23:05|41212.08
07:23:06|41212.08
07:23:07|41212.26
07:23:08|41212.26
07:23:09|41212.26
07:23:10|41212.26
07:23:11|41212.26
07:23:12|41212.26
07:23:13|41212.26
07:23:14|41212.26
07:23:15|41208.84
07:23:16|41208.84
07:23:17|41204.77
07:23:18|41204.77
07:23:19|41205.05
07:23:20|41204.
07:23:21|41212.26
07:23:22|41212.26
07:23:23|41212.26
07:23:24|41205.5
07:23:25|41205.51
07:23:26|41204.41
07:23:27|41204.41
07:23:28|41204.41
07:23:29|41204.41
07:23:30|41204.41
07:23:31|41204.41
07:23:32|41204.41
07:23:33|41206.09
07:23:35|41205.17
07:23:36|41201.95
07:23:37|41200.
07:23:39|41200.
07:23:39|41200.
07:23:40|41200.
07:23:42|41200.
07:23:42|41200.
07:23:43|41200.
07:23:44|41200.
07:23:46|41200.
07:23:46|41200.
07:23:48|41200.
07:23:49|41200.
07:23:49|41200.01
07:23:51|41200.01
07:23:52|41200.01
07:23:53|41200.
07:23:53|41200.
07:23:55|41200.
07:23:56|41200.
07:23:56|41200.
07:23:58|41202.07
07:23:59|41202.07
07:24:00|41203.86
07:24:00|41203.86
07:24:02|41202.2
07:24:03|41200.
07:24:04|41200.
07:24:05|41200.
07:24:06|41200.
07:24:07|41200.
07:24:08|41200.
07:24:09|41200.
07:24:10|41200.
07:24:11|41200.
07:24:12|41200.
07:24:13|41200.
07:24:14|41200.
07:24:15|41200.
07:24:16|41200.01
07:24:17|41200.01
07:24:18|41200.01
07:24:19|41215.09
07:24:20|41214.06
07:24:21|41215.09
07:24:22|41225.39
07:24:23|41225.39
07:24:24|41225.39
07:24:25|41217.19
07:24:26|41217.19
07:24:27|41217.19
07:24:28|41217.19
07:24:29|41217.19
07:24:30|41215.09
07:24:31|41215.09
07:24:32|41215.09
07:24:33|41215.09
07:24:34|41215.09
07:24:35|41215.09
07:24:37|41215.09
07:24:38|41215.09
07:24:39|41215.09
07:24:39|41215.09
07:24:40|41215.09
07:24:42|41215.09
07:24:43|41215.09
07:24:44|41215.09
07:24:45|41215.09
07:24:46|41215.09
07:24:47|41215.09
07:24:48|41215.09
07:24:49|41208.86
07:24:50|41208.86
07:24:51|41220.73
07:24:52|41231.8
07:24:53|41231.8
07:24:54|41231.8
07:24:55|41231.8
07:24:56|41231.8
07:24:57|41231.8
07:24:58|41231.8
07:24:59|41231.8
07:25:00|41231.8
07:25:01|41231.8
07:25:02|41231.8
07:25:03|41231.8
07:25:04|41231.8
07:25:05|41231.8
07:25:06|41231.8
07:25:07|41231.8
07:25:09|41222.53
07:25:09|41222.53
07:25:10|41222.53
07:25:11|41222.53
07:25:12|41222.53
07:25:13|41222.53
07:25:14|41222.53
07:25:15|41222.53
07:25:16|41222.53
07:25:17|41227.27
07:25:18|41227.27
07:25:19|41227.27
07:25:20|41227.27
07:25:21|41227.27
07:25:22|41222.58
07:25:23|41222.69
07:25:24|41222.69
07:25:25|41222.69
07:25:26|41222.69
07:25:27|41222.69
07:25:28|41222.69
07:25:30|41222.69
07:25:30|41222.69
07:25:31|41222.69
07:25:32|41222.52
07:25:33|41222.52
07:25:34|41209.3
07:25:35|41209.3
07:25:37|41217.55
07:25:38|41217.55
07:25:39|41217.55
07:25:40|41217.55
07:25:41|41217.55
07:25:42|41217.55
07:25:43|41214.74
07:25:44|41214.74
07:25:45|41212.59
07:25:46|41212.59
07:25:46|41212.59
07:25:48|41212.59
07:25:49|41212.59
07:25:50|41212.59
07:25:51|41212.88
07:25:52|41212.88
07:25:54|41212.88
07:25:54|41212.88
07:25:55|41212.88
07:25:56|41212.88
07:25:57|41212.88
07:25:58|41212.88
07:25:59|41212.88
07:26:00|41211.31
07:26:01|41211.31
07:26:02|41211.31
07:26:03|41211.31
07:26:04|41212.26
07:26:06|41212.26
07:26:06|41212.26
07:26:07|41212.26
07:26:09|41212.27
07:26:10|41212.27
07:26:10|41212.26
07:26:11|41212.26
07:26:12|41212.26
07:26:13|41212.27
07:26:14|41212.26
07:26:15|41212.26
07:26:16|41212.26
07:26:17|41212.26
07:26:18|41212.26
07:26:20|41212.26
07:26:20|41212.27
07:26:21|41212.26
07:26:22|41212.26
07:26:23|41212.26
07:26:24|41212.26
07:26:26|41212.26
07:26:27|41212.26
07:26:27|41212.26
07:26:28|41212.26
07:26:30|41212.26
07:26:30|41212.26
07:26:31|41212.26
07:26:33|41212.26
07:26:33|41212.26
07:26:34|41212.26
07:26:35|41212.26
07:26:36|41212.26
07:26:38|41212.26
07:26:39|41212.26
07:26:40|41207.79
07:26:41|41207.79
07:26:43|41207.79
07:26:43|41207.79
07:26:45|41207.79
07:26:45|41207.79
07:26:47|41207.79
07:26:47|41207.79
07:26:49|41207.79
07:26:50|41209.43
07:26:51|41209.43
07:26:52|41209.43
07:26:53|41209.43
07:26:54|41209.43
07:26:55|41207.17
07:26:56|41207.53
07:26:57|41207.53
07:26:58|41207.53
07:26:59|41206.12
07:27:00|41206.12
07:27:01|41206.12
07:27:02|41206.12
07:27:03|41206.12
07:27:04|41206.12
07:27:05|41206.12
07:27:06|41207.34
07:27:06|41207.34
07:27:08|41207.34
07:27:09|41200.
07:27:10|41200.01
07:27:10|41200.01
07:27:11|41200.
07:27:13|41197.27
07:27:13|41197.27
07:27:14|41197.27
07:27:16|41197.27
07:27:17|41192.22
07:27:18|41193.68
07:27:19|41190.05
07:27:20|41190.2
07:27:21|41190.32
07:27:22|41190.3
07:27:23|41190.3
07:27:24|41190.
07:27:25|41190.
07:27:25|41190.
07:27:27|41187.49
07:27:28|41180.61
07:27:29|41180.61
07:27:30|41180.61
07:27:31|41180.61
07:27:32|41179.61
07:27:32|41179.61
07:27:34|41187.48
07:27:35|41187.48
07:27:36|41187.48
07:27:37|41187.48
07:27:38|41187.48
07:27:39|41187.48
07:27:41|41187.48
07:27:42|41187.48
07:27:43|41187.48
07:27:44|41187.48
07:27:45|41187.48
07:27:46|41187.48
07:27:47|41184.51
07:27:48|41184.51
07:27:49|41184.51
07:27:50|41184.51
07:27:51|41184.51
07:27:52|41184.51
07:27:53|41185.75
07:27:54|41183.99
07:27:56|41183.99
07:27:56|41183.99
07:27:57|41183.99
07:27:58|41185.11
07:27:59|41185.11
07:28:00|41184.99
07:28:01|41184.99
07:28:02|41184.99
07:28:03|41184.99
07:28:04|41185.91
07:28:06|41185.91
07:28:06|41185.37
07:28:07|41185.37
07:28:08|41181.5
07:28:09|41181.75
07:28:11|41181.75
07:28:12|41179.76
07:28:12|41179.76
07:28:13|41177.66
07:28:15|41179.98
07:28:15|41179.98
07:28:16|41179.98
07:28:18|41176.48
07:28:19|41178.31
07:28:19|41176.51
07:28:20|41176.51
07:28:21|41176.51
07:28:23|41176.51
07:28:24|41176.51
07:28:25|41176.08
07:28:25|41176.08
07:28:27|41176.08
07:28:28|41176.08
07:28:29|41176.08
07:28:30|41174.84
07:28:30|41174.83
07:28:32|41174.53
07:28:33|41169.36
07:28:34|41166.67
07:28:35|41180.51
07:28:36|41187.49
07:28:37|41187.49
07:28:37|41190.
07:28:39|41190.3
07:28:40|41204.86
07:28:42|41204.86
07:28:42|41204.86
07:28:43|41204.86
07:28:44|41204.86
07:28:45|41204.86
07:28:46|41204.86
07:28:47|41204.86
07:28:48|41204.86
07:28:49|41204.86
07:28:50|41204.86
07:28:51|41204.86
07:28:52|41204.86
07:28:53|41204.86
07:28:54|41204.86
07:28:55|41204.86
07:28:56|41198.79
07:28:57|41198.79
07:28:58|41198.79
07:28:59|41198.79
07:29:00|41198.79
07:29:01|41196.44
07:29:02|41197.46
07:29:03|41197.46
07:29:04|41196.82
07:29:05|41202.01
07:29:06|41202.01
07:29:07|41202.01
07:29:08|41202.3
07:29:09|41202.3
07:29:10|41202.3
07:29:11|41202.3
07:29:12|41202.3
07:29:13|41202.3
07:29:14|41202.3
07:29:15|41202.3
07:29:16|41203.35
07:29:17|41205.
07:29:18|41207.79
07:29:19|41207.79
07:29:20|41207.79
07:29:21|41207.79
07:29:22|41207.79
07:29:23|41207.79
07:29:24|41207.79
07:29:25|41207.79
07:29:26|41207.78
07:29:27|41207.78
07:29:28|41207.78
07:29:29|41207.78
07:29:30|41207.78
07:29:31|41207.78
07:29:32|41201.18
07:29:33|41201.18
07:29:34|41201.18
07:29:35|41201.18
07:29:36|41201.18
07:29:37|41196.43
07:29:38|41196.43
07:29:39|41196.16
07:29:41|41196.24
07:29:42|41195.32
07:29:43|41195.32
07:29:45|41195.34
07:29:45|41195.34
07:29:47|41193.93
07:29:48|41195.23
07:29:49|41193.95
07:29:50|41194.16
07:29:51|41185.76
07:29:52|41185.76
07:29:53|41185.76
07:29:54|41185.76
07:29:55|41185.76
07:29:56|41185.76
07:29:57|41185.76
07:29:58|41185.76
07:29:59|41185.76
07:30:01|41189.8
07:30:01|41189.8
07:30:02|41189.8
07:30:03|41189.25
07:30:04|41189.25
07:30:05|41189.25
07:30:06|41186.55
07:30:08|41187.58
07:30:08|41187.58
07:30:09|41187.58
07:30:10|41187.58
07:30:11|41187.58
07:30:12|41187.58
07:30:13|41184.77
07:30:14|41184.77
07:30:16|41184.77
07:30:16|41184.77
07:30:17|41184.77
07:30:18|41177.71
07:30:19|41177.71
07:30:20|41177.71
07:30:21|41176.67
07:30:22|41176.69
07:30:23|41176.69
07:30:24|41176.69
07:30:25|41176.69
07:30:26|41170.38
07:30:28|41170.38
07:30:28|41177.03
07:30:29|41174.12
07:30:30|41174.12
07:30:31|41174.12
07:30:32|41174.12
07:30:34|41174.12
07:30:35|41177.5
07:30:35|41177.5
07:30:36|41177.5
07:30:37|41177.5
07:30:38|41177.5
07:30:40|41177.5
07:30:40|41174.64
07:30:42|41174.64
07:30:43|41175.21
07:30:44|41175.21
07:30:46|41175.21
07:30:46|41175.21
07:30:47|41175.21
07:30:49|41175.22
07:30:49|41175.22
07:30:51|41175.76
07:30:52|41175.76
07:30:53|41175.76
07:30:53|41175.76
07:30:54|41175.76
07:30:56|41176.54
07:30:57|41176.54
07:30:58|41180.9
07:30:59|41191.09
07:31:00|41191.09
07:31:01|41191.09
07:31:02|41196.06
07:31:04|41196.06
07:31:04|41196.07
07:31:05|41196.07
07:31:06|41196.06
07:31:07|41196.06
07:31:08|41192.75
07:31:09|41192.75
07:31:10|41192.75
07:31:11|41202.81
07:31:12|41202.81
07:31:13|41202.81
07:31:14|41202.81
07:31:15|41200.25
07:31:16|41200.25
07:31:17|41203.34
07:31:18|41203.34
07:31:19|41203.34
07:31:20|41203.34
07:31:21|41203.34
07:31:22|41203.
07:31:23|41203.
07:31:24|41203.
07:31:25|41203.
07:31:26|41203.35
07:31:27|41203.35
07:31:28|41214.97
07:31:29|41214.97
07:31:30|41214.97
07:31:31|41214.97
07:31:32|41214.97
07:31:33|41214.97
07:31:34|41214.97
07:31:35|41212.09
07:31:36|41213.49
07:31:37|41212.68
07:31:38|41213.09
07:31:39|41213.09
07:31:40|41214.99
07:31:41|41214.99
07:31:43|41214.99
07:31:44|41214.99
07:31:45|41214.99
07:31:46|41214.81
07:31:47|41215.
07:31:48|41215.
07:31:50|41215.
07:31:51|41215.
07:31:52|41215.
07:31:53|41215.
07:31:54|41215.
07:31:55|41215.
07:31:56|41215.
07:31:57|41215.
07:31:57|41215.
07:31:59|41215.
07:32:00|41214.99
07:32:01|41214.99
07:32:02|41214.99
07:32:03|41214.99
07:32:04|41214.99
07:32:04|41213.55
07:32:06|41213.55
07:32:07|41213.55
07:32:07|41213.55
07:32:09|41213.55
07:32:10|41213.55
07:32:11|41213.55
07:32:12|41213.55
07:32:13|41213.55
07:32:14|41215.
07:32:15|41215.
07:32:16|41215.
07:32:17|41215.
07:32:18|41215.
07:32:18|41215.
07:32:20|41215.
07:32:21|41215.
07:32:22|41215.
07:32:22|41215.
07:32:24|41215.
07:32:25|41215.
07:32:26|41214.99
07:32:26|41214.99
07:32:28|41214.99
07:32:29|41214.99
07:32:30|41214.98
07:32:31|41214.98
07:32:32|41214.98
07:32:32|41214.98
07:32:33|41214.98
07:32:35|41214.98
07:32:36|41214.98
07:32:37|41214.98
07:32:38|41214.98
07:32:39|41214.98
07:32:40|41207.5
07:32:41|41207.5
07:32:42|41205.19
07:32:43|41197.18
07:32:45|41197.67
07:32:46|41197.67
07:32:47|41197.67
07:32:48|41196.91
07:32:49|41196.57
07:32:50|41196.57
07:32:51|41196.57
07:32:52|41196.24
07:32:53|41196.24
07:32:54|41196.24
07:32:55|41197.49
07:32:56|41206.07
07:32:57|41207.47
07:32:58|41215.
07:32:59|41215.
07:33:00|41225.29
07:33:01|41229.13
07:33:02|41229.13
07:33:03|41229.13
07:33:04|41229.13
07:33:05|41229.13
07:33:06|41225.93
07:33:07|41225.93
07:33:08|41223.43
07:33:09|41223.43
07:33:10|41223.43
07:33:11|41223.43
07:33:13|41213.98
07:33:13|41213.98
07:33:14|41214.2
07:33:15|41214.2
07:33:16|41214.2
07:33:17|41212.92
07:33:18|41212.92
07:33:19|41215.82
07:33:20|41215.82
07:33:21|41215.82
07:33:22|41215.82
07:33:23|41215.82
07:33:24|41215.82
07:33:25|41210.97
07:33:26|41210.97
07:33:27|41210.97
07:33:28|41210.97
07:33:29|41210.97
07:33:30|41215.77
07:33:31|41215.77
07:33:32|41215.77
07:33:33|41215.77
07:33:34|41215.77
07:33:35|41215.77
07:33:36|41219.76
07:33:37|41219.76
07:33:38|41219.76
07:33:39|41218.74
07:33:40|41216.67
07:33:41|41216.67
07:33:42|41216.67
07:33:43|41216.67
07:33:45|41214.13
07:33:45|41216.95
07:33:46|41216.95
07:33:48|41216.96
07:33:48|41216.95
07:33:50|41216.96
07:33:51|41216.77
07:33:51|41212.75
07:33:53|41212.75
07:33:53|41212.75
07:33:54|41211.86
07:33:56|41211.86
07:33:56|41211.86
07:33:58|41216.16
07:33:58|41216.16
07:33:59|41216.16
07:34:01|41216.16
07:34:01|41216.16
07:34:02|41216.16
07:34:03|41216.16
07:34:05|41216.16
07:34:05|41216.16
07:34:07|41215.57
07:34:08|41215.57
07:34:08|41215.57
07:34:10|41215.57
07:34:10|41215.57
07:34:11|41215.57
07:34:12|41215.57
07:34:13|41215.57
07:34:14|41215.57
07:34:15|41215.57
07:34:16|41215.57
07:34:18|41215.57
07:34:18|41215.25
07:34:19|41215.25
07:34:20|41215.25
07:34:22|41217.29
07:34:22|41218.65
07:34:23|41217.18
07:34:24|41217.18
07:34:25|41217.18
07:34:26|41217.18
07:34:27|41217.18
07:34:28|41217.3
07:34:29|41217.3
07:34:31|41217.3
07:34:31|41216.16
07:34:32|41216.25
07:34:33|41216.25
07:34:35|41216.25
07:34:35|41216.25
07:34:36|41216.25
07:34:37|41216.25
07:34:38|41216.25
07:34:39|41216.25
07:34:40|41216.25
07:34:42|41216.25
07:34:42|41216.25
07:34:43|41216.25
07:34:44|41216.25
07:34:46|41216.25
07:34:47|41227.78
07:34:49|41227.78
07:34:49|41227.79
07:34:51|41230.
07:34:52|41230.
07:34:53|41230.
07:34:54|41230.
07:34:55|41230.
07:34:56|41230.
07:34:58|41230.
07:34:58|41230.
07:34:59|41230.
07:35:00|41230.
07:35:01|41230.
07:35:02|41230.
07:35:03|41230.
07:35:04|41230.
07:35:05|41230.
07:35:06|41230.
07:35:07|41230.
07:35:08|41229.99
07:35:09|41229.99
07:35:10|41227.79
07:35:12|41227.79
07:35:13|41227.79
07:35:14|41227.79
07:35:15|41227.79
07:35:16|41227.79
07:35:17|41227.79
07:35:18|41227.79
07:35:19|41227.79
07:35:20|41227.79
07:35:21|41227.79
07:35:22|41227.8
07:35:23|41227.8
07:35:24|41227.8
07:35:25|41227.8
07:35:26|41227.8
07:35:27|41227.8
07:35:28|41227.8
07:35:29|41227.8
07:35:30|41227.8
07:35:31|41224.91
07:35:32|41224.91
07:35:33|41224.91
07:35:34|41222.36
07:35:35|41212.6
07:35:36|41205.3
07:35:37|41205.3
07:35:38|41205.3
07:35:39|41205.3
07:35:40|41207.7
07:35:41|41207.7
07:35:42|41207.7
07:35:43|41206.66
07:35:44|41206.66
07:35:45|41206.66
07:35:46|41206.66
07:35:48|41207.96
07:35:49|41207.96
07:35:50|41207.96
07:35:50|41207.96
07:35:52|41207.96
07:35:53|41207.96
07:35:54|41207.96
07:35:54|41206.31
07:35:56|41206.31
07:35:57|41206.31
07:35:58|41206.31
07:35:58|41207.31
07:35:59|41207.31
07:36:01|41207.31
07:36:01|41207.31
07:36:02|41207.31
07:36:03|41207.31
07:36:04|41207.31
07:36:05|41202.44
07:36:06|41202.45
07:36:08|41202.45
07:36:08|41202.9
07:36:10|41202.45
07:36:10|41202.45
07:36:12|41202.45
07:36:12|41202.45
07:36:13|41190.79
07:36:14|41190.79
07:36:15|41190.
07:36:16|41190.01
07:36:17|41190.
07:36:18|41190.
07:36:19|41183.8
07:36:21|41183.51
07:36:21|41183.51
07:36:23|41183.51
07:36:24|41183.51
07:36:25|41183.51
07:36:25|41183.51
07:36:27|41183.51
07:36:28|41183.55
07:36:29|41183.55
07:36:30|41183.55
07:36:31|41183.55
07:36:31|41184.45
07:36:33|41184.45
07:36:34|41184.45
07:36:34|41184.45
07:36:35|41184.45
07:36:36|41184.45
07:36:38|41184.45
07:36:39|41184.45
07:36:40|41184.45
07:36:41|41184.45
07:36:41|41184.45
07:36:43|41184.45
07:36:43|41184.45
07:36:45|41184.45
07:36:46|41184.45
07:36:46|41184.45
07:36:48|41183.01
07:36:49|41183.58
07:36:51|41183.58
07:36:51|41183.58
07:36:52|41183.58
07:36:53|41183.58
07:36:54|41183.58
07:36:55|41183.58
07:36:57|41183.58
07:36:57|41183.58
07:36:58|41184.1
07:37:00|41184.96
07:37:01|41185.85
07:37:02|41185.85
07:37:02|41185.85
07:37:03|41185.85
07:37:04|41185.85
07:37:06|41185.85
07:37:06|41184.57
07:37:08|41184.57
07:37:09|41184.57
07:37:10|41184.57
07:37:11|41184.57
07:37:11|41185.04
07:37:12|41185.04
07:37:13|41183.99
07:37:15|41184.87
07:37:15|41184.87
07:37:17|41184.87
07:37:17|41184.87
07:37:19|41184.87
07:37:19|41183.69
07:37:21|41183.89
07:37:22|41183.89
07:37:22|41183.89
07:37:23|41183.25
07:37:24|41185.69
07:37:25|41185.69
07:37:26|41185.69
07:37:27|41185.69
07:37:28|41185.69
07:37:30|41185.69
07:37:30|41186.48
07:37:31|41186.48
07:37:32|41191.95
07:37:33|41191.95
07:37:34|41191.95
07:37:35|41191.95
07:37:37|41202.93
07:37:37|41202.93
07:37:39|41202.93
07:37:40|41202.93
07:37:41|41202.93
07:37:42|41202.93
07:37:43|41202.93
07:37:43|41202.93
07:37:45|41199.65
07:37:46|41199.65
07:37:47|41199.65
07:37:48|41199.65
07:37:49|41199.65
07:37:50|41199.65
07:37:51|41199.65
07:37:52|41199.65
07:37:54|41199.65
07:37:54|41199.65
07:37:56|41199.65
07:37:57|41199.65
07:37:58|41199.65
07:37:59|41199.65
07:38:00|41199.65
07:38:01|41199.64
07:38:02|41199.64
07:38:03|41199.64
07:38:04|41199.64
07:38:05|41199.64
07:38:06|41199.64
07:38:07|41199.64
07:38:07|41199.64
07:38:08|41197.58
07:38:10|41197.58
07:38:11|41194.53
07:38:12|41194.53
07:38:13|41195.26
07:38:14|41195.26
07:38:15|41196.98
07:38:17|41196.98
07:38:17|41196.98
07:38:18|41196.98
07:38:19|41196.98
07:38:20|41196.98
07:38:21|41196.98
07:38:22|41196.98
07:38:23|41196.98
07:38:24|41196.98
07:38:25|41196.98
07:38:26|41196.98
07:38:27|41196.98
07:38:28|41196.98
07:38:29|41196.98
07:38:30|41196.98
07:38:31|41196.98
07:38:32|41196.98
07:38:33|41196.98
07:38:34|41196.98
07:38:35|41196.98
07:38:36|41193.15
07:38:37|41193.15
07:38:38|41193.15
07:38:39|41193.15
07:38:40|41193.15
07:38:41|41193.15
07:38:42|41187.5
07:38:43|41187.5
07:38:44|41187.5
07:38:45|41187.5
07:38:46|41194.59
07:38:47|41194.59
07:38:48|41194.59
07:38:50|41193.23
07:38:51|41193.23
07:38:52|41193.23
07:38:53|41193.23
07:38:54|41193.94
07:38:55|41193.94
07:38:56|41193.94
07:38:58|41193.94
07:38:59|41193.94
07:39:00|41197.9
07:39:01|41194.76
07:39:02|41194.76
07:39:03|41194.76
07:39:04|41194.76
07:39:05|41198.26
07:39:06|41198.26
07:39:07|41198.26
07:39:08|41205.
07:39:10|41205.
07:39:10|41205.
07:39:11|41204.99
07:39:12|41211.48
07:39:13|41212.9
07:39:14|41212.9
07:39:15|41212.9
07:39:17|41212.9
07:39:18|41210.36
07:39:19|41210.36
07:39:20|41210.36
07:39:20|41210.36
07:39:21|41210.36
07:39:22|41208.48
07:39:23|41207.83
07:39:24|41207.83
07:39:25|41207.83
07:39:26|41207.83
07:39:27|41207.83
07:39:28|41207.83
07:39:30|41207.83
07:39:30|41207.83
07:39:31|41207.83
07:39:32|41208.05
07:39:33|41208.05
07:39:34|41208.05
07:39:36|41208.05
07:39:36|41213.53
07:39:37|41213.53
07:39:38|41213.53
07:39:40|41213.53
07:39:40|41213.53
07:39:41|41213.53
07:39:42|41209.47
07:39:44|41209.47
07:39:44|41209.47
07:39:45|41209.47
07:39:46|41210.23
07:39:48|41210.23
07:39:48|41210.23
07:39:49|41215.86
07:39:51|41215.86
07:39:52|41215.86
07:39:53|41215.86
07:39:55|41215.86
07:39:55|41215.86
07:39:56|41215.86
07:39:57|41215.86
07:39:58|41215.86
07:39:59|41215.86
07:40:00|41215.86
07:40:01|41215.86
07:40:02|41210.28
07:40:03|41210.28
07:40:04|41208.06
07:40:05|41208.05
07:40:06|41208.05
07:40:07|41208.05
07:40:08|41208.05
07:40:09|41208.06
07:40:10|41206.83
07:40:11|41207.57
07:40:12|41206.83
07:40:13|41206.82
07:40:15|41205.19
07:40:15|41205.19
07:40:16|41205.19
07:40:17|41205.19
07:40:18|41205.19
07:40:20|41205.19
07:40:21|41203.51
07:40:21|41203.51
07:40:23|41203.52
07:40:24|41203.52
07:40:25|41203.52
07:40:25|41203.51
07:40:26|41203.51
07:40:27|41203.51
07:40:28|41203.51
07:40:29|41196.44
07:40:30|41196.44
07:40:31|41196.44
07:40:32|41196.44
07:40:33|41196.44
07:40:35|41196.44
07:40:35|41196.44
07:40:36|41196.44
07:40:37|41196.44
07:40:38|41196.44
07:40:39|41195.05
07:40:40|41195.06
07:40:41|41195.06
07:40:42|41195.06
07:40:43|41187.61
07:40:45|41188.95
07:40:45|41188.95
07:40:46|41188.39
07:40:48|41188.39
07:40:48|41188.39
07:40:49|41188.39
07:40:50|41188.39
07:40:52|41188.39
07:40:53|41188.39
07:40:55|41188.39
07:40:55|41188.39
07:40:57|41188.39
07:40:58|41188.39
07:40:58|41185.91
07:40:59|41185.91
07:41:01|41185.91
07:41:02|41185.92
07:41:03|41185.92
07:41:04|41185.91
07:41:05|41185.91
07:41:06|41185.91
07:41:07|41185.91
07:41:08|41185.91
07:41:09|41185.91
07:41:10|41185.91
07:41:11|41185.91
07:41:12|41185.91
07:41:13|41185.91
07:41:14|41185.91
07:41:15|41185.91
07:41:16|41185.91
07:41:17|41185.92
07:41:18|41185.92
07:41:19|41185.92
07:41:20|41185.87
07:41:21|41185.87
07:41:22|41185.87
07:41:23|41185.87
07:41:24|41185.87
07:41:25|41185.87
07:41:26|41185.87
07:41:27|41175.86
07:41:28|41178.92
07:41:29|41178.92
07:41:30|41178.92
07:41:31|41178.92
07:41:32|41178.92
07:41:33|41178.06
07:41:34|41186.27
07:41:35|41186.27
07:41:36|41184.2
07:41:37|41184.2
07:41:38|41184.2
07:41:39|41184.2
07:41:40|41184.2
07:41:41|41184.2
07:41:42|41184.2
07:41:43|41184.2
07:41:44|41184.2
07:41:45|41184.2
07:41:46|41184.2
07:41:47|41184.2
07:41:48|41194.63
07:41:49|41194.63
07:41:50|41194.63
07:41:51|41194.63
07:41:52|41194.63
07:41:54|41194.74
07:41:54|41194.74
07:41:56|41194.74
07:41:57|41194.74
07:41:58|41194.74
07:41:59|41194.75
07:42:00|41194.75
07:42:01|41194.75
07:42:02|41194.75
07:42:03|41196.46
07:42:04|41196.46
07:42:06|41196.46
07:42:06|41196.43
07:42:07|41196.43
07:42:08|41194.73
07:42:09|41194.76
07:42:10|41194.76
07:42:11|41194.76
07:42:12|41195.82
07:42:14|41195.82
07:42:14|41195.82
07:42:16|41195.82
07:42:16|41195.82
07:42:18|41195.82
07:42:18|41195.82
07:42:19|41195.82
07:42:21|41195.82
07:42:22|41198.6
07:42:22|41198.6
07:42:23|41198.6
07:42:24|41198.6
07:42:25|41198.6
07:42:26|41198.6
07:42:27|41198.6
07:42:29|41197.09
07:42:29|41197.09
07:42:30|41197.1
07:42:31|41197.1
07:42:32|41197.1
07:42:34|41197.1
07:42:34|41197.1
07:42:35|41197.1
07:42:36|41197.1
07:42:37|41197.1
07:42:38|41193.03
07:42:39|41193.03
07:42:40|41184.83
07:42:41|41184.83
07:42:43|41184.2
07:42:43|41184.2
07:42:44|41184.2
07:42:45|41184.21
07:42:46|41184.21
07:42:48|41184.21
07:42:48|41184.21
07:42:49|41184.21
07:42:50|41184.21
07:42:51|41184.21
07:42:52|41184.21
07:42:54|41184.21
07:42:55|41184.21
07:42:56|41184.21
07:42:57|41184.21
07:42:58|41184.21
07:42:59|41184.21
07:43:00|41184.21
07:43:01|41184.21
07:43:02|41184.21
07:43:04|41184.21
07:43:04|41184.21
07:43:05|41185.01
07:43:06|41185.01
07:43:07|41185.01
07:43:08|41185.01
07:43:09|41189.67
07:43:11|41192.16
07:43:11|41192.16
07:43:12|41192.16
07:43:13|41192.16
07:43:15|41192.16
07:43:16|41192.16
07:43:16|41192.16
07:43:18|41192.16
07:43:18|41192.16
07:43:19|41192.16
07:43:21|41192.16
07:43:21|41192.16
07:43:22|41192.16
07:43:23|41192.16
07:43:25|41192.16
07:43:25|41198.76
07:43:26|41198.76
07:43:27|41198.76
07:43:28|41198.76
07:43:29|41198.76
07:43:30|41198.76
07:43:32|41198.76
07:43:32|41198.76
07:43:33|41197.99
07:43:34|41197.99
07:43:35|41197.99
07:43:37|41197.99
07:43:37|41196.79
07:43:38|41194.66
07:43:39|41195.12
07:43:40|41195.12
07:43:41|41195.12
07:43:42|41195.12
07:43:43|41195.29
07:43:44|41196.29
07:43:45|41196.29
07:43:46|41196.8
07:43:47|41197.25
07:43:48|41197.25
07:43:49|41196.95
07:43:50|41196.95
07:43:51|41196.95
07:43:52|41196.95
07:43:53|41196.95
07:43:55|41196.95
07:43:56|41197.52
07:43:57|41197.52
07:43:59|41197.52
07:43:59|41194.91
07:44:00|41194.91
07:44:01|41195.2
07:44:02|41193.38
07:44:03|41193.38
07:44:04|41193.38
07:44:05|41192.86
07:44:06|41192.86
07:44:07|41193.78
07:44:08|41193.78
07:44:09|41193.91
07:44:10|41193.91
07:44:11|41193.91
07:44:12|41193.91
07:44:13|41192.18
07:44:14|41192.18
07:44:15|41192.18
07:44:16|41192.18
07:44:17|41193.38
07:44:18|41193.38
07:44:19|41193.38
07:44:21|41193.38
07:44:21|41193.38
07:44:23|41193.38
07:44:24|41193.38
07:44:24|41193.38
07:44:26|41193.38
07:44:26|41195.2
07:44:27|41195.2
07:44:28|41195.19
07:44:29|41195.19
07:44:30|41196.39
07:44:31|41196.39
07:44:32|41196.39
07:44:34|41196.69
07:44:34|41196.69
07:44:35|41196.7
07:44:36|41200.
07:44:38|41200.
07:44:39|41200.
07:44:40|41200.
07:44:40|41200.
07:44:41|41198.86
07:44:42|41198.86
07:44:44|41197.88
07:44:44|41197.88
07:44:45|41197.88
07:44:46|41197.88
07:44:47|41197.88
07:44:48|41197.88
07:44:49|41198.8
07:44:50|41198.8
07:44:51|41198.8
07:44:52|41198.8
07:44:54|41198.8
07:44:54|41198.8
07:44:56|41198.8
07:44:57|41198.8
07:44:58|41198.8
07:44:59|41198.8
07:45:00|41199.51
07:45:01|41200.
07:45:02|41217.19
07:45:03|41212.39
07:45:04|41212.39
07:45:05|41212.39
07:45:06|41212.39
07:45:07|41220.
07:45:08|41220.
07:45:09|41220.
07:45:10|41220.
07:45:11|41214.71
07:45:12|41214.71
07:45:13|41214.71
07:45:14|41214.71
07:45:15|41225.66
07:45:16|41225.66
07:45:17|41225.66
07:45:18|41225.45
07:45:19|41225.45
07:45:20|41225.45
07:45:21|41226.76
07:45:22|41226.76
07:45:23|41226.76
07:45:24|41226.76
07:45:25|41226.76
07:45:26|41226.76
07:45:27|41226.76
07:45:28|41226.76
07:45:29|41226.76
07:45:30|41226.76
07:45:31|41220.45
07:45:32|41219.95
07:45:33|41216.35
07:45:34|41212.11
07:45:35|41213.12
07:45:36|41213.12
07:45:37|41213.12
07:45:38|41213.12
07:45:39|41213.12
07:45:40|41213.16
07:45:41|41213.16
07:45:42|41213.16
07:45:43|41213.16
07:45:44|41213.16
07:45:45|41213.16
07:45:46|41213.16
07:45:47|41213.16
07:45:48|41213.16
07:45:49|41213.16
07:45:50|41213.16
07:45:51|41213.16
07:45:52|41215.66
07:45:53|41215.66
07:45:54|41215.66
07:45:55|41215.66
07:45:56|41219.85
07:45:58|41223.15
07:45:59|41220.36
07:46:00|41220.36
07:46:00|41220.36
07:46:02|41220.36
07:46:02|41220.36
07:46:03|41220.36
07:46:04|41220.36
07:46:05|41220.36
07:46:07|41220.36
07:46:08|41220.36
07:46:09|41220.36
07:46:10|41220.36
07:46:11|41220.36
07:46:11|41220.43
07:46:13|41220.43
07:46:13|41220.43
07:46:15|41220.43
07:46:16|41220.43
07:46:17|41220.43
07:46:18|41220.43
07:46:19|41220.43
07:46:20|41220.43
07:46:21|41220.43
07:46:22|41220.43
07:46:23|41220.43
07:46:23|41220.43
07:46:25|41220.43
07:46:25|41220.43
07:46:27|41220.43
07:46:28|41220.43
07:46:29|41215.66
07:46:30|41215.66
07:46:31|41215.66
07:46:32|41215.66
07:46:33|41215.66
07:46:34|41215.67
07:46:34|41215.67
07:46:36|41215.67
07:46:37|41215.08
07:46:38|41215.08
07:46:39|41215.08
07:46:40|41216.81
07:46:40|41216.81
07:46:42|41216.81
07:46:43|41216.81
07:46:44|41216.81
07:46:44|41216.81
07:46:46|41216.81
07:46:47|41216.81
07:46:48|41215.13
07:46:48|41215.13
07:46:50|41215.13
07:46:51|41215.13
07:46:51|41215.13
07:46:52|41215.13
07:46:54|41215.13
07:46:55|41215.13
07:46:56|41215.13
07:46:56|41215.13
07:46:58|41215.13
07:47:00|41215.13
07:47:00|41215.13
07:47:02|41225.32
07:47:02|41225.32
07:47:04|41223.07
07:47:05|41222.26
07:47:06|41221.22
07:47:06|41221.22
07:47:08|41223.76
07:47:09|41223.76
07:47:10|41223.76
07:47:11|41225.77
07:47:11|41225.01
07:47:13|41225.01
07:47:13|41225.01
07:47:15|41225.01
07:47:16|41225.01
07:47:17|41223.76
07:47:18|41223.76
07:47:19|41223.76
07:47:20|41223.76
07:47:21|41223.76
07:47:22|41224.81
07:47:23|41224.81
07:47:24|41224.81
07:47:25|41224.81
07:47:26|41224.81
07:47:27|41224.81
07:47:28|41224.81
07:47:29|41224.81
07:47:30|41224.81
07:47:31|41224.81
07:47:32|41230.
07:47:33|41230.
07:47:34|41230.
07:47:35|41230.
07:47:36|41223.96
07:47:37|41223.96
07:47:38|41223.96
07:47:39|41223.96
07:47:40|41228.58
07:47:41|41228.58
07:47:42|41228.58
07:47:43|41228.58
07:47:44|41228.58
07:47:45|41230.
07:47:46|41230.
07:47:47|41230.
07:47:48|41230.
07:47:49|41230.
07:47:50|41229.99
07:47:51|41229.99
07:47:52|41229.99
07:47:53|41230.
07:47:54|41230.
07:47:55|41230.
07:47:56|41230.
07:47:57|41232.83
07:47:58|41232.83
07:47:59|41232.83
07:48:00|41236.59
07:48:01|41236.59
07:48:02|41232.81
07:48:03|41232.81
07:48:04|41232.82
07:48:05|41228.96
07:48:06|41228.96
07:48:07|41223.77
07:48:08|41223.77
07:48:10|41223.77
07:48:10|41223.77
07:48:12|41223.77
07:48:13|41225.73
07:48:13|41225.73
07:48:14|41225.73
07:48:15|41225.73
07:48:17|41224.77
07:48:18|41224.77
07:48:19|41224.77
07:48:20|41224.55
07:48:21|41224.55
07:48:21|41224.55
07:48:23|41224.54
07:48:24|41224.54
07:48:25|41223.84
07:48:26|41229.25
07:48:27|41229.25
07:48:28|41229.25
07:48:29|41229.25
07:48:30|41229.25
07:48:31|41229.25
07:48:32|41229.25
07:48:33|41229.25
07:48:34|41223.39
07:48:35|41223.39
07:48:36|41223.39
07:48:37|41223.39
07:48:38|41223.39
07:48:39|41223.39
07:48:40|41223.39
07:48:41|41223.39
07:48:42|41223.39
07:48:43|41223.39
07:48:44|41223.39
07:48:45|41218.11
07:48:46|41218.11
07:48:47|41219.58
07:48:48|41224.92
07:48:49|41224.92
07:48:50|41224.92
07:48:51|41224.92
07:48:52|41224.92
07:48:53|41224.92
07:48:54|41224.92
07:48:55|41232.8
07:48:56|41232.8
07:48:57|41232.8
07:48:58|41231.69
07:48:59|41231.69
07:49:01|41231.69
07:49:01|41232.8
07:49:02|41232.8
07:49:03|41232.81
07:49:04|41232.81
07:49:05|41232.81
07:49:06|41232.81
07:49:07|41232.81
07:49:08|41232.81
07:49:09|41232.81
07:49:10|41232.81
07:49:11|41232.81
07:49:12|41232.81
07:49:13|41232.81
07:49:14|41232.81
07:49:15|41232.81
07:49:16|41232.81
07:49:17|41232.81
07:49:18|41233.6
07:49:19|41237.79
07:49:20|41237.79
07:49:21|41237.79
07:49:22|41239.22
07:49:23|41239.22
07:49:24|41239.22
07:49:25|41239.22
07:49:26|41239.22
07:49:27|41239.22
07:49:28|41239.22
07:49:29|41242.34
07:49:31|41242.34
07:49:32|41242.34
07:49:32|41242.43
07:49:33|41242.43
07:49:35|41242.43
07:49:35|41242.43
07:49:37|41242.29
07:49:37|41242.29
07:49:39|41242.29
07:49:40|41242.29
07:49:41|41242.29
07:49:42|41242.29
07:49:42|41242.29
07:49:44|41242.29
07:49:45|41242.29
07:49:45|41242.29
07:49:47|41232.88
07:49:48|41232.88
07:49:49|41232.88
07:49:50|41232.88
07:49:51|41235.19
07:49:52|41235.19
07:49:54|41235.19
07:49:54|41235.19
07:49:55|41235.19
07:49:56|41242.37
07:49:57|41242.37
07:49:58|41240.77
07:49:59|41240.77
07:50:01|41240.77
07:50:02|41241.07
07:50:03|41241.07
07:50:05|41241.31
07:50:05|41241.31
07:50:06|41241.31
07:50:07|41240.75
07:50:08|41240.75
07:50:09|41240.75
07:50:10|41240.75
07:50:12|41244.8
07:50:13|41245.77
07:50:14|41245.77
07:50:14|41245.77
07:50:15|41245.77
07:50:16|41245.77
07:50:18|41243.71
07:50:18|41243.71
07:50:20|41243.71
07:50:20|41243.71
07:50:21|41243.71
07:50:23|41243.71
07:50:23|41243.71
07:50:25|41243.71
07:50:25|41243.71
07:50:27|41243.71
07:50:28|41243.71
07:50:29|41243.71
07:50:30|41242.41
07:50:30|41242.42
07:50:31|41242.42
07:50:32|41242.42
07:50:33|41242.48
07:50:34|41242.48
07:50:35|41242.48
07:50:36|41239.24
07:50:37|41239.24
07:50:39|41262.34
07:50:39|41262.34
07:50:40|41262.34
07:50:42|41262.34
07:50:43|41262.34
07:50:43|41262.34
07:50:45|41262.34
07:50:45|41262.34
07:50:46|41262.34
07:50:47|41234.24
07:50:48|41234.24
07:50:49|41231.78
07:50:50|41231.78
07:50:51|41232.59
07:50:53|41232.59
07:50:53|41232.59
07:50:54|41232.59
07:50:56|41232.07
07:50:57|41234.03
07:50:58|41234.03
07:50:58|41238.39
07:50:59|41238.39
07:51:01|41238.39
07:51:02|41238.39
07:51:03|41238.39
07:51:04|41238.39
07:51:06|41238.39
07:51:07|41232.51
07:51:08|41232.51
07:51:08|41233.46
07:51:10|41234.05
07:51:10|41234.05
07:51:11|41234.05
07:51:13|41234.05
07:51:13|41234.05
07:51:15|41234.05
07:51:16|41234.05
07:51:17|41234.05
07:51:17|41234.05
07:51:19|41234.05
07:51:20|41234.05
07:51:21|41234.05
07:51:22|41234.8
07:51:23|41234.8
07:51:23|41239.36
07:51:25|41235.57
07:51:25|41235.57
07:51:26|41235.67
07:51:28|41235.67
07:51:28|41235.67
07:51:29|41235.67
07:51:30|41235.67
07:51:32|41235.67
07:51:32|41235.67
07:51:34|41236.21
07:51:35|41236.21
07:51:36|41236.21
07:51:37|41239.51
07:51:37|41239.51
07:51:39|41239.51
07:51:40|41239.51
07:51:41|41239.51
07:51:42|41239.51
07:51:43|41239.51
07:51:43|41239.51
07:51:45|41239.51
07:51:46|41239.51
07:51:46|41239.51
07:51:48|41237.82
07:51:49|41237.82
07:51:50|41237.82
07:51:51|41237.82
07:51:52|41237.82
07:51:53|41237.82
07:51:54|41237.82
07:51:55|41237.82
07:51:56|41237.82
07:51:57|41236.47
07:51:58|41236.47
07:51:58|41236.47
07:51:59|41236.5
07:52:00|41236.5
07:52:01|41236.5
07:52:03|41236.5
07:52:04|41236.5
07:52:06|41236.5
07:52:06|41236.5
07:52:08|41236.5
07:52:09|41236.5
07:52:10|41236.5
07:52:11|41236.5
07:52:12|41236.5
07:52:13|41236.5
07:52:14|41239.5
07:52:15|41239.5
07:52:16|41239.5
07:52:17|41239.5
07:52:19|41239.5
07:52:19|41239.5
07:52:20|41239.5
07:52:21|41239.5
07:52:23|41239.17
07:52:23|41239.51
07:52:24|41239.51
07:52:25|41239.52
07:52:26|41239.52
07:52:28|41239.52
07:52:28|41239.52
07:52:29|41239.52
07:52:30|41239.52
07:52:31|41236.82
07:52:33|41236.82
07:52:33|41236.82
07:52:34|41236.82
07:52:35|41236.82
07:52:36|41236.5
07:52:38|41227.72
07:52:38|41227.72
07:52:39|41227.72
07:52:40|41227.72
07:52:41|41227.72
07:52:42|41227.72
07:52:43|41227.72
07:52:44|41227.72
07:52:45|41227.72
07:52:46|41227.72
07:52:47|41227.72
07:52:48|41227.72
07:52:49|41227.72
07:52:50|41227.72
07:52:51|41227.72
07:52:52|41227.72
07:52:54|41227.72
07:52:55|41227.72
07:52:56|41231.16
07:52:56|41231.16
07:52:58|41231.16
07:52:59|41231.16
07:53:00|41231.16
07:53:01|41231.16
07:53:02|41231.16
07:53:02|41231.16
07:53:04|41231.27
07:53:06|41229.93
07:53:07|41229.93
07:53:07|41229.93
07:53:08|41229.93
07:53:10|41229.93
07:53:11|41229.93
07:53:12|41229.93
07:53:13|41229.93
07:53:14|41229.93
07:53:15|41229.93
07:53:16|41230.04
07:53:17|41230.04
07:53:18|41230.04
07:53:19|41230.04
07:53:20|41230.04
07:53:21|41230.04
07:53:22|41230.04
07:53:23|41230.04
07:53:24|41230.04
07:53:24|41228.21
07:53:26|41226.05
07:53:27|41226.05
07:53:28|41226.05
07:53:28|41226.04
07:53:30|41226.04
07:53:31|41226.04
07:53:32|41226.05
07:53:32|41226.05
07:53:34|41226.05
07:53:34|41227.26
07:53:36|41227.26
07:53:37|41227.26
07:53:38|41227.26
07:53:39|41227.26
07:53:40|41227.26
07:53:41|41227.26
07:53:42|41227.26
07:53:43|41227.26
07:53:44|41227.26
07:53:45|41227.26
07:53:46|41227.26
07:53:47|41227.26
07:53:48|41227.26
07:53:49|41227.26
07:53:50|41227.26
07:53:51|41226.
07:53:51|41226.
07:53:52|41226.
07:53:54|41226.
07:53:55|41226.
07:53:55|41226.
07:53:57|41226.
07:53:57|41226.
07:53:59|41226.16
07:54:00|41226.15
07:54:00|41226.15
07:54:02|41226.15
07:54:02|41226.15
07:54:04|41226.91
07:54:05|41226.91
07:54:07|41226.91
07:54:08|41226.91
07:54:09|41226.91
07:54:10|41226.91
07:54:11|41226.91
07:54:12|41226.91
07:54:13|41226.91
07:54:14|41227.26
07:54:15|41227.26
07:54:16|41227.26
07:54:17|41227.26
07:54:18|41227.26
07:54:19|41227.26
07:54:20|41227.26
07:54:21|41228.69
07:54:22|41228.69
07:54:23|41228.06
07:54:24|41226.01
07:54:24|41226.01
07:54:26|41225.
07:54:27|41225.
07:54:27|41225.
07:54:28|41225.
07:54:30|41225.
07:54:30|41225.
07:54:32|41225.
07:54:33|41225.
07:54:34|41225.
07:54:35|41225.
07:54:36|41225.
07:54:37|41225.
07:54:37|41225.01
07:54:39|41225.01
07:54:39|41225.01
07:54:41|41225.01
07:54:42|41225.01
07:54:43|41225.01
07:54:44|41225.01
07:54:45|41225.01
07:54:46|41225.01
07:54:47|41225.01
07:54:48|41225.01
07:54:49|41225.01
07:54:50|41225.01
07:54:51|41225.01
07:54:52|41225.01
07:54:53|41225.01
07:54:54|41225.01
07:54:55|41225.01
07:54:56|41225.01
07:54:57|41225.01
07:54:58|41225.01
07:54:59|41225.01
07:55:00|41225.01
07:55:01|41225.01
07:55:02|41225.01
07:55:04|41225.01
07:55:04|41225.01
07:55:06|41225.01
07:55:07|41225.01
07:55:08|41225.01
07:55:09|41225.01
07:55:09|41225.01
07:55:11|41225.01
07:55:12|41225.01
07:55:13|41225.01
07:55:14|41225.01
07:55:15|41225.01
07:55:15|41225.01
07:55:17|41225.01
07:55:18|41215.58
07:55:19|41208.3
07:55:20|41208.3
07:55:21|41207.94
07:55:22|41207.94
07:55:23|41207.94
07:55:24|41207.94
07:55:25|41207.94
07:55:26|41207.94
07:55:27|41207.94
07:55:28|41207.94
07:55:29|41207.94
07:55:30|41207.94
07:55:31|41207.94
07:55:32|41207.94
07:55:33|41207.94
07:55:34|41207.94
07:55:35|41211.68
07:55:37|41211.68
07:55:37|41211.68
07:55:38|41211.68
07:55:39|41211.68
07:55:40|41211.68
07:55:41|41211.68
07:55:42|41211.68
07:55:43|41211.68
07:55:44|41211.68
07:55:45|41211.68
07:55:46|41209.42
07:55:47|41209.42
07:55:48|41209.37
07:55:49|41209.37
07:55:50|41208.63
07:55:52|41208.63
07:55:52|41208.63
07:55:53|41206.89
07:55:54|41200.59
07:55:55|41200.59
07:55:56|41200.59
07:55:58|41200.6
07:55:58|41200.6
07:55:59|41200.6
07:56:00|41200.6
07:56:01|41200.6
07:56:02|41200.6
07:56:03|41200.59
07:56:04|41200.59
07:56:06|41200.59
07:56:07|41200.59
07:56:08|41200.59
07:56:10|41200.59
07:56:11|41200.59
07:56:11|41200.59
07:56:12|41200.59
07:56:14|41200.59
07:56:15|41200.59
07:56:16|41200.59
07:56:17|41200.59
07:56:18|41200.59
07:56:19|41200.59
07:56:20|41200.59
07:56:20|41200.59
07:56:22|41200.59
07:56:23|41200.59
07:56:24|41200.59
07:56:25|41200.59
07:56:26|41200.59
07:56:27|41200.59
07:56:28|41200.59
07:56:28|41200.59
07:56:30|41200.59
07:56:31|41200.59
07:56:32|41200.59
07:56:33|41200.59
07:56:34|41200.59
07:56:35|41200.59
07:56:36|41200.59
07:56:37|41200.59
07:56:38|41200.59
07:56:38|41200.59
07:56:39|41200.59
07:56:41|41200.59
07:56:42|41203.88
07:56:43|41203.88
07:56:44|41203.88
07:56:45|41203.88
07:56:46|41203.88
07:56:47|41201.84
07:56:47|41213.79
07:56:49|41220.6
07:56:49|41223.04
07:56:51|41223.04
07:56:52|41216.77
07:56:53|41216.77
07:56:54|41216.77
07:56:54|41216.77
07:56:56|41214.7
07:56:57|41214.7
07:56:58|41214.7
07:56:58|41214.7
07:57:00|41211.75
07:57:01|41211.75
07:57:02|41209.66
07:57:02|41209.66
07:57:04|41209.66
07:57:04|41209.66
07:57:06|41209.66
07:57:06|41209.66
07:57:08|41209.66
07:57:09|41209.66
07:57:10|41209.29
07:57:11|41209.29
07:57:13|41209.29
07:57:13|41209.29
07:57:15|41209.29
07:57:16|41209.65
07:57:17|41209.65
07:57:17|41209.65
07:57:18|41209.68
07:57:20|41209.68
07:57:21|41209.68
07:57:22|41209.68
07:57:23|41217.53
07:57:23|41217.35
07:57:24|41217.35
07:57:25|41216.92
07:57:26|41216.92
07:57:27|41216.92
07:57:28|41216.92
07:57:30|41216.92
07:57:31|41216.92
07:57:32|41216.92
07:57:33|41216.92
07:57:34|41216.92
07:57:35|41216.92
07:57:36|41216.92
07:57:37|41216.92
07:57:38|41216.92
07:57:39|41216.92
07:57:40|41216.92
07:57:40|41221.96
07:57:42|41221.96
07:57:43|41221.96
07:57:44|41221.96
07:57:45|41221.96
07:57:46|41221.96
07:57:47|41221.96
07:57:49|41221.96
07:57:49|41225.01
07:57:50|41231.4
07:57:51|41231.4
07:57:52|41231.4
07:57:53|41231.4
07:57:55|41231.4
07:57:55|41231.38
07:57:56|41229.32
07:57:58|41224.91
07:57:58|41226.61
07:58:00|41226.61
07:58:01|41226.61
07:58:02|41226.61
07:58:02|41226.61
07:58:03|41226.61
07:58:04|41226.61
07:58:05|41226.61
07:58:06|41226.61
07:58:07|41226.61
07:58:08|41229.51
07:58:10|41229.51
07:58:12|41232.93
07:58:12|41232.93
07:58:13|41232.93
07:58:15|41232.93
07:58:16|41232.93
07:58:17|41232.42
07:58:18|41232.42
07:58:19|41233.76
07:58:20|41233.76
07:58:21|41233.76
07:58:22|41234.93
07:58:23|41234.93
07:58:24|41234.93
07:58:25|41234.93
07:58:26|41234.93
07:58:27|41234.93
07:58:28|41234.93
07:58:29|41234.93
07:58:30|41234.93
07:58:31|41234.93
07:58:32|41234.93
07:58:33|41234.93
07:58:34|41234.93
07:58:35|41231.76
07:58:36|41231.76
07:58:37|41231.76
07:58:38|41231.76
07:58:39|41231.76
07:58:40|41228.94
07:58:41|41228.94
07:58:42|41228.93
07:58:44|41228.93
07:58:44|41228.74
07:58:45|41228.74
07:58:46|41228.74
07:58:47|41228.74
07:58:48|41228.74
07:58:49|41228.74
07:58:50|41228.74
07:58:51|41228.74
07:58:52|41228.74
07:58:54|41228.74
07:58:55|41228.74
07:58:55|41228.74
07:58:57|41228.74
07:58:57|41228.74
07:58:59|41231.06
07:59:00|41231.06
07:59:01|41231.06
07:59:01|41231.06
07:59:03|41231.13
07:59:03|41231.13
07:59:05|41232.43
07:59:05|41232.43
07:59:07|41232.43
07:59:08|41232.43
07:59:09|41232.43
07:59:10|41232.43
07:59:11|41232.6
07:59:13|41232.61
07:59:13|41232.61
07:59:14|41232.6
07:59:15|41232.43
07:59:16|41232.43
07:59:17|41232.42
07:59:18|41232.42
07:59:19|41232.42
07:59:20|41232.42
07:59:21|41232.42
07:59:22|41232.42
07:59:23|41232.42
07:59:24|41232.42
07:59:25|41232.42
07:59:26|41232.42
07:59:27|41228.85
07:59:28|41228.85
07:59:29|41228.85
07:59:30|41228.85
07:59:31|41228.85
07:59:32|41228.85
07:59:33|41232.01
07:59:34|41232.01
07:59:35|41232.01
07:59:36|41227.63
07:59:37|41227.63
07:59:38|41227.63
07:59:39|41227.63
07:59:40|41227.63
07:59:41|41227.63
07:59:42|41227.63
07:59:43|41227.63
07:59:44|41227.63
07:59:45|41227.63
07:59:46|41227.63
07:59:47|41227.63
07:59:48|41227.63
07:59:49|41227.47
07:59:50|41227.47
07:59:51|41227.47
07:59:52|41227.47
07:59:53|41227.47
07:59:54|41227.47
07:59:55|41227.47
07:59:56|41227.47
07:59:57|41227.47
07:59:58|41227.47
07:59:59|41227.47
08:00:00|41227.47
08:00:01|41227.47
08:00:02|41227.47
08:00:03|41227.47
08:00:04|41227.47
08:00:05|41227.64
08:00:06|41227.64
08:00:07|41227.64
08:00:08|41227.64
08:00:10|41227.63
08:00:11|41227.63
08:00:12|41227.64
08:00:13|41227.63
08:00:14|41227.63
08:00:16|41219.82
08:00:16|41218.85
08:00:17|41218.9
08:00:18|41218.9
08:00:19|41218.9
08:00:21|41232.33
08:00:22|41232.33
08:00:22|41232.33
08:00:23|41232.33
08:00:25|41232.33
08:00:25|41232.33
08:00:26|41232.33
08:00:28|41232.33
08:00:29|41232.33
08:00:29|41232.33
08:00:30|41232.33
08:00:31|41232.33
08:00:32|41232.33
08:00:33|41232.33
08:00:34|41232.33
08:00:36|41232.33
08:00:37|41232.33
08:00:38|41232.33
08:00:38|41232.33
08:00:40|41232.33
08:00:41|41231.65
08:00:42|41231.65
08:00:43|41231.65
08:00:44|41231.65
08:00:45|41231.65
08:00:45|41232.32
08:00:46|41232.32
08:00:48|41232.32
08:00:48|41232.37
08:00:50|41232.37
08:00:51|41232.37
08:00:52|41232.37
08:00:53|41232.37
08:00:53|41232.37
08:00:55|41232.37
08:00:56|41232.37
08:00:57|41232.37
08:00:58|41232.37
08:00:59|41232.37
08:01:00|41232.37
08:01:00|41232.37
08:01:02|41232.37
08:01:03|41232.37
08:01:04|41232.37
08:01:05|41229.83
08:01:06|41229.83
08:01:07|41229.83
08:01:08|41229.83
08:01:09|41229.83
08:01:10|41229.83
08:01:11|41229.83
08:01:12|41229.83
08:01:13|41229.83
08:01:15|41229.83
08:01:15|41229.83
08:01:16|41229.83
08:01:18|41229.83
08:01:18|41229.83
08:01:19|41229.83
08:01:21|41229.83
08:01:22|41229.83
08:01:22|41229.83
08:01:23|41229.83
08:01:25|41229.83
08:01:25|41229.83
08:01:26|41229.83
08:01:27|41229.83
08:01:28|41229.83
08:01:30|41229.19
08:01:31|41229.19
08:01:31|41229.19
08:01:33|41229.19
08:01:34|41229.19
08:01:34|41229.19
08:01:35|41229.19
08:01:37|41229.19
08:01:37|41229.19
08:01:39|41228.81
08:01:39|41228.81
08:01:40|41228.81
08:01:41|41228.81
08:01:42|41228.81
08:01:43|41228.81
08:01:44|41228.81
08:01:45|41228.81
08:01:46|41228.81
08:01:48|41228.81
08:01:49|41228.81
08:01:49|41228.81
08:01:50|41227.24
08:01:51|41227.24
08:01:52|41227.24
08:01:53|41227.24
08:01:54|41227.24
08:01:55|41227.24
08:01:56|41227.24
08:01:57|41227.24
08:01:58|41227.24
08:02:00|41227.24
08:02:00|41227.24
08:02:01|41224.94
08:02:02|41217.09
08:02:03|41216.92
08:02:04|41217.1
08:02:05|41217.1
08:02:06|41217.1
08:02:08|41217.1
08:02:08|41217.1
08:02:09|41217.1
08:02:11|41217.1
08:02:11|41217.1
08:02:13|41217.1
08:02:14|41217.1
08:02:16|41217.1
08:02:16|41217.1
08:02:17|41217.1
08:02:18|41217.1
08:02:19|41217.1
08:02:20|41217.1
08:02:21|41217.1
08:02:22|41217.1
08:02:23|41217.1
08:02:24|41216.96
08:02:25|41217.1
08:02:26|41217.1
08:02:27|41217.1
08:02:28|41217.1
08:02:29|41217.1
08:02:30|41217.1
08:02:31|41227.11
08:02:32|41227.11
08:02:33|41227.11
08:02:34|41225.95
08:02:35|41225.95
08:02:36|41225.95
08:02:37|41225.95
08:02:38|41225.95
08:02:39|41210.33
08:02:40|41210.33
08:02:41|41210.33
08:02:42|41210.33
08:02:43|41210.33
08:02:44|41210.33
08:02:45|41210.33
08:02:46|41210.33
08:02:47|41211.91
08:02:48|41211.91
08:02:49|41211.91
08:02:50|41210.82
08:02:51|41210.82
08:02:52|41210.82
08:02:53|41212.53
08:02:54|41212.53
08:02:55|41212.53
08:02:56|41212.53
08:02:57|41212.53
08:02:58|41212.53
08:02:59|41212.53
08:03:00|41212.53
08:03:01|41212.53
08:03:02|41210.2
08:03:03|41210.2
08:03:04|41210.2
08:03:05|41210.2
08:03:06|41216.28
08:03:07|41216.28
08:03:08|41216.28
08:03:09|41216.28
08:03:10|41216.28
08:03:11|41224.47
08:03:12|41227.23
08:03:13|41227.23
08:03:15|41241.97
08:03:15|41241.97
08:03:16|41241.97
08:03:18|41241.97
08:03:19|41239.75
08:03:20|41235.35
08:03:22|41235.35
08:03:22|41235.35
08:03:23|41235.35
08:03:24|41235.35
08:03:25|41235.35
08:03:26|41235.35
08:03:27|41235.35
08:03:28|41235.35
08:03:29|41235.35
08:03:30|41235.35
08:03:31|41232.22
08:03:32|41232.22
08:03:33|41232.22
08:03:34|41232.22
08:03:35|41232.22
08:03:36|41232.22
08:03:37|41232.22
08:03:38|41232.22
08:03:39|41229.79
08:03:40|41229.64
08:03:41|41229.64
08:03:42|41229.64
08:03:43|41229.64
08:03:44|41229.64
08:03:45|41229.64
08:03:46|41229.64
08:03:47|41229.64
08:03:49|41229.64
08:03:49|41229.64
08:03:50|41229.64
08:03:51|41229.64
08:03:52|41229.64
08:03:53|41226.2
08:03:54|41226.2
08:03:55|41226.2
08:03:56|41230.23
08:03:57|41230.23
08:03:58|41230.23
08:03:59|41230.23
08:04:00|41229.49
08:04:01|41228.95
08:04:02|41228.95
08:04:03|41228.95
08:04:04|41228.95
08:04:05|41228.95
08:04:06|41228.95
08:04:08|41228.32
08:04:08|41229.43
08:04:09|41229.43
08:04:10|41229.43
08:04:11|41229.43
08:04:12|41229.43
08:04:13|41229.43
08:04:15|41232.04
08:04:16|41227.55
08:04:17|41228.84
08:04:19|41230.86
08:04:19|41230.86
08:04:20|41230.86
08:04:21|41230.86
08:04:22|41230.86
08:04:24|41230.86
08:04:24|41227.41
08:04:26|41227.41
08:04:27|41227.41
08:04:27|41227.41
08:04:29|41227.41
08:04:29|41227.41
08:04:30|41230.88
08:04:31|41230.88
08:04:33|41228.07
08:04:33|41228.07
08:04:35|41228.07
08:04:35|41228.07
08:04:36|41228.07
08:04:37|41228.07
08:04:38|41228.07
08:04:39|41228.07
08:04:40|41229.35
08:04:42|41227.36
08:04:43|41227.36
08:04:43|41228.35
08:04:44|41228.35
08:04:45|41228.35
08:04:46|41228.35
08:04:47|41227.67
08:04:48|41227.67
08:04:49|41227.67
08:04:50|41227.67
08:04:52|41227.67
08:04:52|41227.67
08:04:53|41227.67
08:04:54|41227.67
08:04:55|41227.67
08:04:57|41227.67
08:04:58|41227.67
08:04:58|41232.37
08:04:59|41232.37
08:05:00|41232.37
08:05:01|41232.37
08:05:02|41232.37
08:05:03|41232.37
08:05:04|41232.37
08:05:06|41232.37
08:05:06|41232.37
08:05:07|41232.37
08:05:08|41239.01
08:05:10|41239.01
08:05:10|41238.87
08:05:11|41239.97
08:05:12|41239.97
08:05:13|41239.91
08:05:15|41238.13
08:05:16|41238.74
08:05:17|41238.74
08:05:18|41238.74
08:05:19|41238.86
08:05:20|41238.86
08:05:21|41238.86
08:05:23|41238.86
08:05:23|41238.86
08:05:24|41238.86
08:05:25|41238.86
08:05:26|41239.61
08:05:27|41246.48
08:05:28|41238.95
08:05:29|41238.95
08:05:30|41232.55
08:05:31|41232.55
08:05:32|41232.55
08:05:33|41232.55
08:05:34|41232.55
08:05:35|41232.55
08:05:36|41232.55
08:05:37|41232.55
08:05:38|41232.55
08:05:39|41232.55
08:05:40|41232.55
08:05:41|41240.06
08:05:42|41239.72
08:05:43|41239.72
08:05:44|41239.72
08:05:45|41239.72
08:05:46|41239.72
08:05:47|41239.72
08:05:48|41236.94
08:05:49|41236.94
08:05:50|41236.94
08:05:51|41236.94
08:05:52|41236.94
08:05:53|41236.94
08:05:54|41236.94
08:05:55|41236.94
08:05:56|41238.94
08:05:57|41238.94
08:05:58|41238.94
08:05:59|41238.95
08:06:00|41238.95
08:06:01|41238.95
08:06:02|41246.64
08:06:03|41246.64
08:06:04|41246.64
08:06:05|41246.64
08:06:06|41246.64
08:06:07|41246.64
08:06:08|41246.64
08:06:09|41246.64
08:06:10|41246.64
08:06:11|41246.64
08:06:12|41246.64
08:06:13|41246.64
08:06:14|41246.4
08:06:15|41246.64
08:06:17|41241.53
08:06:18|41241.53
08:06:19|41241.53
08:06:20|41241.53
08:06:22|41241.53
08:06:22|41246.64
08:06:23|41245.46
08:06:24|41246.08
08:06:25|41246.08
08:06:26|41246.08
08:06:27|41246.08
08:06:28|41246.08
08:06:29|41249.56
08:06:30|41251.34
08:06:31|41251.34
08:06:32|41252.61
08:06:33|41252.61
08:06:34|41252.61
08:06:35|41252.61
08:06:36|41252.61
08:06:37|41252.61
08:06:38|41252.61
08:06:39|41252.61
08:06:41|41252.6
08:06:41|41252.6
08:06:43|41252.61
08:06:44|41252.61
08:06:45|41253.33
08:06:45|41253.33
08:06:46|41253.33
08:06:47|41253.33
08:06:49|41253.33
08:06:50|41253.33
08:06:50|41253.39
08:06:51|41253.39
08:06:53|41253.39
08:06:54|41253.39
08:06:54|41253.39
08:06:55|41253.39
08:06:56|41254.99
08:06:58|41254.99
08:06:59|41254.99
08:06:59|41254.99
08:07:00|41254.99
08:07:01|41254.99
08:07:02|41254.99
08:07:04|41254.99
08:07:05|41254.99
08:07:06|41254.99
08:07:07|41255.
08:07:08|41255.
08:07:09|41255.
08:07:10|41255.
08:07:11|41255.
08:07:12|41255.
08:07:13|41255.
08:07:14|41255.
08:07:15|41255.
08:07:16|41255.
08:07:17|41255.
08:07:18|41255.
08:07:20|41255.
08:07:20|41255.
08:07:21|41255.
08:07:22|41255.
08:07:23|41258.49
08:07:24|41258.49
08:07:26|41258.9
08:07:27|41258.9
08:07:27|41258.9
08:07:29|41258.9
08:07:29|41258.9
08:07:30|41258.9
08:07:32|41258.9
08:07:32|41258.9
08:07:33|41258.9
08:07:35|41258.9
08:07:35|41258.91
08:07:37|41258.91
08:07:37|41258.91
08:07:38|41258.91
08:07:39|41258.22
08:07:40|41256.28
08:07:41|41256.28
08:07:43|41256.36
08:07:43|41258.2
08:07:44|41258.2
08:07:45|41258.08
08:07:46|41258.08
08:07:48|41257.25
08:07:48|41257.25
08:07:50|41257.25
08:07:50|41257.25
08:07:51|41257.25
08:07:52|41258.25
08:07:54|41258.25
08:07:55|41258.25
08:07:56|41258.25
08:07:57|41258.25
08:07:58|41258.62
08:07:58|41258.62
08:08:00|41258.62
08:08:01|41258.62
08:08:02|41258.63
08:08:03|41258.62
08:08:04|41258.62
08:08:05|41258.62
08:08:06|41259.39
08:08:07|41259.39
08:08:08|41259.39
08:08:08|41259.39
08:08:10|41259.39
08:08:10|41259.39
08:08:12|41259.39
08:08:12|41259.39
08:08:13|41258.36
08:08:15|41258.36
08:08:15|41258.36
08:08:17|41257.78
08:08:18|41256.25
08:08:19|41246.13
08:08:21|41243.07
08:08:21|41243.07
08:08:22|41243.07
08:08:23|41243.07
08:08:24|41243.07
08:08:25|41243.07
08:08:27|41253.78
08:08:27|41253.78
08:08:28|41250.02
08:08:29|41250.02
08:08:31|41250.02
08:08:32|41248.22
08:08:33|41248.22
08:08:34|41255.38
08:08:35|41255.38
08:08:36|41255.38
08:08:37|41255.38
08:08:38|41255.38
08:08:39|41255.38
08:08:41|41255.38
08:08:41|41243.48
08:08:42|41244.89
08:08:43|41244.89
08:08:44|41244.89
08:08:45|41244.89
08:08:46|41244.89
08:08:47|41248.57
08:08:48|41248.45
08:08:49|41248.45
08:08:50|41246.44
08:08:51|41246.44
08:08:52|41246.44
08:08:53|41246.44
08:08:54|41246.44
08:08:55|41246.91
08:08:56|41246.91
08:08:57|41246.91
08:08:58|41248.46
08:08:59|41248.46
08:09:00|41248.46
08:09:01|41247.84
08:09:02|41247.98
08:09:03|41247.98
08:09:04|41247.98
08:09:05|41247.98
08:09:06|41247.98
08:09:07|41247.98
08:09:08|41247.99
08:09:09|41247.98
08:09:10|41247.98
08:09:11|41247.98
08:09:12|41247.25
08:09:13|41247.25
08:09:14|41247.25
08:09:15|41247.25
08:09:16|41247.25
08:09:17|41247.25
08:09:18|41247.25
08:09:19|41247.25
08:09:21|41247.25
08:09:22|41247.25
08:09:23|41245.8
08:09:24|41245.8
08:09:25|41245.8
08:09:26|41247.07
08:09:27|41247.07
08:09:28|41245.73
08:09:29|41245.73
08:09:30|41245.73
08:09:30|41238.08
08:09:32|41237.95
08:09:33|41237.95
08:09:34|41237.95
08:09:35|41237.95
08:09:36|41237.92
08:09:37|41237.92
08:09:38|41237.92
08:09:39|41239.92
08:09:40|41239.92
08:09:41|41238.47
08:09:42|41238.47
08:09:43|41238.95
08:09:44|41238.95
08:09:45|41238.95
08:09:46|41238.95
08:09:47|41239.18
08:09:48|41237.45
08:09:49|41237.45
08:09:50|41237.45
08:09:51|41237.45
08:09:52|41237.45
08:09:53|41237.45
08:09:54|41237.45
08:09:55|41240.29
08:09:56|41240.29
08:09:57|41240.29
08:09:58|41240.29
08:09:59|41240.29
08:10:00|41240.29
08:10:01|41240.29
08:10:02|41240.29
08:10:03|41240.29
08:10:04|41240.29
08:10:05|41240.29
08:10:06|41240.57
08:10:07|41240.57
08:10:08|41240.57
08:10:09|41240.57
08:10:10|41241.03
08:10:12|41245.8
08:10:12|41245.8
08:10:13|41249.15
08:10:14|41249.15
08:10:15|41249.15
08:10:16|41246.52
08:10:17|41246.52
08:10:18|41246.52
08:10:19|41246.33
08:10:20|41246.33
08:10:22|41246.33
08:10:23|41246.33
08:10:24|41248.45
08:10:25|41248.45
08:10:26|41248.11
08:10:27|41249.36
08:10:28|41249.36
08:10:29|41249.36
08:10:30|41249.36
08:10:31|41240.51
08:10:32|41240.51
08:10:33|41246.84
08:10:34|41246.84
08:10:35|41246.84
08:10:36|41244.51
08:10:37|41244.75
08:10:38|41245.58
08:10:39|41245.58
08:10:40|41245.58
08:10:41|41244.69
08:10:42|41244.69
08:10:43|41244.69
08:10:44|41244.69
08:10:44|41244.69
08:10:46|41244.69
08:10:47|41242.87
08:10:48|41242.88
08:10:48|41242.92
08:10:50|41249.15
08:10:51|41249.15
08:10:52|41249.15
08:10:53|41249.15
08:10:54|41249.15
08:10:55|41249.15
08:10:56|41249.15
08:10:57|41249.15
08:10:58|41249.15
08:10:59|41249.15
08:11:00|41249.15
08:11:01|41249.15
08:11:02|41249.15
08:11:03|41249.15
08:11:04|41249.15
08:11:05|41249.15
08:11:06|41249.15
08:11:07|41249.15
08:11:08|41249.15
08:11:09|41246.52
08:11:10|41246.52
08:11:11|41246.52
08:11:12|41246.52
08:11:13|41247.86
08:11:14|41247.86
08:11:15|41247.86
08:11:16|41247.86
08:11:17|41247.86
08:11:18|41247.86
08:11:19|41247.86
08:11:20|41247.86
08:11:21|41247.12
08:11:22|41247.88
08:11:24|41247.88
08:11:25|41247.88
08:11:26|41247.88
08:11:26|41247.88
08:11:28|41247.88
08:11:29|41247.88
08:11:30|41247.88
08:11:31|41247.88
08:11:32|41247.88
08:11:33|41247.88
08:11:33|41247.88
08:11:35|41247.88
08:11:36|41247.88
08:11:36|41247.88
08:11:38|41247.88
08:11:39|41247.74
08:11:40|41247.74
08:11:41|41248.88
08:11:41|41248.88
08:11:43|41248.88
08:11:44|41252.45
08:11:45|41252.45
08:11:46|41252.45
08:11:47|41249.79
08:11:48|41248.9
08:11:49|41249.45
08:11:50|41249.45
08:11:51|41249.45
08:11:51|41249.45
08:11:53|41249.45
08:11:54|41249.45
08:11:55|41249.45
08:11:57|41249.45
08:11:57|41249.45
08:11:58|41249.45
08:11:59|41249.45
08:12:00|41249.45
08:12:01|41249.8
08:12:02|41249.8
08:12:03|41249.8
08:12:04|41249.8
08:12:05|41249.8
08:12:06|41249.8
08:12:07|41249.8
08:12:08|41249.8
08:12:09|41249.8
08:12:10|41249.8
08:12:12|41249.46
08:12:12|41249.46
08:12:13|41249.46
08:12:15|41249.46
08:12:15|41249.46
08:12:16|41249.46
08:12:17|41249.46
08:12:18|41249.46
08:12:19|41249.46
08:12:20|41249.46
08:12:21|41249.46
08:12:23|41249.46
08:12:24|41249.46
08:12:25|41249.46
08:12:26|41249.46
08:12:28|41249.46
08:12:28|41249.46
08:12:29|41249.46
08:12:30|41249.46
08:12:31|41249.46
08:12:32|41249.46
08:12:34|41249.46
08:12:35|41249.46
08:12:36|41249.46
08:12:36|41249.46
08:12:37|41249.46
08:12:38|41249.46
08:12:39|41249.46
08:12:40|41249.46
08:12:42|41249.05
08:12:42|41248.1
08:12:44|41248.85
08:12:45|41248.66
08:12:45|41248.66
08:12:46|41248.66
08:12:47|41248.76
08:12:49|41249.2
08:12:49|41249.2
08:12:51|41249.2
08:12:51|41249.2
08:12:52|41249.2
08:12:54|41250.21
08:12:54|41250.21
08:12:55|41250.46
08:12:56|41250.46
08:12:57|41250.46
08:12:59|41266.15
08:13:00|41266.15
08:13:00|41266.15
08:13:02|41259.55
08:13:02|41259.55
08:13:04|41259.55
08:13:04|41259.55
08:13:06|41259.55
08:13:07|41255.97
08:13:07|41255.97
08:13:08|41258.47
08:13:09|41258.47
08:13:10|41257.55
08:13:11|41256.1
08:13:12|41256.1
08:13:13|41256.1
08:13:14|41256.1
08:13:15|41256.1
08:13:16|41256.1
08:13:18|41256.1
08:13:19|41256.1
08:13:19|41256.1
08:13:20|41256.1
08:13:21|41256.1
08:13:23|41256.1
08:13:24|41256.1
08:13:25|41258.5
08:13:26|41258.5
08:13:28|41258.5
08:13:29|41258.54
08:13:30|41258.54
08:13:31|41263.82
08:13:32|41266.15
08:13:33|41266.15
08:13:34|41266.15
08:13:35|41266.14
08:13:36|41266.14
08:13:37|41266.14
08:13:38|41266.14
08:13:39|41266.14
08:13:40|41266.14
08:13:41|41266.16
08:13:43|41266.16
08:13:43|41266.16
08:13:44|41267.03
08:13:45|41267.03
08:13:46|41267.04
08:13:47|41267.04
08:13:48|41267.04
08:13:49|41274.51
08:13:50|41274.51
08:13:51|41274.51
08:13:52|41274.51
08:13:53|41274.51
08:13:54|41274.51
08:13:55|41279.45
08:13:56|41279.45
08:13:57|41279.45
08:13:58|41279.45
08:13:59|41279.45
08:14:01|41279.45
08:14:01|41278.99
08:14:02|41279.
08:14:03|41278.99
08:14:04|41278.99
08:14:05|41278.99
08:14:06|41278.99
08:14:07|41274.86
08:14:08|41274.86
08:14:09|41274.86
08:14:10|41274.86
08:14:11|41274.86
08:14:13|41274.86
08:14:14|41274.86
08:14:15|41279.07
08:14:16|41279.07
08:14:17|41279.07
08:14:18|41279.07
08:14:19|41279.07
08:14:20|41279.07
08:14:21|41275.71
08:14:22|41275.71
08:14:23|41275.71
08:14:24|41277.86
08:14:26|41277.86
08:14:27|41277.86
08:14:28|41277.86
08:14:28|41277.86
08:14:29|41277.86
08:14:31|41277.2
08:14:32|41277.39
08:14:33|41277.39
08:14:35|41277.39
08:14:36|41277.39
08:14:37|41277.39
08:14:38|41277.39
08:14:38|41277.39
08:14:40|41277.39
08:14:41|41274.5
08:14:42|41276.86
08:14:43|41276.86
08:14:44|41276.86
08:14:45|41276.86
08:14:46|41276.86
08:14:47|41277.46
08:14:48|41277.46
08:14:49|41278.56
08:14:50|41278.57
08:14:51|41278.57
08:14:52|41278.57
08:14:53|41278.57
08:14:54|41278.57
08:14:55|41278.57
08:14:56|41278.57
08:14:57|41279.48
08:14:57|41279.48
08:14:59|41279.48
08:15:00|41284.68
08:15:00|41287.81
08:15:02|41287.81
08:15:02|41287.81
08:15:04|41287.81
08:15:05|41287.81
08:15:06|41287.81
08:15:07|41290.2
08:15:08|41290.2
08:15:08|41290.2
08:15:10|41290.2
08:15:11|41290.2
08:15:12|41290.2
08:15:12|41290.2
08:15:13|41290.2
08:15:14|41290.2
08:15:16|41289.18
08:15:16|41287.85
08:15:18|41287.8
08:15:19|41287.8
08:15:20|41287.8
08:15:21|41287.8
08:15:22|41287.8
08:15:23|41287.8
08:15:24|41288.28
08:15:25|41288.28
08:15:27|41288.32
08:15:27|41290.1
08:15:29|41290.1
08:15:29|41290.1
08:15:31|41290.1
08:15:32|41290.1
08:15:32|41289.09
08:15:33|41289.09
08:15:35|41289.09
08:15:36|41290.55
08:15:36|41290.55
08:15:38|41290.55
08:15:38|41287.81
08:15:39|41288.63
08:15:41|41288.63
08:15:42|41290.8
08:15:42|41290.8
08:15:43|41290.8
08:15:44|41292.19
08:15:45|41292.19
08:15:46|41292.19
08:15:47|41291.13
08:15:48|41291.19
08:15:50|41291.08
08:15:51|41291.08
08:15:52|41291.08
08:15:52|41291.08
08:15:53|41291.08
08:15:54|41291.08
08:15:55|41287.99
08:15:57|41287.99
08:15:58|41287.99
08:15:59|41287.99
08:16:00|41287.99
08:16:01|41287.99
08:16:02|41287.99
08:16:02|41287.99
08:16:04|41287.99
08:16:05|41287.99
08:16:05|41287.99
08:16:07|41287.99
08:16:08|41287.99
08:16:09|41287.99
08:16:10|41287.99
08:16:11|41288.19
08:16:11|41288.19
08:16:13|41287.
08:16:14|41284.72
08:16:15|41284.72
08:16:15|41281.32
08:16:17|41281.32
08:16:18|41281.32
08:16:19|41281.32
08:16:20|41281.32
08:16:21|41281.32
08:16:22|41281.32
08:16:23|41281.14
08:16:24|41281.14
08:16:25|41281.14
08:16:27|41281.14
08:16:28|41281.14
08:16:29|41281.14
08:16:30|41281.14
08:16:31|41283.49
08:16:32|41283.49
08:16:33|41283.49
08:16:35|41283.49
08:16:35|41283.49
08:16:37|41283.49
08:16:38|41283.49
08:16:39|41279.66
08:16:40|41279.66
08:16:41|41275.78
08:16:42|41279.16
08:16:43|41278.03
08:16:44|41278.75
08:16:45|41278.74
08:16:46|41275.35
08:16:47|41274.5
08:16:48|41277.08
08:16:49|41277.08
08:16:50|41277.08
08:16:51|41274.94
08:16:52|41274.94
08:16:53|41274.94
08:16:54|41274.94
08:16:55|41274.94
08:16:56|41275.58
08:16:57|41275.58
08:16:58|41275.58
08:16:59|41275.58
08:17:00|41275.58
08:17:00|41275.58
08:17:01|41275.58
08:17:03|41274.51
08:17:04|41274.51
08:17:05|41274.51
08:17:06|41267.79
08:17:07|41267.79
08:17:08|41267.79
08:17:09|41272.64
08:17:10|41272.64
08:17:11|41272.64
08:17:12|41275.57
08:17:13|41275.57
08:17:14|41275.57
08:17:15|41275.57
08:17:16|41275.57
08:17:17|41275.57
08:17:18|41275.57
08:17:19|41275.57
08:17:20|41277.24
08:17:21|41277.61
08:17:22|41277.61
08:17:23|41277.61
08:17:24|41277.61
08:17:25|41277.61
08:17:26|41277.61
08:17:27|41277.61
08:17:29|41277.61
08:17:30|41278.61
08:17:30|41278.54
08:17:32|41278.54
08:17:33|41279.08
08:17:34|41277.9
08:17:35|41277.9
08:17:36|41277.9
08:17:37|41277.9
08:17:38|41277.9
08:17:40|41277.9
08:17:40|41277.9
08:17:41|41275.21
08:17:42|41275.21
08:17:43|41275.21
08:17:44|41273.72
08:17:45|41276.26
08:17:46|41276.26
08:17:48|41276.26
08:17:48|41276.26
08:17:49|41276.26
08:17:50|41276.26
08:17:51|41276.26
08:17:52|41276.26
08:17:54|41276.26
08:17:55|41276.26
08:17:55|41276.26
08:17:57|41276.26
08:17:58|41276.26
08:17:59|41273.21
08:17:59|41273.21
08:18:00|41274.44
08:18:01|41271.3
08:18:02|41271.3
08:18:04|41271.3
08:18:04|41271.3
08:18:05|41271.3
08:18:06|41271.3
08:18:07|41274.65
08:18:09|41274.65
08:18:09|41274.65
08:18:10|41274.65
08:18:12|41279.87
08:18:13|41279.87
08:18:14|41279.87
08:18:14|41279.87
08:18:15|41285.41
08:18:16|41285.41
08:18:18|41285.41
08:18:18|41285.41
08:18:19|41285.46
08:18:21|41285.46
08:18:21|41285.46
08:18:22|41285.46
08:18:23|41285.46
08:18:24|41285.46
08:18:25|41285.46
08:18:26|41285.46
08:18:27|41285.46
08:18:29|41285.46
08:18:30|41285.46
08:18:31|41285.46
08:18:32|41285.46
08:18:33|41285.46
08:18:35|41286.65
08:18:36|41286.65
08:18:37|41286.65
08:18:37|41286.65
08:18:38|41286.65
08:18:40|41286.65
08:18:41|41278.58
08:18:42|41284.31
08:18:43|41284.31
08:18:44|41284.31
08:18:45|41284.31
08:18:46|41284.31
08:18:47|41284.31
08:18:47|41284.31
08:18:49|41284.31
08:18:49|41284.31
08:18:51|41284.31
08:18:52|41284.31
08:18:53|41282.37
08:18:54|41282.37
08:18:55|41282.37
08:18:56|41282.37
08:18:57|41283.5
08:18:58|41283.5
08:18:59|41283.5
08:19:00|41280.14
08:19:01|41280.14
08:19:01|41280.14
08:19:03|41280.14
08:19:04|41280.14
08:19:05|41282.82
08:19:06|41282.82
08:19:07|41283.2
08:19:08|41283.2
08:19:09|41283.2
08:19:10|41279.42
08:19:11|41279.42
08:19:12|41279.42
08:19:13|41279.42
08:19:14|41279.42
08:19:15|41279.42
08:19:16|41287.11
08:19:17|41287.11
08:19:18|41287.11
08:19:19|41285.53
08:19:20|41286.18
08:19:21|41286.18
08:19:22|41285.38
08:19:23|41285.38
08:19:24|41285.38
08:19:25|41285.38
08:19:26|41285.38
08:19:27|41287.03
08:19:28|41287.03
08:19:29|41287.03
08:19:31|41290.56
08:19:32|41290.56
08:19:32|41290.56
08:19:34|41290.56
08:19:35|41290.56
08:19:36|41290.56
08:19:36|41290.56
08:19:37|41290.56
08:19:38|41290.56
08:19:39|41290.56
08:19:41|41290.56
08:19:42|41290.55
08:19:43|41291.99
08:19:43|41291.99
08:19:45|41291.99
08:19:45|41291.99
08:19:46|41291.99
08:19:47|41291.99
08:19:49|41292.
08:19:50|41292.
08:19:51|41292.
08:19:52|41292.
08:19:52|41298.51
08:19:54|41298.51
08:19:55|41295.45
08:19:56|41295.45
08:19:57|41294.54
08:19:57|41294.54
08:19:59|41294.19
08:20:00|41294.19
08:20:01|41292.74
08:20:02|41292.74
08:20:03|41292.74
08:20:04|41292.74
08:20:05|41292.74
08:20:05|41287.7
08:20:06|41295.44
08:20:08|41297.16
08:20:09|41297.16
08:20:10|41297.16
08:20:10|41287.67
08:20:12|41293.11
08:20:13|41290.23
08:20:14|41290.23
08:20:15|41290.23
08:20:15|41290.46
08:20:17|41290.46
08:20:17|41290.46
08:20:19|41287.09
08:20:19|41285.79
08:20:20|41285.79
08:20:22|41285.79
08:20:23|41285.79
08:20:24|41285.79
08:20:25|41285.79
08:20:27|41286.44
08:20:27|41286.44
08:20:28|41286.48
08:20:30|41287.12
08:20:31|41287.12
08:20:32|41287.12
08:20:33|41287.12
08:20:35|41287.12
08:20:36|41287.12
08:20:37|41287.12
08:20:37|41287.12
08:20:38|41287.12
08:20:40|41287.12
08:20:40|41287.12
08:20:41|41285.18
08:20:42|41286.19
08:20:44|41286.19
08:20:44|41285.66
08:20:45|41285.85
08:20:47|41285.3
08:20:48|41285.3
08:20:49|41285.3
08:20:50|41285.3
08:20:50|41285.3
08:20:52|41287.19
08:20:52|41287.19
08:20:53|41287.19
08:20:54|41287.19
08:20:55|41287.19
08:20:56|41282.16
08:20:58|41282.28
08:20:59|41282.28
08:20:59|41279.85
08:21:01|41275.98
08:21:01|41280.23
08:21:02|41280.23
08:21:03|41275.58
08:21:04|41275.58
08:21:05|41275.58
08:21:06|41275.58
08:21:07|41275.58
08:21:08|41275.58
08:21:09|41275.58
08:21:10|41275.58
08:21:12|41275.58
08:21:13|41275.58
08:21:14|41275.58
08:21:14|41275.58
08:21:15|41275.58
08:21:16|41275.58
08:21:17|41276.67
08:21:18|41278.92
08:21:19|41278.92
08:21:21|41278.21
08:21:21|41275.35
08:21:23|41275.35
08:21:24|41275.35
08:21:24|41275.35
08:21:25|41275.35
08:21:26|41275.35
08:21:27|41273.41
08:21:28|41273.42
08:21:29|41273.42
08:21:31|41273.42
08:21:32|41273.42
08:21:33|41265.16
08:21:34|41265.16
08:21:36|41266.72
08:21:37|41266.72
08:21:38|41266.72
08:21:39|41266.72
08:21:40|41265.74
08:21:40|41264.99
08:21:42|41264.98
08:21:43|41264.98
08:21:44|41264.98
08:21:45|41264.98
08:21:46|41265.45
08:21:47|41265.45
08:21:48|41265.45
08:21:50|41265.45
08:21:50|41264.65
08:21:51|41262.84
08:21:52|41262.84
08:21:53|41262.84
08:21:54|41261.43
08:21:55|41260.84
08:21:56|41260.84
08:21:57|41260.84
08:21:58|41260.84
08:21:59|41263.57
08:22:00|41263.57
08:22:01|41263.54
08:22:02|41263.54
08:22:03|41261.02
08:22:05|41261.23
08:22:05|41261.23
08:22:06|41262.12
08:22:07|41262.12
08:22:08|41262.12
08:22:09|41262.12
08:22:11|41262.12
08:22:12|41263.02
08:22:13|41263.02
08:22:14|41263.02
08:22:15|41263.02
08:22:15|41263.02
08:22:16|41261.29
08:22:18|41260.16
08:22:19|41260.17
08:22:20|41260.17
08:22:21|41260.16
08:22:22|41260.16
08:22:23|41260.17
08:22:24|41260.17
08:22:25|41260.17
08:22:26|41260.17
08:22:27|41260.17
08:22:28|41260.17
08:22:29|41260.15
08:22:30|41260.15
08:22:30|41260.15
08:22:31|41262.52
08:22:33|41262.52
08:22:34|41262.52
08:22:36|41265.08
08:22:36|41265.71
08:22:37|41265.71
08:22:38|41266.76
08:22:39|41266.76
08:22:40|41265.97
08:22:42|41265.24
08:22:43|41265.24
08:22:44|41265.24
08:22:44|41265.24
08:22:45|41265.24
08:22:46|41265.24
08:22:48|41265.24
08:22:48|41265.24
08:22:50|41265.24
08:22:51|41265.24
08:22:51|41265.24
08:22:53|41265.24
08:22:53|41265.24
08:22:55|41265.24
08:22:56|41267.28
08:22:56|41267.28
08:22:57|41267.28
08:22:58|41266.52
08:22:59|41266.52
08:23:00|41266.52
08:23:01|41266.52
08:23:02|41266.52
08:23:04|41266.52
08:23:05|41269.57
08:23:06|41281.33
08:23:07|41281.33
08:23:07|41281.33
08:23:09|41281.33
08:23:10|41277.65
08:23:11|41278.83
08:23:12|41278.83
08:23:13|41278.83
08:23:14|41278.83
08:23:15|41278.83
08:23:16|41277.79
08:23:17|41277.79
08:23:18|41278.5
08:23:18|41278.5
08:23:20|41274.71
08:23:21|41274.71
08:23:22|41274.71
08:23:23|41273.67
08:23:24|41273.67
08:23:25|41274.14
08:23:26|41274.14
08:23:27|41274.52
08:23:28|41285.03
08:23:29|41285.03
08:23:30|41285.03
08:23:31|41285.03
08:23:32|41285.03
08:23:33|41285.03
08:23:35|41285.03
08:23:36|41285.03
08:23:37|41281.65
08:23:37|41281.65
08:23:39|41281.65
08:23:39|41283.14
08:23:41|41283.03
08:23:41|41283.6
08:23:42|41283.6
08:23:44|41283.6
08:23:45|41283.13
08:23:46|41283.13
08:23:47|41281.72
08:23:48|41281.72
08:23:49|41283.13
08:23:50|41285.09
08:23:51|41285.09
08:23:52|41285.09
08:23:53|41285.09
08:23:55|41285.09
08:23:55|41285.09
08:23:56|41285.09
08:23:57|41282.21
08:23:58|41283.78
08:23:59|41283.78
08:24:00|41283.78
08:24:01|41283.78
08:24:02|41283.78
08:24:03|41283.78
08:24:04|41283.78
08:24:05|41273.21
08:24:06|41273.21
08:24:07|41273.21
08:24:08|41273.21
08:24:09|41273.21
08:24:10|41273.21
08:24:11|41273.21
08:24:12|41273.21
08:24:13|41273.21
08:24:15|41273.21
08:24:15|41273.21
08:24:16|41272.49
08:24:17|41272.49
08:24:18|41272.49
08:24:19|41272.49
08:24:20|41272.51
08:24:21|41272.51
08:24:22|41272.51
08:24:23|41272.51
08:24:24|41272.51
08:24:25|41272.51
08:24:26|41272.5
08:24:27|41273.26
08:24:28|41273.26
08:24:29|41278.2
08:24:30|41278.2
08:24:31|41278.2
08:24:32|41278.2
08:24:33|41278.2
08:24:35|41278.2
08:24:36|41278.21
08:24:37|41278.21
08:24:38|41278.21
08:24:40|41278.21
08:24:41|41281.6
08:24:42|41281.6
08:24:43|41281.88
08:24:43|41281.88
08:24:45|41282.29
08:24:45|41282.04
08:24:46|41282.04
08:24:48|41282.04
08:24:48|41282.04
08:24:50|41280.26
08:24:50|41280.26
08:24:51|41280.26
08:24:53|41280.26
08:24:54|41280.26
08:24:54|41280.26
08:24:56|41292.58
08:24:57|41293.43
08:24:58|41293.43
08:24:58|41292.34
08:25:00|41292.34
08:25:00|41289.33
08:25:02|41289.33
08:25:02|41289.58
08:25:04|41289.58
08:25:05|41290.82
08:25:06|41290.82
08:25:08|41290.81
08:25:08|41290.81
08:25:09|41290.81
08:25:11|41295.74
08:25:12|41295.74
08:25:12|41293.89
08:25:13|41293.89
08:25:15|41293.89
08:25:16|41293.89
08:25:17|41294.32
08:25:17|41294.32
08:25:18|41294.32
08:25:19|41294.32
08:25:20|41294.32
08:25:21|41295.85
08:25:22|41294.71
08:25:23|41294.71
08:25:24|41295.59
08:25:25|41296.95
08:25:26|41296.95
08:25:28|41296.69
08:25:28|41295.19
08:25:30|41295.19
08:25:30|41294.49
08:25:32|41294.49
08:25:33|41294.49
08:25:34|41294.49
08:25:34|41294.5
08:25:36|41294.49
08:25:38|41293.14
08:25:38|41293.14
08:25:40|41293.14
08:25:41|41293.14
08:25:42|41293.15
08:25:43|41293.15
08:25:44|41281.03
08:25:44|41281.03
08:25:45|41281.03
08:25:47|41281.03
08:25:47|41281.03
08:25:48|41281.03
08:25:50|41281.03
08:25:51|41280.33
08:25:52|41272.07
08:25:52|41272.08
08:25:54|41272.08
08:25:54|41272.08
08:25:55|41272.08
08:26:01|41272.06
08:26:02|41277.83
08:26:03|41277.83
08:26:04|41277.83
08:26:05|41276.68
08:26:06|41275.87
08:26:07|41275.87
08:26:08|41275.87
08:26:09|41275.87
08:26:10|41275.87
08:26:11|41275.87
08:26:12|41276.19
08:26:13|41276.19
08:26:14|41276.19
08:26:15|41276.2
08:26:16|41276.2
08:26:17|41276.2
08:26:18|41276.2
08:26:19|41276.2
08:26:20|41276.2
08:26:21|41276.2
08:26:22|41276.2
08:26:23|41276.2
08:26:24|41276.2
08:26:25|41276.2
08:26:26|41290.51
08:26:27|41290.51
08:26:28|41290.52
08:26:29|41290.31
08:26:30|41290.31
08:26:31|41290.31
08:26:32|41290.31
08:26:33|41290.31
08:26:34|41290.31
08:26:35|41290.31
08:26:37|41290.31
08:26:38|41290.31
08:26:39|41280.22
08:26:40|41280.22
08:26:41|41280.26
08:26:42|41280.26
08:26:43|41280.26
08:26:44|41280.26
08:26:45|41280.22
08:26:46|41280.22
08:26:48|41280.23
08:26:48|41280.23
08:26:49|41280.23
08:26:50|41280.22
08:26:52|41280.22
08:26:52|41280.22
08:26:53|41280.22
08:26:54|41280.22
08:26:56|41280.22
08:26:56|41280.22
08:26:58|41280.22
08:26:58|41280.22
08:26:59|41280.22
08:27:01|41280.22
08:27:01|41280.22
08:27:03|41280.22
08:27:03|41280.22
08:27:04|41280.22
08:27:05|41280.22
08:27:06|41280.23
08:27:07|41280.22
08:27:09|41280.22
08:27:09|41280.22
08:27:11|41280.22
08:27:11|41280.22
08:27:12|41280.22
08:27:13|41280.23
08:27:15|41280.23
08:27:16|41280.23
08:27:16|41280.23
08:27:18|41282.89
08:27:19|41282.89
08:27:20|41282.89
08:27:21|41282.89
08:27:22|41282.89
08:27:23|41282.89
08:27:24|41282.89
08:27:25|41282.89
08:27:26|41282.89
08:27:27|41282.89
08:27:28|41282.89
08:27:29|41282.89
08:27:31|41283.16
08:27:31|41284.33
08:27:32|41283.38
08:27:33|41283.38
08:27:34|41283.38
08:27:35|41283.98
08:27:36|41283.98
08:27:38|41283.98
08:27:39|41283.98
08:27:40|41283.98
08:27:41|41284.66
08:27:42|41284.66
08:27:43|41284.66
08:27:44|41284.66
08:27:45|41283.99
08:27:46|41289.75
08:27:47|41289.75
08:27:49|41289.75
08:27:49|41289.75
08:27:50|41289.75
08:27:51|41289.75
08:27:52|41284.2
08:27:53|41284.2
08:27:54|41284.2
08:27:55|41284.2
08:27:56|41284.2
08:27:57|41284.2
08:27:58|41284.2
08:27:59|41284.2
08:28:00|41284.2
08:28:01|41284.2
08:28:02|41284.2
08:28:03|41284.2
08:28:04|41284.2
08:28:05|41284.2
08:28:06|41284.2
08:28:08|41284.2
08:28:08|41284.2
08:28:09|41284.2
08:28:10|41284.79
08:28:11|41285.
08:28:12|41285.
08:28:13|41285.
08:28:15|41284.81
08:28:16|41284.81
08:28:17|41284.81
08:28:18|41283.58
08:28:18|41283.58
08:28:20|41283.58
08:28:20|41283.58
08:28:21|41283.58
08:28:22|41285.4
08:28:24|41285.4
08:28:24|41285.41
08:28:26|41285.41
08:28:26|41285.41
08:28:27|41285.41
08:28:28|41283.74
08:28:29|41283.74
08:28:31|41283.74
08:28:32|41284.15
08:28:32|41284.15
08:28:33|41284.15
08:28:34|41283.93
08:28:35|41283.93
08:28:37|41283.93
08:28:37|41283.93
08:28:39|41282.87
08:28:40|41282.87
08:28:41|41281.71
08:28:42|41281.72
08:28:44|41282.79
08:28:44|41283.22
08:28:45|41283.52
08:28:46|41283.52
08:28:47|41283.52
08:28:48|41284.77
08:28:49|41284.77
08:28:50|41284.77
08:28:52|41281.57
08:28:53|41281.57
08:28:54|41281.57
08:28:55|41290.98
08:28:56|41290.98
08:28:57|41290.98
08:28:58|41290.98
08:28:59|41290.98
08:29:00|41290.98
08:29:01|41290.98
08:29:02|41293.11
08:29:03|41293.11
08:29:03|41293.11
08:29:05|41293.11
08:29:05|41290.03
08:29:07|41290.03
08:29:08|41290.03
08:29:09|41290.03
08:29:10|41290.03
08:29:11|41290.03
08:29:12|41290.03
08:29:13|41290.03
08:29:13|41290.03
08:29:14|41290.03
08:29:16|41290.03
08:29:16|41290.03
08:29:18|41290.03
08:29:18|41291.8
08:29:20|41291.8
08:29:20|41291.8
08:29:22|41291.8
08:29:23|41291.8
08:29:24|41291.8
08:29:24|41292.79
08:29:26|41292.79
08:29:27|41292.79
08:29:28|41292.79
08:29:29|41292.79
08:29:29|41292.79
08:29:30|41292.79
08:29:32|41292.79
08:29:33|41292.79
08:29:33|41292.79
08:29:35|41292.79
08:29:36|41292.79
08:29:37|41292.79
08:29:38|41292.79
08:29:38|41292.79
08:29:39|41292.79
08:29:41|41289.17
08:29:42|41289.17
08:29:43|41289.17
08:29:44|41289.17
08:29:45|41289.17
08:29:46|41289.17
08:29:47|41289.17
08:29:48|41289.17
08:29:49|41289.17
08:29:51|41289.17
08:29:51|41289.41
08:29:53|41286.37
08:29:54|41286.37
08:29:54|41283.52
08:29:56|41283.52
08:29:56|41280.01
08:29:57|41280.01
08:29:59|41280.01
08:29:59|41280.01
08:30:01|41280.01
08:30:01|41280.01
08:30:03|41280.01
08:30:03|41280.01
08:30:05|41280.01
08:30:06|41280.01
08:30:07|41280.01
08:30:07|41280.01
08:30:08|41280.01
08:30:10|41280.01
08:30:11|41280.01
08:30:12|41281.13
08:30:13|41281.13
08:30:14|41281.13
08:30:15|41281.13
08:30:15|41281.13
08:30:17|41280.01
08:30:17|41280.01
08:30:19|41280.01
08:30:20|41280.01
08:30:20|41280.
08:30:22|41280.
08:30:22|41280.
08:30:23|41269.8
08:30:24|41269.8
08:30:26|41268.84
08:30:27|41268.84
08:30:28|41269.89
08:30:29|41269.89
08:30:30|41269.89
08:30:31|41278.29
08:30:32|41278.29
08:30:33|41278.29
08:30:34|41278.29
08:30:35|41278.29
08:30:37|41278.29
08:30:37|41278.29
08:30:38|41278.29
08:30:39|41277.89
08:30:41|41276.83
08:30:41|41276.84
08:30:42|41275.85
08:30:43|41275.85
08:30:44|41275.85
08:30:45|41275.85
08:30:46|41275.85
08:30:47|41275.85
08:30:49|41275.85
08:30:49|41275.85
08:30:51|41275.85
08:30:52|41266.94
08:30:53|41266.89
08:30:54|41266.89
08:30:55|41266.89
08:30:56|41262.14
08:30:57|41262.14
08:30:58|41262.14
08:30:59|41262.14
08:31:00|41262.14
08:31:01|41262.14
08:31:07|41270.48
08:31:07|41270.49
08:31:08|41276.16
08:31:09|41276.16
08:31:10|41276.16
08:31:11|41276.16
08:31:12|41276.16
08:31:13|41278.37
08:31:14|41278.37
08:31:15|41278.37
08:31:16|41280.11
08:31:17|41280.13
08:31:18|41280.14
08:31:19|41279.73
08:31:20|41279.73
08:31:21|41279.73
08:31:22|41279.73
08:31:23|41275.1
08:31:24|41275.1
08:31:25|41275.1
08:31:26|41274.14
08:31:27|41277.72
08:31:28|41277.72
08:31:29|41277.72
08:31:30|41277.71
08:31:31|41277.71
08:31:32|41277.71
08:31:34|41277.71
08:31:34|41277.71
08:31:35|41277.71
08:31:36|41277.71
08:31:37|41277.71
08:31:38|41277.71
08:31:39|41277.71
08:31:40|41277.71
08:31:42|41276.36
08:31:43|41276.43
08:31:44|41276.43
08:31:46|41276.43
08:31:46|41276.43
08:31:48|41276.43
08:31:49|41276.43
08:31:50|41276.43
08:31:51|41276.43
08:31:52|41276.73
08:31:53|41276.73
08:31:53|41276.73
08:31:54|41276.73
08:31:56|41276.73
08:31:56|41276.73
08:31:58|41274.89
08:31:58|41274.89
08:31:59|41274.89
08:32:00|41274.89
08:32:01|41274.34
08:32:03|41274.13
08:32:04|41274.13
08:32:05|41274.13
08:32:05|41274.13
08:32:06|41274.13
08:32:07|41274.13
08:32:09|41274.13
08:32:10|41274.13
08:32:11|41274.13
08:32:12|41274.13
08:32:12|41274.13
08:32:14|41274.13
08:32:15|41274.13
08:32:16|41274.13
08:32:17|41270.87
08:32:18|41270.87
08:32:19|41270.87
08:32:20|41270.87
08:32:21|41278.37
08:32:22|41278.37
08:32:23|41278.37
08:32:24|41278.37
08:32:25|41278.37
08:32:26|41278.37
08:32:27|41278.37
08:32:28|41278.37
08:32:29|41278.37
08:32:30|41278.37
08:32:31|41278.37
08:32:32|41278.37
08:32:33|41278.37
08:32:34|41278.37
08:32:35|41278.37
08:32:36|41278.37
08:32:38|41278.37
08:32:38|41278.37
08:32:39|41278.36
08:32:40|41278.36
08:32:41|41275.85
08:32:43|41278.15
08:32:44|41278.15
08:32:44|41278.15
08:32:46|41278.15
08:32:47|41278.15
08:32:49|41275.2
08:32:49|41275.2
08:32:50|41275.2
08:32:51|41275.2
08:32:53|41275.2
08:32:54|41275.2
08:32:54|41277.96
08:32:55|41278.36
08:32:57|41278.36
08:32:58|41275.33
08:32:59|41275.33
08:33:00|41275.33
08:33:00|41275.33
08:33:01|41275.33
08:33:02|41275.33
08:33:03|41275.33
08:33:04|41277.71
08:33:06|41277.28
08:33:07|41277.11
08:33:08|41278.27
08:33:09|41276.86
08:33:10|41276.86
08:33:11|41276.3
08:33:12|41276.15
08:33:13|41276.15
08:33:14|41275.21
08:33:15|41275.21
08:33:16|41275.21
08:33:17|41275.21
08:33:18|41274.34
08:33:19|41274.34
08:33:20|41274.34
08:33:21|41275.42
08:33:22|41275.42
08:33:23|41275.42
08:33:24|41275.42
08:33:25|41273.64
08:33:26|41273.64
08:33:27|41268.49
08:33:28|41268.49
08:33:29|41268.49
08:33:30|41268.49
08:33:31|41261.03
08:33:32|41261.03
08:33:33|41263.34
08:33:34|41263.34
08:33:35|41263.34
08:33:36|41263.34
08:33:37|41263.34
08:33:38|41263.34
08:33:39|41263.34
08:33:40|41265.21
08:33:41|41265.2
08:33:42|41265.21
08:33:44|41265.21
08:33:45|41265.21
08:33:46|41265.21
08:33:47|41265.21
08:33:48|41273.64
08:33:49|41273.64
08:33:50|41275.99
08:33:51|41275.99
08:33:53|41275.98
08:33:53|41275.97
08:33:54|41275.99
08:33:56|41276.1
08:33:57|41276.1
08:33:57|41276.1
08:33:58|41276.1
08:34:00|41276.1
08:34:01|41276.1
08:34:02|41276.1
08:34:03|41276.1
08:34:04|41276.1
08:34:05|41276.1
08:34:06|41276.1
08:34:07|41277.03
08:34:08|41276.73
08:34:09|41276.73
08:34:10|41274.45
08:34:10|41274.5
08:34:12|41272.79
08:34:13|41270.73
08:34:13|41270.73
08:34:15|41270.73
08:34:16|41268.26
08:34:17|41267.12
08:34:17|41267.12
08:34:19|41267.12
08:34:19|41267.12
08:34:20|41267.12
08:34:22|41266.68
08:34:23|41266.68
08:34:24|41266.68
08:34:25|41266.68
08:34:26|41267.5
08:34:27|41267.5
08:34:28|41267.5
08:34:29|41274.
08:34:30|41274.
08:34:31|41274.
08:34:32|41274.05
08:34:33|41274.04
08:34:33|41274.05
08:34:35|41274.05
08:34:36|41274.05
08:34:37|41273.98
08:34:38|41274.04
08:34:39|41274.04
08:34:40|41274.04
08:34:40|41274.04
08:34:42|41274.04
08:34:43|41274.04
08:34:44|41275.72
08:34:45|41275.72
08:34:47|41275.72
08:34:48|41275.72
08:34:49|41274.67
08:34:50|41274.67
08:34:51|41277.41
08:34:52|41277.41
08:34:53|41274.88
08:34:55|41273.46
08:34:56|41275.61
08:34:56|41275.61
08:34:58|41273.78
08:34:58|41273.78
08:34:59|41273.78
08:35:01|41273.78
08:35:02|41273.78
08:35:02|41273.78
08:35:04|41272.38
08:35:05|41272.38
08:35:06|41272.38
08:35:07|41274.13
08:35:08|41274.13
08:35:08|41272.51
08:35:10|41272.96
08:35:11|41272.15
08:35:12|41272.15
08:35:13|41272.13
08:35:14|41272.13
08:35:15|41272.13
08:35:16|41272.13
08:35:17|41272.13
08:35:18|41272.13
08:35:18|41272.13
08:35:20|41272.13
08:35:21|41272.13
08:35:21|41270.82
08:35:23|41271.53
08:35:24|41271.53
08:35:25|41271.53
08:35:26|41271.53
08:35:27|41271.53
08:35:28|41271.53
08:35:29|41271.53
08:35:30|41271.53
08:35:31|41271.53
08:35:32|41272.62
08:35:33|41272.62
08:35:34|41272.65
08:35:35|41271.56
08:35:35|41271.56
08:35:36|41270.8
08:35:38|41270.79
08:35:39|41270.79
08:35:39|41270.79
08:35:41|41270.92
08:35:42|41270.92
08:35:43|41268.14
08:35:44|41268.14
08:35:45|41268.14
08:35:46|41268.14
08:35:48|41268.14
08:35:48|41268.14
08:35:49|41263.04
08:35:50|41258.54
08:35:51|41258.54
08:35:53|41260.62
08:35:54|41260.62
08:35:55|41260.62
08:35:56|41260.62
08:35:57|41260.62
08:35:58|41260.62
08:35:59|41259.05
08:36:00|41258.2
08:36:01|41260.44
08:36:02|41260.44
08:36:03|41260.43
08:36:04|41260.43
08:36:05|41260.43
08:36:06|41262.49
08:36:07|41262.49
08:36:08|41262.49
08:36:09|41262.49
08:36:10|41262.49
08:36:11|41262.49
08:36:12|41262.5
08:36:13|41262.5
08:36:14|41267.62
08:36:15|41267.62
08:36:16|41267.62
08:36:17|41267.59
08:36:18|41267.59
08:36:19|41267.59
08:36:20|41267.59
08:36:21|41267.59
08:36:22|41267.59
08:36:23|41259.35
08:36:24|41259.35
08:36:25|41259.35
08:36:26|41259.35
08:36:27|41259.35
08:36:28|41259.35
08:36:29|41263.31
08:36:30|41262.53
08:36:31|41262.53
08:36:33|41262.53
08:36:33|41262.53
08:36:34|41262.53
08:36:35|41262.53
08:36:36|41262.53
08:36:37|41262.53
08:36:38|41262.53
08:36:39|41262.53
08:36:40|41262.53
08:36:41|41262.53
08:36:42|41262.53
08:36:43|41262.53
08:36:44|41262.53
08:36:45|41262.53
08:36:47|41263.31
08:36:48|41267.6
08:36:49|41273.4
08:36:50|41273.4
08:36:52|41272.05
08:36:53|41272.05
08:36:54|41273.37
08:36:55|41273.37
08:36:56|41280.52
08:36:58|41280.53
08:36:58|41280.53
08:36:59|41280.53
08:37:01|41280.19
08:37:01|41280.19
08:37:03|41280.19
08:37:04|41276.18
08:37:05|41273.37
08:37:06|41273.37
08:37:07|41276.15
08:37:08|41276.15
08:37:09|41276.15
08:37:10|41276.15
08:37:11|41276.15
08:37:12|41276.15
08:37:13|41276.15
08:37:13|41276.15
08:37:15|41276.15
08:37:16|41276.15
08:37:17|41276.15
08:37:18|41268.33
08:37:19|41268.33
08:37:20|41267.28
08:37:21|41267.28
08:37:21|41267.28
08:37:23|41267.28
08:37:23|41267.28
08:37:25|41267.28
08:37:25|41263.47
08:37:27|41263.47
08:37:27|41263.47
08:37:29|41263.47
08:37:30|41263.47
08:37:31|41263.47
08:37:32|41263.47
08:37:33|41263.47
08:37:34|41263.47
08:37:35|41262.2
08:37:35|41262.2
08:37:37|41262.19
08:37:38|41262.2
08:37:39|41262.2
08:37:40|41262.2
08:37:41|41262.19
08:37:42|41262.19
08:37:43|41262.19
08:37:44|41262.24
08:37:45|41262.24
08:37:46|41262.24
08:37:47|41262.24
08:37:49|41262.24
08:37:49|41262.24
08:37:50|41262.24
08:37:52|41263.32
08:37:53|41265.61
08:37:54|41265.61
08:37:55|41265.61
08:37:56|41265.61
08:37:57|41262.2
08:37:58|41262.2
08:37:59|41262.2
08:38:00|41262.2
08:38:01|41262.2
08:38:02|41262.2
08:38:03|41262.2
08:38:04|41262.2
08:38:05|41263.3
08:38:06|41263.3
08:38:07|41263.3
08:38:08|41262.61
08:38:09|41262.61
08:38:10|41262.62
08:38:11|41262.62
08:38:12|41262.62
08:38:13|41262.62
08:38:14|41263.32
08:38:15|41263.32
08:38:16|41263.32
08:38:17|41263.32
08:38:18|41263.32
08:38:19|41263.32
08:38:20|41263.32
08:38:21|41263.32
08:38:22|41263.32
08:38:23|41265.19
08:38:24|41265.2
08:38:25|41265.2
08:38:26|41265.2
08:38:27|41265.2
08:38:28|41265.2
08:38:29|41265.2
08:38:30|41266.74
08:38:31|41266.71
08:38:32|41266.71
08:38:33|41266.71
08:38:39|41262.96
08:38:39|41262.96
08:38:40|41262.96
08:38:42|41262.96
08:38:43|41262.96
08:38:44|41262.96
08:38:45|41262.96
08:38:46|41262.96
08:38:47|41262.96
08:38:47|41263.32
08:38:49|41263.32
08:38:51|41263.32
08:38:52|41263.32
08:38:53|41263.32
08:38:53|41263.91
08:38:54|41263.91
08:38:56|41263.91
08:38:57|41263.91
08:38:58|41263.91
08:38:58|41266.41
08:38:59|41266.41
08:39:00|41266.41
08:39:01|41265.68
08:39:03|41265.68
08:39:04|41265.68
08:39:05|41265.68
08:39:06|41265.68
08:39:07|41266.3
08:39:08|41266.31
08:39:08|41266.3
08:39:10|41266.31
08:39:10|41266.31
08:39:12|41266.31
08:39:12|41266.31
08:39:14|41266.3
08:39:15|41266.3
08:39:15|41266.3
08:39:17|41266.3
08:39:18|41267.41
08:39:18|41267.41
08:39:20|41267.41
08:39:20|41267.41
08:39:22|41266.83
08:39:23|41266.83
08:39:24|41266.83
08:39:25|41266.83
08:39:26|41261.8
08:39:26|41263.87
08:39:28|41263.87
08:39:28|41263.87
08:39:29|41263.87
08:39:31|41263.87
08:39:32|41263.87
08:39:33|41263.87
08:39:33|41263.87
08:39:35|41261.43
08:39:35|41261.43
08:39:37|41261.43
08:39:37|41261.43
08:39:39|41261.43
08:39:40|41261.43
08:39:40|41261.43
08:39:42|41261.43
08:39:43|41261.43
08:39:44|41264.07
08:39:45|41264.7
08:39:46|41264.7
08:39:47|41264.6
08:39:47|41264.6
08:39:49|41264.6
08:39:50|41264.6
08:39:52|41264.61
08:39:53|41264.6
08:39:54|41264.61
08:39:56|41264.6
08:39:56|41264.6
08:39:57|41262.64
08:39:58|41262.64
08:39:59|41262.64
08:40:00|41262.64
08:40:01|41262.64
08:40:03|41262.64
08:40:04|41261.43
08:40:05|41261.43
08:40:06|41261.43
08:40:07|41260.
08:40:08|41260.65
08:40:09|41260.65
08:40:10|41260.65
08:40:11|41260.84
08:40:12|41260.84
08:40:13|41260.74
08:40:14|41260.74
08:40:15|41260.01
08:40:16|41260.
08:40:17|41260.01
08:40:18|41260.01
08:40:18|41260.01
08:40:20|41258.19
08:40:21|41258.19
08:40:21|41258.19
08:40:23|41258.19
08:40:24|41258.21
08:40:24|41258.21
08:40:26|41258.21
08:40:27|41258.21
08:40:28|41258.21
08:40:28|41258.21
08:40:29|41258.21
08:40:31|41258.24
08:40:32|41258.24
08:40:33|41258.24
08:40:34|41258.24
08:40:35|41260.54
08:40:36|41260.54
08:40:37|41260.54
08:40:37|41260.54
08:40:39|41258.19
08:40:40|41258.19
08:40:41|41258.18
08:40:42|41258.18
08:40:43|41258.18
08:40:44|41258.18
08:40:45|41258.18
08:40:46|41258.18
08:40:47|41258.18
08:40:48|41258.18
08:40:48|41258.18
08:40:49|41258.18
08:40:51|41258.18
08:40:52|41258.18
08:40:53|41258.18
08:40:54|41258.18
08:40:55|41258.19
08:40:56|41258.19
08:40:57|41258.19
08:40:59|41258.19
08:40:59|41252.07
08:41:00|41252.07
08:41:01|41245.
08:41:02|41245.01
08:41:03|41248.05
08:41:04|41248.05
08:41:06|41246.49
08:41:06|41246.49
08:41:08|41246.49
08:41:08|41246.49
08:41:10|41246.49
08:41:10|41246.49
08:41:11|41246.49
08:41:12|41246.49
08:41:13|41245.2
08:41:14|41245.2
08:41:15|41245.2
08:41:17|41245.2
08:41:17|41245.2
08:41:18|41245.2
08:41:20|41245.2
08:41:20|41245.01
08:41:21|41245.
08:41:22|41245.
08:41:23|41245.
08:41:24|41245.
08:41:25|41245.
08:41:26|41245.01
08:41:28|41245.01
08:41:28|41245.01
08:41:30|41245.01
08:41:30|41248.74
08:41:31|41248.74
08:41:32|41248.74
08:41:33|41248.74
08:41:34|41248.74
08:41:35|41248.74
08:41:36|41248.74
08:41:37|41248.74
08:41:39|41246.32
08:41:40|41245.46
08:41:40|41245.46
08:41:41|41245.46
08:41:43|41245.46
08:41:43|41245.46
08:41:44|41245.01
08:41:45|41245.01
08:41:46|41245.01
08:41:47|41245.01
08:41:49|41245.01
08:41:49|41245.01
08:41:50|41245.01
08:41:52|41245.
08:41:53|41245.
08:41:54|41245.
08:41:54|41245.
08:41:56|41240.36
08:41:57|41240.36
08:41:58|41239.74
08:41:59|41239.74
08:42:00|41239.74
08:42:01|41239.75
08:42:02|41239.75
08:42:03|41239.74
08:42:04|41239.74
08:42:05|41239.74
08:42:06|41239.74
08:42:07|41239.74
08:42:08|41239.74
08:42:09|41234.29
08:42:10|41234.29
08:42:11|41234.29
08:42:12|41234.29
08:42:13|41234.29
08:42:14|41234.29
08:42:15|41234.28
08:42:16|41234.28
08:42:17|41234.28
08:42:18|41234.29
08:42:19|41234.29
08:42:20|41234.29
08:42:21|41234.29
08:42:22|41234.29
08:42:23|41234.29
08:42:24|41234.29
08:42:25|41234.29
08:42:26|41234.29
08:42:27|41234.29
08:42:28|41234.27
08:42:29|41230.77
08:42:30|41230.77
08:42:31|41230.77
08:42:32|41230.77
08:42:33|41229.14
08:42:34|41229.14
08:42:35|41229.14
08:42:36|41229.14
08:42:37|41229.14
08:42:38|41229.14
08:42:39|41229.14
08:42:40|41221.65
08:42:41|41221.64
08:42:42|41221.64
08:42:43|41221.64
08:42:44|41221.64
08:42:45|41221.61
08:42:46|41221.61
08:42:47|41221.61
08:42:48|41221.61
08:42:49|41221.61
08:42:50|41221.61
08:42:51|41221.61
08:42:52|41221.61
08:42:54|41221.61
08:42:54|41221.61
08:42:56|41221.61
08:42:57|41221.61
08:42:58|41221.62
08:42:59|41221.62
08:43:00|41221.62
08:43:01|41221.62
08:43:02|41221.62
08:43:03|41221.62
08:43:04|41221.62
08:43:05|41220.57
08:43:06|41220.57
08:43:07|41220.47
08:43:08|41220.47
08:43:09|41220.48
08:43:10|41220.48
08:43:11|41220.48
08:43:12|41220.48
08:43:13|41220.48
08:43:14|41220.48
08:43:15|41220.48
08:43:16|41220.47
08:43:17|41220.47
08:43:18|41220.47
08:43:19|41220.47
08:43:20|41220.47
08:43:21|41220.47
08:43:22|41220.47
08:43:23|41220.48
08:43:24|41220.48
08:43:25|41220.48
08:43:26|41220.48
08:43:27|41220.48
08:43:28|41220.48
08:43:29|41220.48
08:43:30|41220.48
08:43:31|41220.48
08:43:32|41220.47
08:43:33|41220.47
08:43:34|41220.47
08:43:35|41220.47
08:43:36|41220.47
08:43:37|41220.47
08:43:38|41220.47
08:43:39|41220.48
08:43:40|41220.48
08:43:41|41220.48
08:43:42|41225.25
08:43:43|41228.11
08:43:44|41228.2
08:43:45|41228.99
08:43:46|41228.99
08:43:47|41228.49
08:43:48|41228.49
08:43:49|41228.92
08:43:50|41228.92
08:43:51|41228.92
08:43:52|41228.92
08:43:53|41228.92
08:43:54|41228.92
08:43:55|41223.52
08:43:57|41223.52
08:43:58|41223.52
08:43:58|41223.52
08:43:59|41224.02
08:44:01|41224.02
08:44:01|41223.52
08:44:03|41223.52
08:44:04|41223.52
08:44:05|41223.52
08:44:06|41223.52
08:44:07|41223.52
08:44:08|41223.52
08:44:09|41223.52
08:44:10|41223.52
08:44:11|41223.52
08:44:12|41223.52
08:44:13|41215.66
08:44:13|41215.67
08:44:14|41215.67
08:44:16|41215.66
08:44:17|41201.28
08:44:18|41202.04
08:44:19|41204.17
08:44:20|41204.17
08:44:21|41204.17
08:44:21|41204.17
08:44:23|41204.17
08:44:24|41204.17
08:44:25|41204.17
08:44:26|41206.26
08:44:26|41206.26
08:44:28|41206.26
08:44:28|41206.26
08:44:29|41206.26
08:44:30|41206.26
08:44:32|41206.26
08:44:33|41206.26
08:44:34|41206.26
08:44:35|41206.25
08:44:36|41206.25
08:44:37|41206.25
08:44:38|41206.25
08:44:39|41206.25
08:44:39|41206.25
08:44:40|41206.25
08:44:42|41203.31
08:44:43|41203.31
08:44:44|41203.31
08:44:45|41203.3
08:44:46|41203.3
08:44:46|41203.3
08:44:48|41203.3
08:44:49|41203.31
08:44:50|41206.22
08:44:51|41206.22
08:44:52|41206.22
08:44:53|41209.31
08:44:53|41209.31
08:44:55|41209.31
08:44:56|41209.31
08:44:58|41214.11
08:44:58|41214.11
08:44:59|41214.11
08:45:01|41214.1
08:45:02|41213.33
08:45:03|41213.33
08:45:04|41207.53
08:45:05|41207.53
08:45:06|41207.53
08:45:07|41207.53
08:45:08|41207.53
08:45:09|41206.1
08:45:11|41206.1
08:45:12|41206.1
08:45:12|41200.9
08:45:13|41200.9
08:45:15|41200.9
08:45:16|41200.9
08:45:16|41200.9
08:45:18|41200.9
08:45:18|41200.9
08:45:19|41200.9
08:45:20|41200.9
08:45:21|41200.9
08:45:22|41201.41
08:45:24|41201.41
08:45:24|41200.9
08:45:25|41200.9
08:45:26|41200.9
08:45:27|41200.9
08:45:29|41200.9
08:45:29|41200.01
08:45:30|41200.01
08:45:31|41200.01
08:45:33|41200.01
08:45:33|41200.01
08:45:34|41200.01
08:45:35|41200.01
08:45:36|41200.01
08:45:38|41200.01
08:45:38|41200.01
08:45:40|41200.01
08:45:40|41200.01
08:45:41|41200.01
08:45:42|41200.01
08:45:43|41200.01
08:45:45|41200.01
08:45:45|41200.
08:45:46|41200.
08:45:47|41200.
08:45:48|41200.
08:45:49|41200.
08:45:50|41200.
08:45:51|41200.
08:45:52|41200.01
08:45:53|41200.01
08:45:54|41200.
08:45:56|41203.17
08:45:57|41203.17
08:45:59|41212.96
08:46:00|41211.63
08:46:01|41211.63
08:46:02|41211.63
08:46:03|41211.63
08:46:04|41211.63
08:46:05|41211.63
08:46:06|41216.64
08:46:08|41216.64
08:46:08|41216.63
08:46:09|41216.64
08:46:10|41216.64
08:46:11|41216.64
08:46:12|41216.64
08:46:13|41216.64
08:46:14|41216.64
08:46:15|41216.64
08:46:16|41216.64
08:46:17|41216.63
08:46:18|41216.63
08:46:19|41216.64
08:46:20|41216.64
08:46:21|41216.64
08:46:22|41216.64
08:46:23|41216.63
08:46:24|41216.63
08:46:25|41216.64
08:46:26|41216.63
08:46:27|41216.63
08:46:28|41216.63
08:46:29|41216.63
08:46:30|41216.63
08:46:31|41216.63
08:46:32|41216.63
08:46:33|41216.63
08:46:34|41216.63
08:46:35|41216.63
08:46:36|41212.39
08:46:37|41203.46
08:46:38|41203.46
08:46:39|41203.44
08:46:40|41203.44
08:46:41|41203.92
08:46:42|41203.92
08:46:43|41203.92
08:46:44|41203.92
08:46:45|41203.92
08:46:46|41203.92
08:46:48|41203.92
08:46:48|41210.66
08:46:50|41210.66
08:46:50|41210.66
08:46:52|41210.66
08:46:52|41204.85
08:46:53|41204.85
08:46:55|41205.97
08:46:55|41206.3
08:46:57|41206.3
08:46:58|41206.3
08:47:00|41206.3
08:47:01|41206.3
08:47:02|41206.3
08:47:03|41206.3
08:47:04|41206.69
08:47:04|41206.69
08:47:06|41206.74
08:47:07|41206.74
08:47:08|41206.74
08:47:09|41206.74
08:47:09|41206.74
08:47:11|41206.74
08:47:12|41206.74
08:47:13|41206.74
08:47:14|41216.65
08:47:15|41217.2
08:47:16|41217.2
08:47:17|41217.16
08:47:18|41217.16
08:47:19|41217.16
08:47:20|41217.16
08:47:21|41217.16
08:47:22|41217.17
08:47:23|41217.17
08:47:25|41217.16
08:47:25|41217.16
08:47:26|41217.16
08:47:27|41217.16
08:47:28|41217.16
08:47:29|41217.16
08:47:30|41217.16
08:47:31|41217.17
08:47:32|41220.79
08:47:33|41220.79
08:47:34|41220.79
08:47:35|41220.79
08:47:36|41220.03
08:47:37|41220.03
08:47:38|41220.79
08:47:39|41220.79
08:47:40|41220.79
08:47:41|41220.53
08:47:42|41220.53
08:47:43|41220.53
08:47:44|41220.53
08:47:46|41219.55
08:47:46|41219.55
08:47:47|41219.55
08:47:49|41219.55
08:47:49|41219.55
08:47:50|41219.55
08:47:51|41219.55
08:47:52|41219.55
08:47:53|41219.54
08:47:54|41219.54
08:47:55|41219.54
08:47:56|41219.54
08:47:58|41219.54
08:47:59|41219.54
08:48:01|41219.54
08:48:01|41219.54
08:48:03|41219.57
08:48:04|41219.59
08:48:04|41219.59
08:48:06|41219.59
08:48:07|41219.59
08:48:08|41219.59
08:48:08|41224.02
08:48:10|41227.02
08:48:11|41227.02
08:48:11|41227.02
08:48:12|41227.02
08:48:13|41227.02
08:48:14|41229.95
08:48:15|41229.95
08:48:16|41229.94
08:48:17|41231.9
08:48:18|41231.9
08:48:20|41230.29
08:48:20|41230.29
08:48:22|41230.29
08:48:23|41230.29
08:48:24|41230.29
08:48:25|41230.29
08:48:26|41230.29
08:48:27|41230.29
08:48:28|41230.29
08:48:29|41230.89
08:48:30|41230.89
08:48:31|41230.89
08:48:32|41230.89
08:48:32|41230.89
08:48:34|41230.89
08:48:35|41230.9
08:48:36|41230.9
08:48:37|41230.9
08:48:37|41230.9
08:48:39|41230.9
08:48:39|41230.89
08:48:41|41230.89
08:48:41|41230.89
08:48:43|41230.89
08:48:44|41230.89
08:48:45|41230.89
08:48:46|41230.89
08:48:47|41231.86
08:48:48|41231.86
08:48:48|41231.86
08:48:50|41231.87
08:48:51|41231.87
08:48:51|41231.67
08:48:53|41231.67
08:48:54|41231.67
08:48:54|41227.02
08:48:56|41227.02
08:48:57|41227.02
08:48:57|41227.02
08:48:59|41227.02
08:49:01|41227.02
08:49:01|41227.02
08:49:02|41219.54
08:49:03|41218.72
08:49:04|41219.58
08:49:05|41219.58
08:49:06|41219.58
08:49:07|41217.22
08:49:08|41217.22
08:49:09|41217.22
08:49:10|41214.09
08:49:11|41214.09
08:49:12|41213.05
08:49:13|41213.05
08:49:14|41213.05
08:49:15|41213.05
08:49:16|41212.62
08:49:17|41212.62
08:49:18|41212.62
08:49:19|41212.62
08:49:20|41212.62
08:49:21|41212.16
08:49:22|41212.16
08:49:23|41212.16
08:49:24|41212.16
08:49:25|41212.16
08:49:26|41212.16
08:49:27|41212.16
08:49:28|41212.16
08:49:29|41212.16
08:49:30|41209.24
08:49:31|41207.67
08:49:32|41207.67
08:49:33|41207.67
08:49:34|41207.67
08:49:35|41203.28
08:49:36|41203.28
08:49:37|41203.28
08:49:38|41203.28
08:49:39|41203.28
08:49:40|41203.28
08:49:41|41203.28
08:49:42|41202.77
08:49:43|41202.77
08:49:44|41202.77
08:49:45|41202.77
08:49:46|41202.77
08:49:47|41202.77
08:49:48|41202.77
08:49:49|41202.77
08:49:50|41202.77
08:49:51|41202.77
08:49:52|41202.77
08:49:53|41201.61
08:49:54|41201.61
08:49:55|41201.61
08:49:56|41201.61
08:49:57|41201.61
08:49:58|41201.61
08:50:00|41201.61
08:50:01|41201.61
08:50:03|41201.61
08:50:04|41201.61
08:50:05|41200.04
08:50:06|41200.04
08:50:07|41200.89
08:50:09|41200.89
08:50:09|41200.89
08:50:11|41200.89
08:50:11|41200.89
08:50:13|41202.77
08:50:14|41202.77
08:50:15|41202.77
08:50:16|41202.77
08:50:17|41202.77
08:50:17|41200.13
08:50:19|41200.13
08:50:20|41200.13
08:50:20|41200.13
08:50:21|41200.13
08:50:23|41200.13
08:50:24|41200.13
08:50:24|41200.13
08:50:26|41200.13
08:50:27|41200.13
08:50:28|41200.13
08:50:28|41200.13
08:50:29|41200.13
08:50:30|41200.13
08:50:31|41200.13
08:50:32|41200.13
08:50:34|41200.14
08:50:35|41200.14
08:50:35|41200.14
08:50:36|41200.14
08:50:38|41200.13
08:50:38|41200.13
08:50:39|41200.13
08:50:40|41200.13
08:50:41|41200.13
08:50:42|41200.13
08:50:43|41200.13
08:50:44|41200.13
08:50:45|41200.14
08:50:46|41200.14
08:50:48|41200.14
08:50:48|41200.14
08:50:50|41200.14
08:50:50|41200.14
08:50:51|41200.
08:50:53|41200.
08:50:53|41200.
08:50:54|41200.
08:50:55|41200.
08:50:56|41200.
08:50:57|41200.
08:50:58|41200.01
08:50:59|41200.
08:51:01|41200.01
08:51:02|41200.01
08:51:03|41200.01
08:51:04|41200.01
08:51:05|41207.79
08:51:06|41211.92
08:51:07|41211.92
08:51:08|41225.49
08:51:09|41225.49
08:51:10|41225.49
08:51:11|41225.49
08:51:12|41225.49
08:51:13|41225.49
08:51:14|41225.45
08:51:15|41225.45
08:51:16|41225.45
08:51:17|41225.45
08:51:18|41225.45
08:51:19|41225.45
08:51:20|41225.45
08:51:21|41225.45
08:51:22|41225.45
08:51:23|41225.45
08:51:24|41225.45
08:51:25|41225.45
08:51:26|41225.45
08:51:27|41225.45
08:51:28|41225.45
08:51:29|41221.53
08:51:30|41221.55
08:51:31|41221.55
08:51:32|41223.36
08:51:33|41223.36
08:51:34|41223.36
08:51:35|41223.72
08:51:36|41223.72
08:51:37|41223.72
08:51:38|41223.72
08:51:39|41223.72
08:51:40|41223.72
08:51:41|41219.8
08:51:42|41219.8
08:51:43|41219.35
08:51:44|41219.35
08:51:45|41219.35
08:51:46|41219.35
08:51:47|41219.35
08:51:48|41211.85
08:51:49|41211.85
08:51:50|41211.85
08:51:51|41211.85
08:51:52|41211.85
08:51:53|41211.85
08:51:54|41211.85
08:51:55|41211.85
08:51:56|41205.19
08:51:57|41205.19
08:51:58|41207.82
08:51:59|41207.82
08:52:00|41208.1
08:52:01|41208.09
08:52:03|41208.07
08:52:03|41208.07
08:52:04|41208.07
08:52:05|41208.05
08:52:06|41208.05
08:52:08|41208.05
08:52:09|41208.05
08:52:10|41208.05
08:52:11|41208.05
08:52:12|41204.17
08:52:12|41204.16
08:52:14|41204.16
08:52:15|41204.16
08:52:16|41204.16
08:52:17|41204.16
08:52:18|41204.16
08:52:19|41204.16
08:52:19|41204.16
08:52:21|41204.16
08:52:21|41204.16
08:52:23|41204.16
08:52:23|41204.16
08:52:25|41204.16
08:52:26|41204.16
08:52:27|41204.16
08:52:28|41204.16
08:52:28|41204.16
08:52:29|41207.29
08:52:30|41207.29
08:52:32|41207.29
08:52:32|41210.26
08:52:34|41210.26
08:52:35|41210.26
08:52:36|41210.26
08:52:37|41210.26
08:52:37|41210.26
08:52:38|41212.47
08:52:40|41212.47
08:52:41|41212.47
08:52:42|41212.47
08:52:43|41212.47
08:52:44|41212.47
08:52:44|41212.47
08:52:45|41212.47
08:52:47|41212.47
08:52:48|41212.47
08:52:49|41212.47
08:52:49|41212.47
08:52:51|41212.47
08:52:51|41212.47
08:52:53|41212.48
08:52:53|41212.48
08:52:55|41212.48
08:52:56|41212.48
08:52:56|41212.48
08:52:58|41212.48
08:52:58|41212.48
08:52:59|41212.48
08:53:01|41212.48
08:53:01|41212.47
08:53:03|41212.47
08:53:04|41212.47
08:53:05|41212.47
08:53:06|41212.47
08:53:07|41212.47
08:53:09|41212.47
08:53:10|41212.47
08:53:10|41212.47
08:53:11|41212.46
08:53:12|41212.46
08:53:13|41212.46
08:53:14|41212.46
08:53:15|41212.46
08:53:16|41212.46
08:53:17|41212.46
08:53:18|41212.62
08:53:19|41212.62
08:53:21|41217.22
08:53:22|41217.22
08:53:23|41217.22
08:53:24|41217.22
08:53:25|41217.22
08:53:26|41217.22
08:53:27|41217.21
08:53:28|41217.21
08:53:29|41217.21
08:53:30|41217.22
08:53:31|41217.22
08:53:32|41217.22
08:53:33|41217.22
08:53:34|41217.22
08:53:35|41222.21
08:53:36|41222.21
08:53:37|41222.21
08:53:38|41222.21
08:53:38|41222.21
08:53:40|41222.21
08:53:41|41222.21
08:53:42|41222.19
08:53:43|41222.19
08:53:44|41222.19
08:53:45|41222.19
08:53:46|41217.57
08:53:47|41217.57
08:53:48|41218.61
08:53:50|41219.33
08:53:50|41219.34
08:53:51|41219.34
08:53:52|41219.34
08:53:53|41219.34
08:53:54|41223.48
08:53:55|41223.48
08:53:56|41228.15
08:53:57|41228.15
08:53:58|41228.15
08:53:59|41228.17
08:54:00|41228.17
08:54:01|41228.35
08:54:02|41229.37
08:54:04|41229.37
08:54:04|41229.37
08:54:05|41229.37
08:54:07|41229.03
08:54:07|41229.03
08:54:09|41229.03
08:54:10|41229.03
08:54:11|41229.03
08:54:12|41229.03
08:54:13|41229.03
08:54:14|41229.03
08:54:15|41229.03
08:54:16|41229.03
08:54:17|41229.03
08:54:18|41229.03
08:54:19|41229.56
08:54:21|41223.55
08:54:21|41223.53
08:54:22|41223.53
08:54:23|41223.53
08:54:24|41223.53
08:54:25|41221.91
08:54:26|41221.91
08:54:27|41219.9
08:54:28|41219.9
08:54:29|41216.02
08:54:30|41216.88
08:54:31|41216.88
08:54:32|41218.91
08:54:33|41218.91
08:54:34|41218.91
08:54:35|41218.91
08:54:36|41218.91
08:54:37|41218.91
08:54:38|41218.91
08:54:39|41221.21
08:54:40|41221.21
08:54:41|41221.21
08:54:42|41221.21
08:54:43|41221.21
08:54:44|41221.21
08:54:45|41221.21
08:54:46|41221.21
08:54:47|41221.21
08:54:48|41221.21
08:54:49|41221.21
08:54:50|41221.21
08:54:51|41221.21
08:54:52|41221.21
08:54:53|41221.21
08:54:54|41221.21
08:54:55|41221.21
08:54:56|41221.21
08:54:57|41221.21
08:54:58|41221.21
08:54:59|41221.21
08:55:00|41231.86
08:55:01|41231.86
08:55:02|41231.86
08:55:03|41226.87
08:55:05|41231.85
08:55:06|41231.85
08:55:07|41231.86
08:55:08|41231.86
08:55:09|41231.87
08:55:10|41231.87
08:55:11|41231.87
08:55:12|41228.69
08:55:13|41231.86
08:55:14|41231.86
08:55:15|41231.86
08:55:16|41231.86
08:55:17|41228.82
08:55:18|41228.82
08:55:19|41228.82
08:55:20|41228.82
08:55:21|41228.82
08:55:22|41229.77
08:55:23|41229.77
08:55:24|41229.77
08:55:25|41231.01
08:55:26|41231.01
08:55:27|41231.01
08:55:29|41231.01
08:55:29|41209.21
08:55:30|41211.93
08:55:31|41211.93
08:55:32|41219.49
08:55:33|41219.49
08:55:34|41219.49
08:55:35|41219.49
08:55:36|41219.49
08:55:37|41219.49
08:55:38|41219.49
08:55:40|41219.49
08:55:40|41219.49
08:55:41|41214.57
08:55:42|41214.57
08:55:43|41214.57
08:55:44|41214.57
08:55:45|41214.57
08:55:46|41214.57
08:55:47|41214.57
08:55:48|41214.57
08:55:49|41214.57
08:55:50|41210.32
08:55:51|41210.32
08:55:52|41210.32
08:55:53|41210.32
08:55:54|41210.32
08:55:55|41205.86
08:55:57|41202.85
08:55:57|41204.99
08:55:58|41204.99
08:55:59|41204.99
08:56:01|41204.99
08:56:01|41204.99
08:56:02|41204.99
08:56:03|41204.99
08:56:04|41202.88
08:56:06|41209.59
08:56:07|41202.86
08:56:09|41202.86
08:56:10|41202.86
08:56:11|41202.77
08:56:12|41202.77
08:56:13|41202.77
08:56:14|41202.77
08:56:15|41202.77
08:56:16|41202.77
08:56:17|41202.77
08:56:18|41202.99
08:56:19|41202.99
08:56:20|41202.99
08:56:21|41202.99
08:56:22|41202.99
08:56:23|41202.99
08:56:24|41202.99
08:56:25|41202.99
08:56:26|41202.99
08:56:27|41204.93
08:56:28|41204.93
08:56:29|41204.93
08:56:30|41204.93
08:56:31|41204.93
08:56:32|41204.93
08:56:33|41204.89
08:56:35|41204.89
08:56:35|41204.89
08:56:36|41204.89
08:56:37|41204.89
08:56:38|41204.89
08:56:39|41203.9
08:56:40|41203.9
08:56:41|41203.9
08:56:42|41203.9
08:56:43|41203.9
08:56:44|41203.9
08:56:45|41200.01
08:56:46|41200.
08:56:47|41200.
08:56:48|41200.
08:56:49|41200.
08:56:50|41187.25
08:56:51|41173.7
08:56:52|41173.7
08:56:53|41173.7
08:56:54|41173.7
08:56:55|41173.7
08:56:56|41178.45
08:56:57|41182.59
08:56:58|41181.41
08:56:59|41181.41
08:57:00|41181.41
08:57:01|41181.41
08:57:02|41181.4
08:57:03|41180.84
08:57:04|41180.84
08:57:05|41186.99
08:57:07|41200.12
08:57:08|41200.12
08:57:09|41200.12
08:57:10|41200.12
08:57:11|41193.04
08:57:12|41185.57
08:57:14|41185.57
08:57:14|41185.57
08:57:15|41191.74
08:57:17|41191.74
08:57:17|41191.74
08:57:18|41191.21
08:57:20|41191.21
08:57:26|41191.26
08:57:26|41191.26
08:57:27|41191.26
08:57:28|41191.26
08:57:29|41193.1
08:57:30|41193.1
08:57:31|41199.51
08:57:32|41199.51
08:57:33|41199.51
08:57:34|41196.46
08:57:35|41196.46
08:57:36|41196.46
08:57:37|41196.46
08:57:38|41196.46
08:57:40|41196.46
08:57:40|41196.46
08:57:41|41196.46
08:57:42|41196.46
08:57:43|41196.46
08:57:45|41196.46
08:57:46|41196.46
08:57:47|41196.46
08:57:48|41196.46
08:57:48|41196.46
08:57:50|41196.46
08:57:50|41196.46
08:57:51|41196.46
08:57:53|41196.84
08:57:53|41196.84
08:57:55|41203.46
08:57:55|41204.21
08:57:56|41204.21
08:57:57|41204.21
08:57:58|41204.21
08:57:59|41204.21
08:58:00|41204.21
08:58:02|41204.21
08:58:03|41204.21
08:58:04|41204.21
08:58:04|41204.21
08:58:06|41204.84
08:58:06|41204.84
08:58:08|41204.84
08:58:10|41204.84
08:58:11|41204.84
08:58:11|41204.84
08:58:12|41204.84
08:58:14|41204.84
08:58:15|41204.84
08:58:15|41204.84
08:58:17|41202.56
08:58:18|41201.46
08:58:19|41201.46
08:58:20|41201.46
08:58:21|41201.46
08:58:21|41201.46
08:58:22|41201.46
08:58:23|41201.46
08:58:25|41201.46
08:58:25|41201.46
08:58:27|41201.46
08:58:28|41201.46
08:58:29|41201.46
08:58:30|41201.46
08:58:31|41201.46
08:58:32|41201.46
08:58:33|41201.46
08:58:34|41201.46
08:58:35|41201.46
08:58:36|41201.46
08:58:37|41201.46
08:58:38|41204.81
08:58:39|41204.81
08:58:41|41204.81
08:58:41|41204.81
08:58:42|41204.81
08:58:43|41204.81
08:58:44|41204.81
08:58:45|41204.81
08:58:46|41204.81
08:58:47|41204.81
08:58:48|41204.81
08:58:49|41197.44
08:58:50|41197.44
08:58:51|41197.44
08:58:52|41197.44
08:58:53|41197.43
08:58:54|41197.43
08:58:55|41197.43
08:58:56|41197.43
08:58:57|41197.44
08:58:58|41197.44
08:58:59|41197.44
08:59:00|41197.44
08:59:01|41197.44
08:59:02|41198.78
08:59:03|41197.45
08:59:04|41197.45
08:59:05|41197.45
08:59:06|41197.45
08:59:07|41197.45
08:59:09|41195.01
08:59:09|41195.
08:59:10|41195.
08:59:12|41189.85
08:59:13|41189.37
08:59:14|41189.37
08:59:15|41189.37
08:59:16|41189.37
08:59:17|41192.7
08:59:18|41192.7
08:59:19|41192.7
08:59:20|41192.7
08:59:21|41192.7
08:59:22|41191.21
08:59:23|41185.53
08:59:24|41185.53
08:59:26|41185.53
08:59:26|41185.53
08:59:27|41185.54
08:59:28|41185.57
08:59:29|41185.57
08:59:30|41185.57
08:59:31|41185.57
08:59:33|41185.61
08:59:33|41185.61
08:59:34|41185.61
08:59:35|41185.53
08:59:36|41178.08
08:59:37|41180.76
08:59:39|41180.76
08:59:39|41180.76
08:59:41|41180.76
08:59:42|41181.26
08:59:42|41181.26
08:59:43|41181.26
08:59:45|41181.26
08:59:45|41180.75
08:59:47|41183.71
08:59:48|41183.71
08:59:49|41183.45
08:59:49|41189.13
08:59:51|41189.13
08:59:51|41189.13
08:59:52|41186.14
08:59:54|41186.14
08:59:54|41186.14
08:59:56|41179.59
08:59:57|41181.38
08:59:58|41181.38
08:59:59|41181.85
09:00:00|41181.85
09:00:01|41178.57
09:00:02|41178.57
09:00:03|41177.
09:00:03|41177.
09:00:05|41177.
09:00:06|41177.
09:00:07|41177.
09:00:08|41177.
09:00:09|41177.
09:00:10|41177.01
09:00:12|41177.01
09:00:12|41177.01
09:00:13|41177.01
09:00:14|41173.03
09:00:15|41176.8
09:00:16|41176.8
09:00:18|41176.8
09:00:19|41178.41
09:00:20|41178.41
09:00:21|41178.41
09:00:22|41178.41
09:00:22|41178.28
09:00:23|41177.01
09:00:24|41177.01
09:00:26|41177.01
09:00:26|41177.02
09:00:27|41177.01
09:00:28|41177.01
09:00:29|41177.01
09:00:30|41177.01
09:00:31|41177.01
09:00:32|41177.01
09:00:33|41177.01
09:00:35|41177.01
09:00:35|41177.01
09:00:36|41176.97
09:00:37|41176.97
09:00:39|41176.97
09:00:39|41176.97
09:00:40|41169.04
09:00:41|41171.62
09:00:43|41171.62
09:00:44|41166.69
09:00:45|41166.69
09:00:46|41166.69
09:00:47|41170.51
09:00:48|41170.51
09:00:49|41170.51
09:00:50|41170.51
09:00:51|41170.51
09:00:52|41170.51
09:00:53|41170.51
09:00:54|41177.02
09:00:55|41179.35
09:00:56|41179.35
09:00:57|41179.35
09:00:58|41179.35
09:01:00|41181.86
09:01:00|41181.86
09:01:01|41181.86
09:01:02|41181.86
09:01:04|41178.29
09:01:04|41178.29
09:01:05|41178.29
09:01:07|41179.39
09:01:07|41179.39
09:01:09|41179.39
09:01:09|41179.39
09:01:11|41166.7
09:01:12|41166.7
09:01:13|41166.7
09:01:15|41167.26
09:01:16|41167.26
09:01:16|41167.26
09:01:18|41167.26
09:01:19|41167.26
09:01:19|41167.26
09:01:21|41167.26
09:01:21|41167.26
09:01:23|41167.33
09:01:24|41167.33
09:01:25|41167.33
09:01:26|41167.34
09:01:26|41167.34
09:01:28|41167.34
09:01:28|41167.34
09:01:29|41175.19
09:01:31|41175.19
09:01:31|41186.36
09:01:32|41186.36
09:01:33|41186.36
09:01:35|41186.36
09:01:35|41186.36
09:01:36|41186.36
09:01:38|41186.36
09:01:39|41186.36
09:01:39|41186.36
09:01:40|41186.36
09:01:41|41186.36
09:01:43|41186.36
09:01:43|41179.56
09:01:45|41179.56
09:01:45|41179.56
09:01:46|41173.66
09:01:47|41173.66
09:01:49|41173.66
09:01:49|41173.66
09:01:51|41173.66
09:01:51|41173.66
09:01:52|41173.66
09:01:53|41173.66
09:01:55|41173.66
09:01:55|41173.66
09:01:56|41173.66
09:01:57|41170.22
09:01:58|41170.22
09:01:59|41170.22
09:02:01|41170.22
09:02:01|41168.2
09:02:02|41168.2
09:02:03|41168.2
09:02:05|41168.2
09:02:05|41168.2
09:02:06|41167.27
09:02:07|41167.27
09:02:09|41167.27
09:02:10|41167.27
09:02:10|41167.27
09:02:12|41167.27
09:02:13|41167.27
09:02:15|41167.27
09:02:15|41167.27
09:02:16|41167.27
09:02:17|41167.27
09:02:18|41167.27
09:02:19|41167.27
09:02:20|41167.27
09:02:21|41167.27
09:02:22|41155.68
09:02:23|41150.
09:02:24|41129.62
09:02:25|41129.62
09:02:26|41129.62
09:02:27|41129.62
09:02:28|41133.23
09:02:29|41133.25
09:02:30|41138.4
09:02:31|41138.64
09:02:32|41138.64
09:02:33|41137.54
09:02:34|41137.54
09:02:35|41137.54
09:02:37|41137.54
09:02:37|41137.54
09:02:39|41137.54
09:02:40|41141.73
09:02:41|41141.73
09:02:41|41141.73
09:02:42|41141.73
09:02:44|41141.73
09:02:44|41141.92
09:02:45|41141.92
09:02:46|41141.92
09:02:47|41141.92
09:02:49|41141.92
09:02:49|41141.92
09:02:50|41141.92
09:02:52|41141.92
09:02:53|41141.92
09:02:53|41147.79
09:02:55|41152.51
09:02:55|41152.51
09:02:56|41152.51
09:02:57|41152.51
09:02:58|41152.51
09:02:59|41152.51
09:03:01|41152.51
09:03:01|41152.51
09:03:02|41152.51
09:03:03|41152.51
09:03:04|41147.32
09:03:05|41147.32
09:03:06|41147.7
09:03:08|41148.76
09:03:09|41148.76
09:03:10|41148.76
09:03:10|41148.76
09:03:12|41149.44
09:03:13|41149.44
09:03:14|41149.44
09:03:15|41149.44
09:03:17|41149.44
09:03:18|41149.44
09:03:19|41149.74
09:03:19|41149.75
09:03:20|41149.75
09:03:21|41149.75
09:03:23|41141.94
09:03:24|41141.94
09:03:25|41142.23
09:03:26|41144.29
09:03:27|41144.29
09:03:28|41140.36
09:03:30|41140.36
09:03:30|41140.36
09:03:31|41138.68
09:03:32|41136.33
09:03:33|41132.07
09:03:34|41132.07
09:03:35|41132.07
09:03:36|41132.06
09:03:37|41132.06
09:03:38|41132.06
09:03:39|41124.37
09:03:40|41124.37
09:03:41|41123.25
09:03:42|41119.59
09:03:43|41131.15
09:03:44|41131.15
09:03:45|41131.15
09:03:46|41131.15
09:03:47|41128.65
09:03:48|41128.65
09:03:49|41128.65
09:03:50|41128.65
09:03:51|41128.65
09:03:52|41122.83
09:03:53|41122.83
09:03:54|41126.76
09:03:55|41126.76
09:03:56|41126.76
09:03:57|41126.71
09:03:58|41126.71
09:03:59|41126.71
09:04:00|41126.71
09:04:02|41126.71
09:04:02|41126.71
09:04:03|41126.7
09:04:05|41126.71
09:04:05|41126.71
09:04:06|41132.53
09:04:07|41131.05
09:04:09|41131.05
09:04:10|41131.05
09:04:11|41132.51
09:04:12|41132.5
09:04:13|41132.5
09:04:14|41127.89
09:04:16|41127.89
09:04:16|41127.89
09:04:17|41127.89
09:04:18|41130.99
09:04:19|41130.99
09:04:20|41130.99
09:04:21|41127.03
09:04:23|41127.03
09:04:24|41127.03
09:04:24|41127.03
09:04:25|41126.97
09:04:27|41125.64
09:04:27|41125.64
09:04:29|41125.64
09:04:30|41125.64
09:04:31|41125.64
09:04:32|41119.58
09:04:32|41120.71
09:04:33|41120.71
09:04:35|41120.71
09:04:36|41120.71
09:04:37|41125.83
09:04:38|41125.83
09:04:39|41119.23
09:04:40|41121.62
09:04:41|41116.74
09:04:42|41110.95
09:04:43|41107.47
09:04:44|41107.47
09:04:45|41117.13
09:04:46|41129.09
09:04:46|41129.09
09:04:48|41129.09
09:04:49|41125.71
09:04:50|41125.71
09:04:51|41125.71
09:04:52|41125.71
09:04:53|41125.71
09:04:54|41125.71
09:04:55|41125.71
09:04:56|41125.71
09:04:57|41125.71
09:04:58|41125.71
09:04:59|41125.71
09:05:00|41125.71
09:05:01|41125.71
09:05:02|41122.96
09:05:03|41122.66
09:05:04|41122.66
09:05:05|41121.98
09:05:06|41122.67
09:05:07|41105.12
09:05:08|41107.75
09:05:09|41108.6
09:05:10|41108.6
09:05:11|41104.56
09:05:12|41104.56
09:05:13|41105.02
09:05:14|41105.02
09:05:16|41108.34
09:05:17|41108.34
09:05:18|41115.77
09:05:19|41115.55
09:05:20|41115.55
09:05:21|41116.48
09:05:22|41116.48
09:05:23|41116.48
09:05:24|41110.38
09:05:25|41110.38
09:05:26|41110.38
09:05:26|41110.38
09:05:28|41110.38
09:05:28|41110.38
09:05:30|41111.89
09:05:31|41106.8
09:05:32|41111.88
09:05:33|41120.75
09:05:34|41125.7
09:05:35|41125.7
09:05:37|41125.71
09:05:37|41125.71
09:05:38|41134.86
09:05:39|41133.73
09:05:40|41132.87
09:05:41|41131.73
09:05:42|41131.67
09:05:43|41128.94
09:05:44|41117.8
09:05:45|41118.73
09:05:46|41118.73
09:05:47|41118.73
09:05:48|41115.84
09:05:49|41115.84
09:05:50|41116.61
09:05:51|41116.99
09:05:52|41116.99
09:05:53|41114.42
09:05:54|41114.42
09:05:55|41115.94
09:05:56|41115.82
09:05:57|41115.81
09:05:58|41115.81
09:05:59|41115.81
09:06:00|41114.77
09:06:01|41114.77
09:06:02|41114.77
09:06:03|41114.77
09:06:04|41114.77
09:06:05|41114.77
09:06:06|41116.96
09:06:07|41118.35
09:06:08|41117.83
09:06:09|41117.83
09:06:10|41117.83
09:06:11|41120.06
09:06:12|41120.51
09:06:13|41114.59
09:06:14|41114.59
09:06:15|41122.97
09:06:17|41122.97
09:06:18|41124.92
09:06:18|41130.
09:06:20|41133.12
09:06:21|41134.07
09:06:21|41133.69
09:06:23|41133.69
09:06:24|41133.69
09:06:25|41132.51
09:06:26|41132.51
09:06:27|41133.07
09:06:28|41133.07
09:06:28|41133.07
09:06:30|41133.07
09:06:31|41133.07
09:06:32|41133.07
09:06:33|41134.5
09:06:33|41134.51
09:06:35|41135.98
09:06:36|41135.98
09:06:37|41135.97
09:06:37|41135.97
09:06:39|41135.97
09:06:40|41135.97
09:06:41|41135.97
09:06:42|41135.97
09:06:42|41134.82
09:06:44|41121.77
09:06:44|41121.77
09:06:46|41121.77
09:06:47|41121.77
09:06:48|41121.77
09:06:48|41121.77
09:06:49|41126.75
09:06:50|41126.75
09:06:52|41126.75
09:06:53|41128.34
09:06:54|41116.31
09:06:54|41116.31
09:06:56|41116.31
09:06:57|41116.41
09:06:58|41116.41
09:06:59|41116.41
09:07:00|41116.41
09:07:01|41116.41
09:07:02|41116.41
09:07:03|41116.41
09:07:04|41116.42
09:07:05|41116.42
09:07:06|41117.42
09:07:07|41117.42
09:07:07|41117.42
09:07:08|41117.42
09:07:10|41117.42
09:07:10|41123.9
09:07:12|41123.9
09:07:13|41126.83
09:07:13|41126.09
09:07:15|41126.09
09:07:15|41126.09
09:07:17|41126.09
09:07:18|41128.41
09:07:19|41128.41
09:07:20|41126.84
09:07:22|41126.83
09:07:22|41127.69
09:07:23|41127.59
09:07:24|41126.93
09:07:26|41125.44
09:07:26|41125.44
09:07:27|41125.44
09:07:29|41125.44
09:07:30|41125.44
09:07:30|41125.44
09:07:31|41125.44
09:07:33|41125.44
09:07:34|41125.44
09:07:35|41125.44
09:07:36|41125.44
09:07:36|41127.09
09:07:38|41127.09
09:07:39|41127.09
09:07:40|41127.09
09:07:41|41125.43
09:07:42|41125.43
09:07:43|41125.43
09:07:44|41122.85
09:07:44|41122.85
09:07:46|41122.85
09:07:47|41122.85
09:07:48|41123.37
09:07:49|41123.69
09:07:49|41125.43
09:07:51|41125.43
09:07:52|41125.43
09:07:53|41125.4
09:07:54|41122.63
09:07:54|41122.63
09:07:55|41122.63
09:07:57|41122.63
09:07:58|41122.63
09:07:58|41122.63
09:08:00|41122.63
09:08:01|41119.07
09:08:02|41119.07
09:08:03|41119.07
09:08:04|41116.36
09:08:04|41116.36
09:08:05|41116.36
09:08:06|41117.08
09:08:08|41117.08
09:08:09|41117.08
09:08:09|41117.08
09:08:11|41117.08
09:08:12|41117.08
09:08:13|41117.08
09:08:14|41117.08
09:08:14|41105.72
09:08:16|41105.72
09:08:17|41111.04
09:08:18|41109.66
09:08:19|41106.98
09:08:20|41106.42
09:08:21|41104.81
09:08:23|41108.95
09:08:23|41106.23
09:08:24|41106.23
09:08:25|41106.23
09:08:26|41106.23
09:08:27|41103.11
09:08:29|41103.11
09:08:30|41103.11
09:08:31|41103.58
09:08:32|41103.58
09:08:33|41103.58
09:08:34|41105.51
09:08:35|41107.76
09:08:36|41107.76
09:08:37|41107.61
09:08:38|41107.61
09:08:39|41109.55
09:08:40|41103.3
09:08:41|41103.3
09:08:42|41107.29
09:08:43|41107.29
09:08:44|41108.87
09:08:45|41108.87
09:08:45|41090.72
09:08:47|41090.
09:08:48|41096.
09:08:49|41096.
09:08:50|41096.
09:08:51|41096.
09:08:52|41096.
09:08:52|41096.
09:08:53|41098.46
09:08:54|41098.46
09:08:56|41098.46
09:08:57|41098.46
09:08:58|41098.46
09:08:59|41098.46
09:08:59|41112.58
09:09:01|41112.58
09:09:02|41112.58
09:09:02|41112.57
09:09:04|41112.57
09:09:05|41112.57
09:09:06|41112.57
09:09:07|41112.57
09:09:07|41112.57
09:09:09|41112.57
09:09:10|41112.57
09:09:10|41112.57
09:09:12|41112.57
09:09:13|41104.96
09:09:14|41104.96
09:09:15|41104.96
09:09:15|41104.96
09:09:17|41104.96
09:09:17|41111.73
09:09:19|41112.98
09:09:21|41113.
09:09:21|41114.17
09:09:23|41114.17
09:09:23|41114.17
09:09:25|41114.17
09:09:26|41114.17
09:09:27|41111.93
09:09:29|41118.04
09:09:29|41118.04
09:09:31|41115.31
09:09:31|41113.96
09:09:32|41113.96
09:09:33|41113.96
09:09:34|41115.22
09:09:35|41115.22
09:09:36|41115.22
09:09:37|41115.86
09:09:38|41115.86
09:09:40|41122.85
09:09:41|41138.93
09:09:42|41139.05
09:09:42|41137.44
09:09:43|41137.44
09:09:44|41137.44
09:09:46|41135.23
09:09:47|41132.72
09:09:48|41133.03
09:09:49|41133.03
09:09:50|41130.
09:09:51|41129.43
09:09:52|41127.51
09:09:53|41127.51
09:09:54|41127.51
09:09:55|41127.51
09:09:56|41130.14
09:09:57|41130.14
09:09:58|41130.14
09:09:59|41130.14
09:10:00|41130.14
09:10:01|41130.14
09:10:02|41130.14
09:10:03|41130.14
09:10:04|41130.14
09:10:05|41130.14
09:10:06|41130.15
09:10:07|41130.15
09:10:08|41130.15
09:10:09|41123.85
09:10:10|41123.85
09:10:11|41123.85
09:10:12|41123.85
09:10:13|41123.85
09:10:14|41123.85
09:10:15|41123.85
09:10:16|41123.85
09:10:17|41123.85
09:10:18|41123.85
09:10:19|41119.58
09:10:20|41119.58
09:10:22|41119.58
09:10:22|41119.58
09:10:24|41119.58
09:10:25|41119.58
09:10:26|41119.58
09:10:27|41119.58
09:10:28|41119.58
09:10:29|41119.58
09:10:30|41119.58
09:10:31|41119.58
09:10:32|41119.58
09:10:34|41119.58
09:10:35|41112.43
09:10:35|41109.85
09:10:36|41109.85
09:10:38|41109.85
09:10:38|41109.85
09:10:40|41109.85
09:10:40|41109.85
09:10:41|41109.85
09:10:42|41119.59
09:10:43|41119.59
09:10:44|41119.59
09:10:45|41119.59
09:10:46|41119.59
09:10:48|41119.59
09:10:48|41116.06
09:10:49|41116.06
09:10:50|41116.06
09:10:51|41116.06
09:10:52|41116.06
09:10:53|41116.06
09:10:55|41116.06
09:10:55|41119.53
09:10:57|41119.79
09:10:57|41135.11
09:10:58|41132.93
09:10:59|41132.93
09:11:00|41132.93
09:11:02|41132.93
09:11:02|41132.93
09:11:04|41132.93
09:11:04|41134.23
09:11:05|41123.56
09:11:06|41113.68
09:11:07|41108.63
09:11:08|41108.01
09:11:09|41107.99
09:11:10|41107.99
09:11:11|41107.99
09:11:13|41107.99
09:11:13|41112.36
09:11:14|41112.36
09:11:16|41112.36
09:11:16|41111.08
09:11:18|41107.96
09:11:18|41107.96
09:11:20|41107.96
09:11:21|41107.96
09:11:22|41107.96
09:11:24|41107.96
09:11:25|41102.05
09:11:26|41102.05
09:11:26|41105.44
09:11:28|41098.65
09:11:29|41098.65
09:11:30|41101.84
09:11:31|41101.84
09:11:32|41101.84
09:11:33|41098.94
09:11:34|41100.36
09:11:35|41100.33
09:11:36|41100.38
09:11:36|41100.38
09:11:38|41098.46
09:11:39|41098.46
09:11:40|41098.46
09:11:41|41081.74
09:11:42|41082.4
09:11:43|41083.49
09:11:44|41083.49
09:11:45|41083.49
09:11:46|41080.91
09:11:47|41080.
09:11:49|41080.4
09:11:49|41080.4
09:11:50|41080.4
09:11:51|41080.
09:11:52|41080.
09:11:53|41080.
09:11:54|41080.
09:11:55|41080.
09:11:56|41080.
09:11:57|41080.
09:11:58|41080.
09:11:59|41080.
09:12:00|41080.
09:12:01|41078.88
09:12:02|41076.92
09:12:03|41076.92
09:12:04|41076.92
09:12:05|41079.99
09:12:06|41074.75
09:12:07|41074.75
09:12:08|41074.75
09:12:09|41074.75
09:12:10|41076.58
09:12:11|41076.58
09:12:12|41076.58
09:12:13|41076.
09:12:14|41076.
09:12:15|41076.
09:12:16|41076.
09:12:17|41071.86
09:12:18|41071.86
09:12:20|41064.45
09:12:20|41064.45
09:12:22|41054.52
09:12:22|41054.52
09:12:24|41054.52
09:12:25|41063.04
09:12:26|41063.04
09:12:28|41067.56
09:12:29|41067.56
09:12:30|41064.61
09:12:31|41064.61
09:12:32|41064.6
09:12:33|41064.6
09:12:34|41064.77
09:12:36|41064.57
09:12:36|41064.57
09:12:37|41064.57
09:12:38|41064.57
09:12:39|41064.57
09:12:41|41064.55
09:12:41|41064.55
09:12:42|41064.56
09:12:43|41064.56
09:12:44|41064.55
09:12:46|41064.55
09:12:46|41064.71
09:12:48|41064.71
09:12:49|41064.71
09:12:49|41064.71
09:12:50|41064.71
09:12:52|41057.63
09:12:53|41057.63
09:12:53|41057.63
09:12:54|41058.27
09:12:56|41058.27
09:12:57|41058.27
09:12:58|41059.39
09:12:58|41059.39
09:12:59|41059.39
09:13:01|41059.39
09:13:02|41059.39
09:13:02|41059.39
09:13:04|41059.39
09:13:05|41058.27
09:13:05|41058.27
09:13:07|41056.42
09:13:08|41040.92
09:13:08|41042.98
09:13:10|41042.98
09:13:11|41042.98
09:13:12|41050.64
09:13:13|41050.77
09:13:14|41050.76
09:13:15|41050.77
09:13:16|41050.77
09:13:16|41050.77
09:13:18|41050.77
09:13:19|41068.4
09:13:20|41068.4
09:13:21|41068.4
09:13:21|41068.4
09:13:23|41068.4
09:13:24|41068.4
09:13:25|41068.4
09:13:26|41067.89
09:13:27|41067.9
09:13:28|41067.9
09:13:29|41076.7
09:13:30|41079.52
09:13:31|41079.52
09:13:32|41079.52
09:13:33|41079.52
09:13:34|41079.52
09:13:36|41079.52
09:13:37|41079.62
09:13:37|41079.62
09:13:39|41079.62
09:13:40|41083.48
09:13:41|41083.48
09:13:41|41083.48
09:13:42|41083.48
09:13:44|41054.38
09:13:45|41054.38
09:13:46|41054.38
09:13:47|41054.37
09:13:47|41054.37
09:13:49|41054.37
09:13:50|41053.05
09:13:51|41052.96
09:13:52|41052.96
09:13:53|41060.27
09:13:54|41060.27
09:13:55|41060.27
09:13:56|41060.27
09:13:57|41060.27
09:13:58|41060.27
09:13:59|41051.49
09:14:00|41051.49
09:14:01|41050.
09:14:02|41050.
09:14:03|41050.
09:14:04|41050.
09:14:06|41050.
09:14:06|41050.
09:14:07|41050.
09:14:08|41050.01
09:14:09|41050.01
09:14:10|41050.01
09:14:11|41050.
09:14:12|41050.
09:14:14|41050.
09:14:14|41050.
09:14:15|41050.
09:14:16|41050.
09:14:17|41050.
09:14:18|41050.
09:14:19|41044.7
09:14:20|41042.27
09:14:21|41042.27
09:14:22|41042.27
09:14:24|41038.34
09:14:25|41038.34
09:14:27|41038.34
09:14:27|41038.34
09:14:29|41038.34
09:14:30|41038.33
09:14:31|41042.27
09:14:32|41044.31
09:14:33|41048.18
09:14:34|41048.18
09:14:35|41048.18
09:14:35|41048.18
09:14:36|41048.18
09:14:38|41044.71
09:14:39|41044.67
09:14:40|41044.67
09:14:41|41044.67
09:14:42|41044.67
09:14:43|41044.65
09:14:44|41044.64
09:14:45|41044.64
09:14:46|41044.64
09:14:47|41044.64
09:14:48|41044.64
09:14:48|41044.64
09:14:50|41044.64
09:14:51|41044.64
09:14:52|41044.64
09:14:52|41037.57
09:14:54|41039.68
09:14:55|41038.56
09:14:56|41038.56
09:14:57|41038.56
09:14:58|41041.75
09:14:58|41051.49
09:15:00|41053.82
09:15:01|41057.76
09:15:02|41057.76
09:15:03|41057.76
09:15:04|41057.76
09:15:05|41057.76
09:15:06|41045.43
09:15:07|41045.42
09:15:08|41045.42
09:15:09|41045.42
09:15:10|41045.42
09:15:11|41046.48
09:15:12|41046.26
09:15:13|41046.26
09:15:14|41046.26
09:15:15|41046.26
09:15:17|41046.27
09:15:17|41046.26
09:15:18|41055.86
09:15:19|41051.74
09:15:20|41051.74
09:15:21|41051.74
09:15:22|41051.74
09:15:23|41051.74
09:15:25|41050.17
09:15:25|41050.17
09:15:27|41050.17
09:15:28|41052.1
09:15:30|41051.22
09:15:31|41051.43
09:15:32|41051.43
09:15:33|41055.
09:15:34|41055.
09:15:34|41055.
09:15:36|41055.
09:15:37|41055.
09:15:38|41055.
09:15:39|41055.
09:15:40|41055.
09:15:41|41060.
09:15:42|41060.
09:15:43|41070.
09:15:44|41070.
09:15:45|41069.45
09:15:47|41069.45
09:15:47|41069.45
09:15:48|41070.
09:15:49|41070.
09:15:50|41070.
09:15:51|41070.
09:15:52|41070.
09:15:53|41070.
09:15:54|41083.39
09:15:56|41083.39
09:15:56|41082.58
09:15:57|41086.42
09:15:58|41093.78
09:15:59|41093.71
09:16:00|41093.76
09:16:02|41093.76
09:16:03|41093.77
09:16:03|41093.77
09:16:04|41094.99
09:16:05|41094.99
09:16:06|41092.67
09:16:08|41093.23
09:16:08|41093.55
09:16:10|41092.5
09:16:10|41089.33
09:16:11|41089.67
09:16:12|41089.67
09:16:14|41086.3
09:16:15|41086.3
09:16:15|41082.75
09:16:16|41076.82
09:16:18|41076.81
09:16:18|41076.81
09:16:20|41076.81
09:16:21|41076.81
09:16:21|41072.22
09:16:23|41070.
09:16:24|41064.75
09:16:25|41061.42
09:16:26|41061.42
09:16:27|41068.22
09:16:29|41068.22
09:16:30|41068.22
09:16:30|41068.22
09:16:32|41068.22
09:16:32|41068.22
09:16:34|41068.22
09:16:34|41068.22
09:16:36|41068.22
09:16:37|41070.1
09:16:38|41070.1
09:16:39|41070.11
09:16:39|41071.21
09:16:40|41071.21
09:16:42|41071.21
09:16:43|41071.21
09:16:44|41071.89
09:16:45|41071.89
09:16:46|41071.89
09:16:47|41070.47
09:16:48|41070.47
09:16:48|41070.47
09:16:50|41070.47
09:16:51|41070.5
09:16:52|41070.51
09:16:54|41070.51
09:16:54|41070.5
09:16:55|41072.18
09:16:56|41072.18
09:16:57|41072.18
09:16:58|41072.18
09:16:59|41072.18
09:17:00|41072.18
09:17:01|41066.57
09:17:02|41066.57
09:17:03|41066.57
09:17:04|41066.57
09:17:05|41069.3
09:17:06|41069.3
09:17:07|41067.12
09:17:08|41067.12
09:17:09|41067.03
09:17:10|41067.09
09:17:12|41067.09
09:17:12|41070.68
09:17:13|41070.68
09:17:14|41070.68
09:17:16|41070.68
09:17:16|41070.68
09:17:17|41070.68
09:17:18|41071.02
09:17:20|41071.02
09:17:20|41071.02
09:17:21|41071.02
09:17:22|41071.02
09:17:23|41071.02
09:17:25|41071.02
09:17:25|41071.02
09:17:27|41103.95
09:17:28|41104.99
09:17:30|41104.99
09:17:30|41104.99
09:17:31|41104.99
09:17:33|41104.99
09:17:33|41105.
09:17:34|41105.
09:17:36|41105.
09:17:37|41105.
09:17:38|41105.
09:17:39|41105.
09:17:39|41105.
09:17:40|41105.
09:17:42|41105.
09:17:42|41105.
09:17:44|41105.
09:17:45|41105.
09:17:45|41105.
09:17:47|41105.
09:17:48|41105.
09:17:49|41105.
09:17:49|41104.99
09:17:51|41104.99
09:17:51|41104.99
09:17:53|41104.99
09:17:54|41104.99
09:17:55|41104.99
09:17:56|41104.99
09:17:56|41104.99
09:17:58|41106.2
09:17:59|41106.2
09:18:00|41112.64
09:18:01|41112.64
09:18:02|41112.57
09:18:03|41112.57
09:18:04|41112.57
09:18:05|41112.57
09:18:06|41112.57
09:18:07|41112.57
09:18:08|41115.4
09:18:09|41116.43
09:18:10|41112.06
09:18:11|41112.06
09:18:12|41115.07
09:18:13|41115.07
09:18:14|41115.07
09:18:15|41115.07
09:18:16|41115.07
09:18:17|41124.48
09:18:18|41124.48
09:18:19|41126.95
09:18:20|41126.95
09:18:21|41130.
09:18:22|41130.
09:18:23|41130.
09:18:24|41133.85
09:18:25|41133.85
09:18:26|41133.89
09:18:27|41133.89
09:18:29|41133.89
09:18:30|41134.11
09:18:31|41125.62
09:18:32|41123.52
09:18:33|41117.94
09:18:34|41117.94
09:18:35|41117.94
09:18:36|41124.07
09:18:37|41124.07
09:18:38|41119.78
09:18:39|41122.04
09:18:40|41122.04
09:18:41|41122.04
09:18:42|41121.04
09:18:43|41121.04
09:18:44|41119.35
09:18:46|41121.92
09:18:46|41119.41
09:18:48|41119.41
09:18:48|41119.41
09:18:49|41111.57
09:18:50|41109.37
09:18:51|41098.62
09:18:53|41098.62
09:18:53|41096.56
09:18:54|41096.56
09:18:56|41096.56
09:18:56|41096.56
09:18:57|41096.56
09:18:58|41096.56
09:18:59|41096.56
09:19:00|41096.56
09:19:01|41090.18
09:19:02|41096.42
09:19:03|41096.42
09:19:04|41096.42
09:19:05|41095.82
09:19:06|41095.82
09:19:08|41095.82
09:19:14|41093.26
09:19:15|41093.26
09:19:15|41083.55
09:19:16|41086.31
09:19:17|41086.31
09:19:18|41085.74
09:19:19|41085.74
09:19:20|41084.21
09:19:21|41084.21
09:19:22|41080.91
09:19:23|41080.91
09:19:24|41080.91
09:19:25|41076.07
09:19:26|41073.2
09:19:27|41073.2
09:19:29|41076.91
09:19:30|41074.63
09:19:32|41074.63
09:19:32|41074.63
09:19:34|41074.63
09:19:35|41074.63
09:19:36|41074.63
09:19:37|41073.19
09:19:38|41073.19
09:19:39|41073.19
09:19:40|41073.19
09:19:41|41073.32
09:19:42|41073.32
09:19:43|41073.32
09:19:44|41073.32
09:19:45|41073.32
09:19:47|41071.88
09:19:48|41071.88
09:19:48|41070.73
09:19:49|41072.98
09:19:50|41072.98
09:19:52|41072.98
09:19:53|41072.11
09:19:53|41078.08
09:19:54|41086.07
09:19:55|41086.07
09:19:57|41084.78
09:19:57|41084.78
09:19:58|41082.13
09:19:59|41083.15
09:20:00|41083.15
09:20:01|41083.15
09:20:02|41085.89
09:20:03|41085.89
09:20:04|41085.89
09:20:05|41085.89
09:20:06|41085.89
09:20:08|41085.89
09:20:08|41085.89
09:20:09|41085.89
09:20:11|41085.89
09:20:12|41085.89
09:20:13|41085.89
09:20:14|41077.54
09:20:15|41077.54
09:20:16|41077.54
09:20:17|41076.65
09:20:18|41076.65
09:20:18|41076.65
09:20:19|41076.65
09:20:21|41077.47
09:20:22|41077.47
09:20:23|41076.61
09:20:23|41077.55
09:20:25|41077.55
09:20:26|41077.55
09:20:27|41077.55
09:20:28|41077.55
09:20:29|41077.55
09:20:30|41077.55
09:20:31|41077.55
09:20:33|41077.55
09:20:33|41077.55
09:20:34|41077.55
09:20:36|41070.19
09:20:37|41070.53
09:20:38|41070.53
09:20:39|41071.47
09:20:40|41071.47
09:20:41|41072.19
09:20:42|41072.19
09:20:43|41072.19
09:20:44|41072.73
09:20:45|41072.73
09:20:46|41072.73
09:20:47|41072.73
09:20:48|41072.73
09:20:49|41072.73
09:20:50|41072.73
09:20:51|41072.73
09:20:52|41072.73
09:20:53|41072.73
09:20:55|41076.22
09:20:55|41076.22
09:20:56|41077.54
09:20:57|41094.4
09:20:58|41105.
09:20:59|41105.
09:21:00|41105.
09:21:01|41105.
09:21:02|41099.51
09:21:03|41099.51
09:21:04|41099.51
09:21:05|41099.51
09:21:06|41099.51
09:21:07|41099.51
09:21:08|41099.51
09:21:09|41099.51
09:21:11|41099.51
09:21:11|41099.51
09:21:12|41099.51
09:21:14|41104.99
09:21:14|41105.
09:21:15|41105.
09:21:17|41105.
09:21:17|41104.44
09:21:18|41104.44
09:21:19|41104.44
09:21:20|41104.44
09:21:21|41111.59
09:21:22|41111.59
09:21:23|41111.58
09:21:25|41098.99
09:21:25|41098.99
09:21:26|41098.99
09:21:27|41098.99
09:21:29|41098.99
09:21:29|41098.99
09:21:31|41098.99
09:21:33|41100.01
09:21:34|41100.01
09:21:35|41101.45
09:21:36|41101.45
09:21:37|41101.45
09:21:38|41101.45
09:21:39|41101.45
09:21:41|41101.45
09:21:41|41101.45
09:21:42|41101.45
09:21:43|41100.
09:21:44|41090.01
09:21:45|41090.01
09:21:46|41090.
09:21:47|41093.18
09:21:48|41093.18
09:21:49|41100.63
09:21:50|41100.63
09:21:51|41101.07
09:21:52|41101.07
09:21:53|41101.07
09:21:54|41101.07
09:21:55|41101.07
09:21:56|41101.07
09:21:57|41101.07
09:21:58|41104.53
09:21:59|41096.72
09:22:00|41104.82
09:22:01|41103.3
09:22:02|41103.3
09:22:03|41103.3
09:22:04|41100.49
09:22:05|41100.49
09:22:06|41100.49
09:22:07|41100.49
09:22:08|41100.49
09:22:09|41100.49
09:22:10|41099.82
09:22:11|41099.81
09:22:12|41099.81
09:22:13|41099.81
09:22:14|41099.81
09:22:15|41099.81
09:22:16|41099.45
09:22:17|41099.45
09:22:18|41104.1
09:22:19|41104.1
09:22:20|41104.1
09:22:21|41104.1
09:22:22|41104.1
09:22:23|41104.1
09:22:24|41101.76
09:22:25|41101.76
09:22:26|41101.76
09:22:27|41101.76
09:22:28|41099.27
09:22:29|41099.27
09:22:31|41099.27
09:22:32|41098.34
09:22:33|41098.34
09:22:34|41098.34
09:22:36|41100.34
09:22:36|41100.34
09:22:38|41100.34
09:22:38|41100.34
09:22:40|41104.09
09:22:40|41101.97
09:22:41|41101.97
09:22:43|41101.97
09:22:43|41101.97
09:22:44|41101.97
09:22:45|41101.97
09:22:47|41101.97
09:22:47|41098.49
09:22:49|41098.49
09:22:50|41098.49
09:22:51|41098.49
09:22:52|41098.67
09:22:53|41098.67
09:22:54|41098.67
09:22:55|41098.67
09:22:56|41098.67
09:22:57|41098.67
09:22:58|41098.67
09:22:59|41098.67
09:23:01|41098.67
09:23:01|41098.67
09:23:02|41098.36
09:23:04|41098.36
09:23:04|41098.36
09:23:05|41098.6
09:23:06|41098.6
09:23:07|41098.6
09:23:08|41098.6
09:23:09|41098.6
09:23:10|41098.6
09:23:11|41098.6
09:23:12|41098.6
09:23:13|41098.6
09:23:15|41098.6
09:23:15|41098.6
09:23:16|41104.1
09:23:18|41103.3
09:23:18|41103.3
09:23:20|41103.3
09:23:20|41103.3
09:23:21|41101.01
09:23:22|41103.77
09:23:23|41101.61
09:23:24|41098.35
09:23:25|41098.35
09:23:27|41100.65
09:23:28|41100.65
09:23:28|41100.65
09:23:29|41100.65
09:23:30|41100.65
09:23:32|41100.65
09:23:33|41099.37
09:23:34|41099.37
09:23:35|41100.27
09:23:36|41100.27
09:23:38|41100.27
09:23:39|41100.27
09:23:39|41100.27
09:23:41|41100.27
09:23:42|41100.27
09:23:43|41101.57
09:23:43|41101.57
09:23:44|41101.57
09:23:45|41098.33
09:23:46|41090.01
09:23:47|41090.
09:23:48|41090.
09:23:49|41090.
09:23:50|41090.
09:23:51|41090.
09:23:52|41090.
09:23:54|41090.
09:23:54|41090.
09:23:55|41090.01
09:23:56|41090.01
09:23:58|41080.47
09:23:59|41080.45
09:24:00|41080.43
09:24:01|41080.43
09:24:02|41080.43
09:24:03|41080.43
09:24:04|41080.43
09:24:04|41080.43
09:24:06|41080.43
09:24:07|41080.43
09:24:07|41080.43
09:24:09|41110.72
09:24:10|41115.72
09:24:11|41115.72
09:24:11|41115.72
09:24:12|41115.72
09:24:14|41115.72
09:24:15|41115.72
09:24:21|41116.48
09:24:21|41116.48
09:24:22|41116.48
09:24:23|41111.56
09:24:24|41112.95
09:24:25|41112.95
09:24:26|41112.95
09:24:27|41112.95
09:24:28|41112.95
09:24:29|41112.95
09:24:30|41109.47
09:24:31|41109.47
09:24:32|41109.47
09:24:34|41109.47
09:24:35|41109.47
09:24:36|41103.98
09:24:37|41103.98
09:24:38|41103.98
09:24:39|41103.98
09:24:41|41103.98
09:24:41|41103.98
09:24:42|41103.98
09:24:43|41103.98
09:24:44|41103.98
09:24:45|41103.98
09:24:46|41103.98
09:24:47|41103.98
09:24:48|41107.74
09:24:49|41107.74
09:24:50|41110.
09:24:51|41110.
09:24:52|41110.
09:24:53|41114.46
09:24:54|41114.46
09:24:55|41114.46
09:24:56|41114.46
09:24:57|41114.46
09:24:58|41114.46
09:24:59|41114.46
09:25:00|41114.46
09:25:01|41114.46
09:25:02|41116.11
09:25:03|41116.11
09:25:04|41116.12
09:25:05|41116.12
09:25:06|41116.12
09:25:07|41116.12
09:25:08|41116.12
09:25:09|41116.12
09:25:10|41116.12
09:25:11|41116.12
09:25:12|41116.12
09:25:13|41116.12
09:25:14|41116.12
09:25:15|41116.12
09:25:16|41116.12
09:25:17|41107.7
09:25:18|41107.7
09:25:19|41107.7
09:25:20|41107.7
09:25:21|41108.03
09:25:22|41108.8
09:25:23|41108.8
09:25:24|41108.8
09:25:25|41108.8
09:25:26|41108.8
09:25:27|41113.01
09:25:28|41113.05
09:25:29|41102.43
09:25:30|41102.43
09:25:31|41102.43
09:25:32|41112.69
09:25:33|41112.69
09:25:35|41112.69
09:25:36|41112.69
09:25:37|41112.47
09:25:39|41112.47
09:25:40|41113.05
09:25:41|41113.05
09:25:42|41113.05
09:25:43|41112.4
09:25:44|41112.4
09:25:45|41112.46
09:25:46|41110.39
09:25:47|41107.75
09:25:48|41108.35
09:25:49|41108.02
09:25:50|41108.02
09:25:51|41108.02
09:25:53|41108.25
09:25:53|41108.56
09:25:54|41108.56
09:25:55|41111.62
09:25:56|41111.62
09:25:57|41111.62
09:25:59|41110.01
09:25:59|41110.01
09:26:00|41110.01
09:26:02|41106.42
09:26:02|41103.11
09:26:04|41103.11
09:26:05|41100.86
09:26:06|41100.86
09:26:06|41100.86
09:26:07|41100.86
09:26:08|41106.97
09:26:09|41106.97
09:26:10|41106.97
09:26:11|41111.62
09:26:13|41120.82
09:26:13|41120.82
09:26:14|41120.82
09:26:15|41120.82
09:26:17|41120.82
09:26:17|41120.82
09:26:18|41120.82
09:26:19|41114.71
09:26:20|41114.71
09:26:21|41114.71
09:26:22|41114.71
09:26:23|41114.71
09:26:25|41114.71
09:26:26|41114.71
09:26:27|41114.71
09:26:28|41118.41
09:26:29|41118.41
09:26:30|41120.86
09:26:31|41120.86
09:26:32|41120.86
09:26:33|41120.86
09:26:34|41120.86
09:26:35|41120.86
09:26:37|41120.86
09:26:37|41120.86
09:26:38|41120.86
09:26:39|41120.86
09:26:40|41120.86
09:26:41|41120.17
09:26:42|41130.
09:26:43|41130.3
09:26:45|41130.3
09:26:46|41130.3
09:26:46|41130.3
09:26:47|41130.3
09:26:48|41129.94
09:26:50|41129.94
09:26:50|41129.94
09:26:52|41129.94
09:26:52|41131.75
09:26:53|41130.81
09:26:54|41130.81
09:26:55|41130.81
09:26:56|41130.81
09:26:58|41130.81
09:26:59|41130.81
09:27:00|41130.81
09:27:00|41130.81
09:27:01|41130.81
09:27:03|41130.81
09:27:04|41130.81
09:27:05|41130.81
09:27:06|41130.81
09:27:07|41130.81
09:27:08|41130.81
09:27:09|41130.81
09:27:09|41130.81
09:27:11|41132.99
09:27:11|41132.99
09:27:12|41132.99
09:27:14|41131.05
09:27:15|41131.05
09:27:15|41130.62
09:27:17|41130.62
09:27:18|41130.62
09:27:19|41130.61
09:27:20|41129.23
09:27:21|41129.23
09:27:22|41129.23
09:27:23|41129.23
09:27:24|41129.23
09:27:25|41129.94
09:27:26|41129.94
09:27:27|41129.89
09:27:28|41129.89
09:27:29|41129.89
09:27:30|41130.62
09:27:32|41130.62
09:27:32|41130.62
09:27:33|41130.62
09:27:34|41130.62
09:27:35|41132.99
09:27:37|41135.73
09:27:38|41135.73
09:27:39|41135.73
09:27:40|41135.73
09:27:41|41135.66
09:27:42|41135.66
09:27:43|41135.66
09:27:44|41139.55
09:27:45|41139.55
09:27:46|41139.55
09:27:47|41137.84
09:27:48|41137.83
09:27:49|41138.55
09:27:50|41138.55
09:27:51|41138.55
09:27:52|41138.55
09:27:53|41138.55
09:27:54|41138.55
09:27:55|41138.55
09:27:56|41138.55
09:27:57|41137.96
09:27:58|41137.96
09:27:59|41137.96
09:28:00|41137.96
09:28:01|41137.96
09:28:02|41137.96
09:28:03|41137.96
09:28:04|41138.27
09:28:05|41138.27
09:28:06|41128.
09:28:07|41128.
09:28:08|41128.01
09:28:09|41128.01
09:28:10|41128.01
09:28:11|41128.01
09:28:12|41128.01
09:28:13|41128.01
09:28:14|41128.
09:28:15|41128.
09:28:16|41128.
09:28:17|41128.04
09:28:18|41128.04
09:28:19|41128.
09:28:20|41128.
09:28:21|41128.
09:28:22|41127.35
09:28:23|41128.85
09:28:24|41128.85
09:28:25|41128.85
09:28:26|41128.85
09:28:27|41128.85
09:28:28|41128.85
09:28:29|41128.85
09:28:30|41128.85
09:28:31|41128.85
09:28:32|41128.85
09:28:33|41125.14
09:28:34|41125.14
09:28:35|41124.3
09:28:36|41124.3
09:28:38|41125.47
09:28:39|41125.47
09:28:40|41125.47
09:28:41|41125.47
09:28:43|41125.47
09:28:43|41125.47
09:28:45|41125.47
09:28:46|41128.79
09:28:47|41128.79
09:28:48|41128.79
09:28:49|41128.79
09:28:50|41128.79
09:28:51|41128.79
09:28:52|41128.79
09:28:53|41127.46
09:28:54|41127.46
09:28:55|41127.46
09:28:56|41127.46
09:28:57|41127.46
09:28:58|41127.46
09:28:59|41127.46
09:29:00|41125.04
09:29:01|41125.04
09:29:02|41125.04
09:29:03|41125.04
09:29:04|41125.
09:29:05|41125.
09:29:06|41121.53
09:29:08|41121.53
09:29:08|41121.53
09:29:09|41121.53
09:29:10|41120.97
09:29:11|41120.97
09:29:12|41120.97
09:29:13|41118.57
09:29:14|41118.56
09:29:15|41118.56
09:29:16|41118.56
09:29:17|41116.65
09:29:18|41116.65
09:29:19|41116.65
09:29:20|41116.65
09:29:21|41116.65
09:29:22|41116.65
09:29:23|41116.65
09:29:24|41119.07
09:29:25|41119.07
09:29:26|41120.71
09:29:27|41119.72
09:29:28|41119.72
09:29:29|41119.72
09:29:30|41119.72
09:29:31|41119.72
09:29:32|41119.72
09:29:33|41119.72
09:29:34|41119.72
09:29:35|41119.72
09:29:36|41120.29
09:29:37|41120.29
09:29:38|41120.29
09:29:40|41120.29
09:29:41|41121.81
09:29:42|41127.71
09:29:44|41127.36
09:29:45|41127.36
09:29:45|41127.36
09:29:46|41126.58
09:29:47|41126.58
09:29:49|41126.57
09:29:50|41126.57
09:29:51|41126.57
09:29:52|41126.57
09:29:53|41125.58
09:29:53|41127.83
09:29:55|41127.83
09:29:56|41123.54
09:29:57|41121.73
09:29:58|41121.79
09:29:59|41122.01
09:30:00|41123.05
09:30:01|41124.79
09:30:02|41124.79
09:30:03|41124.79
09:30:04|41124.79
09:30:05|41120.21
09:30:06|41119.81
09:30:07|41120.14
09:30:08|41118.91
09:30:09|41118.91
09:30:10|41119.92
09:30:11|41119.92
09:30:12|41115.34
09:30:13|41115.34
09:30:14|41123.03
09:30:15|41127.71
09:30:16|41133.29
09:30:17|41133.29
09:30:18|41133.29
09:30:19|41133.29
09:30:20|41133.29
09:30:21|41133.29
09:30:22|41133.29
09:30:23|41133.29
09:30:24|41133.29
09:30:25|41133.29
09:30:26|41133.29
09:30:27|41133.29
09:30:28|41133.29
09:30:29|41133.29
09:30:31|41140.88
09:30:31|41140.89
09:30:32|41140.88
09:30:33|41140.88
09:30:35|41138.96
09:30:35|41138.96
09:30:36|41138.96
09:30:37|41138.96
09:30:38|41140.66
09:30:40|41140.66
09:30:43|41138.89
09:30:44|41138.88
09:30:45|41138.88
09:30:46|41138.88
09:30:47|41138.88
09:30:48|41138.88
09:30:49|41138.88
09:30:50|41138.88
09:30:52|41138.88
09:30:52|41138.89
09:30:53|41138.89
09:30:54|41138.88
09:30:55|41138.88
09:30:56|41138.88
09:30:57|41138.88
09:30:58|41138.88
09:30:59|41138.88
09:31:00|41143.05
09:31:01|41143.05
09:31:02|41143.05
09:31:03|41143.05
09:31:05|41137.43
09:31:05|41137.43
09:31:06|41138.36
09:31:07|41138.36
09:31:08|41142.35
09:31:10|41141.15
09:31:10|41143.61
09:31:11|41143.66
09:31:12|41143.66
09:31:13|41143.66
09:31:15|41149.24
09:31:16|41149.24
09:31:16|41149.24
09:31:18|41149.36
09:31:18|41149.36
09:31:19|41149.36
09:31:21|41149.36
09:31:22|41149.36
09:31:23|41149.36
09:31:23|41149.36
09:31:25|41149.36
09:31:25|41149.36
09:31:27|41149.36
09:31:27|41149.36
09:31:29|41149.36
09:31:29|41149.36
09:31:30|41149.36
09:31:32|41149.36
09:31:32|41148.24
09:31:34|41148.24
09:31:35|41147.18
09:31:35|41147.18
09:31:37|41147.18
09:31:38|41147.18
09:31:38|41147.18
09:31:40|41147.18
09:31:41|41144.02
09:31:42|41144.02
09:31:44|41144.02
09:31:45|41144.02
09:31:45|41144.02
09:31:47|41144.02
09:31:47|41149.74
09:31:48|41149.74
09:31:50|41149.74
09:31:51|41149.74
09:31:51|41149.74
09:31:53|41149.75
09:31:54|41149.99
09:31:55|41149.74
09:31:56|41149.74
09:31:57|41149.74
09:31:58|41147.71
09:31:59|41147.71
09:32:00|41142.77
09:32:00|41142.77
09:32:01|41147.71
09:32:03|41147.7
09:32:04|41147.7
09:32:05|41147.7
09:32:06|41147.7
09:32:07|41147.7
09:32:08|41147.71
09:32:09|41147.71
09:32:10|41147.71
09:32:11|41147.71
09:32:12|41147.71
09:32:13|41147.71
09:32:14|41147.71
09:32:15|41147.71
09:32:16|41147.71
09:32:17|41147.71
09:32:18|41147.7
09:32:19|41147.71
09:32:20|41150.
09:32:21|41150.
09:32:22|41150.
09:32:23|41150.
09:32:24|41150.
09:32:25|41154.35
09:32:26|41154.4
09:32:27|41154.4
09:32:28|41154.4
09:32:29|41154.4
09:32:30|41154.4
09:32:31|41154.4
09:32:32|41154.4
09:32:33|41154.4
09:32:34|41154.4
09:32:35|41154.4
09:32:36|41155.
09:32:37|41155.
09:32:38|41155.
09:32:39|41155.
09:32:40|41155.
09:32:41|41155.
09:32:43|41155.
09:32:44|41155.
09:32:44|41151.1
09:32:46|41148.12
09:32:47|41145.77
09:32:48|41145.01
09:32:49|41145.03
09:32:50|41145.03
09:32:51|41145.03
09:32:52|41145.03
09:32:53|41145.03
09:32:54|41145.03
09:32:55|41145.03
09:32:56|41150.82
09:32:57|41155.
09:32:58|41155.
09:32:59|41154.99
09:33:00|41155.
09:33:01|41155.
09:33:02|41155.
09:33:03|41155.
09:33:04|41155.
09:33:05|41155.
09:33:06|41155.
09:33:07|41155.
09:33:08|41155.
09:33:09|41155.
09:33:10|41155.
09:33:11|41154.72
09:33:12|41154.72
09:33:13|41154.72
09:33:14|41154.72
09:33:15|41154.72
09:33:16|41154.72
09:33:17|41154.72
09:33:18|41153.33
09:33:19|41153.33
09:33:20|41153.33
09:33:21|41153.33
09:33:22|41152.72
09:33:23|41152.72
09:33:24|41152.73
09:33:25|41152.73
09:33:26|41152.73
09:33:27|41152.73
09:33:28|41152.73
09:33:29|41152.73
09:33:30|41154.99
09:33:31|41154.99
09:33:32|41154.99
09:33:33|41154.99
09:33:34|41155.
09:33:35|41155.
09:33:36|41155.
09:33:37|41155.
09:33:38|41155.
09:33:39|41154.99
09:33:40|41154.99
09:33:41|41154.99
09:33:42|41152.73
09:33:43|41154.98
09:33:45|41154.98
09:33:46|41154.98
09:33:47|41154.98
09:33:48|41154.98
09:33:48|41158.19
09:33:50|41186.66
09:33:51|41190.
09:33:52|41190.
09:33:53|41189.73
09:33:55|41189.73
09:33:56|41189.73
09:33:57|41189.73
09:33:58|41186.21
09:33:59|41186.21
09:34:00|41186.21
09:34:01|41187.36
09:34:02|41185.03
09:34:03|41185.03
09:34:04|41185.2
09:34:05|41185.17
09:34:06|41189.54
09:34:06|41189.54
09:34:07|41189.11
09:34:08|41187.92
09:34:10|41187.92
09:34:11|41190.01
09:34:12|41190.01
09:34:13|41190.01
09:34:13|41193.92
09:34:15|41194.
09:34:16|41194.
09:34:16|41195.58
09:34:18|41195.58
09:34:18|41195.58
09:34:20|41195.58
09:34:20|41195.96
09:34:22|41195.96
09:34:23|41195.96
09:34:23|41195.96
09:34:25|41195.96
09:34:26|41194.95
09:34:27|41194.95
09:34:27|41195.27
09:34:28|41196.62
09:34:30|41196.62
09:34:31|41194.56
09:34:32|41194.56
09:34:32|41194.56
09:34:34|41196.62
09:34:35|41196.62
09:34:35|41197.44
09:34:37|41203.35
09:34:38|41203.35
09:34:38|41204.93
09:34:39|41208.36
09:34:41|41208.36
09:34:42|41208.36
09:34:43|41208.36
09:34:45|41207.08
09:34:45|41207.08
09:34:47|41208.16
09:34:48|41211.82
09:34:49|41211.82
09:34:50|41211.82
09:34:51|41211.82
09:34:52|41211.82
09:34:53|41211.82
09:34:54|41214.33
09:34:55|41212.91
09:34:56|41212.91
09:34:57|41214.66
09:34:58|41214.66
09:34:59|41214.66
09:35:00|41214.66
09:35:01|41208.54
09:35:02|41208.16
09:35:03|41208.16
09:35:04|41210.94
09:35:05|41208.93
09:35:06|41208.93
09:35:07|41208.93
09:35:08|41208.93
09:35:09|41208.93
09:35:10|41208.16
09:35:11|41207.88
09:35:12|41207.88
09:35:13|41207.88
09:35:14|41207.88
09:35:15|41206.36
09:35:16|41206.36
09:35:17|41206.37
09:35:18|41206.37
09:35:19|41200.06
09:35:20|41199.8
09:35:21|41199.8
09:35:22|41199.89
09:35:23|41199.88
09:35:24|41204.03
09:35:25|41204.03
09:35:26|41207.41
09:35:27|41209.48
09:35:28|41209.48
09:35:29|41209.48
09:35:30|41210.24
09:35:31|41210.24
09:35:32|41210.24
09:35:33|41210.24
09:35:34|41208.92
09:35:35|41208.92
09:35:36|41208.92
09:35:37|41208.92
09:35:38|41208.92
09:35:39|41208.92
09:35:40|41208.95
09:35:41|41208.95
09:35:42|41208.95
09:35:43|41208.95
09:35:44|41208.95
09:35:46|41207.28
09:35:46|41209.48
09:35:47|41209.47
09:35:49|41205.2
09:35:50|41205.47
09:35:51|41205.47
09:35:52|41205.36
09:35:53|41201.98
09:35:54|41205.35
09:35:55|41205.35
09:35:56|41205.35
09:35:57|41205.35
09:35:58|41209.47
09:35:59|41209.47
09:36:00|41209.12
09:36:01|41209.12
09:36:02|41209.12
09:36:03|41209.12
09:36:04|41209.12
09:36:05|41204.48
09:36:06|41204.48
09:36:07|41204.48
09:36:08|41204.48
09:36:09|41204.48
09:36:10|41204.48
09:36:11|41204.48
09:36:12|41204.48
09:36:13|41204.48
09:36:14|41204.48
09:36:15|41204.48
09:36:16|41204.48
09:36:17|41204.48
09:36:18|41204.48
09:36:19|41204.48
09:36:20|41204.48
09:36:21|41193.42
09:36:22|41193.42
09:36:23|41193.42
09:36:24|41190.
09:36:25|41177.27
09:36:26|41177.27
09:36:27|41177.05
09:36:28|41177.05
09:36:29|41177.05
09:36:30|41172.65
09:36:31|41172.65
09:36:32|41172.65
09:36:33|41172.64
09:36:34|41172.64
09:36:35|41172.64
09:36:36|41172.64
09:36:37|41172.64
09:36:38|41186.24
09:36:39|41164.41
09:36:40|41164.41
09:36:41|41164.41
09:36:42|41164.41
09:36:43|41164.41
09:36:44|41164.41
09:36:45|41187.5
09:36:47|41187.5
09:36:48|41191.35
09:36:49|41191.36
09:36:50|41191.36
09:36:51|41191.36
09:36:52|41191.31
09:36:53|41191.31
09:36:55|41187.51
09:36:55|41187.51
09:36:56|41181.66
09:36:57|41185.03
09:36:58|41185.03
09:36:59|41185.03
09:37:00|41185.03
09:37:01|41185.03
09:37:02|41185.03
09:37:03|41185.03
09:37:04|41185.03
09:37:05|41185.03
09:37:06|41185.03
09:37:07|41185.03
09:37:08|41185.03
09:37:09|41185.03
09:37:10|41185.03
09:37:11|41187.32
09:37:12|41187.36
09:37:13|41187.36
09:37:14|41187.23
09:37:15|41179.07
09:37:16|41179.07
09:37:17|41179.07
09:37:18|41179.07
09:37:19|41179.07
09:37:20|41179.07
09:37:21|41179.07
09:37:22|41179.07
09:37:23|41179.07
09:37:24|41179.07
09:37:25|41179.07
09:37:26|41179.07
09:37:27|41174.1
09:37:28|41174.09
09:37:29|41174.09
09:37:30|41174.09
09:37:31|41174.1
09:37:32|41174.1
09:37:33|41174.11
09:37:34|41174.11
09:37:35|41174.11
09:37:36|41174.11
09:37:37|41174.11
09:37:38|41174.11
09:37:39|41176.02
09:37:40|41174.54
09:37:41|41174.54
09:37:42|41174.54
09:37:43|41174.54
09:37:44|41174.54
09:37:45|41174.54
09:37:47|41174.54
09:37:48|41174.54
09:37:49|41174.54
09:37:51|41174.54
09:37:52|41171.06
09:37:53|41171.06
09:37:54|41171.06
09:37:55|41171.06
09:37:56|41171.06
09:37:57|41171.06
09:37:58|41171.06
09:37:59|41171.06
09:38:00|41171.06
09:38:01|41171.06
09:38:02|41172.13
09:38:03|41169.61
09:38:04|41176.02
09:38:05|41176.02
09:38:06|41174.71
09:38:07|41174.71
09:38:08|41174.71
09:38:09|41174.71
09:38:10|41174.71
09:38:11|41174.29
09:38:12|41174.29
09:38:13|41174.29
09:38:14|41174.28
09:38:15|41174.28
09:38:16|41174.29
09:38:17|41174.29
09:38:18|41174.29
09:38:19|41174.29
09:38:20|41174.29
09:38:21|41174.29
09:38:22|41174.29
09:38:23|41174.29
09:38:24|41168.56
09:38:25|41168.56
09:38:26|41168.56
09:38:27|41155.11
09:38:28|41155.11
09:38:29|41152.67
09:38:30|41152.02
09:38:31|41151.36
09:38:32|41151.36
09:38:33|41151.36
09:38:34|41150.
09:38:35|41150.
09:38:36|41150.
09:38:37|41150.
09:38:38|41150.
09:38:39|41150.
09:38:40|41150.
09:38:41|41151.19
09:38:42|41150.03
09:38:43|41150.02
09:38:44|41150.02
09:38:46|41150.02
09:38:46|41150.02
09:38:48|41150.02
09:38:49|41145.
09:38:51|41145.
09:38:51|41145.
09:38:52|41145.
09:38:54|41145.
09:38:55|41145.
09:38:56|41145.
09:38:56|41145.
09:38:58|41145.
09:38:59|41145.
09:38:59|41145.
09:39:01|41145.
09:39:01|41145.
09:39:03|41145.01
09:39:04|41145.01
09:39:05|41145.01
09:39:05|41145.
09:39:06|41145.
09:39:07|41145.
09:39:08|41145.
09:39:09|41145.
09:39:11|41145.01
09:39:11|41145.
09:39:12|41145.
09:39:14|41145.
09:39:15|41140.
09:39:15|41140.
09:39:17|41140.
09:39:17|41140.
09:39:18|41140.
09:39:19|41140.
09:39:20|41140.
09:39:21|41135.9
09:39:22|41135.9
09:39:23|41135.9
09:39:24|41135.9
09:39:26|41138.2
09:39:26|41138.2
09:39:27|41137.41
09:39:28|41137.34
09:39:29|41133.11
09:39:31|41131.52
09:39:32|41131.52
09:39:33|41127.27
09:39:33|41129.17
09:39:35|41129.17
09:39:35|41129.17
09:39:36|41129.17
09:39:38|41129.17
09:39:38|41129.17
09:39:40|41129.17
09:39:41|41129.17
09:39:42|41128.93
09:39:42|41128.93
09:39:43|41128.93
09:39:45|41125.71
09:39:46|41120.17
09:39:46|41116.29
09:39:47|41118.35
09:39:49|41118.35
09:39:50|41118.35
09:39:52|41118.35
09:39:53|41119.45
09:39:53|41119.45
09:39:55|41119.45
09:39:56|41118.55
09:39:56|41118.55
09:39:57|41118.55
09:39:59|41118.55
09:40:00|41118.55
09:40:01|41118.55
09:40:02|41118.55
09:40:03|41118.55
09:40:04|41118.6
09:40:05|41118.6
09:40:06|41129.16
09:40:07|41129.16
09:40:08|41129.16
09:40:09|41129.16
09:40:10|41129.16
09:40:11|41129.32
09:40:12|41131.96
09:40:13|41131.96
09:40:14|41131.96
09:40:15|41131.96
09:40:16|41128.11
09:40:17|41128.11
09:40:18|41128.11
09:40:19|41124.53
09:40:20|41124.53
09:40:21|41124.53
09:40:22|41122.5
09:40:23|41122.5
09:40:24|41115.89
09:40:25|41117.72
09:40:26|41117.72
09:40:27|41113.71
09:40:28|41113.71
09:40:29|41113.71
09:40:30|41113.71
09:40:31|41113.71
09:40:32|41113.71
09:40:33|41113.71
09:40:34|41113.71
09:40:35|41110.7
09:40:36|41110.7
09:40:37|41110.71
09:40:38|41110.71
09:40:39|41110.71
09:40:40|41110.71
09:40:41|41110.71
09:40:42|41110.71
09:40:43|41106.62
09:40:44|41106.62
09:40:45|41106.62
09:40:46|41106.62
09:40:47|41106.62
09:40:48|41106.62
09:40:49|41106.62
09:40:51|41106.61
09:40:52|41106.61
09:40:53|41106.66
09:40:54|41106.65
09:40:55|41106.65
09:40:56|41106.65
09:40:57|41106.65
09:40:58|41105.21
09:40:59|41105.21
09:41:00|41106.08
09:41:01|41102.63
09:41:02|41102.63
09:41:03|41104.56
09:41:04|41104.56
09:41:05|41104.56
09:41:07|41104.56
09:41:07|41104.56
09:41:08|41104.56
09:41:09|41106.4
09:41:10|41106.4
09:41:11|41106.4
09:41:12|41116.46
09:41:13|41116.46
09:41:14|41116.05
09:41:15|41116.05
09:41:16|41116.05
09:41:17|41116.05
09:41:18|41114.32
09:41:19|41114.32
09:41:20|41114.32
09:41:21|41114.32
09:41:22|41113.79
09:41:23|41113.79
09:41:24|41113.79
09:41:25|41113.79
09:41:26|41113.79
09:41:27|41113.79
09:41:28|41113.79
09:41:29|41113.75
09:41:30|41113.75
09:41:31|41113.75
09:41:32|41107.59
09:41:33|41107.59
09:41:34|41103.69
09:41:35|41103.69
09:41:36|41102.21
09:41:37|41102.21
09:41:38|41102.21
09:41:39|41102.53
09:41:40|41102.53
09:41:41|41102.53
09:41:42|41102.53
09:41:43|41100.
09:41:44|41100.
09:41:45|41100.
09:41:46|41100.
09:41:47|41100.
09:41:48|41100.01
09:41:49|41100.01
09:41:51|41100.01
09:41:52|41100.01
09:41:53|41100.
09:41:54|41108.41
09:41:56|41100.27
09:41:57|41100.48
09:41:58|41101.1
09:41:59|41101.1
09:42:00|41103.7
09:42:01|41103.7
09:42:01|41103.7
09:42:02|41103.7
09:42:04|41103.7
09:42:05|41103.7
09:42:06|41103.7
09:42:07|41114.52
09:42:08|41112.56
09:42:09|41103.69
09:42:10|41103.69
09:42:11|41103.69
09:42:12|41103.69
09:42:13|41110.16
09:42:14|41110.16
09:42:15|41110.16
09:42:16|41110.16
09:42:17|41110.16
09:42:18|41110.16
09:42:19|41100.
09:42:20|41100.
09:42:21|41099.27
09:42:22|41095.01
09:42:23|41076.35
09:42:25|41076.35
09:42:25|41076.35
09:42:26|41076.35
09:42:27|41076.35
09:42:28|41076.35
09:42:29|41076.35
09:42:30|41076.35
09:42:31|41079.29
09:42:32|41085.31
09:42:33|41085.31
09:42:34|41085.31
09:42:35|41080.5
09:42:36|41080.5
09:42:37|41080.5
09:42:38|41080.5
09:42:39|41072.51
09:42:40|41072.51
09:42:41|41072.51
09:42:42|41072.51
09:42:43|41072.51
09:42:45|41077.59
09:42:45|41077.59
09:42:46|41077.59
09:42:47|41075.82
09:42:48|41070.01
09:42:49|41070.01
09:42:51|41070.
09:42:52|41070.
09:42:54|41070.
09:42:54|41070.
09:42:55|41067.94
09:42:57|41062.26
09:42:58|41065.47
09:42:59|41070.21
09:42:59|41070.21
09:43:01|41070.21
09:43:02|41070.21
09:43:03|41070.21
09:43:04|41070.21
09:43:05|41070.28
09:43:06|41070.28
09:43:07|41069.52
09:43:08|41069.52
09:43:09|41069.52
09:43:10|41069.52
09:43:11|41069.52
09:43:12|41069.52
09:43:13|41069.52
09:43:14|41069.52
09:43:15|41068.37
09:43:16|41068.37
09:43:17|41068.37
09:43:18|41068.37
09:43:19|41068.37
09:43:20|41068.37
09:43:21|41071.48
09:43:22|41071.48
09:43:23|41071.48
09:43:24|41071.48
09:43:25|41081.19
09:43:26|41078.76
09:43:27|41078.76
09:43:28|41078.76
09:43:29|41080.75
09:43:30|41085.13
09:43:31|41085.13
09:43:32|41085.13
09:43:33|41085.13
09:43:35|41085.13
09:43:35|41085.13
09:43:36|41085.13
09:43:37|41085.13
09:43:38|41085.13
09:43:39|41085.13
09:43:40|41085.13
09:43:41|41085.13
09:43:42|41090.35
09:43:43|41090.35
09:43:44|41090.35
09:43:45|41090.34
09:43:46|41090.34
09:43:47|41090.35
09:43:48|41090.34
09:43:49|41090.34
09:43:50|41090.34
09:43:51|41090.34
09:43:53|41090.34
09:43:54|41088.12
09:43:55|41088.12
09:43:56|41088.12
09:43:57|41088.21
09:43:58|41088.21
09:44:00|41088.21
09:44:00|41084.6
09:44:01|41084.6
09:44:02|41084.6
09:44:03|41084.6
09:44:04|41084.6
09:44:05|41084.6
09:44:06|41084.6
09:44:07|41084.6
09:44:09|41084.6
09:44:09|41078.97
09:44:10|41077.77
09:44:11|41077.77
09:44:13|41077.77
09:44:14|41077.77
09:44:15|41077.77
09:44:16|41077.77
09:44:16|41077.77
09:44:17|41077.77
09:44:18|41072.5
09:44:19|41072.5
09:44:20|41072.5
09:44:22|41072.5
09:44:22|41072.5
09:44:23|41072.5
09:44:24|41074.92
09:44:26|41075.46
09:44:26|41075.46
09:44:28|41075.46
09:44:28|41075.46
09:44:29|41081.87
09:44:30|41081.87
09:44:32|41081.87
09:44:32|41081.87
09:44:33|41081.87
09:44:34|41086.63
09:44:35|41086.63
09:44:36|41089.24
09:44:38|41089.23
09:44:38|41083.3
09:44:39|41085.56
09:44:40|41085.56
09:44:41|41085.56
09:44:43|41085.56
09:44:43|41085.56
09:44:45|41086.51
09:44:45|41086.51
09:44:46|41086.51
09:44:47|41087.43
09:44:48|41089.24
09:44:50|41089.23
09:44:50|41089.23
09:44:52|41089.24
09:44:53|41089.24
09:44:54|41089.28
09:44:55|41093.4
09:44:56|41093.4
09:44:57|41093.4
09:44:58|41093.4
09:44:59|41093.4
09:45:00|41093.4
09:45:01|41093.4
09:45:02|41093.4
09:45:03|41088.32
09:45:04|41088.32
09:45:05|41088.32
09:45:06|41083.31
09:45:07|41083.31
09:45:08|41083.31
09:45:09|41083.31
09:45:10|41083.31
09:45:11|41083.31
09:45:12|41083.31
09:45:13|41086.72
09:45:14|41086.71
09:45:15|41077.27
09:45:16|41080.42
09:45:17|41077.04
09:45:18|41077.04
09:45:19|41077.04
09:45:20|41077.04
09:45:21|41077.04
09:45:22|41077.04
09:45:23|41077.04
09:45:24|41076.33
09:45:25|41074.71
09:45:27|41072.52
09:45:27|41072.52
09:45:28|41072.52
09:45:29|41072.51
09:45:30|41072.5
09:45:31|41072.5
09:45:32|41072.5
09:45:33|41072.71
09:45:34|41072.72
09:45:35|41072.72
09:45:36|41072.72
09:45:37|41072.72
09:45:38|41072.72
09:45:39|41072.59
09:45:40|41072.59
09:45:41|41072.46
09:45:42|41072.46
09:45:43|41072.46
09:45:44|41072.46
09:45:45|41069.57
09:45:46|41069.57
09:45:47|41069.57
09:45:48|41069.57
09:45:49|41069.57
09:45:51|41069.57
09:45:51|41069.57
09:45:52|41069.57
09:45:53|41069.57
09:45:55|41069.57
09:45:56|41069.57
09:45:58|41069.57
09:45:58|41069.57
09:45:59|41060.1
09:46:00|41060.1
09:46:01|41060.1
09:46:02|41060.1
09:46:04|41060.11
09:46:05|41060.11
09:46:05|41066.19
09:46:07|41066.19
09:46:08|41066.19
09:46:09|41061.47
09:46:10|41061.47
09:46:11|41062.6
09:46:12|41062.6
09:46:13|41062.6
09:46:14|41062.6
09:46:15|41062.6
09:46:16|41066.64
09:46:16|41064.75
09:46:17|41062.39
09:46:19|41071.46
09:46:20|41071.49
09:46:21|41071.49
09:46:22|41071.49
09:46:23|41071.49
09:46:24|41071.49
09:46:25|41071.49
09:46:26|41071.49
09:46:27|41071.49
09:46:28|41071.49
09:46:29|41071.49
09:46:30|41073.34
09:46:31|41073.32
09:46:32|41060.
09:46:33|41060.
09:46:34|41060.
09:46:35|41060.
09:46:36|41061.05
09:46:37|41061.05
09:46:38|41061.05
09:46:39|41060.42
09:46:40|41060.42
09:46:41|41060.42
09:46:42|41060.39
09:46:43|41060.39
09:46:44|41060.39
09:46:45|41060.
09:46:46|41058.47
09:46:47|41058.47
09:46:48|41058.47
09:46:49|41058.33
09:46:50|41058.33
09:46:51|41058.33
09:46:52|41058.33
09:46:53|41058.33
09:46:54|41058.33
09:46:55|41058.33
09:46:57|41055.22
09:46:57|41055.22
09:46:59|41054.07
09:46:59|41054.07
09:47:01|41054.07
09:47:02|41054.07
09:47:03|41054.07
09:47:04|41054.07
09:47:05|41054.07
09:47:05|41054.07
09:47:06|41053.85
09:47:08|41052.31
09:47:09|41052.31
09:47:10|41052.31
09:47:11|41052.31
09:47:12|41052.3
09:47:13|41052.3
09:47:14|41052.3
09:47:15|41052.3
09:47:16|41052.3
09:47:17|41052.3
09:47:18|41052.3
09:47:19|41052.3
09:47:20|41052.3
09:47:21|41057.64
09:47:22|41065.99
09:47:23|41065.99
09:47:24|41067.19
09:47:25|41067.19
09:47:27|41067.19
09:47:28|41067.25
09:47:28|41067.25
09:47:29|41067.42
09:47:31|41077.04
09:47:31|41077.28
09:47:32|41077.28
09:47:33|41077.29
09:47:34|41077.28
09:47:35|41077.28
09:47:36|41077.28
09:47:37|41077.28
09:47:38|41077.28
09:47:39|41077.28
09:47:40|41077.28
09:47:42|41077.28
09:47:43|41077.28
09:47:44|41082.29
09:47:44|41082.29
09:47:45|41082.29
09:47:46|41082.29
09:47:47|41083.2
09:47:48|41083.21
09:47:49|41083.21
09:47:50|41083.21
09:47:51|41083.21
09:47:52|41083.21
09:47:54|41083.21
09:47:54|41083.21
09:47:55|41083.21
09:47:57|41083.21
09:47:58|41083.21
09:48:00|41083.21
09:48:01|41083.21
09:48:02|41085.48
09:48:03|41085.48
09:48:04|41085.48
09:48:05|41085.48
09:48:06|41085.48
09:48:07|41085.48
09:48:08|41085.48
09:48:09|41085.48
09:48:10|41085.48
09:48:11|41080.59
09:48:12|41080.59
09:48:13|41080.59
09:48:14|41080.59
09:48:15|41080.59
09:48:16|41080.59
09:48:17|41080.59
09:48:18|41080.13
09:48:19|41080.12
09:48:20|41079.08
09:48:21|41079.91
09:48:22|41079.85
09:48:23|41079.85
09:48:24|41079.85
09:48:25|41079.85
09:48:26|41081.19
09:48:28|41082.04
09:48:28|41088.38
09:48:29|41100.
09:48:30|41100.
09:48:31|41100.
09:48:32|41100.
09:48:33|41100.
09:48:34|41096.3
09:48:35|41096.3
09:48:36|41096.22
09:48:37|41094.97
09:48:38|41094.97
09:48:39|41094.97
09:48:40|41088.17
09:48:41|41088.19
09:48:42|41088.19
09:48:43|41088.19
09:48:44|41088.19
09:48:45|41092.94
09:48:46|41092.94
09:48:47|41092.5
09:48:48|41090.88
09:48:49|41090.88
09:48:50|41090.88
09:48:51|41090.88
09:48:52|41090.88
09:48:53|41092.72
09:48:54|41092.28
09:48:55|41092.28
09:48:56|41092.28
09:48:58|41092.28
09:48:58|41092.84
09:49:00|41092.84
09:49:01|41092.84
09:49:02|41092.83
09:49:02|41092.83
09:49:04|41092.83
09:49:05|41092.83
09:49:06|41092.83
09:49:06|41089.36
09:49:08|41089.35
09:49:09|41089.36
09:49:10|41089.36
09:49:11|41089.36
09:49:12|41089.36
09:49:12|41089.36
09:49:13|41089.36
09:49:14|41089.36
09:49:15|41089.36
09:49:16|41090.73
09:49:17|41090.73
09:49:19|41090.73
09:49:20|41089.91
09:49:20|41089.91
09:49:21|41089.91
09:49:23|41089.91
09:49:23|41089.91
09:49:25|41089.91
09:49:25|41092.85
09:49:26|41100.
09:49:27|41100.
09:49:29|41100.
09:49:29|41100.
09:49:30|41100.
09:49:32|41100.
09:49:32|41100.
09:49:33|41100.
09:49:34|41100.
09:49:36|41100.
09:49:36|41105.
09:49:38|41105.
09:49:38|41105.
09:49:39|41105.
09:49:40|41104.99
09:49:42|41105.
09:49:43|41114.38
09:49:44|41119.82
09:49:44|41119.82
09:49:46|41119.82
09:49:47|41120.97
09:49:48|41120.97
09:49:48|41120.97
09:49:50|41120.98
09:49:51|41127.53
09:49:52|41128.68
09:49:52|41128.68
09:49:53|41128.68
09:49:55|41126.77
09:49:56|41128.24
09:49:57|41128.24
09:49:58|41128.24
09:49:59|41128.24
09:49:59|41129.31
09:50:01|41129.31
09:50:02|41128.04
09:50:02|41128.04
09:50:04|41128.04
09:50:05|41129.29
09:50:06|41129.29
09:50:06|41129.29
09:50:08|41129.29
09:50:09|41129.29
09:50:10|41129.29
09:50:10|41129.28
09:50:12|41129.28
09:50:12|41129.28
09:50:13|41129.31
09:50:14|41137.77
09:50:16|41135.72
09:50:17|41137.8
09:50:18|41137.8
09:50:19|41135.69
09:50:20|41135.69
09:50:20|41135.69
09:50:22|41137.06
09:50:23|41143.42
09:50:23|41143.42
09:50:25|41143.42
09:50:25|41142.16
09:50:26|41142.16
09:50:28|41142.16
09:50:29|41143.4
09:50:30|41142.22
09:50:31|41142.22
09:50:32|41142.22
09:50:33|41142.88
09:50:34|41142.88
09:50:35|41142.88
09:50:36|41142.16
09:50:37|41138.87
09:50:38|41138.87
09:50:39|41138.87
09:50:40|41138.87
09:50:41|41138.87
09:50:42|41138.87
09:50:43|41138.87
09:50:44|41138.87
09:50:45|41138.87
09:50:46|41138.87
09:50:47|41138.87
09:50:48|41138.87
09:50:49|41141.32
09:50:50|41141.44
09:50:51|41141.44
09:50:52|41141.44
09:50:53|41141.44
09:50:54|41141.44
09:50:55|41141.44
09:50:56|41142.36
09:50:57|41142.36
09:50:58|41142.36
09:50:59|41138.45
09:51:00|41138.45
09:51:02|41138.45
09:51:02|41138.45
09:51:03|41138.51
09:51:04|41138.51
09:51:05|41138.51
09:51:06|41138.51
09:51:07|41138.51
09:51:09|41138.51
09:51:09|41138.51
09:51:10|41138.51
09:51:11|41138.51
09:51:12|41138.51
09:51:14|41141.77
09:51:14|41141.77
09:51:15|41139.64
09:51:16|41139.64
09:51:17|41139.64
09:51:18|41139.64
09:51:19|41139.01
09:51:20|41136.15
09:51:21|41135.59
09:51:22|41135.59
09:51:23|41134.9
09:51:24|41135.48
09:51:25|41135.36
09:51:26|41135.36
09:51:27|41135.36
09:51:28|41135.36
09:51:29|41135.36
09:51:30|41135.36
09:51:31|41134.15
09:51:32|41134.15
09:51:33|41134.15
09:51:34|41135.14
09:51:35|41135.14
09:51:36|41132.8
09:51:37|41134.56
09:51:38|41134.56
09:51:39|41134.56
09:51:40|41134.56
09:51:41|41134.56
09:51:42|41136.52
09:51:43|41136.52
09:51:44|41136.08
09:51:45|41136.08
09:51:46|41138.3
09:51:47|41138.65
09:51:48|41138.65
09:51:49|41138.65
09:51:50|41138.65
09:51:51|41138.65
09:51:52|41138.65
09:51:53|41138.65
09:51:54|41138.65
09:51:55|41138.65
09:51:56|41138.65
09:51:57|41138.65
09:51:58|41135.01
09:51:59|41135.01
09:52:01|41135.01
09:52:02|41135.01
09:52:02|41135.01
09:52:04|41133.87
09:52:05|41135.48
09:52:06|41135.48
09:52:07|41135.48
09:52:08|41135.84
09:52:09|41138.42
09:52:10|41137.93
09:52:11|41137.93
09:52:12|41137.93
09:52:13|41137.93
09:52:14|41136.93
09:52:15|41135.47
09:52:16|41135.47
09:52:17|41135.47
09:52:18|41135.47
09:52:19|41135.47
09:52:20|41135.47
09:52:21|41135.48
09:52:22|41135.48
09:52:23|41135.48
09:52:24|41135.48
09:52:25|41137.32
09:52:26|41137.32
09:52:27|41137.32
09:52:28|41137.32
09:52:29|41136.42
09:52:30|41136.42
09:52:31|41136.42
09:52:32|41136.42
09:52:33|41136.42
09:52:34|41136.42
09:52:35|41136.42
09:52:36|41137.99
09:52:37|41137.99
09:52:38|41144.34
09:52:39|41144.34
09:52:41|41144.36
09:52:42|41144.36
09:52:42|41145.07
09:52:43|41145.07
09:52:45|41145.07
09:52:46|41145.07
09:52:46|41145.07
09:52:48|41145.07
09:52:48|41145.07
09:52:50|41145.07
09:52:51|41144.26
09:52:51|41144.26
09:52:52|41142.61
09:52:53|41142.61
09:52:55|41142.61
09:52:56|41142.61
09:52:57|41142.61
09:52:58|41142.61
09:52:59|41142.61
09:53:00|41142.61
09:53:00|41142.61
09:53:02|41149.95
09:53:03|41150.
09:53:04|41150.
09:53:05|41150.
09:53:06|41150.
09:53:08|41155.37
09:53:08|41154.92
09:53:09|41154.92
09:53:10|41154.92
09:53:11|41154.92
09:53:12|41154.92
09:53:13|41154.92
09:53:14|41154.92
09:53:15|41154.92
09:53:16|41154.92
09:53:17|41153.23
09:53:18|41146.53
09:53:19|41146.53
09:53:20|41146.53
09:53:21|41146.53
09:53:22|41148.04
09:53:23|41142.65
09:53:24|41142.65
09:53:25|41142.65
09:53:26|41142.65
09:53:27|41142.65
09:53:28|41142.65
09:53:29|41142.65
09:53:30|41142.65
09:53:32|41145.
09:53:32|41145.
09:53:34|41145.
09:53:34|41145.
09:53:36|41145.
09:53:36|41145.
09:53:37|41145.
09:53:39|41145.01
09:53:39|41145.01
09:53:40|41145.01
09:53:41|41145.
09:53:42|41145.
09:53:43|41146.98
09:53:45|41153.46
09:53:45|41152.6
09:53:46|41152.6
09:53:48|41151.45
09:53:49|41153.58
09:53:49|41153.58
09:53:50|41153.58
09:53:51|41153.58
09:53:53|41152.23
09:53:54|41152.23
09:53:54|41149.7
09:53:55|41149.7
09:53:56|41149.7
09:53:57|41149.7
09:53:58|41149.7
09:53:59|41149.7
09:54:00|41149.7
09:54:01|41149.7
09:54:03|41149.7
09:54:03|41149.7
09:54:04|41149.7
09:54:06|41149.7
09:54:07|41149.7
09:54:08|41151.82
09:54:09|41151.82
09:54:10|41151.82
09:54:11|41151.82
09:54:12|41151.82
09:54:12|41151.82
09:54:14|41151.82
09:54:15|41151.82
09:54:16|41151.82
09:54:17|41151.82
09:54:18|41151.82
09:54:19|41151.29
09:54:20|41151.29
09:54:21|41151.29
09:54:22|41151.29
09:54:23|41151.29
09:54:24|41151.29
09:54:25|41151.29
09:54:26|41149.38
09:54:27|41149.38
09:54:28|41149.38
09:54:29|41149.38
09:54:30|41149.38
09:54:31|41149.38
09:54:32|41149.38
09:54:33|41149.38
09:54:34|41145.
09:54:35|41145.
09:54:36|41145.
09:54:37|41145.
09:54:38|41145.
09:54:39|41145.01
09:54:40|41145.
09:54:41|41145.
09:54:43|41145.
09:54:43|41145.
09:54:44|41145.
09:54:45|41145.
09:54:46|41145.
09:54:47|41145.
09:54:48|41145.
09:54:49|41145.
09:54:50|41145.
09:54:51|41145.
09:54:52|41145.
09:54:53|41145.
09:54:54|41145.
09:54:55|41145.
09:54:56|41145.
09:54:57|41145.
09:54:58|41145.
09:54:59|41145.
09:55:00|41145.
09:55:01|41145.
09:55:02|41145.
09:55:04|41145.
09:55:05|41145.01
09:55:06|41140.01
09:55:07|41140.01
09:55:08|41140.01
09:55:09|41140.01
09:55:10|41140.01
09:55:12|41140.01
09:55:12|41140.01
09:55:13|41140.01
09:55:14|41140.01
09:55:15|41140.01
09:55:16|41140.01
09:55:17|41140.01
09:55:19|41140.01
09:55:20|41140.01
09:55:20|41140.01
09:55:21|41138.
09:55:23|41138.
09:55:24|41132.08
09:55:24|41132.05
09:55:26|41130.16
09:55:27|41130.16
09:55:27|41130.16
09:55:28|41130.16
09:55:29|41126.88
09:55:31|41126.88
09:55:31|41127.56
09:55:33|41127.56
09:55:34|41127.56
09:55:35|41127.56
09:55:35|41125.61
09:55:36|41125.61
09:55:37|41125.61
09:55:39|41125.61
09:55:39|41125.75
09:55:40|41125.75
09:55:41|41125.75
09:55:42|41125.75
09:55:44|41125.75
09:55:45|41125.75
09:55:46|41125.75
09:55:47|41125.75
09:55:48|41126.88
09:55:49|41126.88
09:55:50|41126.88
09:55:51|41126.88
09:55:52|41133.17
09:55:53|41134.04
09:55:54|41135.93
09:55:55|41134.49
09:55:56|41134.49
09:55:57|41134.49
09:55:58|41150.28
09:55:59|41151.07
09:56:00|41151.07
09:56:01|41151.07
09:56:03|41151.11
09:56:03|41151.11
09:56:05|41151.11
09:56:06|41151.43
09:56:07|41151.43
09:56:08|41151.43
09:56:09|41151.43
09:56:10|41146.68
09:56:11|41146.68
09:56:12|41146.68
09:56:13|41135.64
09:56:14|41134.42
09:56:15|41134.42
09:56:17|41134.42
09:56:17|41134.42
09:56:18|41134.42
09:56:19|41134.42
09:56:20|41134.42
09:56:21|41134.42
09:56:22|41131.03
09:56:23|41131.03
09:56:24|41131.03
09:56:25|41131.03
09:56:26|41131.03
09:56:27|41131.03
09:56:28|41131.03
09:56:29|41131.03
09:56:30|41131.03
09:56:31|41131.09
09:56:32|41131.09
09:56:33|41132.43
09:56:34|41132.43
09:56:36|41132.43
09:56:36|41132.43
09:56:37|41132.43
09:56:38|41134.63
09:56:39|41134.63
09:56:41|41134.63
09:56:41|41134.63
09:56:42|41134.63
09:56:44|41134.63
09:56:45|41135.61
09:56:45|41135.6
09:56:47|41135.6
09:56:48|41136.94
09:56:48|41149.75
09:56:50|41148.79
09:56:50|41148.79
09:56:52|41150.86
09:56:53|41150.86
09:56:53|41150.86
09:56:54|41146.93
09:56:56|41146.1
09:56:57|41146.1
09:56:58|41146.1
09:56:59|41146.1
09:56:59|41146.1
09:57:01|41146.1
09:57:02|41146.1
09:57:03|41138.44
09:57:04|41138.43
09:57:05|41138.43
09:57:07|41137.21
09:57:08|41135.4
09:57:09|41135.4
09:57:10|41135.4
09:57:11|41135.4
09:57:11|41135.4
09:57:13|41137.7
09:57:14|41137.7
09:57:14|41137.7
09:57:16|41137.7
09:57:17|41137.7
09:57:18|41137.7
09:57:19|41137.7
09:57:20|41139.25
09:57:21|41139.25
09:57:22|41137.08
09:57:23|41134.42
09:57:24|41134.42
09:57:25|41126.9
09:57:26|41126.9
09:57:27|41126.9
09:57:28|41126.9
09:57:28|41126.9
09:57:29|41126.9
09:57:31|41126.9
09:57:32|41126.9
09:57:33|41126.9
09:57:34|41126.9
09:57:35|41126.9
09:57:36|41126.9
09:57:37|41126.9
09:57:38|41126.89
09:57:39|41126.89
09:57:40|41126.89
09:57:40|41126.88
09:57:42|41126.88
09:57:43|41126.88
09:57:44|41126.93
09:57:45|41126.93
09:57:46|41139.71
09:57:47|41140.59
09:57:47|41140.59
09:57:48|41140.6
09:57:49|41140.6
09:57:51|41140.6
09:57:51|41140.6
09:57:52|41140.6
09:57:53|41140.6
09:57:55|41140.6
09:57:55|41140.6
09:57:56|41140.6
09:57:57|41140.6
09:57:59|41140.6
09:57:59|41140.6
09:58:01|41140.6
09:58:02|41140.6
09:58:03|41140.6
09:58:04|41140.6
09:58:04|41138.34
09:58:06|41138.34
09:58:07|41138.34
09:58:09|41138.34
09:58:09|41138.34
09:58:10|41138.34
09:58:12|41128.06
09:58:12|41128.06
09:58:14|41128.07
09:58:14|41128.07
09:58:16|41128.06
09:58:17|41128.06
09:58:18|41128.06
09:58:19|41128.06
09:58:20|41128.06
09:58:21|41128.07
09:58:22|41128.07
09:58:22|41128.07
09:58:24|41128.07
09:58:25|41128.07
09:58:26|41128.07
09:58:27|41128.07
09:58:28|41128.07
09:58:29|41128.07
09:58:30|41128.07
09:58:31|41128.07
09:58:31|41128.07
09:58:33|41128.07
09:58:33|41128.07
09:58:35|41128.07
09:58:36|41128.07
09:58:36|41128.07
09:58:38|41128.06
09:58:38|41126.01
09:58:39|41121.86
09:58:41|41123.85
09:58:41|41124.55
09:58:43|41117.56
09:58:44|41113.22
09:58:45|41113.2
09:58:46|41113.2
09:58:47|41113.2
09:58:48|41113.2
09:58:48|41113.19
09:58:50|41113.19
09:58:51|41113.19
09:58:52|41113.19
09:58:53|41113.19
09:58:54|41113.19
09:58:55|41113.19
09:58:56|41113.19
09:58:57|41116.79
09:58:58|41116.79
09:58:59|41120.2
09:58:59|41118.75
09:59:01|41116.47
09:59:02|41116.47
09:59:02|41116.47
09:59:03|41116.47
09:59:05|41116.47
09:59:06|41116.81
09:59:07|41118.88
09:59:08|41117.83
09:59:10|41119.35
09:59:10|41119.35
09:59:12|41119.35
09:59:13|41119.35
09:59:14|41119.35
09:59:15|41119.35
09:59:16|41119.35
09:59:17|41119.35
09:59:18|41119.35
09:59:19|41127.64
09:59:20|41123.6
09:59:21|41123.6
09:59:22|41123.6
09:59:23|41123.6
09:59:24|41123.6
09:59:25|41123.6
09:59:25|41123.6
09:59:27|41123.6
09:59:28|41123.6
09:59:29|41123.6
09:59:30|41126.42
09:59:30|41126.42
09:59:32|41126.42
09:59:33|41126.15
09:59:34|41126.15
09:59:35|41126.15
09:59:35|41126.15
09:59:36|41126.15
09:59:38|41125.66
09:59:39|41126.42
09:59:40|41135.4
09:59:41|41135.4
09:59:42|41135.4
09:59:43|41135.4
09:59:44|41135.4
09:59:45|41135.4
09:59:46|41135.4
09:59:46|41135.4
09:59:48|41135.4
09:59:49|41135.4
09:59:50|41135.4
09:59:51|41135.4
09:59:51|41134.08
09:59:52|41140.01
09:59:54|41140.01
09:59:54|41140.01
09:59:56|41140.01
09:59:57|41155.18
09:59:57|41155.18
09:59:58|41155.18
10:00:00|41160.04
10:00:01|41160.04
10:00:02|41160.04
10:00:03|41160.04
10:00:03|41163.09
10:00:04|41155.98
10:00:06|41155.98
10:00:07|41155.98
10:00:08|41155.98
10:00:09|41157.2
10:00:11|41157.2
10:00:11|41157.2
10:00:12|41157.2
10:00:14|41157.2
10:00:14|41153.15
10:00:16|41153.71
10:00:17|41153.71
10:00:18|41153.71
10:00:18|41158.02
10:00:20|41158.02
10:00:21|41158.02
10:00:22|41158.02
10:00:23|41158.02
10:00:24|41158.02
10:00:25|41161.07
10:00:26|41161.07
10:00:27|41154.07
10:00:27|41154.07
10:00:29|41154.07
10:00:30|41152.4
10:00:31|41152.4
10:00:32|41152.4
10:00:33|41152.4
10:00:34|41152.4
10:00:35|41152.4
10:00:36|41151.37
10:00:37|41151.37
10:00:38|41153.12
10:00:39|41153.12
10:00:40|41153.12
10:00:41|41153.12
10:00:42|41153.12
10:00:43|41152.06
10:00:44|41152.18
10:00:45|41152.08
10:00:46|41152.09
10:00:47|41152.09
10:00:48|41152.09
10:00:49|41152.09
10:00:50|41152.09
10:00:51|41152.09
10:00:52|41152.09
10:00:53|41152.09
10:00:54|41155.46
10:00:55|41155.46
10:00:56|41155.46
10:00:57|41145.13
10:00:58|41145.13
10:00:59|41145.13
10:01:00|41145.13
10:01:01|41147.23
10:01:02|41147.23
10:01:03|41147.23
10:01:04|41147.23
10:01:05|41150.06
10:01:07|41155.41
10:01:07|41155.41
10:01:08|41155.41
10:01:09|41155.41
10:01:11|41155.41
10:01:12|41156.96
10:01:12|41154.33
10:01:14|41152.82
10:01:15|41152.82
10:01:16|41152.82
10:01:16|41152.82
10:01:17|41152.82
10:01:19|41152.82
10:01:20|41152.82
10:01:21|41152.82
10:01:22|41152.82
10:01:22|41152.25
10:01:24|41152.26
10:01:24|41152.26
10:01:26|41149.13
10:01:27|41150.31
10:01:28|41150.31
10:01:29|41150.31
10:01:30|41150.31
10:01:31|41148.92
10:01:32|41148.92
10:01:33|41148.92
10:01:34|41148.92
10:01:35|41148.92
10:01:36|41148.92
10:01:37|41146.67
10:01:38|41146.67
10:01:39|41146.67
10:01:40|41144.11
10:01:41|41144.11
10:01:42|41144.63
10:01:43|41144.63
10:01:44|41144.63
10:01:45|41143.57
10:01:46|41143.57
10:01:47|41143.57
10:01:48|41143.57
10:01:49|41135.88
10:01:50|41135.88
10:01:51|41135.89
10:01:52|41146.43
10:01:53|41136.25
10:01:54|41136.26
10:01:55|41136.26
10:01:56|41136.26
10:01:57|41136.26
10:01:58|41136.26
10:01:59|41136.49
10:02:00|41136.49
10:02:01|41136.49
10:02:02|41136.49
10:02:03|41135.89
10:02:04|41135.89
10:02:06|41135.89
10:02:06|41135.89
10:02:07|41135.89
10:02:08|41135.89
10:02:09|41135.9
10:02:11|41132.94
10:02:12|41132.94
10:02:12|41135.38
10:02:14|41135.37
10:02:15|41135.37
10:02:17|41139.69
10:02:17|41141.07
10:02:18|41141.07
10:02:19|41141.07
10:02:20|41141.07
10:02:21|41141.07
10:02:23|41137.55
10:02:23|41130.
10:02:24|41130.
10:02:25|41130.
10:02:26|41108.96
10:02:28|41108.96
10:02:28|41108.96
10:02:29|41108.96
10:02:30|41108.96
10:02:32|41108.96
10:02:32|41108.96
10:02:34|41108.96
10:02:35|41108.88
10:02:36|41108.91
10:02:36|41108.91
10:02:37|41108.91
10:02:39|41111.33
10:02:39|41111.33
10:02:41|41110.25
10:02:42|41110.25
10:02:43|41109.71
10:02:44|41109.71
10:02:44|41109.71
10:02:46|41109.67
10:02:46|41109.67
10:02:48|41104.52
10:02:49|41104.52
10:02:50|41104.52
10:02:51|41104.52
10:02:52|41104.52
10:02:52|41104.4
10:02:54|41104.4
10:02:54|41104.4
10:02:55|41104.4
10:02:57|41104.4
10:02:58|41104.4
10:02:59|41104.4
10:03:00|41104.4
10:03:01|41104.4
10:03:01|41104.4
10:03:02|41100.01
10:03:03|41100.01
10:03:04|41100.
10:03:05|41100.
10:03:07|41100.01
10:03:07|41100.01
10:03:09|41100.
10:03:09|41090.76
10:03:11|41100.01
10:03:12|41110.29
10:03:13|41110.29
10:03:15|41110.29
10:03:16|41110.29
10:03:16|41110.29
10:03:18|41109.28
10:03:19|41110.87
10:03:20|41110.87
10:03:21|41110.87
10:03:21|41110.87
10:03:23|41110.87
10:03:24|41110.87
10:03:25|41110.87
10:03:26|41110.87
10:03:27|41110.87
10:03:28|41110.87
10:03:29|41107.79
10:03:30|41107.79
10:03:31|41107.79
10:03:31|41113.19
10:03:32|41113.19
10:03:34|41113.19
10:03:35|41113.19
10:03:36|41113.19
10:03:37|41113.19
10:03:38|41113.19
10:03:39|41113.19
10:03:40|41113.19
10:03:41|41113.19
10:03:42|41113.19
10:03:43|41113.19
10:03:44|41113.19
10:03:45|41113.19
10:03:46|41113.19
10:03:48|41113.19
10:03:48|41113.19
10:03:49|41113.19
10:03:50|41113.19
10:03:51|41113.19
10:03:52|41104.3
10:03:53|41104.3
10:03:54|41104.15
10:03:55|41104.13
10:03:56|41117.96
10:03:57|41117.96
10:03:58|41109.86
10:03:59|41109.86
10:04:00|41117.96
10:04:01|41115.8
10:04:02|41112.54
10:04:04|41112.54
10:04:05|41113.13
10:04:05|41114.73
10:04:06|41109.48
10:04:07|41109.48
10:04:08|41109.48
10:04:10|41109.29
10:04:11|41109.29
10:04:11|41109.29
10:04:13|41109.28
10:04:14|41109.28
10:04:16|41109.28
10:04:16|41109.28
10:04:17|41109.28
10:04:18|41108.3
10:04:20|41108.3
10:04:20|41108.3
10:04:22|41108.3
10:04:23|41108.3
10:04:24|41108.3
10:04:25|41108.3
10:04:26|41102.78
10:04:27|41102.78
10:04:28|41102.78
10:04:28|41102.78
10:04:30|41102.78
10:04:30|41104.98
10:04:32|41104.98
10:04:33|41104.98
10:04:34|41104.98
10:04:34|41104.98
10:04:36|41104.98
10:04:36|41104.98
10:04:38|41104.98
10:04:38|41104.98
10:04:40|41104.98
10:04:41|41098.82
10:04:41|41098.82
10:04:42|41098.82
10:04:44|41098.82
10:04:45|41098.82
10:04:46|41098.82
10:04:47|41106.06
10:04:47|41106.06
10:04:49|41106.06
10:04:49|41110.99
10:04:51|41110.99
10:04:52|41111.
10:04:53|41111.
10:04:54|41111.
10:04:55|41111.
10:04:56|41111.
10:04:57|41111.
10:04:57|41111.
10:04:58|41130.99
10:05:00|41130.99
10:05:00|41130.99
10:05:02|41130.99
10:05:03|41130.99
10:05:04|41130.99
10:05:05|41127.55
10:05:05|41127.55
10:05:06|41127.55
10:05:07|41127.55
10:05:08|41127.55
10:05:10|41127.55
10:05:11|41127.55
10:05:12|41127.55
10:05:12|41127.55
10:05:14|41127.55
10:05:16|41127.55
10:05:16|41127.55
10:05:17|41115.71
10:05:18|41115.71
10:05:20|41110.08
10:05:20|41110.08
10:05:21|41110.08
10:05:22|41110.08
10:05:24|41110.08
10:05:24|41110.08
10:05:26|41110.08
10:05:26|41110.08
10:05:28|41110.08
10:05:29|41112.08
10:05:30|41112.08
10:05:31|41112.08
10:05:31|41112.07
10:05:32|41112.07
10:05:33|41112.07
10:05:35|41112.07
10:05:35|41112.07
10:05:36|41112.07
10:05:37|41112.08
10:05:39|41115.78
10:05:39|41115.78
10:05:41|41115.78
10:05:42|41115.78
10:05:42|41115.78
10:05:43|41121.8
10:05:44|41125.91
10:05:45|41123.46
10:05:46|41124.77
10:05:47|41124.77
10:05:48|41124.77
10:05:49|41124.77
10:05:50|41124.77
10:05:51|41124.77
10:05:53|41124.77
10:05:53|41124.77
10:05:55|41124.77
10:05:55|41124.77
10:05:57|41124.24
10:05:59|41124.82
10:05:59|41124.82
10:06:00|41128.53
10:06:01|41128.53
10:06:02|41128.53
10:06:04|41128.53
10:06:04|41128.53
10:06:05|41128.53
10:06:06|41128.53
10:06:07|41128.53
10:06:08|41128.53
10:06:09|41128.53
10:06:10|41129.32
10:06:11|41127.79
10:06:13|41127.79
10:06:13|41127.79
10:06:14|41127.79
10:06:16|41127.79
10:06:17|41127.79
10:06:18|41127.79
10:06:20|41127.83
10:06:20|41127.87
10:06:21|41127.87
10:06:22|41127.87
10:06:23|41127.87
10:06:24|41129.17
10:06:25|41129.17
10:06:26|41129.17
10:06:27|41129.17
10:06:28|41127.5
10:06:29|41127.5
10:06:30|41127.5
10:06:31|41127.5
10:06:32|41127.5
10:06:33|41127.5
10:06:34|41127.5
10:06:35|41127.5
10:06:36|41127.5
10:06:38|41127.5
10:06:38|41127.5
10:06:40|41127.5
10:06:41|41127.87
10:06:42|41127.87
10:06:42|41124.77
10:06:43|41124.77
10:06:45|41124.77
10:06:45|41124.77
10:06:46|41124.77
10:06:48|41124.77
10:06:48|41124.77
10:06:49|41124.77
10:06:50|41124.77
10:06:51|41124.77
10:06:53|41124.77
10:06:54|41124.77
10:06:54|41122.53
10:06:56|41122.53
10:06:56|41122.52
10:06:57|41122.52
10:06:58|41122.52
10:06:59|41122.52
10:07:00|41122.52
10:07:02|41122.52
10:07:03|41122.52
10:07:04|41122.53
10:07:05|41122.53
10:07:05|41129.29
10:07:07|41129.29
10:07:08|41129.29
10:07:09|41136.52
10:07:09|41137.14
10:07:11|41137.14
10:07:12|41135.64
10:07:13|41137.21
10:07:14|41137.21
10:07:15|41137.21
10:07:17|41137.21
10:07:18|41137.21
10:07:19|41134.43
10:07:19|41134.43
10:07:21|41134.43
10:07:21|41134.43
10:07:23|41134.43
10:07:23|41134.43
10:07:25|41134.43
10:07:26|41139.05
10:07:27|41139.05
10:07:27|41139.05
10:07:29|41139.05
10:07:29|41139.84
10:07:31|41139.84
10:07:32|41140.1
10:07:33|41142.36
10:07:34|41142.36
10:07:34|41142.36
10:07:36|41142.36
10:07:36|41142.36
10:07:38|41142.36
10:07:39|41142.36
10:07:40|41142.36
10:07:40|41143.56
10:07:42|41143.56
10:07:42|41144.13
10:07:44|41144.13
10:07:45|41141.96
10:07:46|41141.96
10:07:47|41141.96
10:07:48|41141.96
10:07:49|41141.96
10:07:50|41141.96
10:07:51|41148.6
10:07:52|41148.6
10:07:53|41148.6
10:07:53|41148.6
10:07:55|41145.02
10:07:56|41145.
10:07:56|41145.
10:07:58|41145.01
10:07:59|41145.01
10:08:00|41145.01
10:08:02|41145.
10:08:02|41145.
10:08:04|41145.
10:08:04|41145.
10:08:05|41141.96
10:08:06|41141.96
10:08:07|41141.96
10:08:08|41143.07
10:08:09|41143.07
10:08:10|41143.08
10:08:11|41152.82
10:08:12|41152.82
10:08:13|41152.82
10:08:14|41152.82
10:08:15|41152.82
10:08:17|41152.82
10:08:18|41152.81
10:08:20|41152.81
10:08:21|41152.81
10:08:21|41152.81
10:08:23|41152.81
10:08:24|41152.81
10:08:24|41152.81
10:08:26|41152.81
10:08:27|41152.81
10:08:27|41152.81
10:08:29|41152.81
10:08:30|41152.81
10:08:31|41152.81
10:08:32|41152.81
10:08:33|41152.81
10:08:34|41152.81
10:08:35|41152.81
10:08:36|41152.81
10:08:37|41152.82
10:08:38|41152.82
10:08:38|41152.82
10:08:39|41152.82
10:08:41|41152.82
10:08:42|41152.82
10:08:43|41152.82
10:08:44|41152.82
10:08:45|41152.81
10:08:45|41152.81
10:08:46|41152.81
10:08:48|41152.81
10:08:48|41152.81
10:08:49|41152.81
10:08:51|41152.81
10:08:52|41152.81
10:08:53|41152.81
10:08:54|41152.81
10:08:55|41152.81
10:08:56|41152.82
10:08:56|41152.82
10:08:57|41152.82
10:08:59|41152.82
10:08:59|41152.82
10:09:01|41152.82
10:09:01|41152.82
10:09:03|41152.82
10:09:03|41152.82
10:09:05|41152.82
10:09:05|41152.82
10:09:07|41152.82
10:09:08|41152.82
10:09:08|41152.82
10:09:09|41152.19
10:09:11|41148.82
10:09:12|41146.51
10:09:13|41144.7
10:09:14|41144.7
10:09:15|41144.7
10:09:16|41145.95
10:09:17|41145.99
10:09:18|41145.99
10:09:20|41150.73
10:09:21|41141.02
10:09:21|41138.19
10:09:22|41138.19
10:09:23|41138.19
10:09:25|41138.19
10:09:26|41138.19
10:09:27|41138.19
10:09:28|41138.19
10:09:29|41138.19
10:09:30|41138.19
10:09:31|41138.19
10:09:32|41138.19
10:09:33|41138.19
10:09:34|41138.19
10:09:35|41138.19
10:09:36|41138.19
10:09:37|41138.19
10:09:38|41138.19
10:09:39|41138.19
10:09:40|41138.19
10:09:41|41137.48
10:09:42|41139.51
10:09:43|41139.51
10:09:44|41139.51
10:09:45|41142.54
10:09:46|41140.4
10:09:47|41140.4
10:09:48|41142.62
10:09:49|41142.62
10:09:50|41142.95
10:09:51|41142.95
10:09:52|41142.95
10:09:53|41142.95
10:09:54|41142.95
10:09:55|41142.95
10:09:56|41142.95
10:09:57|41142.95
10:09:58|41142.95
10:09:59|41142.95
10:10:00|41142.95
10:10:01|41142.95
10:10:02|41139.96
10:10:03|41134.19
10:10:04|41137.22
10:10:05|41137.22
10:10:06|41135.56
10:10:07|41134.19
10:10:08|41136.2
10:10:09|41135.42
10:10:10|41135.42
10:10:11|41135.42
10:10:17|41135.42
10:10:17|41135.42
10:10:19|41135.42
10:10:20|41135.42
10:10:22|41135.42
10:10:22|41135.42
10:10:23|41135.42
10:10:24|41135.42
10:10:25|41135.42
10:10:26|41135.42
10:10:27|41135.42
10:10:28|41135.42
10:10:29|41135.42
10:10:30|41135.42
10:10:31|41135.42
10:10:32|41135.42
10:10:33|41135.42
10:10:34|41135.42
10:10:36|41135.42
10:10:37|41135.42
10:10:37|41143.25
10:10:38|41143.25
10:10:39|41143.25
10:10:41|41143.25
10:10:41|41143.25
10:10:42|41143.25
10:10:44|41143.25
10:10:44|41145.81
10:10:46|41145.81
10:10:46|41146.49
10:10:48|41146.49
10:10:48|41146.49
10:10:49|41146.49
10:10:51|41146.49
10:10:51|41145.96
10:10:52|41145.96
10:10:53|41145.96
10:10:54|41139.15
10:10:56|41139.15
10:10:56|41139.15
10:10:57|41139.15
10:10:58|41144.01
10:10:59|41144.01
10:11:00|41142.34
10:11:01|41139.92
10:11:02|41139.92
10:11:03|41139.92
10:11:04|41139.92
10:11:05|41139.92
10:11:07|41144.62
10:11:07|41144.71
10:11:08|41143.37
10:11:09|41143.37
10:11:10|41143.37
10:11:12|41143.37
10:11:12|41144.2
10:11:13|41143.74
10:11:14|41143.74
10:11:15|41143.74
10:11:16|41143.74
10:11:18|41146.46
10:11:18|41145.49
10:11:20|41144.44
10:11:21|41144.44
10:11:23|41144.44
10:11:23|41144.44
10:11:24|41146.22
10:11:25|41153.94
10:11:26|41153.94
10:11:27|41153.94
10:11:28|41146.89
10:11:29|41146.89
10:11:30|41146.89
10:11:31|41146.89
10:11:32|41146.89
10:11:34|41146.89
10:11:34|41146.89
10:11:36|41146.89
10:11:36|41146.89
10:11:37|41146.89
10:11:39|41146.89
10:11:40|41146.89
10:11:41|41146.89
10:11:42|41146.89
10:11:42|41147.25
10:11:44|41147.42
10:11:45|41147.42
10:11:45|41147.45
10:11:47|41147.45
10:11:48|41147.45
10:11:49|41147.45
10:11:50|41147.45
10:11:51|41147.45
10:11:52|41147.45
10:11:53|41147.45
10:11:54|41147.45
10:11:54|41147.45
10:11:56|41147.45
10:11:56|41147.45
10:11:57|41147.45
10:11:59|41153.17
10:12:00|41153.17
10:12:01|41153.17
10:12:02|41153.17
10:12:03|41153.17
10:12:04|41153.17
10:12:05|41153.17
10:12:06|41153.17
10:12:07|41153.17
10:12:08|41152.23
10:12:09|41149.34
10:12:10|41149.34
10:12:11|41149.34
10:12:11|41149.34
10:12:13|41149.34
10:12:14|41149.34
10:12:14|41149.34
10:12:16|41149.34
10:12:17|41149.34
10:12:18|41149.34
10:12:19|41149.34
10:12:20|41149.34
10:12:20|41149.34
10:12:22|41149.34
10:12:23|41149.34
10:12:25|41149.34
10:12:25|41149.34
10:12:26|41149.34
10:12:28|41149.34
10:12:29|41149.34
10:12:30|41153.07
10:12:30|41153.07
10:12:32|41153.07
10:12:33|41153.07
10:12:34|41153.07
10:12:35|41153.07
10:12:36|41155.55
10:12:37|41155.55
10:12:38|41155.55
10:12:39|41155.55
10:12:40|41155.55
10:12:40|41170.
10:12:42|41170.
10:12:42|41170.
10:12:44|41170.
10:12:44|41170.
10:12:46|41169.99
10:12:47|41165.75
10:12:48|41150.52
10:12:49|41148.52
10:12:49|41148.53
10:12:50|41151.04
10:12:51|41151.04
10:12:53|41151.04
10:12:54|41163.42
10:12:55|41170.
10:12:56|41170.
10:12:57|41170.
10:12:58|41170.
10:12:59|41176.84
10:13:00|41176.84
10:13:01|41177.
10:13:02|41177.
10:13:03|41177.
10:13:04|41177.
10:13:05|41177.
10:13:06|41177.
10:13:07|41177.
10:13:08|41169.64
10:13:09|41168.24
10:13:10|41168.24
10:13:11|41170.75
10:13:12|41170.75
10:13:13|41170.75
10:13:14|41173.36
10:13:15|41173.36
10:13:16|41173.36
10:13:17|41173.36
10:13:18|41173.36
10:13:19|41174.16
10:13:20|41174.4
10:13:21|41174.4
10:13:22|41174.18
10:13:24|41174.18
10:13:25|41174.18
10:13:26|41175.39
10:13:27|41175.39
10:13:28|41175.39
10:13:29|41175.39
10:13:30|41175.39
10:13:31|41175.39
10:13:32|41175.39
10:13:33|41175.39
10:13:34|41175.38
10:13:35|41175.39
10:13:37|41175.39
10:13:37|41175.39
10:13:38|41175.39
10:13:39|41178.48
10:13:40|41178.48
10:13:41|41178.48
10:13:42|41178.48
10:13:43|41178.48
10:13:44|41178.48
10:13:45|41183.96
10:13:46|41178.27
10:13:47|41178.27
10:13:48|41178.19
10:13:49|41178.19
10:13:50|41178.19
10:13:51|41178.19
10:13:52|41178.19
10:13:53|41178.19
10:13:54|41170.22
10:13:55|41168.01
10:13:56|41168.01
10:13:57|41168.01
10:13:58|41168.01
10:13:59|41168.01
10:14:00|41172.69
10:14:01|41172.69
10:14:02|41189.53
10:14:03|41190.62
10:14:04|41197.96
10:14:05|41197.96
10:14:06|41197.96
10:14:07|41197.62
10:14:08|41197.62
10:14:09|41197.62
10:14:10|41197.62
10:14:11|41197.62
10:14:12|41190.05
10:14:13|41190.05
10:14:14|41190.05
10:14:15|41190.05
10:14:16|41190.05
10:14:17|41190.05
10:14:18|41190.05
10:14:19|41191.67
10:14:20|41193.27
10:14:21|41193.27
10:14:23|41189.94
10:14:24|41184.59
10:14:25|41184.59
10:14:25|41193.26
10:14:27|41193.26
10:14:28|41193.26
10:14:29|41193.26
10:14:31|41193.26
10:14:31|41198.57
10:14:32|41200.
10:14:33|41200.
10:14:34|41200.
10:14:35|41200.1
10:14:36|41200.1
10:14:37|41200.1
10:14:39|41200.1
10:14:39|41200.1
10:14:41|41200.1
10:14:41|41200.
10:14:43|41200.
10:14:44|41200.
10:14:44|41200.
10:14:45|41200.1
10:14:46|41200.1
10:14:48|41201.36
10:14:48|41201.36
10:14:50|41201.36
10:14:50|41201.36
10:14:52|41200.29
10:14:52|41200.29
10:14:54|41200.29
10:14:55|41200.29
10:14:55|41200.29
10:14:57|41200.29
10:14:57|41200.29
10:14:59|41200.29
10:14:59|41200.29
10:15:01|41201.35
10:15:02|41201.35
10:15:03|41201.35
10:15:04|41201.35
10:15:05|41216.18
10:15:06|41216.03
10:15:07|41216.03
10:15:08|41216.03
10:15:09|41211.2
10:15:10|41211.2
10:15:11|41215.11
10:15:12|41215.11
10:15:13|41215.11
10:15:14|41215.11
10:15:15|41215.11
10:15:16|41215.11
10:15:17|41218.51
10:15:18|41216.4
10:15:19|41216.01
10:15:20|41216.02
10:15:21|41216.02
10:15:22|41216.02
10:15:23|41216.02
10:15:25|41216.02
10:15:26|41216.02
10:15:27|41216.02
10:15:28|41216.02
10:15:29|41216.02
10:15:30|41216.02
10:15:31|41216.02
10:15:32|41216.01
10:15:33|41216.01
10:15:34|41216.01
10:15:35|41211.53
10:15:36|41216.06
10:15:37|41216.06
10:15:38|41216.06
10:15:39|41215.37
10:15:40|41215.37
10:15:41|41215.37
10:15:42|41215.37
10:15:43|41215.24
10:15:44|41215.24
10:15:45|41215.24
10:15:46|41215.24
10:15:47|41219.
10:15:49|41224.33
10:15:49|41224.33
10:15:50|41224.33
10:15:51|41218.16
10:15:52|41218.16
10:15:53|41218.16
10:15:54|41218.55
10:15:55|41218.55
10:15:56|41220.96
10:15:57|41220.96
10:15:58|41220.96
10:15:59|41216.48
10:16:00|41216.48
10:16:01|41216.48
10:16:02|41216.48
10:16:03|41216.19
10:16:04|41216.19
10:16:05|41217.21
10:16:06|41217.21
10:16:07|41217.21
10:16:08|41217.25
10:16:09|41217.25
10:16:10|41218.59
10:16:11|41218.11
10:16:12|41216.97
10:16:13|41218.12
10:16:14|41218.12
10:16:15|41218.11
10:16:16|41218.81
10:16:17|41222.25
10:16:18|41222.25
10:16:19|41222.25
10:16:20|41222.25
10:16:21|41223.96
10:16:22|41228.15
10:16:23|41236.87
10:16:25|41244.19
10:16:26|41246.61
10:16:27|41244.51
10:16:28|41245.02
10:16:29|41245.02
10:16:30|41245.02
10:16:32|41261.11
10:16:32|41261.11
10:16:33|41261.11
10:16:34|41261.11
10:16:35|41245.89
10:16:36|41245.89
10:16:37|41245.89
10:16:38|41239.73
10:16:39|41239.73
10:16:40|41239.73
10:16:41|41239.73
10:16:42|41233.3
10:16:43|41233.3
10:16:44|41233.3
10:16:45|41233.16
10:16:46|41233.16
10:16:47|41233.16
10:16:48|41233.16
10:16:50|41231.6
10:16:50|41231.6
10:16:51|41231.6
10:16:52|41231.6
10:16:53|41231.6
10:16:55|41231.6
10:16:55|41231.6
10:16:57|41231.6
10:16:57|41231.6
10:16:58|41231.6
10:16:59|41231.6
10:17:00|41231.6
10:17:01|41231.6
10:17:02|41231.6
10:17:03|41231.6
10:17:04|41231.6
10:17:05|41231.6
10:17:07|41236.91
10:17:07|41236.33
10:17:08|41236.33
10:17:10|41236.33
10:17:10|41235.01
10:17:11|41235.
10:17:13|41235.01
10:17:14|41235.01
10:17:15|41235.
10:17:15|41235.
10:17:16|41235.01
10:17:17|41235.01
10:17:18|41235.01
10:17:19|41235.
10:17:20|41235.01
10:17:21|41235.01
10:17:22|41235.01
10:17:24|41235.01
10:17:24|41235.01
10:17:26|41235.01
10:17:27|41235.01
10:17:29|41235.01
10:17:30|41244.68
10:17:31|41244.68
10:17:33|41244.68
10:17:34|41244.68
10:17:35|41238.94
10:17:35|41238.06
10:17:36|41238.06
10:17:37|41238.05
10:17:39|41238.05
10:17:40|41237.52
10:17:40|41237.52
10:17:42|41237.52
10:17:42|41237.52
10:17:43|41237.52
10:17:45|41237.52
10:17:45|41237.52
10:17:47|41237.52
10:17:47|41237.52
10:17:48|41237.52
10:17:49|41237.52
10:17:50|41235.91
10:17:52|41235.91
10:17:52|41235.01
10:17:53|41235.01
10:17:54|41235.01
10:17:55|41235.01
10:17:57|41234.44
10:17:57|41234.44
10:17:58|41234.44
10:17:59|41234.44
10:18:00|41234.44
10:18:01|41234.44
10:18:02|41230.
10:18:03|41224.71
10:18:05|41224.91
10:18:05|41224.91
10:18:06|41224.91
10:18:07|41224.91
10:18:08|41224.91
10:18:09|41224.91
10:18:10|41236.6
10:18:11|41238.12
10:18:12|41238.11
10:18:13|41238.11
10:18:14|41238.11
10:18:15|41238.11
10:18:16|41238.11
10:18:18|41238.11
10:18:18|41238.11
10:18:19|41234.42
10:18:20|41234.42
10:18:21|41234.42
10:18:22|41234.42
10:18:23|41237.33
10:18:25|41238.12
10:18:25|41238.12
10:18:27|41238.12
10:18:28|41238.11
10:18:29|41238.11
10:18:30|41238.11
10:18:31|41238.12
10:18:32|41238.12
10:18:33|41238.12
10:18:34|41251.33
10:18:35|41248.59
10:18:36|41248.59
10:18:37|41248.59
10:18:38|41251.1
10:18:39|41251.33
10:18:40|41251.33
10:18:41|41251.33
10:18:42|41251.33
10:18:43|41251.33
10:18:44|41251.33
10:18:45|41251.33
10:18:46|41251.33
10:18:47|41251.33
10:18:48|41251.33
10:18:49|41251.33
10:18:50|41251.33
10:18:51|41251.33
10:18:52|41251.31
10:18:53|41251.31
10:18:54|41251.31
10:18:55|41251.31
10:18:56|41251.31
10:18:57|41251.31
10:18:58|41251.31
10:18:59|41251.31
10:19:00|41251.31
10:19:01|41251.31
10:19:02|41251.31
10:19:03|41251.31
10:19:04|41255.
10:19:06|41255.
10:19:07|41255.
10:19:08|41255.
10:19:09|41255.
10:19:09|41255.
10:19:11|41255.
10:19:12|41255.
10:19:12|41255.
10:19:13|41255.
10:19:14|41255.
10:19:16|41255.
10:19:16|41255.
10:19:18|41255.
10:19:18|41255.
10:19:20|41251.25
10:19:20|41251.25
10:19:22|41252.18
10:19:23|41252.18
10:19:24|41256.42
10:19:24|41256.42
10:19:25|41256.42
10:19:26|41256.42
10:19:28|41256.42
10:19:30|41256.42
10:19:30|41256.42
10:19:32|41256.42
10:19:33|41256.42
10:19:34|41256.42
10:19:35|41256.12
10:19:36|41256.12
10:19:37|41256.12
10:19:38|41256.12
10:19:39|41262.81
10:19:40|41262.81
10:19:41|41262.81
10:19:42|41268.78
10:19:43|41268.78
10:19:45|41268.78
10:19:46|41268.78
10:19:47|41268.78
10:19:47|41268.78
10:19:49|41268.78
10:19:50|41268.78
10:19:51|41268.78
10:19:51|41268.78
10:19:52|41268.78
10:19:54|41268.78
10:19:54|41268.78
10:19:56|41268.78
10:19:56|41268.78
10:19:57|41268.78
10:19:58|41268.78
10:19:59|41270.01
10:20:01|41270.01
10:20:02|41265.38
10:20:03|41265.38
10:20:04|41265.38
10:20:05|41265.38
10:20:06|41265.38
10:20:06|41260.92
10:20:08|41260.92
10:20:09|41260.92
10:20:10|41260.92
10:20:10|41260.92
10:20:11|41258.8
10:20:12|41258.8
10:20:14|41250.94
10:20:14|41250.94
10:20:16|41250.
10:20:17|41248.44
10:20:18|41246.42
10:20:19|41246.42
10:20:19|41244.66
10:20:20|41244.66
10:20:22|41244.66
10:20:23|41244.66
10:20:24|41239.07
10:20:25|41239.07
10:20:25|41239.08
10:20:26|41239.08
10:20:28|41239.08
10:20:29|41239.08
10:20:30|41239.08
10:20:31|41239.08
10:20:33|41239.08
10:20:33|41234.82
10:20:34|41234.82
10:20:35|41234.82
10:20:36|41234.82
10:20:37|41234.81
10:20:38|41234.81
10:20:39|41234.81
10:20:40|41234.81
10:20:41|41234.82
10:20:42|41234.82
10:20:43|41234.82
10:20:44|41234.81
10:20:45|41234.81
10:20:46|41234.81
10:20:47|41234.82
10:20:48|41234.82
10:20:49|41234.82
10:20:50|41234.82
10:20:51|41234.82
10:20:52|41234.82
10:20:53|41234.81
10:20:54|41234.81
10:20:55|41234.81
10:20:56|41234.81
10:20:57|41234.81
10:20:58|41234.82
10:20:59|41234.82
10:21:00|41234.82
10:21:01|41234.82
10:21:02|41234.82
10:21:03|41246.65
10:21:04|41246.65
10:21:05|41246.65
10:21:06|41246.65
10:21:07|41246.65
10:21:08|41246.65
10:21:09|41246.65
10:21:10|41246.65
10:21:11|41246.65
10:21:12|41246.65
10:21:13|41246.65
10:21:14|41246.65
10:21:15|41246.65
10:21:16|41246.65
10:21:17|41246.65
10:21:18|41248.43
10:21:20|41248.43
10:21:20|41237.56
10:21:21|41237.56
10:21:22|41237.56
10:21:23|41240.91
10:21:24|41240.91
10:21:25|41240.91
10:21:26|41240.91
10:21:28|41239.98
10:21:29|41236.57
10:21:31|41237.75
10:21:32|41237.75
10:21:32|41237.75
10:21:34|41237.82
10:21:35|41237.82
10:21:36|41239.71
10:21:37|41239.71
10:21:38|41239.71
10:21:39|41239.71
10:21:40|41239.71
10:21:41|41239.71
10:21:42|41239.71
10:21:43|41239.71
10:21:44|41239.71
10:21:45|41238.18
10:21:46|41238.18
10:21:46|41235.53
10:21:47|41235.53
10:21:49|41235.53
10:21:50|41235.53
10:21:51|41235.53
10:21:51|41235.54
10:21:53|41235.53
10:21:53|41235.54
10:21:55|41235.54
10:21:56|41235.54
10:21:56|41235.54
10:21:58|41235.53
10:21:59|41235.53
10:22:00|41235.53
10:22:00|41235.29
10:22:02|41235.29
10:22:03|41235.29
10:22:04|41235.29
10:22:05|41233.04
10:22:06|41233.04
10:22:07|41233.04
10:22:08|41233.04
10:22:10|41233.04
10:22:10|41233.04
10:22:11|41233.04
10:22:12|41222.87
10:22:13|41222.17
10:22:14|41222.17
10:22:15|41222.17
10:22:16|41222.17
10:22:17|41222.17
10:22:18|41222.17
10:22:19|41222.17
10:22:21|41222.17
10:22:21|41222.17
10:22:22|41220.29
10:22:23|41221.74
10:22:24|41222.05
10:22:25|41222.05
10:22:26|41222.05
10:22:27|41222.05
10:22:28|41222.05
10:22:29|41222.05
10:22:30|41222.05
10:22:32|41222.05
10:22:33|41222.05
10:22:34|41220.21
10:22:35|41220.21
10:22:36|41220.21
10:22:38|41220.21
10:22:39|41220.19
10:22:40|41220.18
10:22:41|41220.18
10:22:42|41219.68
10:22:43|41219.66
10:22:44|41219.66
10:22:45|41219.66
10:22:46|41219.66
10:22:47|41219.66
10:22:48|41219.66
10:22:49|41219.66
10:22:50|41219.66
10:22:51|41219.66
10:22:52|41219.66
10:22:53|41219.66
10:22:54|41219.66
10:22:55|41219.66
10:22:56|41219.66
10:22:57|41219.66
10:22:58|41219.66
10:22:59|41219.66
10:23:00|41219.66
10:23:01|41217.84
10:23:02|41217.83
10:23:03|41217.83
10:23:04|41217.83
10:23:05|41217.83
10:23:06|41218.88
10:23:07|41221.82
10:23:08|41221.82
10:23:09|41222.51
10:23:10|41222.62
10:23:11|41222.62
10:23:12|41222.53
10:23:13|41222.53
10:23:14|41222.53
10:23:15|41222.53
10:23:16|41222.53
10:23:17|41222.53
10:23:18|41222.53
10:23:19|41222.53
10:23:20|41222.53
10:23:21|41222.53
10:23:22|41222.53
10:23:23|41222.61
10:23:24|41222.71
10:23:25|41222.92
10:23:26|41222.92
10:23:27|41222.92
10:23:28|41222.92
10:23:29|41222.9
10:23:30|41222.9
10:23:31|41222.87
10:23:33|41222.87
10:23:34|41222.87
10:23:35|41222.87
10:23:36|41222.87
10:23:37|41222.9
10:23:38|41209.43
10:23:39|41211.1
10:23:40|41211.02
10:23:41|41211.02
10:23:42|41211.02
10:23:43|41211.02
10:23:44|41211.02
10:23:45|41211.02
10:23:46|41216.01
10:23:47|41216.8
10:23:48|41216.8
10:23:49|41215.15
10:23:50|41216.79
10:23:51|41216.79
10:23:52|41216.79
10:23:54|41216.79
10:23:54|41216.79
10:23:55|41216.79
10:23:57|41216.61
10:23:57|41213.27
10:23:59|41213.27
10:24:00|41213.27
10:24:01|41213.94
10:24:02|41213.94
10:24:03|41213.94
10:24:04|41216.79
10:24:05|41216.79
10:24:06|41220.75
10:24:06|41220.75
10:24:07|41220.75
10:24:09|41220.75
10:24:10|41220.75
10:24:11|41220.75
10:24:12|41200.87
10:24:12|41200.87
10:24:14|41200.87
10:24:15|41200.87
10:24:16|41200.87
10:24:17|41200.87
10:24:18|41200.87
10:24:19|41200.87
10:24:20|41200.87
10:24:21|41201.14
10:24:21|41201.14
10:24:22|41201.14
10:24:24|41200.
10:24:25|41200.
10:24:26|41200.
10:24:27|41200.
10:24:28|41203.4
10:24:29|41203.4
10:24:30|41203.41
10:24:31|41203.41
10:24:31|41210.55
10:24:33|41207.35
10:24:35|41208.76
10:24:35|41208.76
10:24:37|41208.76
10:24:38|41208.76
10:24:39|41208.76
10:24:39|41208.76
10:24:40|41208.76
10:24:42|41208.76
10:24:43|41208.76
10:24:44|41203.8
10:24:46|41203.8
10:24:46|41203.8
10:24:47|41203.8
10:24:48|41203.8
10:24:49|41203.8
10:24:50|41203.8
10:24:51|41203.8
10:24:52|41203.8
10:24:53|41205.83
10:24:54|41205.83
10:24:55|41205.83
10:24:56|41205.83
10:24:57|41205.83
10:24:58|41205.83
10:24:59|41205.83
10:25:00|41205.88
10:25:01|41205.88
10:25:03|41205.88
10:25:03|41205.88
10:25:04|41205.88
10:25:05|41205.88
10:25:07|41205.88
10:25:07|41219.98
10:25:08|41219.99
10:25:09|41219.99
10:25:10|41219.99
10:25:11|41214.05
10:25:12|41214.05
10:25:13|41214.05
10:25:14|41214.05
10:25:15|41214.05
10:25:16|41214.05
10:25:17|41211.13
10:25:18|41209.09
10:25:19|41209.09
10:25:20|41209.09
10:25:22|41210.21
10:25:22|41210.21
10:25:23|41210.21
10:25:25|41210.21
10:25:25|41210.21
10:25:26|41208.08
10:25:27|41208.08
10:25:28|41208.14
10:25:29|41208.14
10:25:30|41208.15
10:25:31|41208.15
10:25:32|41208.15
10:25:34|41208.15
10:25:35|41208.15
10:25:36|41207.75
10:25:38|41207.75
10:25:39|41207.75
10:25:40|41207.75
10:25:41|41207.76
10:25:42|41207.76
10:25:42|41207.76
10:25:43|41207.76
10:25:45|41207.76
10:25:45|41207.76
10:25:47|41207.76
10:25:48|41206.46
10:25:49|41206.46
10:25:50|41206.46
10:25:51|41206.46
10:25:51|41206.46
10:25:52|41206.46
10:25:54|41206.46
10:25:55|41206.46
10:25:56|41206.46
10:25:57|41206.46
10:25:58|41206.46
10:25:58|41206.46
10:25:59|41209.35
10:26:01|41209.35
10:26:02|41209.35
10:26:03|41209.23
10:26:04|41209.23
10:26:05|41218.45
10:26:06|41218.45
10:26:07|41218.45
10:26:08|41218.45
10:26:09|41218.44
10:26:10|41218.44
10:26:11|41215.98
10:26:12|41215.98
10:26:12|41215.98
10:26:13|41215.98
10:26:14|41215.98
10:26:16|41215.98
10:26:17|41215.98
10:26:18|41215.98
10:26:19|41215.98
10:26:19|41217.67
10:26:21|41217.67
10:26:22|41217.67
10:26:22|41217.67
10:26:24|41217.67
10:26:24|41217.67
10:26:26|41217.67
10:26:27|41217.67
10:26:28|41217.67
10:26:29|41217.67
10:26:30|41217.67
10:26:30|41217.67
10:26:32|41217.67
10:26:32|41215.01
10:26:34|41215.01
10:26:35|41215.01
10:26:37|41215.02
10:26:37|41215.02
10:26:39|41214.98
10:26:39|41214.98
10:26:41|41214.98
10:26:41|41214.98
10:26:43|41214.98
10:26:44|41214.98
10:26:45|41214.98
10:26:46|41214.98
10:26:47|41214.98
10:26:48|41207.75
10:26:49|41207.75
10:26:50|41207.75
10:26:51|41207.75
10:26:52|41207.75
10:26:53|41207.75
10:26:54|41200.01
10:26:55|41200.01
10:26:56|41200.01
10:26:57|41200.01
10:26:58|41200.01
10:26:59|41200.
10:27:01|41200.
10:27:01|41200.
10:27:02|41200.
10:27:03|41200.
10:27:04|41200.
10:27:05|41200.
10:27:06|41200.
10:27:07|41200.
10:27:08|41200.
10:27:10|41200.
10:27:10|41200.01
10:27:12|41200.01
10:27:13|41206.82
10:27:13|41208.51
10:27:15|41208.51
10:27:15|41208.51
10:27:16|41208.51
10:27:17|41208.51
10:27:18|41208.51
10:27:20|41208.51
10:27:20|41207.64
10:27:22|41207.64
10:27:22|41207.64
10:27:24|41207.64
10:27:25|41206.17
10:27:25|41206.17
10:27:26|41206.17
10:27:28|41206.17
10:27:28|41206.17
10:27:29|41206.17
10:27:31|41206.17
10:27:31|41206.17
10:27:33|41206.17
10:27:33|41206.17
10:27:35|41201.83
10:27:36|41201.83
10:27:37|41201.83
10:27:38|41201.84
10:27:39|41201.84
10:27:40|41201.84
10:27:41|41201.84
10:27:42|41201.84
10:27:43|41201.83
10:27:44|41201.83
10:27:45|41201.83
10:27:46|41201.83
10:27:47|41201.83
10:27:48|41202.97
10:27:49|41202.97
10:27:50|41202.97
10:27:51|41202.97
10:27:52|41202.97
10:27:53|41202.97
10:27:54|41202.97
10:27:55|41202.97
10:27:56|41201.36
10:27:57|41201.36
10:27:58|41201.36
10:27:59|41201.36
10:28:00|41201.36
10:28:01|41201.36
10:28:02|41201.36
10:28:03|41201.36
10:28:04|41201.36
10:28:05|41201.36
10:28:06|41201.36
10:28:07|41201.36
10:28:08|41201.36
10:28:09|41201.37
10:28:10|41201.37
10:28:11|41201.36
10:28:12|41201.37
10:28:13|41201.37
10:28:14|41201.37
10:28:15|41201.37
10:28:16|41201.37
10:28:17|41201.37
10:28:18|41201.37
10:28:19|41200.
10:28:21|41195.01
10:28:21|41195.01
10:28:23|41195.01
10:28:23|41195.01
10:28:24|41195.01
10:28:25|41195.01
10:28:26|41199.98
10:28:27|41199.98
10:28:28|41197.06
10:28:29|41197.06
10:28:30|41197.06
10:28:31|41197.06
10:28:32|41197.06
10:28:33|41197.06
10:28:34|41195.01
10:28:35|41196.53
10:28:37|41195.49
10:28:38|41196.52
10:28:39|41196.52
10:28:40|41196.52
10:28:42|41195.49
10:28:42|41195.49
10:28:43|41195.49
10:28:44|41195.49
10:28:46|41195.49
10:28:46|41195.
10:28:48|41195.
10:28:49|41195.
10:28:49|41195.01
10:28:50|41199.96
10:28:52|41199.96
10:28:52|41199.96
10:28:53|41199.96
10:28:54|41199.96
10:28:56|41199.96
10:28:56|41199.96
10:28:57|41199.96
10:28:58|41198.48
10:28:59|41198.48
10:29:00|41198.48
10:29:02|41198.2
10:29:03|41198.2
10:29:04|41198.2
10:29:05|41198.2
10:29:06|41198.2
10:29:08|41198.2
10:29:08|41198.2
10:29:09|41198.2
10:29:10|41198.2
10:29:11|41198.2
10:29:12|41198.2
10:29:13|41196.21
10:29:14|41196.21
10:29:15|41196.21
10:29:16|41197.08
10:29:17|41197.08
10:29:18|41197.08
10:29:19|41197.08
10:29:20|41197.08
10:29:21|41203.11
10:29:22|41212.61
10:29:23|41208.32
10:29:24|41208.32
10:29:25|41208.32
10:29:26|41208.32
10:29:27|41208.32
10:29:28|41208.32
10:29:29|41210.45
10:29:30|41210.45
10:29:31|41210.68
10:29:32|41210.6
10:29:33|41211.02
10:29:34|41211.02
10:29:35|41211.02
10:29:36|41211.02
10:29:38|41216.33
10:29:39|41216.33
10:29:40|41216.33
10:29:41|41216.33
10:29:42|41216.33
10:29:43|41216.15
10:29:44|41216.15
10:29:45|41216.15
10:29:46|41213.93
10:29:47|41212.9
10:29:48|41212.9
10:29:50|41212.9
10:29:50|41212.9
10:29:51|41213.9
10:29:52|41213.9
10:29:53|41213.9
10:29:54|41213.9
10:29:55|41213.9
10:29:56|41213.9
10:29:57|41213.9
10:29:58|41213.9
10:29:59|41213.9
10:30:00|41213.91
10:30:01|41213.91
10:30:02|41213.91
10:30:03|41213.9
10:30:04|41213.9
10:30:05|41213.9
10:30:06|41213.9
10:30:07|41213.9
10:30:08|41213.91
10:30:09|41213.91
10:30:10|41215.19
10:30:11|41214.57
10:30:12|41214.57
10:30:13|41214.57
10:30:14|41214.57
10:30:15|41212.8
10:30:16|41212.8
10:30:17|41212.8
10:30:18|41212.8
10:30:19|41212.8
10:30:20|41212.37
10:30:21|41212.37
10:30:22|41212.37
10:30:23|41212.37
10:30:24|41212.23
10:30:25|41212.23
10:30:26|41212.23
10:30:27|41212.23
10:30:28|41212.23
10:30:29|41212.23
10:30:30|41212.23
10:30:31|41212.23
10:30:32|41212.23
10:30:33|41212.23
10:30:34|41204.12
10:30:35|41200.
10:30:36|41200.
10:30:37|41200.
10:30:39|41200.
10:30:40|41198.23
10:30:41|41198.23
10:30:42|41199.95
10:30:43|41199.95
10:30:44|41199.95
10:30:46|41199.95
10:30:46|41197.91
10:30:48|41197.91
10:30:49|41197.91
10:30:50|41197.91
10:30:51|41196.65
10:30:52|41195.11
10:30:53|41195.11
10:30:54|41195.11
10:30:55|41195.11
10:30:56|41195.11
10:30:57|41195.11
10:30:58|41195.11
10:30:59|41195.11
10:31:00|41195.11
10:31:01|41195.11
10:31:02|41195.
10:31:03|41195.
10:31:03|41195.
10:31:05|41195.
10:31:06|41195.
10:31:07|41195.
10:31:08|41195.
10:31:09|41195.
10:31:10|41195.
10:31:11|41195.
10:31:12|41195.
10:31:13|41195.
10:31:14|41184.
10:31:15|41181.25
10:31:16|41181.25
10:31:17|41181.25
10:31:19|41184.68
10:31:19|41184.68
10:31:20|41184.68
10:31:21|41184.68
10:31:22|41184.68
10:31:23|41184.68
10:31:24|41184.68
10:31:25|41184.68
10:31:26|41184.68
10:31:27|41180.78
10:31:28|41180.55
10:31:29|41179.52
10:31:30|41179.52
10:31:31|41179.52
10:31:32|41179.53
10:31:33|41180.79
10:31:34|41180.79
10:31:35|41189.56
10:31:36|41191.87
10:31:37|41191.87
10:31:38|41191.87
10:31:40|41183.14
10:31:40|41182.86
10:31:41|41182.8
10:31:42|41191.87
10:31:43|41191.87
10:31:45|41191.87
10:31:45|41191.87
10:31:47|41191.87
10:31:47|41191.87
10:31:48|41191.87
10:31:50|41191.87
10:31:50|41191.87
10:31:52|41191.87
10:31:53|41191.87
10:31:54|41191.87
10:31:55|41191.87
10:31:56|41182.35
10:31:57|41182.35
10:31:58|41182.42
10:31:59|41182.42
10:31:59|41182.42
10:32:01|41182.42
10:32:02|41183.24
10:32:02|41183.24
10:32:03|41183.24
10:32:05|41183.24
10:32:06|41182.35
10:32:07|41182.35
10:32:08|41182.35
10:32:08|41182.35
10:32:10|41182.35
10:32:11|41177.38
10:32:12|41177.38
10:32:13|41178.08
10:32:14|41177.4
10:32:15|41177.
10:32:15|41177.
10:32:17|41177.
10:32:17|41177.
10:32:19|41177.
10:32:20|41177.
10:32:21|41178.07
10:32:22|41178.07
10:32:23|41178.07
10:32:24|41178.07
10:32:24|41178.07
10:32:25|41178.07
10:32:27|41182.07
10:32:28|41173.16
10:32:28|41173.16
10:32:29|41175.22
10:32:31|41176.96
10:32:32|41176.96
10:32:33|41176.96
10:32:34|41176.96
10:32:34|41176.96
10:32:36|41176.96
10:32:37|41175.11
10:32:37|41173.16
10:32:39|41173.16
10:32:39|41169.88
10:32:41|41169.91
10:32:43|41175.12
10:32:43|41175.12
10:32:44|41175.12
10:32:45|41174.86
10:32:46|41181.52
10:32:47|41181.52
10:32:48|41181.52
10:32:49|41181.52
10:32:50|41181.52
10:32:51|41181.52
10:32:52|41182.
10:32:53|41177.71
10:32:54|41181.23
10:32:55|41179.56
10:32:56|41173.76
10:32:57|41173.76
10:32:58|41173.76
10:32:59|41173.76
10:33:00|41173.76
10:33:01|41173.76
10:33:02|41173.76
10:33:03|41173.76
10:33:04|41173.76
10:33:06|41173.76
10:33:06|41173.76
10:33:08|41173.76
10:33:08|41173.76
10:33:10|41173.76
10:33:10|41173.76
10:33:11|41173.76
10:33:12|41173.76
10:33:13|41173.76
10:33:14|41173.76
10:33:16|41173.76
10:33:17|41173.76
10:33:18|41173.76
10:33:18|41173.76
10:33:20|41173.76
10:33:21|41173.76
10:33:22|41176.4
10:33:23|41176.4
10:33:24|41176.4
10:33:25|41176.4
10:33:26|41176.4
10:33:26|41176.4
10:33:28|41176.4
10:33:29|41176.4
10:33:30|41176.4
10:33:31|41177.2
10:33:31|41181.84
10:33:33|41181.84
10:33:34|41181.84
10:33:34|41181.84
10:33:36|41181.84
10:33:37|41181.84
10:33:38|41181.84
10:33:39|41181.84
10:33:40|41181.84
10:33:40|41181.84
10:33:42|41177.67
10:33:43|41177.67
10:33:45|41177.67
10:33:46|41175.59
10:33:47|41175.59
10:33:47|41175.59
10:33:49|41167.95
10:33:50|41167.95
10:33:51|41167.95
10:33:52|41167.95
10:33:52|41167.94
10:33:53|41167.94
10:33:54|41167.94
10:33:56|41160.12
10:33:57|41160.65
10:33:58|41160.64
10:33:59|41160.64
10:34:00|41160.64
10:34:01|41160.64
10:34:02|41160.64
10:34:03|41160.64
10:34:05|41160.64
10:34:05|41160.64
10:34:06|41160.64
10:34:07|41160.64
10:34:08|41160.64
10:34:09|41160.64
10:34:10|41160.64
10:34:11|41162.66
10:34:12|41162.66
10:34:13|41161.13
10:34:14|41161.13
10:34:15|41161.13
10:34:16|41161.13
10:34:17|41161.13
10:34:18|41161.13
10:34:19|41161.14
10:34:20|41161.14
10:34:21|41161.14
10:34:22|41161.14
10:34:23|41161.13
10:34:24|41161.13
10:34:25|41161.13
10:34:26|41161.14
10:34:27|41161.14
10:34:29|41161.14
10:34:29|41161.14
10:34:30|41164.21
10:34:31|41164.21
10:34:33|41164.21
10:34:34|41164.21
10:34:34|41164.21
10:34:35|41164.2
10:34:36|41164.2
10:34:37|41164.21
10:34:38|41164.2
10:34:39|41164.2
10:34:40|41164.2
10:34:41|41164.2
10:34:43|41164.2
10:34:44|41165.
10:34:45|41165.
10:34:46|41165.
10:34:48|41165.
10:34:48|41165.
10:34:49|41165.
10:34:50|41165.
10:34:51|41165.
10:34:52|41165.
10:34:53|41164.99
10:34:54|41164.99
10:34:55|41164.99
10:34:56|41164.99
10:34:57|41164.99
10:34:58|41165.
10:34:59|41164.99
10:35:00|41165.
10:35:01|41165.
10:35:02|41164.99
10:35:03|41164.99
10:35:04|41165.
10:35:05|41165.
10:35:06|41165.
10:35:07|41165.
10:35:08|41165.
10:35:09|41165.
10:35:10|41165.
10:35:11|41165.
10:35:12|41164.99
10:35:13|41164.99
10:35:14|41164.2
10:35:15|41164.2
10:35:16|41164.2
10:35:17|41164.2
10:35:18|41164.2
10:35:19|41164.2
10:35:20|41164.2
10:35:21|41159.95
10:35:22|41153.91
10:35:23|41153.91
10:35:24|41153.91
10:35:25|41153.91
10:35:26|41153.91
10:35:27|41153.91
10:35:28|41153.91
10:35:29|41150.
10:35:30|41150.
10:35:31|41150.
10:35:32|41150.
10:35:33|41150.
10:35:34|41150.
10:35:35|41150.
10:35:36|41150.
10:35:37|41150.
10:35:38|41150.
10:35:39|41150.
10:35:40|41150.
10:35:41|41150.
10:35:42|41150.
10:35:44|41150.
10:35:45|41150.
10:35:45|41150.
10:35:46|41150.
10:35:48|41143.04
10:35:49|41143.04
10:35:50|41143.04
10:35:51|41143.04
10:35:53|41143.04
10:35:53|41143.04
10:35:54|41143.04
10:35:55|41143.04
10:35:57|41143.05
10:35:57|41143.05
10:35:58|41143.05
10:35:59|41143.05
10:36:01|41143.05
10:36:01|41143.05
10:36:03|41143.05
10:36:04|41143.05
10:36:04|41143.05
10:36:05|41143.05
10:36:07|41145.61
10:36:08|41145.61
10:36:09|41145.61
10:36:09|41145.61
10:36:10|41145.61
10:36:12|41145.61
10:36:13|41145.61
10:36:13|41145.61
10:36:15|41145.61
10:36:16|41145.61
10:36:16|41145.61
10:36:18|41145.61
10:36:19|41145.61
10:36:20|41145.61
10:36:21|41145.82
10:36:22|41145.82
10:36:22|41145.82
10:36:23|41148.08
10:36:25|41148.08
10:36:26|41148.08
10:36:27|41148.08
10:36:28|41150.99
10:36:29|41150.99
10:36:30|41150.99
10:36:31|41150.99
10:36:32|41150.99
10:36:33|41150.99
10:36:34|41150.99
10:36:35|41150.04
10:36:36|41150.04
10:36:37|41150.04
10:36:39|41155.96
10:36:39|41155.96
10:36:40|41155.96
10:36:41|41155.96
10:36:42|41155.96
10:36:43|41155.96
10:36:45|41155.96
10:36:46|41155.96
10:36:47|41155.96
10:36:47|41155.96
10:36:49|41155.96
10:36:50|41150.07
10:36:52|41148.58
10:36:53|41148.58
10:36:53|41148.58
10:36:54|41148.58
10:36:55|41148.58
10:36:56|41148.58
10:36:57|41148.58
10:36:58|41148.58
10:37:00|41148.58
10:37:00|41145.27
10:37:01|41145.27
10:37:02|41145.27
10:37:04|41145.27
10:37:04|41145.27
10:37:05|41144.5
10:37:06|41144.5
10:37:07|41144.5
10:37:08|41144.5
10:37:09|41144.5
10:37:10|41142.71
10:37:12|41142.72
10:37:13|41142.72
10:37:14|41142.88
10:37:15|41142.88
10:37:16|41142.88
10:37:16|41142.88
10:37:17|41142.88
10:37:18|41144.32
10:37:20|41144.32
10:37:20|41144.32
10:37:21|41144.32
10:37:22|41144.32
10:37:23|41144.32
10:37:25|41144.32
10:37:25|41144.32
10:37:26|41150.01
10:37:27|41150.01
10:37:28|41150.01
10:37:29|41150.01
10:37:30|41150.01
10:37:31|41148.12
10:37:32|41148.12
10:37:33|41148.12
10:37:34|41148.12
10:37:35|41148.12
10:37:36|41148.12
10:37:37|41148.12
10:37:38|41148.12
10:37:39|41148.12
10:37:41|41148.12
10:37:41|41148.12
10:37:42|41148.12
10:37:43|41148.12
10:37:44|41148.12
10:37:46|41148.12
10:37:47|41145.02
10:37:49|41145.02
10:37:50|41145.02
10:37:50|41145.02
10:37:51|41145.02
10:37:52|41145.02
10:37:53|41145.02
10:37:55|41147.79
10:37:55|41147.79
10:37:57|41148.57
10:37:58|41148.57
10:37:59|41148.57
10:37:59|41148.57
10:38:01|41148.57
10:38:02|41148.57
10:38:03|41148.57
10:38:03|41148.57
10:38:05|41148.57
10:38:06|41150.
10:38:07|41160.4
10:38:08|41163.38
10:38:08|41163.38
10:38:09|41163.38
10:38:11|41163.18
10:38:12|41163.18
10:38:13|41163.18
10:38:14|41163.18
10:38:15|41163.18
10:38:16|41163.18
10:38:17|41163.18
10:38:18|41163.18
10:38:19|41163.18
10:38:20|41164.98
10:38:22|41164.99
10:38:22|41164.99
10:38:23|41164.99
10:38:24|41164.99
10:38:25|41164.99
10:38:26|41164.98
10:38:27|41164.98
10:38:28|41164.98
10:38:29|41164.98
10:38:30|41164.99
10:38:31|41164.99
10:38:32|41164.98
10:38:33|41164.98
10:38:34|41164.98
10:38:35|41164.98
10:38:36|41164.98
10:38:37|41164.98
10:38:38|41164.98
10:38:39|41164.91
10:38:40|41164.91
10:38:41|41164.91
10:38:42|41164.91
10:38:43|41164.91
10:38:44|41164.91
10:38:45|41164.91
10:38:47|41164.91
10:38:48|41164.91
10:38:49|41165.
10:38:50|41165.
10:38:52|41165.
10:38:52|41165.
10:38:53|41165.
10:38:54|41161.24
10:38:55|41161.24
10:38:56|41161.24
10:38:57|41161.24
10:38:58|41163.62
10:38:59|41163.62
10:39:01|41163.62
10:39:02|41163.62
10:39:03|41163.62
10:39:04|41163.62
10:39:05|41163.62
10:39:06|41164.3
10:39:07|41164.3
10:39:08|41164.3
10:39:09|41164.3
10:39:10|41164.3
10:39:11|41164.3
10:39:12|41163.61
10:39:13|41163.61
10:39:14|41163.61
10:39:15|41163.61
10:39:16|41163.61
10:39:17|41163.61
10:39:18|41163.61
10:39:19|41163.61
10:39:20|41163.61
10:39:21|41163.61
10:39:22|41164.96
10:39:23|41164.96
10:39:24|41164.96
10:39:25|41164.97
10:39:26|41164.97
10:39:27|41164.97
10:39:28|41164.97
10:39:29|41164.97
10:39:30|41164.97
10:39:31|41164.97
10:39:32|41164.97
10:39:33|41164.97
10:39:34|41164.97
10:39:35|41164.97
10:39:36|41164.97
10:39:37|41164.97
10:39:38|41164.97
10:39:39|41164.96
10:39:40|41164.96
10:39:41|41164.96
10:39:42|41164.96
10:39:43|41164.96
10:39:44|41164.96
10:39:45|41163.47
10:39:46|41163.47
10:39:47|41163.47
10:39:48|41161.95
10:39:50|41161.95
10:39:51|41159.68
10:39:52|41161.59
10:39:54|41159.67
10:39:54|41159.67
10:39:56|41158.51
10:39:57|41158.51
10:39:58|41158.51
10:39:59|41156.78
10:40:00|41156.78
10:40:02|41156.78
10:40:02|41156.78
10:40:03|41156.78
10:40:04|41156.78
10:40:05|41156.78
10:40:06|41150.23
10:40:07|41150.23
10:40:08|41150.23
10:40:09|41150.23
10:40:11|41150.27
10:40:11|41150.
10:40:12|41150.01
10:40:14|41150.
10:40:14|41150.
10:40:16|41150.01
10:40:16|41150.01
10:40:17|41150.01
10:40:18|41150.01
10:40:19|41150.01
10:40:20|41150.01
10:40:21|41150.01
10:40:22|41150.
10:40:23|41150.01
10:40:24|41150.
10:40:25|41150.
10:40:26|41150.
10:40:27|41150.
10:40:28|41150.
10:40:29|41150.
10:40:30|41150.
10:40:32|41150.
10:40:33|41150.
10:40:34|41150.
10:40:34|41150.
10:40:35|41150.
10:40:36|41150.
10:40:38|41146.74
10:40:38|41146.74
10:40:39|41146.74
10:40:40|41147.77
10:40:42|41145.59
10:40:42|41147.75
10:40:43|41147.75
10:40:44|41145.35
10:40:45|41147.65
10:40:46|41147.24
10:40:47|41147.24
10:40:49|41147.24
10:40:51|41147.24
10:40:52|41147.24
10:40:53|41147.24
10:40:53|41147.24
10:40:55|41145.
10:40:56|41145.
10:40:56|41145.
10:40:57|41145.
10:40:59|41145.
10:41:00|41145.
10:41:01|41145.
10:41:02|41145.
10:41:03|41145.
10:41:03|41145.
10:41:05|41145.
10:41:06|41145.
10:41:07|41145.
10:41:08|41145.
10:41:09|41145.
10:41:11|41145.
10:41:11|41145.
10:41:12|41145.
10:41:13|41145.
10:41:14|41145.
10:41:15|41145.
10:41:16|41145.
10:41:17|41145.
10:41:18|41139.72
10:41:19|41139.72
10:41:20|41139.72
10:41:21|41139.72
10:41:22|41139.72
10:41:23|41139.72
10:41:24|41139.72
10:41:25|41139.72
10:41:26|41139.72
10:41:27|41139.72
10:41:28|41139.72
10:41:29|41139.72
10:41:30|41139.72
10:41:31|41139.72
10:41:32|41137.61
10:41:33|41137.61
10:41:34|41137.61
10:41:35|41137.61
10:41:36|41137.61
10:41:37|41134.75
10:41:38|41134.75
10:41:39|41134.75
10:41:40|41134.75
10:41:41|41134.75
10:41:42|41134.75
10:41:43|41134.75
10:41:44|41134.75
10:41:45|41134.75
10:41:46|41131.88
10:41:47|41131.97
10:41:48|41131.97
10:41:49|41131.97
10:41:51|41131.97
10:41:52|41130.7
10:41:52|41130.7
10:41:53|41130.26
10:41:54|41130.26
10:41:55|41130.26
10:41:57|41130.26
10:41:58|41130.26
10:41:59|41130.26
10:42:00|41130.26
10:42:01|41130.01
10:42:02|41130.01
10:42:03|41130.01
10:42:04|41130.01
10:42:05|41138.13
10:42:06|41149.33
10:42:07|41151.32
10:42:08|41151.32
10:42:09|41151.32
10:42:10|41151.32
10:42:11|41151.32
10:42:12|41151.32
10:42:13|41151.32
10:42:14|41151.32
10:42:15|41151.32
10:42:16|41151.32
10:42:17|41151.32
10:42:18|41149.57
10:42:19|41149.57
10:42:20|41150.73
10:42:21|41150.73
10:42:22|41150.73
10:42:23|41150.73
10:42:24|41150.73
10:42:25|41150.73
10:42:26|41150.73
10:42:27|41149.97
10:42:28|41149.97
10:42:29|41149.97
10:42:30|41150.02
10:42:31|41150.02
10:42:32|41150.02
10:42:33|41159.7
10:42:34|41159.71
10:42:35|41159.7
10:42:36|41159.7
10:42:37|41159.7
10:42:38|41159.7
10:42:39|41159.7
10:42:40|41156.56
10:42:41|41156.56
10:42:42|41156.56
10:42:43|41156.56
10:42:44|41156.56
10:42:45|41159.99
10:42:46|41159.99
10:42:47|41159.99
10:42:48|41159.99
10:42:49|41159.99
10:42:50|41165.
10:42:52|41165.
10:42:53|41165.
10:42:54|41165.
10:42:56|41164.99
10:42:56|41164.99
10:42:57|41168.58
10:42:58|41168.58
10:42:59|41168.58
10:43:01|41168.58
10:43:01|41168.58
10:43:02|41174.29
10:43:03|41174.19
10:43:05|41174.19
10:43:05|41174.19
10:43:07|41174.19
10:43:07|41174.19
10:43:08|41174.19
10:43:10|41174.19
10:43:10|41174.19
10:43:12|41172.34
10:43:13|41172.34
10:43:13|41172.34
10:43:14|41172.34
10:43:15|41172.34
10:43:16|41172.34
10:43:17|41172.34
10:43:18|41172.34
10:43:20|41172.34
10:43:21|41172.34
10:43:21|41172.34
10:43:23|41159.9
10:43:24|41159.9
10:43:24|41159.9
10:43:25|41159.9
10:43:26|41159.9
10:43:27|41159.9
10:43:29|41159.9
10:43:30|41159.9
10:43:30|41159.9
10:43:31|41159.9
10:43:32|41159.9
10:43:33|41159.9
10:43:35|41156.57
10:43:35|41156.57
10:43:36|41156.57
10:43:38|41156.57
10:43:38|41156.57
10:43:39|41156.57
10:43:40|41156.57
10:43:41|41156.57
10:43:42|41156.57
10:43:43|41156.57
10:43:44|41156.57
10:43:46|41164.48
10:43:46|41164.48
10:43:47|41164.48
10:43:48|41164.48
10:43:49|41164.48
10:43:50|41164.48
10:43:51|41164.48
10:43:53|41164.48
10:43:54|41164.48
10:43:55|41161.53
10:43:56|41161.53
10:43:57|41161.53
10:43:58|41162.08
10:43:59|41162.08
10:44:00|41162.08
10:44:01|41162.08
10:44:02|41162.08
10:44:03|41162.08
10:44:04|41162.08
10:44:05|41162.08
10:44:06|41150.19
10:44:07|41150.19
10:44:08|41152.87
10:44:09|41159.23
10:44:10|41159.23
10:44:11|41159.23
10:44:12|41159.37
10:44:13|41159.37
10:44:14|41159.37
10:44:15|41159.37
10:44:16|41159.37
10:44:17|41159.37
10:44:18|41159.37
10:44:19|41159.72
10:44:20|41159.72
10:44:21|41159.72
10:44:22|41160.27
10:44:23|41162.46
10:44:24|41164.19
10:44:25|41164.19
10:44:26|41163.93
10:44:27|41164.19
10:44:28|41164.18
10:44:29|41164.18
10:44:30|41164.18
10:44:31|41164.18
10:44:32|41164.18
10:44:33|41164.18
10:44:34|41164.18
10:44:35|41164.19
10:44:36|41164.19
10:44:37|41164.19
10:44:38|41164.19
10:44:39|41164.19
10:44:40|41164.19
10:44:41|41164.19
10:44:42|41164.19
10:44:43|41164.19
10:44:44|41164.19
10:44:45|41164.19
10:44:46|41164.82
10:44:47|41164.82
10:44:48|41164.82
10:44:49|41163.35
10:44:50|41163.35
10:44:51|41165.87
10:44:53|41165.87
10:44:54|41165.15
10:44:55|41165.15
10:44:56|41165.15
10:44:57|41165.23
10:44:58|41165.23
10:45:00|41163.39
10:45:01|41163.39
10:45:01|41163.39
10:45:03|41163.39
10:45:04|41163.39
10:45:05|41167.33
10:45:05|41167.33
10:45:06|41167.33
10:45:08|41167.33
10:45:08|41167.33
10:45:09|41167.33
10:45:11|41167.68
10:45:11|41167.68
10:45:13|41167.68
10:45:13|41167.68
10:45:14|41167.68
10:45:15|41167.68
10:45:16|41167.68
10:45:17|41164.51
10:45:19|41164.51
10:45:19|41170.42
10:45:21|41170.42
10:45:21|41170.42
10:45:22|41172.32
10:45:23|41173.98
10:45:24|41173.98
10:45:25|41173.98
10:45:26|41173.98
10:45:27|41173.98
10:45:28|41173.98
10:45:29|41173.98
10:45:30|41172.28
10:45:31|41172.28
10:45:32|41172.28
10:45:33|41172.28
10:45:34|41172.28
10:45:35|41172.28
10:45:37|41172.28
10:45:37|41172.28
10:45:39|41172.28
10:45:39|41176.59
10:45:40|41176.59
10:45:41|41176.59
10:45:42|41176.59
10:45:44|41176.59
10:45:44|41174.53
10:45:45|41174.53
10:45:46|41174.34
10:45:47|41174.34
10:45:48|41174.34
10:45:49|41173.63
10:45:50|41173.63
10:45:51|41173.63
10:45:52|41171.87
10:45:53|41171.87
10:45:55|41171.87
10:45:56|41174.72
10:45:57|41174.72
10:45:58|41174.72
10:45:59|41174.72
10:46:00|41175.32
10:46:01|41175.32
10:46:02|41175.32
10:46:03|41175.32
10:46:04|41175.32
10:46:05|41175.32
10:46:06|41175.32
10:46:08|41175.32
10:46:08|41175.32
10:46:09|41175.32
10:46:10|41175.32
10:46:11|41175.32
10:46:12|41175.32
10:46:13|41175.32
10:46:14|41175.32
10:46:15|41175.32
10:46:16|41175.32
10:46:17|41175.32
10:46:18|41175.32
10:46:19|41170.76
10:46:20|41170.76
10:46:21|41169.29
10:46:22|41164.96
10:46:23|41164.96
10:46:24|41164.96
10:46:25|41164.82
10:46:26|41164.82
10:46:27|41164.82
10:46:28|41164.82
10:46:29|41164.82
10:46:30|41164.82
10:46:31|41164.82
10:46:32|41164.82
10:46:33|41164.82
10:46:34|41155.56
10:46:36|41155.56
10:46:36|41157.44
10:46:37|41157.76
10:46:38|41157.76
10:46:39|41157.76
10:46:40|41156.97
10:46:41|41157.57
10:46:42|41156.93
10:46:43|41156.93
10:46:44|41156.93
10:46:46|41156.93
10:46:46|41156.93
10:46:47|41156.93
10:46:48|41150.01
10:46:49|41150.
10:46:50|41150.01
10:46:51|41150.01
10:46:52|41150.01
10:46:53|41150.01
10:46:55|41150.01
10:46:56|41150.01
10:46:58|41156.01
10:46:58|41158.87
10:46:59|41158.87
10:47:00|41158.87
10:47:01|41160.29
10:47:03|41160.29
10:47:03|41160.29
10:47:04|41160.29
10:47:06|41160.29
10:47:07|41160.29
10:47:07|41160.29
10:47:09|41160.29
10:47:09|41160.29
10:47:10|41167.33
10:47:12|41167.33
10:47:12|41165.31
10:47:13|41165.31
10:47:15|41161.69
10:47:15|41161.79
10:47:16|41161.79
10:47:17|41161.79
10:47:18|41161.79
10:47:20|41161.79
10:47:21|41161.79
10:47:22|41161.79
10:47:22|41161.79
10:47:23|41161.79
10:47:25|41161.79
10:47:26|41161.79
10:47:27|41161.79
10:47:28|41161.79
10:47:29|41161.79
10:47:30|41161.79
10:47:31|41161.79
10:47:32|41161.79
10:47:33|41161.79
10:47:33|41161.79
10:47:35|41161.79
10:47:35|41161.79
10:47:37|41161.79
10:47:38|41161.79
10:47:39|41159.72
10:47:39|41159.72
10:47:41|41159.72
10:47:41|41154.38
10:47:43|41154.38
10:47:44|41154.36
10:47:45|41154.36
10:47:46|41154.37
10:47:46|41154.37
10:47:48|41154.37
10:47:49|41159.11
10:47:49|41157.26
10:47:51|41157.26
10:47:52|41157.26
10:47:53|41157.26
10:47:54|41157.26
10:47:55|41155.95
10:47:57|41155.95
10:47:58|41155.95
10:47:59|41155.95
10:48:00|41155.95
10:48:01|41155.95
10:48:02|41155.95
10:48:03|41151.39
10:48:04|41151.39
10:48:05|41151.25
10:48:07|41151.25
10:48:07|41151.25
10:48:08|41151.25
10:48:09|41151.25
10:48:11|41150.
10:48:11|41150.
10:48:12|41150.
10:48:14|41150.
10:48:14|41150.
10:48:15|41150.
10:48:16|41150.
10:48:17|41150.
10:48:18|41150.
10:48:19|41150.01
10:48:20|41150.01
10:48:21|41150.01
10:48:23|41150.01
10:48:23|41150.01
10:48:24|41150.01
10:48:25|41150.01
10:48:26|41150.01
10:48:27|41150.01
10:48:28|41150.01
10:48:30|41150.01
10:48:31|41150.01
10:48:32|41150.01
10:48:33|41150.01
10:48:34|41150.01
10:48:35|41150.01
10:48:35|41150.01
10:48:36|41150.01
10:48:38|41150.01
10:48:39|41150.01
10:48:40|41150.01
10:48:41|41150.01
10:48:42|41150.01
10:48:43|41150.01
10:48:43|41150.
10:48:45|41150.
10:48:46|41150.
10:48:47|41150.
10:48:48|41150.
10:48:49|41150.
10:48:49|41150.
10:48:50|41150.
10:48:51|41150.
10:48:52|41150.
10:48:54|41147.18
10:48:55|41147.18
10:48:55|41147.22
10:48:57|41147.22
10:48:58|41147.22
10:49:00|41150.01
10:49:00|41150.05
10:49:01|41150.05
10:49:02|41150.05
10:49:03|41150.05
10:49:04|41150.05
10:49:05|41150.05
10:49:06|41150.05
10:49:07|41150.05
10:49:08|41150.05
10:49:09|41150.04
10:49:10|41151.
10:49:11|41155.
10:49:12|41155.
10:49:13|41155.
10:49:14|41155.
10:49:15|41155.
10:49:16|41154.99
10:49:17|41158.48
10:49:18|41158.48
10:49:19|41160.29
10:49:20|41160.29
10:49:21|41160.29
10:49:22|41160.29
10:49:23|41161.75
10:49:24|41161.79
10:49:25|41161.79
10:49:26|41161.79
10:49:27|41161.79
10:49:28|41161.79
10:49:29|41161.79
10:49:30|41161.79
10:49:31|41171.72
10:49:32|41161.78
10:49:33|41156.03
10:49:34|41156.03
10:49:35|41156.03
10:49:36|41156.03
10:49:37|41156.03
10:49:38|41158.78
10:49:39|41158.78
10:49:40|41157.9
10:49:41|41157.9
10:49:42|41157.9
10:49:43|41157.9
10:49:44|41157.91
10:49:45|41157.91
10:49:46|41157.91
10:49:47|41157.91
10:49:48|41157.91
10:49:49|41157.91
10:49:50|41157.91
10:49:51|41157.91
10:49:52|41157.91
10:49:53|41157.91
10:49:54|41157.91
10:49:55|41157.91
10:49:56|41157.91
10:49:58|41157.57
10:49:59|41157.57
10:50:00|41156.55
10:50:01|41156.55
10:50:02|41156.55
10:50:03|41156.55
10:50:04|41156.65
10:50:05|41156.68
10:50:05|41156.68
10:50:06|41156.68
10:50:08|41156.68
10:50:09|41155.85
10:50:10|41155.85
10:50:11|41155.85
10:50:12|41155.43
10:50:13|41153.9
10:50:14|41146.13
10:50:15|41143.85
10:50:16|41147.02
10:50:17|41144.05
10:50:18|41144.05
10:50:19|41144.05
10:50:20|41144.06
10:50:21|41144.1
10:50:22|41144.1
10:50:23|41144.1
10:50:24|41144.06
10:50:25|41144.05
10:50:26|41144.05
10:50:27|41144.05
10:50:28|41144.05
10:50:29|41151.8
10:50:30|41151.66
10:50:31|41151.66
10:50:32|41151.66
10:50:33|41151.65
10:50:34|41151.81
10:50:35|41151.81
10:50:36|41151.81
10:50:37|41151.81
10:50:38|41151.81
10:50:39|41151.81
10:50:40|41151.81
10:50:41|41151.82
10:50:42|41151.81
10:50:43|41149.32
10:50:44|41148.05
10:50:45|41148.05
10:50:46|41148.06
10:50:47|41148.06
10:50:48|41148.06
10:50:49|41147.32
10:50:50|41147.32
10:50:51|41147.32
10:50:52|41145.35
10:50:53|41145.35
10:50:54|41145.44
10:50:55|41145.44
10:50:56|41145.44
10:50:57|41145.5
10:50:58|41143.63
10:51:00|41143.62
10:51:01|41141.48
10:51:02|41141.48
10:51:03|41141.48
10:51:04|41141.48
10:51:06|41141.48
10:51:06|41141.48
10:51:07|41141.48
10:51:08|41141.48
10:51:09|41141.47
10:51:10|41141.47
10:51:11|41141.47
10:51:12|41141.47
10:51:13|41139.85
10:51:15|41139.85
10:51:16|41137.26
10:51:17|41137.22
10:51:18|41137.23
10:51:19|41137.23
10:51:20|41134.82
10:51:21|41134.82
10:51:22|41134.82
10:51:23|41134.82
10:51:24|41134.81
10:51:25|41134.82
10:51:26|41134.81
10:51:27|41134.82
10:51:28|41134.82
10:51:29|41135.72
10:51:30|41134.92
10:51:31|41134.92
10:51:32|41135.67
10:51:33|41135.67
10:51:34|41135.67
10:51:35|41135.67
10:51:36|41135.67
10:51:37|41135.47
10:51:38|41135.47
10:51:39|41135.66
10:51:40|41135.66
10:51:41|41135.66
10:51:42|41135.66
10:51:43|41136.34
10:51:44|41136.34
10:51:45|41136.34
10:51:46|41136.34
10:51:48|41136.34
10:51:48|41136.34
10:51:49|41136.34
10:51:50|41136.34
10:51:51|41136.34
10:51:52|41135.3
10:51:53|41135.3
10:51:54|41135.3
10:51:55|41135.3
10:51:56|41135.53
10:51:57|41135.53
10:51:58|41135.53
10:52:00|41135.53
10:52:01|41135.53
10:52:02|41135.53
10:52:03|41135.53
10:52:04|41135.53
10:52:05|41135.53
10:52:06|41135.53
10:52:07|41135.53
10:52:09|41135.68
10:52:10|41135.68
10:52:10|41135.69
10:52:11|41135.69
10:52:13|41135.69
10:52:14|41135.69
10:52:14|41135.69
10:52:16|41135.69
10:52:16|41135.69
10:52:17|41135.69
10:52:18|41135.69
10:52:20|41135.69
10:52:21|41135.69
10:52:21|41135.69
10:52:23|41135.69
10:52:23|41135.69
10:52:24|41135.69
10:52:25|41133.64
10:52:26|41133.64
10:52:27|41133.64
10:52:29|41133.64
10:52:30|41133.64
10:52:30|41133.64
10:52:31|41133.64
10:52:32|41133.64
10:52:33|41133.64
10:52:34|41125.48
10:52:35|41125.48
10:52:37|41125.01
10:52:37|41125.01
10:52:38|41125.01
10:52:39|41125.01
10:52:41|41125.01
10:52:41|41123.83
10:52:43|41120.01
10:52:44|41120.01
10:52:44|41119.23
10:52:46|41111.64
10:52:46|41112.24
10:52:47|41110.19
10:52:48|41108.
10:52:49|41108.
10:52:51|41108.
10:52:51|41108.
10:52:52|41108.
10:52:53|41110.66
10:52:55|41110.66
10:52:55|41110.66
10:52:56|41110.66
10:52:57|41110.66
10:52:58|41111.89
10:52:59|41112.05
10:53:01|41110.19
10:53:02|41111.67
10:53:04|41111.67
10:53:04|41111.67
10:53:05|41111.67
10:53:06|41111.8
10:53:07|41111.8
10:53:09|41111.8
10:53:09|41111.8
10:53:10|41119.96
10:53:11|41119.96
10:53:12|41119.96
10:53:14|41119.96
10:53:14|41113.58
10:53:15|41105.
10:53:16|41104.98
10:53:18|41100.
10:53:18|41100.
10:53:20|41100.
10:53:20|41100.
10:53:21|41100.
10:53:22|41100.
10:53:23|41100.
10:53:25|41100.
10:53:25|41100.
10:53:27|41100.
10:53:27|41100.
10:53:28|41100.
10:53:30|41100.
10:53:31|41100.
10:53:31|41100.
10:53:32|41100.
10:53:33|41100.
10:53:34|41100.
10:53:35|41100.
10:53:37|41100.
10:53:37|41100.
10:53:38|41100.
10:53:40|41100.
10:53:40|41103.32
10:53:41|41101.9
10:53:42|41103.69
10:53:43|41103.65
10:53:44|41100.
10:53:45|41098.18
10:53:46|41097.06
10:53:47|41096.91
10:53:48|41096.91
10:53:49|41096.91
10:53:50|41096.57
10:53:51|41096.57
10:53:52|41096.57
10:53:53|41096.57
10:53:54|41096.57
10:53:55|41096.57
10:53:56|41094.83
10:53:57|41094.83
10:53:58|41094.83
10:53:59|41094.81
10:54:00|41109.73
10:54:02|41103.69
10:54:03|41104.15
10:54:04|41104.15
10:54:06|41104.15
10:54:07|41104.15
10:54:08|41104.15
10:54:09|41100.71
10:54:10|41107.79
10:54:11|41109.68
10:54:12|41105.2
10:54:13|41104.87
10:54:14|41104.87
10:54:15|41104.87
10:54:16|41104.87
10:54:17|41104.87
10:54:18|41104.87
10:54:19|41104.87
10:54:19|41104.87
10:54:21|41104.87
10:54:22|41104.87
10:54:23|41104.87
10:54:24|41104.87
10:54:25|41104.87
10:54:26|41104.87
10:54:27|41104.87
10:54:28|41106.
10:54:29|41106.
10:54:30|41106.
10:54:31|41106.
10:54:32|41106.
10:54:33|41106.
10:54:33|41105.95
10:54:35|41105.95
10:54:36|41105.94
10:54:37|41105.94
10:54:38|41105.94
10:54:39|41105.93
10:54:40|41104.32
10:54:41|41104.32
10:54:41|41103.
10:54:43|41103.
10:54:43|41100.05
10:54:45|41100.05
10:54:46|41100.04
10:54:46|41100.04
10:54:47|41100.04
10:54:49|41100.04
10:54:50|41100.
10:54:50|41100.01
10:54:51|41100.01
10:54:53|41100.01
10:54:54|41100.01
10:54:55|41100.01
10:54:57|41103.15
10:54:57|41103.15
10:54:58|41103.15
10:54:59|41103.15
10:55:00|41103.19
10:55:01|41103.19
10:55:03|41103.19
10:55:04|41103.19
10:55:06|41103.19
10:55:06|41103.19
10:55:07|41103.19
10:55:08|41103.19
10:55:10|41102.14
10:55:11|41102.14
10:55:12|41102.14
10:55:13|41102.14
10:55:14|41102.14
10:55:14|41102.14
10:55:15|41102.14
10:55:17|41102.14
10:55:18|41102.14
10:55:19|41102.14
10:55:20|41103.08
10:55:20|41102.71
10:55:22|41102.71
10:55:22|41102.71
10:55:24|41102.71
10:55:25|41102.71
10:55:26|41102.71
10:55:26|41102.71
10:55:27|41102.71
10:55:28|41100.23
10:55:29|41100.23
10:55:30|41100.05
10:55:32|41100.05
10:55:33|41100.05
10:55:33|41100.05
10:55:34|41100.05
10:55:35|41100.05
10:55:36|41100.05
10:55:38|41100.05
10:55:39|41100.05
10:55:40|41100.05
10:55:41|41100.05
10:55:42|41100.05
10:55:43|41100.05
10:55:43|41103.62
10:55:45|41103.62
10:55:45|41103.72
10:55:46|41103.72
10:55:48|41103.72
10:55:49|41103.72
10:55:50|41102.71
10:55:51|41102.71
10:55:51|41102.71
10:55:52|41102.71
10:55:54|41102.71
10:55:55|41102.71
10:55:56|41102.71
10:55:56|41102.71
10:55:58|41102.71
10:55:59|41100.02
10:55:59|41100.02
10:56:01|41100.02
10:56:02|41100.02
10:56:03|41100.02
10:56:04|41100.02
10:56:06|41100.02
10:56:07|41100.02
10:56:08|41100.03
10:56:09|41100.
10:56:10|41100.
10:56:10|41100.
10:56:12|41100.
10:56:12|41100.
10:56:14|41100.
10:56:14|41100.
10:56:15|41100.
10:56:16|41100.
10:56:17|41100.
10:56:19|41100.
10:56:19|41100.
10:56:21|41100.
10:56:22|41100.
10:56:22|41100.
10:56:23|41100.
10:56:25|41100.
10:56:25|41100.
10:56:26|41100.
10:56:27|41096.81
10:56:28|41096.81
10:56:30|41096.81
10:56:30|41096.81
10:56:32|41097.85
10:56:32|41097.86
10:56:33|41097.39
10:56:34|41097.42
10:56:35|41097.42
10:56:37|41097.42
10:56:38|41097.42
10:56:39|41097.57
10:56:40|41101.71
10:56:41|41100.86
10:56:42|41100.86
10:56:43|41100.86
10:56:44|41100.86
10:56:45|41099.53
10:56:46|41099.53
10:56:47|41099.53
10:56:48|41099.53
10:56:49|41099.54
10:56:50|41099.54
10:56:51|41092.91
10:56:52|41094.68
10:56:53|41094.68
10:56:54|41094.68
10:56:55|41094.68
10:56:56|41094.68
10:56:57|41094.68
10:56:58|41094.68
10:56:59|41094.68
10:57:00|41094.68
10:57:01|41097.01
10:57:02|41097.01
10:57:03|41095.72
10:57:04|41095.72
10:57:06|41096.81
10:57:07|41096.81
10:57:08|41095.36
10:57:09|41095.36
10:57:10|41095.36
10:57:11|41095.36
10:57:12|41097.36
10:57:13|41097.36
10:57:14|41097.36
10:57:15|41097.36
10:57:16|41101.89
10:57:17|41101.89
10:57:18|41101.89
10:57:19|41100.62
10:57:20|41101.59
10:57:21|41101.59
10:57:22|41100.73
10:57:23|41105.
10:57:24|41106.
10:57:25|41106.
10:57:26|41106.
10:57:27|41106.
10:57:28|41106.
10:57:29|41106.
10:57:30|41105.99
10:57:31|41105.99
10:57:32|41105.99
10:57:33|41105.99
10:57:34|41105.99
10:57:35|41105.99
10:57:36|41105.99
10:57:37|41105.99
10:57:38|41105.99
10:57:39|41106.
10:57:40|41106.
10:57:42|41106.
10:57:42|41106.
10:57:43|41106.
10:57:44|41106.
10:57:45|41106.
10:57:46|41106.
10:57:47|41112.
10:57:48|41112.
10:57:49|41112.
10:57:50|41112.
10:57:51|41112.
10:57:52|41112.
10:57:53|41112.
10:57:54|41112.
10:57:55|41112.
10:57:56|41112.
10:57:57|41112.
10:57:58|41112.
10:57:59|41119.02
10:58:00|41115.27
10:58:01|41115.27
10:58:02|41115.27
10:58:03|41111.99
10:58:04|41111.99
10:58:06|41107.36
10:58:07|41107.36
10:58:08|41107.37
10:58:09|41107.37
10:58:10|41107.37
10:58:11|41107.37
10:58:12|41107.37
10:58:13|41106.02
10:58:14|41106.02
10:58:15|41106.02
10:58:16|41106.02
10:58:17|41106.02
10:58:17|41106.02
10:58:18|41106.02
10:58:20|41106.02
10:58:21|41106.02
10:58:21|41105.94
10:58:23|41105.94
10:58:24|41105.94
10:58:25|41105.94
10:58:26|41105.94
10:58:27|41105.94
10:58:28|41105.94
10:58:29|41107.02
10:58:29|41107.02
10:58:31|41101.79
10:58:32|41100.
10:58:33|41100.01
10:58:34|41100.
10:58:35|41100.01
10:58:36|41100.01
10:58:37|41100.01
10:58:37|41099.
10:58:39|41099.
10:58:40|41099.
10:58:41|41099.
10:58:42|41099.
10:58:43|41099.
10:58:44|41099.
10:58:44|41099.
10:58:46|41099.
10:58:47|41099.
10:58:48|41099.
10:58:49|41099.
10:58:50|41099.
10:58:51|41099.
10:58:52|41099.
10:58:53|41099.
10:58:53|41099.
10:58:55|41099.
10:58:56|41099.
10:58:56|41099.05
10:58:57|41099.05
10:58:59|41099.05
10:59:00|41099.05
10:59:01|41099.05
10:59:02|41099.05
10:59:02|41099.05
10:59:04|41099.05
10:59:05|41103.36
10:59:06|41103.36
10:59:07|41103.36
10:59:08|41103.36
10:59:10|41103.36
10:59:11|41103.36
10:59:11|41103.36
10:59:12|41103.36
10:59:13|41099.14
10:59:15|41099.14
10:59:16|41100.9
10:59:16|41100.9
10:59:18|41107.36
10:59:18|41107.36
10:59:19|41107.36
10:59:20|41107.36
10:59:22|41107.36
10:59:22|41107.36
10:59:23|41107.36
10:59:24|41107.36
10:59:25|41107.36
10:59:27|41107.36
10:59:27|41107.36
10:59:28|41107.36
10:59:29|41102.68
10:59:30|41102.68
10:59:32|41102.68
10:59:32|41102.68
10:59:34|41102.63
10:59:34|41102.63
10:59:36|41107.36
10:59:37|41107.36
10:59:37|41107.36
10:59:38|41114.15
10:59:40|41114.15
10:59:41|41108.31
10:59:41|41108.3
10:59:42|41108.3
10:59:44|41108.45
10:59:44|41107.36
10:59:45|41107.36
10:59:46|41107.36
10:59:47|41107.36
10:59:48|41107.36
10:59:49|41107.36
10:59:50|41107.36
10:59:52|41107.36
10:59:52|41107.36
10:59:54|41107.36
10:59:54|41107.36
10:59:55|41107.36
10:59:56|41113.85
10:59:58|41113.85
10:59:58|41114.14
10:59:59|41114.14
11:00:01|41114.14
11:00:01|41113.85
11:00:02|41108.18
11:00:03|41108.18
11:00:04|41108.18
11:00:06|41108.18
11:00:06|41103.1
11:00:08|41099.02
11:00:09|41099.02
11:00:10|41099.02
11:00:11|41099.02
11:00:12|41099.02
11:00:13|41099.02
11:00:15|41099.02
11:00:15|41099.01
11:00:17|41099.
11:00:17|41099.
11:00:19|41091.17
11:00:20|41091.17
11:00:21|41091.17
11:00:22|41091.16
11:00:23|41091.16
11:00:24|41091.16
11:00:26|41091.16
11:00:27|41091.16
11:00:27|41091.16
11:00:29|41091.16
11:00:30|41091.16
11:00:31|41101.26
11:00:31|41101.26
11:00:38|41100.4
11:00:38|41100.4
11:00:39|41100.4
11:00:40|41100.4
11:00:41|41100.4
11:00:42|41100.4
11:00:43|41100.4
11:00:44|41100.4
11:00:45|41100.4
11:00:46|41100.4
11:00:47|41100.4
11:00:48|41100.4
11:00:49|41100.4
11:00:51|41108.64
11:00:51|41108.64
11:00:52|41108.64
11:00:53|41108.64
11:00:54|41108.64
11:00:55|41108.64
11:00:56|41108.64
11:00:57|41108.64
11:00:58|41108.64
11:00:59|41108.64
11:01:00|41108.64
11:01:01|41108.64
11:01:02|41108.64
11:01:03|41109.48
11:01:04|41099.41
11:01:05|41099.41
11:01:06|41099.41
11:01:07|41099.41
11:01:09|41099.41
11:01:10|41099.41
11:01:11|41099.41
11:01:12|41099.41
11:01:13|41093.5
11:01:14|41093.5
11:01:15|41093.5
11:01:16|41093.5
11:01:17|41093.5
11:01:18|41093.52
11:01:19|41093.52
11:01:20|41092.13
11:01:21|41092.13
11:01:22|41097.12
11:01:23|41097.17
11:01:24|41104.88
11:01:25|41104.91
11:01:26|41104.91
11:01:27|41104.91
11:01:28|41104.9
11:01:29|41105.2
11:01:30|41105.2
11:01:31|41105.2
11:01:32|41105.2
11:01:33|41105.2
11:01:34|41106.25
11:01:35|41106.39
11:01:36|41106.39
11:01:37|41106.39
11:01:38|41106.39
11:01:39|41106.39
11:01:40|41106.39
11:01:41|41106.26
11:01:42|41110.06
11:01:43|41110.06
11:01:44|41110.06
11:01:45|41110.06
11:01:46|41110.07
11:01:47|41110.07
11:01:48|41110.07
11:01:49|41116.4
11:01:50|41116.4
11:01:51|41113.52
11:01:52|41113.52
11:01:53|41113.52
11:01:54|41113.52
11:01:55|41113.52
11:01:56|41114.46
11:01:57|41114.46
11:01:58|41114.46
11:01:59|41114.46
11:02:00|41114.46
11:02:01|41114.46
11:02:02|41114.46
11:02:04|41117.93
11:02:04|41117.93
11:02:05|41117.93
11:02:06|41117.93
11:02:08|41117.93
11:02:09|41117.93
11:02:10|41117.93
11:02:12|41117.93
11:02:13|41116.58
11:02:14|41116.58
11:02:15|41112.02
11:02:16|41120.59
11:02:17|41120.59
11:02:18|41120.59
11:02:19|41120.59
11:02:20|41120.59
11:02:21|41116.63
11:02:22|41116.63
11:02:23|41116.71
11:02:24|41122.73
11:02:25|41122.73
11:02:26|41122.73
11:02:26|41122.73
11:02:28|41122.73
11:02:28|41122.73
11:02:30|41122.73
11:02:31|41122.73
11:02:32|41122.73
11:02:33|41122.73
11:02:34|41122.73
11:02:35|41122.73
11:02:36|41122.73
11:02:37|41122.73
11:02:37|41122.73
11:02:38|41122.73
11:02:40|41122.73
11:02:41|41122.73
11:02:42|41122.73
11:02:43|41122.72
11:02:44|41122.72
11:02:44|41122.72
11:02:46|41122.72
11:02:47|41122.72
11:02:48|41122.72
11:02:49|41122.73
11:02:50|41122.72
11:02:51|41122.72
11:02:52|41123.22
11:02:53|41123.22
11:02:54|41123.22
11:02:55|41123.22
11:02:56|41123.22
11:02:57|41123.22
11:02:58|41123.22
11:02:59|41123.22
11:03:00|41123.22
11:03:01|41123.22
11:03:02|41123.22
11:03:03|41123.22
11:03:04|41122.73
11:03:05|41122.74
11:03:06|41122.74
11:03:07|41122.73
11:03:08|41122.73
11:03:09|41122.73
11:03:10|41123.84
11:03:12|41123.43
11:03:12|41123.43
11:03:14|41124.45
11:03:14|41124.45
11:03:15|41124.45
11:03:16|41124.45
11:03:17|41124.45
11:03:18|41125.03
11:03:19|41125.03
11:03:20|41125.03
11:03:21|41125.03
11:03:22|41125.05
11:03:23|41133.01
11:03:25|41143.24
11:03:25|41143.24
11:03:26|41143.24
11:03:27|41143.24
11:03:28|41143.24
11:03:29|41143.24
11:03:30|41143.24
11:03:31|41143.24
11:03:32|41143.24
11:03:33|41143.24
11:03:34|41148.85
11:03:35|41148.87
11:03:36|41148.87
11:03:37|41148.87
11:03:38|41150.
11:03:39|41158.76
11:03:40|41158.76
11:03:41|41158.76
11:03:42|41158.77
11:03:43|41158.13
11:03:44|41158.13
11:03:45|41158.13
11:03:46|41158.13
11:03:47|41158.13
11:03:48|41158.13
11:03:49|41158.13
11:03:50|41158.13
11:03:51|41167.79
11:03:52|41167.79
11:03:53|41167.79
11:03:54|41167.79
11:03:55|41167.79
11:03:56|41167.79
11:03:57|41167.79
11:03:58|41167.79
11:03:59|41167.79
11:04:00|41167.79
11:04:01|41159.94
11:04:02|41159.94
11:04:03|41159.94
11:04:04|41161.25
11:04:05|41161.25
11:04:06|41162.13
11:04:07|41166.36
11:04:08|41166.36
11:04:09|41166.36
11:04:10|41166.36
11:04:12|41166.36
11:04:13|41166.36
11:04:15|41166.36
11:04:15|41170.16
11:04:16|41170.16
11:04:18|41170.16
11:04:18|41170.16
11:04:19|41170.15
11:04:21|41170.15
11:04:21|41170.39
11:04:23|41170.39
11:04:24|41170.39
11:04:25|41170.17
11:04:26|41170.17
11:04:26|41170.17
11:04:27|41170.17
11:04:28|41170.17
11:04:29|41170.17
11:04:30|41167.12
11:04:32|41167.12
11:04:32|41167.12
11:04:33|41167.12
11:04:34|41167.12
11:04:35|41167.12
11:04:37|41167.12
11:04:38|41167.12
11:04:39|41167.12
11:04:40|41165.32
11:04:41|41163.26
11:04:42|41163.3
11:04:43|41163.3
11:04:44|41163.61
11:04:45|41163.61
11:04:46|41163.61
11:04:47|41163.61
11:04:48|41163.61
11:04:50|41163.37
11:04:50|41163.49
11:04:51|41163.73
11:04:52|41163.74
11:04:53|41162.52
11:04:55|41162.75
11:04:55|41162.75
11:04:56|41167.17
11:04:58|41165.07
11:04:58|41165.07
11:04:59|41165.07
11:05:00|41165.07
11:05:01|41165.07
11:05:02|41165.07
11:05:04|41163.38
11:05:04|41163.38
11:05:06|41163.38
11:05:06|41163.38
11:05:07|41163.38
11:05:08|41163.38
11:05:09|41171.52
11:05:10|41170.44
11:05:11|41170.44
11:05:13|41170.44
11:05:14|41170.44
11:05:15|41170.44
11:05:16|41170.44
11:05:18|41169.93
11:05:18|41169.93
11:05:19|41169.93
11:05:20|41169.93
11:05:21|41169.93
11:05:22|41169.93
11:05:23|41169.93
11:05:24|41171.27
11:05:25|41171.27
11:05:26|41171.27
11:05:27|41171.27
11:05:28|41171.27
11:05:29|41171.3
11:05:30|41170.24
11:05:31|41163.35
11:05:32|41163.35
11:05:33|41163.35
11:05:34|41163.35
11:05:35|41163.35
11:05:36|41163.35
11:05:37|41163.35
11:05:38|41163.35
11:05:39|41163.35
11:05:40|41163.35
11:05:41|41163.35
11:05:42|41163.35
11:05:43|41162.14
11:05:44|41162.14
11:05:45|41162.14
11:05:46|41162.14
11:05:47|41162.14
11:05:48|41162.14
11:05:49|41162.14
11:05:50|41162.14
11:05:51|41162.14
11:05:52|41162.14
11:05:53|41162.14
11:05:54|41162.14
11:05:55|41163.28
11:05:57|41163.28
11:05:58|41163.28
11:05:58|41163.28
11:05:59|41163.28
11:06:00|41161.98
11:06:01|41161.98
11:06:02|41161.98
11:06:03|41161.98
11:06:05|41164.58
11:06:05|41164.58
11:06:06|41164.58
11:06:07|41162.67
11:06:08|41162.67
11:06:09|41162.67
11:06:10|41162.67
11:06:12|41162.67
11:06:12|41162.67
11:06:14|41161.54
11:06:16|41161.54
11:06:16|41161.54
11:06:17|41161.54
11:06:18|41161.54
11:06:19|41161.54
11:06:20|41161.54
11:06:22|41161.54
11:06:22|41161.55
11:06:24|41161.55
11:06:25|41161.56
11:06:26|41161.56
11:06:26|41161.56
11:06:28|41161.56
11:06:29|41161.56
11:06:30|41161.56
11:06:31|41163.08
11:06:32|41163.08
11:06:33|41163.08
11:06:33|41163.08
11:06:35|41163.08
11:06:35|41164.71
11:06:37|41164.71
11:06:38|41164.74
11:06:39|41164.74
11:06:40|41164.74
11:06:41|41164.74
11:06:42|41165.6
11:06:43|41165.6
11:06:44|41165.6
11:06:45|41165.6
11:06:46|41165.6
11:06:46|41165.6
11:06:48|41165.48
11:06:49|41165.48
11:06:49|41167.32
11:06:51|41167.32
11:06:52|41167.32
11:06:53|41167.32
11:06:54|41167.32
11:06:55|41164.74
11:06:56|41164.74
11:06:57|41164.74
11:06:58|41152.78
11:06:59|41149.96
11:07:00|41154.1
11:07:01|41152.07
11:07:02|41152.07
11:07:03|41141.06
11:07:04|41133.88
11:07:05|41133.88
11:07:06|41133.88
11:07:07|41133.88
11:07:08|41133.88
11:07:09|41141.66
11:07:10|41141.66
11:07:11|41140.09
11:07:12|41137.46
11:07:13|41137.46
11:07:14|41137.46
11:07:15|41140.53
11:07:16|41140.53
11:07:18|41140.53
11:07:18|41140.53
11:07:19|41140.53
11:07:20|41140.53
11:07:21|41144.2
11:07:23|41144.2
11:07:24|41144.2
11:07:25|41155.02
11:07:25|41154.28
11:07:27|41153.86
11:07:27|41153.86
11:07:28|41153.86
11:07:29|41153.86
11:07:30|41154.88
11:07:31|41154.88
11:07:32|41154.88
11:07:34|41154.88
11:07:35|41154.88
11:07:35|41154.88
11:07:36|41154.88
11:07:37|41154.88
11:07:39|41154.59
11:07:40|41154.76
11:07:40|41154.76
11:07:41|41154.76
11:07:43|41154.76
11:07:44|41154.76
11:07:45|41154.76
11:07:46|41154.76
11:07:46|41154.76
11:07:47|41154.76
11:07:48|41154.76
11:07:50|41154.76
11:07:50|41154.76
11:07:51|41154.76
11:07:52|41154.76
11:07:53|41154.76
11:07:54|41154.76
11:07:55|41165.36
11:07:57|41165.36
11:07:57|41165.4
11:07:58|41165.4
11:07:59|41165.4
11:08:00|41169.93
11:08:01|41169.93
11:08:02|41174.86
11:08:03|41174.86
11:08:04|41175.19
11:08:05|41175.19
11:08:06|41178.43
11:08:07|41178.43
11:08:09|41178.43
11:08:09|41178.43
11:08:10|41178.43
11:08:12|41178.43
11:08:12|41184.98
11:08:13|41184.98
11:08:14|41184.98
11:08:16|41184.98
11:08:17|41184.98
11:08:18|41184.98
11:08:19|41184.98
11:08:20|41180.58
11:08:21|41180.58
11:08:23|41180.58
11:08:23|41184.
11:08:25|41184.
11:08:25|41184.
11:08:26|41184.
11:08:27|41184.
11:08:28|41184.
11:08:29|41184.
11:08:30|41184.
11:08:31|41184.
11:08:32|41184.
11:08:33|41184.
11:08:34|41184.
11:08:35|41184.01
11:08:36|41184.01
11:08:37|41184.01
11:08:38|41184.01
11:08:39|41184.52
11:08:40|41184.52
11:08:42|41184.52
11:08:42|41184.05
11:08:43|41184.05
11:08:44|41184.05
11:08:45|41184.05
11:08:47|41184.05
11:08:47|41184.05
11:08:48|41183.11
11:08:49|41183.11
11:08:50|41183.11
11:08:51|41183.11
11:08:52|41183.11
11:08:53|41183.11
11:08:54|41183.11
11:08:55|41183.11
11:08:56|41183.11
11:08:57|41183.11
11:08:58|41183.11
11:08:59|41183.45
11:09:00|41183.45
11:09:01|41183.46
11:09:02|41183.46
11:09:03|41183.46
11:09:04|41183.46
11:09:05|41183.46
11:09:06|41185.
11:09:08|41185.
11:09:08|41185.
11:09:09|41185.
11:09:10|41185.
11:09:11|41185.
11:09:12|41185.
11:09:13|41185.
11:09:14|41184.99
11:09:15|41184.99
11:09:17|41184.99
11:09:18|41184.99
11:09:19|41185.
11:09:20|41186.
11:09:22|41195.25
11:09:23|41195.22
11:09:24|41195.29
11:09:25|41195.29
11:09:26|41195.29
11:09:27|41195.29
11:09:28|41200.
11:09:29|41200.
11:09:30|41200.
11:09:31|41202.49
11:09:32|41202.49
11:09:33|41202.49
11:09:34|41202.49
11:09:35|41202.49
11:09:36|41203.08
11:09:37|41205.
11:09:38|41205.
11:09:39|41214.58
11:09:40|41250.
11:09:41|41250.
11:09:42|41250.
11:09:43|41239.86
11:09:44|41239.86
11:09:45|41240.87
11:09:46|41240.85
11:09:47|41240.85
11:09:48|41240.85
11:09:49|41240.85
11:09:50|41240.85
11:09:51|41249.99
11:09:52|41249.99
11:09:53|41250.
11:09:55|41246.79
11:09:55|41246.79
11:09:56|41246.79
11:09:58|41253.3
11:09:58|41255.37
11:09:59|41255.37
11:10:00|41257.13
11:10:01|41257.13
11:10:02|41257.13
11:10:03|41257.13
11:10:05|41257.13
11:10:06|41257.13
11:10:07|41257.13
11:10:08|41257.13
11:10:09|41257.13
11:10:10|41257.13
11:10:11|41257.13
11:10:12|41257.13
11:10:13|41257.13
11:10:13|41259.
11:10:15|41276.49
11:10:16|41274.68
11:10:16|41262.24
11:10:18|41262.23
11:10:19|41250.62
11:10:21|41234.22
11:10:22|41239.82
11:10:23|41234.23
11:10:24|41248.41
11:10:25|41248.41
11:10:26|41239.82
11:10:27|41234.52
11:10:28|41233.16
11:10:29|41233.16
11:10:30|41233.16
11:10:31|41220.88
11:10:32|41224.76
11:10:33|41224.07
11:10:34|41220.83
11:10:35|41218.16
11:10:36|41218.16
11:10:37|41216.32
11:10:38|41216.32
11:10:39|41216.32
11:10:40|41216.32
11:10:41|41216.32
11:10:42|41222.21
11:10:43|41222.21
11:10:44|41237.53
11:10:45|41237.53
11:10:46|41234.92
11:10:47|41234.92
11:10:48|41233.19
11:10:49|41233.19
11:10:50|41235.96
11:10:51|41235.96
11:10:52|41235.96
11:10:53|41235.96
11:10:54|41235.96
11:10:55|41235.96
11:10:56|41245.45
11:10:57|41251.07
11:10:58|41251.07
11:10:59|41251.07
11:11:00|41251.07
11:11:01|41250.76
11:11:02|41250.76
11:11:03|41250.76
11:11:04|41250.76
11:11:05|41246.95
11:11:06|41246.95
11:11:07|41246.95
11:11:08|41246.95
11:11:09|41247.71
11:11:10|41247.71
11:11:11|41247.71
11:11:12|41247.71
11:11:13|41247.71
11:11:14|41251.6
11:11:15|41251.6
11:11:16|41251.6
11:11:17|41251.6
11:11:18|41251.6
11:11:20|41248.46
11:11:21|41248.46
11:11:21|41248.46
11:11:23|41248.46
11:11:24|41241.63
11:11:25|41246.6
11:11:25|41246.6
11:11:27|41246.2
11:11:28|41246.2
11:11:29|41246.2
11:11:30|41246.2
11:11:31|41245.18
11:11:32|41245.18
11:11:33|41236.85
11:11:34|41231.56
11:11:34|41231.56
11:11:36|41231.56
11:11:37|41231.56
11:11:38|41231.56
11:11:39|41229.34
11:11:40|41229.34
11:11:41|41229.34
11:11:42|41226.
11:11:43|41218.73
11:11:44|41218.73
11:11:45|41218.73
11:11:45|41218.73
11:11:47|41218.73
11:11:48|41228.45
11:11:49|41228.45
11:11:50|41228.45
11:11:51|41228.45
11:11:52|41233.7
11:11:53|41233.58
11:11:54|41233.36
11:11:55|41233.62
11:11:56|41239.99
11:11:57|41239.95
11:11:58|41238.54
11:11:59|41239.87
11:11:59|41239.87
11:12:00|41239.87
11:12:02|41240.02
11:12:03|41242.19
11:12:04|41242.19
11:12:04|41242.19
11:12:06|41242.19
11:12:07|41246.6
11:12:08|41246.6
11:12:08|41246.6
11:12:10|41246.6
11:12:11|41246.6
11:12:12|41252.02
11:12:13|41252.02
11:12:14|41248.61
11:12:15|41248.61
11:12:16|41248.61
11:12:16|41251.34
11:12:18|41247.84
11:12:19|41247.84
11:12:20|41247.84
11:12:22|41247.84
11:12:23|41230.01
11:12:23|41232.39
11:12:25|41238.64
11:12:26|41238.64
11:12:26|41238.64
11:12:28|41236.26
11:12:29|41234.88
11:12:30|41234.88
11:12:31|41233.59
11:12:32|41233.59
11:12:33|41233.59
11:12:34|41227.72
11:12:35|41227.72
11:12:36|41231.23
11:12:37|41231.23
11:12:38|41231.23
11:12:39|41230.58
11:12:40|41230.58
11:12:41|41230.58
11:12:42|41230.58
11:12:44|41230.58
11:12:44|41231.74
11:12:45|41229.15
11:12:46|41235.3
11:12:47|41230.04
11:12:49|41230.04
11:12:49|41230.44
11:12:51|41230.43
11:12:52|41230.43
11:12:52|41224.3
11:12:54|41224.3
11:12:55|41224.3
11:12:56|41224.3
11:12:57|41224.3
11:12:57|41224.3
11:12:59|41226.04
11:12:59|41226.05
11:13:01|41226.05
11:13:01|41226.05
11:13:03|41226.05
11:13:04|41231.69
11:13:05|41231.69
11:13:06|41231.69
11:13:07|41231.69
11:13:08|41231.69
11:13:09|41231.69
11:13:10|41231.69
11:13:11|41231.69
11:13:12|41231.69
11:13:13|41230.28
11:13:14|41230.28
11:13:15|41230.28
11:13:16|41231.5
11:13:17|41228.38
11:13:18|41228.39
11:13:19|41228.39
11:13:20|41228.39
11:13:21|41224.02
11:13:23|41214.05
11:13:24|41216.31
11:13:25|41216.31
11:13:30|41220.36
11:13:31|41220.36
11:13:32|41220.36
11:13:33|41220.36
11:13:34|41220.36
11:13:35|41220.36
11:13:36|41220.36
11:13:37|41220.36
11:13:38|41220.36
11:13:39|41216.64
11:13:41|41216.64
11:13:42|41216.64
11:13:43|41216.64
11:13:43|41222.48
11:13:44|41222.48
11:13:45|41222.48
11:13:47|41224.45
11:13:48|41230.8
11:13:49|41230.8
11:13:49|41231.68
11:13:51|41231.68
11:13:51|41231.68
11:13:52|41231.68
11:13:53|41236.53
11:13:54|41231.94
11:13:56|41231.94
11:13:56|41231.94
11:13:57|41231.94
11:13:59|41231.94
11:14:00|41231.94
11:14:00|41231.94
11:14:01|41231.94
11:14:02|41235.99
11:14:03|41235.99
11:14:04|41235.95
11:14:06|41235.95
11:14:06|41224.18
11:14:07|41234.45
11:14:08|41234.45
11:14:10|41233.67
11:14:10|41233.67
11:14:12|41224.88
11:14:12|41224.88
11:14:13|41224.88
11:14:14|41224.88
11:14:15|41226.15
11:14:16|41225.95
11:14:17|41225.95
11:14:19|41225.95
11:14:20|41225.95
11:14:20|41225.95
11:14:22|41225.95
11:14:23|41221.53
11:14:24|41221.53
11:14:26|41221.53
11:14:27|41220.82
11:14:28|41220.82
11:14:28|41220.82
11:14:30|41220.82
11:14:31|41220.82
11:14:32|41220.82
11:14:33|41220.82
11:14:34|41220.82
11:14:35|41220.82
11:14:36|41225.45
11:14:37|41226.77
11:14:38|41217.68
11:14:39|41217.68
11:14:40|41217.68
11:14:41|41217.68
11:14:42|41221.84
11:14:43|41221.84
11:14:44|41227.48
11:14:45|41227.48
11:14:46|41227.48
11:14:47|41227.48
11:14:48|41230.94
11:14:49|41231.39
11:14:50|41231.39
11:14:51|41231.6
11:14:52|41231.6
11:14:53|41229.89
11:14:54|41229.89
11:14:55|41229.89
11:14:56|41228.66
11:14:57|41230.06
11:14:58|41233.91
11:14:59|41233.91
11:15:00|41237.
11:15:01|41237.
11:15:02|41236.19
11:15:04|41232.92
11:15:04|41236.26
11:15:05|41235.77
11:15:06|41235.77
11:15:07|41237.08
11:15:08|41238.28
11:15:09|41238.23
11:15:10|41238.23
11:15:11|41238.23
11:15:12|41238.23
11:15:13|41238.23
11:15:14|41238.23
11:15:15|41238.23
11:15:16|41238.23
11:15:17|41238.23
11:15:18|41229.76
11:15:19|41229.76
11:15:20|41229.89
11:15:21|41229.89
11:15:23|41231.39
11:15:24|41231.39
11:15:25|41231.39
11:15:26|41231.39
11:15:27|41231.39
11:15:28|41231.39
11:15:29|41231.39
11:15:31|41231.39
11:15:31|41231.39
11:15:32|41231.39
11:15:33|41231.39
11:15:34|41231.39
11:15:35|41231.39
11:15:36|41231.39
11:15:37|41231.39
11:15:38|41228.76
11:15:39|41226.28
11:15:40|41226.28
11:15:41|41226.28
11:15:42|41226.28
11:15:43|41226.28
11:15:44|41226.28
11:15:46|41227.08
11:15:47|41227.08
11:15:48|41227.08
11:15:48|41227.08
11:15:49|41228.4
11:15:50|41228.4
11:15:51|41226.4
11:15:53|41220.99
11:15:53|41220.99
11:15:54|41220.99
11:15:56|41221.32
11:15:56|41228.34
11:15:57|41235.7
11:15:58|41237.61
11:16:00|41242.72
11:16:00|41239.08
11:16:02|41243.51
11:16:02|41243.51
11:16:04|41244.88
11:16:04|41243.71
11:16:05|41244.89
11:16:07|41241.18
11:16:08|41240.87
11:16:08|41240.87
11:16:09|41240.87
11:16:10|41240.87
11:16:11|41244.89
11:16:12|41244.89
11:16:13|41244.89
11:16:14|41244.94
11:16:15|41253.77
11:16:16|41258.53
11:16:18|41258.53
11:16:18|41258.53
11:16:19|41258.53
11:16:20|41254.81
11:16:22|41248.39
11:16:22|41248.39
11:16:24|41251.12
11:16:25|41251.12
11:16:26|41250.45
11:16:27|41253.32
11:16:28|41254.85
11:16:29|41257.37
11:16:30|41257.37
11:16:32|41257.37
11:16:32|41257.37
11:16:33|41257.37
11:16:34|41244.24
11:16:35|41246.55
11:16:36|41246.55
11:16:37|41246.55
11:16:38|41246.55
11:16:39|41246.55
11:16:40|41246.55
11:16:41|41244.49
11:16:42|41244.49
11:16:43|41249.26
11:16:45|41249.26
11:16:46|41249.26
11:16:47|41246.27
11:16:48|41246.27
11:16:49|41246.86
11:16:50|41255.61
11:16:51|41255.61
11:16:52|41257.71
11:16:52|41257.71
11:16:53|41248.8
11:16:55|41242.02
11:16:56|41245.64
11:16:57|41245.64
11:16:58|41241.71
11:16:59|41241.72
11:17:00|41232.36
11:17:00|41232.36
11:17:02|41232.36
11:17:02|41232.36
11:17:04|41232.36
11:17:05|41233.9
11:17:06|41233.9
11:17:06|41233.9
11:17:08|41233.9
11:17:09|41226.26
11:17:10|41226.26
11:17:11|41226.27
11:17:12|41226.27
11:17:13|41226.27
11:17:14|41226.27
11:17:15|41226.27
11:17:16|41226.27
11:17:17|41216.38
11:17:17|41216.38
11:17:19|41216.38
11:17:20|41216.38
11:17:21|41216.38
11:17:21|41216.38
11:17:22|41218.02
11:17:24|41218.02
11:17:25|41219.27
11:17:27|41222.59
11:17:27|41222.59
11:17:28|41222.59
11:17:29|41222.19
11:17:30|41222.19
11:17:31|41222.19
11:17:32|41221.66
11:17:34|41221.66
11:17:34|41221.66
11:17:36|41221.66
11:17:36|41221.66
11:17:38|41221.66
11:17:38|41221.66
11:17:40|41221.66
11:17:40|41221.66
11:17:42|41221.03
11:17:42|41222.
11:17:43|41222.
11:17:44|41222.
11:17:45|41222.
11:17:47|41222.
11:17:47|41222.
11:17:49|41216.01
11:17:49|41220.07
11:17:50|41220.8
11:17:51|41220.8
11:17:52|41220.8
11:17:53|41220.8
11:17:55|41221.7
11:17:56|41216.05
11:17:57|41216.05
11:17:58|41216.05
11:17:59|41216.05
11:18:00|41216.05
11:18:01|41215.97
11:18:02|41215.97
11:18:03|41215.97
11:18:04|41215.97
11:18:05|41215.97
11:18:06|41215.97
11:18:07|41215.97
11:18:08|41215.97
11:18:09|41215.97
11:18:10|41215.97
11:18:11|41215.97
11:18:12|41215.97
11:18:13|41215.97
11:18:14|41215.96
11:18:15|41215.97
11:18:16|41229.68
11:18:17|41229.68
11:18:18|41229.68
11:18:18|41216.27
11:18:20|41216.27
11:18:21|41216.27
11:18:21|41216.27
11:18:22|41215.99
11:18:23|41222.54
11:18:24|41225.14
11:18:26|41225.14
11:18:27|41225.14
11:18:28|41225.14
11:18:29|41225.14
11:18:30|41225.14
11:18:31|41229.66
11:18:32|41229.66
11:18:33|41229.66
11:18:34|41224.82
11:18:35|41224.82
11:18:36|41218.05
11:18:37|41218.05
11:18:38|41212.09
11:18:39|41212.09
11:18:40|41212.09
11:18:41|41212.09
11:18:42|41218.53
11:18:43|41218.53
11:18:44|41218.53
11:18:45|41218.53
11:18:46|41218.53
11:18:47|41218.53
11:18:49|41216.49
11:18:49|41216.49
11:18:50|41216.49
11:18:51|41216.49
11:18:52|41216.49
11:18:53|41216.49
11:18:54|41216.49
11:18:55|41216.49
11:18:56|41216.49
11:18:57|41216.49
11:18:58|41216.49
11:18:59|41216.49
11:19:00|41216.49
11:19:01|41216.49
11:19:02|41216.49
11:19:03|41216.49
11:19:04|41223.16
11:19:05|41223.16
11:19:06|41223.16
11:19:07|41223.16
11:19:08|41223.16
11:19:09|41223.16
11:19:10|41222.08
11:19:11|41222.08
11:19:12|41222.08
11:19:13|41222.08
11:19:14|41222.08
11:19:15|41222.08
11:19:16|41222.08
11:19:17|41233.95
11:19:18|41233.95
11:19:19|41233.95
11:19:20|41233.95
11:19:21|41233.95
11:19:22|41233.95
11:19:23|41232.96
11:19:24|41232.96
11:19:25|41236.69
11:19:27|41240.94
11:19:28|41240.94
11:19:29|41241.54
11:19:30|41241.54
11:19:31|41241.54
11:19:32|41241.54
11:19:34|41235.93
11:19:35|41235.93
11:19:36|41235.93
11:19:36|41227.43
11:19:37|41227.43
11:19:38|41227.43
11:19:40|41234.76
11:19:41|41234.76
11:19:41|41234.76
11:19:42|41234.76
11:19:43|41234.76
11:19:44|41234.76
11:19:45|41233.08
11:19:46|41233.08
11:19:47|41233.08
11:19:48|41234.47
11:19:49|41234.47
11:19:51|41234.47
11:19:52|41234.47
11:19:53|41234.24
11:19:53|41233.72
11:19:54|41233.72
11:19:56|41234.22
11:19:56|41234.22
11:19:57|41234.22
11:19:58|41234.22
11:19:59|41234.39
11:20:01|41234.39
11:20:01|41234.76
11:20:02|41234.76
11:20:03|41234.76
11:20:04|41234.76
11:20:05|41234.75
11:20:06|41234.75
11:20:07|41234.75
11:20:09|41236.6
11:20:10|41236.6
11:20:10|41234.05
11:20:11|41240.95
11:20:12|41240.97
11:20:13|41240.97
11:20:14|41248.7
11:20:15|41249.58
11:20:16|41244.89
11:20:17|41244.89
11:20:18|41244.89
11:20:20|41245.88
11:20:21|41245.88
11:20:21|41253.06
11:20:22|41253.06
11:20:23|41244.99
11:20:24|41244.99
11:20:25|41244.99
11:20:26|41237.12
11:20:28|41244.99
11:20:29|41242.12
11:20:31|41242.12
11:20:32|41242.12
11:20:33|41237.28
11:20:34|41237.28
11:20:35|41259.11
11:20:36|41259.11
11:20:37|41259.11
11:20:38|41259.11
11:20:39|41259.11
11:20:40|41249.7
11:20:41|41249.7
11:20:42|41249.7
11:20:43|41234.69
11:20:44|41234.69
11:20:45|41242.99
11:20:46|41242.99
11:20:47|41242.99
11:20:48|41238.3
11:20:49|41238.3
11:20:50|41238.3
11:20:51|41238.3
11:20:52|41238.3
11:20:53|41238.3
11:20:55|41238.3
11:20:56|41240.43
11:20:57|41240.43
11:20:58|41240.43
11:20:59|41240.43
11:21:00|41240.43
11:21:00|41245.18
11:21:02|41245.18
11:21:02|41245.18
11:21:04|41245.18
11:21:05|41244.22
11:21:06|41243.8
11:21:07|41243.8
11:21:07|41243.8
11:21:09|41242.37
11:21:10|41242.37
11:21:10|41243.5
11:21:12|41239.41
11:21:12|41239.41
11:21:13|41243.02
11:21:15|41241.99
11:21:15|41241.99
11:21:17|41242.01
11:21:17|41243.41
11:21:18|41243.41
11:21:19|41243.41
11:21:21|41243.41
11:21:22|41243.41
11:21:23|41243.42
11:21:24|41243.42
11:21:25|41248.72
11:21:25|41248.72
11:21:26|41248.72
11:21:28|41249.33
11:21:29|41249.33
11:21:31|41244.66
11:21:31|41244.66
11:21:32|41244.66
11:21:33|41244.66
11:21:34|41247.37
11:21:35|41247.37
11:21:36|41247.37
11:21:37|41247.37
11:21:38|41247.37
11:21:40|41242.85
11:21:40|41242.85
11:21:42|41242.85
11:21:43|41245.26
11:21:44|41245.26
11:21:45|41245.26
11:21:45|41245.26
11:21:46|41245.26
11:21:48|41244.75
11:21:49|41245.15
11:21:49|41245.15
11:21:50|41246.42
11:21:51|41244.68
11:21:52|41244.68
11:21:53|41244.68
11:21:54|41244.68
11:21:55|41247.79
11:21:57|41247.79
11:21:58|41247.79
11:21:58|41247.79
11:21:59|41247.79
11:22:01|41245.81
11:22:02|41245.81
11:22:03|41245.81
11:22:04|41250.
11:22:05|41263.53
11:22:10|41266.54
11:22:12|41252.55
11:22:13|41252.55
11:22:13|41252.55
11:22:16|41245.
11:22:17|41245.
11:22:18|41245.
11:22:18|41245.01
11:22:20|41245.01
11:22:20|41245.
11:22:22|41245.
11:22:24|41245.
11:22:26|41242.31
11:22:27|41242.31
11:22:28|41242.31
11:22:29|41242.31
11:22:31|41245.15
11:22:33|41245.15
11:22:34|41245.15
11:22:35|41245.15
11:22:36|41245.15
11:22:40|41240.
11:22:40|41240.
11:22:41|41240.
11:22:43|41240.01
11:22:44|41240.01
11:22:45|41240.
11:22:48|41240.01
11:22:48|41240.
11:22:50|41240.
11:22:51|41240.
11:22:52|41240.01
11:22:53|41240.01
11:22:54|41240.01
11:22:55|41240.01
11:22:57|41240.01
11:22:57|41240.01
11:22:58|41240.01
11:22:59|41240.01
11:23:01|41240.02
11:23:02|41240.02
11:23:06|41240.02
11:23:07|41240.02
11:23:08|41240.02
11:23:08|41240.01
11:23:10|41242.21
11:23:11|41242.21
11:23:12|41242.21
11:23:13|41249.82
11:23:14|41249.82
11:23:15|41249.82
11:23:16|41249.82
11:23:17|41249.82
11:23:19|41249.82
11:23:20|41244.15
11:23:22|41244.15
11:23:22|41244.15
11:23:26|41248.18
11:23:26|41248.18
11:23:27|41248.18
11:23:28|41248.18
11:23:29|41250.75
11:23:34|41250.75
11:23:34|41250.75
11:23:35|41247.89
11:23:36|41247.89
11:23:40|41249.44
11:23:48|41256.81
11:23:52|41255.09
11:23:56|41255.35
11:23:56|41255.35
11:23:58|41255.35
11:23:59|41255.35
11:24:01|41260.24
11:24:05|41262.92
11:24:06|41262.92
11:24:10|41262.92
11:24:11|41266.37
11:24:18|41263.88
11:24:22|41264.04
11:24:24|41263.74
11:24:25|41263.55
11:24:26|41263.54
11:24:26|41263.54
11:24:27|41277.15
11:24:28|41279.99
11:24:30|41278.85
11:24:32|41276.45
11:24:33|41276.45
11:24:33|41276.45
11:24:35|41276.45
11:24:36|41276.45
11:24:37|41276.56
11:24:38|41276.56
11:24:39|41276.56
11:24:40|41280.
11:24:41|41280.
11:24:42|41279.99
11:24:43|41280.35
11:24:44|41280.35
11:24:45|41280.35
11:24:46|41280.35
11:24:47|41282.59
11:24:48|41287.59
11:24:49|41287.59
11:24:50|41287.59
11:24:51|41287.59
11:24:52|41287.59
11:24:53|41291.
11:24:54|41291.
11:24:55|41291.
11:24:56|41291.
11:24:57|41291.
11:24:58|41282.67
11:24:59|41300.
11:25:00|41300.
11:25:01|41300.
11:25:02|41295.06
11:25:04|41291.47
11:25:04|41291.47
11:25:05|41293.
11:25:06|41289.86
11:25:07|41289.86
11:25:09|41291.26
11:25:09|41291.26
11:25:10|41291.59
11:25:11|41291.59
11:25:13|41297.42
11:25:14|41297.42
11:25:15|41299.37
11:25:16|41299.37
11:25:16|41299.37
11:25:17|41297.17
11:25:19|41299.99
11:25:20|41300.
11:25:21|41300.
11:25:21|41300.
11:25:23|41300.
11:25:24|41300.
11:25:24|41300.
11:25:26|41300.
11:25:27|41301.88
11:25:27|41301.87
11:25:28|41301.87
11:25:29|41301.87
11:25:31|41301.92
11:25:31|41301.92
11:25:33|41304.37
11:25:34|41304.37
11:25:36|41304.37
11:25:36|41307.94
11:25:37|41307.94
11:25:38|41307.94
11:25:39|41307.94
11:25:41|41303.02
11:25:42|41306.32
11:25:42|41307.94
11:25:44|41307.94
11:25:44|41307.27
11:25:45|41307.27
11:25:47|41307.27
11:25:48|41306.47
11:25:49|41306.47
11:25:50|41306.47
11:25:51|41306.47
11:25:52|41297.96
11:25:53|41292.05
11:25:54|41292.05
11:25:55|41292.05
11:25:56|41284.88
11:25:57|41284.88
11:25:58|41283.87
11:25:59|41283.07
11:26:00|41274.43
11:26:01|41272.92
11:26:02|41273.86
11:26:03|41273.86
11:26:04|41273.86
11:26:05|41273.86
11:26:06|41273.86
11:26:07|41273.86
11:26:09|41273.86
11:26:09|41273.86
11:26:10|41275.76
11:26:11|41275.76
11:26:12|41275.76
11:26:13|41275.76
11:26:14|41275.76
11:26:15|41275.76
11:26:16|41275.76
11:26:17|41278.26
11:26:18|41278.26
11:26:19|41278.26
11:26:20|41259.43
11:26:21|41259.43
11:26:22|41256.49
11:26:23|41256.49
11:26:24|41261.28
11:26:25|41261.28
11:26:26|41261.28
11:26:27|41253.3
11:26:28|41253.3
11:26:29|41253.3
11:26:30|41253.3
11:26:31|41253.3
11:26:32|41253.3
11:26:34|41256.58
11:26:35|41256.58
11:26:37|41256.58
11:26:37|41251.97
11:26:38|41251.97
11:26:39|41251.97
11:26:40|41256.83
11:26:41|41256.83
11:26:43|41255.58
11:26:43|41255.58
11:26:44|41253.96
11:26:46|41253.96
11:26:46|41253.96
11:26:48|41262.26
11:26:48|41262.26
11:26:50|41263.96
11:26:50|41263.96
11:26:52|41262.25
11:26:53|41263.02
11:26:54|41263.02
11:26:54|41263.02
11:26:55|41263.02
11:26:57|41263.02
11:26:58|41263.02
11:26:58|41263.5
11:26:59|41262.26
11:27:01|41262.26
11:27:02|41262.26
11:27:02|41262.26
11:27:04|41262.26
11:27:05|41262.26
11:27:06|41264.93
11:27:06|41264.93
11:27:08|41264.93
11:27:09|41264.93
11:27:10|41264.93
11:27:10|41264.93
11:27:12|41264.93
11:27:13|41264.93
11:27:14|41264.93
11:27:15|41264.93
11:27:15|41264.93
11:27:17|41264.93
11:27:18|41264.93
11:27:19|41264.93
11:27:19|41264.35
11:27:20|41265.98
11:27:22|41265.38
11:27:23|41263.33
11:27:23|41265.84
11:27:25|41265.84
11:27:26|41266.61
11:27:27|41266.61
11:27:28|41267.07
11:27:29|41267.07
11:27:30|41267.07
11:27:31|41267.06
11:27:32|41267.06
11:27:33|41263.03
11:27:34|41263.03
11:27:35|41261.54
11:27:36|41261.54
11:27:38|41261.54
11:27:39|41266.84
11:27:40|41266.84
11:27:41|41266.84
11:27:42|41266.84
11:27:43|41266.84
11:27:44|41266.84
11:27:45|41253.18
11:27:46|41254.82
11:27:47|41258.3
11:27:49|41258.3
11:27:49|41258.3
11:27:51|41258.3
11:27:52|41258.3
11:27:52|41254.96
11:27:53|41254.9
11:27:55|41254.9
11:27:55|41254.9
11:27:57|41254.91
11:27:57|41254.91
11:27:58|41253.83
11:28:00|41252.24
11:28:01|41252.24
11:28:02|41252.24
11:28:02|41250.
11:28:03|41250.01
11:28:05|41250.01
11:28:05|41250.01
11:28:07|41250.01
11:28:08|41252.66
11:28:09|41252.66
11:28:10|41252.66
11:28:11|41252.66
11:28:11|41252.66
11:28:13|41250.86
11:28:14|41250.86
11:28:15|41250.86
11:28:16|41252.52
11:28:17|41257.81
11:28:18|41257.81
11:28:19|41257.81
11:28:19|41257.81
11:28:21|41266.87
11:28:22|41266.87
11:28:23|41266.85
11:28:24|41266.85
11:28:24|41265.78
11:28:26|41265.78
11:28:26|41265.78
11:28:28|41265.59
11:28:28|41265.59
11:28:30|41265.59
11:28:31|41262.21
11:28:31|41262.21
11:28:32|41262.21
11:28:34|41262.21
11:28:34|41262.21
11:28:36|41262.21
11:28:38|41262.21
11:28:38|41262.21
11:28:40|41262.21
11:28:41|41255.49
11:28:42|41257.48
11:28:43|41257.48
11:28:44|41257.48
11:28:45|41260.01
11:28:46|41260.01
11:28:47|41260.01
11:28:49|41260.23
11:28:49|41260.23
11:28:50|41260.23
11:28:51|41260.23
11:28:52|41260.23
11:28:53|41258.76
11:28:54|41259.43
11:28:55|41259.43
11:28:56|41259.43
11:28:57|41265.45
11:28:58|41265.45
11:28:59|41265.45
11:29:00|41265.45
11:29:01|41265.45
11:29:02|41265.45
11:29:03|41265.45
11:29:04|41266.47
11:29:05|41266.47
11:29:06|41266.47
11:29:07|41266.47
11:29:08|41264.3
11:29:09|41264.3
11:29:10|41264.3
11:29:11|41264.3
11:29:12|41264.3
11:29:13|41264.3
11:29:14|41264.3
11:29:15|41264.3
11:29:16|41264.3
11:29:17|41264.3
11:29:18|41264.3
11:29:19|41264.3
11:29:20|41261.88
11:29:22|41261.91
11:29:22|41261.91
11:29:24|41261.91
11:29:24|41261.91
11:29:25|41261.91
11:29:26|41261.91
11:29:27|41261.91
11:29:28|41257.69
11:29:30|41257.69
11:29:30|41263.73
11:29:31|41263.73
11:29:32|41264.95
11:29:34|41265.77
11:29:34|41265.77
11:29:35|41265.77
11:29:37|41265.77
11:29:38|41265.77
11:29:40|41265.77
11:29:40|41265.77
11:29:41|41265.77
11:29:42|41268.43
11:29:43|41270.23
11:29:45|41270.23
11:29:46|41270.23
11:29:47|41268.71
11:29:48|41271.96
11:29:49|41271.96
11:29:50|41272.41
11:29:51|41274.11
11:29:52|41274.11
11:29:53|41274.11
11:29:54|41268.01
11:29:55|41268.01
11:29:56|41268.77
11:29:57|41270.44
11:29:58|41270.44
11:29:58|41270.44
11:30:00|41270.44
11:30:01|41270.44
11:30:01|41270.44
11:30:03|41270.44
11:30:04|41270.44
11:30:05|41270.44
11:30:06|41273.76
11:30:07|41268.76
11:30:08|41263.48
11:30:09|41261.91
11:30:10|41263.29
11:30:11|41253.68
11:30:12|41253.68
11:30:13|41254.92
11:30:14|41254.92
11:30:15|41254.92
11:30:16|41254.92
11:30:17|41254.92
11:30:18|41250.
11:30:19|41250.
11:30:20|41250.
11:30:21|41250.
11:30:22|41250.
11:30:23|41250.02
11:30:24|41251.
11:30:25|41251.
11:30:26|41251.
11:30:27|41251.
11:30:28|41251.
11:30:29|41260.33
11:30:30|41260.33
11:30:31|41260.33
11:30:32|41257.34
11:30:33|41257.34
11:30:34|41266.44
11:30:35|41264.16
11:30:36|41264.16
11:30:37|41264.16
11:30:39|41264.16
11:30:40|41263.35
11:30:40|41264.36
11:30:42|41264.36
11:30:43|41264.36
11:30:43|41264.36
11:30:44|41264.36
11:30:46|41264.36
11:30:46|41264.36
11:30:48|41251.5
11:30:48|41250.01
11:30:50|41250.06
11:30:50|41250.06
11:30:52|41250.06
11:30:53|41253.61
11:30:54|41253.61
11:30:55|41253.61
11:30:56|41250.02
11:30:57|41250.02
11:30:58|41250.02
11:30:59|41251.73
11:31:00|41251.73
11:31:00|41251.73
11:31:01|41251.73
11:31:03|41251.73
11:31:04|41252.23
11:31:05|41252.24
11:31:05|41253.69
11:31:07|41253.69
11:31:08|41250.
11:31:09|41250.
11:31:10|41250.
11:31:11|41250.
11:31:11|41250.
11:31:13|41250.
11:31:14|41250.
11:31:15|41250.
11:31:16|41250.
11:31:17|41250.
11:31:17|41250.
11:31:18|41250.
11:31:19|41250.
11:31:20|41250.
11:31:22|41250.
11:31:22|41250.
11:31:24|41250.
11:31:25|41250.
11:31:26|41250.
11:31:27|41250.
11:31:28|41250.
11:31:29|41250.
11:31:30|41250.
11:31:32|41250.
11:31:32|41250.
11:31:34|41250.01
11:31:34|41245.26
11:31:35|41241.81
11:31:36|41241.81
11:31:37|41241.81
11:31:39|41240.
11:31:40|41240.
11:31:42|41240.
11:31:43|41240.
11:31:43|41240.
11:31:44|41240.
11:31:46|41240.
11:31:47|41240.
11:31:48|41240.
11:31:49|41240.
11:31:50|41240.
11:31:51|41240.
11:31:52|41240.
11:31:53|41240.
11:31:54|41234.59
11:31:55|41227.2
11:31:56|41227.2
11:31:57|41227.2
11:31:58|41227.2
11:31:59|41227.2
11:32:00|41227.25
11:32:01|41227.25
11:32:02|41227.25
11:32:04|41234.12
11:32:04|41234.12
11:32:05|41239.38
11:32:06|41239.38
11:32:07|41239.38
11:32:08|41243.53
11:32:09|41236.55
11:32:10|41240.63
11:32:11|41240.63
11:32:12|41240.63
11:32:13|41240.63
11:32:14|41240.63
11:32:15|41240.63
11:32:16|41240.63
11:32:17|41246.34
11:32:18|41253.82
11:32:19|41254.11
11:32:20|41254.11
11:32:21|41250.13
11:32:22|41250.13
11:32:23|41251.05
11:32:24|41248.7
11:32:25|41248.7
11:32:26|41248.7
11:32:27|41248.7
11:32:28|41248.7
11:32:29|41248.7
11:32:30|41249.77
11:32:31|41259.48
11:32:32|41259.48
11:32:33|41259.48
11:32:34|41259.74
11:32:35|41259.74
11:32:36|41260.4
11:32:37|41260.4
11:32:38|41257.83
11:32:40|41257.83
11:32:41|41257.6
11:32:43|41257.6
11:32:43|41253.57
11:32:45|41254.52
11:32:46|41254.52
11:32:46|41254.52
11:32:48|41254.52
11:32:49|41257.62
11:32:50|41257.62
11:32:52|41257.62
11:32:52|41257.62
11:32:53|41257.62
11:32:54|41257.19
11:32:55|41257.19
11:32:56|41257.12
11:32:58|41258.55
11:32:58|41258.55
11:32:59|41258.55
11:33:00|41258.55
11:33:01|41255.81
11:33:03|41254.52
11:33:03|41254.52
11:33:05|41254.52
11:33:05|41248.14
11:33:07|41248.14
11:33:07|41248.14
11:33:08|41248.14
11:33:09|41242.4
11:33:11|41242.4
11:33:12|41242.4
11:33:12|41242.4
11:33:13|41242.4
11:33:14|41242.4
11:33:16|41242.4
11:33:16|41242.4
11:33:17|41242.4
11:33:19|41242.4
11:33:19|41246.83
11:33:21|41246.83
11:33:21|41254.1
11:33:22|41254.1
11:33:23|41254.1
11:33:25|41246.36
11:33:25|41246.36
11:33:26|41246.36
11:33:28|41246.36
11:33:28|41246.36
11:33:29|41246.36
11:33:30|41246.36
11:33:31|41246.36
11:33:32|41246.36
11:33:33|41243.69
11:33:34|41243.69
11:33:35|41243.69
11:33:36|41243.69
11:33:37|41243.69
11:33:38|41243.52
11:33:39|41243.52
11:33:41|41243.53
11:33:42|41243.53
11:33:44|41243.53
11:33:45|41243.53
11:33:46|41243.53
11:33:47|41247.57
11:33:48|41247.57
11:33:49|41247.57
11:33:50|41247.57
11:33:51|41248.74
11:33:52|41248.74
11:33:53|41248.74
11:33:54|41248.74
11:33:55|41249.52
11:33:56|41249.52
11:33:57|41246.99
11:33:59|41246.5
11:33:59|41246.5
11:34:00|41246.5
11:34:01|41247.04
11:34:02|41247.04
11:34:03|41247.04
11:34:04|41247.04
11:34:05|41247.04
11:34:06|41247.04
11:34:07|41247.04
11:34:08|41247.68
11:34:09|41247.68
11:34:10|41247.68
11:34:11|41248.27
11:34:12|41248.27
11:34:13|41247.05
11:34:14|41247.05
11:34:15|41247.05
11:34:16|41247.05
11:34:17|41247.04
11:34:18|41247.13
11:34:19|41247.13
11:34:20|41247.13
11:34:21|41247.13
11:34:22|41247.13
11:34:23|41247.13
11:34:24|41247.13
11:34:25|41247.13
11:34:26|41247.13
11:34:27|41250.37
11:34:28|41250.37
11:34:29|41250.37
11:34:30|41249.27
11:34:31|41249.27
11:34:32|41249.27
11:34:33|41249.27
11:34:34|41242.08
11:34:35|41246.92
11:34:36|41244.49
11:34:37|41244.49
11:34:38|41244.49
11:34:39|41244.9
11:34:40|41244.9
11:34:42|41244.9
11:34:43|41244.9
11:34:44|41244.9
11:34:45|41246.26
11:34:46|41246.26
11:34:47|41249.99
11:34:49|41254.42
11:34:49|41254.42
11:34:50|41254.42
11:34:51|41254.82
11:34:52|41254.82
11:34:53|41254.82
11:34:55|41254.82
11:34:55|41254.82
11:34:57|41254.82
11:34:57|41254.82
11:34:58|41254.82
11:35:00|41256.46
11:35:00|41256.46
11:35:01|41256.46
11:35:03|41256.46
11:35:03|41256.46
11:35:05|41256.46
11:35:05|41256.46
11:35:07|41256.46
11:35:07|41256.46
11:35:08|41256.46
11:35:09|41256.46
11:35:10|41256.46
11:35:11|41256.46
11:35:12|41256.46
11:35:13|41256.46
11:35:14|41256.46
11:35:15|41256.46
11:35:17|41251.25
11:35:17|41251.25
11:35:18|41251.25
11:35:19|41251.25
11:35:20|41251.77
11:35:21|41251.26
11:35:22|41251.26
11:35:23|41251.26
11:35:24|41251.26
11:35:25|41251.26
11:35:26|41251.26
11:35:27|41251.26
11:35:28|41251.26
11:35:29|41251.25
11:35:31|41238.76
11:35:31|41238.76
11:35:32|41238.76
11:35:34|41238.76
11:35:34|41241.36
11:35:35|41241.36
11:35:36|41241.36
11:35:37|41241.36
11:35:38|41241.36
11:35:40|41241.
11:35:41|41244.32
11:35:42|41244.32
11:35:44|41244.32
11:35:44|41257.22
11:35:45|41251.44
11:35:46|41251.44
11:35:48|41251.44
11:35:49|41249.34
11:35:50|41249.34
11:35:51|41249.34
11:35:52|41250.63
11:35:53|41252.45
11:35:54|41252.45
11:35:55|41252.45
11:35:56|41252.45
11:35:57|41252.45
11:35:59|41252.45
11:35:59|41252.45
11:36:00|41251.
11:36:02|41245.26
11:36:02|41245.26
11:36:03|41245.26
11:36:04|41245.26
11:36:05|41245.26
11:36:06|41239.8
11:36:08|41239.8
11:36:09|41232.47
11:36:09|41231.82
11:36:11|41231.82
11:36:12|41231.82
11:36:13|41230.9
11:36:13|41230.9
11:36:15|41229.58
11:36:16|41229.58
11:36:16|41229.58
11:36:18|41229.58
11:36:18|41228.74
11:36:20|41228.37
11:36:21|41228.37
11:36:22|41228.37
11:36:23|41228.37
11:36:24|41228.96
11:36:25|41229.95
11:36:26|41230.02
11:36:27|41230.02
11:36:28|41228.23
11:36:29|41228.28
11:36:30|41228.28
11:36:31|41228.28
11:36:32|41228.28
11:36:33|41228.28
11:36:34|41228.28
11:36:35|41228.28
11:36:36|41228.28
11:36:37|41228.28
11:36:38|41228.28
11:36:39|41228.28
11:36:40|41228.28
11:36:41|41228.28
11:36:42|41228.28
11:36:43|41228.28
11:36:45|41228.28
11:36:45|41228.28
11:36:46|41228.28
11:36:48|41229.06
11:36:49|41229.06
11:36:50|41229.06
11:36:50|41232.7
11:36:52|41232.2
11:36:53|41232.2
11:36:54|41232.2
11:36:55|41232.2
11:36:56|41232.2
11:36:57|41230.45
11:36:58|41230.45
11:36:59|41230.45
11:37:00|41230.45
11:37:01|41230.45
11:37:02|41229.03
11:37:03|41233.04
11:37:04|41233.81
11:37:05|41233.81
11:37:06|41233.81
11:37:07|41233.81
11:37:08|41237.32
11:37:09|41239.06
11:37:10|41239.06
11:37:11|41239.06
11:37:13|41239.06
11:37:13|41239.06
11:37:14|41239.2
11:37:15|41239.2
11:37:16|41239.2
11:37:17|41239.2
11:37:18|41239.2
11:37:19|41239.2
11:37:20|41240.08
11:37:21|41240.08
11:37:22|41240.08
11:37:23|41240.08
11:37:24|41240.08
11:37:25|41238.5
11:37:26|41238.5
11:37:27|41238.5
11:37:28|41238.5
11:37:29|41238.5
11:37:30|41237.65
11:37:31|41237.65
11:37:32|41237.65
11:37:33|41237.65
11:37:34|41237.65
11:37:35|41237.65
11:37:36|41237.65
11:37:37|41237.65
11:37:38|41237.65
11:37:39|41235.01
11:37:40|41235.01
11:37:41|41235.06
11:37:42|41235.06
11:37:43|41235.06
11:37:45|41235.06
11:37:46|41236.7
11:37:47|41236.7
11:37:48|41236.7
11:37:49|41237.62
11:37:50|41237.62
11:37:51|41235.42
11:37:53|41235.42
11:37:54|41235.42
11:37:54|41235.
11:37:55|41235.
11:37:57|41235.
11:37:57|41235.
11:37:59|41235.
11:37:59|41235.
11:38:01|41235.
11:38:01|41235.
11:38:03|41235.
11:38:03|41235.
11:38:05|41235.
11:38:05|41235.
11:38:06|41235.
11:38:07|41235.
11:38:08|41235.
11:38:09|41235.
11:38:10|41235.
11:38:12|41229.61
11:38:12|41229.61
11:38:14|41229.61
11:38:14|41229.61
11:38:15|41229.61
11:38:16|41229.61
11:38:17|41229.61
11:38:18|41229.61
11:38:20|41229.03
11:38:20|41229.03
11:38:21|41229.03
11:38:22|41229.03
11:38:23|41229.04
11:38:24|41227.03
11:38:25|41227.31
11:38:26|41227.31
11:38:27|41227.31
11:38:28|41227.31
11:38:29|41227.31
11:38:30|41227.31
11:38:31|41227.31
11:38:33|41227.31
11:38:33|41227.8
11:38:34|41229.03
11:38:35|41229.03
11:38:36|41229.03
11:38:37|41229.03
11:38:38|41229.03
11:38:39|41229.03
11:38:40|41229.03
11:38:41|41232.92
11:38:42|41232.92
11:38:44|41232.92
11:38:44|41242.13
11:38:46|41242.13
11:38:48|41242.13
11:38:49|41242.13
11:38:50|41242.13
11:38:51|41242.13
11:38:53|41242.13
11:38:53|41242.13
11:38:55|41242.13
11:38:56|41242.13
11:38:57|41242.13
11:38:58|41242.13
11:38:58|41235.06
11:38:59|41228.35
11:39:01|41228.35
11:39:01|41228.35
11:39:03|41228.35
11:39:04|41231.83
11:39:05|41231.83
11:39:06|41231.83
11:39:07|41231.83
11:39:08|41231.83
11:39:09|41231.83
11:39:09|41231.83
11:39:11|41231.83
11:39:12|41231.83
11:39:13|41231.83
11:39:14|41232.03
11:39:15|41229.54
11:39:16|41229.54
11:39:17|41230.47
11:39:18|41230.47
11:39:18|41230.47
11:39:19|41230.47
11:39:21|41234.68
11:39:22|41236.6
11:39:23|41236.6
11:39:24|41236.6
11:39:25|41247.51
11:39:26|41247.51
11:39:27|41247.48
11:39:27|41246.6
11:39:29|41246.6
11:39:30|41246.6
11:39:31|41246.6
11:39:32|41246.6
11:39:32|41246.6
11:39:34|41246.6
11:39:34|41246.6
11:39:36|41246.77
11:39:36|41246.77
11:39:38|41246.77
11:39:39|41246.77
11:39:39|41246.79
11:39:41|41246.79
11:39:42|41246.79
11:39:43|41246.78
11:39:43|41246.78
11:39:45|41246.78
11:39:45|41246.78
11:39:47|41246.9
11:39:49|41246.9
11:39:50|41246.9
11:39:50|41246.9
11:39:51|41246.95
11:39:53|41246.95
11:39:54|41246.95
11:39:54|41246.95
11:39:56|41246.95
11:39:56|41246.95
11:39:57|41246.95
11:39:58|41242.65
11:39:59|41242.65
11:40:00|41242.65
11:40:01|41242.65
11:40:03|41247.57
11:40:04|41247.57
11:40:05|41247.57
11:40:06|41247.57
11:40:06|41247.57
11:40:08|41247.57
11:40:08|41247.57
11:40:10|41248.5
11:40:10|41248.5
11:40:11|41243.47
11:40:12|41241.91
11:40:13|41237.62
11:40:15|41237.24
11:40:16|41237.24
11:40:16|41236.49
11:40:18|41235.63
11:40:19|41235.63
11:40:20|41235.63
11:40:21|41235.63
11:40:22|41235.63
11:40:22|41235.63
11:40:24|41242.59
11:40:24|41242.59
11:40:26|41247.66
11:40:26|41247.66
11:40:28|41248.5
11:40:28|41248.5
11:40:30|41248.5
11:40:30|41248.5
11:40:32|41248.5
11:40:33|41248.5
11:40:34|41248.5
11:40:35|41248.5
11:40:36|41248.5
11:40:37|41248.5
11:40:38|41248.5
11:40:39|41248.5
11:40:40|41251.
11:40:40|41251.
11:40:41|41251.
11:40:42|41253.67
11:40:44|41253.67
11:40:44|41253.67
11:40:45|41253.67
11:40:47|41251.78
11:40:47|41251.78
11:40:49|41251.81
11:40:51|41251.81
11:40:52|41253.68
11:40:53|41253.68
11:40:54|41253.68
11:40:55|41253.68
11:40:56|41253.68
11:40:57|41253.68
11:40:58|41253.68
11:40:59|41253.68
11:41:00|41253.68
11:41:01|41253.68
11:41:02|41253.68
11:41:03|41265.32
11:41:04|41264.54
11:41:05|41264.54
11:41:06|41264.54
11:41:07|41264.54
11:41:08|41264.54
11:41:09|41267.79
11:41:10|41267.79
11:41:11|41267.79
11:41:12|41267.79
11:41:13|41267.79
11:41:14|41267.79
11:41:15|41267.79
11:41:16|41267.79
11:41:17|41265.27
11:41:18|41265.27
11:41:19|41265.27
11:41:20|41265.27
11:41:21|41266.3
11:41:22|41266.3
11:41:23|41266.3
11:41:24|41266.3
11:41:25|41266.16
11:41:26|41266.16
11:41:27|41266.16
11:41:28|41261.59
11:41:29|41261.59
11:41:30|41261.85
11:41:31|41261.85
11:41:32|41261.85
11:41:33|41261.85
11:41:34|41261.85
11:41:35|41261.85
11:41:36|41265.21
11:41:37|41265.21
11:41:38|41265.21
11:41:39|41270.92
11:41:40|41270.92
11:41:41|41275.88
11:41:42|41275.88
11:41:43|41275.88
11:41:44|41275.88
11:41:45|41275.88
11:41:46|41275.88
11:41:47|41275.88
11:41:48|41275.88
11:41:50|41275.88
11:41:50|41275.88
11:41:51|41275.88
11:41:53|41275.88
11:41:54|41275.88
11:41:55|41275.88
11:41:55|41278.6
11:41:56|41278.6
11:41:57|41278.6
11:41:59|41278.6
11:41:59|41278.6
11:42:00|41278.6
11:42:02|41280.81
11:42:02|41280.81
11:42:04|41279.97
11:42:04|41279.69
11:42:06|41279.69
11:42:07|41279.69
11:42:08|41279.69
11:42:09|41274.4
11:42:10|41274.4
11:42:11|41274.4
11:42:12|41265.41
11:42:13|41265.41
11:42:14|41265.4
11:42:14|41265.4
11:42:15|41266.98
11:42:16|41266.98
11:42:18|41267.15
11:42:19|41267.49
11:42:20|41266.26
11:42:21|41266.26
11:42:22|41266.26
11:42:23|41266.26
11:42:24|41267.01
11:42:26|41267.01
11:42:26|41267.01
11:42:27|41267.01
11:42:28|41267.01
11:42:29|41265.45
11:42:30|41265.45
11:42:31|41265.45
11:42:32|41265.45
11:42:33|41266.48
11:42:34|41267.44
11:42:35|41269.7
11:42:36|41269.69
11:42:37|41269.69
11:42:38|41269.69
11:42:39|41269.69
11:42:40|41269.69
11:42:41|41269.69
11:42:43|41269.69
11:42:44|41269.69
11:42:45|41269.69
11:42:46|41269.69
11:42:47|41269.69
11:42:48|41269.69
11:42:49|41269.69
11:42:50|41269.7
11:42:51|41269.7
11:42:53|41269.73
11:42:53|41269.98
11:42:55|41269.98
11:42:55|41269.98
11:42:57|41269.98
11:42:58|41271.75
11:42:58|41271.75
11:42:59|41271.75
11:43:00|41271.75
11:43:01|41271.74
11:43:02|41271.74
11:43:03|41272.6
11:43:05|41272.6
11:43:06|41272.6
11:43:06|41272.6
11:43:07|41272.47
11:43:09|41272.47
11:43:10|41272.47
11:43:11|41272.37
11:43:11|41272.37
11:43:12|41272.37
11:43:13|41272.36
11:43:15|41272.36
11:43:15|41272.36
11:43:16|41272.36
11:43:17|41272.36
11:43:19|41272.36
11:43:19|41270.52
11:43:20|41270.52
11:43:21|41270.52
11:43:23|41270.52
11:43:24|41270.52
11:43:25|41270.52
11:43:25|41270.52
11:43:27|41270.52
11:43:27|41270.52
11:43:28|41270.52
11:43:30|41270.52
11:43:30|41270.52
11:43:31|41271.73
11:43:32|41271.52
11:43:33|41271.52
11:43:34|41271.72
11:43:35|41271.53
11:43:37|41271.52
11:43:37|41271.52
11:43:39|41271.52
11:43:40|41271.52
11:43:40|41280.
11:43:42|41280.
11:43:42|41280.
11:43:43|41280.
11:43:44|41280.
11:43:45|41280.
11:43:46|41283.1
11:43:47|41283.1
11:43:48|41283.1
11:43:49|41281.67
11:43:51|41281.67
11:43:52|41281.67
11:43:53|41281.67
11:43:54|41281.67
11:43:56|41281.67
11:43:56|41281.67
11:43:58|41274.54
11:43:58|41274.54
11:43:59|41274.54
11:44:01|41274.54
11:44:01|41274.54
11:44:02|41274.54
11:44:03|41278.23
11:44:04|41278.23
11:44:05|41278.23
11:44:07|41278.43
11:44:07|41278.43
11:44:09|41278.43
11:44:10|41278.43
11:44:12|41278.43
11:44:12|41277.94
11:44:13|41277.95
11:44:14|41277.92
11:44:16|41276.31
11:44:16|41276.31
11:44:17|41276.31
11:44:18|41276.31
11:44:19|41276.31
11:44:21|41276.31
11:44:21|41276.31
11:44:22|41276.31
11:44:23|41278.92
11:44:24|41278.92
11:44:25|41278.92
11:44:26|41278.92
11:44:27|41278.92
11:44:28|41278.92
11:44:29|41278.92
11:44:30|41276.8
11:44:31|41276.8
11:44:32|41276.8
11:44:33|41277.06
11:44:34|41277.06
11:44:35|41278.04
11:44:36|41278.04
11:44:37|41278.04
11:44:39|41278.04
11:44:40|41278.11
11:44:40|41278.11
11:44:41|41278.11
11:44:42|41278.11
11:44:43|41278.11
11:44:44|41278.12
11:44:45|41278.15
11:44:46|41278.15
11:44:48|41278.16
11:44:48|41276.45
11:44:49|41276.45
11:44:50|41276.45
11:44:52|41276.45
11:44:53|41276.45
11:44:54|41276.45
11:44:55|41276.45
11:44:56|41276.45
11:44:57|41276.61
11:44:58|41276.61
11:44:59|41276.61
11:45:00|41276.61
11:45:01|41276.61
11:45:03|41276.61
11:45:03|41276.61
11:45:04|41276.62
11:45:05|41276.62
11:45:06|41276.61
11:45:07|41276.62
11:45:08|41276.62
11:45:09|41276.62
11:45:10|41276.65
11:45:11|41276.43
11:45:12|41276.43
11:45:13|41276.43
11:45:14|41273.82
11:45:15|41273.82
11:45:16|41273.82
11:45:17|41273.82
11:45:18|41273.82
11:45:19|41273.82
11:45:20|41273.82
11:45:21|41273.82
11:45:23|41273.82
11:45:24|41273.82
11:45:24|41273.82
11:45:25|41273.82
11:45:26|41273.83
11:45:27|41273.83
11:45:28|41273.83
11:45:29|41273.83
11:45:30|41273.83
11:45:31|41274.46
11:45:33|41274.46
11:45:34|41274.46
11:45:34|41262.05
11:45:35|41262.56
11:45:36|41262.56
11:45:38|41262.56
11:45:38|41258.3
11:45:39|41257.87
11:45:40|41257.87
11:45:41|41257.87
11:45:42|41257.86
11:45:43|41257.86
11:45:44|41257.86
11:45:45|41257.86
11:45:46|41257.86
11:45:47|41257.86
11:45:49|41257.86
11:45:49|41257.01
11:45:50|41257.
11:45:51|41251.48
11:45:53|41251.48
11:45:54|41251.48
11:45:55|41251.48
11:45:56|41251.48
11:45:57|41250.66
11:45:58|41250.66
11:45:59|41250.66
11:46:00|41250.66
11:46:01|41253.34
11:46:02|41253.34
11:46:03|41253.34
11:46:04|41252.41
11:46:05|41252.41
11:46:06|41252.41
11:46:07|41252.41
11:46:08|41252.37
11:46:09|41252.37
11:46:10|41250.71
11:46:11|41250.71
11:46:12|41250.71
11:46:13|41250.71
11:46:14|41250.71
11:46:15|41250.71
11:46:16|41252.41
11:46:17|41252.41
11:46:18|41252.41
11:46:19|41252.41
11:46:20|41252.41
11:46:21|41252.41
11:46:22|41251.72
11:46:23|41251.72
11:46:24|41251.67
11:46:25|41251.67
11:46:26|41253.37
11:46:27|41270.81
11:46:28|41270.81
11:46:29|41269.82
11:46:30|41270.58
11:46:31|41270.58
11:46:32|41270.58
11:46:33|41270.58
11:46:34|41270.58
11:46:35|41270.58
11:46:36|41270.58
11:46:37|41270.58
11:46:38|41270.58
11:46:39|41270.58
11:46:40|41270.58
11:46:41|41270.58
11:46:42|41270.58
11:46:43|41270.58
11:46:45|41275.4
11:46:45|41275.4
11:46:46|41274.73
11:46:47|41274.73
11:46:48|41275.64
11:46:49|41275.64
11:46:50|41275.64
11:46:51|41275.64
11:46:52|41275.64
11:46:54|41275.64
11:46:55|41275.64
11:46:56|41277.68
11:46:57|41276.68
11:46:59|41276.68
11:47:00|41276.68
11:47:00|41276.68
11:47:02|41276.68
11:47:03|41275.61
11:47:03|41275.61
11:47:04|41275.61
11:47:06|41275.62
11:47:06|41275.62
11:47:08|41276.25
11:47:08|41276.25
11:47:09|41274.96
11:47:10|41274.96
11:47:11|41274.96
11:47:12|41274.96
11:47:14|41274.96
11:47:15|41274.96
11:47:15|41270.1
11:47:16|41270.1
11:47:17|41270.1
11:47:18|41270.1
11:47:19|41270.1
11:47:20|41254.8
11:47:21|41254.8
11:47:22|41265.11
11:47:23|41265.11
11:47:24|41265.11
11:47:25|41265.11
11:47:27|41265.11
11:47:27|41265.11
11:47:29|41265.11
11:47:29|41265.1
11:47:31|41265.1
11:47:31|41265.1
11:47:32|41265.1
11:47:33|41265.1
11:47:35|41265.1
11:47:36|41265.1
11:47:37|41265.11
11:47:38|41265.11
11:47:39|41265.1
11:47:40|41265.1
11:47:41|41265.1
11:47:42|41265.1
11:47:43|41265.1
11:47:44|41265.1
11:47:45|41265.1
11:47:46|41265.1
11:47:47|41260.54
11:47:48|41260.54
11:47:49|41258.72
11:47:50|41258.72
11:47:51|41258.72
11:47:52|41258.72
11:47:53|41258.72
11:47:54|41251.8
11:47:55|41251.8
11:47:57|41253.27
11:47:57|41253.27
11:47:59|41253.27
11:47:59|41251.46
11:48:00|41251.48
11:48:02|41251.48
11:48:03|41252.84
11:48:04|41252.78
11:48:05|41252.78
11:48:05|41251.46
11:48:06|41250.87
11:48:07|41250.87
11:48:09|41253.01
11:48:10|41253.01
11:48:11|41253.01
11:48:12|41253.01
11:48:13|41250.61
11:48:14|41250.61
11:48:15|41250.61
11:48:16|41250.61
11:48:17|41250.61
11:48:18|41249.21
11:48:19|41252.11
11:48:20|41252.11
11:48:21|41252.11
11:48:22|41251.15
11:48:23|41250.56
11:48:24|41250.56
11:48:25|41250.56
11:48:26|41250.56
11:48:27|41250.17
11:48:28|41250.17
11:48:29|41250.17
11:48:30|41250.17
11:48:31|41250.17
11:48:32|41250.17
11:48:33|41251.89
11:48:34|41251.89
11:48:35|41248.29
11:48:36|41248.29
11:48:37|41248.5
11:48:38|41248.96
11:48:39|41248.96
11:48:40|41248.96
11:48:41|41248.96
11:48:42|41245.96
11:48:43|41245.96
11:48:44|41245.96
11:48:45|41245.96
11:48:46|41245.96
11:48:47|41245.96
11:48:48|41236.18
11:48:49|41237.63
11:48:50|41237.63
11:48:51|41237.63
11:48:52|41236.18
11:48:53|41236.18
11:48:54|41236.18
11:48:55|41230.29
11:48:56|41230.29
11:48:57|41230.29
11:48:58|41230.29
11:49:00|41230.29
11:49:01|41230.29
11:49:02|41243.55
11:49:03|41247.11
11:49:04|41247.11
11:49:05|41247.11
11:49:06|41247.11
11:49:07|41247.11
11:49:08|41245.76
11:49:09|41244.54
11:49:10|41244.54
11:49:11|41244.54
11:49:12|41244.54
11:49:13|41242.18
11:49:14|41242.18
11:49:15|41245.14
11:49:16|41245.14
11:49:17|41247.1
11:49:18|41247.1
11:49:19|41247.1
11:49:20|41247.1
11:49:21|41247.1
11:49:22|41247.1
11:49:23|41246.55
11:49:24|41247.26
11:49:25|41247.26
11:49:26|41247.26
11:49:27|41247.26
11:49:28|41247.26
11:49:29|41247.08
11:49:30|41247.08
11:49:31|41242.16
11:49:32|41242.16
11:49:33|41244.12
11:49:34|41246.18
11:49:35|41246.18
11:49:36|41246.18
11:49:37|41246.18
11:49:38|41246.18
11:49:39|41246.18
11:49:40|41246.74
11:49:41|41246.25
11:49:42|41246.25
11:49:43|41246.25
11:49:44|41246.25
11:49:45|41246.25
11:49:46|41244.63
11:49:47|41244.63
11:49:48|41244.63
11:49:49|41246.18
11:49:50|41246.18
11:49:51|41246.18
11:49:52|41246.18
11:49:53|41246.17
11:49:54|41246.17
11:49:55|41246.18
11:49:56|41246.18
11:49:58|41246.18
11:49:59|41238.05
11:50:00|41236.15
11:50:01|41238.56
11:50:02|41238.56
11:50:03|41238.56
11:50:04|41238.56
11:50:05|41238.56
11:50:06|41238.56
11:50:07|41238.56
11:50:08|41238.56
11:50:09|41241.87
11:50:10|41241.87
11:50:11|41241.87
11:50:12|41241.87
11:50:13|41239.83
11:50:14|41239.83
11:50:15|41239.83
11:50:16|41239.83
11:50:17|41239.83
11:50:18|41239.83
11:50:19|41239.83
11:50:20|41238.2
11:50:21|41238.2
11:50:22|41238.2
11:50:23|41238.2
11:50:24|41238.2
11:50:25|41238.2
11:50:26|41236.73
11:50:27|41236.73
11:50:28|41236.73
11:50:29|41236.36
11:50:30|41236.36
11:50:31|41236.36
11:50:32|41236.36
11:50:33|41233.6
11:50:34|41233.61
11:50:35|41233.61
11:50:36|41233.61
11:50:37|41233.61
11:50:38|41233.61
11:50:39|41235.7
11:50:40|41235.7
11:50:41|41235.7
11:50:42|41235.7
11:50:43|41235.7
11:50:44|41235.7
11:50:45|41234.
11:50:46|41232.1
11:50:47|41232.1
11:50:48|41232.1
11:50:49|41232.1
11:50:50|41232.1
11:50:51|41232.1
11:50:52|41232.1
11:50:53|41232.1
11:50:54|41232.1
11:50:55|41232.1
11:50:56|41232.1
11:50:57|41232.1
11:50:59|41232.1
11:50:59|41232.1
11:51:01|41232.1
11:51:02|41232.1
11:51:03|41232.1
11:51:03|41232.1
11:51:05|41232.1
11:51:05|41232.1
11:51:07|41232.1
11:51:07|41227.94
11:51:09|41227.94
11:51:10|41227.94
11:51:10|41227.94
11:51:11|41227.94
11:51:13|41227.94
11:51:14|41226.72
11:51:15|41226.72
11:51:16|41225.9
11:51:16|41225.9
11:51:18|41225.9
11:51:19|41225.9
11:51:19|41225.9
11:51:20|41220.
11:51:22|41220.
11:51:23|41220.01
11:51:24|41220.01
11:51:25|41220.01
11:51:26|41220.01
11:51:27|41217.18
11:51:28|41217.74
11:51:29|41217.74
11:51:30|41217.74
11:51:31|41217.74
11:51:32|41217.74
11:51:33|41217.74
11:51:34|41217.74
11:51:35|41221.22
11:51:36|41220.61
11:51:38|41226.62
11:51:38|41226.62
11:51:39|41226.62
11:51:40|41226.62
11:51:41|41226.62
11:51:42|41226.62
11:51:43|41226.62
11:51:44|41232.21
11:51:45|41232.21
11:51:46|41232.2
11:51:47|41240.92
11:51:48|41240.92
11:51:49|41240.92
11:51:50|41240.92
11:51:51|41240.92
11:51:52|41240.92
11:51:53|41240.92
11:51:54|41240.92
11:51:55|41240.92
11:51:56|41240.92
11:51:57|41240.92
11:51:59|41236.16
11:52:00|41236.16
11:52:01|41236.16
11:52:03|41236.16
11:52:04|41236.16
11:52:04|41236.16
11:52:05|41236.16
11:52:06|41236.16
11:52:08|41236.16
11:52:08|41236.6
11:52:09|41236.6
11:52:11|41235.46
11:52:11|41237.45
11:52:13|41237.45
11:52:14|41237.45
11:52:15|41237.45
11:52:16|41237.45
11:52:17|41237.45
11:52:18|41237.45
11:52:18|41237.45
11:52:20|41237.45
11:52:20|41237.45
11:52:22|41236.28
11:52:22|41242.53
11:52:24|41242.8
11:52:24|41242.81
11:52:26|41242.81
11:52:27|41243.69
11:52:28|41242.81
11:52:29|41246.69
11:52:29|41246.69
11:52:31|41246.65
11:52:32|41246.66
11:52:33|41246.66
11:52:34|41246.66
11:52:35|41246.66
11:52:36|41246.66
11:52:36|41246.66
11:52:37|41246.66
11:52:38|41246.66
11:52:40|41246.65
11:52:41|41246.65
11:52:42|41246.65
11:52:43|41246.65
11:52:44|41246.65
11:52:45|41248.04
11:52:46|41252.39
11:52:46|41252.39
11:52:48|41252.39
11:52:48|41252.39
11:52:50|41252.39
11:52:50|41252.39
11:52:52|41243.18
11:52:52|41239.61
11:52:54|41239.61
11:52:54|41239.61
11:52:56|41238.28
11:52:57|41238.28
11:52:58|41238.28
11:52:59|41238.28
11:53:00|41238.28
11:53:01|41238.28
11:53:03|41238.28
11:53:03|41238.28
11:53:04|41238.28
11:53:05|41238.28
11:53:07|41238.28
11:53:08|41238.28
11:53:08|41238.28
11:53:10|41238.28
11:53:10|41239.61
11:53:11|41239.81
11:53:13|41239.81
11:53:14|41239.81
11:53:14|41239.81
11:53:15|41239.81
11:53:16|41239.81
11:53:18|41239.81
11:53:19|41239.81
11:53:19|41240.61
11:53:21|41240.61
11:53:22|41240.61
11:53:22|41240.61
11:53:24|41240.61
11:53:25|41240.61
11:53:26|41240.61
11:53:27|41240.61
11:53:28|41239.62
11:53:29|41239.62
11:53:30|41239.62
11:53:31|41239.62
11:53:32|41239.63
11:53:33|41239.63
11:53:34|41239.66
11:53:34|41239.66
11:53:35|41239.66
11:53:37|41239.66
11:53:37|41239.66
11:53:38|41239.66
11:53:40|41240.17
11:53:40|41240.17
11:53:42|41240.17
11:53:43|41240.17
11:53:44|41240.17
11:53:44|41240.17
11:53:46|41238.63
11:53:47|41238.63
11:53:47|41238.63
11:53:48|41238.63
11:53:49|41238.63
11:53:51|41238.63
11:53:52|41238.63
11:53:53|41238.26
11:53:53|41236.81
11:53:55|41236.81
11:53:56|41236.81
11:53:57|41236.17
11:53:58|41236.17
11:53:59|41236.16
11:54:00|41236.16
11:54:01|41236.16
11:54:03|41236.16
11:54:03|41236.16
11:54:04|41236.16
11:54:06|41236.16
11:54:07|41236.16
11:54:07|41236.17
11:54:09|41236.17
11:54:10|41236.17
11:54:11|41236.17
11:54:11|41236.17
11:54:13|41236.17
11:54:14|41236.17
11:54:14|41236.17
11:54:16|41236.17
11:54:17|41236.17
11:54:18|41231.81
11:54:19|41231.81
11:54:20|41231.81
11:54:21|41231.81
11:54:21|41228.14
11:54:23|41228.14
11:54:24|41226.66
11:54:25|41226.66
11:54:25|41226.69
11:54:26|41226.69
11:54:28|41229.51
11:54:28|41229.51
11:54:30|41234.36
11:54:31|41234.36
11:54:31|41234.36
11:54:33|41234.32
11:54:33|41234.32
11:54:34|41234.32
11:54:36|41234.32
11:54:36|41234.32
11:54:37|41234.32
11:54:39|41234.32
11:54:40|41234.32
11:54:41|41234.32
11:54:41|41242.02
11:54:43|41242.02
11:54:44|41242.02
11:54:45|41242.02
11:54:46|41237.01
11:54:46|41237.01
11:54:47|41237.01
11:54:49|41237.01
11:54:49|41237.01
11:54:51|41239.12
11:54:52|41239.12
11:54:52|41239.12
11:54:54|41239.12
11:54:55|41239.12
11:54:55|41239.12
11:54:57|41239.12
11:54:58|41239.37
11:54:58|41239.37
11:54:59|41241.97
11:55:00|41241.97
11:55:02|41240.91
11:55:04|41240.91
11:55:05|41239.41
11:55:06|41239.41
11:55:07|41239.41
11:55:08|41251.27
11:55:09|41237.59
11:55:09|41237.59
11:55:11|41237.59
11:55:11|41235.85
11:55:12|41227.15
11:55:14|41227.15
11:55:15|41227.15
11:55:16|41227.15
11:55:16|41225.87
11:55:17|41225.87
11:55:19|41225.87
11:55:19|41225.87
11:55:21|41225.87
11:55:21|41225.87
11:55:22|41225.86
11:55:24|41225.86
11:55:24|41225.86
11:55:25|41225.86
11:55:27|41225.86
11:55:28|41225.86
11:55:28|41227.13
11:55:30|41227.15
11:55:31|41227.15
11:55:31|41227.15
11:55:33|41227.15
11:55:34|41227.15
11:55:35|41227.15
11:55:35|41227.15
11:55:37|41229.24
11:55:38|41229.24
11:55:39|41229.24
11:55:40|41229.24
11:55:40|41229.24
11:55:42|41232.46
11:55:43|41232.46
11:55:43|41232.46
11:55:45|41232.46
11:55:46|41232.46
11:55:46|41232.46
11:55:48|41232.46
11:55:49|41232.46
11:55:49|41232.46
11:55:51|41232.46
11:55:51|41232.46
11:55:53|41232.46
11:55:54|41232.46
11:55:54|41232.46
11:55:56|41232.46
11:55:57|41232.46
11:55:57|41232.46
11:55:59|41230.18
11:55:59|41230.18
11:56:01|41230.18
11:56:01|41230.18
11:56:03|41230.18
11:56:04|41232.06
11:56:06|41232.06
11:56:07|41232.06
11:56:08|41231.82
11:56:09|41231.83
11:56:10|41231.83
11:56:10|41231.83
11:56:11|41233.06
11:56:13|41233.39
11:56:14|41233.39
11:56:14|41233.39
11:56:15|41233.39
11:56:17|41233.39
11:56:17|41233.39
11:56:18|41233.39
11:56:20|41233.39
11:56:20|41246.18
11:56:21|41246.18
11:56:22|41251.23
11:56:23|41242.3
11:56:24|41241.15
11:56:26|41241.15
11:56:26|41241.15
11:56:27|41232.34
11:56:28|41232.34
11:56:29|41232.34
11:56:30|41233.21
11:56:31|41233.21
11:56:33|41233.21
11:56:33|41233.21
11:56:34|41233.21
11:56:35|41233.21
11:56:36|41233.21
11:56:37|41233.21
11:56:38|41233.21
11:56:39|41233.21
11:56:40|41233.21
11:56:41|41233.21
11:56:43|41233.21
11:56:43|41233.21
11:56:44|41239.69
11:56:45|41239.69
11:56:46|41239.69
11:56:47|41239.69
11:56:48|41239.69
11:56:49|41239.69
11:56:50|41239.69
11:56:52|41239.69
11:56:53|41239.5
11:56:54|41239.5
11:56:55|41239.5
11:56:56|41239.5
11:56:57|41243.73
11:56:58|41243.73
11:56:59|41243.73
11:57:00|41243.73
11:57:01|41243.73
11:57:01|41238.68
11:57:03|41238.68
11:57:04|41236.98
11:57:06|41236.98
11:57:06|41236.98
11:57:08|41236.77
11:57:08|41236.76
11:57:09|41236.76
11:57:11|41236.76
11:57:12|41236.76
11:57:12|41236.76
11:57:13|41236.76
11:57:15|41235.21
11:57:15|41235.21
11:57:17|41235.21
11:57:18|41235.21
11:57:19|41235.21
11:57:20|41235.21
11:57:20|41235.21
11:57:22|41235.21
11:57:23|41235.21
11:57:24|41235.21
11:57:25|41236.97
11:57:25|41236.97
11:57:26|41243.32
11:57:28|41243.32
11:57:29|41241.14
11:57:30|41237.03
11:57:31|41237.03
11:57:32|41237.03
11:57:33|41237.03
11:57:34|41237.03
11:57:35|41237.03
11:57:36|41239.49
11:57:37|41249.
11:57:38|41249.
11:57:38|41249.48
11:57:39|41249.48
11:57:41|41249.98
11:57:41|41249.98
11:57:43|41249.98
11:57:44|41249.98
11:57:45|41246.14
11:57:46|41246.14
11:57:47|41246.14
11:57:48|41246.14
11:57:49|41248.62
11:57:50|41248.62
11:57:51|41248.62
11:57:52|41247.52
11:57:52|41252.98
11:57:53|41252.98
11:57:55|41252.98
11:57:56|41252.98
11:57:57|41252.98
11:57:57|41252.98
11:57:59|41252.98
11:58:00|41252.98
11:58:01|41252.98
11:58:01|41252.98
11:58:03|41252.98
11:58:04|41252.97
11:58:05|41252.97
11:58:06|41252.74
11:58:07|41252.74
11:58:08|41252.74
11:58:09|41252.74
11:58:10|41249.71
11:58:11|41249.71
11:58:12|41251.55
11:58:13|41251.86
11:58:14|41251.86
11:58:15|41251.86
11:58:16|41252.59
11:58:17|41252.97
11:58:18|41252.97
11:58:19|41252.97
11:58:20|41252.97
11:58:21|41252.97
11:58:22|41252.97
11:58:23|41252.97
11:58:24|41252.97
11:58:25|41252.97
11:58:26|41252.97
11:58:27|41259.59
11:58:28|41259.59
11:58:29|41259.59
11:58:30|41259.59
11:58:31|41259.59
11:58:32|41259.59
11:58:33|41261.36
11:58:34|41261.36
11:58:35|41263.23
11:58:36|41263.23
11:58:37|41263.23
11:58:38|41265.35
11:58:39|41267.75
11:58:40|41267.75
11:58:41|41267.75
11:58:42|41267.75
11:58:43|41267.75
11:58:45|41267.75
11:58:45|41267.75
11:58:46|41270.04
11:58:47|41270.1
11:58:48|41270.1
11:58:49|41270.1
11:58:50|41270.1
11:58:51|41270.09
11:58:52|41270.09
11:58:53|41270.09
11:58:54|41270.1
11:58:55|41270.1
11:58:56|41270.1
11:58:57|41270.1
11:58:58|41270.1
11:58:59|41270.1
11:59:00|41270.1
11:59:01|41270.1
11:59:02|41270.1
11:59:03|41270.1
11:59:04|41270.1
11:59:06|41270.1
11:59:07|41270.1
11:59:08|41270.1
11:59:09|41270.1
11:59:10|41273.53
11:59:11|41273.53
11:59:12|41278.07
11:59:13|41278.07
11:59:14|41278.07
11:59:15|41278.07
11:59:16|41278.07
11:59:17|41278.07
11:59:18|41278.07
11:59:19|41278.07
11:59:20|41278.07
11:59:21|41278.07
11:59:22|41276.71
11:59:23|41276.49
11:59:24|41276.49
11:59:25|41276.49
11:59:26|41276.49
11:59:27|41276.49
11:59:28|41276.49
11:59:29|41276.49
11:59:30|41279.05
11:59:31|41279.05
11:59:32|41278.06
11:59:33|41274.42
11:59:34|41274.43
11:59:35|41275.27
11:59:36|41275.27
11:59:37|41267.39
11:59:38|41264.36
11:59:39|41264.36
11:59:40|41264.36
11:59:41|41265.33
11:59:42|41266.18
11:59:43|41266.18
11:59:44|41265.24
11:59:45|41265.24
11:59:46|41264.26
11:59:47|41264.26
11:59:48|41266.14
11:59:49|41266.14
11:59:50|41266.13
11:59:51|41266.14
11:59:52|41266.14
11:59:53|41264.37
11:59:54|41264.37
11:59:55|41264.37
11:59:56|41253.41
11:59:57|41252.85
11:59:58|41252.85
11:59:59|41252.85
12:00:00|41252.85
12:00:01|41256.95
12:00:02|41256.95
12:00:03|41256.95
12:00:04|41256.95
12:00:05|41255.72
12:00:06|41255.72
12:00:08|41279.99
12:00:09|41279.99
12:00:10|41276.18
12:00:11|41271.65
12:00:12|41271.65
12:00:13|41271.65
12:00:14|41256.75
12:00:15|41255.78
12:00:16|41255.78
12:00:17|41255.78
12:00:18|41256.56
12:00:19|41256.55
12:00:20|41256.55
12:00:21|41253.6
12:00:22|41253.6
12:00:23|41253.6
12:00:24|41250.01
12:00:25|41250.
12:00:26|41250.
12:00:27|41250.
12:00:28|41250.
12:00:29|41250.
12:00:30|41250.
12:00:31|41250.
12:00:32|41250.
12:00:33|41250.01
12:00:34|41250.
12:00:35|41250.
12:00:36|41250.
12:00:37|41250.
12:00:38|41250.
12:00:39|41250.
12:00:40|41250.
12:00:41|41250.
12:00:42|41250.
12:00:43|41249.96
12:00:44|41241.14
12:00:45|41241.14
12:00:46|41239.69
12:00:47|41239.69
12:00:48|41239.69
12:00:49|41239.69
12:00:50|41239.69
12:00:51|41234.46
12:00:52|41234.46
12:00:53|41234.46
12:00:54|41234.46
12:00:55|41234.46
12:00:56|41234.46
12:00:57|41232.39
12:00:58|41232.39
12:00:59|41232.39
12:01:00|41232.82
12:01:01|41237.37
12:01:02|41237.37
12:01:03|41237.37
12:01:04|41237.37
12:01:05|41241.14
12:01:06|41255.09
12:01:07|41245.34
12:01:09|41242.4
12:01:10|41253.8
12:01:11|41255.08
12:01:12|41255.08
12:01:13|41243.8
12:01:14|41243.8
12:01:15|41240.76
12:01:16|41239.77
12:01:17|41239.77
12:01:18|41239.77
12:01:19|41235.4
12:01:20|41235.05
12:01:21|41234.45
12:01:22|41234.45
12:01:23|41234.45
12:01:24|41234.45
12:01:25|41234.45
12:01:26|41234.45
12:01:27|41234.45
12:01:29|41231.97
12:01:29|41231.97
12:01:30|41231.97
12:01:32|41231.97
12:01:33|41231.97
12:01:33|41231.97
12:01:34|41231.97
12:01:35|41231.97
12:01:36|41231.97
12:01:37|41235.32
12:01:38|41235.32
12:01:39|41235.32
12:01:41|41237.39
12:01:42|41245.98
12:01:43|41245.98
12:01:44|41242.59
12:01:44|41242.59
12:01:46|41242.59
12:01:47|41242.59
12:01:48|41242.59
12:01:48|41242.59
12:01:50|41242.59
12:01:51|41242.59
12:01:51|41242.59
12:01:53|41247.8
12:01:54|41247.8
12:01:55|41247.81
12:01:55|41247.81
12:01:57|41247.81
12:01:57|41247.81
12:01:59|41247.81
12:01:59|41247.81
12:02:01|41247.81
12:02:02|41247.81
12:02:03|41248.41
12:02:04|41248.42
12:02:05|41248.42
12:02:06|41248.42
12:02:07|41248.42
12:02:07|41248.41
12:02:09|41259.59
12:02:11|41263.44
12:02:12|41263.44
12:02:12|41263.44
12:02:14|41263.44
12:02:15|41263.44
12:02:16|41263.44
12:02:17|41263.44
12:02:18|41263.44
12:02:19|41263.44
12:02:21|41258.36
12:02:21|41258.36
12:02:23|41258.36
12:02:24|41258.36
12:02:25|41258.36
12:02:25|41258.37
12:02:26|41258.37
12:02:27|41259.6
12:02:29|41259.6
12:02:29|41259.6
12:02:30|41259.6
12:02:31|41262.65
12:02:33|41262.65
12:02:34|41262.61
12:02:34|41262.61
12:02:35|41262.61
12:02:36|41262.61
12:02:38|41262.61
12:02:39|41262.61
12:02:39|41263.45
12:02:40|41263.45
12:02:41|41263.45
12:02:43|41263.45
12:02:43|41263.45
12:02:44|41263.45
12:02:46|41263.45
12:02:46|41263.45
12:02:47|41263.45
12:02:48|41266.64
12:02:49|41266.64
12:02:50|41263.19
12:02:52|41263.19
12:02:53|41259.59
12:02:53|41259.59
12:02:55|41259.59
12:02:55|41258.37
12:02:56|41255.37
12:02:57|41255.37
12:02:58|41255.37
12:03:00|41254.04
12:03:00|41254.04
12:03:01|41257.85
12:03:03|41257.85
12:03:03|41257.85
12:03:05|41257.85
12:03:05|41257.85
12:03:06|41257.85
12:03:07|41257.85
12:03:08|41257.85
12:03:10|41254.28
12:03:11|41254.28
12:03:12|41254.28
12:03:14|41254.28
12:03:15|41254.28
12:03:16|41251.03
12:03:17|41251.03
12:03:18|41255.15
12:03:19|41255.15
12:03:20|41253.07
12:03:21|41253.07
12:03:22|41253.07
12:03:23|41253.07
12:03:24|41255.15
12:03:25|41258.15
12:03:26|41255.09
12:03:27|41255.36
12:03:28|41255.36
12:03:29|41261.75
12:03:30|41261.75
12:03:31|41261.75
12:03:32|41261.75
12:03:33|41261.75
12:03:35|41261.75
12:03:35|41259.65
12:03:36|41259.65
12:03:37|41262.7
12:03:38|41262.7
12:03:39|41263.44
12:03:40|41263.44
12:03:41|41263.44
12:03:42|41263.44
12:03:43|41263.44
12:03:44|41263.44
12:03:45|41263.44
12:03:46|41263.44
12:03:47|41263.44
12:03:48|41263.44
12:03:49|41263.44
12:03:50|41258.54
12:03:51|41258.54
12:03:52|41258.54
12:03:54|41258.54
12:03:55|41258.54
12:03:55|41258.54
12:03:56|41258.54
12:03:57|41258.54
12:03:59|41258.54
12:03:59|41262.76
12:04:00|41257.53
12:04:01|41257.53
12:04:02|41257.53
12:04:03|41267.27
12:04:05|41268.51
12:04:06|41268.49
12:04:07|41268.49
12:04:08|41268.49
12:04:09|41268.49
12:04:09|41268.49
12:04:11|41268.49
12:04:12|41268.49
12:04:13|41268.49
12:04:14|41268.49
12:04:15|41270.1
12:04:17|41270.1
12:04:17|41270.1
12:04:18|41270.1
12:04:19|41270.1
12:04:20|41270.1
12:04:21|41270.1
12:04:22|41270.1
12:04:23|41270.29
12:04:24|41270.29
12:04:25|41276.21
12:04:26|41270.8
12:04:27|41270.8
12:04:28|41270.8
12:04:29|41272.18
12:04:30|41272.18
12:04:31|41272.18
12:04:32|41271.16
12:04:33|41272.28
12:04:34|41272.28
12:04:35|41272.05
12:04:36|41272.05
12:04:37|41272.05
12:04:38|41272.96
12:04:39|41272.96
12:04:40|41272.96
12:04:41|41272.96
12:04:42|41272.96
12:04:43|41272.96
12:04:44|41272.96
12:04:45|41272.96
12:04:46|41272.96
12:04:47|41272.96
12:04:48|41272.96
12:04:49|41272.96
12:04:50|41272.96
12:04:51|41272.96
12:04:53|41264.31
12:04:53|41264.31
12:04:54|41264.31
12:04:55|41264.31
12:04:56|41264.31
12:04:57|41264.31
12:04:58|41264.32
12:04:59|41264.32
12:05:00|41264.32
12:05:02|41264.31
12:05:02|41264.31
12:05:03|41264.31
12:05:04|41264.31
12:05:05|41264.71
12:05:06|41264.71
12:05:07|41264.71
12:05:08|41264.71
12:05:10|41264.71
12:05:10|41264.71
12:05:12|41264.71
12:05:13|41262.37
12:05:14|41262.37
12:05:15|41258.09
12:05:16|41257.83
12:05:18|41257.83
12:05:19|41257.83
12:05:19|41257.83
12:05:21|41257.83
12:05:21|41257.83
12:05:23|41257.83
12:05:23|41257.83
12:05:25|41257.83
12:05:25|41257.47
12:05:27|41257.47
12:05:27|41257.46
12:05:28|41255.77
12:05:30|41257.22
12:05:30|41259.05
12:05:32|41253.12
12:05:32|41253.12
12:05:33|41253.12
12:05:35|41253.12
12:05:35|41248.99
12:05:36|41248.99
12:05:38|41248.99
12:05:38|41248.99
12:05:39|41246.59
12:05:41|41246.59
12:05:41|41246.59
12:05:42|41246.59
12:05:43|41246.59
12:05:44|41247.37
12:05:46|41247.37
12:05:46|41247.37
12:05:47|41247.37
12:05:48|41257.06
12:05:49|41257.06
12:05:50|41257.06
12:05:51|41258.91
12:05:52|41258.91
12:05:53|41262.32
12:05:54|41269.44
12:05:55|41269.44
12:05:57|41269.44
12:05:57|41269.44
12:05:59|41269.44
12:05:59|41269.44
12:06:00|41269.44
12:06:01|41269.44
12:06:02|41269.44
12:06:03|41269.44
12:06:04|41274.45
12:06:05|41274.45
12:06:07|41274.45
12:06:07|41273.86
12:06:09|41273.86
12:06:09|41274.05
12:06:11|41274.05
12:06:11|41273.87
12:06:13|41266.46
12:06:14|41266.46
12:06:16|41266.46
12:06:16|41266.46
12:06:17|41266.91
12:06:18|41266.91
12:06:19|41266.91
12:06:20|41266.91
12:06:21|41266.91
12:06:22|41268.35
12:06:23|41267.35
12:06:24|41267.35
12:06:25|41267.35
12:06:26|41267.35
12:06:27|41267.35
12:06:28|41267.35
12:06:29|41267.35
12:06:30|41273.23
12:06:31|41273.23
12:06:32|41273.23
12:06:33|41273.23
12:06:34|41273.23
12:06:35|41273.23
12:06:36|41268.39
12:06:37|41268.39
12:06:39|41267.84
12:06:39|41267.84
12:06:40|41269.14
12:06:41|41269.1
12:06:42|41269.1
12:06:43|41269.1
12:06:44|41269.1
12:06:45|41270.23
12:06:46|41269.58
12:06:47|41269.58
12:06:48|41275.82
12:06:49|41275.82
12:06:50|41275.82
12:06:51|41275.82
12:06:52|41275.82
12:06:53|41275.82
12:06:54|41275.48
12:06:56|41275.92
12:06:56|41275.92
12:06:57|41275.92
12:06:58|41275.92
12:06:59|41274.96
12:07:00|41274.96
12:07:01|41274.96
12:07:02|41274.96
12:07:03|41274.96
12:07:04|41274.97
12:07:05|41274.96
12:07:06|41274.96
12:07:07|41274.96
12:07:08|41274.96
12:07:09|41274.96
12:07:10|41274.96
12:07:11|41274.96
12:07:12|41274.96
12:07:13|41274.96
12:07:15|41274.96
12:07:15|41274.96
12:07:17|41274.96
12:07:18|41274.96
12:07:19|41274.96
12:07:20|41274.96
12:07:21|41274.96
12:07:22|41274.96
12:07:23|41274.96
12:07:24|41271.3
12:07:26|41279.99
12:07:26|41279.99
12:07:27|41279.99
12:07:28|41279.99
12:07:29|41279.99
12:07:30|41276.56
12:07:31|41276.56
12:07:33|41274.64
12:07:33|41274.64
12:07:35|41274.64
12:07:35|41274.64
12:07:36|41274.64
12:07:37|41274.64
12:07:38|41274.64
12:07:40|41274.64
12:07:41|41274.64
12:07:41|41274.64
12:07:43|41274.62
12:07:43|41274.62
12:07:44|41274.62
12:07:45|41276.08
12:07:47|41276.08
12:07:48|41276.08
12:07:49|41276.97
12:07:49|41276.97
12:07:50|41276.97
12:07:51|41276.97
12:07:53|41276.97
12:07:54|41276.97
12:07:55|41276.97
12:07:56|41276.97
12:07:56|41276.97
12:07:58|41274.61
12:07:59|41276.08
12:08:00|41276.08
12:08:01|41268.35
12:08:02|41268.35
12:08:03|41268.35
12:08:04|41268.35
12:08:05|41268.35
12:08:06|41264.4
12:08:07|41264.4
12:08:07|41264.4
12:08:09|41264.4
12:08:09|41264.4
12:08:11|41264.4
12:08:12|41264.4
12:08:13|41264.4
12:08:14|41261.43
12:08:15|41261.43
12:08:16|41261.43
12:08:17|41261.47
12:08:19|41261.47
12:08:20|41261.47
12:08:21|41261.47
12:08:22|41261.47
12:08:23|41261.49
12:08:24|41261.49
12:08:25|41261.49
12:08:26|41261.84
12:08:27|41261.48
12:08:28|41261.82
12:08:29|41261.82
12:08:30|41262.62
12:08:30|41262.62
12:08:32|41261.31
12:08:33|41261.31
12:08:34|41261.31
12:08:35|41261.31
12:08:36|41261.79
12:08:37|41261.11
12:08:38|41261.11
12:08:38|41261.11
12:08:40|41263.44
12:08:41|41263.45
12:08:42|41263.45
12:08:43|41263.45
12:08:44|41263.44
12:08:45|41263.44
12:08:46|41263.44
12:08:47|41263.44
12:08:48|41263.44
12:08:49|41263.44
12:08:49|41263.44
12:08:51|41263.44
12:08:52|41263.44
12:08:53|41263.44
12:08:54|41263.44
12:08:55|41263.44
12:08:56|41263.44
12:08:57|41263.44
12:08:58|41263.44
12:08:59|41263.45
12:09:00|41263.44
12:09:01|41263.45
12:09:02|41263.44
12:09:03|41263.44
12:09:04|41263.44
12:09:05|41267.68
12:09:06|41267.68
12:09:07|41267.68
12:09:08|41267.68
12:09:09|41267.68
12:09:10|41266.49
12:09:11|41266.49
12:09:12|41266.49
12:09:13|41266.49
12:09:14|41266.49
12:09:15|41266.49
12:09:17|41266.5
12:09:18|41266.5
12:09:19|41266.5
12:09:20|41266.5
12:09:22|41266.5
12:09:22|41266.5
12:09:23|41266.5
12:09:24|41264.7
12:09:25|41264.7
12:09:26|41263.44
12:09:27|41250.99
12:09:28|41250.99
12:09:29|41250.99
12:09:30|41252.73
12:09:31|41252.73
12:09:32|41259.24
12:09:33|41259.24
12:09:34|41259.24
12:09:35|41253.06
12:09:36|41253.06
12:09:37|41253.06
12:09:38|41253.06
12:09:40|41253.06
12:09:40|41253.06
12:09:41|41253.06
12:09:43|41256.4
12:09:43|41256.41
12:09:44|41256.41
12:09:46|41256.41
12:09:47|41256.41
12:09:47|41255.62
12:09:48|41255.62
12:09:49|41255.64
12:09:50|41253.98
12:09:51|41253.98
12:09:52|41253.98
12:09:53|41253.98
12:09:54|41253.98
12:09:55|41253.98
12:09:56|41253.98
12:09:57|41253.98
12:09:58|41253.98
12:09:59|41253.98
12:10:05|41257.75
12:10:06|41257.75
12:10:07|41257.75
12:10:07|41257.75
12:10:09|41257.75
12:10:09|41257.75
12:10:11|41255.43
12:10:11|41258.41
12:10:12|41258.41
12:10:14|41258.41
12:10:15|41258.41
12:10:16|41257.04
12:10:17|41257.71
12:10:19|41257.71
12:10:20|41257.71
12:10:21|41257.71
12:10:22|41256.52
12:10:23|41256.52
12:10:24|41256.
12:10:25|41256.
12:10:26|41256.
12:10:27|41256.
12:10:28|41256.
12:10:29|41256.
12:10:30|41256.
12:10:31|41264.51
12:10:32|41264.51
12:10:33|41259.62
12:10:34|41259.62
12:10:35|41259.62
12:10:36|41259.62
12:10:37|41259.62
12:10:38|41258.76
12:10:39|41270.
12:10:40|41270.
12:10:41|41270.
12:10:42|41269.99
12:10:43|41269.99
12:10:44|41269.99
12:10:45|41269.99
12:10:46|41269.99
12:10:47|41269.99
12:10:48|41269.99
12:10:49|41269.99
12:10:50|41269.99
12:10:51|41270.
12:10:52|41275.62
12:10:53|41275.62
12:10:54|41276.08
12:10:55|41276.08
12:10:56|41276.07
12:10:57|41276.07
12:10:58|41275.35
12:10:59|41275.35
12:11:00|41275.73
12:11:01|41274.87
12:11:02|41274.87
12:11:03|41274.87
12:11:04|41274.87
12:11:05|41274.74
12:11:06|41274.74
12:11:07|41274.74
12:11:09|41275.33
12:11:10|41275.33
12:11:10|41275.32
12:11:11|41275.32
12:11:12|41275.02
12:11:13|41275.02
12:11:14|41275.02
12:11:15|41275.02
12:11:16|41275.02
12:11:17|41275.02
12:11:19|41275.02
12:11:19|41275.02
12:11:21|41274.95
12:11:22|41280.
12:11:23|41280.
12:11:24|41286.33
12:11:26|41286.33
12:11:27|41286.33
12:11:27|41286.33
12:11:28|41288.25
12:11:29|41288.25
12:11:30|41288.25
12:11:31|41288.25
12:11:32|41288.25
12:11:34|41288.25
12:11:35|41288.25
12:11:36|41288.25
12:11:36|41288.25
12:11:38|41288.25
12:11:39|41288.25
12:11:40|41288.25
12:11:40|41288.96
12:11:41|41288.96
12:11:43|41288.96
12:11:44|41291.4
12:11:45|41294.56
12:11:46|41294.57
12:11:46|41294.57
12:11:48|41294.57
12:11:48|41294.57
12:11:50|41294.57
12:11:51|41294.53
12:11:52|41288.54
12:11:53|41288.58
12:11:54|41288.58
12:11:55|41285.19
12:11:56|41285.19
12:11:57|41285.19
12:11:58|41284.88
12:11:59|41284.88
12:12:00|41284.88
12:12:01|41285.24
12:12:02|41285.24
12:12:03|41285.24
12:12:05|41284.87
12:12:05|41284.87
12:12:06|41282.58
12:12:07|41280.92
12:12:08|41280.92
12:12:09|41283.79
12:12:10|41283.79
12:12:11|41283.79
12:12:13|41283.79
12:12:13|41283.79
12:12:15|41283.79
12:12:15|41285.3
12:12:16|41285.3
12:12:18|41285.3
12:12:19|41286.02
12:12:20|41286.02
12:12:21|41286.02
12:12:23|41286.02
12:12:24|41286.02
12:12:25|41286.02
12:12:26|41286.02
12:12:27|41286.02
12:12:28|41285.08
12:12:29|41285.08
12:12:30|41285.08
12:12:31|41285.08
12:12:32|41285.08
12:12:33|41285.08
12:12:34|41310.56
12:12:36|41310.56
12:12:37|41310.56
12:12:37|41310.57
12:12:39|41310.57
12:12:39|41310.57
12:12:40|41305.73
12:12:41|41316.66
12:12:42|41316.66
12:12:43|41316.66
12:12:45|41316.66
12:12:45|41316.66
12:12:46|41319.98
12:12:47|41319.98
12:12:48|41319.98
12:12:49|41319.98
12:12:51|41323.77
12:12:51|41323.77
12:12:52|41323.77
12:12:53|41323.93
12:12:54|41323.93
12:12:56|41323.92
12:12:56|41323.97
12:12:57|41323.97
12:12:58|41322.04
12:12:59|41323.04
12:13:01|41323.04
12:13:02|41323.04
12:13:02|41334.28
12:13:03|41334.28
12:13:05|41334.28
12:13:05|41333.32
12:13:07|41333.32
12:13:07|41333.32
12:13:08|41333.32
12:13:10|41335.02
12:13:10|41335.02
12:13:12|41335.02
12:13:12|41335.02
12:13:13|41335.02
12:13:15|41335.02
12:13:15|41335.02
12:13:17|41331.27
12:13:17|41331.27
12:13:18|41335.6
12:13:20|41335.59
12:13:21|41325.21
12:13:23|41316.66
12:13:23|41306.42
12:13:24|41306.42
12:13:25|41306.42
12:13:26|41306.42
12:13:27|41306.42
12:13:28|41306.42
12:13:29|41306.42
12:13:30|41316.13
12:13:31|41316.13
12:13:32|41316.13
12:13:33|41329.6
12:13:34|41329.5
12:13:35|41329.61
12:13:36|41329.61
12:13:37|41329.61
12:13:38|41329.61
12:13:39|41329.61
12:13:40|41321.02
12:13:41|41321.02
12:13:42|41321.02
12:13:44|41321.02
12:13:45|41320.57
12:13:45|41320.58
12:13:47|41320.58
12:13:47|41320.58
12:13:48|41320.58
12:13:49|41320.58
12:13:51|41320.58
12:13:51|41320.58
12:13:52|41320.58
12:13:53|41320.58
12:13:54|41320.58
12:13:55|41301.43
12:13:57|41301.43
12:13:57|41301.43
12:13:58|41301.43
12:13:59|41295.46
12:14:00|41299.08
12:14:02|41299.08
12:14:02|41299.08
12:14:03|41299.08
12:14:04|41299.08
12:14:05|41299.08
12:14:06|41299.08
12:14:07|41299.08
12:14:08|41299.08
12:14:10|41299.08
12:14:11|41299.08
12:14:12|41299.08
12:14:13|41299.08
12:14:14|41299.08
12:14:15|41299.08
12:14:16|41299.08
12:14:17|41299.08
12:14:18|41299.08
12:14:19|41299.08
12:14:20|41299.08
12:14:22|41299.08
12:14:22|41299.08
12:14:23|41299.08
12:14:24|41299.08
12:14:25|41303.83
12:14:26|41297.84
12:14:27|41297.84
12:14:29|41297.83
12:14:29|41293.69
12:14:30|41293.69
12:14:31|41293.69
12:14:32|41295.98
12:14:33|41295.98
12:14:35|41295.16
12:14:36|41295.16
12:14:37|41295.16
12:14:38|41295.16
12:14:39|41295.16
12:14:40|41294.79
12:14:41|41295.42
12:14:42|41295.42
12:14:42|41295.42
12:14:43|41295.42
12:14:45|41299.07
12:14:45|41299.07
12:14:47|41302.58
12:14:48|41302.58
12:14:49|41302.58
12:14:50|41302.58
12:14:51|41302.58
12:14:51|41306.3
12:14:53|41312.39
12:14:54|41312.39
12:14:55|41312.39
12:14:56|41312.39
12:14:57|41312.39
12:14:58|41306.7
12:14:59|41306.7
12:15:00|41306.7
12:15:01|41306.7
12:15:02|41306.7
12:15:03|41301.44
12:15:04|41301.44
12:15:05|41301.44
12:15:06|41301.44
12:15:07|41301.44
12:15:08|41301.44
12:15:09|41301.44
12:15:10|41301.44
12:15:11|41306.92
12:15:12|41306.92
12:15:13|41306.92
12:15:14|41308.16
12:15:15|41308.16
12:15:16|41309.13
12:15:17|41307.71
12:15:18|41310.58
12:15:19|41314.19
12:15:20|41314.19
12:15:21|41313.07
12:15:23|41314.2
12:15:23|41314.2
12:15:25|41311.97
12:15:26|41311.97
12:15:27|41311.97
12:15:28|41311.46
12:15:28|41312.73
12:15:30|41312.73
12:15:31|41312.73
12:15:32|41312.73
12:15:33|41312.73
12:15:34|41312.73
12:15:35|41312.73
12:15:36|41312.73
12:15:37|41312.73
12:15:38|41312.73
12:15:39|41312.73
12:15:41|41312.73
12:15:41|41318.96
12:15:42|41321.11
12:15:44|41321.23
12:15:44|41321.05
12:15:45|41321.05
12:15:46|41321.05
12:15:47|41320.38
12:15:49|41320.38
12:15:50|41320.38
12:15:51|41316.38
12:15:52|41316.38
12:15:53|41316.38
12:15:54|41317.79
12:15:55|41316.38
12:15:56|41317.08
12:15:57|41317.08
12:15:58|41317.01
12:15:59|41317.01
12:16:00|41317.01
12:16:01|41317.01
12:16:02|41319.32
12:16:03|41319.32
12:16:04|41319.48
12:16:05|41319.48
12:16:06|41319.48
12:16:07|41319.48
12:16:08|41319.48
12:16:09|41319.48
12:16:10|41319.32
12:16:11|41319.32
12:16:12|41318.62
12:16:13|41318.2
12:16:14|41320.01
12:16:15|41320.01
12:16:16|41320.01
12:16:18|41318.58
12:16:18|41318.58
12:16:19|41318.58
12:16:20|41318.58
12:16:21|41318.58
12:16:23|41318.58
12:16:24|41317.04
12:16:25|41317.57
12:16:26|41317.05
12:16:27|41317.05
12:16:28|41317.05
12:16:29|41317.05
12:16:30|41317.05
12:16:31|41317.03
12:16:32|41324.27
12:16:33|41324.28
12:16:34|41323.88
12:16:35|41323.88
12:16:36|41323.88
12:16:37|41323.88
12:16:38|41323.88
12:16:39|41323.88
12:16:40|41323.88
12:16:41|41323.88
12:16:42|41323.88
12:16:43|41323.88
12:16:44|41323.88
12:16:45|41328.76
12:16:46|41328.76
12:16:47|41328.76
12:16:48|41329.8
12:16:49|41329.8
12:16:50|41329.8
12:16:51|41329.8
12:16:52|41329.78
12:16:53|41329.78
12:16:54|41329.78
12:16:55|41329.78
12:16:56|41329.78
12:16:58|41331.8
12:16:59|41331.8
12:17:00|41331.8
12:17:00|41331.8
12:17:02|41331.8
12:17:03|41331.8
12:17:03|41331.8
12:17:04|41331.8
12:17:06|41331.8
12:17:06|41331.8
12:17:07|41331.8
12:17:08|41332.43
12:17:10|41332.43
12:17:10|41332.43
12:17:11|41332.43
12:17:12|41332.43
12:17:13|41332.46
12:17:15|41332.46
12:17:15|41332.46
12:17:17|41325.33
12:17:17|41325.33
12:17:18|41325.33
12:17:20|41325.14
12:17:20|41328.86
12:17:21|41328.86
12:17:22|41328.86
12:17:24|41328.86
12:17:25|41328.86
12:17:27|41328.86
12:17:27|41328.86
12:17:28|41328.86
12:17:29|41326.28
12:17:30|41326.28
12:17:31|41325.01
12:17:32|41325.01
12:17:33|41325.01
12:17:34|41325.01
12:17:36|41325.02
12:17:36|41325.02
12:17:38|41325.02
12:17:38|41325.02
12:17:40|41325.02
12:17:41|41325.02
12:17:42|41325.02
12:17:43|41325.02
12:17:44|41325.02
12:17:45|41325.02
12:17:47|41325.02
12:17:47|41325.02
12:17:49|41319.34
12:17:49|41319.34
12:17:50|41319.34
12:17:51|41319.34
12:17:53|41315.78
12:17:53|41313.49
12:17:55|41313.49
12:17:55|41313.49
12:17:56|41313.49
12:17:57|41313.49
12:17:58|41313.49
12:17:59|41313.49
12:18:00|41313.49
12:18:01|41313.49
12:18:02|41313.49
12:18:04|41313.49
12:18:04|41313.49
12:18:06|41313.49
12:18:06|41314.38
12:18:07|41314.38
12:18:08|41314.38
12:18:09|41314.38
12:18:10|41314.38
12:18:11|41314.38
12:18:12|41314.38
12:18:13|41314.38
12:18:14|41314.38
12:18:15|41314.38
12:18:16|41314.38
12:18:17|41315.55
12:18:18|41315.55
12:18:20|41314.68
12:18:21|41315.55
12:18:21|41315.55
12:18:22|41315.55
12:18:24|41315.55
12:18:25|41315.55
12:18:26|41321.9
12:18:27|41321.9
12:18:28|41321.9
12:18:29|41321.9
12:18:30|41321.9
12:18:31|41321.9
12:18:32|41314.72
12:18:33|41314.72
12:18:34|41313.99
12:18:35|41313.99
12:18:36|41313.99
12:18:37|41313.99
12:18:38|41313.99
12:18:39|41313.99
12:18:40|41314.15
12:18:41|41314.15
12:18:42|41314.15
12:18:43|41313.42
12:18:44|41313.42
12:18:45|41313.42
12:18:46|41313.42
12:18:47|41313.42
12:18:48|41311.67
12:18:49|41311.67
12:18:50|41311.67
12:18:51|41301.63
12:18:52|41300.16
12:18:53|41300.16
12:18:54|41300.15
12:18:55|41304.49
12:18:56|41304.49
12:18:57|41306.74
12:18:58|41306.74
12:18:59|41306.74
12:19:00|41306.74
12:19:01|41306.74
12:19:03|41306.74
12:19:03|41306.74
12:19:04|41306.74
12:19:05|41306.74
12:19:06|41306.74
12:19:07|41306.74
12:19:08|41306.74
12:19:09|41306.74
12:19:10|41306.74
12:19:11|41302.26
12:19:12|41302.26
12:19:13|41302.26
12:19:14|41303.59
12:19:15|41303.59
12:19:16|41304.95
12:19:17|41304.95
12:19:18|41304.95
12:19:19|41304.95
12:19:20|41304.95
12:19:21|41304.95
12:19:22|41304.95
12:19:23|41304.95
12:19:24|41304.95
12:19:26|41304.95
12:19:27|41305.66
12:19:28|41305.66
12:19:29|41311.95
12:19:30|41311.95
12:19:31|41311.95
12:19:33|41311.95
12:19:33|41311.95
12:19:34|41311.95
12:19:36|41309.
12:19:37|41309.
12:19:38|41309.78
12:19:38|41309.78
12:19:39|41310.77
12:19:40|41310.77
12:19:42|41312.44
12:19:43|41312.44
12:19:44|41311.91
12:19:44|41318.33
12:19:45|41318.33
12:19:46|41314.
12:19:48|41314.02
12:19:48|41314.02
12:19:49|41314.2
12:19:51|41314.2
12:19:52|41314.68
12:19:53|41315.03
12:19:54|41310.3
12:19:55|41310.3
12:19:56|41310.3
12:19:57|41310.3
12:19:58|41310.3
12:19:59|41310.3
12:20:00|41310.3
12:20:01|41310.3
12:20:02|41310.3
12:20:03|41310.3
12:20:04|41310.3
12:20:05|41310.3
12:20:05|41312.37
12:20:07|41312.37
12:20:07|41312.37
12:20:08|41312.37
12:20:09|41312.37
12:20:10|41312.37
12:20:11|41312.37
12:20:13|41312.37
12:20:14|41312.37
12:20:15|41312.37
12:20:16|41310.3
12:20:17|41310.3
12:20:18|41310.3
12:20:19|41310.3
12:20:20|41310.3
12:20:20|41310.3
12:20:22|41310.3
12:20:23|41310.3
12:20:23|41310.31
12:20:25|41310.31
12:20:26|41310.31
12:20:27|41310.31
12:20:28|41310.31
12:20:30|41310.31
12:20:30|41310.31
12:20:31|41311.84
12:20:32|41311.84
12:20:33|41311.83
12:20:34|41311.3
12:20:35|41311.93
12:20:36|41311.93
12:20:37|41311.93
12:20:39|41311.93
12:20:39|41312.91
12:20:40|41312.91
12:20:42|41312.91
12:20:43|41312.91
12:20:43|41312.91
12:20:44|41312.91
12:20:46|41312.91
12:20:47|41310.31
12:20:47|41310.31
12:20:49|41310.3
12:20:50|41310.3
12:20:51|41310.3
12:20:51|41310.3
12:20:53|41310.3
12:20:53|41310.3
12:20:54|41310.3
12:20:55|41305.67
12:20:57|41305.67
12:20:57|41305.67
12:20:59|41305.67
12:20:59|41306.35
12:21:01|41306.35
12:21:01|41306.35
12:21:02|41306.35
12:21:03|41306.35
12:21:04|41306.35
12:21:05|41306.35
12:21:06|41306.35
12:21:07|41306.35
12:21:08|41302.04
12:21:10|41302.04
12:21:10|41302.04
12:21:11|41302.04
12:21:12|41302.04
12:21:13|41302.04
12:21:14|41302.04
12:21:15|41302.04
12:21:16|41302.04
12:21:17|41302.04
12:21:18|41301.06
12:21:20|41301.06
12:21:20|41301.06
12:21:21|41301.06
12:21:22|41301.06
12:21:23|41301.06
12:21:25|41301.06
12:21:26|41301.06
12:21:27|41300.7
12:21:28|41300.7
12:21:30|41303.39
12:21:30|41303.39
12:21:31|41304.37
12:21:33|41304.39
12:21:33|41304.39
12:21:35|41304.39
12:21:36|41304.42
12:21:37|41304.02
12:21:39|41304.01
12:21:39|41304.01
12:21:40|41304.01
12:21:41|41303.84
12:21:42|41303.84
12:21:43|41303.84
12:21:44|41303.84
12:21:45|41303.84
12:21:46|41302.99
12:21:47|41302.99
12:21:48|41303.09
12:21:49|41303.08
12:21:50|41303.08
12:21:51|41302.14
12:21:52|41302.14
12:21:53|41302.14
12:21:54|41302.14
12:21:55|41302.14
12:21:56|41302.14
12:21:57|41304.26
12:21:58|41303.23
12:21:59|41303.23
12:22:00|41303.23
12:22:01|41303.23
12:22:02|41303.23
12:22:03|41303.23
12:22:04|41303.23
12:22:05|41303.23
12:22:06|41303.23
12:22:07|41304.97
12:22:08|41304.96
12:22:09|41304.96
12:22:10|41304.96
12:22:11|41304.96
12:22:12|41304.96
12:22:13|41304.96
12:22:14|41304.96
12:22:15|41304.96
12:22:16|41304.96
12:22:17|41304.96
12:22:18|41304.96
12:22:19|41304.96
12:22:20|41304.96
12:22:21|41304.96
12:22:22|41304.96
12:22:23|41304.96
12:22:24|41309.48
12:22:25|41308.25
12:22:26|41308.25
12:22:27|41308.25
12:22:28|41307.27
12:22:30|41307.27
12:22:30|41306.18
12:22:31|41306.88
12:22:33|41304.27
12:22:34|41304.27
12:22:35|41304.27
12:22:36|41304.27
12:22:37|41304.27
12:22:38|41312.61
12:22:39|41312.61
12:22:40|41312.61
12:22:41|41312.61
12:22:42|41312.61
12:22:43|41303.23
12:22:44|41303.23
12:22:45|41303.23
12:22:46|41303.23
12:22:47|41303.23
12:22:48|41303.23
12:22:49|41303.23
12:22:50|41303.23
12:22:50|41303.23
12:22:51|41303.23
12:22:53|41303.23
12:22:54|41303.23
12:22:54|41303.23
12:22:56|41299.95
12:22:57|41299.95
12:22:58|41299.95
12:22:59|41299.95
12:23:00|41299.95
12:23:01|41299.18
12:23:02|41299.18
12:23:04|41296.35
12:23:04|41296.35
12:23:05|41295.81
12:23:06|41295.14
12:23:07|41295.14
12:23:08|41289.25
12:23:09|41289.25
12:23:10|41289.25
12:23:11|41289.25
12:23:12|41291.84
12:23:13|41291.84
12:23:14|41288.83
12:23:15|41288.83
12:23:16|41288.83
12:23:17|41285.39
12:23:18|41285.39
12:23:19|41285.39
12:23:20|41291.82
12:23:21|41291.82
12:23:22|41291.82
12:23:23|41291.82
12:23:24|41291.82
12:23:25|41291.82
12:23:26|41291.82
12:23:27|41285.34
12:23:28|41285.34
12:23:30|41285.34
12:23:31|41285.34
12:23:33|41269.88
12:23:33|41269.88
12:23:34|41269.88
12:23:35|41269.88
12:23:37|41269.88
12:23:38|41269.88
12:23:39|41269.88
12:23:40|41269.88
12:23:41|41269.88
12:23:42|41273.31
12:23:43|41256.
12:23:44|41256.
12:23:45|41246.37
12:23:46|41241.66
12:23:47|41241.66
12:23:48|41241.74
12:23:49|41241.74
12:23:50|41241.74
12:23:51|41241.74
12:23:51|41241.74
12:23:53|41241.74
12:23:54|41241.67
12:23:55|41245.52
12:23:56|41231.88
12:23:57|41231.88
12:23:58|41231.88
12:23:59|41226.61
12:24:00|41226.61
12:24:00|41226.61
12:24:02|41221.
12:24:03|41220.7
12:24:04|41220.7
12:24:05|41220.7
12:24:06|41216.3
12:24:07|41216.3
12:24:08|41216.3
12:24:09|41220.17
12:24:10|41220.17
12:24:11|41220.17
12:24:12|41220.17
12:24:13|41220.17
12:24:14|41223.86
12:24:15|41223.86
12:24:16|41223.86
12:24:17|41230.15
12:24:18|41230.15
12:24:19|41230.15
12:24:21|41230.15
12:24:22|41230.15
12:24:23|41230.15
12:24:24|41230.15
12:24:25|41230.15
12:24:25|41230.15
12:24:26|41224.68
12:24:27|41224.68
12:24:28|41224.68
12:24:29|41222.88
12:24:31|41219.45
12:24:32|41219.45
12:24:33|41208.94
12:24:34|41208.94
12:24:36|41208.94
12:24:37|41204.63
12:24:37|41200.
12:24:38|41195.
12:24:39|41195.
12:24:40|41195.
12:24:42|41187.49
12:24:43|41187.49
12:24:44|41187.49
12:24:45|41187.49
12:24:46|41187.49
12:24:47|41187.49
12:24:48|41187.49
12:24:49|41175.57
12:24:50|41175.57
12:24:51|41175.41
12:24:52|41175.41
12:24:53|41173.55
12:24:54|41173.55
12:24:55|41173.55
12:24:56|41173.55
12:24:57|41173.55
12:24:58|41173.55
12:24:59|41173.55
12:25:00|41173.55
12:25:01|41173.55
12:25:02|41173.95
12:25:03|41176.95
12:25:05|41191.01
12:25:05|41191.07
12:25:06|41197.21
12:25:07|41197.21
12:25:08|41197.21
12:25:10|41197.21
12:25:10|41192.73
12:25:11|41192.73
12:25:12|41192.73
12:25:13|41192.73
12:25:14|41192.73
12:25:16|41192.73
12:25:16|41201.43
12:25:17|41201.43
12:25:18|41201.43
12:25:19|41201.43
12:25:20|41201.43
12:25:22|41201.43
12:25:22|41201.43
12:25:23|41201.43
12:25:24|41186.07
12:25:25|41186.07
12:25:26|41186.07
12:25:27|41186.07
12:25:28|41184.15
12:25:29|41184.15
12:25:30|41187.08
12:25:32|41187.08
12:25:33|41187.08
12:25:35|41187.08
12:25:35|41187.08
12:25:37|41186.07
12:25:38|41186.07
12:25:39|41188.32
12:25:40|41191.48
12:25:42|41191.
12:25:42|41191.
12:25:43|41191.
12:25:44|41191.
12:25:45|41189.65
12:25:47|41193.54
12:25:48|41197.34
12:25:49|41197.34
12:25:50|41197.13
12:25:51|41197.82
12:25:52|41197.82
12:25:53|41198.26
12:25:53|41197.53
12:25:55|41197.53
12:25:56|41197.53
12:25:57|41197.53
12:25:57|41197.53
12:25:58|41197.53
12:26:00|41197.53
12:26:00|41197.53
12:26:02|41202.2
12:26:02|41209.32
12:26:04|41209.32
12:26:05|41208.8
12:26:06|41213.54
12:26:07|41211.11
12:26:08|41214.16
12:26:09|41217.05
12:26:10|41217.05
12:26:11|41217.05
12:26:12|41217.05
12:26:13|41217.05
12:26:14|41217.05
12:26:15|41217.05
12:26:16|41200.51
12:26:17|41200.51
12:26:18|41200.51
12:26:19|41200.51
12:26:20|41204.82
12:26:22|41203.97
12:26:22|41203.97
12:26:23|41203.97
12:26:24|41203.97
12:26:25|41203.97
12:26:26|41203.97
12:26:27|41206.07
12:26:28|41206.07
12:26:29|41206.07
12:26:30|41206.07
12:26:31|41208.16
12:26:33|41208.16
12:26:34|41211.91
12:26:35|41209.74
12:26:37|41209.74
12:26:38|41208.57
12:26:38|41208.57
12:26:39|41208.57
12:26:41|41208.57
12:26:42|41208.57
12:26:43|41206.04
12:26:43|41206.04
12:26:44|41205.91
12:26:46|41205.46
12:26:46|41205.97
12:26:47|41208.9
12:26:49|41207.63
12:26:50|41210.45
12:26:51|41213.79
12:26:52|41214.21
12:26:52|41212.99
12:26:53|41212.99
12:26:54|41214.07
12:26:56|41214.07
12:26:57|41213.66
12:26:57|41214.07
12:26:58|41214.07
12:26:59|41214.07
12:27:00|41214.07
12:27:02|41214.07
12:27:02|41214.21
12:27:03|41214.21
12:27:04|41214.21
12:27:05|41214.21
12:27:06|41214.21
12:27:07|41214.21
12:27:08|41214.21
12:27:09|41214.21
12:27:10|41212.73
12:27:12|41212.73
12:27:12|41212.73
12:27:13|41212.73
12:27:14|41212.85
12:27:15|41212.85
12:27:17|41212.85
12:27:17|41212.85
12:27:19|41212.85
12:27:19|41212.73
12:27:20|41212.73
12:27:22|41212.38
12:27:22|41212.38
12:27:24|41212.38
12:27:24|41212.38
12:27:26|41212.38
12:27:27|41212.38
12:27:28|41212.38
12:27:28|41212.38
12:27:29|41212.38
12:27:30|41212.38
12:27:31|41212.38
12:27:32|41212.38
12:27:34|41213.14
12:27:35|41214.18
12:27:36|41211.77
12:27:37|41212.75
12:27:38|41212.75
12:27:40|41212.75
12:27:41|41212.75
12:27:41|41208.9
12:27:43|41208.9
12:27:43|41208.9
12:27:45|41200.35
12:27:46|41200.35
12:27:46|41200.35
12:27:48|41200.35
12:27:48|41203.62
12:27:49|41203.62
12:27:51|41199.91
12:27:51|41200.75
12:27:53|41198.35
12:27:54|41198.35
12:27:54|41198.35
12:27:56|41198.35
12:27:56|41198.2
12:27:58|41195.55
12:27:58|41195.55
12:28:00|41196.69
12:28:01|41196.69
12:28:01|41196.69
12:28:03|41196.69
12:28:04|41196.69
12:28:04|41205.79
12:28:05|41205.79
12:28:07|41205.79
12:28:08|41205.79
12:28:09|41205.79
12:28:10|41205.79
12:28:11|41205.79
12:28:11|41206.77
12:28:13|41206.77
12:28:13|41205.15
12:28:15|41208.65
12:28:16|41208.65
12:28:17|41208.65
12:28:17|41205.1
12:28:19|41208.61
12:28:20|41208.61
12:28:21|41208.61
12:28:22|41208.61
12:28:23|41208.61
12:28:24|41208.61
12:28:24|41208.61
12:28:26|41208.61
12:28:27|41208.61
12:28:28|41208.61
12:28:29|41208.61
12:28:29|41208.61
12:28:30|41208.61
12:28:32|41209.41
12:28:33|41209.41
12:28:34|41209.41
12:28:35|41209.41
12:28:37|41209.41
12:28:37|41209.41
12:28:38|41212.75
12:28:40|41212.75
12:28:41|41212.75
12:28:42|41212.75
12:28:43|41212.75
12:28:44|41212.75
12:28:44|41212.75
12:28:46|41208.95
12:28:47|41208.95
12:28:48|41209.15
12:28:49|41209.15
12:28:50|41209.15
12:28:51|41209.15
12:28:52|41209.15
12:28:53|41209.15
12:28:54|41209.15
12:28:55|41209.15
12:28:55|41209.15
12:28:57|41209.15
12:28:58|41209.15
12:28:59|41201.47
12:29:00|41201.47
12:29:00|41201.47
12:29:02|41202.78
12:29:03|41202.78
12:29:04|41202.78
12:29:05|41202.78
12:29:06|41202.78
12:29:07|41202.78
12:29:08|41202.78
12:29:09|41206.26
12:29:10|41206.26
12:29:11|41205.72
12:29:12|41205.72
12:29:13|41205.72
12:29:14|41205.02
12:29:15|41205.02
12:29:16|41205.02
12:29:17|41205.02
12:29:18|41205.02
12:29:19|41205.02
12:29:20|41205.02
12:29:21|41205.02
12:29:22|41205.02
12:29:23|41205.02
12:29:24|41204.52
12:29:25|41203.33
12:29:26|41203.33
12:29:27|41203.33
12:29:28|41203.33
12:29:29|41203.33
12:29:30|41204.86
12:29:31|41204.86
12:29:32|41203.91
12:29:33|41205.56
12:29:34|41205.53
12:29:35|41205.75
12:29:36|41205.75
12:29:38|41205.75
12:29:38|41205.75
12:29:39|41205.37
12:29:40|41205.37
12:29:41|41205.37
12:29:42|41205.37
12:29:43|41205.37
12:29:44|41205.37
12:29:45|41205.37
12:29:46|41205.37
12:29:47|41205.37
12:29:48|41205.37
12:29:49|41205.37
12:29:50|41205.37
12:29:51|41203.15
12:29:52|41203.15
12:29:53|41203.15
12:29:54|41203.15
12:29:55|41203.15
12:29:56|41202.62
12:29:57|41201.47
12:29:58|41201.47
12:29:59|41201.47
12:30:00|41201.47
12:30:01|41195.57
12:30:02|41197.61
12:30:03|41197.62
12:30:04|41199.59
12:30:05|41203.73
12:30:06|41209.41
12:30:07|41209.41
12:30:08|41209.41
12:30:09|41209.89
12:30:10|41209.89
12:30:12|41209.89
12:30:12|41209.89
12:30:13|41209.89
12:30:15|41209.89
12:30:16|41209.89
12:30:16|41209.89
12:30:18|41205.89
12:30:18|41205.79
12:30:19|41205.79
12:30:20|41205.79
12:30:21|41205.79
12:30:22|41205.79
12:30:23|41205.79
12:30:24|41205.79
12:30:25|41205.79
12:30:26|41205.79
12:30:27|41208.83
12:30:28|41206.66
12:30:29|41206.66
12:30:30|41206.66
12:30:32|41206.66
12:30:32|41206.66
12:30:34|41206.66
12:30:34|41206.66
12:30:36|41206.66
12:30:37|41206.66
12:30:38|41206.66
12:30:39|41206.66
12:30:40|41206.66
12:30:42|41206.66
12:30:42|41206.66
12:30:44|41216.18
12:30:45|41216.18
12:30:46|41209.07
12:30:47|41209.07
12:30:48|41209.07
12:30:49|41209.07
12:30:50|41217.72
12:30:50|41221.64
12:30:52|41221.64
12:30:52|41221.64
12:30:54|41221.64
12:30:55|41221.64
12:30:56|41221.64
12:30:57|41223.17
12:30:58|41221.48
12:30:59|41224.24
12:31:00|41224.24
12:31:01|41224.24
12:31:02|41227.38
12:31:03|41227.41
12:31:04|41226.77
12:31:05|41226.77
12:31:06|41229.55
12:31:07|41229.55
12:31:08|41229.55
12:31:09|41229.55
12:31:10|41229.55
12:31:11|41229.55
12:31:12|41229.55
12:31:13|41230.92
12:31:14|41230.92
12:31:15|41230.92
12:31:16|41230.92
12:31:17|41232.36
12:31:18|41225.46
12:31:19|41225.46
12:31:20|41225.46
12:31:21|41225.46
12:31:22|41225.46
12:31:23|41226.84
12:31:24|41226.84
12:31:25|41234.93
12:31:27|41234.93
12:31:27|41234.93
12:31:28|41234.93
12:31:29|41234.93
12:31:30|41234.93
12:31:31|41234.97
12:31:32|41237.56
12:31:33|41237.56
12:31:34|41237.56
12:31:35|41237.56
12:31:36|41237.56
12:31:37|41237.56
12:31:39|41239.2
12:31:40|41239.2
12:31:40|41239.2
12:31:42|41249.8
12:31:43|41249.8
12:31:44|41248.61
12:31:45|41248.32
12:31:46|41245.3
12:31:48|41245.3
12:31:48|41244.02
12:31:49|41244.02
12:31:50|41244.02
12:31:52|41242.77
12:31:53|41242.77
12:31:53|41243.35
12:31:54|41243.35
12:31:56|41243.35
12:31:56|41243.35
12:31:57|41243.35
12:31:59|41243.35
12:31:59|41243.35
12:32:01|41245.64
12:32:02|41238.18
12:32:03|41238.18
12:32:03|41236.72
12:32:05|41236.72
12:32:06|41236.72
12:32:07|41236.72
12:32:08|41236.72
12:32:08|41236.72
12:32:09|41236.72
12:32:11|41236.72
12:32:12|41236.72
12:32:12|41236.72
12:32:14|41236.72
12:32:15|41230.26
12:32:15|41230.26
12:32:17|41230.26
12:32:18|41231.91
12:32:18|41231.91
12:32:20|41231.9
12:32:21|41231.9
12:32:22|41231.9
12:32:22|41231.9
12:32:24|41231.9
12:32:25|41231.9
12:32:26|41231.9
12:32:27|41231.9
12:32:28|41231.9
12:32:29|41231.9
12:32:30|41231.9
12:32:31|41231.9
12:32:32|41226.79
12:32:33|41226.79
12:32:34|41226.79
12:32:35|41226.79
12:32:36|41226.8
12:32:37|41226.8
12:32:38|41226.8
12:32:39|41235.87
12:32:40|41228.66
12:32:42|41231.18
12:32:42|41231.18
12:32:43|41231.18
12:32:44|41231.18
12:32:45|41228.58
12:32:46|41228.58
12:32:48|41227.54
12:32:49|41228.36
12:32:49|41228.36
12:32:50|41228.36
12:32:51|41228.36
12:32:53|41228.36
12:32:53|41228.36
12:32:54|41228.36
12:32:56|41228.36
12:32:57|41228.54
12:32:58|41228.54
12:32:59|41228.54
12:32:59|41228.54
12:33:01|41228.54
12:33:02|41228.54
12:33:03|41228.54
12:33:04|41228.54
12:33:04|41228.54
12:33:06|41228.54
12:33:07|41228.54
12:33:08|41228.54
12:33:08|41228.54
12:33:10|41228.54
12:33:11|41228.54
12:33:12|41228.54
12:33:13|41228.54
12:33:13|41228.54
12:33:15|41228.54
12:33:16|41240.93
12:33:17|41240.93
12:33:18|41240.93
12:33:19|41240.93
12:33:20|41240.93
12:33:21|41240.93
12:33:22|41249.38
12:33:23|41249.38
12:33:24|41246.82
12:33:25|41246.82
12:33:26|41246.82
12:33:27|41246.82
12:33:28|41246.82
12:33:29|41248.46
12:33:30|41250.
12:33:31|41250.
12:33:32|41250.
12:33:33|41250.
12:33:34|41250.
12:33:35|41250.
12:33:36|41250.
12:33:37|41249.99
12:33:38|41249.99
12:33:39|41249.99
12:33:41|41249.99
12:33:41|41249.99
12:33:43|41249.99
12:33:44|41249.99
12:33:45|41249.99
12:33:46|41249.99
12:33:47|41249.99
12:33:48|41249.99
12:33:48|41249.99
12:33:50|41249.99
12:33:51|41249.99
12:33:52|41249.99
12:33:52|41249.99
12:33:54|41249.99
12:33:54|41249.99
12:33:56|41249.99
12:33:57|41249.99
12:33:58|41249.99
12:33:59|41249.99
12:34:00|41249.99
12:34:01|41249.99
12:34:02|41249.99
12:34:03|41250.
12:34:04|41250.
12:34:05|41249.99
12:34:06|41249.99
12:34:07|41249.99
12:34:08|41249.99
12:34:09|41249.99
12:34:10|41249.99
12:34:11|41249.99
12:34:12|41257.66
12:34:13|41257.66
12:34:14|41269.59
12:34:15|41263.66
12:34:16|41264.26
12:34:17|41264.26
12:34:18|41266.24
12:34:19|41266.24
12:34:20|41266.24
12:34:21|41266.24
12:34:22|41266.24
12:34:23|41265.17
12:34:24|41265.17
12:34:25|41265.17
12:34:26|41265.17
12:34:27|41265.17
12:34:28|41265.17
12:34:29|41265.17
12:34:30|41264.82
12:34:31|41264.82
12:34:32|41264.82
12:34:33|41264.82
12:34:34|41264.82
12:34:35|41264.82
12:34:36|41264.82
12:34:37|41264.82
12:34:38|41264.82
12:34:39|41264.82
12:34:40|41264.82
12:34:42|41265.16
12:34:42|41265.16
12:34:43|41265.16
12:34:45|41264.82
12:34:46|41264.83
12:34:47|41264.83
12:34:48|41264.35
12:34:49|41264.35
12:34:50|41264.35
12:34:52|41264.35
12:34:52|41264.35
12:34:53|41264.35
12:34:54|41264.35
12:34:55|41264.35
12:34:56|41264.35
12:34:57|41264.35
12:34:58|41264.35
12:34:59|41264.35
12:35:00|41264.35
12:35:01|41264.35
12:35:02|41264.35
12:35:03|41264.35
12:35:04|41265.16
12:35:05|41264.8
12:35:06|41264.8
12:35:07|41257.49
12:35:08|41257.49
12:35:09|41257.49
12:35:10|41257.49
12:35:12|41257.49
12:35:12|41257.49
12:35:13|41257.49
12:35:14|41257.49
12:35:15|41257.49
12:35:16|41257.49
12:35:17|41257.49
12:35:18|41257.49
12:35:19|41257.49
12:35:21|41257.49
12:35:21|41257.49
12:35:23|41256.3
12:35:23|41256.3
12:35:24|41256.3
12:35:25|41256.3
12:35:26|41256.3
12:35:27|41256.3
12:35:28|41256.3
12:35:29|41256.3
12:35:30|41256.3
12:35:31|41256.3
12:35:33|41256.3
12:35:34|41256.3
12:35:34|41256.28
12:35:36|41256.28
12:35:36|41258.83
12:35:38|41259.15
12:35:38|41259.15
12:35:40|41259.15
12:35:41|41259.15
12:35:41|41259.15
12:35:43|41258.03
12:35:45|41258.03
12:35:46|41258.03
12:35:47|41258.03
12:35:48|41258.03
12:35:49|41257.51
12:35:50|41257.5
12:35:56|41257.5
12:35:56|41257.5
12:35:57|41257.5
12:35:58|41257.5
12:35:59|41257.5
12:36:00|41255.
12:36:01|41255.
12:36:02|41255.
12:36:03|41255.
12:36:04|41255.
12:36:05|41255.
12:36:06|41255.
12:36:07|41255.
12:36:09|41255.
12:36:10|41256.39
12:36:10|41256.39
12:36:12|41256.39
12:36:12|41259.83
12:36:14|41259.83
12:36:15|41259.83
12:36:15|41259.83
12:36:16|41259.83
12:36:18|41259.83
12:36:18|41257.07
12:36:19|41257.07
12:36:20|41257.07
12:36:21|41257.07
12:36:23|41257.07
12:36:23|41258.86
12:36:24|41258.86
12:36:25|41258.86
12:36:26|41258.86
12:36:27|41258.86
12:36:28|41258.86
12:36:30|41258.86
12:36:30|41258.86
12:36:31|41258.86
12:36:32|41257.03
12:36:33|41258.63
12:36:34|41258.63
12:36:36|41261.65
12:36:36|41261.65
12:36:37|41259.07
12:36:38|41259.07
12:36:39|41259.07
12:36:41|41259.07
12:36:41|41259.07
12:36:43|41259.06
12:36:44|41259.02
12:36:45|41259.02
12:36:47|41267.67
12:36:47|41281.49
12:36:48|41285.38
12:36:49|41274.17
12:36:50|41274.17
12:36:51|41276.57
12:36:52|41276.57
12:36:53|41276.57
12:36:54|41276.57
12:36:55|41276.62
12:36:56|41278.45
12:36:57|41280.05
12:36:58|41280.61
12:36:59|41274.17
12:37:00|41274.61
12:37:01|41274.61
12:37:02|41274.61
12:37:03|41274.61
12:37:04|41277.29
12:37:05|41277.29
12:37:06|41277.29
12:37:07|41277.29
12:37:08|41277.29
12:37:09|41277.29
12:37:10|41279.77
12:37:11|41279.77
12:37:12|41279.77
12:37:13|41279.77
12:37:14|41279.77
12:37:15|41287.65
12:37:16|41287.65
12:37:17|41287.65
12:37:18|41287.65
12:37:19|41287.65
12:37:20|41287.65
12:37:21|41284.11
12:37:22|41284.11
12:37:23|41284.11
12:37:24|41284.11
12:37:25|41284.11
12:37:26|41287.85
12:37:27|41287.85
12:37:28|41287.85
12:37:29|41287.85
12:37:30|41287.85
12:37:31|41287.85
12:37:32|41288.63
12:37:33|41288.63
12:37:34|41287.65
12:37:35|41278.16
12:37:36|41278.16
12:37:37|41278.16
12:37:38|41278.16
12:37:39|41278.16
12:37:40|41278.16
12:37:41|41278.16
12:37:42|41278.16
12:37:44|41278.16
12:37:45|41281.99
12:37:46|41281.99
12:37:47|41277.52
12:37:48|41277.52
12:37:49|41277.52
12:37:50|41277.52
12:37:51|41284.33
12:37:52|41284.33
12:37:53|41287.83
12:37:54|41289.36
12:37:56|41288.92
12:37:57|41289.69
12:37:57|41289.69
12:37:58|41289.69
12:37:59|41289.69
12:38:01|41289.69
12:38:01|41289.69
12:38:03|41287.12
12:38:03|41287.12
12:38:05|41287.12
12:38:06|41287.12
12:38:07|41287.12
12:38:08|41287.12
12:38:08|41276.8
12:38:09|41267.21
12:38:11|41267.21
12:38:11|41267.21
12:38:13|41267.21
12:38:14|41267.21
12:38:15|41267.21
12:38:16|41267.28
12:38:17|41267.28
12:38:18|41266.81
12:38:19|41266.81
12:38:20|41262.93
12:38:21|41262.81
12:38:22|41262.81
12:38:23|41262.81
12:38:24|41262.81
12:38:25|41262.81
12:38:26|41264.63
12:38:27|41264.63
12:38:28|41264.63
12:38:29|41264.63
12:38:30|41264.63
12:38:31|41264.63
12:38:32|41264.63
12:38:33|41264.63
12:38:34|41264.63
12:38:35|41264.63
12:38:36|41264.63
12:38:37|41264.63
12:38:38|41264.63
12:38:39|41264.63
12:38:40|41264.63
12:38:41|41264.63
12:38:42|41264.63
12:38:43|41275.94
12:38:44|41275.94
12:38:46|41267.69
12:38:46|41267.69
12:38:48|41267.69
12:38:48|41267.69
12:38:50|41270.2
12:38:51|41270.2
12:38:52|41270.2
12:38:53|41270.2
12:38:54|41270.2
12:38:55|41270.2
12:38:56|41270.2
12:38:57|41270.2
12:38:58|41270.2
12:38:58|41270.2
12:39:00|41270.2
12:39:00|41270.2
12:39:02|41278.04
12:39:03|41278.04
12:39:04|41278.04
12:39:05|41278.05
12:39:07|41278.05
12:39:07|41278.05
12:39:08|41282.54
12:39:09|41282.54
12:39:10|41282.54
12:39:11|41282.54
12:39:12|41282.54
12:39:13|41282.54
12:39:14|41284.61
12:39:15|41284.65
12:39:16|41284.65
12:39:17|41284.65
12:39:18|41284.65
12:39:19|41284.65
12:39:20|41284.65
12:39:21|41284.65
12:39:22|41284.65
12:39:23|41284.65
12:39:24|41284.65
12:39:25|41284.65
12:39:27|41284.65
12:39:27|41284.65
12:39:28|41284.88
12:39:30|41284.88
12:39:30|41284.88
12:39:31|41284.88
12:39:32|41286.83
12:39:33|41286.83
12:39:35|41286.83
12:39:36|41278.38
12:39:37|41278.38
12:39:38|41278.38
12:39:39|41278.38
12:39:40|41278.38
12:39:41|41278.38
12:39:42|41278.38
12:39:43|41278.38
12:39:44|41278.38
12:39:45|41278.38
12:39:47|41278.38
12:39:48|41278.38
12:39:49|41278.38
12:39:50|41275.6
12:39:51|41275.6
12:39:52|41274.62
12:39:53|41275.04
12:39:54|41275.04
12:39:55|41275.04
12:39:56|41275.04
12:39:57|41275.04
12:39:58|41275.04
12:39:59|41275.04
12:40:00|41271.26
12:40:01|41271.26
12:40:02|41271.26
12:40:03|41271.26
12:40:04|41271.26
12:40:05|41271.26
12:40:06|41271.26
12:40:08|41271.26
12:40:08|41271.26
12:40:09|41271.26
12:40:10|41270.96
12:40:11|41270.96
12:40:12|41271.2
12:40:13|41271.2
12:40:14|41271.2
12:40:15|41272.44
12:40:16|41272.44
12:40:17|41272.44
12:40:18|41272.44
12:40:19|41272.44
12:40:20|41271.88
12:40:21|41271.68
12:40:22|41270.23
12:40:23|41270.23
12:40:24|41270.44
12:40:25|41270.44
12:40:26|41270.44
12:40:27|41270.44
12:40:28|41270.44
12:40:29|41270.44
12:40:30|41270.44
12:40:31|41270.7
12:40:32|41270.7
12:40:33|41270.7
12:40:34|41271.99
12:40:35|41271.99
12:40:36|41272.28
12:40:37|41272.28
12:40:38|41272.28
12:40:39|41272.28
12:40:40|41272.28
12:40:41|41272.28
12:40:42|41272.28
12:40:43|41272.28
12:40:44|41272.28
12:40:45|41272.28
12:40:47|41272.28
12:40:48|41272.28
12:40:49|41272.28
12:40:51|41272.28
12:40:51|41272.28
12:40:52|41272.28
12:40:54|41272.28
12:40:54|41272.28
12:40:55|41272.28
12:40:56|41278.46
12:40:57|41278.46
12:40:59|41278.46
12:40:59|41278.46
12:41:00|41278.46
12:41:01|41275.08
12:41:02|41275.08
12:41:03|41275.08
12:41:04|41277.11
12:41:05|41277.11
12:41:06|41277.11
12:41:07|41277.11
12:41:08|41277.11
12:41:09|41277.11
12:41:10|41277.11
12:41:11|41277.11
12:41:12|41278.34
12:41:13|41278.34
12:41:15|41278.34
12:41:15|41278.37
12:41:17|41278.37
12:41:17|41278.37
12:41:18|41278.37
12:41:19|41285.13
12:41:20|41285.13
12:41:21|41285.13
12:41:23|41285.13
12:41:23|41285.13
12:41:24|41288.01
12:41:25|41288.01
12:41:26|41300.38
12:41:28|41300.38
12:41:28|41300.01
12:41:30|41300.01
12:41:31|41300.01
12:41:31|41300.01
12:41:32|41298.88
12:41:33|41304.47
12:41:34|41304.47
12:41:35|41304.47
12:41:36|41309.58
12:41:38|41309.58
12:41:39|41309.58
12:41:39|41309.58
12:41:40|41308.12
12:41:41|41308.93
12:41:42|41308.93
12:41:44|41315.48
12:41:45|41315.48
12:41:46|41315.48
12:41:47|41315.48
12:41:49|41310.26
12:41:50|41310.26
12:41:51|41310.26
12:41:52|41310.26
12:41:54|41314.29
12:41:54|41314.29
12:41:55|41314.29
12:41:56|41308.7
12:41:58|41305.12
12:41:58|41305.12
12:42:00|41305.12
12:42:00|41305.12
12:42:01|41305.12
12:42:02|41307.02
12:42:04|41307.02
12:42:04|41308.08
12:42:06|41308.08
12:42:06|41308.08
12:42:08|41308.08
12:42:09|41308.08
12:42:09|41308.08
12:42:10|41308.08
12:42:12|41308.08
12:42:12|41307.53
12:42:14|41308.69
12:42:15|41308.69
12:42:16|41308.69
12:42:18|41308.69
12:42:18|41308.69
12:42:19|41308.69
12:42:20|41317.33
12:42:21|41317.33
12:42:22|41317.33
12:42:23|41317.56
12:42:24|41317.56
12:42:26|41317.56
12:42:26|41319.52
12:42:27|41319.52
12:42:28|41319.52
12:42:29|41320.29
12:42:30|41320.29
12:42:31|41320.29
12:42:32|41320.29
12:42:33|41331.12
12:42:35|41340.
12:42:35|41337.39
12:42:37|41337.91
12:42:38|41337.91
12:42:38|41326.3
12:42:40|41326.3
12:42:40|41320.52
12:42:41|41320.52
12:42:42|41320.52
12:42:43|41320.52
12:42:44|41320.52
12:42:45|41333.12
12:42:46|41330.92
12:42:47|41330.92
12:42:49|41330.92
12:42:51|41330.92
12:42:52|41330.92
12:42:53|41330.92
12:42:54|41330.92
12:42:54|41330.92
12:42:56|41331.71
12:42:57|41331.71
12:42:58|41331.71
12:42:59|41331.71
12:43:00|41331.71
12:43:01|41331.71
12:43:02|41331.71
12:43:03|41330.92
12:43:04|41330.92
12:43:05|41330.92
12:43:06|41330.93
12:43:07|41330.93
12:43:08|41330.93
12:43:09|41330.93
12:43:10|41330.93
12:43:11|41330.93
12:43:12|41325.27
12:43:13|41320.95
12:43:14|41320.95
12:43:15|41320.95
12:43:16|41320.95
12:43:17|41319.37
12:43:18|41305.96
12:43:19|41305.96
12:43:20|41305.96
12:43:21|41320.9
12:43:22|41324.7
12:43:23|41324.7
12:43:24|41326.98
12:43:25|41326.98
12:43:26|41321.37
12:43:27|41328.5
12:43:28|41329.61
12:43:29|41329.61
12:43:30|41329.61
12:43:31|41329.61
12:43:32|41329.61
12:43:33|41329.61
12:43:34|41329.61
12:43:35|41329.61
12:43:36|41323.01
12:43:37|41323.01
12:43:38|41321.97
12:43:39|41321.97
12:43:40|41317.94
12:43:41|41310.64
12:43:42|41310.64
12:43:43|41310.64
12:43:44|41308.81
12:43:45|41307.91
12:43:46|41298.43
12:43:47|41298.43
12:43:48|41298.43
12:43:49|41298.43
12:43:50|41301.59
12:43:52|41301.59
12:43:52|41300.51
12:43:54|41300.51
12:43:55|41300.51
12:43:56|41300.51
12:43:57|41300.51
12:43:58|41300.51
12:43:59|41300.51
12:44:00|41300.51
12:44:01|41300.51
12:44:02|41300.51
12:44:03|41300.51
12:44:04|41300.51
12:44:05|41298.35
12:44:06|41298.35
12:44:07|41298.35
12:44:08|41298.35
12:44:09|41298.35
12:44:10|41298.35
12:44:11|41298.35
12:44:12|41298.35
12:44:13|41298.35
12:44:15|41307.44
12:44:15|41307.48
12:44:16|41324.76
12:44:17|41324.76
12:44:18|41324.22
12:44:19|41324.22
12:44:20|41325.83
12:44:21|41326.3
12:44:22|41327.09
12:44:23|41325.84
12:44:24|41325.84
12:44:25|41325.84
12:44:26|41325.84
12:44:27|41325.84
12:44:28|41325.88
12:44:29|41325.88
12:44:30|41327.94
12:44:31|41326.55
12:44:32|41326.55
12:44:33|41326.55
12:44:34|41325.85
12:44:35|41325.84
12:44:36|41325.84
12:44:38|41325.84
12:44:38|41325.84
12:44:40|41325.84
12:44:40|41325.83
12:44:41|41325.83
12:44:42|41325.83
12:44:43|41325.83
12:44:44|41325.83
12:44:46|41325.83
12:44:46|41325.83
12:44:47|41325.83
12:44:48|41325.83
12:44:49|41325.83
12:44:51|41325.83
12:44:52|41325.83
12:44:53|41325.83
12:44:54|41325.83
12:44:56|41325.83
12:44:56|41325.83
12:44:57|41325.83
12:44:58|41325.83
12:44:59|41325.83
12:45:01|41325.83
12:45:02|41325.83
12:45:03|41325.83
12:45:04|41325.83
12:45:05|41325.83
12:45:06|41331.93
12:45:07|41331.48
12:45:08|41331.48
12:45:09|41331.48
12:45:10|41331.48
12:45:11|41331.48
12:45:13|41331.48
12:45:13|41331.48
12:45:14|41331.48
12:45:15|41331.48
12:45:16|41330.79
12:45:18|41330.79
12:45:18|41330.79
12:45:19|41330.79
12:45:20|41330.79
12:45:21|41337.26
12:45:22|41336.56
12:45:23|41339.25
12:45:24|41339.25
12:45:25|41339.25
12:45:26|41336.72
12:45:27|41336.72
12:45:28|41336.72
12:45:29|41340.86
12:45:30|41340.86
12:45:32|41340.86
12:45:32|41340.86
12:45:33|41340.86
12:45:34|41340.86
12:45:35|41340.86
12:45:36|41342.4
12:45:37|41342.4
12:45:38|41342.4
12:45:39|41342.4
12:45:40|41339.99
12:45:41|41339.99
12:45:42|41339.99
12:45:43|41339.99
12:45:44|41339.99
12:45:45|41339.99
12:45:46|41339.99
12:45:48|41339.99
12:45:48|41340.
12:45:50|41340.
12:45:50|41340.
12:45:52|41340.
12:45:53|41340.
12:45:54|41340.
12:45:56|41342.41
12:45:56|41342.41
12:45:57|41346.52
12:45:59|41346.52
12:45:59|41346.52
12:46:00|41346.52
12:46:01|41346.52
12:46:02|41346.52
12:46:04|41346.5
12:46:04|41342.97
12:46:05|41350.
12:46:07|41350.
12:46:08|41350.
12:46:09|41350.
12:46:09|41350.
12:46:11|41350.
12:46:12|41347.76
12:46:12|41347.76
12:46:13|41349.85
12:46:14|41350.
12:46:15|41350.
12:46:17|41350.
12:46:18|41350.
12:46:19|41350.
12:46:19|41350.65
12:46:20|41355.65
12:46:21|41355.65
12:46:23|41355.65
12:46:23|41355.65
12:46:25|41355.65
12:46:25|41355.65
12:46:27|41355.65
12:46:27|41350.82
12:46:28|41351.28
12:46:29|41351.28
12:46:30|41351.28
12:46:31|41351.28
12:46:32|41351.28
12:46:33|41351.28
12:46:34|41351.28
12:46:36|41351.28
12:46:36|41351.28
12:46:38|41350.
12:46:39|41350.
12:46:39|41350.
12:46:40|41350.
12:46:41|41350.
12:46:42|41350.
12:46:44|41350.63
12:46:45|41350.63
12:46:46|41350.63
12:46:46|41350.63
12:46:47|41350.63
12:46:49|41350.63
12:46:49|41350.63
12:46:51|41350.63
12:46:52|41350.63
12:46:53|41353.47
12:46:54|41353.47
12:46:56|41353.47
12:46:57|41353.47
12:46:58|41350.02
12:46:59|41350.02
12:47:00|41350.02
12:47:01|41350.01
12:47:02|41360.33
12:47:03|41365.53
12:47:04|41365.53
12:47:05|41365.53
12:47:06|41365.53
12:47:07|41365.78
12:47:08|41365.78
12:47:09|41365.78
12:47:10|41365.78
12:47:11|41365.78
12:47:12|41365.78
12:47:13|41365.78
12:47:14|41365.78
12:47:15|41365.78
12:47:16|41365.78
12:47:18|41367.51
12:47:18|41367.51
12:47:19|41367.51
12:47:20|41383.68
12:47:21|41387.32
12:47:22|41383.21
12:47:23|41375.98
12:47:24|41375.98
12:47:25|41375.98
12:47:26|41374.12
12:47:27|41376.18
12:47:28|41376.18
12:47:29|41376.18
12:47:30|41376.18
12:47:31|41387.33
12:47:32|41388.8
12:47:33|41390.27
12:47:34|41390.27
12:47:35|41388.19
12:47:36|41391.52
12:47:37|41385.05
12:47:38|41379.41
12:47:39|41379.41
12:47:40|41385.21
12:47:41|41385.21
12:47:42|41385.21
12:47:43|41384.22
12:47:44|41384.22
12:47:45|41384.22
12:47:46|41384.22
12:47:47|41383.97
12:47:48|41383.97
12:47:49|41383.97
12:47:50|41383.97
12:47:51|41388.66
12:47:52|41385.5
12:47:54|41389.14
12:47:55|41376.
12:47:56|41376.
12:47:57|41376.
12:47:58|41376.
12:47:59|41376.37
12:48:00|41376.37
12:48:02|41376.37
12:48:02|41376.37
12:48:03|41376.37
12:48:04|41376.06
12:48:05|41376.06
12:48:06|41376.1
12:48:07|41366.24
12:48:08|41366.24
12:48:09|41366.08
12:48:10|41360.46
12:48:11|41360.46
12:48:12|41360.46
12:48:13|41353.38
12:48:14|41350.02
12:48:15|41350.02
12:48:16|41352.11
12:48:17|41352.11
12:48:18|41352.2
12:48:19|41351.01
12:48:20|41351.01
12:48:21|41351.01
12:48:22|41351.01
12:48:23|41351.01
12:48:24|41351.01
12:48:26|41351.01
12:48:26|41351.01
12:48:28|41351.01
12:48:28|41350.02
12:48:30|41342.41
12:48:30|41342.41
12:48:32|41342.41
12:48:32|41342.41
12:48:33|41337.98
12:48:34|41337.98
12:48:36|41337.98
12:48:37|41337.98
12:48:37|41337.98
12:48:38|41337.98
12:48:39|41337.98
12:48:40|41337.98
12:48:42|41337.98
12:48:42|41337.98
12:48:44|41328.46
12:48:44|41328.46
12:48:45|41331.58
12:48:47|41331.58
12:48:48|41331.58
12:48:49|41331.58
12:48:49|41329.24
12:48:50|41330.8
12:48:52|41330.8
12:48:52|41330.8
12:48:53|41330.8
12:48:55|41330.8
12:48:57|41330.8
12:48:58|41330.8
12:48:59|41330.8
12:49:00|41330.8
12:49:01|41330.8
12:49:02|41330.93
12:49:03|41349.05
12:49:04|41349.05
12:49:05|41349.05
12:49:06|41349.05
12:49:07|41349.05
12:49:08|41349.05
12:49:09|41349.05
12:49:10|41349.05
12:49:11|41349.05
12:49:12|41349.05
12:49:13|41349.05
12:49:14|41349.05
12:49:15|41349.05
12:49:16|41349.05
12:49:17|41340.01
12:49:18|41340.01
12:49:19|41340.01
12:49:20|41340.01
12:49:21|41338.18
12:49:22|41339.48
12:49:23|41339.48
12:49:24|41337.96
12:49:25|41337.96
12:49:26|41337.95
12:49:27|41338.46
12:49:28|41338.46
12:49:29|41338.46
12:49:30|41338.46
12:49:32|41338.46
12:49:32|41338.46
12:49:33|41338.46
12:49:34|41339.02
12:49:35|41339.02
12:49:36|41339.02
12:49:37|41339.02
12:49:38|41339.02
12:49:39|41352.69
12:49:40|41352.69
12:49:41|41352.69
12:49:42|41351.46
12:49:43|41351.46
12:49:44|41352.57
12:49:45|41352.57
12:49:46|41352.57
12:49:47|41352.57
12:49:48|41352.57
12:49:49|41352.57
12:49:50|41350.51
12:49:51|41350.51
12:49:52|41350.51
12:49:53|41350.51
12:49:54|41350.51
12:49:56|41350.51
12:49:57|41347.72
12:49:58|41349.79
12:49:59|41349.79
12:50:01|41349.79
12:50:01|41349.79
12:50:03|41338.22
12:50:03|41338.22
12:50:04|41358.43
12:50:05|41360.49
12:50:06|41360.49
12:50:07|41362.54
12:50:08|41362.54
12:50:09|41352.57
12:50:10|41352.57
12:50:11|41338.43
12:50:12|41338.43
12:50:13|41338.43
12:50:14|41346.24
12:50:15|41346.24
12:50:16|41346.24
12:50:17|41346.24
12:50:18|41346.24
12:50:19|41346.24
12:50:20|41334.29
12:50:21|41334.29
12:50:22|41334.28
12:50:24|41334.28
12:50:25|41334.28
12:50:25|41334.28
12:50:26|41334.28
12:50:27|41334.28
12:50:28|41336.69
12:50:29|41336.69
12:50:30|41336.69
12:50:31|41336.69
12:50:32|41336.69
12:50:33|41336.68
12:50:35|41341.75
12:50:35|41341.75
12:50:37|41341.75
12:50:38|41341.75
12:50:39|41341.75
12:50:39|41341.75
12:50:41|41341.75
12:50:42|41341.75
12:50:42|41341.75
12:50:44|41341.75
12:50:44|41341.75
12:50:45|41341.75
12:50:46|41341.75
12:50:47|41341.75
12:50:48|41341.75
12:50:50|41341.75
12:50:50|41341.75
12:50:51|41341.75
12:50:52|41335.98
12:50:53|41335.98
12:50:54|41335.98
12:50:55|41335.98
12:50:57|41335.98
12:50:58|41335.98
12:51:00|41335.98
12:51:02|41335.98
12:51:03|41335.98
12:51:04|41335.98
12:51:04|41335.98
12:51:06|41330.11
12:51:06|41328.95
12:51:07|41328.95
12:51:09|41328.95
12:51:10|41328.95
12:51:11|41329.99
12:51:11|41329.99
12:51:12|41329.99
12:51:14|41329.99
12:51:15|41329.99
12:51:15|41329.99
12:51:16|41329.99
12:51:18|41329.99
12:51:19|41329.99
12:51:20|41329.99
12:51:21|41326.85
12:51:22|41326.85
12:51:22|41326.85
12:51:23|41326.85
12:51:25|41326.85
12:51:26|41326.85
12:51:27|41326.85
12:51:28|41326.85
12:51:29|41326.85
12:51:31|41326.85
12:51:31|41326.85
12:51:32|41326.85
12:51:33|41319.78
12:51:34|41315.09
12:51:35|41313.57
12:51:36|41312.6
12:51:37|41313.37
12:51:38|41313.37
12:51:39|41313.37
12:51:40|41313.37
12:51:41|41313.37
12:51:42|41313.37
12:51:43|41313.37
12:51:44|41313.37
12:51:45|41312.91
12:51:46|41312.91
12:51:47|41312.91
12:51:48|41312.91
12:51:49|41312.91
12:51:50|41312.91
12:51:51|41312.92
12:51:52|41312.92
12:51:53|41312.92
12:51:54|41312.92
12:51:55|41312.92
12:51:56|41312.92
12:51:58|41312.92
12:51:59|41312.92
12:52:00|41312.92
12:52:01|41320.
12:52:03|41320.
12:52:03|41320.
12:52:05|41329.03
12:52:06|41329.03
12:52:07|41325.95
12:52:08|41325.95
12:52:09|41325.95
12:52:10|41320.27
12:52:11|41320.27
12:52:12|41320.27
12:52:13|41320.27
12:52:14|41320.27
12:52:15|41320.27
12:52:16|41320.27
12:52:17|41320.27
12:52:18|41320.27
12:52:19|41320.26
12:52:20|41320.26
12:52:21|41320.26
12:52:22|41320.26
12:52:23|41320.26
12:52:24|41320.26
12:52:25|41320.26
12:52:26|41320.26
12:52:27|41320.26
12:52:28|41320.26
12:52:29|41320.26
12:52:30|41320.26
12:52:31|41320.17
12:52:32|41320.26
12:52:33|41320.26
12:52:34|41320.26
12:52:35|41320.26
12:52:36|41320.26
12:52:37|41330.05
12:52:38|41330.05
12:52:39|41330.05
12:52:40|41329.26
12:52:41|41326.75
12:52:42|41326.93
12:52:43|41326.96
12:52:44|41325.95
12:52:45|41325.95
12:52:46|41325.95
12:52:47|41325.95
12:52:48|41320.69
12:52:49|41320.69
12:52:50|41319.48
12:52:51|41316.22
12:52:52|41316.22
12:52:53|41316.22
12:52:54|41316.22
12:52:55|41316.22
12:52:56|41316.22
12:52:57|41316.22
12:52:58|41316.22
12:53:00|41316.22
12:53:00|41316.22
12:53:01|41316.22
12:53:02|41314.34
12:53:04|41316.22
12:53:05|41316.22
12:53:06|41316.22
12:53:07|41316.22
12:53:08|41316.22
12:53:08|41316.22
12:53:10|41316.22
12:53:11|41321.24
12:53:12|41321.24
12:53:12|41321.24
12:53:14|41321.24
12:53:14|41321.24
12:53:15|41321.24
12:53:16|41328.38
12:53:17|41328.38
12:53:18|41328.38
12:53:20|41328.38
12:53:20|41328.38
12:53:22|41328.38
12:53:23|41328.38
12:53:24|41328.38
12:53:25|41328.38
12:53:25|41328.38
12:53:27|41324.74
12:53:28|41324.74
12:53:28|41324.74
12:53:30|41324.74
12:53:31|41324.74
12:53:32|41324.74
12:53:33|41324.74
12:53:33|41324.74
12:53:35|41324.74
12:53:35|41324.74
12:53:37|41324.74
12:53:38|41324.74
12:53:39|41324.74
12:53:40|41324.74
12:53:40|41324.74
12:53:42|41324.74
12:53:43|41324.74
12:53:43|41324.86
12:53:45|41324.86
12:53:46|41324.86
12:53:47|41324.86
12:53:47|41324.86
12:53:49|41324.86
12:53:49|41324.86
12:53:51|41324.86
12:53:52|41323.
12:53:53|41323.02
12:53:54|41315.8
12:53:55|41315.8
12:53:56|41311.77
12:53:57|41312.21
12:53:58|41311.38
12:53:59|41311.38
12:54:00|41311.38
12:54:01|41311.38
12:54:03|41311.38
12:54:03|41312.25
12:54:04|41312.25
12:54:06|41312.26
12:54:06|41312.26
12:54:08|41312.26
12:54:09|41312.26
12:54:10|41312.26
12:54:11|41312.26
12:54:11|41312.26
12:54:13|41312.25
12:54:14|41312.25
12:54:15|41312.25
12:54:16|41312.26
12:54:17|41312.26
12:54:18|41312.26
12:54:18|41312.3
12:54:20|41312.3
12:54:21|41312.3
12:54:21|41312.29
12:54:22|41312.29
12:54:24|41312.29
12:54:25|41320.33
12:54:26|41320.33
12:54:27|41320.33
12:54:28|41320.33
12:54:28|41320.33
12:54:29|41320.33
12:54:31|41320.33
12:54:32|41317.41
12:54:33|41317.41
12:54:34|41317.41
12:54:35|41319.62
12:54:36|41318.91
12:54:37|41318.91
12:54:38|41318.91
12:54:39|41318.91
12:54:40|41316.4
12:54:41|41316.4
12:54:42|41316.4
12:54:43|41316.4
12:54:43|41316.4
12:54:44|41316.44
12:54:46|41316.44
12:54:47|41316.44
12:54:48|41316.44
12:54:48|41316.44
12:54:50|41316.44
12:54:51|41316.44
12:54:52|41316.44
12:54:53|41316.44
12:54:54|41316.44
12:54:54|41316.44
12:54:55|41320.33
12:54:57|41320.33
12:54:58|41320.33
12:54:59|41320.05
12:55:00|41319.96
12:55:01|41319.96
12:55:02|41319.94
12:55:04|41319.95
12:55:04|41319.95
12:55:06|41319.95
12:55:07|41317.16
12:55:08|41317.16
12:55:09|41317.16
12:55:10|41317.16
12:55:11|41317.16
12:55:12|41318.56
12:55:13|41318.56
12:55:15|41318.56
12:55:15|41318.56
12:55:16|41318.56
12:55:17|41314.12
12:55:18|41314.12
12:55:19|41314.12
12:55:20|41314.12
12:55:21|41314.12
12:55:22|41315.57
12:55:24|41315.57
12:55:24|41315.57
12:55:25|41315.57
12:55:26|41315.57
12:55:27|41315.68
12:55:28|41315.68
12:55:29|41315.68
12:55:30|41314.87
12:55:31|41314.87
12:55:32|41314.87
12:55:33|41314.87
12:55:34|41314.87
12:55:35|41314.41
12:55:36|41314.41
12:55:37|41314.41
12:55:38|41314.86
12:55:39|41314.86
12:55:40|41314.86
12:55:41|41313.83
12:55:42|41314.21
12:55:43|41314.21
12:55:45|41314.21
12:55:45|41314.21
12:55:46|41314.21
12:55:47|41314.21
12:55:48|41314.21
12:55:49|41312.26
12:55:50|41312.26
12:55:51|41312.26
12:55:52|41312.26
12:55:53|41313.15
12:55:54|41313.15
12:55:55|41313.15
12:55:56|41313.15
12:55:57|41313.15
12:55:58|41313.15
12:55:59|41313.15
12:56:00|41313.15
12:56:02|41313.15
12:56:02|41313.15
12:56:03|41313.15
12:56:05|41313.15
12:56:07|41313.15
12:56:08|41313.15
12:56:09|41313.15
12:56:10|41318.52
12:56:11|41318.52
12:56:12|41318.52
12:56:13|41318.52
12:56:14|41318.52
12:56:15|41318.52
12:56:16|41318.52
12:56:17|41318.52
12:56:18|41318.52
12:56:19|41318.52
12:56:20|41318.52
12:56:21|41318.52
12:56:22|41320.32
12:56:23|41320.32
12:56:24|41320.32
12:56:25|41320.32
12:56:26|41320.33
12:56:27|41320.33
12:56:28|41320.33
12:56:29|41320.33
12:56:30|41320.33
12:56:31|41320.33
12:56:32|41320.33
12:56:33|41320.33
12:56:34|41320.33
12:56:35|41320.33
12:56:36|41320.33
12:56:37|41325.28
12:56:38|41325.28
12:56:39|41325.28
12:56:40|41325.28
12:56:41|41325.23
12:56:42|41325.23
12:56:43|41325.23
12:56:44|41325.23
12:56:45|41325.23
12:56:46|41325.23
12:56:47|41319.12
12:56:48|41319.12
12:56:49|41320.12
12:56:50|41320.12
12:56:51|41320.12
12:56:52|41320.12
12:56:53|41320.12
12:56:54|41320.12
12:56:55|41320.12
12:56:56|41320.12
12:56:57|41318.44
12:56:58|41318.44
12:56:59|41318.44
12:57:00|41312.26
12:57:01|41312.26
12:57:02|41312.26
12:57:04|41312.26
12:57:04|41312.35
12:57:05|41312.35
12:57:06|41312.35
12:57:07|41312.35
12:57:13|41314.35
12:57:14|41314.76
12:57:15|41314.76
12:57:16|41314.59
12:57:17|41314.59
12:57:18|41314.59
12:57:19|41317.23
12:57:20|41317.23
12:57:21|41317.23
12:57:22|41317.23
12:57:23|41317.23
12:57:24|41317.23
12:57:25|41317.23
12:57:26|41316.64
12:57:28|41314.23
12:57:28|41314.23
12:57:29|41316.47
12:57:30|41316.47
12:57:31|41316.47
12:57:33|41316.47
12:57:33|41316.2
12:57:34|41316.2
12:57:35|41316.2
12:57:36|41316.2
12:57:37|41315.
12:57:38|41314.99
12:57:40|41314.99
12:57:40|41314.99
12:57:42|41314.99
12:57:42|41314.99
12:57:43|41314.99
12:57:44|41314.99
12:57:45|41314.57
12:57:46|41314.99
12:57:47|41314.99
12:57:48|41314.99
12:57:49|41314.99
12:57:51|41314.99
12:57:52|41314.99
12:57:52|41319.19
12:57:53|41319.19
12:57:54|41319.19
12:57:56|41319.19
12:57:57|41319.19
12:57:57|41320.24
12:57:58|41320.24
12:57:59|41320.15
12:58:00|41320.59
12:58:01|41320.59
12:58:02|41320.59
12:58:04|41320.59
12:58:05|41320.59
12:58:07|41320.59
12:58:07|41320.59
12:58:08|41320.59
12:58:09|41320.59
12:58:10|41320.59
12:58:11|41320.59
12:58:12|41320.59
12:58:13|41320.59
12:58:14|41320.59
12:58:15|41324.22
12:58:17|41324.22
12:58:17|41320.11
12:58:18|41320.11
12:58:19|41320.11
12:58:20|41320.11
12:58:22|41320.11
12:58:22|41320.11
12:58:24|41322.25
12:58:25|41322.25
12:58:26|41322.25
12:58:27|41322.25
12:58:28|41322.25
12:58:29|41322.25
12:58:30|41322.25
12:58:31|41323.93
12:58:32|41321.9
12:58:32|41321.9
12:58:34|41321.9
12:58:35|41321.9
12:58:35|41321.9
12:58:37|41321.9
12:58:38|41321.9
12:58:39|41321.9
12:58:40|41321.9
12:58:41|41321.9
12:58:42|41323.38
12:58:43|41323.38
12:58:44|41323.38
12:58:45|41322.36
12:58:46|41322.36
12:58:46|41322.36
12:58:48|41322.36
12:58:48|41322.36
12:58:49|41322.36
12:58:50|41322.35
12:58:52|41322.35
12:58:53|41322.35
12:58:54|41322.35
12:58:54|41322.35
12:58:56|41322.35
12:58:57|41322.35
12:58:58|41322.35
12:58:58|41320.29
12:58:59|41320.29
12:59:01|41320.3
12:59:02|41320.29
12:59:03|41321.78
12:59:04|41321.78
12:59:05|41321.78
12:59:06|41321.78
12:59:08|41321.78
12:59:09|41321.78
12:59:10|41321.78
12:59:11|41321.78
12:59:11|41321.78
12:59:13|41321.78
12:59:14|41321.78
12:59:15|41321.78
12:59:16|41321.78
12:59:17|41321.78
12:59:18|41321.78
12:59:18|41321.78
12:59:20|41320.33
12:59:21|41320.32
12:59:22|41320.32
12:59:23|41320.32
12:59:24|41320.32
12:59:25|41321.27
12:59:25|41321.27
12:59:27|41321.27
12:59:27|41321.27
12:59:29|41321.27
12:59:29|41321.27
12:59:31|41321.27
12:59:32|41321.27
12:59:33|41320.12
12:59:33|41320.12
12:59:35|41315.98
12:59:36|41315.98
12:59:37|41315.98
12:59:37|41315.98
12:59:38|41315.98
12:59:40|41321.18
12:59:41|41321.18
12:59:42|41321.18
12:59:43|41321.18
12:59:44|41321.18
12:59:45|41318.24
12:59:46|41316.58
12:59:47|41316.58
12:59:48|41316.58
12:59:49|41318.62
12:59:50|41303.99
12:59:51|41300.
12:59:52|41300.
12:59:53|41300.
12:59:53|41300.
12:59:55|41300.
12:59:55|41300.
12:59:56|41300.
12:59:57|41300.
12:59:59|41300.
13:00:00|41300.
13:00:01|41300.
13:00:01|41291.29
13:00:03|41291.29
13:00:03|41291.29
13:00:05|41291.29
13:00:06|41287.2
13:00:06|41287.2
13:00:08|41287.2
13:00:09|41283.25
13:00:10|41275.51
13:00:11|41274.55
13:00:12|41272.68
13:00:13|41262.18
13:00:14|41269.13
13:00:15|41269.13
13:00:16|41273.95
13:00:17|41280.31
13:00:18|41280.31
13:00:19|41280.31
13:00:20|41280.31
13:00:21|41276.97
13:00:21|41276.97
13:00:23|41276.96
13:00:23|41276.96
13:00:25|41276.96
13:00:26|41276.96
13:00:27|41276.76
13:00:28|41280.3
13:00:29|41280.3
13:00:30|41280.3
13:00:31|41280.31
13:00:32|41280.31
13:00:33|41289.99
13:00:34|41289.99
13:00:35|41289.99
13:00:36|41289.99
13:00:37|41289.99
13:00:38|41289.99
13:00:39|41289.99
13:00:40|41286.27
13:00:41|41290.
13:00:42|41290.
13:00:43|41290.
13:00:44|41290.
13:00:45|41290.
13:00:46|41290.
13:00:47|41290.
13:00:48|41296.6
13:00:49|41296.59
13:00:50|41296.59
13:00:51|41304.96
13:00:52|41304.96
13:00:53|41304.96
13:00:54|41304.96
13:00:55|41304.96
13:00:56|41304.96
13:00:57|41302.83
13:00:58|41302.83
13:00:59|41302.83
13:01:00|41302.83
13:01:01|41302.83
13:01:02|41302.83
13:01:03|41302.83
13:01:04|41302.83
13:01:05|41302.83
13:01:06|41302.83
13:01:08|41302.83
13:01:09|41304.99
13:01:10|41304.99
13:01:11|41304.99
13:01:12|41304.99
13:01:13|41305.
13:01:14|41309.98
13:01:15|41309.98
13:01:16|41309.98
13:01:17|41309.98
13:01:18|41309.98
13:01:19|41309.98
13:01:20|41309.98
13:01:21|41309.98
13:01:22|41309.98
13:01:23|41309.98
13:01:24|41309.98
13:01:25|41309.98
13:01:26|41309.98
13:01:27|41309.98
13:01:28|41309.99
13:01:29|41309.99
13:01:30|41310.
13:01:31|41310.
13:01:32|41310.
13:01:33|41309.99
13:01:34|41310.
13:01:35|41310.
13:01:36|41310.
13:01:37|41310.
13:01:38|41309.99
13:01:39|41310.
13:01:40|41310.
13:01:41|41310.
13:01:42|41310.
13:01:43|41310.
13:01:44|41310.
13:01:45|41321.26
13:01:46|41321.26
13:01:47|41321.26
13:01:48|41321.26
13:01:49|41321.26
13:01:50|41321.26
13:01:51|41321.26
13:01:52|41321.26
13:01:53|41321.26
13:01:54|41320.52
13:01:55|41318.01
13:01:56|41318.01
13:01:57|41318.01
13:01:58|41318.01
13:01:59|41305.73
13:02:00|41305.73
13:02:01|41307.5
13:02:02|41307.5
13:02:03|41306.51
13:02:04|41306.51
13:02:05|41307.27
13:02:06|41303.77
13:02:07|41303.77
13:02:09|41303.77
13:02:09|41303.77
13:02:11|41303.77
13:02:12|41304.57
13:02:13|41304.57
13:02:14|41304.57
13:02:15|41304.57
13:02:16|41304.57
13:02:18|41303.99
13:02:18|41303.99
13:02:19|41302.39
13:02:20|41302.01
13:02:21|41302.01
13:02:22|41302.01
13:02:24|41302.01
13:02:24|41304.73
13:02:26|41304.73
13:02:27|41304.73
13:02:27|41304.73
13:02:29|41304.73
13:02:29|41293.81
13:02:30|41293.81
13:02:32|41293.81
13:02:33|41291.29
13:02:34|41291.29
13:02:34|41291.29
13:02:36|41284.08
13:02:37|41284.08
13:02:38|41284.32
13:02:38|41284.31
13:02:39|41287.26
13:02:41|41287.26
13:02:41|41287.26
13:02:42|41287.26
13:02:43|41288.48
13:02:44|41288.48
13:02:45|41288.48
13:02:46|41288.48
13:02:47|41288.48
13:02:49|41288.48
13:02:49|41288.48
13:02:51|41288.48
13:02:51|41288.48
13:02:52|41288.48
13:02:53|41288.48
13:02:54|41285.38
13:02:55|41285.38
13:02:56|41285.38
13:02:57|41285.38
13:02:58|41285.38
13:03:00|41285.38
13:03:00|41285.38
13:03:01|41285.38
13:03:02|41285.38
13:03:03|41285.38
13:03:04|41287.58
13:03:06|41287.58
13:03:06|41287.58
13:03:07|41287.58
13:03:09|41287.58
13:03:10|41287.58
13:03:11|41292.82
13:03:12|41292.82
13:03:13|41292.82
13:03:14|41292.82
13:03:15|41292.82
13:03:16|41292.82
13:03:17|41292.82
13:03:18|41302.11
13:03:19|41302.11
13:03:20|41302.11
13:03:21|41302.1
13:03:22|41302.11
13:03:23|41302.11
13:03:24|41302.11
13:03:25|41294.22
13:03:26|41296.09
13:03:27|41296.09
13:03:28|41296.09
13:03:34|41298.54
13:03:34|41298.54
13:03:35|41298.94
13:03:36|41298.94
13:03:38|41298.97
13:03:38|41298.97
13:03:39|41298.97
13:03:40|41298.97
13:03:41|41298.97
13:03:43|41302.1
13:03:43|41302.11
13:03:44|41302.11
13:03:45|41302.11
13:03:47|41308.68
13:03:47|41311.05
13:03:49|41308.88
13:03:49|41308.88
13:03:51|41310.58
13:03:52|41310.58
13:03:53|41310.58
13:03:54|41309.53
13:03:55|41309.53
13:03:56|41309.53
13:03:57|41309.53
13:03:58|41309.53
13:03:59|41304.47
13:03:59|41304.57
13:04:00|41304.57
13:04:02|41304.57
13:04:03|41304.57
13:04:03|41304.57
13:04:04|41304.57
13:04:06|41304.57
13:04:06|41304.57
13:04:08|41304.57
13:04:09|41304.57
13:04:10|41306.77
13:04:11|41314.47
13:04:12|41314.47
13:04:13|41314.47
13:04:15|41314.47
13:04:16|41310.51
13:04:16|41310.44
13:04:18|41310.44
13:04:18|41310.44
13:04:19|41310.44
13:04:20|41304.58
13:04:22|41304.58
13:04:23|41304.58
13:04:24|41304.58
13:04:25|41304.58
13:04:26|41304.58
13:04:27|41304.58
13:04:28|41304.58
13:04:29|41304.58
13:04:29|41304.58
13:04:30|41304.58
13:04:31|41304.58
13:04:32|41304.84
13:04:34|41304.57
13:04:34|41284.57
13:04:36|41281.94
13:04:37|41281.94
13:04:38|41281.94
13:04:39|41281.94
13:04:40|41281.94
13:04:41|41281.94
13:04:42|41290.33
13:04:43|41290.33
13:04:44|41286.12
13:04:45|41286.12
13:04:46|41286.12
13:04:47|41286.12
13:04:48|41286.12
13:04:49|41287.87
13:04:50|41287.87
13:04:51|41287.87
13:04:52|41287.87
13:04:53|41287.87
13:04:54|41287.87
13:04:55|41287.25
13:04:56|41287.25
13:04:57|41287.25
13:04:58|41287.25
13:04:59|41287.25
13:05:00|41286.65
13:05:01|41286.65
13:05:02|41286.65
13:05:03|41286.65
13:05:04|41286.65
13:05:05|41286.65
13:05:06|41286.65
13:05:07|41286.65
13:05:08|41286.65
13:05:10|41286.65
13:05:11|41286.65
13:05:12|41286.63
13:05:13|41279.34
13:05:14|41279.34
13:05:15|41277.66
13:05:16|41277.66
13:05:17|41277.66
13:05:18|41281.53
13:05:19|41281.53
13:05:20|41281.53
13:05:21|41277.35
13:05:22|41278.41
13:05:23|41278.41
13:05:24|41278.41
13:05:25|41278.41
13:05:26|41278.41
13:05:27|41278.41
13:05:28|41278.41
13:05:29|41273.06
13:05:30|41273.06
13:05:31|41272.17
13:05:32|41273.51
13:05:33|41273.51
13:05:34|41273.51
13:05:35|41273.25
13:05:36|41273.37
13:05:37|41273.37
13:05:38|41273.37
13:05:39|41273.37
13:05:40|41273.37
13:05:41|41273.37
13:05:42|41273.41
13:05:43|41273.41
13:05:44|41273.41
13:05:45|41273.41
13:05:46|41273.41
13:05:47|41269.83
13:05:48|41269.83
13:05:49|41269.83
13:05:50|41269.83
13:05:51|41272.73
13:05:52|41272.73
13:05:53|41269.63
13:05:54|41269.63
13:05:55|41268.34
13:05:56|41268.34
13:05:57|41269.54
13:05:58|41269.54
13:05:59|41269.54
13:06:00|41269.54
13:06:01|41269.11
13:06:02|41270.01
13:06:03|41270.01
13:06:04|41270.01
13:06:05|41270.01
13:06:06|41269.12
13:06:07|41269.12
13:06:08|41269.12
13:06:09|41269.12
13:06:10|41269.12
13:06:11|41268.42
13:06:12|41268.42
13:06:14|41268.85
13:06:15|41260.18
13:06:16|41263.93
13:06:17|41264.34
13:06:18|41264.59
13:06:19|41265.24
13:06:20|41266.79
13:06:21|41266.79
13:06:22|41266.79
13:06:23|41266.67
13:06:24|41266.78
13:06:25|41266.78
13:06:26|41266.71
13:06:27|41266.71
13:06:28|41267.41
13:06:29|41267.37
13:06:30|41267.37
13:06:31|41267.13
13:06:32|41265.01
13:06:33|41265.01
13:06:34|41265.01
13:06:35|41265.01
13:06:36|41266.15
13:06:37|41266.15
13:06:38|41266.41
13:06:39|41277.05
13:06:40|41277.05
13:06:41|41277.05
13:06:42|41281.93
13:06:43|41281.93
13:06:44|41281.93
13:06:45|41281.93
13:06:46|41281.93
13:06:47|41281.93
13:06:48|41281.93
13:06:49|41281.93
13:06:50|41281.93
13:06:51|41281.93
13:06:52|41270.61
13:06:53|41270.61
13:06:54|41270.61
13:06:55|41270.61
13:06:56|41277.55
13:06:57|41277.55
13:06:58|41277.54
13:06:59|41277.51
13:07:00|41277.51
13:07:01|41277.51
13:07:02|41277.51
13:07:03|41277.51
13:07:04|41277.51
13:07:05|41277.51
13:07:06|41277.51
13:07:07|41277.51
13:07:08|41277.51
13:07:09|41277.51
13:07:10|41277.51
13:07:12|41277.51
13:07:13|41281.69
13:07:14|41283.46
13:07:15|41283.46
13:07:16|41281.72
13:07:17|41281.72
13:07:18|41281.72
13:07:20|41281.72
13:07:20|41262.69
13:07:21|41262.69
13:07:22|41262.71
13:07:23|41262.7
13:07:24|41262.7
13:07:25|41262.7
13:07:27|41262.71
13:07:28|41260.39
13:07:29|41246.94
13:07:30|41246.94
13:07:31|41246.94
13:07:32|41241.66
13:07:33|41233.85
13:07:34|41241.01
13:07:35|41245.2
13:07:36|41245.2
13:07:37|41245.2
13:07:38|41245.2
13:07:39|41245.2
13:07:40|41245.91
13:07:41|41245.92
13:07:42|41245.92
13:07:43|41245.92
13:07:45|41245.92
13:07:45|41247.26
13:07:46|41247.26
13:07:47|41247.25
13:07:48|41247.25
13:07:49|41247.26
13:07:50|41247.25
13:07:51|41245.92
13:07:52|41245.92
13:07:53|41245.92
13:07:54|41245.92
13:07:55|41245.91
13:07:56|41245.91
13:07:57|41245.91
13:07:58|41245.92
13:07:59|41247.25
13:08:00|41247.25
13:08:01|41247.25
13:08:02|41243.45
13:08:03|41243.45
13:08:04|41240.64
13:08:06|41240.64
13:08:06|41240.64
13:08:07|41240.64
13:08:08|41240.64
13:08:09|41240.64
13:08:10|41228.86
13:08:11|41228.86
13:08:12|41232.72
13:08:13|41232.72
13:08:15|41230.46
13:08:16|41230.46
13:08:17|41230.46
13:08:18|41230.46
13:08:20|41233.64
13:08:21|41233.64
13:08:22|41233.64
13:08:23|41236.47
13:08:24|41236.75
13:08:25|41236.75
13:08:26|41232.73
13:08:27|41232.73
13:08:28|41232.73
13:08:29|41232.72
13:08:30|41232.73
13:08:31|41232.73
13:08:32|41232.7
13:08:33|41232.7
13:08:34|41232.7
13:08:35|41232.7
13:08:36|41232.7
13:08:37|41237.
13:08:38|41237.
13:08:39|41236.68
13:08:40|41236.69
13:08:41|41236.7
13:08:42|41236.7
13:08:43|41236.7
13:08:45|41236.7
13:08:45|41236.7
13:08:46|41236.7
13:08:47|41237.
13:08:48|41237.
13:08:49|41232.73
13:08:50|41234.27
13:08:51|41239.43
13:08:52|41239.44
13:08:53|41243.87
13:08:54|41243.87
13:08:55|41225.12
13:08:56|41223.93
13:08:57|41223.93
13:08:58|41227.17
13:08:59|41227.17
13:09:00|41227.14
13:09:01|41227.16
13:09:03|41227.16
13:09:03|41229.92
13:09:04|41229.92
13:09:05|41229.92
13:09:06|41228.89
13:09:07|41228.89
13:09:08|41228.89
13:09:09|41223.21
13:09:10|41223.21
13:09:11|41223.21
13:09:12|41227.84
13:09:13|41228.06
13:09:14|41228.06
13:09:16|41228.51
13:09:16|41229.09
13:09:17|41229.09
13:09:19|41229.08
13:09:20|41229.08
13:09:21|41229.08
13:09:22|41229.07
13:09:23|41227.28
13:09:24|41227.28
13:09:25|41221.75
13:09:26|41227.84
13:09:27|41227.84
13:09:28|41227.84
13:09:29|41227.84
13:09:30|41229.1
13:09:31|41229.1
13:09:32|41226.23
13:09:33|41228.81
13:09:34|41228.81
13:09:35|41237.34
13:09:36|41237.38
13:09:37|41237.38
13:09:38|41237.38
13:09:39|41237.38
13:09:40|41243.45
13:09:41|41243.45
13:09:42|41243.45
13:09:43|41243.45
13:09:44|41247.68
13:09:45|41247.68
13:09:46|41247.68
13:09:47|41247.68
13:09:48|41252.26
13:09:49|41252.26
13:09:50|41252.26
13:09:51|41252.26
13:09:52|41252.26
13:09:53|41252.26
13:09:54|41252.26
13:09:55|41252.26
13:09:56|41252.26
13:09:57|41252.12
13:09:58|41252.12
13:09:59|41252.12
13:10:00|41250.36
13:10:01|41250.34
13:10:02|41250.35
13:10:03|41247.09
13:10:04|41250.36
13:10:05|41250.09
13:10:06|41250.09
13:10:08|41249.99
13:10:08|41249.74
13:10:09|41249.74
13:10:10|41247.64
13:10:11|41247.64
13:10:12|41247.87
13:10:13|41247.87
13:10:14|41247.87
13:10:16|41247.88
13:10:17|41247.88
13:10:18|41247.88
13:10:19|41247.9
13:10:20|41247.9
13:10:21|41247.9
13:10:22|41250.39
13:10:23|41250.39
13:10:24|41250.39
13:10:25|41260.91
13:10:26|41269.08
13:10:27|41269.08
13:10:28|41269.08
13:10:29|41279.31
13:10:30|41279.31
13:10:31|41279.31
13:10:32|41277.14
13:10:33|41277.14
13:10:34|41271.18
13:10:35|41269.1
13:10:36|41269.1
13:10:38|41266.89
13:10:38|41266.89
13:10:39|41266.89
13:10:40|41268.84
13:10:41|41268.84
13:10:42|41276.22
13:10:43|41276.22
13:10:44|41276.22
13:10:45|41276.22
13:10:46|41276.22
13:10:47|41274.71
13:10:48|41274.71
13:10:49|41275.38
13:10:50|41270.05
13:10:51|41272.79
13:10:52|41272.79
13:10:53|41267.02
13:10:54|41267.02
13:10:55|41267.02
13:10:56|41267.02
13:10:57|41267.02
13:10:58|41267.02
13:11:00|41267.02
13:11:00|41267.02
13:11:01|41267.02
13:11:03|41263.24
13:11:04|41263.24
13:11:05|41263.24
13:11:05|41258.59
13:11:06|41262.26
13:11:08|41262.26
13:11:08|41262.69
13:11:09|41262.69
13:11:10|41262.68
13:11:11|41269.43
13:11:13|41274.57
13:11:13|41274.57
13:11:14|41274.57
13:11:15|41274.57
13:11:17|41274.57
13:11:18|41274.57
13:11:19|41274.57
13:11:21|41274.57
13:11:21|41274.57
13:11:23|41272.56
13:11:24|41274.61
13:11:25|41274.61
13:11:25|41274.61
13:11:27|41276.2
13:11:28|41276.2
13:11:28|41276.21
13:11:29|41276.21
13:11:31|41276.21
13:11:32|41276.25
13:11:33|41276.25
13:11:34|41276.25
13:11:34|41281.33
13:11:36|41280.88
13:11:37|41280.88
13:11:38|41280.88
13:11:39|41280.88
13:11:40|41280.88
13:11:41|41281.95
13:11:42|41281.63
13:11:43|41281.85
13:11:43|41281.85
13:11:44|41281.85
13:11:46|41281.85
13:11:47|41285.37
13:11:48|41282.62
13:11:48|41280.89
13:11:50|41280.94
13:11:51|41291.14
13:11:51|41291.14
13:11:53|41291.14
13:11:53|41297.83
13:11:54|41295.79
13:11:56|41295.79
13:11:56|41295.79
13:11:57|41287.27
13:11:58|41293.45
13:12:00|41296.16
13:12:01|41296.16
13:12:01|41296.16
13:12:03|41296.16
13:12:04|41293.97
13:12:05|41293.51
13:12:05|41293.51
13:12:06|41293.51
13:12:07|41290.54
13:12:09|41290.54
13:12:10|41290.54
13:12:10|41290.54
13:12:11|41290.54
13:12:13|41290.54
13:12:14|41292.16
13:12:15|41292.16
13:12:16|41290.54
13:12:16|41290.54
13:12:18|41290.54
13:12:22|41274.57
13:12:23|41274.57
13:12:23|41274.57
13:12:24|41269.29
13:12:26|41269.29
13:12:27|41269.29
13:12:28|41270.1
13:12:29|41270.1
13:12:30|41270.1
13:12:30|41270.1
13:12:31|41278.69
13:12:32|41278.69
13:12:34|41291.01
13:12:34|41291.01
13:12:35|41290.45
13:12:36|41290.45
13:12:38|41290.45
13:12:38|41288.94
13:12:39|41288.94
13:12:40|41288.94
13:12:41|41288.94
13:12:42|41288.94
13:12:44|41288.94
13:12:44|41288.94
13:12:45|41288.94
13:12:47|41288.94
13:12:47|41281.87
13:12:48|41281.83
13:12:49|41281.83
13:12:50|41281.83
13:12:51|41281.83
13:12:52|41274.51
13:12:53|41269.77
13:12:54|41264.73
13:12:56|41264.73
13:12:56|41264.73
13:12:57|41284.89
13:12:58|41289.77
13:12:59|41289.8
13:13:00|41289.8
13:13:01|41290.26
13:13:02|41289.79
13:13:03|41289.79
13:13:04|41289.79
13:13:05|41289.79
13:13:06|41287.43
13:13:07|41287.43
13:13:08|41287.43
13:13:09|41287.43
13:13:10|41287.43
13:13:11|41287.43
13:13:13|41287.43
13:13:14|41291.
13:13:14|41291.
13:13:16|41290.99
13:13:17|41284.74
13:13:18|41284.74
13:13:19|41284.74
13:13:20|41284.74
13:13:22|41284.74
13:13:23|41284.74
13:13:23|41284.74
13:13:24|41284.74
13:13:26|41284.74
13:13:27|41284.74
13:13:28|41284.74
13:13:29|41280.33
13:13:30|41280.33
13:13:31|41280.21
13:13:32|41280.21
13:13:33|41280.21
13:13:34|41280.21
13:13:35|41280.21
13:13:36|41280.21
13:13:37|41280.21
13:13:38|41280.33
13:13:39|41280.33
13:13:40|41280.33
13:13:41|41280.33
13:13:42|41280.33
13:13:43|41280.33
13:13:45|41280.33
13:13:45|41280.33
13:13:46|41280.33
13:13:47|41280.34
13:13:48|41280.34
13:13:49|41287.63
13:13:51|41287.63
13:13:51|41287.63
13:13:52|41287.63
13:13:53|41287.63
13:13:54|41287.63
13:13:56|41287.63
13:13:56|41287.63
13:13:57|41287.63
13:13:59|41287.63
13:13:59|41287.63
13:14:00|41287.63
13:14:02|41287.63
13:14:02|41287.63
13:14:03|41291.79
13:14:05|41290.77
13:14:05|41290.77
13:14:07|41287.63
13:14:07|41287.63
13:14:08|41287.63
13:14:09|41287.63
13:14:10|41287.63
13:14:12|41287.63
13:14:12|41287.63
13:14:13|41287.64
13:14:14|41287.64
13:14:15|41287.64
13:14:16|41287.63
13:14:17|41287.63
13:14:18|41286.12
13:14:20|41286.12
13:14:21|41286.12
13:14:23|41283.38
13:14:23|41283.38
13:14:25|41283.38
13:14:26|41280.33
13:14:27|41280.33
13:14:27|41280.33
13:14:29|41280.33
13:14:30|41280.33
13:14:31|41279.92
13:14:32|41280.34
13:14:33|41279.73
13:14:35|41279.24
13:14:35|41279.24
13:14:36|41279.24
13:14:37|41279.24
13:14:38|41279.24
13:14:39|41279.24
13:14:40|41279.24
13:14:41|41278.98
13:14:42|41278.98
13:14:43|41279.91
13:14:44|41279.91
13:14:45|41279.91
13:14:46|41289.08
13:14:47|41289.08
13:14:48|41289.08
13:14:49|41289.08
13:14:50|41289.08
13:14:51|41292.06
13:14:52|41292.06
13:14:53|41289.27
13:14:54|41289.27
13:14:55|41289.27
13:14:56|41289.27
13:14:57|41289.27
13:14:58|41289.27
13:14:59|41289.27
13:15:00|41289.27
13:15:01|41289.27
13:15:02|41292.09
13:15:03|41289.59
13:15:04|41289.59
13:15:05|41289.59
13:15:06|41289.28
13:15:07|41289.28
13:15:08|41290.69
13:15:09|41290.69
13:15:10|41290.69
13:15:11|41289.97
13:15:12|41289.97
13:15:13|41285.78
13:15:14|41285.78
13:15:15|41285.78
13:15:16|41283.76
13:15:17|41283.76
13:15:18|41288.23
13:15:19|41288.23
13:15:21|41287.89
13:15:22|41286.58
13:15:22|41286.58
13:15:24|41286.54
13:15:25|41286.54
13:15:26|41286.54
13:15:28|41286.54
13:15:28|41286.54
13:15:29|41285.68
13:15:30|41285.68
13:15:31|41285.68
13:15:32|41286.53
13:15:33|41286.53
13:15:34|41286.53
13:15:35|41286.53
13:15:36|41285.3
13:15:37|41285.3
13:15:38|41285.3
13:15:39|41285.3
13:15:40|41285.3
13:15:41|41285.3
13:15:42|41282.3
13:15:43|41282.3
13:15:44|41282.3
13:15:45|41282.3
13:15:46|41282.3
13:15:47|41282.3
13:15:48|41282.3
13:15:50|41282.3
13:15:50|41285.1
13:15:51|41285.1
13:15:52|41287.45
13:15:53|41287.45
13:15:55|41287.45
13:15:55|41287.45
13:15:56|41287.45
13:15:57|41290.
13:15:58|41286.74
13:15:59|41286.74
13:16:00|41286.74
13:16:01|41286.74
13:16:02|41284.87
13:16:03|41285.25
13:16:04|41285.25
13:16:05|41285.25
13:16:06|41282.65
13:16:07|41282.65
13:16:08|41282.65
13:16:09|41282.65
13:16:10|41282.63
13:16:11|41282.63
13:16:13|41294.47
13:16:13|41297.56
13:16:14|41299.45
13:16:15|41299.45
13:16:16|41299.45
13:16:17|41299.45
13:16:18|41299.45
13:16:19|41299.45
13:16:20|41299.45
13:16:22|41299.44
13:16:23|41299.44
13:16:25|41299.44
13:16:25|41299.44
13:16:26|41299.44
13:16:28|41299.44
13:16:29|41299.44
13:16:30|41300.
13:16:31|41309.97
13:16:32|41316.85
13:16:33|41316.85
13:16:34|41316.85
13:16:35|41316.85
13:16:36|41316.85
13:16:37|41313.5
13:16:38|41313.5
13:16:39|41313.5
13:16:40|41313.5
13:16:42|41313.51
13:16:42|41311.45
13:16:43|41311.45
13:16:44|41311.45
13:16:45|41311.45
13:16:46|41311.45
13:16:47|41311.45
13:16:48|41311.45
13:16:49|41311.45
13:16:51|41311.45
13:16:51|41311.45
13:16:52|41312.63
13:16:53|41312.68
13:16:54|41313.79
13:16:55|41314.08
13:16:56|41314.08
13:16:57|41314.08
13:16:58|41314.08
13:16:59|41314.08
13:17:00|41315.68
13:17:01|41313.6
13:17:02|41328.23
13:17:03|41319.51
13:17:04|41320.76
13:17:05|41321.09
13:17:06|41321.09
13:17:07|41321.09
13:17:09|41321.09
13:17:09|41321.09
13:17:10|41321.09
13:17:12|41321.09
13:17:13|41325.27
13:17:14|41325.27
13:17:14|41325.27
13:17:16|41321.87
13:17:17|41318.89
13:17:18|41318.89
13:17:19|41320.15
13:17:20|41320.15
13:17:21|41315.72
13:17:22|41315.72
13:17:24|41315.2
13:17:24|41313.6
13:17:25|41313.6
13:17:27|41313.6
13:17:27|41313.6
13:17:28|41313.6
13:17:30|41313.6
13:17:30|41318.81
13:17:32|41318.81
13:17:33|41319.43
13:17:34|41319.43
13:17:35|41319.43
13:17:36|41319.43
13:17:37|41317.36
13:17:38|41317.36
13:17:38|41313.32
13:17:39|41313.32
13:17:40|41315.57
13:17:41|41313.97
13:17:42|41315.45
13:17:43|41315.45
13:17:45|41315.45
13:17:46|41315.45
13:17:46|41315.45
13:17:47|41315.45
13:17:48|41315.45
13:17:50|41315.45
13:17:50|41315.44
13:17:52|41315.44
13:17:52|41316.4
13:17:54|41316.4
13:17:54|41316.4
13:17:56|41326.62
13:17:57|41326.62
13:17:57|41326.5
13:17:59|41326.5
13:17:59|41321.65
13:18:00|41321.65
13:18:02|41321.65
13:18:03|41321.65
13:18:04|41318.21
13:18:04|41318.21
13:18:05|41312.08
13:18:07|41315.88
13:18:08|41315.88
13:18:08|41310.61
13:18:10|41310.61
13:18:10|41310.61
13:18:12|41310.61
13:18:13|41309.62
13:18:13|41309.62
13:18:15|41309.62
13:18:15|41309.62
13:18:17|41309.62
13:18:17|41309.62
13:18:19|41309.62
13:18:20|41312.57
13:18:20|41313.97
13:18:21|41313.97
13:18:22|41313.97
13:18:24|41324.81
13:18:26|41324.81
13:18:26|41323.63
13:18:27|41323.63
13:18:29|41326.22
13:18:29|41326.82
13:18:31|41326.82
13:18:32|41326.36
13:18:33|41326.36
13:18:34|41327.2
13:18:34|41327.2
13:18:36|41327.2
13:18:37|41327.2
13:18:38|41327.2
13:18:39|41327.2
13:18:39|41328.84
13:18:40|41328.84
13:18:42|41328.84
13:18:43|41327.91
13:18:44|41327.91
13:18:45|41327.91
13:18:46|41327.91
13:18:46|41327.91
13:18:47|41327.91
13:18:49|41327.91
13:18:50|41327.91
13:18:51|41327.91
13:18:52|41327.91
13:18:53|41327.91
13:18:54|41335.57
13:18:55|41333.33
13:18:55|41333.33
13:18:57|41333.33
13:18:57|41333.33
13:18:59|41333.33
13:18:59|41333.33
13:19:00|41333.33
13:19:01|41333.33
13:19:03|41333.33
13:19:03|41333.33
13:19:05|41333.33
13:19:06|41332.39
13:19:06|41332.39
13:19:08|41332.39
13:19:09|41334.91
13:19:10|41334.91
13:19:11|41334.91
13:19:11|41334.91
13:19:13|41334.54
13:19:13|41334.54
13:19:15|41334.54
13:19:15|41334.54
13:19:17|41334.54
13:19:17|41335.58
13:19:18|41336.48
13:19:19|41336.48
13:19:21|41336.48
13:19:22|41336.48
13:19:22|41340.19
13:19:24|41340.19
13:19:25|41340.34
13:19:26|41340.34
13:19:27|41349.99
13:19:29|41350.
13:19:30|41350.
13:19:31|41349.99
13:19:32|41340.71
13:19:33|41340.71
13:19:34|41343.39
13:19:35|41343.38
13:19:36|41344.13
13:19:37|41347.17
13:19:38|41347.17
13:19:39|41343.41
13:19:40|41343.41
13:19:41|41337.11
13:19:42|41337.11
13:19:43|41337.11
13:19:44|41337.11
13:19:45|41347.25
13:19:46|41347.25
13:19:47|41347.25
13:19:48|41343.49
13:19:49|41343.
13:19:50|41346.51
13:19:51|41346.51
13:19:52|41350.
13:19:53|41350.
13:19:55|41346.7
13:19:55|41347.98
13:19:56|41347.98
13:19:58|41347.98
13:19:58|41348.92
13:19:59|41341.58
13:20:00|41344.84
13:20:01|41344.84
13:20:02|41344.84
13:20:03|41344.84
13:20:04|41344.84
13:20:05|41344.84
13:20:06|41348.36
13:20:07|41350.
13:20:09|41350.
13:20:09|41350.
13:20:10|41350.
13:20:11|41350.
13:20:13|41353.72
13:20:13|41356.31
13:20:14|41355.69
13:20:15|41354.29
13:20:16|41354.29
13:20:17|41354.29
13:20:18|41354.28
13:20:20|41354.28
13:20:20|41355.56
13:20:21|41355.56
13:20:22|41355.56
13:20:23|41355.56
13:20:24|41355.09
13:20:25|41355.09
13:20:27|41355.33
13:20:28|41355.33
13:20:30|41355.33
13:20:31|41356.5
13:20:32|41356.5
13:20:32|41356.75
13:20:33|41357.62
13:20:34|41360.8
13:20:36|41360.8
13:20:36|41360.8
13:20:38|41360.8
13:20:38|41360.8
13:20:39|41360.8
13:20:41|41358.57
13:20:42|41358.69
13:20:42|41358.69
13:20:44|41358.69
13:20:45|41358.69
13:20:46|41358.69
13:20:48|41358.69
13:20:48|41358.69
13:20:49|41358.69
13:20:50|41358.69
13:20:51|41358.69
13:20:52|41358.69
13:20:53|41358.69
13:20:54|41358.69
13:20:55|41358.69
13:20:56|41358.69
13:20:57|41358.69
13:20:58|41359.45
13:20:59|41359.45
13:21:00|41359.88
13:21:01|41359.88
13:21:02|41360.72
13:21:03|41364.97
13:21:04|41364.97
13:21:05|41364.97
13:21:06|41360.79
13:21:07|41360.79
13:21:08|41363.95
13:21:09|41363.95
13:21:10|41364.14
13:21:11|41364.61
13:21:12|41364.61
13:21:13|41365.13
13:21:14|41365.13
13:21:15|41365.13
13:21:16|41363.63
13:21:17|41363.63
13:21:18|41363.63
13:21:19|41364.08
13:21:20|41371.16
13:21:21|41379.49
13:21:22|41379.49
13:21:23|41379.49
13:21:24|41379.49
13:21:25|41379.49
13:21:27|41379.49
13:21:28|41379.78
13:21:29|41374.99
13:21:30|41374.99
13:21:31|41374.99
13:21:32|41374.99
13:21:33|41382.12
13:21:34|41391.76
13:21:35|41391.76
13:21:36|41387.3
13:21:37|41387.3
13:21:39|41385.79
13:21:39|41385.79
13:21:40|41385.79
13:21:41|41392.4
13:21:42|41392.38
13:21:43|41392.4
13:21:45|41392.4
13:21:46|41393.
13:21:47|41393.
13:21:48|41393.
13:21:49|41393.
13:21:50|41399.99
13:21:51|41400.
13:21:52|41399.99
13:21:53|41399.99
13:21:54|41400.
13:21:55|41396.14
13:21:56|41399.99
13:21:57|41399.99
13:21:58|41400.
13:21:59|41407.42
13:22:00|41409.36
13:22:01|41416.86
13:22:02|41407.41
13:22:03|41407.41
13:22:04|41405.47
13:22:05|41399.35
13:22:06|41399.91
13:22:07|41399.91
13:22:08|41383.84
13:22:09|41387.68
13:22:10|41372.33
13:22:11|41368.55
13:22:12|41374.37
13:22:14|41366.77
13:22:14|41366.77
13:22:15|41359.16
13:22:16|41361.38
13:22:17|41361.38
13:22:18|41368.95
13:22:19|41368.95
13:22:20|41368.95
13:22:21|41376.62
13:22:22|41376.62
13:22:23|41376.24
13:22:24|41376.24
13:22:25|41376.24
13:22:26|41376.24
13:22:28|41381.2
13:22:29|41381.2
13:22:30|41384.15
13:22:31|41384.15
13:22:32|41384.15
13:22:33|41384.2
13:22:34|41384.2
13:22:35|41384.2
13:22:36|41384.2
13:22:37|41383.03
13:22:38|41391.69
13:22:39|41388.13
13:22:40|41388.13
13:22:41|41388.13
13:22:43|41383.04
13:22:43|41375.82
13:22:44|41380.19
13:22:45|41388.25
13:22:46|41388.25
13:22:47|41394.18
13:22:48|41394.18
13:22:49|41394.18
13:22:50|41393.65
13:22:51|41391.39
13:22:52|41391.39
13:22:53|41394.66
13:22:54|41394.66
13:22:55|41394.66
13:22:56|41395.91
13:22:57|41395.91
13:22:58|41395.41
13:22:59|41395.41
13:23:00|41395.73
13:23:01|41395.19
13:23:02|41395.19
13:23:03|41395.19
13:23:04|41390.89
13:23:05|41390.89
13:23:06|41392.99
13:23:07|41392.99
13:23:08|41393.66
13:23:09|41389.22
13:23:10|41391.95
13:23:11|41391.95
13:23:13|41390.48
13:23:13|41392.58
13:23:14|41392.58
13:23:16|41391.16
13:23:16|41391.16
13:23:17|41391.16
13:23:18|41383.53
13:23:19|41383.53
13:23:20|41375.58
13:23:21|41375.58
13:23:22|41377.57
13:23:23|41377.57
13:23:24|41377.57
13:23:25|41377.57
13:23:26|41377.57
13:23:28|41377.57
13:23:29|41377.57
13:23:30|41388.91
13:23:32|41388.91
13:23:33|41388.91
13:23:34|41388.91
13:23:35|41388.91
13:23:36|41388.91
13:23:37|41388.4
13:23:38|41388.4
13:23:39|41387.8
13:23:40|41387.8
13:23:41|41387.8
13:23:42|41387.8
13:23:43|41387.8
13:23:44|41387.8
13:23:45|41383.69
13:23:46|41383.69
13:23:47|41383.69
13:23:48|41384.42
13:23:49|41384.42
13:23:50|41384.42
13:23:51|41378.98
13:23:52|41378.98
13:23:53|41378.98
13:23:54|41384.07
13:23:55|41381.58
13:23:56|41381.58
13:23:57|41383.24
13:23:58|41383.24
13:23:59|41383.24
13:24:00|41383.24
13:24:01|41383.24
13:24:02|41378.37
13:24:03|41378.73
13:24:04|41376.45
13:24:05|41376.45
13:24:06|41375.25
13:24:07|41375.25
13:24:08|41372.18
13:24:09|41372.18
13:24:10|41372.18
13:24:11|41372.18
13:24:12|41372.18
13:24:13|41362.
13:24:14|41362.
13:24:15|41367.66
13:24:16|41367.66
13:24:17|41362.94
13:24:18|41362.94
13:24:19|41362.94
13:24:20|41365.05
13:24:21|41365.05
13:24:22|41360.42
13:24:23|41363.26
13:24:24|41361.86
13:24:25|41361.86
13:24:26|41361.86
13:24:27|41362.62
13:24:28|41362.62
13:24:29|41362.62
13:24:31|41372.18
13:24:32|41372.18
13:24:33|41372.18
13:24:33|41375.6
13:24:34|41373.08
13:24:36|41373.08
13:24:36|41363.48
13:24:38|41363.48
13:24:38|41363.48
13:24:39|41363.48
13:24:41|41363.48
13:24:41|41359.49
13:24:43|41359.49
13:24:44|41359.49
13:24:45|41359.49
13:24:46|41360.56
13:24:46|41360.56
13:24:48|41360.56
13:24:49|41360.56
13:24:50|41360.56
13:24:51|41360.56
13:24:52|41360.56
13:24:53|41360.56
13:24:53|41360.56
13:24:55|41360.56
13:24:56|41360.56
13:24:57|41360.56
13:24:58|41360.56
13:24:59|41360.56
13:24:59|41360.56
13:25:01|41360.56
13:25:02|41360.56
13:25:03|41365.12
13:25:04|41366.94
13:25:05|41366.94
13:25:06|41366.94
13:25:07|41366.94
13:25:08|41366.94
13:25:09|41366.94
13:25:10|41366.94
13:25:11|41366.94
13:25:12|41366.94
13:25:13|41366.94
13:25:14|41366.94
13:25:15|41366.94
13:25:16|41366.94
13:25:17|41366.94
13:25:18|41366.94
13:25:19|41366.94
13:25:20|41366.94
13:25:21|41366.94
13:25:22|41360.26
13:25:23|41360.26
13:25:24|41360.26
13:25:25|41364.91
13:25:26|41364.91
13:25:27|41366.28
13:25:28|41368.36
13:25:29|41368.36
13:25:30|41368.36
13:25:32|41367.31
13:25:33|41367.31
13:25:34|41367.31
13:25:35|41367.31
13:25:37|41367.31
13:25:38|41367.31
13:25:39|41367.31
13:25:39|41367.31
13:25:41|41367.15
13:25:42|41367.15
13:25:43|41367.14
13:25:44|41367.14
13:25:45|41367.14
13:25:46|41367.14
13:25:47|41367.14
13:25:48|41365.86
13:25:49|41365.86
13:25:49|41365.86
13:25:51|41365.86
13:25:52|41365.86
13:25:53|41365.86
13:25:55|41365.86
13:25:55|41365.86
13:25:56|41370.55
13:25:57|41370.55
13:25:58|41369.09
13:25:59|41369.01
13:26:00|41369.01
13:26:01|41369.01
13:26:02|41369.01
13:26:03|41369.01
13:26:05|41372.43
13:26:06|41372.43
13:26:07|41385.2
13:26:08|41397.48
13:26:08|41397.48
13:26:09|41397.48
13:26:10|41398.53
13:26:11|41398.53
13:26:12|41398.53
13:26:13|41398.53
13:26:14|41398.53
13:26:15|41398.53
13:26:16|41398.53
13:26:18|41398.53
13:26:18|41401.7
13:26:20|41401.7
13:26:20|41401.7
13:26:21|41403.38
13:26:22|41396.87
13:26:23|41396.87
13:26:24|41387.74
13:26:25|41387.74
13:26:26|41387.74
13:26:28|41378.64
13:26:28|41378.64
13:26:29|41378.64
13:26:31|41378.64
13:26:31|41378.64
13:26:33|41378.64
13:26:34|41378.64
13:26:36|41378.64
13:26:37|41378.64
13:26:38|41378.64
13:26:39|41378.64
13:26:40|41378.64
13:26:41|41378.64
13:26:41|41378.64
13:26:43|41376.03
13:26:44|41376.03
13:26:45|41374.18
13:26:45|41374.18
13:26:47|41374.18
13:26:47|41374.18
13:26:49|41374.18
13:26:50|41374.18
13:26:51|41374.19
13:26:52|41374.19
13:26:53|41374.19
13:26:54|41374.19
13:26:55|41374.19
13:26:56|41374.19
13:26:57|41374.19
13:26:58|41375.33
13:26:59|41375.33
13:27:00|41375.32
13:27:01|41375.32
13:27:02|41384.64
13:27:03|41380.98
13:27:04|41380.98
13:27:05|41380.98
13:27:06|41376.85
13:27:07|41370.57
13:27:08|41370.57
13:27:09|41370.57
13:27:10|41370.57
13:27:11|41381.55
13:27:12|41381.55
13:27:13|41391.06
13:27:14|41391.06
13:27:15|41398.46
13:27:16|41398.45
13:27:17|41398.45
13:27:18|41393.44
13:27:19|41394.96
13:27:20|41396.6
13:27:21|41396.6
13:27:22|41398.47
13:27:23|41398.47
13:27:24|41398.47
13:27:25|41398.47
13:27:26|41398.47
13:27:27|41398.47
13:27:28|41401.62
13:27:29|41401.62
13:27:30|41401.62
13:27:31|41398.9
13:27:32|41398.9
13:27:34|41398.9
13:27:34|41398.9
13:27:36|41398.9
13:27:36|41398.9
13:27:38|41398.9
13:27:39|41398.9
13:27:40|41398.9
13:27:40|41398.9
13:27:42|41398.9
13:27:43|41393.43
13:27:44|41393.43
13:27:45|41393.43
13:27:46|41393.43
13:27:47|41393.43
13:27:48|41390.25
13:27:49|41390.25
13:27:50|41390.25
13:27:51|41391.67
13:27:52|41391.67
13:27:53|41396.09
13:27:54|41396.09
13:27:55|41396.09
13:27:56|41396.09
13:27:57|41396.09
13:27:58|41400.98
13:27:59|41400.98
13:28:00|41400.98
13:28:01|41400.68
13:28:02|41400.68
13:28:03|41400.68
13:28:05|41400.68
13:28:06|41393.09
13:28:06|41393.09
13:28:07|41398.08
13:28:08|41395.27
13:28:09|41395.27
13:28:11|41395.27
13:28:11|41395.27
13:28:12|41395.27
13:28:13|41399.97
13:28:14|41399.62
13:28:16|41397.13
13:28:16|41397.13
13:28:17|41397.13
13:28:18|41397.13
13:28:19|41397.13
13:28:20|41397.13
13:28:21|41398.88
13:28:22|41398.88
13:28:24|41398.88
13:28:24|41397.88
13:28:25|41397.46
13:28:27|41398.6
13:28:28|41398.6
13:28:29|41398.6
13:28:30|41398.6
13:28:31|41398.6
13:28:32|41398.6
13:28:33|41398.6
13:28:34|41398.6
13:28:36|41398.6
13:28:36|41383.44
13:28:37|41376.47
13:28:38|41376.47
13:28:39|41374.28
13:28:41|41374.06
13:28:41|41374.06
13:28:43|41374.06
13:28:43|41374.06
13:28:44|41374.06
13:28:46|41374.07
13:28:47|41374.07
13:28:48|41374.07
13:28:48|41374.07
13:28:50|41374.07
13:28:51|41374.07
13:28:51|41374.07
13:28:52|41374.07
13:28:53|41374.07
13:28:54|41376.36
13:28:56|41376.36
13:28:56|41376.36
13:28:58|41377.43
13:28:59|41377.43
13:29:00|41384.99
13:29:01|41384.99
13:29:02|41384.99
13:29:03|41384.99
13:29:04|41384.99
13:29:05|41384.99
13:29:06|41382.87
13:29:07|41382.87
13:29:08|41382.87
13:29:09|41385.
13:29:10|41385.
13:29:11|41389.24
13:29:12|41389.24
13:29:13|41389.02
13:29:14|41389.02
13:29:16|41389.02
13:29:16|41389.02
13:29:17|41389.02
13:29:18|41389.02
13:29:19|41389.23
13:29:20|41392.9
13:29:21|41394.88
13:29:22|41396.99
13:29:23|41395.53
13:29:24|41395.53
13:29:25|41395.53
13:29:26|41395.53
13:29:27|41395.53
13:29:28|41395.53
13:29:29|41395.53
13:29:30|41395.53
13:29:31|41391.81
13:29:33|41392.15
13:29:34|41392.43
13:29:35|41390.49
13:29:36|41390.49
13:29:37|41388.83
13:29:37|41388.82
13:29:39|41388.91
13:29:39|41388.91
13:29:41|41388.91
13:29:42|41388.91
13:29:43|41389.27
13:29:44|41388.92
13:29:45|41388.92
13:29:46|41388.71
13:29:47|41388.71
13:29:48|41385.07
13:29:49|41385.07
13:29:50|41385.07
13:29:51|41385.06
13:29:52|41385.19
13:29:53|41385.19
13:29:54|41386.96
13:29:55|41387.77
13:29:56|41390.3
13:29:57|41390.3
13:29:58|41390.3
13:29:59|41390.9
13:29:59|41390.9
13:30:01|41390.9
13:30:01|41390.9
13:30:02|41390.9
13:30:04|41385.05
13:30:05|41385.05
13:30:06|41376.98
13:30:07|41376.98
13:30:08|41369.53
13:30:09|41365.88
13:30:10|41365.26
13:30:11|41363.24
13:30:13|41363.
13:30:13|41363.
13:30:14|41363.
13:30:15|41363.
13:30:17|41361.14
13:30:17|41361.14
13:30:18|41361.14
13:30:19|41366.01
13:30:20|41366.01
13:30:21|41364.58
13:30:23|41364.58
13:30:23|41364.58
13:30:24|41364.54
13:30:25|41365.57
13:30:27|41365.57
13:30:27|41365.57
13:30:28|41365.57
13:30:30|41365.57
13:30:30|41365.57
13:30:31|41362.76
13:30:32|41362.76
13:30:33|41362.76
13:30:34|41363.26
13:30:36|41363.26
13:30:37|41363.26
13:30:38|41363.26
13:30:40|41363.26
13:30:40|41363.26
13:30:41|41363.26
13:30:42|41363.26
13:30:44|41361.87
13:30:45|41361.87
13:30:46|41364.67
13:30:47|41364.67
13:30:48|41364.67
13:30:49|41364.67
13:30:50|41364.67
13:30:51|41364.67
13:30:52|41360.53
13:30:53|41360.53
13:30:54|41360.53
13:30:55|41360.53
13:30:56|41360.53
13:30:57|41360.53
13:30:58|41357.02
13:30:59|41357.97
13:31:00|41357.97
13:31:01|41357.97
13:31:02|41357.97
13:31:03|41357.97
13:31:04|41357.97
13:31:05|41357.97
13:31:06|41357.97
13:31:07|41357.2
13:31:08|41357.54
13:31:09|41357.54
13:31:10|41357.54
13:31:11|41359.66
13:31:12|41368.37
13:31:13|41365.33
13:31:14|41365.33
13:31:15|41362.
13:31:16|41362.
13:31:17|41362.
13:31:18|41362.
13:31:19|41356.14
13:31:20|41356.14
13:31:21|41356.14
13:31:22|41356.14
13:31:23|41356.14
13:31:24|41350.28
13:31:25|41350.28
13:31:26|41350.28
13:31:27|41350.28
13:31:28|41350.28
13:31:29|41350.28
13:31:30|41350.28
13:31:31|41350.28
13:31:32|41340.9
13:31:33|41340.9
13:31:34|41342.46
13:31:35|41342.46
13:31:36|41342.46
13:31:38|41341.57
13:31:38|41341.57
13:31:40|41341.57
13:31:41|41341.57
13:31:42|41341.57
13:31:42|41341.57
13:31:43|41341.57
13:31:45|41341.57
13:31:45|41341.57
13:31:46|41342.14
13:31:48|41345.19
13:31:49|41345.19
13:31:50|41341.06
13:31:50|41341.06
13:31:51|41341.06
13:31:53|41341.06
13:31:54|41341.06
13:31:55|41341.06
13:31:56|41340.04
13:31:57|41340.04
13:31:57|41340.04
13:31:58|41340.04
13:31:59|41340.04
13:32:00|41340.04
13:32:02|41340.04
13:32:02|41340.04
13:32:04|41340.04
13:32:04|41340.04
13:32:06|41340.04
13:32:06|41340.04
13:32:07|41340.04
13:32:08|41340.04
13:32:09|41340.04
13:32:11|41340.04
13:32:11|41340.04
13:32:12|41340.04
13:32:14|41340.04
13:32:14|41340.04
13:32:16|41345.8
13:32:17|41358.31
13:32:17|41358.31
13:32:18|41355.56
13:32:19|41355.68
13:32:21|41354.1
13:32:22|41355.38
13:32:23|41355.38
13:32:23|41355.38
13:32:25|41355.36
13:32:25|41355.36
13:32:27|41355.36
13:32:28|41355.36
13:32:29|41355.36
13:32:30|41356.29
13:32:31|41356.29
13:32:32|41356.29
13:32:33|41356.29
13:32:34|41352.37
13:32:35|41355.5
13:32:36|41355.5
13:32:37|41355.5
13:32:39|41355.5
13:32:39|41355.5
13:32:41|41355.98
13:32:42|41355.75
13:32:43|41355.75
13:32:45|41352.86
13:32:45|41352.86
13:32:46|41352.86
13:32:47|41352.86
13:32:48|41352.86
13:32:49|41351.83
13:32:50|41351.83
13:32:51|41351.83
13:32:52|41351.83
13:32:53|41351.83
13:32:55|41353.47
13:32:56|41354.77
13:32:57|41354.77
13:32:57|41346.72
13:32:58|41346.72
13:33:00|41346.72
13:33:00|41346.72
13:33:01|41340.3
13:33:02|41340.3
13:33:03|41340.83
13:33:05|41341.45
13:33:05|41341.45
13:33:06|41344.79
13:33:07|41344.28
13:33:08|41344.28
13:33:09|41344.28
13:33:10|41344.28
13:33:11|41344.28
13:33:12|41344.28
13:33:13|41344.28
13:33:14|41340.1
13:33:15|41340.1
13:33:16|41340.1
13:33:17|41344.15
13:33:18|41342.72
13:33:19|41342.72
13:33:20|41342.72
13:33:21|41342.72
13:33:22|41344.55
13:33:23|41344.55
13:33:25|41344.55
13:33:25|41344.55
13:33:26|41344.55
13:33:27|41343.13
13:33:28|41343.13
13:33:30|41343.13
13:33:31|41343.13
13:33:32|41343.13
13:33:32|41343.13
13:33:33|41343.62
13:33:34|41342.93
13:33:35|41342.17
13:33:36|41342.17
13:33:37|41343.8
13:33:39|41343.52
13:33:40|41341.54
13:33:41|41345.66
13:33:43|41345.66
13:33:43|41345.66
13:33:44|41345.66
13:33:45|41345.66
13:33:46|41345.66
13:33:47|41344.85
13:33:48|41344.85
13:33:49|41344.85
13:33:50|41344.85
13:33:51|41344.85
13:33:52|41344.85
13:33:53|41343.89
13:33:54|41343.89
13:33:55|41343.89
13:33:56|41343.89
13:33:57|41345.75
13:33:58|41345.75
13:33:59|41345.75
13:34:00|41345.75
13:34:01|41345.75
13:34:02|41345.75
13:34:03|41345.75
13:34:04|41345.75
13:34:05|41345.75
13:34:06|41345.75
13:34:07|41345.75
13:34:08|41345.75
13:34:09|41352.42
13:34:10|41352.42
13:34:11|41352.42
13:34:12|41352.42
13:34:14|41352.42
13:34:14|41348.63
13:34:16|41348.24
13:34:17|41348.3
13:34:18|41348.3
13:34:19|41348.3
13:34:20|41347.6
13:34:21|41347.6
13:34:22|41347.5
13:34:23|41347.5
13:34:24|41347.5
13:34:25|41347.5
13:34:26|41347.22
13:34:27|41347.22
13:34:28|41347.23
13:34:29|41347.23
13:34:30|41347.23
13:34:31|41350.84
13:34:32|41349.68
13:34:33|41349.68
13:34:34|41349.06
13:34:35|41350.54
13:34:36|41350.54
13:34:37|41351.17
13:34:38|41351.17
13:34:39|41351.17
13:34:40|41351.17
13:34:42|41351.17
13:34:42|41351.17
13:34:44|41351.27
13:34:44|41351.27
13:34:45|41349.07
13:34:47|41349.07
13:34:48|41349.07
13:34:49|41349.07
13:34:50|41349.07
13:34:51|41349.07
13:34:51|41349.07
13:34:52|41349.8
13:34:53|41349.8
13:34:54|41349.8
13:34:56|41349.8
13:34:56|41349.8
13:34:57|41349.08
13:34:59|41349.08
13:34:59|41349.06
13:35:01|41349.06
13:35:01|41349.06
13:35:02|41349.06
13:35:04|41349.07
13:35:04|41348.34
13:35:05|41347.18
13:35:07|41347.12
13:35:07|41347.12
13:35:09|41347.12
13:35:09|41347.12
13:35:11|41347.12
13:35:12|41347.12
13:35:12|41347.12
13:35:14|41347.12
13:35:15|41347.12
13:35:16|41348.87
13:35:17|41348.87
13:35:18|41341.41
13:35:19|41340.
13:35:20|41340.
13:35:21|41340.
13:35:22|41340.01
13:35:23|41340.01
13:35:24|41340.01
13:35:25|41340.01
13:35:26|41340.01
13:35:27|41340.01
13:35:28|41340.01
13:35:29|41340.01
13:35:30|41340.01
13:35:31|41340.01
13:35:32|41340.
13:35:33|41340.
13:35:34|41340.01
13:35:35|41340.01
13:35:36|41340.01
13:35:37|41342.08
13:35:38|41344.75
13:35:39|41344.75
13:35:40|41344.75
13:35:42|41344.77
13:35:42|41344.77
13:35:43|41344.77
13:35:44|41344.77
13:35:45|41344.77
13:35:47|41344.77
13:35:48|41344.77
13:35:49|41344.76
13:35:50|41344.76
13:35:51|41344.76
13:35:51|41344.76
13:35:52|41344.76
13:35:53|41344.76
13:35:54|41344.76
13:35:56|41344.76
13:35:57|41344.76
13:35:57|41344.76
13:35:58|41344.76
13:36:00|41344.76
13:36:01|41344.76
13:36:02|41344.76
13:36:03|41344.76
13:36:04|41344.76
13:36:05|41344.76
13:36:06|41343.95
13:36:07|41340.
13:36:08|41340.
13:36:09|41340.
13:36:15|41340.
13:36:15|41340.
13:36:16|41340.
13:36:17|41340.
13:36:18|41340.
13:36:19|41340.
13:36:21|41340.
13:36:21|41340.
13:36:23|41340.
13:36:23|41340.
13:36:24|41340.
13:36:25|41340.
13:36:26|41340.
13:36:28|41336.77
13:36:28|41336.77
13:36:29|41336.77
13:36:31|41336.57
13:36:31|41336.57
13:36:32|41336.57
13:36:33|41336.57
13:36:35|41336.57
13:36:36|41346.87
13:36:36|41360.67
13:36:37|41376.38
13:36:39|41383.94
13:36:40|41379.96
13:36:40|41370.39
13:36:42|41370.39
13:36:43|41370.39
13:36:44|41370.39
13:36:46|41370.39
13:36:46|41369.28
13:36:48|41369.28
13:36:49|41369.28
13:36:49|41369.28
13:36:51|41368.58
13:36:52|41368.59
13:36:53|41368.59
13:36:54|41367.34
13:36:55|41367.34
13:36:55|41367.4
13:36:57|41377.78
13:36:58|41377.78
13:36:59|41377.78
13:37:00|41377.78
13:37:01|41377.78
13:37:02|41377.78
13:37:03|41377.78
13:37:04|41377.78
13:37:05|41377.78
13:37:06|41377.78
13:37:07|41377.78
13:37:08|41377.78
13:37:09|41377.78
13:37:10|41373.36
13:37:11|41373.36
13:37:12|41373.36
13:37:13|41373.36
13:37:14|41373.36
13:37:15|41373.36
13:37:16|41373.36
13:37:17|41373.36
13:37:18|41373.36
13:37:19|41373.36
13:37:20|41373.36
13:37:21|41373.36
13:37:22|41380.36
13:37:23|41380.35
13:37:24|41380.35
13:37:25|41380.35
13:37:26|41380.35
13:37:27|41380.35
13:37:28|41380.35
13:37:29|41380.35
13:37:30|41380.35
13:37:31|41381.88
13:37:32|41393.47
13:37:33|41393.47
13:37:34|41393.92
13:37:35|41393.92
13:37:36|41393.92
13:37:37|41392.67
13:37:38|41392.67
13:37:39|41389.78
13:37:40|41389.78
13:37:41|41389.78
13:37:42|41389.78
13:37:43|41394.01
13:37:45|41394.01
13:37:45|41394.01
13:37:47|41400.
13:37:48|41400.
13:37:49|41400.
13:37:50|41400.
13:37:51|41399.99
13:37:53|41399.99
13:37:54|41399.99
13:37:55|41395.27
13:37:55|41395.27
13:37:56|41395.27
13:37:57|41395.27
13:37:58|41395.27
13:37:59|41395.27
13:38:00|41395.27
13:38:01|41395.27
13:38:03|41395.27
13:38:04|41395.27
13:38:04|41395.27
13:38:05|41395.27
13:38:07|41395.27
13:38:08|41395.27
13:38:08|41400.
13:38:09|41400.
13:38:10|41400.
13:38:11|41420.03
13:38:12|41429.4
13:38:13|41425.02
13:38:14|41426.92
13:38:15|41426.92
13:38:16|41426.92
13:38:18|41426.91
13:38:18|41426.91
13:38:20|41426.66
13:38:20|41426.66
13:38:21|41426.66
13:38:23|41426.66
13:38:23|41425.2
13:38:24|41425.2
13:38:25|41425.2
13:38:27|41425.2
13:38:27|41412.58
13:38:28|41420.48
13:38:29|41420.48
13:38:30|41420.48
13:38:31|41417.04
13:38:33|41417.04
13:38:33|41417.04
13:38:35|41417.04
13:38:35|41417.04
13:38:36|41417.04
13:38:37|41416.8
13:38:38|41416.8
13:38:40|41416.8
13:38:41|41416.8
13:38:41|41407.1
13:38:42|41407.1
13:38:44|41403.49
13:38:45|41403.49
13:38:46|41403.49
13:38:47|41403.49
13:38:48|41403.49
13:38:50|41403.49
13:38:50|41403.49
13:38:51|41403.49
13:38:53|41401.57
13:38:54|41401.57
13:38:55|41401.57
13:38:56|41401.57
13:38:58|41401.57
13:38:58|41401.57
13:38:59|41401.57
13:39:01|41398.51
13:39:02|41398.51
13:39:02|41398.51
13:39:04|41398.51
13:39:04|41398.52
13:39:06|41398.51
13:39:06|41412.8
13:39:08|41408.04
13:39:09|41408.17
13:39:10|41408.17
13:39:11|41408.17
13:39:12|41408.17
13:39:13|41408.16
13:39:14|41408.16
13:39:15|41408.16
13:39:16|41408.16
13:39:17|41408.16
13:39:18|41408.16
13:39:19|41422.67
13:39:20|41422.67
13:39:21|41422.67
13:39:22|41422.67
13:39:23|41420.66
13:39:24|41420.66
13:39:25|41420.66
13:39:26|41420.66
13:39:27|41420.66
13:39:28|41420.66
13:39:29|41420.91
13:39:30|41432.05
13:39:31|41422.37
13:39:32|41423.48
13:39:33|41423.48
13:39:34|41423.48
13:39:35|41423.48
13:39:36|41417.02
13:39:37|41425.73
13:39:38|41421.18
13:39:39|41422.85
13:39:40|41422.86
13:39:41|41422.86
13:39:42|41422.31
13:39:43|41422.31
13:39:44|41422.31
13:39:45|41422.31
13:39:47|41416.1
13:39:47|41416.1
13:39:49|41415.91
13:39:50|41415.91
13:39:51|41414.51
13:39:52|41413.53
13:39:53|41413.53
13:39:54|41413.53
13:39:55|41413.01
13:39:57|41413.31
13:39:57|41411.04
13:39:58|41411.04
13:39:59|41411.04
13:40:00|41411.04
13:40:01|41411.04
13:40:02|41410.78
13:40:03|41410.78
13:40:04|41410.78
13:40:05|41410.78
13:40:06|41410.78
13:40:07|41410.78
13:40:08|41405.64
13:40:09|41405.64
13:40:10|41405.64
13:40:11|41405.64
13:40:12|41406.48
13:40:13|41406.48
13:40:14|41406.48
13:40:15|41406.48
13:40:16|41404.71
13:40:17|41404.71
13:40:18|41404.73
13:40:19|41411.73
13:40:20|41411.73
13:40:21|41410.01
13:40:22|41413.
13:40:23|41407.43
13:40:24|41412.99
13:40:25|41409.78
13:40:26|41410.25
13:40:27|41422.03
13:40:28|41434.82
13:40:29|41440.74
13:40:30|41440.74
13:40:31|41440.62
13:40:32|41433.57
13:40:33|41424.55
13:40:34|41424.55
13:40:36|41424.55
13:40:36|41424.55
13:40:37|41435.57
13:40:39|41435.57
13:40:39|41435.62
13:40:40|41438.44
13:40:41|41450.
13:40:42|41464.96
13:40:43|41469.99
13:40:44|41457.98
13:40:46|41458.
13:40:47|41458.
13:40:48|41458.
13:40:50|41458.
13:40:50|41458.
13:40:51|41458.
13:40:53|41464.37
13:40:54|41464.37
13:40:55|41464.37
13:40:56|41465.44
13:40:57|41465.44
13:40:58|41465.44
13:40:59|41465.44
13:41:00|41465.44
13:41:01|41465.44
13:41:02|41473.09
13:41:03|41473.09
13:41:04|41473.09
13:41:05|41473.09
13:41:06|41473.09
13:41:07|41470.33
13:41:08|41472.06
13:41:09|41472.06
13:41:10|41472.06
13:41:11|41472.06
13:41:12|41472.06
13:41:13|41463.06
13:41:14|41464.64
13:41:15|41467.3
13:41:16|41467.3
13:41:17|41471.09
13:41:18|41471.09
13:41:19|41471.09
13:41:20|41471.09
13:41:21|41471.08
13:41:22|41470.36
13:41:23|41470.36
13:41:24|41466.06
13:41:25|41466.06
13:41:26|41466.06
13:41:27|41468.13
13:41:28|41468.13
13:41:29|41468.13
13:41:30|41468.13
13:41:31|41468.13
13:41:32|41468.76
13:41:33|41468.76
13:41:34|41469.17
13:41:36|41469.17
13:41:36|41476.36
13:41:37|41473.92
13:41:38|41478.6
13:41:39|41476.85
13:41:40|41476.85
13:41:41|41473.34
13:41:42|41470.5
13:41:43|41470.5
13:41:44|41470.5
13:41:45|41471.52
13:41:47|41471.98
13:41:48|41468.72
13:41:49|41468.72
13:41:50|41468.72
13:41:51|41468.14
13:41:52|41463.06
13:41:53|41463.06
13:41:54|41463.06
13:41:55|41461.76
13:41:56|41459.83
13:41:57|41459.83
13:41:58|41457.98
13:41:59|41457.98
13:42:00|41455.17
13:42:01|41455.17
13:42:02|41455.17
13:42:04|41450.02
13:42:05|41450.02
13:42:05|41450.02
13:42:06|41452.81
13:42:08|41452.8
13:42:09|41450.49
13:42:10|41450.49
13:42:10|41450.49
13:42:12|41450.49
13:42:12|41450.01
13:42:14|41450.01
13:42:14|41450.01
13:42:15|41450.01
13:42:16|41450.01
13:42:18|41450.
13:42:18|41450.
13:42:20|41450.
13:42:20|41450.
13:42:21|41450.
13:42:23|41450.
13:42:24|41450.
13:42:25|41426.91
13:42:26|41426.91
13:42:27|41426.91
13:42:28|41427.4
13:42:29|41427.4
13:42:30|41422.26
13:42:31|41427.09
13:42:32|41426.11
13:42:32|41427.42
13:42:33|41422.49
13:42:35|41422.49
13:42:35|41422.49
13:42:37|41424.79
13:42:38|41425.94
13:42:39|41425.94
13:42:40|41425.94
13:42:41|41425.94
13:42:42|41425.94
13:42:43|41425.94
13:42:44|41425.94
13:42:45|41425.94
13:42:45|41433.53
13:42:47|41433.53
13:42:48|41433.53
13:42:50|41433.53
13:42:50|41433.53
13:42:51|41433.53
13:42:52|41437.59
13:42:53|41437.59
13:42:55|41440.16
13:42:55|41440.16
13:42:56|41440.16
13:42:58|41440.16
13:42:59|41440.16
13:43:00|41440.16
13:43:01|41440.16
13:43:01|41440.16
13:43:03|41440.16
13:43:03|41436.16
13:43:05|41439.13
13:43:06|41439.13
13:43:07|41439.13
13:43:07|41439.13
13:43:08|41438.65
13:43:10|41438.65
13:43:11|41438.65
13:43:11|41438.65
13:43:13|41438.65
13:43:14|41449.9
13:43:15|41449.9
13:43:16|41451.21
13:43:17|41451.21
13:43:18|41451.21
13:43:19|41451.21
13:43:20|41451.21
13:43:21|41451.21
13:43:22|41451.21
13:43:23|41451.21
13:43:24|41451.21
13:43:25|41447.6
13:43:26|41447.6
13:43:27|41447.6
13:43:28|41447.6
13:43:29|41447.6
13:43:30|41445.02
13:43:31|41445.02
13:43:32|41445.02
13:43:33|41445.02
13:43:34|41445.02
13:43:35|41445.02
13:43:36|41447.03
13:43:37|41447.03
13:43:38|41447.03
13:43:39|41447.03
13:43:40|41450.22
13:43:41|41450.22
13:43:42|41450.22
13:43:43|41450.22
13:43:44|41450.22
13:43:45|41450.22
13:43:46|41450.22
13:43:47|41450.22
13:43:48|41450.22
13:43:49|41450.22
13:43:51|41448.44
13:43:51|41448.44
13:43:52|41458.01
13:43:53|41451.02
13:43:54|41448.5
13:43:55|41448.5
13:43:56|41448.5
13:43:57|41448.5
13:43:58|41445.02
13:43:59|41445.17
13:44:01|41445.2
13:44:01|41445.2
13:44:02|41445.2
13:44:04|41445.02
13:44:05|41443.11
13:44:06|41443.11
13:44:06|41443.45
13:44:08|41443.45
13:44:08|41442.19
13:44:10|41442.19
13:44:10|41442.19
13:44:11|41442.19
13:44:13|41442.19
13:44:13|41442.19
13:44:15|41442.19
13:44:16|41442.19
13:44:17|41442.19
13:44:18|41442.19
13:44:19|41442.19
13:44:19|41442.19
13:44:21|41450.48
13:44:21|41450.48
13:44:23|41457.8
13:44:24|41457.8
13:44:25|41457.8
13:44:26|41457.8
13:44:27|41457.8
13:44:28|41457.8
13:44:29|41457.8
13:44:29|41457.8
13:44:30|41457.8
13:44:32|41458.2
13:44:33|41460.43
13:44:33|41460.43
13:44:34|41466.56
13:44:35|41461.96
13:44:37|41461.96
13:44:38|41461.96
13:44:39|41461.96
13:44:40|41465.51
13:44:40|41465.51
13:44:42|41465.5
13:44:42|41465.5
13:44:44|41465.5
13:44:45|41465.5
13:44:46|41465.46
13:44:47|41465.46
13:44:48|41465.46
13:44:49|41459.39
13:44:51|41459.39
13:44:52|41459.4
13:44:53|41459.4
13:44:53|41459.4
13:44:55|41465.
13:44:56|41465.
13:44:57|41465.
13:44:58|41465.
13:44:58|41465.
13:45:00|41464.96
13:45:01|41464.96
13:45:02|41464.96
13:45:03|41464.96
13:45:04|41464.96
13:45:04|41465.47
13:45:06|41465.47
13:45:07|41469.95
13:45:08|41469.95
13:45:10|41469.95
13:45:10|41469.95
13:45:11|41469.95
13:45:12|41469.95
13:45:13|41469.95
13:45:14|41469.95
13:45:15|41474.31
13:45:16|41474.31
13:45:17|41474.31
13:45:18|41474.31
13:45:19|41474.31
13:45:20|41474.31
13:45:21|41470.61
13:45:22|41471.28
13:45:23|41470.61
13:45:24|41465.88
13:45:25|41465.88
13:45:26|41465.88
13:45:27|41465.88
13:45:28|41465.
13:45:29|41452.57
13:45:30|41452.57
13:45:31|41452.57
13:45:32|41452.57
13:45:33|41452.57
13:45:34|41452.57
13:45:35|41452.57
13:45:36|41452.57
13:45:42|41455.53
13:45:42|41455.53
13:45:43|41455.53
13:45:44|41455.53
13:45:45|41455.53
13:45:46|41452.57
13:45:47|41452.91
13:45:48|41452.91
13:45:49|41452.57
13:45:51|41452.57
13:45:52|41452.57
13:45:53|41452.57
13:45:54|41452.57
13:45:56|41464.61
13:45:57|41464.61
13:45:58|41455.03
13:45:59|41455.03
13:46:00|41455.55
13:46:01|41455.55
13:46:02|41455.55
13:46:03|41455.55
13:46:04|41453.35
13:46:05|41453.35
13:46:05|41453.35
13:46:07|41453.35
13:46:07|41452.62
13:46:09|41455.58
13:46:10|41455.58
13:46:11|41455.58
13:46:12|41455.58
13:46:13|41455.58
13:46:14|41452.57
13:46:15|41452.57
13:46:16|41452.57
13:46:17|41452.57
13:46:18|41452.57
13:46:19|41452.57
13:46:20|41452.57
13:46:21|41445.
13:46:22|41445.
13:46:23|41445.
13:46:24|41445.
13:46:25|41445.01
13:46:26|41445.01
13:46:27|41445.
13:46:28|41445.
13:46:29|41445.
13:46:30|41445.
13:46:31|41445.
13:46:32|41445.
13:46:33|41445.
13:46:34|41445.
13:46:35|41445.
13:46:36|41445.
13:46:37|41445.01
13:46:39|41445.
13:46:39|41445.
13:46:40|41445.01
13:46:41|41445.01
13:46:42|41445.01
13:46:43|41445.01
13:46:44|41445.01
13:46:45|41445.01
13:46:46|41445.01
13:46:48|41445.01
13:46:48|41437.22
13:46:49|41437.22
13:46:50|41437.22
13:46:52|41437.9
13:46:53|41437.9
13:46:55|41437.9
13:46:55|41437.89
13:46:57|41442.43
13:46:58|41442.43
13:46:59|41442.43
13:47:00|41442.43
13:47:01|41453.42
13:47:02|41453.42
13:47:03|41453.42
13:47:04|41453.42
13:47:05|41453.42
13:47:06|41453.42
13:47:07|41453.42
13:47:09|41452.01
13:47:09|41452.01
13:47:11|41457.53
13:47:11|41457.3
13:47:12|41457.3
13:47:14|41457.53
13:47:14|41457.53
13:47:15|41457.53
13:47:17|41457.53
13:47:17|41457.53
13:47:18|41457.53
13:47:19|41457.53
13:47:20|41457.53
13:47:21|41457.53
13:47:22|41457.53
13:47:23|41457.53
13:47:25|41449.
13:47:25|41449.
13:47:26|41453.1
13:47:27|41453.11
13:47:28|41454.96
13:47:29|41454.96
13:47:30|41454.96
13:47:31|41454.96
13:47:32|41454.96
13:47:33|41454.96
13:47:34|41454.96
13:47:35|41454.96
13:47:36|41454.96
13:47:37|41454.96
13:47:38|41454.96
13:47:39|41454.96
13:47:41|41452.85
13:47:42|41453.67
13:47:43|41453.67
13:47:44|41447.71
13:47:45|41447.71
13:47:45|41447.71
13:47:47|41450.
13:47:47|41447.49
13:47:49|41447.49
13:47:50|41447.49
13:47:51|41447.49
13:47:52|41447.49
13:47:53|41447.49
13:47:55|41444.26
13:47:56|41444.26
13:47:57|41444.26
13:47:58|41444.26
13:47:59|41444.26
13:48:00|41437.72
13:48:01|41437.72
13:48:02|41431.81
13:48:03|41431.79
13:48:04|41431.79
13:48:05|41431.79
13:48:06|41434.03
13:48:07|41434.03
13:48:08|41434.03
13:48:09|41434.03
13:48:10|41431.29
13:48:16|41429.96
13:48:16|41429.96
13:48:17|41429.96
13:48:18|41422.33
13:48:19|41423.09
13:48:20|41423.09
13:48:22|41415.4
13:48:22|41418.82
13:48:23|41418.82
13:48:24|41418.82
13:48:25|41419.26
13:48:26|41418.14
13:48:28|41418.14
13:48:28|41418.14
13:48:29|41418.14
13:48:30|41418.14
13:48:31|41416.15
13:48:32|41419.1
13:48:33|41419.1
13:48:34|41419.1
13:48:35|41419.1
13:48:36|41419.1
13:48:37|41419.1
13:48:39|41418.43
13:48:39|41422.67
13:48:41|41422.67
13:48:41|41420.27
13:48:43|41420.27
13:48:44|41420.27
13:48:44|41420.27
13:48:45|41421.89
13:48:46|41421.89
13:48:47|41422.
13:48:48|41421.63
13:48:50|41421.63
13:48:50|41421.63
13:48:51|41421.63
13:48:52|41420.86
13:48:53|41420.86
13:48:55|41420.86
13:48:56|41430.73
13:48:57|41430.73
13:48:58|41426.24
13:48:59|41426.6
13:49:01|41427.08
13:49:01|41427.08
13:49:03|41426.89
13:49:04|41419.57
13:49:05|41426.93
13:49:05|41426.94
13:49:06|41428.39
13:49:08|41428.39
13:49:09|41434.26
13:49:11|41434.26
13:49:11|41435.
13:49:12|41435.
13:49:13|41435.
13:49:14|41432.92
13:49:15|41432.92
13:49:16|41432.92
13:49:17|41432.92
13:49:18|41432.92
13:49:19|41431.98
13:49:20|41431.98
13:49:21|41431.98
13:49:22|41431.98
13:49:23|41431.98
13:49:24|41431.97
13:49:25|41431.97
13:49:26|41431.97
13:49:27|41434.99
13:49:28|41434.99
13:49:29|41434.99
13:49:30|41434.99
13:49:31|41434.99
13:49:32|41434.99
13:49:33|41434.99
13:49:34|41434.99
13:49:35|41434.99
13:49:36|41427.47
13:49:37|41427.47
13:49:38|41427.47
13:49:39|41427.47
13:49:40|41428.52
13:49:42|41429.64
13:49:42|41432.92
13:49:43|41428.62
13:49:44|41428.62
13:49:45|41428.62
13:49:46|41425.64
13:49:47|41425.64
13:49:48|41425.64
13:49:50|41425.64
13:49:50|41425.64
13:49:51|41425.64
13:49:52|41425.64
13:49:53|41425.64
13:49:55|41428.3
13:49:56|41421.96
13:49:57|41422.74
13:49:58|41423.92
13:49:59|41422.35
13:50:01|41422.74
13:50:01|41422.74
13:50:02|41427.75
13:50:03|41427.75
13:50:04|41427.75
13:50:05|41427.75
13:50:06|41427.75
13:50:07|41428.4
13:50:08|41428.4
13:50:09|41428.4
13:50:10|41428.4
13:50:11|41428.4
13:50:12|41428.4
13:50:13|41428.4
13:50:14|41428.4
13:50:15|41428.4
13:50:16|41427.69
13:50:17|41423.05
13:50:18|41423.1
13:50:19|41423.1
13:50:20|41423.1
13:50:21|41423.1
13:50:22|41423.09
13:50:23|41422.98
13:50:24|41422.98
13:50:25|41422.12
13:50:26|41422.12
13:50:27|41422.12
13:50:28|41422.12
13:50:29|41422.12
13:50:30|41422.12
13:50:31|41422.12
13:50:32|41422.12
13:50:33|41422.12
13:50:34|41427.76
13:50:35|41427.62
13:50:36|41427.62
13:50:37|41427.62
13:50:38|41427.77
13:50:39|41427.77
13:50:40|41427.77
13:50:41|41427.77
13:50:42|41427.77
13:50:43|41427.77
13:50:44|41422.54
13:50:45|41417.1
13:50:46|41417.1
13:50:47|41417.45
13:50:48|41417.45
13:50:49|41417.45
13:50:50|41417.45
13:50:51|41417.45
13:50:52|41417.45
13:50:53|41416.26
13:50:54|41416.26
13:50:55|41416.26
13:50:57|41417.76
13:50:58|41418.32
13:50:59|41418.32
13:51:00|41418.32
13:51:01|41418.32
13:51:03|41422.21
13:51:03|41422.21
13:51:04|41425.85
13:51:05|41420.
13:51:06|41420.
13:51:07|41420.
13:51:08|41420.
13:51:09|41420.
13:51:10|41420.
13:51:12|41420.
13:51:13|41420.
13:51:13|41420.
13:51:14|41420.
13:51:16|41426.17
13:51:17|41426.17
13:51:17|41426.17
13:51:18|41426.17
13:51:19|41427.78
13:51:20|41427.77
13:51:22|41427.77
13:51:23|41427.77
13:51:23|41429.85
13:51:25|41429.85
13:51:25|41429.85
13:51:26|41429.85
13:51:28|41429.85
13:51:29|41429.85
13:51:30|41429.85
13:51:30|41422.19
13:51:31|41422.19
13:51:32|41422.19
13:51:33|41419.25
13:51:34|41419.26
13:51:35|41419.26
13:51:36|41420.86
13:51:38|41422.18
13:51:38|41422.19
13:51:39|41413.55
13:51:40|41415.32
13:51:42|41415.32
13:51:42|41418.18
13:51:43|41418.64
13:51:45|41418.64
13:51:45|41418.64
13:51:46|41418.65
13:51:47|41418.65
13:51:48|41418.65
13:51:49|41418.65
13:51:51|41418.65
13:51:51|41419.25
13:51:52|41419.25
13:51:54|41419.25
13:51:54|41419.25
13:51:55|41419.25
13:51:57|41422.09
13:51:58|41422.09
13:51:58|41422.09
13:52:00|41422.09
13:52:01|41419.96
13:52:02|41419.96
13:52:02|41418.95
13:52:04|41418.95
13:52:05|41418.95
13:52:06|41418.95
13:52:07|41418.95
13:52:09|41418.95
13:52:10|41422.18
13:52:10|41422.18
13:52:12|41422.18
13:52:13|41422.18
13:52:14|41422.18
13:52:15|41422.18
13:52:16|41422.18
13:52:17|41422.19
13:52:17|41422.19
13:52:19|41422.19
13:52:19|41422.19
13:52:21|41422.19
13:52:22|41422.19
13:52:22|41422.19
13:52:24|41422.19
13:52:25|41422.19
13:52:25|41422.19
13:52:27|41422.19
13:52:28|41422.19
13:52:28|41422.19
13:52:30|41422.19
13:52:30|41424.71
13:52:32|41424.71
13:52:32|41424.71
13:52:34|41427.1
13:52:35|41427.1
13:52:35|41423.94
13:52:37|41423.94
13:52:38|41423.94
13:52:39|41423.94
13:52:40|41423.94
13:52:41|41423.94
13:52:42|41423.94
13:52:43|41423.73
13:52:44|41423.73
13:52:45|41423.73
13:52:46|41423.94
13:52:47|41423.94
13:52:48|41423.94
13:52:49|41423.94
13:52:50|41435.
13:52:51|41435.
13:52:52|41434.99
13:52:53|41434.99
13:52:54|41434.96
13:52:55|41434.96
13:52:56|41434.96
13:52:57|41434.96
13:52:59|41434.96
13:53:00|41425.35
13:53:01|41424.81
13:53:02|41424.81
13:53:03|41424.81
13:53:04|41424.81
13:53:05|41424.81
13:53:06|41424.81
13:53:07|41429.53
13:53:08|41425.34
13:53:09|41423.74
13:53:10|41423.74
13:53:11|41424.87
13:53:12|41423.74
13:53:13|41423.74
13:53:14|41425.93
13:53:15|41425.93
13:53:16|41429.2
13:53:17|41429.19
13:53:18|41431.26
13:53:19|41431.26
13:53:20|41431.26
13:53:21|41431.26
13:53:22|41431.26
13:53:23|41431.26
13:53:24|41431.26
13:53:25|41431.26
13:53:26|41431.26
13:53:27|41431.29
13:53:28|41431.29
13:53:29|41431.29
13:53:30|41431.29
13:53:31|41431.29
13:53:32|41431.29
13:53:33|41431.28
13:53:34|41431.28
13:53:35|41424.18
13:53:36|41430.18
13:53:37|41430.18
13:53:38|41431.28
13:53:39|41434.21
13:53:40|41434.21
13:53:41|41431.81
13:53:42|41431.81
13:53:43|41431.81
13:53:44|41431.81
13:53:45|41431.81
13:53:46|41432.68
13:53:47|41432.68
13:53:48|41432.68
13:53:49|41433.55
13:53:50|41433.55
13:53:51|41433.55
13:53:52|41433.55
13:53:53|41433.55
13:53:54|41433.55
13:53:55|41433.55
13:53:56|41433.55
13:53:57|41433.55
13:53:58|41433.55
13:53:59|41433.55
13:54:00|41432.6
13:54:01|41433.03
13:54:02|41433.03
13:54:04|41433.03
13:54:04|41433.43
13:54:05|41428.68
13:54:07|41428.68
13:54:08|41428.68
13:54:09|41428.68
13:54:10|41428.68
13:54:11|41428.68
13:54:12|41428.68
13:54:13|41424.3
13:54:14|41424.3
13:54:15|41424.3
13:54:16|41424.3
13:54:18|41424.3
13:54:18|41424.3
13:54:20|41424.3
13:54:20|41424.3
13:54:21|41424.3
13:54:22|41424.3
13:54:23|41426.59
13:54:24|41430.09
13:54:25|41431.99
13:54:26|41429.71
13:54:27|41429.71
13:54:28|41430.18
13:54:29|41424.31
13:54:30|41424.31
13:54:32|41424.31
13:54:32|41424.3
13:54:34|41424.3
13:54:34|41424.31
13:54:35|41424.31
13:54:36|41424.3
13:54:37|41424.3
13:54:38|41424.3
13:54:39|41424.31
13:54:41|41424.31
13:54:42|41424.31
13:54:43|41423.73
13:54:44|41423.73
13:54:45|41423.73
13:54:46|41423.73
13:54:47|41423.73
13:54:53|41422.01
13:54:53|41414.15
13:54:54|41414.15
13:54:55|41417.97
13:54:56|41417.97
13:54:57|41417.97
13:54:58|41422.01
13:55:00|41422.01
13:55:01|41422.01
13:55:02|41413.81
13:55:04|41422.
13:55:05|41422.
13:55:05|41418.03
13:55:07|41418.03
13:55:07|41418.03
13:55:09|41418.03
13:55:09|41418.03
13:55:10|41418.03
13:55:11|41422.
13:55:13|41422.
13:55:14|41421.94
13:55:14|41421.94
13:55:16|41421.94
13:55:16|41421.55
13:55:17|41421.55
13:55:19|41421.55
13:55:19|41421.55
13:55:20|41421.55
13:55:22|41421.55
13:55:23|41422.
13:55:23|41422.
13:55:24|41422.
13:55:26|41420.13
13:55:26|41420.13
13:55:28|41420.13
13:55:28|41420.13
13:55:30|41420.13
13:55:30|41419.1
13:55:32|41419.1
13:55:33|41419.1
13:55:34|41419.15
13:55:35|41420.1
13:55:36|41420.1
13:55:36|41420.1
13:55:38|41420.1
13:55:39|41420.1
13:55:40|41420.1
13:55:41|41420.1
13:55:42|41420.1
13:55:43|41420.1
13:55:43|41420.1
13:55:45|41420.1
13:55:46|41415.5
13:55:46|41417.3
13:55:48|41417.3
13:55:49|41417.3
13:55:50|41417.3
13:55:51|41417.3
13:55:51|41417.3
13:55:52|41417.3
13:55:54|41417.3
13:55:55|41417.3
13:55:56|41417.3
13:55:56|41415.86
13:55:58|41415.86
13:55:59|41415.86
13:56:00|41415.86
13:56:01|41415.86
13:56:02|41415.86
13:56:04|41415.86
13:56:05|41415.5
13:56:06|41415.5
13:56:07|41415.5
13:56:08|41415.5
13:56:09|41415.5
13:56:10|41415.5
13:56:11|41415.5
13:56:12|41415.5
13:56:13|41415.5
13:56:14|41415.5
13:56:15|41415.51
13:56:16|41415.51
13:56:17|41415.51
13:56:18|41415.51
13:56:19|41416.35
13:56:20|41416.35
13:56:21|41417.47
13:56:21|41417.47
13:56:23|41417.47
13:56:23|41416.05
13:56:24|41416.05
13:56:26|41416.05
13:56:27|41416.05
13:56:27|41416.05
13:56:28|41416.05
13:56:30|41416.05
13:56:31|41416.05
13:56:32|41416.05
13:56:33|41416.05
13:56:34|41416.05
13:56:35|41416.05
13:56:35|41419.9
13:56:37|41419.9
13:56:38|41419.9
13:56:38|41419.9
13:56:40|41419.9
13:56:41|41420.12
13:56:42|41420.12
13:56:43|41420.12
13:56:44|41416.01
13:56:45|41416.01
13:56:45|41416.01
13:56:46|41416.01
13:56:48|41415.51
13:56:49|41415.51
13:56:50|41415.51
13:56:51|41411.87
13:56:52|41411.87
13:56:53|41411.87
13:56:54|41413.36
13:56:55|41413.36
13:56:55|41412.46
13:56:57|41412.46
13:56:58|41412.46
13:56:59|41412.46
13:56:59|41412.46
13:57:00|41412.46
13:57:02|41412.46
13:57:04|41412.46
13:57:04|41412.46
13:57:05|41412.46
13:57:06|41412.46
13:57:08|41412.46
13:57:08|41412.46
13:57:09|41412.46
13:57:11|41412.46
13:57:12|41412.46
13:57:12|41409.47
13:57:14|41409.47
13:57:15|41409.47
13:57:16|41409.47
13:57:16|41401.58
13:57:17|41401.58
13:57:18|41401.58
13:57:20|41401.58
13:57:21|41403.05
13:57:21|41402.35
13:57:23|41401.58
13:57:23|41401.58
13:57:24|41401.59
13:57:26|41401.59
13:57:26|41401.59
13:57:27|41400.03
13:57:28|41400.03
13:57:29|41400.03
13:57:31|41400.03
13:57:31|41400.03
13:57:32|41400.03
13:57:33|41400.03
13:57:34|41400.03
13:57:35|41400.03
13:57:36|41400.04
13:57:37|41400.03
13:57:39|41400.03
13:57:40|41400.03
13:57:41|41400.03
13:57:42|41400.03
13:57:43|41400.03
13:57:44|41400.
13:57:45|41400.
13:57:45|41400.
13:57:47|41400.
13:57:48|41400.
13:57:49|41400.
13:57:50|41400.
13:57:51|41400.
13:57:52|41400.
13:57:53|41400.
13:57:54|41400.
13:57:54|41400.
13:57:55|41400.
13:57:57|41400.01
13:57:58|41400.01
13:57:58|41400.01
13:58:00|41400.
13:58:01|41397.31
13:58:02|41397.32
13:58:03|41397.32
13:58:05|41399.98
13:58:06|41404.11
13:58:07|41404.85
13:58:07|41404.85
13:58:09|41400.28
13:58:10|41400.28
13:58:11|41400.28
13:58:12|41400.28
13:58:13|41400.28
13:58:14|41400.28
13:58:14|41400.28
13:58:16|41400.28
13:58:17|41403.82
13:58:18|41403.82
13:58:19|41403.82
13:58:20|41403.82
13:58:21|41403.82
13:58:21|41399.97
13:58:23|41399.97
13:58:24|41403.39
13:58:25|41403.39
13:58:26|41401.94
13:58:27|41402.08
13:58:28|41402.08
13:58:29|41402.08
13:58:30|41402.08
13:58:30|41401.2
13:58:32|41401.19
13:58:33|41401.19
13:58:34|41401.2
13:58:35|41401.2
13:58:36|41401.2
13:58:37|41401.23
13:58:38|41401.11
13:58:39|41401.26
13:58:40|41401.26
13:58:41|41401.26
13:58:42|41400.83
13:58:43|41403.29
13:58:43|41403.29
13:58:45|41403.29
13:58:46|41403.29
13:58:46|41397.44
13:58:48|41399.55
13:58:49|41401.05
13:58:50|41401.05
13:58:51|41400.22
13:58:52|41400.22
13:58:53|41400.22
13:58:53|41400.22
13:58:55|41400.22
13:58:56|41400.22
13:58:56|41400.47
13:58:57|41400.47
13:58:59|41400.47
13:59:00|41410.35
13:59:01|41418.91
13:59:02|41418.91
13:59:03|41418.91
13:59:04|41418.91
13:59:05|41418.9
13:59:06|41418.9
13:59:07|41418.9
13:59:13|41422.
13:59:14|41422.
13:59:15|41422.
13:59:16|41422.
13:59:17|41422.
13:59:18|41422.
13:59:19|41422.
13:59:20|41422.
13:59:21|41409.47
13:59:22|41411.7
13:59:23|41411.7
13:59:24|41411.7
13:59:25|41411.7
13:59:26|41411.7
13:59:27|41411.02
13:59:28|41411.02
13:59:29|41411.02
13:59:30|41411.02
13:59:31|41411.02
13:59:32|41411.02
13:59:33|41424.54
13:59:34|41424.54
13:59:35|41424.54
13:59:36|41424.54
13:59:38|41424.54
13:59:38|41414.7
13:59:39|41407.74
13:59:41|41407.74
13:59:41|41401.74
13:59:42|41401.74
13:59:44|41400.45
13:59:44|41400.41
13:59:45|41398.8
13:59:46|41398.8
13:59:47|41400.41
13:59:48|41398.74
13:59:49|41398.74
13:59:51|41398.74
13:59:51|41399.41
13:59:52|41399.41
13:59:53|41399.41
13:59:55|41402.85
13:59:55|41410.19
13:59:56|41405.21
13:59:57|41405.36
13:59:58|41405.35
13:59:59|41405.35
14:00:00|41405.13
14:00:01|41405.35
14:00:03|41405.35
14:00:03|41408.89
14:00:05|41408.89
14:00:06|41408.89
14:00:06|41408.89
14:00:08|41408.89
14:00:10|41406.55
14:00:11|41406.54
14:00:11|41406.55
14:00:13|41406.55
14:00:13|41406.55
14:00:14|41406.55
14:00:16|41406.55
14:00:16|41406.55
14:00:18|41412.93
14:00:18|41413.13
14:00:20|41413.13
14:00:21|41413.13
14:00:21|41412.32
14:00:22|41412.32
14:00:23|41415.14
14:00:25|41415.14
14:00:26|41415.14
14:00:27|41415.14
14:00:28|41407.87
14:00:29|41407.97
14:00:30|41407.97
14:00:31|41407.97
14:00:32|41407.97
14:00:33|41412.38
14:00:34|41412.56
14:00:35|41412.45
14:00:36|41412.45
14:00:37|41411.68
14:00:38|41412.35
14:00:39|41412.39
14:00:40|41412.39
14:00:41|41412.39
14:00:42|41412.4
14:00:43|41412.4
14:00:43|41412.4
14:00:45|41412.4
14:00:46|41412.4
14:00:47|41412.4
14:00:47|41413.01
14:00:49|41413.01
14:00:50|41413.01
14:00:51|41414.82
14:00:52|41414.82
14:00:53|41414.82
14:00:53|41414.82
14:00:55|41414.82
14:00:55|41413.5
14:00:56|41413.5
14:00:57|41413.5
14:00:59|41413.5
14:00:59|41413.5
14:01:01|41413.5
14:01:02|41410.48
14:01:03|41409.82
14:01:04|41409.82
14:01:05|41409.82
14:01:06|41409.82
14:01:08|41409.82
14:01:09|41409.82
14:01:10|41409.82
14:01:11|41411.91
14:01:12|41411.91
14:01:13|41411.91
14:01:14|41411.91
14:01:15|41411.91
14:01:16|41411.91
14:01:17|41411.6
14:01:18|41410.94
14:01:19|41410.94
14:01:20|41410.94
14:01:21|41410.94
14:01:22|41410.94
14:01:22|41410.94
14:01:24|41410.94
14:01:25|41410.94
14:01:26|41406.05
14:01:27|41410.38
14:01:28|41410.38
14:01:29|41410.5
14:01:29|41410.5
14:01:31|41410.5
14:01:32|41419.94
14:01:33|41423.23
14:01:34|41423.23
14:01:35|41423.23
14:01:36|41423.23
14:01:37|41419.97
14:01:38|41419.97
14:01:39|41419.97
14:01:40|41419.97
14:01:41|41420.07
14:01:43|41420.07
14:01:43|41420.07
14:01:44|41420.07
14:01:45|41420.07
14:01:47|41420.07
14:01:47|41420.07
14:01:49|41420.07
14:01:50|41420.07
14:01:50|41420.07
14:01:51|41419.93
14:01:53|41419.93
14:01:53|41419.93
14:01:54|41419.93
14:01:55|41419.93
14:01:56|41419.93
14:01:58|41419.93
14:01:59|41419.93
14:02:00|41420.
14:02:00|41420.
14:02:01|41428.41
14:02:02|41430.48
14:02:03|41434.99
14:02:05|41434.99
14:02:05|41434.99
14:02:07|41434.99
14:02:09|41434.99
14:02:09|41434.99
14:02:10|41434.99
14:02:11|41434.99
14:02:12|41434.99
14:02:13|41434.99
14:02:14|41434.99
14:02:16|41434.99
14:02:16|41434.99
14:02:18|41434.99
14:02:18|41434.73
14:02:19|41434.99
14:02:20|41434.99
14:02:22|41434.99
14:02:23|41434.99
14:02:24|41434.99
14:02:25|41434.99
14:02:26|41434.99
14:02:27|41434.99
14:02:28|41434.99
14:02:29|41434.99
14:02:29|41434.99
14:02:31|41434.99
14:02:32|41435.
14:02:33|41435.
14:02:34|41435.
14:02:35|41442.01
14:02:36|41442.01
14:02:37|41442.01
14:02:38|41442.01
14:02:39|41442.01
14:02:40|41442.01
14:02:41|41437.09
14:02:42|41437.09
14:02:43|41438.89
14:02:44|41438.89
14:02:45|41438.89
14:02:46|41438.89
14:02:47|41438.89
14:02:48|41438.27
14:02:49|41438.27
14:02:50|41438.27
14:02:51|41437.58
14:02:52|41437.58
14:02:53|41437.58
14:02:54|41437.58
14:02:55|41437.96
14:02:56|41437.96
14:02:57|41439.86
14:02:59|41439.86
14:02:59|41437.86
14:03:00|41437.86
14:03:01|41434.99
14:03:02|41428.
14:03:03|41427.77
14:03:04|41427.77
14:03:05|41427.77
14:03:06|41427.77
14:03:07|41421.33
14:03:08|41421.33
14:03:09|41421.33
14:03:10|41421.33
14:03:11|41421.33
14:03:12|41421.33
14:03:13|41421.4
14:03:14|41421.4
14:03:15|41421.4
14:03:17|41416.25
14:03:18|41421.08
14:03:18|41415.52
14:03:20|41415.51
14:03:21|41414.38
14:03:22|41411.56
14:03:22|41411.56
14:03:24|41412.32
14:03:24|41412.32
14:03:25|41412.33
14:03:26|41412.33
14:03:27|41412.33
14:03:28|41412.33
14:03:29|41412.33
14:03:30|41412.33
14:03:31|41412.33
14:03:32|41412.33
14:03:33|41412.33
14:03:35|41413.73
14:03:36|41413.71
14:03:37|41413.71
14:03:38|41412.66
14:03:39|41405.36
14:03:40|41405.13
14:03:41|41403.37
14:03:41|41397.32
14:03:42|41397.32
14:03:44|41397.32
14:03:45|41397.32
14:03:46|41397.32
14:03:47|41397.27
14:03:47|41397.27
14:03:49|41397.27
14:03:49|41397.27
14:03:51|41392.3
14:03:52|41392.3
14:03:53|41392.3
14:03:54|41395.24
14:03:54|41392.77
14:03:56|41392.77
14:03:57|41392.77
14:03:58|41392.77
14:03:58|41392.77
14:03:59|41392.77
14:04:01|41403.1
14:04:02|41406.5
14:04:02|41405.35
14:04:04|41405.35
14:04:05|41402.75
14:04:06|41400.37
14:04:06|41400.37
14:04:08|41400.37
14:04:10|41399.71
14:04:11|41398.93
14:04:12|41398.58
14:04:12|41398.58
14:04:14|41398.58
14:04:15|41398.58
14:04:17|41399.45
14:04:17|41399.45
14:04:18|41399.45
14:04:19|41399.45
14:04:20|41399.45
14:04:21|41399.45
14:04:22|41400.53
14:04:23|41400.53
14:04:24|41400.53
14:04:25|41399.03
14:04:26|41399.76
14:04:27|41400.21
14:04:28|41398.32
14:04:29|41398.32
14:04:30|41398.32
14:04:31|41398.32
14:04:32|41398.32
14:04:33|41398.32
14:04:34|41398.32
14:04:35|41398.32
14:04:36|41391.79
14:04:37|41391.79
14:04:38|41391.79
14:04:39|41390.
14:04:40|41390.
14:04:41|41390.
14:04:43|41389.96
14:04:43|41381.26
14:04:44|41381.26
14:04:45|41381.26
14:04:46|41381.26
14:04:47|41381.26
14:04:48|41381.26
14:04:50|41382.18
14:04:50|41382.17
14:04:51|41382.17
14:04:52|41382.17
14:04:54|41382.17
14:04:54|41370.19
14:04:55|41370.19
14:04:56|41370.19
14:04:57|41370.19
14:04:58|41373.24
14:05:00|41373.24
14:05:01|41376.39
14:05:01|41373.01
14:05:02|41373.01
14:05:03|41373.01
14:05:04|41373.01
14:05:06|41373.01
14:05:06|41373.01
14:05:07|41373.01
14:05:09|41373.01
14:05:10|41373.01
14:05:11|41373.01
14:05:12|41373.01
14:05:13|41370.75
14:05:14|41370.75
14:05:15|41369.91
14:05:16|41369.79
14:05:18|41366.04
14:05:18|41366.04
14:05:19|41366.22
14:05:21|41366.22
14:05:21|41366.22
14:05:22|41362.08
14:05:24|41362.08
14:05:25|41362.08
14:05:26|41365.3
14:05:27|41365.3
14:05:27|41363.42
14:05:28|41363.42
14:05:30|41363.42
14:05:30|41363.42
14:05:32|41363.42
14:05:32|41363.42
14:05:33|41367.09
14:05:35|41367.09
14:05:35|41367.11
14:05:36|41367.11
14:05:37|41367.11
14:05:38|41370.63
14:05:39|41370.63
14:05:40|41370.63
14:05:42|41370.63
14:05:42|41370.52
14:05:43|41370.52
14:05:44|41370.52
14:05:45|41367.92
14:05:46|41367.92
14:05:47|41370.43
14:05:48|41370.74
14:05:50|41370.74
14:05:50|41370.74
14:05:51|41370.74
14:05:53|41370.74
14:05:53|41370.74
14:05:54|41370.74
14:05:55|41370.74
14:05:56|41370.74
14:05:57|41370.74
14:05:58|41370.74
14:05:59|41365.56
14:06:00|41365.56
14:06:01|41363.47
14:06:03|41365.07
14:06:03|41365.07
14:06:05|41365.07
14:06:05|41365.07
14:06:06|41365.07
14:06:07|41365.07
14:06:08|41365.07
14:06:10|41365.07
14:06:11|41370.06
14:06:12|41369.58
14:06:13|41369.58
14:06:15|41369.58
14:06:15|41369.58
14:06:16|41368.57
14:06:18|41368.82
14:06:19|41373.06
14:06:19|41374.53
14:06:21|41374.53
14:06:21|41374.53
14:06:22|41374.53
14:06:23|41374.53
14:06:25|41374.53
14:06:25|41374.53
14:06:26|41374.53
14:06:28|41375.97
14:06:28|41375.97
14:06:30|41375.97
14:06:30|41376.48
14:06:32|41376.48
14:06:32|41376.48
14:06:34|41376.48
14:06:34|41376.48
14:06:36|41376.48
14:06:36|41376.48
14:06:37|41376.48
14:06:39|41376.48
14:06:39|41376.48
14:06:41|41376.48
14:06:41|41366.25
14:06:43|41369.34
14:06:43|41369.34
14:06:44|41369.34
14:06:46|41369.34
14:06:46|41369.34
14:06:48|41370.24
14:06:49|41370.24
14:06:50|41370.24
14:06:51|41376.48
14:06:52|41376.48
14:06:53|41376.48
14:06:54|41376.48
14:06:55|41376.48
14:06:56|41376.48
14:06:57|41376.48
14:06:58|41376.48
14:06:59|41376.48
14:07:00|41376.48
14:07:01|41376.48
14:07:02|41376.48
14:07:03|41376.48
14:07:03|41376.
14:07:05|41376.
14:07:05|41376.
14:07:07|41376.
14:07:07|41376.
14:07:09|41376.
14:07:10|41376.
14:07:11|41376.
14:07:12|41369.63
14:07:13|41369.63
14:07:14|41366.57
14:07:16|41367.54
14:07:17|41367.54
14:07:18|41367.29
14:07:19|41367.29
14:07:19|41367.29
14:07:20|41367.29
14:07:22|41367.29
14:07:22|41367.29
14:07:24|41367.29
14:07:24|41367.29
14:07:25|41367.29
14:07:26|41367.29
14:07:27|41367.29
14:07:29|41366.51
14:07:30|41366.51
14:07:31|41366.51
14:07:32|41366.51
14:07:33|41366.51
14:07:34|41364.73
14:07:35|41364.73
14:07:36|41366.5
14:07:37|41366.5
14:07:38|41366.5
14:07:39|41366.51
14:07:40|41366.51
14:07:41|41366.75
14:07:42|41366.75
14:07:43|41366.77
14:07:44|41375.03
14:07:45|41375.03
14:07:47|41375.03
14:07:47|41375.03
14:07:48|41375.03
14:07:49|41375.03
14:07:50|41375.03
14:07:51|41375.03
14:07:52|41375.99
14:07:53|41375.99
14:07:54|41375.99
14:07:55|41375.99
14:07:56|41376.
14:07:57|41376.
14:07:58|41376.
14:07:59|41376.
14:08:00|41376.
14:08:01|41376.
14:08:02|41376.
14:08:03|41376.
14:08:04|41376.
14:08:05|41375.99
14:08:06|41375.99
14:08:07|41376.
14:08:08|41376.
14:08:09|41375.65
14:08:10|41375.65
14:08:11|41374.53
14:08:13|41374.53
14:08:14|41374.53
14:08:15|41371.92
14:08:16|41371.92
14:08:17|41371.5
14:08:19|41370.54
14:08:19|41370.54
14:08:20|41370.54
14:08:21|41371.99
14:08:22|41371.99
14:08:24|41371.99
14:08:24|41371.99
14:08:26|41370.86
14:08:27|41369.68
14:08:27|41369.68
14:08:29|41367.73
14:08:30|41367.73
14:08:31|41367.73
14:08:31|41367.73
14:08:32|41365.65
14:08:34|41365.65
14:08:34|41365.65
14:08:35|41365.65
14:08:37|41365.65
14:08:37|41365.65
14:08:38|41365.65
14:08:39|41364.71
14:08:41|41364.71
14:08:41|41364.71
14:08:42|41364.71
14:08:43|41364.71
14:08:44|41364.71
14:08:46|41364.71
14:08:46|41364.71
14:08:47|41364.71
14:08:49|41364.71
14:08:49|41364.71
14:08:50|41364.71
14:08:51|41364.71
14:08:52|41364.71
14:08:54|41364.71
14:08:54|41373.78
14:08:55|41373.78
14:08:56|41366.58
14:08:57|41366.58
14:08:58|41367.66
14:08:59|41367.66
14:09:00|41367.66
14:09:01|41367.66
14:09:03|41367.66
14:09:03|41368.2
14:09:05|41368.2
14:09:06|41368.2
14:09:06|41369.96
14:09:07|41369.96
14:09:08|41369.96
14:09:09|41369.96
14:09:10|41369.96
14:09:12|41374.7
14:09:12|41376.15
14:09:14|41376.15
14:09:16|41369.56
14:09:16|41374.23
14:09:18|41373.44
14:09:19|41373.44
14:09:20|41373.44
14:09:20|41373.44
14:09:22|41373.44
14:09:22|41373.44
14:09:23|41375.79
14:09:24|41375.79
14:09:25|41375.79
14:09:27|41374.07
14:09:28|41375.43
14:09:28|41375.43
14:09:30|41375.91
14:09:30|41375.91
14:09:32|41375.91
14:09:32|41375.91
14:09:33|41375.89
14:09:35|41375.89
14:09:35|41375.89
14:09:36|41375.89
14:09:37|41375.04
14:09:38|41375.04
14:09:39|41375.04
14:09:41|41375.04
14:09:41|41370.68
14:09:42|41370.68
14:09:43|41370.68
14:09:44|41370.68
14:09:45|41369.86
14:09:47|41369.85
14:09:47|41366.49
14:09:48|41366.49
14:09:49|41368.55
14:09:50|41368.55
14:09:52|41368.55
14:09:52|41368.55
14:09:53|41368.55
14:09:54|41368.55
14:09:55|41368.55
14:09:57|41368.55
14:09:57|41368.13
14:09:58|41368.13
14:10:00|41368.13
14:10:00|41368.13
14:10:01|41368.13
14:10:02|41368.13
14:10:03|41372.13
14:10:04|41372.13
14:10:05|41372.13
14:10:06|41372.13
14:10:08|41364.57
14:10:08|41364.57
14:10:09|41364.57
14:10:11|41364.57
14:10:11|41371.73
14:10:13|41368.07
14:10:14|41368.07
14:10:15|41368.07
14:10:16|41368.07
14:10:16|41368.07
14:10:18|41368.07
14:10:19|41368.07
14:10:20|41365.17
14:10:21|41365.17
14:10:22|41365.17
14:10:23|41365.17
14:10:24|41365.17
14:10:25|41365.17
14:10:26|41367.5
14:10:27|41367.5
14:10:28|41367.5
14:10:29|41367.5
14:10:29|41367.5
14:10:31|41367.5
14:10:32|41372.13
14:10:32|41372.13
14:10:34|41372.13
14:10:35|41372.13
14:10:36|41372.13
14:10:37|41367.75
14:10:38|41367.74
14:10:39|41367.74
14:10:40|41368.78
14:10:41|41372.14
14:10:42|41372.14
14:10:43|41372.14
14:10:44|41372.14
14:10:45|41367.29
14:10:46|41367.29
14:10:47|41367.29
14:10:48|41367.29
14:10:50|41367.29
14:10:50|41367.29
14:10:51|41367.29
14:10:52|41367.29
14:10:53|41367.29
14:10:54|41365.76
14:10:55|41365.76
14:10:57|41365.76
14:10:57|41365.76
14:10:58|41365.76
14:10:59|41365.76
14:11:00|41365.76
14:11:01|41365.79
14:11:02|41365.79
14:11:03|41365.79
14:11:04|41365.79
14:11:05|41365.79
14:11:07|41365.79
14:11:07|41363.51
14:11:08|41363.51
14:11:09|41363.51
14:11:10|41363.51
14:11:11|41363.51
14:11:12|41363.48
14:11:13|41363.48
14:11:14|41363.48
14:11:16|41363.47
14:11:17|41360.34
14:11:19|41360.34
14:11:19|41360.89
14:11:21|41360.89
14:11:22|41360.89
14:11:22|41361.01
14:11:23|41361.01
14:11:24|41361.01
14:11:25|41361.45
14:11:26|41361.45
14:11:27|41361.45
14:11:29|41361.45
14:11:29|41361.45
14:11:31|41361.45
14:11:32|41361.45
14:11:32|41361.45
14:11:34|41362.46
14:11:35|41362.46
14:11:35|41363.59
14:11:37|41363.59
14:11:37|41363.59
14:11:38|41363.59
14:11:39|41363.59
14:11:40|41363.58
14:11:41|41367.89
14:11:42|41367.89
14:11:43|41367.17
14:11:44|41367.17
14:11:45|41367.17
14:11:47|41362.59
14:11:47|41362.89
14:11:48|41362.89
14:11:50|41362.29
14:11:50|41362.29
14:11:51|41362.29
14:11:52|41362.29
14:11:53|41362.29
14:11:54|41362.29
14:11:56|41362.29
14:11:56|41362.29
14:11:57|41362.29
14:11:58|41362.29
14:11:59|41362.29
14:12:01|41362.29
14:12:01|41362.29
14:12:03|41368.
14:12:04|41368.52
14:12:05|41368.52
14:12:05|41368.52
14:12:07|41368.52
14:12:08|41368.52
14:12:08|41368.56
14:12:10|41368.56
14:12:11|41369.88
14:12:11|41369.88
14:12:13|41369.88
14:12:13|41369.88
14:12:14|41369.88
14:12:16|41369.88
14:12:17|41369.88
14:12:18|41369.88
14:12:19|41362.78
14:12:21|41362.78
14:12:22|41362.78
14:12:22|41362.78
14:12:23|41362.78
14:12:25|41362.78
14:12:25|41361.83
14:12:26|41361.83
14:12:27|41361.83
14:12:28|41361.83
14:12:29|41361.85
14:12:31|41361.85
14:12:31|41361.85
14:12:33|41361.53
14:12:34|41361.2
14:12:35|41361.2
14:12:35|41361.2
14:12:36|41361.2
14:12:38|41361.2
14:12:38|41361.48
14:12:39|41361.48
14:12:41|41361.48
14:12:41|41361.48
14:12:43|41360.01
14:12:44|41360.01
14:12:45|41360.01
14:12:46|41360.02
14:12:47|41360.02
14:12:48|41360.02
14:12:49|41362.09
14:12:50|41360.16
14:12:51|41360.16
14:12:52|41360.16
14:12:53|41362.55
14:12:54|41362.56
14:12:55|41362.56
14:12:56|41362.56
14:12:57|41362.56
14:12:58|41362.56
14:12:59|41362.56
14:13:00|41362.56
14:13:01|41362.56
14:13:02|41362.56
14:13:03|41362.56
14:13:04|41362.56
14:13:05|41362.56
14:13:06|41362.56
14:13:07|41362.56
14:13:08|41362.56
14:13:09|41362.56
14:13:10|41362.56
14:13:10|41362.56
14:13:11|41362.56
14:13:13|41366.88
14:13:14|41366.88
14:13:15|41366.88
14:13:15|41366.88
14:13:17|41366.88
14:13:18|41366.88
14:13:19|41366.88
14:13:21|41366.88
14:13:21|41366.88
14:13:23|41366.88
14:13:24|41366.88
14:13:25|41366.88
14:13:26|41366.33
14:13:27|41366.33
14:13:28|41364.1
14:13:29|41364.1
14:13:30|41367.33
14:13:31|41367.33
14:13:32|41370.
14:13:33|41370.
14:13:34|41379.46
14:13:35|41377.36
14:13:36|41377.36
14:13:37|41377.36
14:13:38|41377.87
14:13:39|41377.87
14:13:40|41377.87
14:13:41|41378.34
14:13:42|41378.34
14:13:43|41378.34
14:13:44|41378.34
14:13:45|41378.34
14:13:46|41378.34
14:13:47|41376.93
14:13:48|41376.93
14:13:49|41376.93
14:13:50|41376.93
14:13:51|41376.93
14:13:52|41376.93
14:13:53|41381.41
14:13:54|41381.08
14:13:55|41381.08
14:13:56|41385.6
14:13:57|41385.6
14:13:58|41385.6
14:13:59|41385.6
14:14:00|41385.6
14:14:02|41385.6
14:14:02|41402.91
14:14:03|41407.79
14:14:04|41393.12
14:14:05|41393.12
14:14:06|41393.12
14:14:07|41393.12
14:14:08|41393.12
14:14:09|41387.81
14:14:10|41387.81
14:14:11|41387.81
14:14:12|41387.81
14:14:13|41387.81
14:14:14|41387.81
14:14:15|41387.81
14:14:16|41387.81
14:14:17|41383.87
14:14:19|41383.88
14:14:20|41383.87
14:14:21|41383.87
14:14:23|41383.87
14:14:23|41383.87
14:14:24|41383.87
14:14:26|41383.87
14:14:26|41383.87
14:14:28|41383.91
14:14:28|41383.92
14:14:29|41383.92
14:14:31|41383.92
14:14:32|41383.92
14:14:32|41383.92
14:14:33|41383.92
14:14:35|41383.92
14:14:36|41383.92
14:14:36|41383.92
14:14:38|41383.92
14:14:38|41388.54
14:14:39|41388.54
14:14:40|41387.9
14:14:42|41387.9
14:14:42|41390.89
14:14:44|41388.83
14:14:44|41388.83
14:14:45|41388.83
14:14:46|41388.83
14:14:47|41388.83
14:14:49|41388.83
14:14:50|41388.83
14:14:51|41388.82
14:14:52|41388.82
14:14:53|41389.47
14:14:54|41389.47
14:14:55|41389.47
14:14:56|41389.47
14:14:57|41389.47
14:14:58|41389.47
14:14:59|41389.47
14:15:00|41389.47
14:15:01|41390.
14:15:02|41389.96
14:15:03|41389.96
14:15:04|41389.96
14:15:05|41389.96
14:15:06|41389.96
14:15:07|41389.96
14:15:08|41387.
14:15:09|41387.
14:15:10|41388.42
14:15:11|41388.42
14:15:12|41388.42
14:15:13|41389.
14:15:14|41383.87
14:15:15|41383.87
14:15:16|41383.87
14:15:17|41371.46
14:15:18|41371.46
14:15:19|41371.46
14:15:21|41376.07
14:15:22|41374.83
14:15:23|41374.83
14:15:24|41374.83
14:15:25|41374.83
14:15:26|41374.83
14:15:27|41374.83
14:15:28|41374.83
14:15:29|41374.68
14:15:31|41374.68
14:15:31|41372.49
14:15:32|41372.49
14:15:33|41372.49
14:15:34|41372.49
14:15:35|41372.49
14:15:36|41372.49
14:15:37|41372.49
14:15:38|41372.49
14:15:39|41372.49
14:15:40|41372.49
14:15:41|41372.49
14:15:42|41372.49
14:15:43|41372.49
14:15:44|41372.49
14:15:45|41372.49
14:15:46|41372.49
14:15:47|41372.49
14:15:48|41372.49
14:15:49|41372.49
14:15:50|41373.2
14:15:51|41373.2
14:15:52|41373.2
14:15:53|41371.7
14:15:54|41371.7
14:15:55|41371.7
14:15:56|41371.7
14:15:57|41371.7
14:15:58|41371.7
14:15:59|41371.7
14:16:01|41371.7
14:16:01|41371.7
14:16:03|41371.7
14:16:03|41371.7
14:16:04|41371.7
14:16:05|41371.7
14:16:06|41371.7
14:16:07|41369.86
14:16:08|41369.86
14:16:14|41371.19
14:16:14|41371.19
14:16:15|41371.19
14:16:17|41372.59
14:16:18|41372.59
14:16:19|41372.59
14:16:20|41372.59
14:16:21|41372.59
14:16:22|41374.8
14:16:23|41372.59
14:16:23|41372.97
14:16:25|41372.97
14:16:26|41372.97
14:16:27|41372.97
14:16:28|41372.97
14:16:30|41373.45
14:16:31|41374.17
14:16:31|41374.17
14:16:33|41374.17
14:16:34|41374.17
14:16:35|41374.17
14:16:36|41374.17
14:16:37|41374.17
14:16:38|41374.17
14:16:39|41374.17
14:16:40|41371.71
14:16:41|41371.71
14:16:42|41371.71
14:16:43|41371.7
14:16:44|41371.7
14:16:44|41371.7
14:16:46|41371.7
14:16:47|41371.7
14:16:48|41371.7
14:16:49|41370.52
14:16:50|41370.52
14:16:51|41370.52
14:16:52|41370.52
14:16:53|41370.52
14:16:54|41370.52
14:16:56|41370.52
14:16:56|41370.52
14:16:57|41370.52
14:16:58|41369.86
14:16:59|41369.86
14:17:00|41369.84
14:17:01|41369.87
14:17:02|41369.87
14:17:03|41371.73
14:17:04|41371.73
14:17:06|41370.29
14:17:06|41370.59
14:17:07|41370.59
14:17:08|41370.59
14:17:10|41371.12
14:17:11|41370.44
14:17:12|41369.4
14:17:12|41371.32
14:17:14|41369.65
14:17:14|41369.66
14:17:15|41369.66
14:17:16|41369.64
14:17:17|41367.22
14:17:18|41364.11
14:17:19|41364.11
14:17:21|41364.11
14:17:22|41364.42
14:17:23|41364.43
14:17:24|41364.08
14:17:25|41363.54
14:17:27|41363.54
14:17:28|41363.54
14:17:29|41363.54
14:17:30|41361.95
14:17:31|41361.81
14:17:32|41361.82
14:17:33|41361.82
14:17:34|41361.29
14:17:36|41361.29
14:17:36|41356.07
14:17:37|41356.07
14:17:38|41350.19
14:17:39|41350.
14:17:40|41350.
14:17:41|41350.
14:17:42|41350.
14:17:43|41350.01
14:17:44|41350.01
14:17:45|41350.01
14:17:46|41350.
14:17:47|41350.
14:17:48|41350.
14:17:49|41350.
14:17:50|41346.92
14:17:51|41346.91
14:17:52|41346.91
14:17:53|41346.91
14:17:54|41344.65
14:17:55|41344.65
14:17:56|41345.97
14:17:57|41350.01
14:17:58|41352.25
14:17:59|41352.25
14:18:00|41351.99
14:18:01|41352.24
14:18:02|41352.24
14:18:03|41354.51
14:18:04|41354.51
14:18:05|41354.51
14:18:06|41354.51
14:18:07|41354.51
14:18:08|41354.51
14:18:09|41354.51
14:18:10|41354.51
14:18:11|41354.51
14:18:12|41354.51
14:18:13|41354.51
14:18:14|41354.51
14:18:15|41354.51
14:18:16|41354.51
14:18:17|41354.51
14:18:18|41354.51
14:18:19|41349.71
14:18:20|41352.25
14:18:21|41350.05
14:18:23|41350.05
14:18:24|41350.05
14:18:25|41350.05
14:18:26|41350.05
14:18:28|41345.99
14:18:29|41345.99
14:18:30|41345.99
14:18:31|41345.99
14:18:32|41345.99
14:18:33|41343.07
14:18:34|41343.07
14:18:35|41343.07
14:18:36|41343.07
14:18:37|41341.93
14:18:38|41341.91
14:18:39|41335.
14:18:40|41334.71
14:18:41|41334.71
14:18:42|41334.71
14:18:43|41334.71
14:18:44|41334.71
14:18:45|41334.71
14:18:46|41336.12
14:18:47|41336.02
14:18:48|41336.02
14:18:49|41335.65
14:18:50|41335.65
14:18:51|41334.63
14:18:52|41333.33
14:18:53|41333.33
14:18:54|41333.33
14:18:55|41333.33
14:18:56|41333.33
14:18:57|41333.33
14:18:58|41333.33
14:18:59|41333.33
14:19:00|41333.33
14:19:01|41333.33
14:19:02|41333.33
14:19:03|41333.34
14:19:04|41333.34
14:19:05|41333.34
14:19:06|41333.34
14:19:07|41333.34
14:19:08|41333.34
14:19:09|41328.41
14:19:10|41328.72
14:19:11|41328.72
14:19:12|41328.72
14:19:13|41328.35
14:19:14|41328.35
14:19:15|41326.98
14:19:16|41326.98
14:19:17|41326.98
14:19:18|41326.99
14:19:19|41326.99
14:19:20|41326.99
14:19:21|41336.83
14:19:22|41336.83
14:19:23|41336.83
14:19:24|41333.86
14:19:26|41334.35
14:19:27|41334.35
14:19:27|41333.74
14:19:29|41329.43
14:19:30|41329.43
14:19:31|41329.43
14:19:32|41329.43
14:19:33|41329.43
14:19:34|41332.79
14:19:35|41332.79
14:19:36|41332.79
14:19:37|41332.79
14:19:38|41332.79
14:19:39|41332.79
14:19:40|41332.79
14:19:41|41332.79
14:19:42|41332.79
14:19:43|41332.79
14:19:44|41331.07
14:19:45|41331.07
14:19:46|41336.84
14:19:47|41341.89
14:19:48|41350.87
14:19:49|41350.87
14:19:50|41350.87
14:19:51|41350.87
14:19:52|41350.87
14:19:53|41350.86
14:19:55|41350.86
14:19:55|41350.86
14:19:56|41350.86
14:19:58|41350.86
14:19:59|41350.87
14:20:00|41350.87
14:20:01|41350.87
14:20:02|41350.87
14:20:02|41354.58
14:20:04|41354.58
14:20:04|41354.58
14:20:06|41357.06
14:20:06|41357.06
14:20:08|41357.05
14:20:08|41356.03
14:20:09|41356.03
14:20:10|41356.03
14:20:11|41356.03
14:20:13|41357.05
14:20:13|41357.05
14:20:15|41357.05
14:20:16|41357.05
14:20:16|41357.05
14:20:17|41357.05
14:20:18|41357.05
14:20:20|41357.05
14:20:20|41356.21
14:20:21|41356.21
14:20:23|41356.21
14:20:24|41356.21
14:20:25|41356.21
14:20:26|41356.21
14:20:28|41356.06
14:20:28|41356.69
14:20:29|41356.69
14:20:30|41356.69
14:20:31|41356.69
14:20:32|41356.69
14:20:33|41359.96
14:20:34|41357.86
14:20:35|41357.86
14:20:36|41357.86
14:20:37|41356.28
14:20:38|41356.28
14:20:39|41356.28
14:20:40|41356.28
14:20:41|41356.28
14:20:42|41355.9
14:20:43|41355.9
14:20:44|41359.94
14:20:46|41359.94
14:20:46|41359.94
14:20:47|41359.94
14:20:49|41359.94
14:20:50|41359.94
14:20:50|41359.94
14:20:51|41357.03
14:20:52|41357.03
14:20:53|41357.03
14:20:54|41357.03
14:20:55|41357.03
14:20:56|41357.03
14:20:58|41355.13
14:20:58|41355.13
14:20:59|41354.06
14:21:01|41354.06
14:21:02|41354.06
14:21:02|41340.43
14:21:04|41338.83
14:21:05|41338.83
14:21:06|41339.21
14:21:06|41339.21
14:21:08|41339.21
14:21:08|41339.21
14:21:10|41335.22
14:21:10|41335.22
14:21:11|41335.22
14:21:13|41335.22
14:21:14|41335.22
14:21:15|41335.22
14:21:15|41343.42
14:21:17|41343.42
14:21:18|41343.42
14:21:19|41343.42
14:21:20|41343.42
14:21:20|41333.63
14:21:22|41333.63
14:21:23|41333.63
14:21:24|41333.63
14:21:25|41333.63
14:21:26|41336.41
14:21:28|41333.91
14:21:29|41333.91
14:21:30|41333.58
14:21:31|41335.94
14:21:32|41336.54
14:21:33|41338.64
14:21:34|41338.42
14:21:35|41338.42
14:21:36|41338.42
14:21:37|41338.42
14:21:38|41338.78
14:21:39|41338.78
14:21:40|41338.78
14:21:42|41338.78
14:21:42|41338.78
14:21:43|41338.78
14:21:44|41336.87
14:21:46|41337.06
14:21:47|41337.06
14:21:48|41337.06
14:21:49|41337.06
14:21:50|41337.06
14:21:51|41337.06
14:21:52|41337.06
14:21:53|41337.06
14:21:54|41340.02
14:21:55|41340.02
14:21:56|41336.41
14:21:57|41336.41
14:21:58|41336.41
14:21:58|41336.41
14:22:00|41333.64
14:22:01|41333.64
14:22:02|41333.64
14:22:03|41333.64
14:22:04|41333.64
14:22:04|41333.64
14:22:05|41333.64
14:22:07|41333.64
14:22:08|41333.64
14:22:09|41333.64
14:22:10|41333.64
14:22:11|41333.58
14:22:12|41333.58
14:22:13|41334.28
14:22:14|41334.28
14:22:15|41333.84
14:22:16|41340.05
14:22:17|41340.05
14:22:18|41340.05
14:22:19|41339.95
14:22:20|41339.95
14:22:21|41342.17
14:22:22|41342.17
14:22:23|41342.17
14:22:24|41342.17
14:22:25|41342.17
14:22:26|41342.17
14:22:28|41342.17
14:22:29|41342.17
14:22:30|41343.92
14:22:31|41343.92
14:22:33|41343.92
14:22:34|41343.92
14:22:34|41343.92
14:22:36|41343.91
14:22:37|41351.92
14:22:37|41352.05
14:22:39|41352.06
14:22:40|41352.18
14:22:41|41352.18
14:22:42|41352.18
14:22:43|41352.18
14:22:44|41352.18
14:22:45|41352.18
14:22:46|41352.18
14:22:47|41355.3
14:22:48|41355.3
14:22:49|41355.3
14:22:49|41355.3
14:22:51|41355.3
14:22:52|41355.59
14:22:52|41355.59
14:22:54|41357.68
14:22:55|41357.68
14:22:56|41357.68
14:22:56|41357.68
14:22:58|41357.68
14:22:58|41357.68
14:23:00|41357.68
14:23:01|41357.68
14:23:02|41357.68
14:23:03|41357.68
14:23:04|41355.45
14:23:05|41354.96
14:23:06|41354.95
14:23:07|41355.99
14:23:08|41355.25
14:23:09|41355.25
14:23:10|41355.97
14:23:11|41355.97
14:23:12|41355.97
14:23:13|41355.97
14:23:14|41355.97
14:23:15|41355.97
14:23:16|41340.34
14:23:17|41340.32
14:23:18|41340.32
14:23:19|41340.32
14:23:20|41340.32
14:23:21|41339.04
14:23:22|41339.04
14:23:23|41336.88
14:23:24|41336.88
14:23:25|41336.88
14:23:26|41336.88
14:23:27|41339.21
14:23:29|41342.83
14:23:29|41341.74
14:23:30|41341.74
14:23:31|41341.74
14:23:33|41341.74
14:23:33|41341.74
14:23:34|41341.74
14:23:36|41340.79
14:23:37|41343.46
14:23:38|41343.46
14:23:39|41343.46
14:23:40|41343.44
14:23:41|41343.44
14:23:42|41343.44
14:23:43|41343.44
14:23:44|41343.44
14:23:45|41343.44
14:23:46|41343.76
14:23:46|41343.77
14:23:48|41346.75
14:23:49|41344.71
14:23:50|41346.99
14:23:51|41346.99
14:23:52|41346.99
14:23:52|41346.99
14:23:54|41346.99
14:23:55|41350.07
14:23:56|41350.07
14:23:57|41350.07
14:23:58|41346.75
14:23:59|41346.75
14:24:00|41346.75
14:24:01|41346.75
14:24:02|41346.99
14:24:03|41346.99
14:24:04|41346.99
14:24:05|41346.99
14:24:06|41349.96
14:24:07|41349.96
14:24:08|41349.96
14:24:09|41347.17
14:24:10|41347.17
14:24:11|41347.17
14:24:11|41347.17
14:24:12|41347.17
14:24:14|41347.17
14:24:15|41348.56
14:24:16|41348.56
14:24:16|41348.56
14:24:17|41349.99
14:24:19|41349.99
14:24:19|41349.99
14:24:21|41349.98
14:24:22|41349.98
14:24:22|41349.98
14:24:23|41349.98
14:24:25|41349.99
14:24:26|41349.99
14:24:27|41349.99
14:24:27|41349.99
14:24:29|41349.98
14:24:31|41349.98
14:24:31|41349.98
14:24:32|41349.98
14:24:34|41349.98
14:24:34|41349.98
14:24:35|41349.98
14:24:37|41349.98
14:24:38|41349.98
14:24:39|41349.98
14:24:39|41349.99
14:24:41|41349.99
14:24:41|41349.99
14:24:43|41349.97
14:24:44|41349.97
14:24:45|41349.97
14:24:46|41349.98
14:24:47|41349.98
14:24:48|41349.98
14:24:49|41349.98
14:24:50|41349.97
14:24:51|41349.83
14:24:52|41344.94
14:24:54|41344.94
14:24:54|41341.44
14:24:55|41341.14
14:24:56|41341.14
14:24:57|41341.14
14:24:58|41341.14
14:24:59|41341.14
14:25:00|41341.14
14:25:01|41340.21
14:25:03|41340.21
14:25:04|41340.9
14:25:04|41340.9
14:25:06|41340.9
14:25:07|41340.9
14:25:08|41341.52
14:25:09|41341.52
14:25:10|41341.52
14:25:11|41341.52
14:25:12|41341.52
14:25:13|41341.52
14:25:14|41341.21
14:25:15|41341.21
14:25:16|41341.21
14:25:17|41343.08
14:25:18|41343.08
14:25:19|41345.64
14:25:20|41345.64
14:25:21|41343.3
14:25:22|41343.3
14:25:23|41343.3
14:25:24|41337.37
14:25:25|41337.37
14:25:26|41340.24
14:25:27|41340.24
14:25:28|41340.24
14:25:29|41340.24
14:25:31|41349.37
14:25:32|41349.37
14:25:32|41349.37
14:25:34|41349.37
14:25:34|41349.37
14:25:36|41349.37
14:25:37|41349.37
14:25:37|41342.69
14:25:39|41342.69
14:25:39|41341.87
14:25:40|41341.87
14:25:41|41342.68
14:25:43|41342.76
14:25:43|41342.76
14:25:45|41342.76
14:25:46|41345.41
14:25:46|41345.41
14:25:48|41345.41
14:25:49|41345.41
14:25:50|41345.41
14:25:51|41347.56
14:25:52|41347.56
14:25:53|41347.56
14:25:54|41347.56
14:25:55|41347.56
14:25:55|41347.27
14:25:57|41347.27
14:25:58|41347.27
14:25:58|41347.27
14:26:00|41347.27
14:26:01|41347.27
14:26:02|41347.27
14:26:03|41347.27
14:26:04|41345.4
14:26:05|41345.4
14:26:06|41345.4
14:26:07|41345.4
14:26:08|41345.4
14:26:09|41345.4
14:26:10|41345.4
14:26:11|41345.4
14:26:12|41345.4
14:26:13|41345.4
14:26:14|41345.4
14:26:15|41345.4
14:26:16|41345.4
14:26:17|41345.4
14:26:18|41345.4
14:26:19|41345.4
14:26:20|41344.93
14:26:21|41344.93
14:26:22|41344.93
14:26:23|41344.19
14:26:24|41344.19
14:26:25|41344.19
14:26:26|41344.19
14:26:27|41336.54
14:26:28|41336.54
14:26:29|41336.54
14:26:30|41336.54
14:26:31|41336.54
14:26:33|41336.53
14:26:34|41336.53
14:26:35|41336.53
14:26:36|41336.53
14:26:37|41336.56
14:26:38|41336.56
14:26:39|41336.56
14:26:40|41336.56
14:26:41|41338.4
14:26:42|41338.4
14:26:43|41338.4
14:26:45|41339.24
14:26:45|41339.24
14:26:47|41339.24
14:26:48|41339.24
14:26:48|41339.24
14:26:49|41339.24
14:26:50|41339.24
14:26:52|41336.54
14:26:52|41336.54
14:26:53|41336.54
14:26:54|41336.53
14:26:55|41336.53
14:26:57|41336.53
14:26:57|41336.53
14:26:59|41334.67
14:27:00|41334.67
14:27:01|41334.67
14:27:02|41334.66
14:27:03|41333.91
14:27:04|41333.91
14:27:05|41333.91
14:27:06|41333.91
14:27:07|41333.95
14:27:08|41333.95
14:27:09|41333.95
14:27:10|41333.91
14:27:11|41333.91
14:27:12|41333.91
14:27:13|41333.91
14:27:14|41333.91
14:27:15|41333.91
14:27:16|41333.91
14:27:17|41333.91
14:27:18|41333.91
14:27:19|41333.91
14:27:20|41333.91
14:27:21|41333.91
14:27:22|41333.91
14:27:23|41333.91
14:27:24|41333.91
14:27:25|41336.05
14:27:26|41337.77
14:27:27|41337.77
14:27:28|41337.77
14:27:29|41337.77
14:27:30|41336.85
14:27:31|41336.85
14:27:33|41334.43
14:27:34|41334.43
14:27:35|41334.43
14:27:36|41334.43
14:27:37|41335.98
14:27:38|41335.49
14:27:39|41335.99
14:27:40|41335.99
14:27:42|41337.77
14:27:42|41337.77
14:27:43|41337.77
14:27:45|41337.77
14:27:45|41334.8
14:27:46|41334.18
14:27:47|41334.18
14:27:48|41334.18
14:27:50|41334.75
14:27:50|41337.76
14:27:51|41337.76
14:27:52|41337.76
14:27:53|41337.76
14:27:54|41337.77
14:27:55|41337.76
14:27:57|41337.76
14:27:58|41337.76
14:27:58|41342.95
14:28:00|41340.25
14:28:01|41339.47
14:28:02|41339.47
14:28:03|41339.47
14:28:04|41339.47
14:28:05|41339.48
14:28:05|41339.48
14:28:07|41339.47
14:28:08|41339.48
14:28:08|41339.48
14:28:10|41339.48
14:28:10|41339.48
14:28:12|41342.11
14:28:12|41342.11
14:28:13|41341.59
14:28:15|41341.59
14:28:16|41341.59
14:28:17|41343.41
14:28:18|41343.41
14:28:19|41343.41
14:28:20|41343.41
14:28:20|41346.85
14:28:22|41346.85
14:28:22|41346.85
14:28:24|41346.85
14:28:25|41346.85
14:28:26|41346.85
14:28:26|41346.85
14:28:28|41347.09
14:28:29|41349.13
14:28:30|41349.13
14:28:31|41349.13
14:28:32|41347.49
14:28:34|41347.49
14:28:34|41347.49
14:28:36|41347.49
14:28:37|41347.49
14:28:38|41347.49
14:28:38|41347.49
14:28:40|41347.49
14:28:41|41347.49
14:28:42|41347.49
14:28:43|41347.49
14:28:44|41346.88
14:28:45|41346.88
14:28:46|41346.88
14:28:47|41346.88
14:28:47|41346.88
14:28:49|41346.88
14:28:49|41346.88
14:28:51|41346.88
14:28:52|41346.88
14:28:53|41346.88
14:28:53|41346.88
14:28:55|41346.88
14:28:56|41346.88
14:28:57|41346.88
14:28:57|41346.88
14:28:59|41346.88
14:28:59|41346.88
14:29:00|41346.88
14:29:02|41346.88
14:29:02|41336.51
14:29:04|41336.42
14:29:05|41336.43
14:29:06|41336.43
14:29:07|41336.43
14:29:08|41336.43
14:29:09|41336.43
14:29:10|41336.43
14:29:11|41336.43
14:29:12|41336.43
14:29:13|41337.13
14:29:14|41337.13
14:29:15|41336.43
14:29:16|41336.43
14:29:17|41336.43
14:29:18|41336.43
14:29:19|41346.54
14:29:20|41346.54
14:29:21|41346.54
14:29:22|41346.54
14:29:23|41346.54
14:29:24|41339.54
14:29:25|41340.28
14:29:26|41340.28
14:29:27|41340.28
14:29:28|41340.28
14:29:29|41340.28
14:29:30|41340.28
14:29:31|41343.28
14:29:32|41342.71
14:29:33|41342.71
14:29:34|41342.71
14:29:36|41342.68
14:29:37|41341.89
14:29:38|41341.89
14:29:38|41341.89
14:29:40|41341.89
14:29:41|41341.89
14:29:42|41341.89
14:29:43|41341.89
14:29:44|41340.04
14:29:45|41340.04
14:29:46|41340.04
14:29:47|41337.04
14:29:48|41339.84
14:29:49|41339.84
14:29:50|41339.84
14:29:51|41339.84
14:29:51|41339.84
14:29:53|41339.84
14:29:54|41339.84
14:29:55|41339.84
14:29:56|41339.84
14:29:57|41339.84
14:29:58|41341.5
14:29:58|41341.5
14:30:00|41341.31
14:30:01|41341.31
14:30:02|41341.31
14:30:03|41341.31
14:30:04|41341.31
14:30:05|41341.31
14:30:06|41341.31
14:30:08|41341.31
14:30:08|41338.93
14:30:09|41338.93
14:30:10|41341.29
14:30:11|41341.29
14:30:12|41341.29
14:30:13|41341.29
14:30:14|41341.29
14:30:15|41341.3
14:30:16|41341.3
14:30:17|41341.3
14:30:18|41341.3
14:30:19|41341.3
14:30:20|41341.3
14:30:21|41341.3
14:30:22|41339.4
14:30:23|41339.4
14:30:24|41339.4
14:30:25|41339.4
14:30:26|41339.4
14:30:27|41339.4
14:30:28|41339.4
14:30:29|41341.29
14:30:30|41341.29
14:30:31|41341.29
14:30:32|41341.3
14:30:33|41341.31
14:30:35|41341.31
14:30:36|41341.31
14:30:37|41341.31
14:30:38|41341.31
14:30:40|41341.31
14:30:41|41341.31
14:30:42|41341.31
14:30:43|41341.3
14:30:44|41341.3
14:30:45|41339.05
14:30:45|41341.17
14:30:47|41341.17
14:30:48|41341.17
14:30:49|41341.17
14:30:50|41341.17
14:30:50|41341.17
14:30:52|41341.17
14:30:53|41341.29
14:30:54|41341.14
14:30:55|41338.93
14:30:55|41338.94
14:30:57|41338.94
14:30:58|41338.94
14:30:59|41338.94
14:31:00|41336.43
14:31:01|41336.43
14:31:01|41336.44
14:31:03|41336.44
14:31:04|41336.44
14:31:05|41336.44
14:31:05|41336.44
14:31:06|41336.44
14:31:08|41341.31
14:31:09|41341.31
14:31:10|41341.31
14:31:10|41341.31
14:31:12|41343.41
14:31:13|41347.65
14:31:14|41347.65
14:31:15|41347.65
14:31:16|41347.65
14:31:16|41347.65
14:31:18|41347.65
14:31:19|41347.65
14:31:20|41346.16
14:31:20|41347.25
14:31:21|41347.25
14:31:23|41347.25
14:31:24|41347.25
14:31:24|41347.25
14:31:26|41347.25
14:31:27|41347.25
14:31:27|41347.25
14:31:29|41347.65
14:31:29|41347.65
14:31:31|41347.65
14:31:31|41347.65
14:31:32|41347.65
14:31:33|41347.65
14:31:35|41347.65
14:31:36|41347.65
14:31:38|41347.65
14:31:38|41347.65
14:31:39|41348.2
14:31:40|41348.2
14:31:41|41348.2
14:31:42|41348.2
14:31:43|41348.2
14:31:44|41348.2
14:31:46|41348.2
14:31:47|41348.2
14:31:48|41348.2
14:31:49|41348.2
14:31:50|41348.2
14:31:50|41346.17
14:31:52|41346.17
14:31:52|41348.76
14:31:54|41346.2
14:31:55|41346.2
14:31:55|41346.2
14:31:56|41346.2
14:31:57|41346.2
14:31:59|41346.2
14:31:59|41346.16
14:32:00|41346.16
14:32:01|41346.16
14:32:03|41346.16
14:32:03|41346.16
14:32:04|41346.16
14:32:05|41346.16
14:32:07|41346.16
14:32:07|41346.16
14:32:08|41346.16
14:32:09|41346.16
14:32:10|41346.16
14:32:11|41346.16
14:32:13|41346.16
14:32:13|41346.16
14:32:15|41346.16
14:32:15|41346.16
14:32:17|41346.16
14:32:17|41346.16
14:32:18|41346.16
14:32:19|41346.16
14:32:20|41346.16
14:32:21|41346.16
14:32:22|41346.16
14:32:23|41346.16
14:32:24|41346.16
14:32:26|41346.16
14:32:26|41346.16
14:32:28|41346.16
14:32:28|41346.16
14:32:29|41346.16
14:32:30|41346.16
14:32:31|41346.16
14:32:32|41346.16
14:32:33|41336.42
14:32:35|41336.42
14:32:36|41330.
14:32:37|41329.01
14:32:38|41329.01
14:32:39|41329.01
14:32:40|41329.01
14:32:42|41330.03
14:32:43|41330.03
14:32:44|41330.03
14:32:45|41330.03
14:32:46|41337.06
14:32:47|41331.28
14:32:49|41330.08
14:32:49|41330.08
14:32:50|41330.08
14:32:51|41330.08
14:32:52|41331.61
14:32:54|41331.61
14:32:55|41331.61
14:32:55|41331.61
14:32:56|41331.61
14:32:57|41331.61
14:32:58|41331.61
14:32:59|41331.61
14:33:00|41326.99
14:33:01|41326.99
14:33:02|41339.59
14:33:03|41339.59
14:33:04|41333.72
14:33:06|41333.72
14:33:06|41336.56
14:33:07|41336.56
14:33:08|41336.56
14:33:09|41336.38
14:33:10|41336.36
14:33:11|41336.36
14:33:12|41336.36
14:33:14|41336.35
14:33:14|41336.35
14:33:15|41336.36
14:33:16|41336.36
14:33:18|41337.48
14:33:18|41337.48
14:33:19|41338.
14:33:20|41338.
14:33:21|41338.
14:33:22|41338.
14:33:23|41338.
14:33:24|41338.05
14:33:25|41338.04
14:33:26|41338.04
14:33:27|41336.37
14:33:28|41336.37
14:33:30|41336.37
14:33:31|41337.52
14:33:31|41337.52
14:33:32|41337.52
14:33:33|41337.52
14:33:34|41337.52
14:33:35|41339.6
14:33:36|41339.6
14:33:38|41339.6
14:33:39|41339.6
14:33:41|41337.53
14:33:41|41337.56
14:33:42|41337.56
14:33:43|41337.56
14:33:44|41337.56
14:33:46|41339.53
14:33:46|41339.53
14:33:48|41339.53
14:33:49|41339.53
14:33:50|41339.53
14:33:50|41339.53
14:33:51|41339.1
14:33:52|41337.53
14:33:53|41337.53
14:33:55|41337.53
14:33:56|41337.53
14:33:57|41337.53
14:33:57|41339.6
14:33:58|41339.6
14:33:59|41339.6
14:34:01|41339.6
14:34:02|41339.6
14:34:02|41339.6
14:34:04|41345.4
14:34:04|41345.4
14:34:05|41345.4
14:34:06|41345.4
14:34:07|41345.39
14:34:09|41345.39
14:34:09|41345.39
14:34:11|41345.39
14:34:11|41345.39
14:34:12|41345.39
14:34:13|41345.39
14:34:15|41345.39
14:34:16|41345.39
14:34:16|41345.39
14:34:17|41345.39
14:34:18|41345.39
14:34:19|41345.39
14:34:20|41345.39
14:34:21|41345.39
14:34:22|41345.39
14:34:23|41345.39
14:34:24|41345.39
14:34:25|41345.39
14:34:26|41345.39
14:34:27|41345.39
14:34:28|41345.39
14:34:30|41345.39
14:34:30|41345.39
14:34:31|41338.4
14:34:32|41338.43
14:34:33|41338.43
14:34:34|41338.43
14:34:35|41339.81
14:34:36|41339.81
14:34:38|41339.92
14:34:39|41339.92
14:34:40|41339.92
14:34:41|41339.92
14:34:42|41339.92
14:34:44|41338.62
14:34:45|41335.06
14:34:46|41335.06
14:34:47|41335.06
14:34:48|41335.06
14:34:49|41335.06
14:34:50|41326.99
14:34:51|41326.99
14:34:52|41326.99
14:34:53|41326.99
14:34:54|41326.99
14:34:55|41326.99
14:34:56|41326.99
14:34:57|41326.99
14:34:58|41326.99
14:34:59|41326.99
14:34:59|41326.99
14:35:01|41326.99
14:35:01|41326.99
14:35:03|41326.99
14:35:04|41326.99
14:35:04|41326.99
14:35:06|41327.81
14:35:07|41327.81
14:35:08|41329.23
14:35:08|41329.23
14:35:10|41329.23
14:35:10|41325.92
14:35:12|41325.92
14:35:13|41325.92
14:35:14|41321.79
14:35:15|41321.79
14:35:15|41321.79
14:35:17|41321.79
14:35:18|41321.79
14:35:19|41324.95
14:35:19|41324.95
14:35:20|41326.79
14:35:21|41326.79
14:35:22|41326.79
14:35:24|41326.79
14:35:24|41327.91
14:35:26|41327.91
14:35:27|41327.91
14:35:28|41327.64
14:35:28|41324.79
14:35:30|41324.79
14:35:31|41320.03
14:35:32|41320.03
14:35:33|41320.03
14:35:34|41320.03
14:35:35|41324.17
14:35:36|41324.7
14:35:37|41322.95
14:35:38|41322.95
14:35:39|41322.95
14:35:40|41320.01
14:35:41|41321.89
14:35:43|41326.5
14:35:43|41326.5
14:35:45|41321.88
14:35:46|41323.48
14:35:46|41323.55
14:35:48|41323.55
14:35:49|41323.55
14:35:51|41323.55
14:35:52|41320.26
14:35:52|41320.26
14:35:54|41320.26
14:35:55|41320.26
14:35:56|41320.26
14:35:57|41320.26
14:35:58|41320.26
14:35:59|41327.03
14:36:00|41327.03
14:36:00|41323.72
14:36:02|41330.51
14:36:03|41330.51
14:36:04|41330.51
14:36:05|41330.51
14:36:06|41330.51
14:36:07|41330.51
14:36:08|41320.26
14:36:09|41320.26
14:36:10|41315.5
14:36:11|41306.69
14:36:12|41306.69
14:36:13|41306.69
14:36:14|41304.66
14:36:15|41302.34
14:36:16|41302.34
14:36:17|41301.88
14:36:18|41301.88
14:36:19|41301.88
14:36:20|41301.88
14:36:21|41314.55
14:36:22|41315.31
14:36:23|41313.21
14:36:24|41313.21
14:36:25|41313.21
14:36:26|41313.21
14:36:27|41313.21
14:36:28|41313.21
14:36:29|41310.98
14:36:30|41310.98
14:36:31|41310.98
14:36:32|41310.98
14:36:33|41309.85
14:36:34|41306.02
14:36:35|41306.02
14:36:36|41306.02
14:36:37|41306.02
14:36:38|41305.25
14:36:39|41305.25
14:36:40|41305.26
14:36:42|41306.1
14:36:43|41306.1
14:36:44|41306.1
14:36:45|41306.24
14:36:46|41306.25
14:36:47|41306.25
14:36:49|41304.94
14:36:49|41304.94
14:36:50|41304.94
14:36:51|41304.94
14:36:52|41304.94
14:36:53|41306.24
14:36:55|41306.24
14:36:56|41306.23
14:36:56|41306.23
14:36:57|41306.23
14:36:58|41306.23
14:36:59|41306.23
14:37:00|41306.23
14:37:01|41306.23
14:37:02|41322.93
14:37:03|41324.22
14:37:04|41324.22
14:37:05|41324.22
14:37:06|41324.22
14:37:07|41321.32
14:37:09|41321.32
14:37:09|41321.32
14:37:10|41321.32
14:37:11|41321.32
14:37:12|41321.32
14:37:13|41321.32
14:37:15|41321.32
14:37:15|41321.32
14:37:16|41321.32
14:37:17|41321.32
14:37:18|41321.32
14:37:19|41324.13
14:37:20|41324.13
14:37:21|41324.12
14:37:22|41324.33
14:37:23|41324.33
14:37:24|41324.33
14:37:25|41324.33
14:37:26|41324.33
14:37:27|41324.33
14:37:28|41324.33
14:37:29|41324.33
14:37:31|41324.33
14:37:31|41324.33
14:37:32|41324.33
14:37:33|41324.33
14:37:34|41324.33
14:37:35|41324.33
14:37:36|41324.33
14:37:37|41325.02
14:37:38|41325.02
14:37:39|41325.02
14:37:40|41325.02
14:37:42|41325.02
14:37:43|41325.02
14:37:45|41325.02
14:37:46|41326.24
14:37:46|41326.99
14:37:48|41326.99
14:37:49|41326.32
14:37:50|41326.32
14:37:51|41326.32
14:37:52|41321.6
14:37:53|41321.6
14:37:54|41321.6
14:37:56|41321.6
14:37:56|41321.6
14:37:57|41325.57
14:37:58|41326.97
14:37:59|41326.97
14:38:00|41326.97
14:38:01|41326.97
14:38:02|41326.97
14:38:03|41329.16
14:38:04|41329.16
14:38:05|41329.14
14:38:06|41329.14
14:38:07|41329.14
14:38:08|41329.14
14:38:09|41329.18
14:38:10|41329.18
14:38:11|41329.18
14:38:12|41329.6
14:38:13|41329.6
14:38:14|41329.6
14:38:15|41329.6
14:38:16|41329.6
14:38:17|41329.6
14:38:18|41329.19
14:38:19|41329.19
14:38:20|41329.19
14:38:21|41329.19
14:38:22|41329.19
14:38:23|41329.19
14:38:24|41336.35
14:38:25|41336.35
14:38:26|41336.35
14:38:27|41336.35
14:38:28|41336.35
14:38:29|41336.35
14:38:31|41336.35
14:38:31|41336.35
14:38:32|41336.35
14:38:33|41336.35
14:38:34|41336.35
14:38:36|41339.81
14:38:36|41339.81
14:38:37|41339.81
14:38:38|41342.96
14:38:40|41342.96
14:38:41|41342.96
14:38:42|41342.96
14:38:43|41343.9
14:38:43|41343.9
14:38:45|41343.9
14:38:46|41343.9
14:38:48|41337.49
14:38:48|41337.49
14:38:49|41337.49
14:38:50|41333.81
14:38:51|41333.81
14:38:52|41333.81
14:38:53|41333.81
14:38:54|41333.81
14:38:55|41333.81
14:38:56|41336.26
14:38:57|41336.26
14:38:58|41336.82
14:38:59|41336.82
14:39:00|41336.82
14:39:01|41337.36
14:39:02|41338.95
14:39:04|41337.68
14:39:04|41337.32
14:39:05|41337.32
14:39:06|41337.32
14:39:07|41337.32
14:39:09|41338.07
14:39:09|41335.4
14:39:10|41335.4
14:39:12|41337.16
14:39:12|41337.16
14:39:14|41337.16
14:39:15|41337.16
14:39:15|41337.16
14:39:16|41337.16
14:39:18|41337.16
14:39:18|41337.16
14:39:19|41337.16
14:39:21|41337.16
14:39:22|41337.16
14:39:22|41337.16
14:39:24|41337.16
14:39:25|41337.16
14:39:25|41337.16
14:39:26|41337.16
14:39:27|41335.58
14:39:28|41335.58
14:39:29|41335.58
14:39:30|41335.58
14:39:31|41335.58
14:39:32|41335.58
14:39:33|41335.58
14:39:34|41339.14
14:39:36|41339.14
14:39:36|41339.14
14:39:37|41339.14
14:39:38|41339.14
14:39:39|41339.14
14:39:41|41339.14
14:39:42|41339.25
14:39:42|41339.25
14:39:44|41339.25
14:39:46|41339.25
14:39:46|41339.25
14:39:48|41340.96
14:39:49|41340.8
14:39:50|41340.8
14:39:51|41340.8
14:39:52|41340.8
14:39:53|41340.8
14:39:54|41340.8
14:39:55|41340.8
14:39:56|41340.59
14:39:57|41340.59
14:39:58|41340.59
14:39:59|41340.59
14:40:00|41340.59
14:40:01|41340.59
14:40:02|41338.7
14:40:03|41338.7
14:40:04|41338.7
14:40:05|41338.7
14:40:06|41338.7
14:40:07|41338.13
14:40:08|41338.13
14:40:09|41338.13
14:40:10|41338.13
14:40:11|41338.69
14:40:12|41338.69
14:40:13|41339.28
14:40:14|41339.28
14:40:15|41339.28
14:40:16|41339.28
14:40:17|41339.28
14:40:18|41339.28
14:40:19|41338.77
14:40:20|41338.77
14:40:21|41338.77
14:40:22|41342.03
14:40:23|41342.03
14:40:24|41342.03
14:40:25|41342.03
14:40:26|41342.03
14:40:27|41342.03
14:40:28|41342.03
14:40:29|41342.03
14:40:30|41342.03
14:40:31|41338.73
14:40:32|41338.73
14:40:33|41337.58
14:40:34|41337.58
14:40:35|41344.37
14:40:36|41342.31
14:40:37|41342.31
14:40:38|41342.31
14:40:39|41342.31
14:40:40|41337.43
14:40:41|41337.43
14:40:42|41338.7
14:40:43|41338.7
14:40:44|41336.8
14:40:46|41336.8
14:40:46|41336.8
14:40:48|41336.8
14:40:48|41338.45
14:40:50|41338.45
14:40:51|41338.45
14:40:52|41337.43
14:40:53|41337.97
14:40:54|41339.38
14:40:55|41339.38
14:40:56|41339.38
14:40:57|41339.38
14:40:58|41339.38
14:40:59|41339.38
14:41:01|41336.96
14:41:01|41336.96
14:41:03|41334.78
14:41:03|41334.78
14:41:04|41330.
14:41:05|41330.
14:41:06|41330.
14:41:07|41330.
14:41:09|41330.
14:41:09|41330.
14:41:10|41330.
14:41:11|41330.
14:41:13|41330.1
14:41:14|41330.1
14:41:14|41330.1
14:41:16|41330.1
14:41:16|41330.1
14:41:18|41330.1
14:41:19|41330.1
14:41:19|41330.1
14:41:21|41330.1
14:41:21|41330.1
14:41:23|41330.1
14:41:23|41330.1
14:41:24|41330.1
14:41:26|41330.1
14:41:26|41330.1
14:41:27|41330.1
14:41:28|41330.1
14:41:29|41330.1
14:41:31|41330.1
14:41:32|41330.1
14:41:32|41330.1
14:41:34|41330.1
14:41:34|41330.1
14:41:36|41330.01
14:41:37|41330.04
14:41:37|41330.04
14:41:38|41330.04
14:41:39|41330.04
14:41:41|41328.77
14:41:41|41328.77
14:41:42|41328.77
14:41:44|41328.77
14:41:45|41330.14
14:41:46|41330.14
14:41:47|41330.14
14:41:48|41330.14
14:41:49|41330.14
14:41:50|41330.14
14:41:51|41330.14
14:41:52|41330.14
14:41:53|41330.14
14:41:54|41328.47
14:41:55|41328.47
14:41:56|41328.47
14:41:57|41328.47
14:41:58|41328.47
14:41:59|41328.52
14:42:01|41328.53
14:42:01|41334.26
14:42:02|41334.26
14:42:04|41334.3
14:42:05|41334.3
14:42:05|41334.3
14:42:06|41334.3
14:42:07|41334.3
14:42:08|41334.3
14:42:09|41334.3
14:42:10|41334.3
14:42:12|41334.3
14:42:12|41338.72
14:42:14|41338.72
14:42:14|41343.98
14:42:15|41341.52
14:42:16|41341.52
14:42:17|41341.52
14:42:18|41341.52
14:42:19|41341.52
14:42:20|41329.93
14:42:21|41329.93
14:42:23|41329.93
14:42:23|41329.93
14:42:25|41329.93
14:42:25|41329.93
14:42:26|41329.93
14:42:28|41329.93
14:42:28|41329.93
14:42:30|41329.93
14:42:31|41329.93
14:42:31|41329.93
14:42:32|41337.23
14:42:33|41337.23
14:42:34|41340.07
14:42:35|41340.07
14:42:36|41340.07
14:42:37|41340.07
14:42:38|41340.07
14:42:39|41340.07
14:42:41|41340.07
14:42:41|41340.07
14:42:42|41340.07
14:42:43|41340.09
14:42:44|41340.09
14:42:45|41340.1
14:42:47|41344.05
14:42:48|41344.05
14:42:49|41344.05
14:42:50|41344.05
14:42:51|41344.05
14:42:52|41344.05
14:42:53|41344.05
14:42:54|41344.42
14:42:55|41344.42
14:42:56|41346.15
14:42:57|41346.16
14:42:58|41346.16
14:42:59|41346.16
14:43:00|41346.16
14:43:01|41346.16
14:43:02|41346.16
14:43:03|41346.12
14:43:05|41346.12
14:43:05|41346.12
14:43:06|41346.13
14:43:07|41346.13
14:43:08|41346.12
14:43:09|41346.12
14:43:10|41346.12
14:43:11|41346.12
14:43:12|41346.12
14:43:13|41346.12
14:43:14|41346.12
14:43:15|41346.12
14:43:16|41346.12
14:43:17|41346.12
14:43:18|41346.12
14:43:19|41346.12
14:43:20|41346.12
14:43:21|41346.12
14:43:22|41346.12
14:43:23|41346.12
14:43:24|41346.85
14:43:25|41346.85
14:43:26|41346.13
14:43:27|41346.13
14:43:28|41349.97
14:43:29|41349.97
14:43:30|41349.97
14:43:32|41349.97
14:43:32|41350.
14:43:33|41349.99
14:43:34|41349.99
14:43:36|41349.99
14:43:37|41349.99
14:43:38|41349.99
14:43:39|41349.99
14:43:40|41349.99
14:43:41|41349.97
14:43:41|41349.97
14:43:43|41349.94
14:43:44|41349.94
14:43:45|41349.94
14:43:45|41349.94
14:43:47|41349.94
14:43:48|41349.46
14:43:49|41349.46
14:43:50|41349.89
14:43:52|41349.89
14:43:52|41349.89
14:43:54|41349.89
14:43:55|41350.
14:43:55|41350.
14:43:57|41350.
14:43:58|41350.
14:43:59|41350.
14:44:01|41350.
14:44:01|41350.
14:44:02|41350.
14:44:03|41350.
14:44:04|41349.99
14:44:05|41350.
14:44:06|41350.38
14:44:07|41350.38
14:44:08|41350.38
14:44:09|41350.38
14:44:10|41350.38
14:44:11|41350.38
14:44:12|41350.38
14:44:13|41350.38
14:44:14|41350.38
14:44:15|41350.38
14:44:17|41350.38
14:44:17|41356.32
14:44:18|41356.32
14:44:19|41356.32
14:44:20|41359.18
14:44:21|41357.1
14:44:22|41357.12
14:44:23|41357.12
14:44:24|41357.12
14:44:25|41359.99
14:44:26|41359.83
14:44:27|41359.83
14:44:28|41359.83
14:44:29|41360.
14:44:30|41360.
14:44:31|41360.
14:44:32|41359.76
14:44:33|41359.76
14:44:34|41359.97
14:44:35|41359.98
14:44:36|41359.97
14:44:37|41359.97
14:44:38|41360.
14:44:39|41360.
14:44:40|41360.
14:44:41|41358.54
14:44:42|41358.54
14:44:43|41358.56
14:44:44|41358.56
14:44:45|41358.56
14:44:46|41358.56
14:44:47|41358.56
14:44:49|41358.56
14:44:50|41358.56
14:44:51|41358.56
14:44:52|41360.
14:44:53|41360.
14:44:53|41360.
14:44:55|41360.
14:44:56|41360.
14:44:57|41360.
14:44:58|41359.99
14:44:59|41359.99
14:45:00|41359.99
14:45:01|41360.
14:45:02|41360.
14:45:05|41360.
14:45:06|41359.37
14:45:08|41359.37
14:45:08|41359.37
14:45:09|41359.37
14:45:10|41360.32
14:45:11|41360.33
14:45:12|41366.23
14:45:13|41366.23
14:45:14|41367.97
14:45:15|41367.97
14:45:16|41367.97
14:45:17|41367.97
14:45:18|41367.97
14:45:19|41367.97
14:45:20|41367.97
14:45:21|41367.97
14:45:22|41367.02
14:45:23|41367.02
14:45:25|41370.
14:45:26|41370.
14:45:26|41370.
14:45:27|41370.
14:45:28|41370.
14:45:34|41360.73
14:45:35|41360.73
14:45:36|41364.91
14:45:37|41364.91
14:45:38|41364.91
14:45:39|41364.91
14:45:40|41364.91
14:45:41|41364.91
14:45:42|41364.91
14:45:43|41366.66
14:45:44|41366.66
14:45:45|41365.
14:45:46|41365.
14:45:47|41365.
14:45:48|41365.
14:45:49|41365.
14:45:50|41365.
14:45:52|41365.
14:45:53|41365.33
14:45:54|41365.34
14:45:55|41365.48
14:45:56|41365.48
14:45:57|41365.48
14:45:58|41365.48
14:45:59|41367.58
14:46:00|41367.58
14:46:00|41367.58
14:46:02|41367.68
14:46:03|41367.68
14:46:04|41367.68
14:46:05|41367.68
14:46:06|41367.68
14:46:07|41367.68
14:46:08|41367.68
14:46:09|41367.68
14:46:10|41367.68
14:46:11|41367.68
14:46:11|41367.68
14:46:12|41367.96
14:46:14|41367.96
14:46:15|41367.96
14:46:16|41367.96
14:46:17|41367.96
14:46:17|41367.96
14:46:19|41367.97
14:46:20|41367.97
14:46:21|41367.97
14:46:22|41367.96
14:46:23|41367.97
14:46:24|41367.96
14:46:25|41367.96
14:46:26|41367.96
14:46:27|41367.97
14:46:27|41367.97
14:46:29|41367.96
14:46:30|41367.96
14:46:31|41367.96
14:46:32|41367.96
14:46:32|41367.96
14:46:34|41367.96
14:46:34|41367.96
14:46:35|41367.96
14:46:37|41367.96
14:46:38|41367.96
14:46:39|41367.96
14:46:40|41367.96
14:46:40|41367.96
14:46:42|41367.96
14:46:43|41367.96
14:46:44|41367.96
14:46:45|41367.96
14:46:45|41367.96
14:46:46|41367.96
14:46:47|41367.96
14:46:49|41367.96
14:46:49|41367.96
14:46:51|41367.96
14:46:53|41367.97
14:46:54|41367.96
14:46:55|41367.96
14:46:55|41367.96
14:46:57|41367.96
14:46:58|41367.97
14:46:59|41367.96
14:47:00|41367.96
14:47:01|41367.96
14:47:02|41367.96
14:47:03|41367.96
14:47:04|41367.96
14:47:05|41367.96
14:47:05|41367.96
14:47:07|41367.96
14:47:08|41367.96
14:47:09|41368.
14:47:10|41368.
14:47:11|41368.
14:47:12|41368.
14:47:13|41368.
14:47:14|41368.
14:47:15|41368.
14:47:15|41368.
14:47:16|41371.31
14:47:18|41371.31
14:47:19|41371.31
14:47:20|41371.31
14:47:21|41371.31
14:47:21|41371.31
14:47:23|41371.31
14:47:24|41371.31
14:47:25|41371.01
14:47:26|41371.01
14:47:27|41371.01
14:47:28|41370.35
14:47:29|41369.25
14:47:30|41369.25
14:47:30|41369.25
14:47:32|41370.5
14:47:33|41370.5
14:47:33|41370.51
14:47:34|41370.51
14:47:36|41370.51
14:47:37|41370.5
14:47:37|41370.5
14:47:39|41370.5
14:47:40|41370.5
14:47:40|41370.5
14:47:42|41371.31
14:47:43|41371.32
14:47:44|41371.32
14:47:45|41371.32
14:47:46|41371.32
14:47:47|41378.27
14:47:48|41378.27
14:47:48|41378.27
14:47:49|41378.27
14:47:50|41378.27
14:47:52|41378.27
14:47:53|41378.26
14:47:54|41376.23
14:47:55|41376.23
14:47:56|41376.24
14:47:57|41376.24
14:47:58|41376.24
14:47:59|41376.24
14:48:00|41371.26
14:48:01|41371.26
14:48:02|41371.98
14:48:03|41366.14
14:48:04|41366.15
14:48:05|41366.15
14:48:07|41366.15
14:48:07|41366.15
14:48:08|41366.15
14:48:10|41366.16
14:48:10|41366.16
14:48:11|41366.16
14:48:12|41366.16
14:48:13|41366.16
14:48:14|41366.16
14:48:15|41366.16
14:48:16|41366.16
14:48:17|41366.16
14:48:18|41366.16
14:48:19|41375.8
14:48:20|41375.8
14:48:21|41375.8
14:48:22|41375.8
14:48:23|41375.8
14:48:24|41375.33
14:48:25|41375.33
14:48:26|41375.33
14:48:27|41372.64
14:48:28|41372.64
14:48:29|41372.64
14:48:30|41372.64
14:48:31|41367.83
14:48:32|41355.39
14:48:33|41357.11
14:48:34|41357.11
14:48:35|41357.11
14:48:36|41350.48
14:48:37|41350.48
14:48:38|41350.48
14:48:39|41350.48
14:48:40|41347.12
14:48:41|41347.13
14:48:42|41347.13
14:48:43|41347.13
14:48:44|41347.13
14:48:45|41347.13
14:48:46|41347.13
14:48:47|41341.69
14:48:48|41341.69
14:48:49|41344.05
14:48:50|41344.05
14:48:51|41345.54
14:48:53|41345.54
14:48:54|41345.54
14:48:55|41345.53
14:48:56|41345.53
14:48:57|41345.53
14:48:58|41345.53
14:48:59|41345.53
14:49:00|41345.87
14:49:01|41350.17
14:49:02|41350.17
14:49:03|41350.17
14:49:04|41350.17
14:49:05|41349.25
14:49:06|41349.25
14:49:07|41349.25
14:49:08|41348.82
14:49:09|41348.82
14:49:11|41349.85
14:49:11|41349.85
14:49:12|41357.37
14:49:14|41357.37
14:49:14|41357.37
14:49:15|41357.37
14:49:16|41357.37
14:49:17|41357.37
14:49:18|41357.37
14:49:19|41357.37
14:49:20|41357.37
14:49:21|41352.15
14:49:22|41352.15
14:49:23|41352.15
14:49:24|41352.15
14:49:25|41352.15
14:49:26|41352.15
14:49:27|41352.15
14:49:28|41336.8
14:49:29|41336.8
14:49:30|41336.8
14:49:31|41338.72
14:49:32|41338.72
14:49:33|41338.72
14:49:34|41338.72
14:49:36|41338.72
14:49:36|41338.72
14:49:37|41347.25
14:49:38|41341.95
14:49:39|41341.95
14:49:40|41341.95
14:49:41|41341.95
14:49:42|41340.96
14:49:43|41341.
14:49:45|41341.01
14:49:45|41341.01
14:49:46|41341.01
14:49:47|41341.01
14:49:48|41341.01
14:49:49|41341.9
14:49:50|41341.85
14:49:51|41342.14
14:49:52|41340.45
14:49:54|41341.76
14:49:55|41341.97
14:49:56|41341.27
14:49:57|41341.27
14:49:58|41341.27
14:50:00|41341.27
14:50:00|41341.27
14:50:01|41341.27
14:50:02|41341.27
14:50:03|41341.27
14:50:04|41344.44
14:50:05|41344.44
14:50:06|41344.44
14:50:07|41344.44
14:50:08|41344.44
14:50:09|41344.44
14:50:10|41340.57
14:50:11|41340.57
14:50:12|41340.57
14:50:13|41340.57
14:50:14|41340.57
14:50:15|41340.57
14:50:16|41340.57
14:50:17|41340.57
14:50:18|41340.57
14:50:19|41340.57
14:50:20|41340.57
14:50:21|41343.25
14:50:22|41343.25
14:50:23|41343.25
14:50:24|41343.25
14:50:25|41343.25
14:50:26|41343.25
14:50:27|41342.44
14:50:28|41342.44
14:50:34|41342.44
14:50:34|41342.44
14:50:36|41341.
14:50:36|41336.79
14:50:38|41331.49
14:50:38|41331.49
14:50:40|41331.49
14:50:40|41323.96
14:50:41|41323.96
14:50:42|41323.96
14:50:43|41320.71
14:50:44|41320.71
14:50:45|41320.71
14:50:46|41320.68
14:50:47|41320.67
14:50:48|41319.16
14:50:49|41319.16
14:50:50|41314.98
14:50:51|41314.98
14:50:52|41314.98
14:50:53|41314.98
14:50:55|41314.98
14:50:56|41310.91
14:50:57|41310.91
14:50:58|41310.91
14:50:59|41310.91
14:51:00|41310.91
14:51:01|41310.91
14:51:02|41317.72
14:51:03|41317.72
14:51:05|41317.72
14:51:05|41317.72
14:51:06|41317.72
14:51:07|41316.54
14:51:08|41316.54
14:51:09|41316.54
14:51:10|41316.05
14:51:11|41316.05
14:51:13|41316.05
14:51:13|41316.05
14:51:14|41315.84
14:51:15|41315.28
14:51:16|41315.28
14:51:17|41316.1
14:51:18|41316.1
14:51:19|41313.03
14:51:20|41313.03
14:51:21|41315.31
14:51:22|41315.31
14:51:23|41315.31
14:51:24|41315.31
14:51:25|41315.31
14:51:26|41315.31
14:51:27|41315.31
14:51:28|41314.38
14:51:29|41315.3
14:51:30|41315.3
14:51:31|41314.4
14:51:32|41314.4
14:51:33|41314.4
14:51:34|41314.4
14:51:35|41314.4
14:51:36|41295.01
14:51:37|41295.01
14:51:38|41295.
14:51:39|41295.87
14:51:40|41296.07
14:51:41|41296.07
14:51:42|41295.
14:51:43|41295.
14:51:44|41295.
14:51:45|41295.01
14:51:46|41295.01
14:51:47|41295.01
14:51:48|41295.01
14:51:49|41295.01
14:51:50|41295.01
14:51:51|41295.01
14:51:52|41295.01
14:51:53|41295.01
14:51:54|41293.01
14:51:56|41293.01
14:51:57|41289.33
14:51:59|41287.1
14:51:59|41287.1
14:52:00|41287.1
14:52:01|41287.56
14:52:02|41287.56
14:52:03|41292.77
14:52:04|41292.77
14:52:05|41292.77
14:52:06|41292.77
14:52:07|41291.32
14:52:08|41291.32
14:52:09|41292.22
14:52:10|41292.22
14:52:11|41292.22
14:52:12|41292.7
14:52:13|41291.69
14:52:14|41285.25
14:52:15|41285.25
14:52:16|41285.25
14:52:17|41285.25
14:52:18|41279.58
14:52:19|41279.58
14:52:20|41279.58
14:52:21|41281.11
14:52:22|41281.11
14:52:23|41274.95
14:52:24|41274.94
14:52:25|41274.94
14:52:26|41275.83
14:52:27|41275.83
14:52:28|41276.08
14:52:29|41276.08
14:52:30|41273.6
14:52:31|41272.26
14:52:32|41277.19
14:52:33|41277.19
14:52:34|41277.19
14:52:35|41276.12
14:52:36|41276.12
14:52:37|41276.12
14:52:38|41274.12
14:52:39|41274.12
14:52:40|41274.12
14:52:41|41273.88
14:52:42|41273.88
14:52:43|41274.28
14:52:44|41274.28
14:52:45|41274.28
14:52:46|41272.77
14:52:47|41275.31
14:52:48|41275.31
14:52:49|41275.31
14:52:50|41272.36
14:52:51|41272.36
14:52:52|41272.37
14:52:53|41272.36
14:52:54|41275.61
14:52:55|41275.61
14:52:57|41273.24
14:52:58|41273.24
14:52:59|41273.24
14:53:01|41273.24
14:53:01|41273.24
14:53:02|41273.24
14:53:03|41273.24
14:53:04|41272.83
14:53:05|41272.83
14:53:06|41272.83
14:53:07|41272.9
14:53:08|41272.9
14:53:10|41273.24
14:53:11|41273.24
14:53:11|41273.24
14:53:13|41273.24
14:53:14|41273.24
14:53:14|41278.17
14:53:16|41278.17
14:53:16|41278.18
14:53:17|41278.17
14:53:18|41278.17
14:53:20|41278.18
14:53:21|41284.14
14:53:21|41284.14
14:53:22|41284.14
14:53:23|41284.14
14:53:24|41284.14
14:53:25|41284.14
14:53:26|41284.14
14:53:28|41284.14
14:53:29|41284.14
14:53:30|41284.14
14:53:30|41284.14
14:53:31|41284.14
14:53:33|41284.14
14:53:33|41284.14
14:53:35|41284.14
14:53:35|41286.3
14:53:37|41286.3
14:53:38|41286.3
14:53:39|41286.3
14:53:39|41286.29
14:53:41|41286.29
14:53:42|41286.29
14:53:43|41286.29
14:53:44|41286.29
14:53:45|41286.29
14:53:46|41286.29
14:53:47|41286.29
14:53:48|41286.29
14:53:49|41286.29
14:53:49|41287.77
14:53:51|41284.16
14:53:52|41283.78
14:53:53|41283.78
14:53:53|41283.78
14:53:55|41283.78
14:53:55|41284.5
14:53:56|41286.55
14:53:58|41285.28
14:54:00|41285.27
14:54:01|41280.98
14:54:02|41283.08
14:54:03|41283.11
14:54:04|41283.11
14:54:05|41283.11
14:54:07|41283.11
14:54:07|41283.11
14:54:08|41283.11
14:54:09|41283.11
14:54:10|41283.11
14:54:11|41283.11
14:54:12|41283.11
14:54:13|41285.3
14:54:14|41285.3
14:54:15|41287.78
14:54:16|41287.76
14:54:18|41287.76
14:54:18|41289.18
14:54:19|41289.18
14:54:20|41288.04
14:54:22|41289.16
14:54:22|41289.16
14:54:23|41289.16
14:54:24|41289.89
14:54:25|41289.89
14:54:26|41289.89
14:54:28|41289.89
14:54:29|41289.15
14:54:29|41289.15
14:54:30|41289.15
14:54:31|41289.15
14:54:32|41289.15
14:54:33|41292.48
14:54:34|41292.48
14:54:36|41292.48
14:54:37|41292.48
14:54:37|41292.48
14:54:38|41300.
14:54:39|41300.
14:54:40|41300.
14:54:41|41300.
14:54:42|41300.
14:54:44|41300.
14:54:44|41300.
14:54:45|41300.
14:54:46|41300.
14:54:48|41300.
14:54:48|41300.
14:54:50|41300.
14:54:50|41300.
14:54:51|41300.
14:54:52|41300.
14:54:54|41300.
14:54:54|41299.82
14:54:55|41299.82
14:54:56|41299.99
14:54:57|41300.
14:54:59|41299.99
14:55:01|41299.99
14:55:02|41289.7
14:55:03|41289.7
14:55:03|41286.05
14:55:05|41286.05
14:55:06|41293.87
14:55:07|41293.87
14:55:08|41293.87
14:55:09|41293.87
14:55:09|41293.87
14:55:11|41296.82
14:55:12|41296.82
14:55:13|41296.82
14:55:14|41296.82
14:55:15|41295.2
14:55:16|41296.79
14:55:17|41292.97
14:55:17|41292.97
14:55:19|41292.97
14:55:20|41292.97
14:55:21|41292.97
14:55:21|41296.22
14:55:23|41295.99
14:55:24|41295.99
14:55:25|41295.76
14:55:26|41295.76
14:55:27|41295.76
14:55:28|41292.55
14:55:29|41292.55
14:55:30|41293.93
14:55:31|41282.93
14:55:32|41287.65
14:55:33|41287.65
14:55:34|41287.65
14:55:35|41287.65
14:55:36|41292.45
14:55:37|41292.45
14:55:38|41292.45
14:55:39|41292.45
14:55:40|41292.45
14:55:41|41291.96
14:55:42|41291.96
14:55:43|41291.96
14:55:44|41291.96
14:55:45|41287.71
14:55:46|41289.47
14:55:47|41289.47
14:55:48|41289.47
14:55:49|41289.47
14:55:51|41287.71
14:55:51|41284.82
14:55:52|41284.82
14:55:53|41286.85
14:55:54|41282.15
14:55:55|41282.15
14:55:56|41282.15
14:55:57|41282.15
14:55:58|41282.15
14:56:00|41282.15
14:56:01|41287.22
14:56:02|41287.22
14:56:04|41286.54
14:56:04|41286.41
14:56:05|41286.41
14:56:06|41286.41
14:56:07|41285.56
14:56:08|41285.56
14:56:10|41285.56
14:56:10|41285.56
14:56:11|41285.56
14:56:13|41285.56
14:56:14|41285.56
14:56:14|41285.56
14:56:16|41281.45
14:56:16|41281.74
14:56:17|41281.74
14:56:19|41279.24
14:56:19|41274.94
14:56:20|41274.94
14:56:21|41278.65
14:56:23|41278.65
14:56:24|41278.65
14:56:24|41278.65
14:56:26|41278.65
14:56:26|41278.65
14:56:27|41278.65
14:56:28|41288.87
14:56:29|41288.87
14:56:31|41288.87
14:56:31|41285.84
14:56:32|41285.84
14:56:33|41289.4
14:56:35|41289.4
14:56:36|41292.18
14:56:36|41289.1
14:56:37|41289.1
14:56:39|41289.1
14:56:39|41289.1
14:56:40|41289.1
14:56:42|41291.11
14:56:42|41291.11
14:56:43|41291.11
14:56:44|41291.11
14:56:45|41292.62
14:56:47|41292.62
14:56:47|41292.62
14:56:48|41292.62
14:56:49|41292.62
14:56:50|41292.62
14:56:51|41292.62
14:56:52|41290.72
14:56:53|41290.72
14:56:54|41287.8
14:56:55|41287.8
14:56:56|41287.75
14:56:57|41287.75
14:56:59|41287.75
14:57:00|41287.75
14:57:01|41287.75
14:57:02|41287.81
14:57:04|41287.81
14:57:05|41287.81
14:57:06|41287.81
14:57:07|41287.7
14:57:08|41287.7
14:57:09|41287.7
14:57:10|41287.7
14:57:11|41287.7
14:57:12|41287.7
14:57:13|41287.7
14:57:14|41287.7
14:57:15|41287.7
14:57:16|41287.7
14:57:17|41287.7
14:57:18|41287.7
14:57:19|41287.7
14:57:20|41287.7
14:57:21|41287.7
14:57:22|41287.7
14:57:23|41287.7
14:57:24|41287.71
14:57:25|41287.71
14:57:26|41287.71
14:57:27|41287.71
14:57:28|41287.71
14:57:29|41287.71
14:57:30|41287.71
14:57:31|41287.71
14:57:32|41287.71
14:57:33|41287.71
14:57:34|41287.71
14:57:35|41287.71
14:57:37|41287.71
14:57:37|41287.71
14:57:38|41287.7
14:57:39|41287.7
14:57:40|41277.42
14:57:41|41278.57
14:57:42|41278.57
14:57:43|41278.57
14:57:44|41271.85
14:57:45|41271.85
14:57:46|41271.85
14:57:48|41271.85
14:57:48|41271.85
14:57:49|41271.85
14:57:50|41280.93
14:57:51|41280.91
14:57:52|41280.91
14:57:53|41280.91
14:57:54|41280.91
14:57:55|41280.91
14:57:56|41280.91
14:57:57|41282.67
14:57:59|41282.67
14:57:59|41283.18
14:58:00|41283.18
14:58:02|41283.18
14:58:04|41281.4
14:58:05|41281.4
14:58:06|41282.37
14:58:07|41281.41
14:58:08|41281.41
14:58:09|41281.41
14:58:10|41281.41
14:58:11|41281.41
14:58:12|41281.41
14:58:14|41287.7
14:58:14|41287.7
14:58:15|41290.18
14:58:16|41290.18
14:58:17|41290.18
14:58:18|41290.18
14:58:19|41290.18
14:58:20|41290.18
14:58:21|41290.18
14:58:22|41290.18
14:58:23|41290.18
14:58:25|41290.18
14:58:25|41290.18
14:58:26|41290.18
14:58:27|41290.18
14:58:28|41290.18
14:58:29|41290.18
14:58:30|41290.18
14:58:31|41290.18
14:58:32|41290.18
14:58:33|41290.18
14:58:34|41290.18
14:58:35|41290.18
14:58:36|41290.18
14:58:37|41290.18
14:58:38|41290.18
14:58:39|41290.18
14:58:40|41290.18
14:58:41|41290.18
14:58:42|41290.18
14:58:43|41290.18
14:58:44|41290.18
14:58:45|41290.18
14:58:46|41290.18
14:58:47|41290.18
14:58:48|41290.18
14:58:49|41290.18
14:58:50|41290.18
14:58:51|41290.18
14:58:52|41290.18
14:58:53|41290.18
14:58:54|41290.18
14:58:55|41290.18
14:58:57|41290.18
14:58:57|41290.18
14:58:58|41290.18
14:58:59|41290.18
14:59:00|41290.18
14:59:01|41290.18
14:59:03|41290.18
14:59:04|41290.18
14:59:06|41290.18
14:59:07|41290.18
14:59:08|41290.18
14:59:09|41290.18
14:59:10|41290.18
14:59:11|41290.18
14:59:12|41290.18
14:59:13|41290.18
14:59:14|41290.18
14:59:15|41290.18
14:59:17|41290.18
14:59:17|41291.55
14:59:18|41291.55
14:59:19|41291.54
14:59:20|41291.55
14:59:21|41291.55
14:59:22|41291.55
14:59:23|41291.55
14:59:24|41291.55
14:59:25|41291.55
14:59:26|41291.55
14:59:27|41291.55
14:59:28|41291.55
14:59:29|41291.55
14:59:30|41293.11
14:59:31|41293.11
14:59:32|41293.11
14:59:33|41303.45
14:59:34|41306.79
14:59:35|41306.79
14:59:36|41306.79
14:59:37|41320.18
14:59:38|41320.18
14:59:39|41320.18
14:59:40|41320.18
14:59:41|41320.18
14:59:42|41310.48
14:59:43|41310.48
14:59:44|41310.48
14:59:45|41311.49
14:59:46|41311.49
14:59:47|41316.45
14:59:48|41316.45
14:59:49|41316.45
14:59:50|41316.45
14:59:51|41315.84
14:59:52|41315.84
14:59:53|41315.84
14:59:54|41315.84
14:59:55|41315.84
14:59:56|41311.49
14:59:57|41305.69
14:59:58|41305.69
14:59:59|41312.2
15:00:00|41316.45
15:00:01|41316.45
15:00:02|41316.45
15:00:05|41316.45
15:00:05|41316.45
15:00:07|41320.77
15:00:08|41335.86
15:00:09|41331.1
15:00:09|41331.1
15:00:11|41331.1
15:00:12|41323.97
15:00:13|41310.48
15:00:14|41310.48
15:00:15|41311.08
15:00:16|41311.08
15:00:17|41317.23
15:00:18|41310.64
15:00:19|41310.64
15:00:20|41310.64
15:00:21|41310.64
15:00:22|41310.64
15:00:23|41310.64
15:00:23|41316.82
15:00:24|41316.82
15:00:25|41316.82
15:00:27|41316.17
15:00:28|41316.17
15:00:29|41316.17
15:00:29|41316.17
15:00:30|41316.13
15:00:31|41316.13
15:00:33|41311.29
15:00:34|41311.29
15:00:35|41311.29
15:00:36|41311.29
15:00:37|41316.15
15:00:38|41316.15
15:00:38|41316.15
15:00:40|41316.15
15:00:41|41316.15
15:00:42|41310.65
15:00:42|41310.64
15:00:43|41310.64
15:00:44|41307.59
15:00:46|41307.59
15:00:46|41307.59
15:00:48|41304.54
15:00:49|41304.54
15:00:50|41304.54
15:00:51|41304.54
15:00:52|41304.54
15:00:53|41304.54
15:00:54|41304.54
15:00:55|41304.54
15:00:56|41306.32
15:00:57|41306.32
15:00:58|41306.32
15:00:59|41306.32
15:01:00|41306.32
15:01:01|41306.32
15:01:02|41312.62
15:01:03|41312.62
15:01:04|41312.62
15:01:06|41312.62
15:01:07|41312.62
15:01:08|41312.62
15:01:09|41312.62
15:01:11|41312.62
15:01:11|41310.6
15:01:12|41310.6
15:01:14|41310.6
15:01:14|41314.73
15:01:16|41314.73
15:01:17|41314.73
15:01:18|41314.73
15:01:19|41314.73
15:01:19|41314.73
15:01:20|41316.32
15:01:21|41316.32
15:01:23|41316.32
15:01:24|41316.32
15:01:24|41316.32
15:01:25|41316.32
15:01:26|41313.04
15:01:27|41313.04
15:01:28|41313.04
15:01:29|41313.04
15:01:30|41314.15
15:01:31|41314.15
15:01:32|41314.15
15:01:33|41314.15
15:01:34|41314.15
15:01:35|41314.15
15:01:36|41314.15
15:01:37|41313.84
15:01:39|41313.84
15:01:40|41313.84
15:01:40|41313.84
15:01:41|41313.78
15:01:43|41313.78
15:01:44|41313.78
15:01:45|41313.78
15:01:45|41313.05
15:01:46|41313.05
15:01:48|41313.05
15:01:49|41313.05
15:01:49|41313.04
15:01:51|41303.65
15:01:52|41303.65
15:01:53|41303.65
15:01:53|41303.65
15:01:55|41303.65
15:01:56|41303.65
15:01:57|41303.65
15:01:58|41303.65
15:01:59|41303.65
15:02:00|41301.97
15:02:00|41300.
15:02:03|41300.
15:02:03|41300.
15:02:05|41300.
15:02:06|41300.
15:02:07|41300.
15:02:09|41300.
15:02:09|41300.
15:02:10|41300.
15:02:12|41300.
15:02:13|41300.
15:02:14|41300.
15:02:15|41300.
15:02:16|41300.
15:02:16|41300.
15:02:18|41300.
15:02:18|41300.01
15:02:19|41302.39
15:02:20|41302.39
15:02:21|41302.39
15:02:23|41302.39
15:02:23|41302.39
15:02:25|41302.39
15:02:25|41300.74
15:02:26|41300.62
15:02:28|41300.3
15:02:28|41300.3
15:02:30|41300.3
15:02:31|41300.01
15:02:32|41300.01
15:02:33|41300.01
15:02:34|41300.01
15:02:34|41300.01
15:02:35|41300.01
15:02:36|41300.05
15:02:38|41300.05
15:02:38|41300.01
15:02:40|41300.01
15:02:41|41296.64
15:02:41|41296.84
15:02:42|41296.84
15:02:43|41295.43
15:02:44|41295.23
15:02:45|41295.44
15:02:46|41295.44
15:02:47|41291.14
15:02:48|41289.54
15:02:49|41289.81
15:02:50|41289.81
15:02:51|41289.81
15:02:52|41289.81
15:02:53|41289.81
15:02:54|41288.11
15:02:55|41289.8
15:02:56|41289.8
15:02:57|41289.8
15:02:59|41277.63
15:03:00|41273.7
15:03:00|41274.76
15:03:02|41274.3
15:03:02|41275.47
15:03:03|41275.62
15:03:04|41283.64
15:03:05|41283.64
15:03:07|41283.64
15:03:08|41283.64
15:03:10|41283.64
15:03:11|41283.64
15:03:12|41283.64
15:03:12|41283.64
15:03:14|41283.64
15:03:15|41284.
15:03:15|41284.48
15:03:17|41284.48
15:03:18|41284.11
15:03:19|41284.11
15:03:20|41284.11
15:03:21|41284.11
15:03:22|41284.11
15:03:22|41284.11
15:03:24|41284.11
15:03:25|41284.11
15:03:26|41284.11
15:03:27|41269.97
15:03:28|41269.97
15:03:29|41269.97
15:03:30|41269.97
15:03:30|41269.97
15:03:32|41269.97
15:03:32|41273.13
15:03:34|41272.65
15:03:34|41272.41
15:03:36|41271.77
15:03:37|41271.99
15:03:38|41271.99
15:03:39|41271.99
15:03:39|41271.99
15:03:41|41271.99
15:03:42|41271.99
15:03:43|41271.99
15:03:44|41273.78
15:03:45|41273.78
15:03:45|41273.78
15:03:46|41273.78
15:03:47|41273.78
15:03:49|41273.78
15:03:49|41273.78
15:03:51|41273.78
15:03:52|41273.78
15:03:53|41273.78
15:03:54|41274.56
15:03:55|41274.56
15:03:56|41276.33
15:03:57|41276.72
15:03:58|41286.46
15:03:59|41286.46
15:04:00|41297.27
15:04:01|41297.54
15:04:02|41297.53
15:04:03|41297.53
15:04:04|41297.53
15:04:05|41297.53
15:04:06|41297.53
15:04:07|41297.53
15:04:09|41294.85
15:04:09|41294.85
15:04:11|41294.85
15:04:12|41294.85
15:04:12|41294.85
15:04:14|41280.83
15:04:15|41280.83
15:04:16|41280.83
15:04:17|41280.83
15:04:18|41280.83
15:04:19|41282.45
15:04:20|41282.45
15:04:21|41282.45
15:04:22|41282.45
15:04:23|41277.76
15:04:24|41277.76
15:04:25|41274.34
15:04:26|41274.34
15:04:27|41274.34
15:04:28|41274.34
15:04:29|41274.34
15:04:30|41274.34
15:04:31|41274.34
15:04:32|41274.34
15:04:33|41274.35
15:04:34|41274.35
15:04:35|41274.35
15:04:36|41274.35
15:04:37|41274.35
15:04:38|41274.35
15:04:39|41274.35
15:04:40|41274.35
15:04:41|41274.35
15:04:42|41285.16
15:04:43|41285.16
15:04:44|41285.16
15:04:45|41285.16
15:04:46|41285.16
15:04:47|41285.16
15:04:48|41285.16
15:04:49|41285.16
15:04:50|41285.16
15:04:51|41295.85
15:04:52|41291.72
15:04:53|41293.06
15:04:54|41293.06
15:04:55|41293.06
15:04:56|41293.06
15:04:57|41293.06
15:04:58|41286.97
15:04:59|41281.85
15:05:00|41281.85
15:05:01|41281.85
15:05:02|41281.85
15:05:03|41281.85
15:05:04|41281.85
15:05:05|41281.85
15:05:06|41285.35
15:05:07|41285.39
15:05:09|41285.39
15:05:09|41285.39
15:05:11|41285.39
15:05:12|41285.39
15:05:13|41285.39
15:05:13|41285.39
15:05:15|41288.41
15:05:16|41288.41
15:05:17|41288.69
15:05:18|41290.09
15:05:19|41290.09
15:05:20|41290.09
15:05:21|41289.96
15:05:22|41289.96
15:05:23|41289.96
15:05:24|41289.96
15:05:25|41289.96
15:05:26|41289.96
15:05:27|41289.08
15:05:27|41289.08
15:05:29|41289.08
15:05:30|41289.08
15:05:31|41286.73
15:05:32|41286.73
15:05:33|41286.73
15:05:34|41286.73
15:05:35|41286.73
15:05:35|41286.73
15:05:37|41286.73
15:05:37|41286.73
15:05:39|41287.45
15:05:39|41287.45
15:05:40|41288.15
15:05:42|41289.52
15:05:43|41288.75
15:05:43|41288.75
15:05:45|41288.75
15:05:46|41288.75
15:05:47|41288.75
15:05:48|41288.75
15:05:49|41291.75
15:05:50|41291.75
15:05:51|41291.75
15:05:51|41291.75
15:05:53|41291.75
15:05:54|41296.8
15:05:55|41297.54
15:05:56|41297.54
15:05:56|41297.54
15:05:58|41297.11
15:05:58|41297.12
15:06:00|41293.67
15:06:01|41293.67
15:06:01|41293.67
15:06:02|41293.67
15:06:04|41293.67
15:06:04|41293.67
15:06:06|41293.67
15:06:07|41293.67
15:06:08|41293.67
15:06:08|41297.53
15:06:10|41297.53
15:06:12|41297.53
15:06:12|41297.53
15:06:14|41297.53
15:06:15|41297.53
15:06:15|41300.
15:06:16|41300.
15:06:18|41300.
15:06:18|41300.
15:06:19|41300.
15:06:20|41300.
15:06:22|41302.72
15:06:23|41302.72
15:06:24|41302.72
15:06:25|41308.36
15:06:26|41308.36
15:06:26|41308.36
15:06:28|41309.
15:06:29|41309.
15:06:29|41308.46
15:06:31|41310.51
15:06:32|41308.48
15:06:33|41308.48
15:06:34|41308.48
15:06:35|41308.48
15:06:36|41307.57
15:06:37|41307.57
15:06:38|41307.57
15:06:39|41307.57
15:06:40|41307.57
15:06:41|41307.57
15:06:42|41308.41
15:06:43|41308.41
15:06:44|41308.46
15:06:45|41307.25
15:06:46|41308.26
15:06:47|41308.26
15:06:47|41308.26
15:06:49|41308.26
15:06:49|41305.77
15:06:51|41305.77
15:06:52|41305.77
15:06:53|41305.77
15:06:54|41305.77
15:06:55|41310.28
15:06:56|41310.28
15:06:57|41310.28
15:06:58|41309.54
15:06:59|41299.41
15:07:00|41299.41
15:07:01|41299.41
15:07:02|41305.29
15:07:03|41305.29
15:07:04|41305.29
15:07:05|41305.29
15:07:06|41301.47
15:07:07|41301.47
15:07:08|41301.47
15:07:09|41301.47
15:07:10|41301.47
15:07:12|41298.55
15:07:12|41298.55
15:07:14|41298.55
15:07:14|41298.55
15:07:16|41298.55
15:07:17|41298.55
15:07:18|41298.55
15:07:19|41298.55
15:07:20|41298.55
15:07:21|41298.56
15:07:22|41298.56
15:07:23|41298.56
15:07:24|41298.56
15:07:24|41298.56
15:07:26|41298.56
15:07:27|41298.56
15:07:28|41298.56
15:07:29|41298.56
15:07:30|41298.56
15:07:30|41298.56
15:07:32|41298.56
15:07:33|41298.56
15:07:34|41298.56
15:07:35|41298.56
15:07:35|41298.56
15:07:36|41298.56
15:07:38|41299.32
15:07:39|41299.31
15:07:39|41300.79
15:07:41|41300.79
15:07:42|41300.79
15:07:42|41303.41
15:07:44|41303.41
15:07:45|41303.41
15:07:46|41303.41
15:07:46|41303.41
15:07:48|41303.41
15:07:49|41302.25
15:07:49|41302.25
15:07:51|41302.25
15:07:51|41302.25
15:07:53|41302.18
15:07:54|41298.55
15:07:54|41298.55
15:07:55|41298.55
15:07:57|41298.55
15:07:58|41298.55
15:07:59|41298.55
15:08:00|41298.55
15:08:00|41298.55
15:08:02|41298.55
15:08:02|41298.55
15:08:03|41298.55
15:08:04|41298.55
15:08:05|41298.55
15:08:06|41302.83
15:08:08|41302.83
15:08:09|41302.83
15:08:09|41302.83
15:08:11|41302.83
15:08:12|41302.83
15:08:13|41302.83
15:08:15|41302.93
15:08:15|41302.93
15:08:16|41302.93
15:08:17|41302.93
15:08:18|41302.93
15:08:20|41303.45
15:08:21|41303.45
15:08:21|41303.45
15:08:23|41303.44
15:08:24|41303.44
15:08:25|41302.83
15:08:26|41302.83
15:08:27|41302.83
15:08:28|41304.08
15:08:29|41304.08
15:08:30|41304.08
15:08:31|41304.08
15:08:32|41304.08
15:08:33|41304.08
15:08:34|41304.08
15:08:35|41304.08
15:08:36|41304.08
15:08:37|41304.08
15:08:38|41304.08
15:08:39|41304.08
15:08:40|41304.08
15:08:41|41304.08
15:08:42|41304.08
15:08:43|41301.38
15:08:44|41301.57
15:08:45|41301.57
15:08:46|41301.57
15:08:47|41301.57
15:08:48|41301.57
15:08:49|41301.57
15:08:51|41301.57
15:08:51|41301.57
15:08:52|41304.09
15:08:53|41304.09
15:08:54|41304.08
15:08:55|41304.09
15:08:56|41304.09
15:08:57|41304.09
15:08:58|41304.09
15:08:59|41304.74
15:09:00|41304.74
15:09:01|41304.92
15:09:02|41304.92
15:09:03|41304.92
15:09:04|41304.92
15:09:05|41304.92
15:09:06|41304.92
15:09:07|41304.92
15:09:08|41304.92
15:09:09|41304.92
15:09:10|41304.92
15:09:11|41306.82
15:09:13|41306.
15:09:14|41306.
15:09:15|41306.
15:09:17|41306.
15:09:17|41306.54
15:09:18|41301.85
15:09:20|41301.5
15:09:20|41301.5
15:09:21|41301.77
15:09:22|41301.77
15:09:24|41301.77
15:09:24|41302.03
15:09:26|41302.03
15:09:27|41302.03
15:09:28|41302.03
15:09:29|41302.03
15:09:30|41301.9
15:09:31|41301.9
15:09:32|41304.05
15:09:33|41304.05
15:09:34|41303.32
15:09:35|41303.32
15:09:36|41302.38
15:09:37|41302.93
15:09:38|41302.93
15:09:39|41302.93
15:09:40|41307.59
15:09:41|41307.59
15:09:42|41307.59
15:09:44|41307.59
15:09:44|41307.59
15:09:45|41307.59
15:09:46|41307.59
15:09:47|41307.59
15:09:48|41307.59
15:09:49|41307.59
15:09:50|41307.59
15:09:51|41307.59
15:09:52|41307.59
15:09:53|41318.88
15:09:54|41318.88
15:09:55|41318.88
15:09:56|41315.06
15:09:57|41315.06
15:09:58|41315.06
15:09:59|41315.06
15:10:00|41315.06
15:10:01|41316.53
15:10:03|41316.53
15:10:03|41316.53
15:10:04|41314.3
15:10:06|41314.3
15:10:07|41314.3
15:10:08|41314.3
15:10:09|41314.3
15:10:10|41314.3
15:10:11|41314.3
15:10:11|41314.3
15:10:13|41314.3
15:10:14|41317.87
15:10:16|41317.87
15:10:17|41317.87
15:10:18|41317.87
15:10:19|41321.8
15:10:20|41321.8
15:10:21|41321.8
15:10:22|41321.8
15:10:24|41321.8
15:10:24|41320.53
15:10:25|41316.74
15:10:26|41316.74
15:10:27|41316.88
15:10:28|41315.46
15:10:29|41315.46
15:10:30|41315.46
15:10:31|41315.46
15:10:32|41315.46
15:10:33|41315.46
15:10:34|41315.46
15:10:35|41315.46
15:10:36|41315.46
15:10:37|41315.46
15:10:38|41313.09
15:10:39|41313.09
15:10:40|41313.09
15:10:41|41309.32
15:10:42|41309.32
15:10:43|41309.32
15:10:44|41309.32
15:10:45|41309.32
15:10:46|41310.7
15:10:47|41310.7
15:10:48|41310.7
15:10:49|41310.7
15:10:50|41310.7
15:10:51|41317.15
15:10:52|41317.15
15:10:53|41317.15
15:10:54|41317.16
15:10:55|41317.16
15:10:56|41317.16
15:10:57|41316.33
15:10:58|41316.33
15:10:59|41316.33
15:11:00|41316.33
15:11:01|41316.33
15:11:02|41312.36
15:11:03|41312.36
15:11:04|41312.36
15:11:05|41312.36
15:11:06|41312.36
15:11:07|41312.36
15:11:08|41312.36
15:11:09|41315.62
15:11:10|41315.62
15:11:11|41315.62
15:11:12|41315.62
15:11:13|41315.62
15:11:15|41316.82
15:11:16|41316.82
15:11:17|41316.82
15:11:18|41316.82
15:11:19|41316.82
15:11:20|41316.82
15:11:21|41316.82
15:11:22|41316.82
15:11:23|41316.82
15:11:24|41316.34
15:11:25|41316.34
15:11:26|41316.52
15:11:27|41316.52
15:11:28|41316.52
15:11:29|41316.52
15:11:30|41317.27
15:11:31|41317.27
15:11:32|41317.27
15:11:33|41317.27
15:11:34|41315.69
15:11:35|41315.89
15:11:36|41315.89
15:11:37|41315.89
15:11:38|41315.89
15:11:39|41313.62
15:11:40|41313.62
15:11:41|41313.62
15:11:42|41313.62
15:11:43|41311.48
15:11:44|41311.48
15:11:45|41302.76
15:11:46|41303.27
15:11:47|41303.41
15:11:48|41303.41
15:11:49|41303.41
15:11:50|41303.41
15:11:51|41303.41
15:11:52|41303.41
15:11:53|41303.41
15:11:54|41303.41
15:11:56|41303.41
15:11:56|41303.41
15:11:57|41303.41
15:11:58|41303.41
15:11:59|41303.41
15:12:00|41303.41
15:12:01|41303.41
15:12:02|41303.41
15:12:03|41303.41
15:12:04|41308.19
15:12:05|41308.19
15:12:06|41313.08
15:12:08|41313.08
15:12:08|41316.82
15:12:10|41316.82
15:12:11|41316.82
15:12:12|41316.82
15:12:13|41316.82
15:12:14|41316.82
15:12:15|41316.82
15:12:16|41316.82
15:12:20|41316.82
15:12:20|41308.72
15:12:22|41308.72
15:12:23|41304.98
15:12:24|41304.98
15:12:25|41303.47
15:12:26|41303.47
15:12:27|41303.51
15:12:28|41303.51
15:12:28|41303.51
15:12:30|41303.51
15:12:31|41304.05
15:12:32|41305.93
15:12:33|41305.93
15:12:34|41312.84
15:12:35|41311.43
15:12:36|41311.43
15:12:37|41311.43
15:12:37|41311.42
15:12:39|41311.42
15:12:40|41311.42
15:12:41|41311.42
15:12:42|41311.42
15:12:43|41311.42
15:12:44|41311.42
15:12:45|41311.42
15:12:46|41311.42
15:12:47|41311.42
15:12:48|41311.54
15:12:49|41311.54
15:12:50|41312.36
15:12:51|41312.36
15:12:52|41312.36
15:12:53|41312.36
15:12:54|41312.36
15:12:55|41312.36
15:12:56|41312.36
15:12:57|41312.49
15:12:58|41312.49
15:12:59|41312.49
15:13:00|41312.49
15:13:01|41310.66
15:13:02|41310.66
15:13:03|41310.66
15:13:04|41310.66
15:13:05|41310.66
15:13:06|41312.92
15:13:07|41312.92
15:13:08|41312.92
15:13:09|41312.92
15:13:10|41312.92
15:13:11|41312.92
15:13:12|41312.92
15:13:13|41316.82
15:13:14|41316.82
15:13:15|41316.82
15:13:16|41320.
15:13:18|41320.
15:13:18|41320.
15:13:20|41320.
15:13:20|41320.
15:13:22|41319.99
15:13:23|41319.99
15:13:24|41321.41
15:13:25|41321.41
15:13:26|41321.43
15:13:27|41321.43
15:13:28|41321.44
15:13:29|41321.44
15:13:30|41321.44
15:13:31|41321.44
15:13:32|41321.44
15:13:34|41322.45
15:13:34|41322.45
15:13:35|41323.59
15:13:36|41323.59
15:13:38|41323.59
15:13:39|41321.83
15:13:39|41321.83
15:13:40|41321.83
15:13:41|41321.83
15:13:42|41321.83
15:13:43|41327.97
15:13:45|41327.11
15:13:45|41327.11
15:13:46|41327.11
15:13:48|41327.11
15:13:48|41327.11
15:13:49|41328.
15:13:50|41328.
15:13:51|41328.
15:13:53|41328.
15:13:53|41328.
15:13:55|41328.
15:13:55|41328.
15:13:56|41342.42
15:13:58|41342.42
15:13:59|41342.42
15:14:00|41342.42
15:14:00|41342.42
15:14:02|41342.42
15:14:02|41339.09
15:14:04|41339.76
15:14:05|41339.76
15:14:06|41339.76
15:14:07|41342.43
15:14:08|41342.43
15:14:09|41342.43
15:14:09|41342.43
15:14:10|41347.66
15:14:12|41347.66
15:14:12|41347.66
15:14:14|41347.65
15:14:15|41347.65
15:14:15|41347.65
15:14:17|41346.77
15:14:18|41348.03
15:14:20|41348.03
15:14:20|41348.03
15:14:22|41348.74
15:14:22|41348.74
15:14:24|41348.74
15:14:25|41348.74
15:14:25|41348.74
15:14:27|41348.74
15:14:28|41346.9
15:14:29|41335.6
15:14:30|41335.6
15:14:31|41334.76
15:14:32|41335.6
15:14:33|41335.6
15:14:34|41337.86
15:14:35|41337.86
15:14:36|41340.63
15:14:37|41340.63
15:14:38|41337.7
15:14:39|41336.48
15:14:40|41336.48
15:14:41|41337.21
15:14:42|41337.21
15:14:43|41337.21
15:14:44|41337.21
15:14:45|41337.21
15:14:46|41337.21
15:14:47|41337.21
15:14:48|41337.21
15:14:49|41337.21
15:14:50|41337.21
15:14:51|41340.29
15:14:52|41340.29
15:14:53|41340.29
15:14:54|41340.29
15:14:55|41340.29
15:14:56|41340.29
15:14:58|41340.29
15:14:58|41340.29
15:14:59|41340.29
15:15:01|41340.29
15:15:01|41340.29
15:15:02|41340.29
15:15:03|41340.29
15:15:04|41338.75
15:15:06|41338.75
15:15:07|41339.27
15:15:08|41339.27
15:15:09|41339.27
15:15:09|41339.27
15:15:11|41339.27
15:15:11|41339.27
15:15:13|41339.27
15:15:14|41339.27
15:15:15|41339.66
15:15:16|41339.66
15:15:17|41339.66
15:15:17|41336.48
15:15:19|41328.85
15:15:21|41328.85
15:15:22|41328.85
15:15:23|41328.49
15:15:24|41328.49
15:15:25|41328.49
15:15:26|41321.86
15:15:28|41321.86
15:15:28|41321.86
15:15:29|41321.86
15:15:30|41327.06
15:15:31|41327.06
15:15:32|41327.58
15:15:33|41327.58
15:15:34|41327.58
15:15:35|41327.58
15:15:37|41327.68
15:15:37|41327.68
15:15:38|41327.68
15:15:39|41327.68
15:15:41|41326.88
15:15:41|41326.88
15:15:42|41326.88
15:15:43|41326.88
15:15:44|41326.88
15:15:45|41330.59
15:15:46|41331.82
15:15:48|41331.82
15:15:48|41331.82
15:15:49|41331.82
15:15:50|41331.82
15:15:51|41329.76
15:15:52|41329.76
15:15:53|41328.17
15:15:54|41328.17
15:15:55|41328.17
15:15:56|41328.17
15:15:57|41330.73
15:15:58|41344.96
15:15:59|41344.96
15:16:00|41344.96
15:16:02|41346.36
15:16:02|41346.7
15:16:03|41346.7
15:16:04|41346.7
15:16:06|41346.7
15:16:06|41345.58
15:16:08|41345.58
15:16:09|41345.58
15:16:09|41345.58
15:16:10|41345.58
15:16:11|41345.58
15:16:13|41345.58
15:16:14|41345.58
15:16:14|41346.66
15:16:15|41346.66
15:16:16|41346.66
15:16:17|41346.66
15:16:19|41346.66
15:16:20|41346.66
15:16:21|41344.25
15:16:22|41344.25
15:16:23|41344.25
15:16:24|41344.25
15:16:25|41344.25
15:16:26|41341.05
15:16:27|41342.88
15:16:29|41342.88
15:16:29|41343.67
15:16:31|41345.16
15:16:31|41345.16
15:16:32|41345.16
15:16:34|41345.16
15:16:35|41345.16
15:16:35|41345.16
15:16:37|41350.
15:16:37|41350.
15:16:38|41350.
15:16:40|41350.
15:16:41|41349.99
15:16:42|41349.99
15:16:43|41349.99
15:16:44|41357.17
15:16:44|41357.17
15:16:46|41357.17
15:16:47|41350.
15:16:48|41350.
15:16:49|41350.
15:16:50|41350.
15:16:51|41350.
15:16:52|41350.
15:16:53|41353.22
15:16:54|41353.22
15:16:55|41353.22
15:16:56|41353.22
15:16:57|41353.22
15:16:58|41353.45
15:16:59|41353.45
15:17:00|41353.45
15:17:01|41353.45
15:17:02|41356.75
15:17:03|41357.37
15:17:04|41370.89
15:17:05|41369.07
15:17:06|41367.75
15:17:07|41367.75
15:17:08|41367.75
15:17:09|41364.62
15:17:10|41361.69
15:17:11|41361.69
15:17:12|41357.54
15:17:13|41357.54
15:17:14|41357.54
15:17:16|41357.54
15:17:16|41357.54
15:17:17|41348.07
15:17:18|41348.07
15:17:19|41341.97
15:17:21|41341.97
15:17:22|41341.97
15:17:23|41341.97
15:17:25|41340.19
15:17:25|41340.19
15:17:26|41336.8
15:17:27|41336.8
15:17:29|41339.79
15:17:29|41339.79
15:17:30|41338.71
15:17:31|41340.8
15:17:33|41340.8
15:17:33|41340.8
15:17:35|41340.8
15:17:35|41340.8
15:17:36|41340.8
15:17:37|41340.8
15:17:38|41337.95
15:17:40|41337.95
15:17:40|41339.97
15:17:42|41338.6
15:17:43|41338.6
15:17:43|41338.6
15:17:45|41337.64
15:17:46|41337.64
15:17:47|41337.64
15:17:48|41338.04
15:17:49|41338.04
15:17:50|41338.03
15:17:50|41336.28
15:17:52|41336.28
15:17:52|41336.28
15:17:53|41336.28
15:17:55|41336.28
15:17:56|41336.28
15:17:57|41336.28
15:17:58|41335.67
15:17:58|41335.67
15:17:59|41335.67
15:18:01|41335.67
15:18:03|41335.67
15:18:03|41335.87
15:18:04|41335.87
15:18:05|41335.87
15:18:06|41335.87
15:18:07|41335.87
15:18:08|41335.87
15:18:09|41335.87
15:18:10|41335.87
15:18:11|41337.31
15:18:12|41337.31
15:18:13|41337.31
15:18:14|41337.31
15:18:15|41337.31
15:18:16|41338.98
15:18:17|41338.98
15:18:18|41338.98
15:18:19|41338.98
15:18:20|41338.76
15:18:21|41338.76
15:18:22|41338.76
15:18:23|41338.76
15:18:24|41338.76
15:18:26|41338.76
15:18:27|41338.76
15:18:27|41338.76
15:18:29|41339.99
15:18:30|41339.99
15:18:31|41340.
15:18:32|41340.
15:18:33|41340.
15:18:34|41340.
15:18:35|41340.
15:18:36|41340.
15:18:37|41340.
15:18:38|41347.37
15:18:39|41347.37
15:18:40|41350.
15:18:41|41350.
15:18:42|41350.
15:18:43|41350.
15:18:44|41350.
15:18:45|41350.
15:18:46|41350.
15:18:47|41350.
15:18:49|41350.
15:18:49|41349.99
15:18:50|41349.99
15:18:52|41349.99
15:18:52|41351.43
15:18:53|41351.43
15:18:54|41351.43
15:18:55|41351.43
15:18:57|41351.97
15:18:57|41351.97
15:18:59|41351.97
15:18:59|41351.97
15:19:00|41351.97
15:19:01|41351.97
15:19:02|41351.97
15:19:03|41351.97
15:19:04|41347.59
15:19:06|41348.47
15:19:06|41348.47
15:19:07|41348.47
15:19:08|41348.47
15:19:09|41348.47
15:19:10|41346.56
15:19:11|41346.6
15:19:13|41346.6
15:19:13|41350.
15:19:14|41353.6
15:19:16|41353.6
15:19:16|41353.6
15:19:18|41353.6
15:19:18|41353.6
15:19:20|41353.6
15:19:20|41344.83
15:19:21|41344.83
15:19:23|41346.58
15:19:24|41346.58
15:19:25|41346.58
15:19:27|41352.65
15:19:27|41352.65
15:19:28|41348.25
15:19:29|41350.01
15:19:30|41350.01
15:19:31|41349.84
15:19:33|41349.13
15:19:33|41348.93
15:19:35|41348.5
15:19:36|41348.5
15:19:36|41348.5
15:19:37|41348.5
15:19:38|41350.7
15:19:40|41350.7
15:19:41|41350.7
15:19:42|41350.7
15:19:42|41348.81
15:19:43|41348.81
15:19:45|41348.96
15:19:45|41348.96
15:19:46|41348.96
15:19:47|41348.53
15:19:48|41348.53
15:19:49|41348.53
15:19:50|41348.83
15:19:51|41348.82
15:19:52|41348.82
15:19:53|41348.83
15:19:54|41348.83
15:19:55|41353.06
15:19:56|41353.06
15:19:58|41353.05
15:19:58|41353.05
15:19:59|41353.05
15:20:00|41353.24
15:20:01|41353.49
15:20:02|41353.48
15:20:03|41353.48
15:20:04|41349.83
15:20:06|41351.76
15:20:07|41351.76
15:20:07|41351.76
15:20:09|41351.76
15:20:09|41351.76
15:20:10|41347.17
15:20:11|41347.17
15:20:12|41339.95
15:20:13|41339.95
15:20:14|41339.95
15:20:15|41334.8
15:20:17|41334.8
15:20:18|41334.8
15:20:18|41336.65
15:20:19|41336.65
15:20:20|41336.65
15:20:22|41336.65
15:20:23|41336.65
15:20:25|41336.65
15:20:26|41336.65
15:20:26|41336.65
15:20:27|41336.65
15:20:29|41336.65
15:20:30|41336.65
15:20:31|41336.65
15:20:31|41336.65
15:20:33|41336.65
15:20:34|41336.65
15:20:35|41336.45
15:20:36|41336.45
15:20:37|41336.45
15:20:38|41338.85
15:20:39|41338.85
15:20:40|41338.85
15:20:41|41338.85
15:20:42|41339.8
15:20:43|41339.8
15:20:44|41340.66
15:20:45|41340.97
15:20:46|41340.97
15:20:47|41340.97
15:20:48|41340.97
15:20:49|41340.97
15:20:50|41340.97
15:20:51|41340.09
15:20:52|41340.09
15:20:53|41340.09
15:20:54|41343.35
15:20:55|41341.27
15:20:56|41341.27
15:20:57|41337.41
15:20:58|41337.41
15:21:00|41339.44
15:21:00|41339.96
15:21:01|41339.96
15:21:02|41339.96
15:21:03|41339.96
15:21:04|41339.96
15:21:05|41339.41
15:21:06|41345.69
15:21:07|41345.69
15:21:08|41345.69
15:21:09|41345.7
15:21:10|41345.7
15:21:11|41345.7
15:21:12|41345.7
15:21:13|41348.8
15:21:14|41348.8
15:21:15|41348.8
15:21:16|41348.81
15:21:17|41348.81
15:21:18|41348.81
15:21:19|41348.8
15:21:20|41348.8
15:21:21|41348.8
15:21:22|41348.8
15:21:23|41348.8
15:21:25|41348.8
15:21:26|41349.14
15:21:28|41346.87
15:21:28|41347.74
15:21:29|41347.74
15:21:30|41347.74
15:21:31|41347.74
15:21:32|41347.74
15:21:33|41347.74
15:21:34|41347.75
15:21:35|41347.75
15:21:37|41349.13
15:21:37|41349.13
15:21:38|41349.13
15:21:40|41349.13
15:21:40|41349.13
15:21:41|41348.9
15:21:43|41348.9
15:21:44|41348.94
15:21:45|41348.94
15:21:46|41348.94
15:21:47|41348.94
15:21:48|41345.65
15:21:48|41344.53
15:21:49|41344.53
15:21:51|41344.92
15:21:52|41345.71
15:21:52|41345.72
15:21:54|41345.72
15:21:55|41345.73
15:21:55|41345.73
15:21:57|41344.08
15:21:58|41344.08
15:21:59|41344.08
15:21:59|41345.05
15:22:01|41345.05
15:22:02|41345.05
15:22:03|41345.05
15:22:04|41345.05
15:22:04|41345.05
15:22:06|41345.05
15:22:07|41345.05
15:22:08|41347.
15:22:09|41347.
15:22:10|41347.
15:22:11|41347.51
15:22:12|41347.51
15:22:14|41347.51
15:22:14|41347.51
15:22:15|41347.51
15:22:16|41347.51
15:22:17|41347.51
15:22:18|41347.51
15:22:19|41347.51
15:22:20|41343.61
15:22:21|41343.61
15:22:22|41343.61
15:22:23|41343.61
15:22:24|41343.61
15:22:25|41343.56
15:22:27|41343.56
15:22:27|41343.56
15:22:28|41346.32
15:22:30|41346.32
15:22:31|41346.32
15:22:31|41346.32
15:22:32|41346.32
15:22:34|41346.32
15:22:35|41346.32
15:22:36|41346.32
15:22:37|41346.32
15:22:38|41346.32
15:22:39|41346.32
15:22:39|41344.71
15:22:41|41340.22
15:22:42|41340.22
15:22:43|41340.22
15:22:44|41340.22
15:22:45|41340.22
15:22:46|41340.22
15:22:47|41340.22
15:22:48|41340.22
15:22:49|41340.22
15:22:50|41340.22
15:22:51|41340.22
15:22:52|41340.22
15:22:53|41340.22
15:22:54|41340.22
15:22:55|41340.23
15:22:56|41340.23
15:22:57|41340.23
15:22:58|41337.56
15:22:58|41337.56
15:22:59|41337.56
15:23:00|41337.56
15:23:01|41337.44
15:23:03|41337.44
15:23:04|41337.44
15:23:05|41337.44
15:23:05|41337.44
15:23:07|41337.44
15:23:07|41337.44
15:23:08|41337.44
15:23:10|41337.44
15:23:11|41337.44
15:23:11|41337.44
15:23:12|41337.44
15:23:14|41337.44
15:23:14|41337.44
15:23:16|41337.44
15:23:17|41337.45
15:23:18|41337.45
15:23:19|41337.45
15:23:20|41337.45
15:23:21|41337.45
15:23:22|41337.44
15:23:23|41337.44
15:23:24|41336.44
15:23:25|41327.59
15:23:26|41330.47
15:23:27|41330.47
15:23:28|41330.47
15:23:29|41330.47
15:23:31|41328.25
15:23:32|41328.26
15:23:32|41322.87
15:23:33|41322.85
15:23:34|41322.85
15:23:36|41324.35
15:23:37|41324.35
15:23:38|41324.35
15:23:39|41321.43
15:23:40|41321.43
15:23:41|41319.84
15:23:42|41319.84
15:23:43|41319.84
15:23:44|41319.84
15:23:45|41319.84
15:23:46|41319.84
15:23:47|41319.84
15:23:48|41319.83
15:23:49|41319.83
15:23:50|41317.89
15:23:51|41317.89
15:23:52|41316.39
15:23:53|41316.39
15:23:54|41316.39
15:23:55|41318.11
15:23:55|41318.36
15:23:57|41318.36
15:23:57|41318.37
15:23:59|41318.17
15:24:00|41318.17
15:24:01|41318.17
15:24:01|41318.17
15:24:02|41318.17
15:24:04|41316.32
15:24:05|41317.39
15:24:06|41318.15
15:24:07|41318.15
15:24:08|41318.15
15:24:09|41318.15
15:24:10|41318.15
15:24:11|41318.15
15:24:12|41318.15
15:24:13|41318.15
15:24:14|41318.09
15:24:15|41318.09
15:24:16|41318.09
15:24:17|41318.09
15:24:18|41314.8
15:24:19|41310.62
15:24:20|41310.62
15:24:21|41303.43
15:24:22|41303.43
15:24:23|41303.43
15:24:24|41303.43
15:24:25|41305.45
15:24:26|41305.45
15:24:27|41300.08
15:24:29|41300.
15:24:30|41303.2
15:24:31|41303.2
15:24:32|41302.68
15:24:32|41302.68
15:24:34|41302.8
15:24:35|41301.85
15:24:36|41300.82
15:24:37|41300.82
15:24:38|41300.82
15:24:39|41300.82
15:24:40|41300.81
15:24:41|41300.81
15:24:42|41300.81
15:24:42|41300.
15:24:44|41300.
15:24:45|41300.
15:24:46|41300.
15:24:47|41300.01
15:24:48|41299.78
15:24:48|41299.78
15:24:50|41299.78
15:24:51|41299.78
15:24:52|41299.78
15:24:53|41299.78
15:24:54|41301.98
15:24:55|41303.21
15:24:56|41299.8
15:24:57|41299.8
15:24:58|41299.8
15:24:59|41299.8
15:25:00|41299.8
15:25:01|41299.8
15:25:02|41299.8
15:25:03|41299.8
15:25:04|41299.8
15:25:05|41299.8
15:25:06|41299.8
15:25:07|41299.78
15:25:08|41299.78
15:25:09|41299.79
15:25:10|41299.78
15:25:11|41299.78
15:25:12|41299.78
15:25:13|41299.78
15:25:14|41299.78
15:25:16|41299.78
15:25:16|41299.78
15:25:17|41299.78
15:25:18|41299.78
15:25:19|41299.78
15:25:20|41298.55
15:25:21|41291.75
15:25:22|41291.75
15:25:23|41291.75
15:25:24|41291.75
15:25:25|41293.35
15:25:26|41293.35
15:25:27|41293.62
15:25:29|41293.63
15:25:30|41293.63
15:25:31|41293.63
15:25:32|41292.17
15:25:34|41293.59
15:25:34|41293.59
15:25:35|41293.59
15:25:36|41293.59
15:25:37|41291.17
15:25:39|41291.17
15:25:40|41273.78
15:25:41|41273.72
15:25:42|41273.72
15:25:43|41273.72
15:25:44|41273.72
15:25:45|41271.99
15:25:47|41271.99
15:25:48|41268.32
15:25:48|41265.02
15:25:49|41265.03
15:25:51|41279.64
15:25:51|41279.64
15:25:53|41279.64
15:25:53|41279.64
15:25:54|41274.36
15:25:55|41274.36
15:25:56|41279.69
15:25:57|41279.69
15:25:59|41279.69
15:26:00|41279.69
15:26:01|41292.89
15:26:02|41296.59
15:26:03|41296.59
15:26:04|41296.59
15:26:05|41296.59
15:26:06|41296.59
15:26:06|41296.59
15:26:08|41296.59
15:26:09|41296.59
15:26:10|41296.59
15:26:11|41294.31
15:26:12|41294.31
15:26:13|41294.31
15:26:14|41294.31
15:26:15|41294.31
15:26:16|41292.88
15:26:17|41292.88
15:26:18|41292.88
15:26:19|41292.88
15:26:20|41288.58
15:26:21|41289.28
15:26:22|41288.51
15:26:23|41271.98
15:26:24|41271.98
15:26:25|41275.66
15:26:26|41275.66
15:26:27|41273.54
15:26:28|41273.54
15:26:29|41273.54
15:26:31|41273.54
15:26:32|41276.38
15:26:33|41276.38
15:26:34|41276.38
15:26:34|41276.38
15:26:36|41276.38
15:26:36|41276.68
15:26:38|41276.68
15:26:39|41276.68
15:26:40|41281.61
15:26:41|41281.61
15:26:42|41281.61
15:26:43|41281.61
15:26:44|41281.61
15:26:45|41281.61
15:26:46|41281.61
15:26:47|41277.08
15:26:48|41278.92
15:26:49|41278.92
15:26:50|41278.92
15:26:51|41278.92
15:26:53|41278.92
15:26:53|41278.92
15:26:54|41278.92
15:26:55|41278.2
15:26:56|41278.2
15:26:57|41278.2
15:26:58|41278.2
15:26:59|41278.2
15:27:00|41277.88
15:27:01|41277.88
15:27:02|41277.91
15:27:03|41277.91
15:27:04|41281.44
15:27:05|41281.44
15:27:06|41281.44
15:27:07|41273.
15:27:08|41273.
15:27:09|41273.
15:27:10|41273.
15:27:11|41273.
15:27:12|41273.
15:27:13|41274.39
15:27:14|41274.39
15:27:15|41274.38
15:27:16|41274.38
15:27:17|41274.38
15:27:19|41279.37
15:27:19|41271.61
15:27:20|41272.54
15:27:22|41272.54
15:27:22|41272.54
15:27:23|41272.54
15:27:24|41272.54
15:27:26|41272.54
15:27:26|41274.85
15:27:27|41274.85
15:27:28|41274.85
15:27:29|41275.58
15:27:31|41277.91
15:27:32|41277.91
15:27:34|41277.91
15:27:34|41277.91
15:27:35|41277.91
15:27:36|41277.91
15:27:38|41271.89
15:27:39|41274.57
15:27:40|41266.87
15:27:40|41266.87
15:27:42|41266.81
15:27:42|41266.81
15:27:43|41266.77
15:27:44|41266.77
15:27:45|41267.49
15:27:47|41267.49
15:27:48|41267.49
15:27:49|41267.49
15:27:49|41274.7
15:27:51|41274.7
15:27:52|41274.7
15:27:52|41276.34
15:27:54|41275.87
15:27:55|41272.71
15:27:56|41272.71
15:27:57|41272.71
15:27:58|41272.71
15:27:59|41272.71
15:28:00|41272.71
15:28:01|41272.71
15:28:02|41272.71
15:28:03|41272.71
15:28:04|41272.71
15:28:05|41272.71
15:28:06|41272.71
15:28:07|41261.27
15:28:08|41260.37
15:28:09|41260.5
15:28:10|41260.2
15:28:12|41260.2
15:28:12|41260.21
15:28:13|41260.21
15:28:14|41260.21
15:28:15|41260.21
15:28:16|41260.21
15:28:17|41260.21
15:28:18|41260.21
15:28:19|41260.25
15:28:20|41260.44
15:28:21|41260.44
15:28:22|41260.44
15:28:23|41259.28
15:28:24|41260.49
15:28:25|41260.49
15:28:26|41260.49
15:28:27|41260.49
15:28:28|41260.49
15:28:29|41260.49
15:28:30|41260.49
15:28:32|41260.49
15:28:33|41260.49
15:28:34|41260.49
15:28:36|41260.49
15:28:36|41260.49
15:28:37|41260.49
15:28:38|41260.49
15:28:40|41261.24
15:28:41|41261.24
15:28:41|41261.24
15:28:43|41257.4
15:28:44|41257.4
15:28:45|41253.82
15:28:46|41253.82
15:28:47|41250.83
15:28:48|41248.5
15:28:49|41250.
15:28:49|41249.98
15:28:50|41249.99
15:28:52|41250.03
15:28:53|41255.21
15:28:54|41255.21
15:28:55|41256.2
15:28:56|41255.08
15:28:57|41256.24
15:28:58|41256.24
15:28:59|41256.24
15:28:59|41256.24
15:29:01|41256.24
15:29:02|41256.24
15:29:03|41256.24
15:29:04|41260.31
15:29:05|41260.31
15:29:06|41260.31
15:29:07|41260.31
15:29:08|41260.31
15:29:09|41260.31
15:29:10|41260.31
15:29:11|41260.31
15:29:12|41260.31
15:29:13|41260.31
15:29:14|41260.31
15:29:15|41260.35
15:29:16|41260.35
15:29:17|41260.35
15:29:18|41260.35
15:29:19|41260.06
15:29:20|41260.06
15:29:21|41261.84
15:29:22|41261.84
15:29:23|41263.29
15:29:24|41270.37
15:29:25|41270.39
15:29:26|41270.39
15:29:27|41270.39
15:29:28|41270.39
15:29:29|41270.39
15:29:30|41270.39
15:29:31|41270.39
15:29:33|41265.76
15:29:34|41265.76
15:29:35|41265.76
15:29:36|41265.76
15:29:37|41265.76
15:29:38|41265.75
15:29:39|41265.75
15:29:40|41265.58
15:29:41|41266.94
15:29:42|41266.94
15:29:43|41270.39
15:29:44|41270.39
15:29:45|41270.39
15:29:46|41272.03
15:29:48|41272.03
15:29:48|41269.92
15:29:49|41271.82
15:29:50|41271.83
15:29:51|41271.83
15:29:52|41271.83
15:29:53|41271.83
15:29:54|41271.83
15:29:55|41277.29
15:29:56|41277.29
15:29:57|41277.29
15:29:58|41277.29
15:29:59|41277.29
15:30:00|41277.29
15:30:01|41269.79
15:30:03|41269.79
15:30:03|41270.
15:30:04|41270.
15:30:05|41277.
15:30:06|41277.75
15:30:07|41277.75
15:30:08|41278.94
15:30:09|41275.97
15:30:10|41275.97
15:30:11|41275.97
15:30:12|41282.77
15:30:13|41282.77
15:30:14|41282.77
15:30:15|41286.58
15:30:16|41281.47
15:30:17|41281.47
15:30:18|41281.47
15:30:19|41278.43
15:30:20|41282.22
15:30:21|41282.22
15:30:22|41283.11
15:30:23|41283.11
15:30:24|41281.8
15:30:25|41281.8
15:30:26|41281.8
15:30:27|41281.8
15:30:28|41281.8
15:30:29|41281.98
15:30:30|41281.98
15:30:31|41281.98
15:30:32|41281.98
15:30:34|41281.98
15:30:35|41281.98
15:30:36|41281.98
15:30:37|41281.98
15:30:38|41281.98
15:30:39|41282.11
15:30:40|41282.11
15:30:41|41282.11
15:30:42|41282.11
15:30:43|41282.11
15:30:44|41282.11
15:30:45|41282.93
15:30:46|41282.93
15:30:47|41276.15
15:30:48|41265.31
15:30:49|41265.31
15:30:50|41272.79
15:30:51|41272.79
15:30:52|41272.79
15:30:53|41272.79
15:30:54|41272.79
15:30:55|41272.79
15:30:56|41268.69
15:30:57|41268.69
15:30:58|41268.69
15:30:59|41268.69
15:31:00|41268.69
15:31:01|41268.69
15:31:02|41268.69
15:31:03|41268.69
15:31:04|41268.69
15:31:05|41268.69
15:31:07|41268.37
15:31:07|41261.16
15:31:08|41253.62
15:31:09|41252.69
15:31:10|41240.2
15:31:11|41246.81
15:31:12|41246.81
15:31:13|41259.19
15:31:15|41259.19
15:31:16|41258.8
15:31:17|41258.8
15:31:18|41258.8
15:31:18|41258.8
15:31:19|41258.8
15:31:21|41258.8
15:31:22|41258.8
15:31:23|41258.8
15:31:24|41258.8
15:31:25|41258.8
15:31:25|41258.8
15:31:27|41258.04
15:31:28|41257.81
15:31:29|41257.81
15:31:30|41257.81
15:31:31|41257.81
15:31:31|41257.81
15:31:33|41257.81
15:31:34|41257.81
15:31:36|41255.84
15:31:37|41258.77
15:31:38|41288.58
15:31:40|41288.58
15:31:41|41291.96
15:31:42|41291.96
15:31:43|41291.96
15:31:44|41286.74
15:31:45|41286.74
15:31:46|41286.74
15:31:46|41286.74
15:31:48|41280.49
15:31:49|41280.55
15:31:50|41280.55
15:31:51|41282.8
15:31:52|41282.8
15:31:53|41282.8
15:31:54|41282.8
15:31:54|41282.8
15:31:56|41286.57
15:31:57|41288.12
15:31:58|41288.12
15:31:59|41285.94
15:31:59|41280.36
15:32:01|41285.89
15:32:02|41285.89
15:32:03|41285.89
15:32:04|41285.89
15:32:05|41285.89
15:32:06|41285.41
15:32:07|41285.41
15:32:08|41287.6
15:32:09|41287.68
15:32:10|41287.68
15:32:11|41287.68
15:32:11|41288.11
15:32:12|41288.11
15:32:14|41288.11
15:32:15|41288.11
15:32:16|41288.11
15:32:17|41288.11
15:32:18|41288.11
15:32:19|41288.11
15:32:20|41288.11
15:32:20|41288.11
15:32:22|41288.11
15:32:23|41288.11
15:32:23|41288.11
15:32:25|41288.11
15:32:26|41288.11
15:32:27|41288.11
15:32:28|41288.11
15:32:28|41288.11
15:32:30|41288.11
15:32:31|41288.11
15:32:31|41299.1
15:32:33|41299.1
15:32:33|41299.1
15:32:35|41299.1
15:32:36|41299.1
15:32:37|41299.13
15:32:38|41299.13
15:32:39|41297.99
15:32:41|41297.99
15:32:41|41297.98
15:32:42|41296.33
15:32:43|41296.33
15:32:44|41295.06
15:32:45|41295.06
15:32:46|41295.06
15:32:48|41295.06
15:32:49|41295.06
15:32:50|41295.06
15:32:51|41295.06
15:32:52|41295.23
15:32:53|41295.24
15:32:54|41295.24
15:32:55|41295.24
15:32:56|41294.94
15:32:57|41294.94
15:32:58|41294.87
15:32:59|41294.87
15:33:00|41294.87
15:33:01|41294.87
15:33:02|41294.54
15:33:03|41294.54
15:33:04|41295.04
15:33:05|41295.04
15:33:06|41309.5
15:33:07|41309.5
15:33:08|41314.83
15:33:09|41314.83
15:33:10|41305.62
15:33:11|41306.93
15:33:12|41306.93
15:33:13|41308.53
15:33:14|41311.26
15:33:15|41313.5
15:33:16|41313.5
15:33:17|41315.91
15:33:18|41313.93
15:33:19|41313.93
15:33:20|41313.93
15:33:21|41313.93
15:33:22|41310.64
15:33:23|41310.64
15:33:24|41310.64
15:33:25|41310.64
15:33:26|41316.51
15:33:27|41316.51
15:33:28|41316.51
15:33:29|41305.65
15:33:30|41305.65
15:33:31|41305.65
15:33:32|41305.65
15:33:33|41305.65
15:33:34|41305.65
15:33:35|41305.65
15:33:36|41305.65
15:33:38|41305.87
15:33:39|41307.19
15:33:40|41307.19
15:33:41|41307.19
15:33:42|41307.19
15:33:44|41307.19
15:33:44|41307.19
15:33:45|41307.19
15:33:46|41307.67
15:33:47|41307.67
15:33:48|41307.67
15:33:49|41309.8
15:33:50|41306.45
15:33:51|41299.17
15:33:52|41294.26
15:33:54|41293.3
15:33:54|41291.92
15:33:55|41291.92
15:33:56|41292.95
15:33:57|41292.95
15:33:59|41292.95
15:34:00|41292.95
15:34:01|41285.93
15:34:01|41288.65
15:34:02|41288.65
15:34:03|41285.36
15:34:04|41285.36
15:34:05|41283.14
15:34:06|41283.15
15:34:07|41283.15
15:34:08|41283.15
15:34:09|41283.15
15:34:10|41287.7
15:34:11|41283.76
15:34:12|41283.76
15:34:13|41283.76
15:34:14|41283.76
15:34:15|41283.76
15:34:16|41283.76
15:34:18|41283.76
15:34:18|41283.76
15:34:19|41286.46
15:34:21|41286.46
15:34:21|41286.46
15:34:22|41286.46
15:34:24|41286.46
15:34:25|41286.46
15:34:25|41286.46
15:34:26|41286.46
15:34:27|41286.46
15:34:29|41284.71
15:34:29|41284.71
15:34:31|41284.71
15:34:31|41284.71
15:34:32|41284.71
15:34:34|41284.91
15:34:34|41284.91
15:34:35|41284.91
15:34:36|41284.91
15:34:38|41283.8
15:34:39|41283.8
15:34:41|41283.8
15:34:41|41283.8
15:34:43|41283.81
15:34:43|41283.81
15:34:45|41283.81
15:34:46|41287.16
15:34:46|41287.16
15:34:48|41287.16
15:34:49|41283.63
15:34:50|41283.64
15:34:51|41283.63
15:34:52|41283.74
15:34:53|41283.14
15:34:54|41287.34
15:34:55|41287.34
15:34:56|41287.34
15:34:57|41287.34
15:34:58|41287.34
15:34:59|41287.34
15:35:00|41287.34
15:35:01|41278.29
15:35:02|41278.29
15:35:03|41278.29
15:35:05|41278.29
15:35:06|41278.29
15:35:07|41278.29
15:35:08|41278.29
15:35:08|41278.29
15:35:10|41278.29
15:35:10|41278.29
15:35:12|41278.29
15:35:12|41278.29
15:35:14|41283.8
15:35:14|41283.81
15:35:15|41283.81
15:35:16|41283.82
15:35:17|41283.82
15:35:18|41283.82
15:35:19|41283.82
15:35:21|41283.82
15:35:22|41283.82
15:35:22|41283.82
15:35:23|41283.82
15:35:25|41283.82
15:35:26|41283.82
15:35:27|41284.1
15:35:28|41284.1
15:35:29|41284.1
15:35:30|41286.87
15:35:31|41286.87
15:35:32|41286.87
15:35:32|41286.87
15:35:33|41286.26
15:35:35|41286.96
15:35:36|41286.96
15:35:36|41296.98
15:35:37|41295.21
15:35:39|41295.38
15:35:41|41295.37
15:35:42|41295.37
15:35:42|41295.37
15:35:44|41295.37
15:35:45|41295.37
15:35:46|41295.37
15:35:47|41295.37
15:35:48|41295.37
15:35:49|41295.37
15:35:50|41295.37
15:35:51|41295.36
15:35:52|41295.36
15:35:53|41295.36
15:35:54|41295.36
15:35:55|41295.36
15:35:56|41295.36
15:35:57|41295.36
15:35:58|41295.36
15:35:59|41295.36
15:36:00|41295.36
15:36:01|41295.36
15:36:02|41295.36
15:36:03|41296.56
15:36:04|41296.56
15:36:05|41296.56
15:36:06|41303.2
15:36:07|41304.03
15:36:08|41304.03
15:36:09|41304.03
15:36:10|41304.03
15:36:11|41304.03
15:36:12|41304.03
15:36:13|41304.03
15:36:14|41304.03
15:36:15|41304.07
15:36:16|41304.07
15:36:17|41304.07
15:36:18|41304.07
15:36:19|41289.
15:36:20|41279.82
15:36:21|41279.75
15:36:22|41279.75
15:36:23|41279.75
15:36:24|41279.75
15:36:25|41279.75
15:36:26|41279.75
15:36:27|41279.75
15:36:28|41279.75
15:36:29|41279.75
15:36:30|41279.75
15:36:31|41279.76
15:36:32|41279.76
15:36:33|41279.76
15:36:34|41279.75
15:36:35|41279.76
15:36:36|41279.76
15:36:37|41279.76
15:36:38|41279.76
15:36:39|41279.76
15:36:40|41279.76
15:36:41|41279.85
15:36:43|41278.03
15:36:44|41279.17
15:36:45|41278.39
15:36:45|41278.39
15:36:47|41278.39
15:36:48|41278.39
15:36:49|41277.43
15:36:50|41277.43
15:36:51|41277.43
15:36:52|41273.6
15:36:53|41273.6
15:36:54|41273.6
15:36:55|41273.6
15:36:56|41273.6
15:36:57|41265.28
15:36:59|41267.04
15:36:59|41267.04
15:37:00|41267.04
15:37:01|41266.67
15:37:02|41266.67
15:37:03|41266.67
15:37:04|41266.67
15:37:05|41266.67
15:37:06|41266.67
15:37:07|41268.74
15:37:08|41268.74
15:37:10|41268.74
15:37:10|41268.74
15:37:11|41268.74
15:37:12|41268.74
15:37:13|41268.74
15:37:14|41268.74
15:37:15|41268.74
15:37:16|41268.74
15:37:18|41267.23
15:37:18|41267.22
15:37:19|41262.36
15:37:20|41262.36
15:37:22|41262.36
15:37:22|41266.04
15:37:23|41266.04
15:37:24|41266.04
15:37:26|41261.29
15:37:26|41261.29
15:37:28|41261.29
15:37:29|41261.29
15:37:29|41261.29
15:37:30|41261.29
15:37:31|41261.29
15:37:33|41261.06
15:37:33|41261.06
15:37:34|41261.06
15:37:35|41261.06
15:37:36|41260.05
15:37:37|41260.05
15:37:38|41258.8
15:37:39|41258.8
15:37:41|41258.67
15:37:42|41258.67
15:37:43|41258.68
15:37:44|41258.68
15:37:45|41259.53
15:37:46|41259.53
15:37:48|41259.53
15:37:49|41259.53
15:37:50|41259.53
15:37:51|41259.53
15:37:52|41261.47
15:37:53|41261.47
15:37:55|41261.47
15:37:56|41261.47
15:37:57|41261.47
15:37:57|41261.47
15:37:58|41261.47
15:37:59|41261.47
15:38:00|41261.47
15:38:01|41261.47
15:38:02|41261.47
15:38:04|41261.47
15:38:05|41261.47
15:38:06|41261.47
15:38:06|41261.09
15:38:08|41261.09
15:38:08|41261.09
15:38:10|41261.09
15:38:10|41261.09
15:38:12|41260.53
15:38:12|41260.43
15:38:13|41261.73
15:38:15|41261.58
15:38:16|41261.58
15:38:17|41261.58
15:38:17|41261.58
15:38:18|41260.88
15:38:19|41260.88
15:38:20|41260.88
15:38:21|41260.88
15:38:22|41260.88
15:38:24|41260.88
15:38:24|41260.88
15:38:25|41260.88
15:38:26|41260.88
15:38:27|41260.88
15:38:28|41260.88
15:38:29|41262.02
15:38:30|41262.02
15:38:31|41262.02
15:38:32|41262.02
15:38:33|41262.03
15:38:34|41262.03
15:38:35|41262.03
15:38:36|41262.03
15:38:37|41262.03
15:38:38|41262.03
15:38:39|41262.03
15:38:41|41261.35
15:38:42|41261.35
15:38:43|41263.53
15:38:44|41263.53
15:38:46|41263.49
15:38:46|41263.49
15:38:48|41263.49
15:38:48|41263.16
15:38:50|41260.6
15:38:50|41260.6
15:38:52|41258.01
15:38:53|41258.01
15:38:54|41258.01
15:38:55|41258.01
15:38:56|41258.01
15:38:57|41259.12
15:38:58|41259.12
15:38:59|41259.48
15:39:00|41267.62
15:39:01|41260.69
15:39:02|41260.69
15:39:03|41260.69
15:39:04|41260.69
15:39:04|41260.69
15:39:05|41260.69
15:39:06|41267.61
15:39:08|41267.61
15:39:08|41267.61
15:39:10|41267.61
15:39:11|41258.7
15:39:12|41258.7
15:39:12|41258.7
15:39:14|41258.7
15:39:15|41258.7
15:39:16|41258.
15:39:17|41258.
15:39:18|41258.
15:39:19|41260.64
15:39:20|41260.64
15:39:21|41260.64
15:39:22|41260.64
15:39:23|41258.18
15:39:24|41258.18
15:39:24|41257.46
15:39:25|41257.46
15:39:27|41257.46
15:39:27|41257.46
15:39:28|41258.08
15:39:30|41258.08
15:39:31|41258.08
15:39:32|41261.6
15:39:33|41261.6
15:39:34|41261.6
15:39:34|41261.6
15:39:36|41261.6
15:39:37|41261.6
15:39:39|41261.6
15:39:39|41261.6
15:39:40|41261.6
15:39:41|41259.46
15:39:43|41259.46
15:39:44|41257.15
15:39:45|41258.02
15:39:47|41258.02
15:39:47|41258.02
15:39:48|41257.7
15:39:50|41257.7
15:39:50|41257.7
15:39:52|41257.7
15:39:53|41258.29
15:39:54|41258.29
15:39:55|41258.29
15:39:56|41258.29
15:39:56|41259.23
15:39:58|41259.23
15:39:59|41257.7
15:40:00|41256.75
15:40:01|41256.75
15:40:02|41256.74
15:40:03|41256.74
15:40:03|41256.74
15:40:04|41256.73
15:40:06|41256.73
15:40:07|41256.73
15:40:08|41256.73
15:40:09|41256.73
15:40:10|41256.73
15:40:11|41256.73
15:40:12|41256.73
15:40:13|41256.73
15:40:14|41256.73
15:40:15|41247.17
15:40:16|41247.17
15:40:17|41248.22
15:40:18|41248.22
15:40:19|41245.7
15:40:20|41241.97
15:40:21|41241.74
15:40:23|41240.86
15:40:23|41237.39
15:40:24|41240.42
15:40:25|41240.42
15:40:26|41240.42
15:40:27|41243.35
15:40:28|41242.07
15:40:29|41242.07
15:40:30|41246.08
15:40:31|41246.08
15:40:32|41246.08
15:40:33|41246.08
15:40:34|41243.64
15:40:35|41243.64
15:40:36|41242.76
15:40:37|41243.63
15:40:38|41243.63
15:40:39|41242.26
15:40:40|41242.26
15:40:41|41237.38
15:40:42|41233.
15:40:44|41233.79
15:40:44|41233.79
15:40:46|41236.78
15:40:47|41236.78
15:40:48|41236.78
15:40:50|41236.46
15:40:51|41236.46
15:40:52|41236.46
15:40:53|41236.46
15:40:53|41236.46
15:40:55|41236.46
15:40:55|41236.46
15:40:57|41235.45
15:40:58|41230.84
15:40:58|41230.84
15:41:00|41230.84
15:41:00|41230.83
15:41:02|41229.89
15:41:03|41228.32
15:41:04|41228.32
15:41:05|41236.46
15:41:06|41236.46
15:41:07|41241.7
15:41:07|41241.7
15:41:09|41241.7
15:41:10|41241.7
15:41:11|41241.7
15:41:12|41241.7
15:41:13|41245.89
15:41:14|41245.89
15:41:15|41248.21
15:41:16|41248.21
15:41:17|41247.97
15:41:18|41247.97
15:41:19|41247.98
15:41:20|41248.21
15:41:21|41248.21
15:41:22|41248.21
15:41:23|41248.21
15:41:24|41248.21
15:41:25|41248.21
15:41:26|41248.21
15:41:27|41248.21
15:41:28|41248.21
15:41:29|41248.21
15:41:30|41248.21
15:41:31|41246.86
15:41:33|41248.27
15:41:33|41249.92
15:41:34|41250.39
15:41:35|41250.39
15:41:36|41250.39
15:41:37|41250.39
15:41:38|41250.39
15:41:39|41250.42
15:41:40|41250.42
15:41:41|41250.42
15:41:42|41250.42
15:41:43|41250.42
15:41:45|41250.42
15:41:46|41243.46
15:41:48|41243.46
15:41:49|41243.46
15:41:50|41246.73
15:41:51|41246.73
15:41:52|41247.53
15:41:53|41246.45
15:41:55|41247.51
15:41:55|41238.71
15:41:56|41244.49
15:41:57|41244.49
15:41:58|41244.49
15:41:59|41242.94
15:42:00|41242.94
15:42:01|41240.98
15:42:02|41240.98
15:42:03|41240.98
15:42:04|41240.02
15:42:05|41240.
15:42:06|41236.04
15:42:07|41229.14
15:42:08|41229.14
15:42:09|41228.68
15:42:10|41223.25
15:42:11|41222.52
15:42:12|41222.52
15:42:13|41222.52
15:42:14|41222.52
15:42:15|41222.52
15:42:16|41223.36
15:42:17|41223.36
15:42:18|41223.36
15:42:19|41223.36
15:42:20|41223.36
15:42:21|41232.83
15:42:22|41232.83
15:42:23|41232.83
15:42:29|41229.05
15:42:30|41229.05
15:42:31|41229.05
15:42:32|41229.05
15:42:32|41229.05
15:42:34|41229.05
15:42:35|41229.05
15:42:35|41229.05
15:42:37|41229.05
15:42:38|41229.05
15:42:39|41229.05
15:42:39|41229.05
15:42:41|41226.86
15:42:42|41226.73
15:42:43|41226.73
15:42:44|41226.73
15:42:45|41226.73
15:42:46|41226.73
15:42:47|41226.73
15:42:48|41226.73
15:42:49|41226.73
15:42:51|41226.73
15:42:52|41226.06
15:42:53|41226.06
15:42:54|41227.65
15:42:55|41227.65
15:42:56|41227.65
15:42:56|41227.65
15:42:58|41227.65
15:42:59|41227.65
15:43:00|41222.32
15:43:01|41216.45
15:43:01|41216.42
15:43:03|41216.29
15:43:04|41216.41
15:43:04|41216.41
15:43:06|41216.77
15:43:07|41216.77
15:43:08|41216.77
15:43:09|41224.44
15:43:10|41224.44
15:43:11|41224.44
15:43:12|41224.44
15:43:13|41224.44
15:43:14|41224.44
15:43:15|41223.01
15:43:16|41223.01
15:43:16|41223.2
15:43:18|41223.
15:43:19|41219.05
15:43:20|41212.12
15:43:21|41203.31
15:43:22|41203.33
15:43:22|41198.35
15:43:24|41198.35
15:43:25|41200.96
15:43:26|41206.39
15:43:26|41206.39
15:43:28|41206.39
15:43:29|41206.39
15:43:30|41206.39
15:43:31|41206.39
15:43:32|41200.
15:43:32|41198.36
15:43:34|41198.36
15:43:35|41198.36
15:43:36|41198.36
15:43:36|41198.36
15:43:37|41198.36
15:43:39|41198.36
15:43:39|41198.36
15:43:41|41198.36
15:43:42|41198.36
15:43:42|41198.36
15:43:44|41198.36
15:43:44|41198.36
15:43:46|41198.36
15:43:47|41198.36
15:43:49|41198.36
15:43:50|41210.74
15:43:51|41210.74
15:43:52|41214.42
15:43:53|41214.42
15:43:54|41213.19
15:43:55|41213.19
15:43:56|41213.19
15:43:57|41213.19
15:43:58|41213.19
15:43:59|41213.19
15:44:00|41206.75
15:44:00|41200.89
15:44:02|41200.89
15:44:03|41204.31
15:44:04|41204.31
15:44:05|41204.31
15:44:06|41204.31
15:44:06|41204.31
15:44:08|41204.31
15:44:09|41200.93
15:44:10|41200.93
15:44:11|41200.93
15:44:12|41200.93
15:44:13|41200.93
15:44:14|41200.93
15:44:15|41200.93
15:44:16|41201.68
15:44:17|41201.68
15:44:18|41202.
15:44:19|41202.47
15:44:20|41202.47
15:44:21|41202.15
15:44:21|41200.88
15:44:23|41200.88
15:44:23|41200.87
15:44:25|41200.87
15:44:26|41200.88
15:44:27|41200.88
15:44:28|41200.88
15:44:29|41200.88
15:44:30|41200.83
15:44:31|41200.83
15:44:32|41197.27
15:44:33|41197.27
15:44:34|41197.27
15:44:35|41197.27
15:44:36|41197.27
15:44:37|41197.27
15:44:38|41197.27
15:44:39|41200.47
15:44:40|41200.47
15:44:41|41200.47
15:44:42|41200.47
15:44:43|41200.47
15:44:44|41200.47
15:44:45|41200.47
15:44:46|41200.47
15:44:47|41200.47
15:44:49|41197.31
15:44:50|41197.31
15:44:51|41200.02
15:44:53|41200.02
15:44:53|41200.02
15:44:54|41200.02
15:44:56|41200.02
15:44:57|41197.27
15:44:57|41197.27
15:44:59|41197.27
15:44:59|41197.27
15:45:01|41190.73
15:45:02|41190.73
15:45:03|41191.5
15:45:05|41191.96
15:45:05|41191.96
15:45:06|41200.
15:45:07|41200.
15:45:08|41204.28
15:45:09|41204.28
15:45:10|41204.33
15:45:11|41204.33
15:45:12|41204.33
15:45:13|41210.84
15:45:14|41214.61
15:45:16|41214.61
15:45:16|41214.61
15:45:18|41215.56
15:45:18|41214.12
15:45:19|41213.17
15:45:20|41213.17
15:45:21|41213.17
15:45:23|41213.17
15:45:23|41213.17
15:45:24|41213.17
15:45:25|41213.17
15:45:27|41215.69
15:45:27|41215.59
15:45:28|41215.64
15:45:29|41215.64
15:45:30|41215.64
15:45:32|41214.57
15:45:32|41214.57
15:45:33|41214.57
15:45:35|41214.57
15:45:35|41214.57
15:45:36|41209.42
15:45:37|41209.42
15:45:38|41209.42
15:45:39|41210.08
15:45:40|41210.09
15:45:42|41210.09
15:45:42|41210.09
15:45:43|41211.
15:45:44|41211.01
15:45:45|41217.89
15:45:46|41217.89
15:45:48|41225.11
15:45:48|41225.11
15:45:50|41225.11
15:45:51|41225.11
15:45:52|41214.31
15:45:53|41209.24
15:45:54|41209.24
15:45:55|41209.24
15:45:56|41209.24
15:45:57|41209.24
15:45:58|41209.24
15:45:59|41209.24
15:46:00|41216.17
15:46:01|41216.17
15:46:02|41216.17
15:46:03|41215.33
15:46:04|41215.33
15:46:05|41224.09
15:46:06|41224.09
15:46:07|41224.09
15:46:08|41224.09
15:46:09|41224.09
15:46:10|41224.09
15:46:11|41224.09
15:46:12|41224.09
15:46:13|41224.09
15:46:14|41224.09
15:46:15|41224.09
15:46:16|41224.09
15:46:17|41224.09
15:46:18|41224.09
15:46:19|41224.09
15:46:20|41224.09
15:46:21|41216.19
15:46:22|41216.19
15:46:23|41216.19
15:46:24|41212.39
15:46:25|41212.39
15:46:26|41213.71
15:46:27|41213.71
15:46:28|41223.22
15:46:29|41223.22
15:46:30|41223.22
15:46:31|41223.22
15:46:32|41222.07
15:46:33|41222.07
15:46:34|41216.59
15:46:35|41216.59
15:46:36|41219.66
15:46:37|41219.66
15:46:38|41223.44
15:46:39|41223.79
15:46:40|41223.87
15:46:41|41224.
15:46:42|41224.
15:46:43|41222.47
15:46:44|41222.47
15:46:45|41219.39
15:46:46|41219.39
15:46:47|41219.39
15:46:48|41208.41
15:46:49|41208.41
15:46:51|41208.41
15:46:51|41208.41
15:46:53|41208.41
15:46:54|41208.41
15:46:55|41208.41
15:46:56|41208.41
15:46:58|41208.41
15:46:58|41216.66
15:46:59|41216.66
15:47:00|41209.56
15:47:01|41209.56
15:47:03|41209.56
15:47:03|41209.56
15:47:04|41209.56
15:47:05|41209.56
15:47:07|41209.56
15:47:08|41209.56
15:47:09|41209.56
15:47:10|41209.25
15:47:11|41218.76
15:47:12|41218.76
15:47:13|41218.76
15:47:14|41218.76
15:47:15|41210.35
15:47:16|41210.35
15:47:17|41210.35
15:47:18|41210.35
15:47:19|41210.35
15:47:20|41210.74
15:47:21|41210.74
15:47:22|41210.74
15:47:23|41210.74
15:47:24|41213.62
15:47:25|41213.62
15:47:26|41212.68
15:47:27|41212.68
15:47:28|41214.72
15:47:29|41213.37
15:47:30|41213.37
15:47:31|41209.57
15:47:32|41209.57
15:47:33|41209.57
15:47:34|41209.57
15:47:35|41207.44
15:47:36|41207.44
15:47:37|41207.44
15:47:38|41207.44
15:47:39|41210.93
15:47:40|41210.93
15:47:41|41210.93
15:47:42|41210.93
15:47:43|41211.26
15:47:44|41211.26
15:47:45|41211.26
15:47:46|41208.75
15:47:47|41208.75
15:47:48|41210.35
15:47:49|41210.35
15:47:50|41210.35
15:47:52|41210.35
15:47:53|41210.35
15:47:54|41210.35
15:47:55|41210.35
15:47:57|41217.66
15:47:57|41217.66
15:47:58|41217.66
15:47:59|41217.66
15:48:01|41217.66
15:48:02|41217.66
15:48:02|41215.93
15:48:04|41215.93
15:48:05|41216.65
15:48:06|41215.93
15:48:07|41216.04
15:48:08|41212.07
15:48:09|41212.07
15:48:10|41212.07
15:48:11|41212.07
15:48:13|41212.07
15:48:13|41212.07
15:48:14|41212.07
15:48:15|41212.07
15:48:16|41212.07
15:48:17|41212.07
15:48:18|41212.07
15:48:19|41212.07
15:48:20|41217.1
15:48:21|41217.1
15:48:22|41217.1
15:48:23|41217.1
15:48:24|41217.1
15:48:25|41217.1
15:48:26|41217.1
15:48:27|41217.1
15:48:28|41217.51
15:48:29|41217.51
15:48:31|41217.51
15:48:31|41217.51
15:48:32|41217.51
15:48:33|41217.51
15:48:34|41217.51
15:48:36|41217.51
15:48:36|41217.51
15:48:37|41214.8
15:48:38|41221.97
15:48:39|41221.97
15:48:40|41221.97
15:48:42|41221.97
15:48:42|41221.25
15:48:43|41219.85
15:48:44|41219.85
15:48:45|41219.85
15:48:46|41219.85
15:48:47|41219.86
15:48:48|41219.86
15:48:49|41223.07
15:48:50|41223.07
15:48:52|41223.87
15:48:52|41223.87
15:48:54|41223.87
15:48:55|41223.87
15:48:56|41223.87
15:48:57|41223.87
15:48:58|41223.87
15:48:59|41223.87
15:48:59|41223.87
15:49:01|41223.87
15:49:02|41223.87
15:49:03|41223.87
15:49:04|41223.87
15:49:04|41223.87
15:49:05|41223.87
15:49:07|41223.87
15:49:08|41223.87
15:49:09|41223.87
15:49:10|41223.87
15:49:11|41223.87
15:49:12|41223.87
15:49:12|41225.22
15:49:13|41225.22
15:49:15|41225.22
15:49:15|41224.99
15:49:17|41224.99
15:49:18|41224.99
15:49:19|41224.99
15:49:20|41224.99
15:49:21|41224.99
15:49:21|41224.99
15:49:23|41224.99
15:49:24|41218.59
15:49:25|41218.59
15:49:26|41218.59
15:49:27|41218.59
15:49:28|41219.84
15:49:29|41219.84
15:49:30|41207.43
15:49:30|41207.43
15:49:31|41207.43
15:49:33|41198.36
15:49:34|41198.36
15:49:35|41208.59
15:49:35|41213.96
15:49:37|41213.96
15:49:38|41217.68
15:49:39|41217.68
15:49:40|41217.68
15:49:41|41217.71
15:49:41|41217.72
15:49:43|41217.72
15:49:44|41217.72
15:49:45|41217.72
15:49:46|41202.7
15:49:47|41204.77
15:49:48|41204.77
15:49:49|41204.77
15:49:50|41203.9
15:49:51|41203.9
15:49:52|41203.9
15:49:53|41203.9
15:49:54|41204.77
15:49:56|41204.77
15:49:56|41204.77
15:49:58|41204.77
15:49:58|41204.77
15:50:00|41204.79
15:50:00|41204.79
15:50:02|41204.79
15:50:03|41204.79
15:50:04|41204.79
15:50:05|41206.7
15:50:06|41206.7
15:50:07|41206.7
15:50:09|41205.88
15:50:09|41205.88
15:50:10|41203.4
15:50:11|41205.88
15:50:12|41203.19
15:50:13|41205.72
15:50:14|41205.72
15:50:15|41205.72
15:50:16|41205.72
15:50:18|41205.62
15:50:18|41205.62
15:50:20|41200.
15:50:20|41200.
15:50:21|41200.
15:50:23|41200.
15:50:23|41200.04
15:50:24|41200.04
15:50:25|41200.04
15:50:27|41200.05
15:50:27|41206.38
15:50:28|41189.74
15:50:29|41188.37
15:50:30|41188.37
15:50:32|41188.37
15:50:32|41188.37
15:50:33|41187.51
15:50:35|41187.51
15:50:36|41187.51
15:50:36|41187.51
15:50:37|41187.51
15:50:38|41187.51
15:50:39|41187.51
15:50:41|41187.51
15:50:41|41187.72
15:50:42|41187.72
15:50:43|41187.72
15:50:44|41187.5
15:50:45|41187.49
15:50:46|41187.49
15:50:47|41187.49
15:50:48|41187.49
15:50:49|41187.49
15:50:50|41187.49
15:50:51|41187.49
15:50:52|41187.49
15:50:54|41190.43
15:50:55|41190.43
15:50:56|41191.72
15:50:58|41191.07
15:50:58|41191.07
15:51:00|41191.07
15:51:01|41190.94
15:51:02|41187.56
15:51:03|41187.56
15:51:04|41190.73
15:51:04|41190.73
15:51:06|41199.99
15:51:07|41204.05
15:51:08|41209.45
15:51:09|41209.45
15:51:10|41201.54
15:51:11|41201.54
15:51:12|41205.41
15:51:13|41205.27
15:51:14|41205.27
15:51:15|41203.17
15:51:16|41203.17
15:51:17|41203.17
15:51:18|41202.47
15:51:19|41202.47
15:51:20|41202.47
15:51:21|41202.47
15:51:22|41205.24
15:51:23|41205.24
15:51:24|41205.24
15:51:25|41205.24
15:51:26|41205.24
15:51:27|41205.24
15:51:28|41205.24
15:51:29|41205.24
15:51:30|41205.24
15:51:31|41205.24
15:51:32|41205.24
15:51:33|41206.09
15:51:34|41206.09
15:51:35|41206.09
15:51:36|41206.09
15:51:37|41209.58
15:51:38|41209.58
15:51:39|41206.35
15:51:40|41207.5
15:51:41|41207.5
15:51:42|41206.69
15:51:43|41206.69
15:51:44|41206.69
15:51:45|41206.69
15:51:46|41206.69
15:51:47|41209.91
15:51:48|41209.91
15:51:49|41209.91
15:51:50|41209.86
15:51:51|41207.42
15:51:52|41207.42
15:51:53|41207.47
15:51:54|41207.47
15:51:56|41209.65
15:51:57|41209.65
15:51:58|41209.65
15:51:59|41209.65
15:52:00|41209.65
15:52:02|41209.65
15:52:02|41209.65
15:52:03|41209.07
15:52:04|41209.07
15:52:05|41209.07
15:52:06|41209.07
15:52:08|41209.07
15:52:08|41209.07
15:52:09|41209.07
15:52:10|41209.07
15:52:12|41209.07
15:52:13|41209.83
15:52:13|41209.83
15:52:14|41209.83
15:52:16|41208.05
15:52:17|41208.05
15:52:18|41207.62
15:52:19|41207.36
15:52:20|41207.36
15:52:21|41207.36
15:52:22|41207.36
15:52:23|41205.29
15:52:24|41207.36
15:52:25|41207.36
15:52:26|41208.25
15:52:27|41208.25
15:52:28|41208.25
15:52:29|41208.25
15:52:30|41208.25
15:52:31|41208.25
15:52:32|41208.25
15:52:33|41205.29
15:52:34|41205.29
15:52:35|41205.29
15:52:36|41205.29
15:52:37|41205.29
15:52:38|41205.29
15:52:39|41205.29
15:52:40|41205.29
15:52:41|41208.94
15:52:42|41208.94
15:52:43|41210.74
15:52:44|41210.74
15:52:45|41210.74
15:52:46|41211.55
15:52:47|41211.55
15:52:48|41211.55
15:52:49|41212.26
15:52:50|41212.26
15:52:51|41212.26
15:52:52|41212.26
15:52:53|41212.26
15:52:54|41212.27
15:52:55|41212.27
15:52:57|41212.27
15:52:57|41212.27
15:52:59|41213.74
15:52:59|41213.74
15:53:01|41213.74
15:53:02|41210.06
15:53:03|41210.06
15:53:04|41210.06
15:53:04|41210.06
15:53:05|41210.06
15:53:07|41211.22
15:53:08|41211.22
15:53:09|41211.22
15:53:10|41213.96
15:53:11|41215.22
15:53:12|41215.22
15:53:13|41215.22
15:53:14|41215.22
15:53:15|41215.22
15:53:16|41215.57
15:53:17|41215.57
15:53:18|41215.57
15:53:19|41215.57
15:53:20|41215.56
15:53:21|41215.56
15:53:21|41215.56
15:53:23|41215.56
15:53:24|41215.56
15:53:24|41215.57
15:53:25|41219.67
15:53:26|41219.67
15:53:28|41219.67
15:53:29|41219.67
15:53:30|41219.67
15:53:31|41220.78
15:53:32|41220.78
15:53:32|41216.44
15:53:33|41216.44
15:53:35|41217.45
15:53:36|41217.45
15:53:37|41217.45
15:53:38|41217.45
15:53:39|41221.14
15:53:40|41221.14
15:53:41|41221.14
15:53:42|41221.14
15:53:43|41221.14
15:53:44|41221.14
15:53:45|41221.13
15:53:46|41221.13
15:53:47|41221.13
15:53:48|41221.14
15:53:49|41221.14
15:53:50|41221.14
15:53:51|41221.14
15:53:52|41221.14
15:53:53|41221.14
15:53:54|41221.14
15:53:55|41221.14
15:53:56|41221.14
15:53:57|41221.14
15:53:59|41221.13
15:54:00|41221.13
15:54:01|41221.13
15:54:02|41221.13
15:54:03|41221.13
15:54:04|41221.13
15:54:05|41221.13
15:54:06|41221.13
15:54:07|41221.13
15:54:08|41221.13
15:54:09|41221.13
15:54:10|41221.13
15:54:11|41221.13
15:54:12|41221.13
15:54:13|41223.22
15:54:14|41223.22
15:54:15|41223.22
15:54:16|41223.22
15:54:17|41223.22
15:54:18|41223.21
15:54:19|41223.21
15:54:20|41223.21
15:54:21|41223.21
15:54:22|41223.21
15:54:23|41223.21
15:54:24|41223.2
15:54:25|41223.2
15:54:26|41223.2
15:54:27|41223.21
15:54:28|41223.22
15:54:29|41224.5
15:54:30|41224.5
15:54:31|41224.5
15:54:32|41224.5
15:54:33|41225.32
15:54:34|41225.32
15:54:35|41223.22
15:54:36|41223.22
15:54:37|41239.71
15:54:38|41220.53
15:54:39|41220.53
15:54:40|41220.53
15:54:41|41220.53
15:54:42|41221.71
15:54:43|41221.71
15:54:44|41221.71
15:54:45|41222.8
15:54:46|41222.8
15:54:47|41222.8
15:54:48|41224.37
15:54:49|41224.37
15:54:50|41224.37
15:54:51|41224.37
15:54:52|41224.37
15:54:53|41224.8
15:54:54|41224.8
15:54:55|41224.8
15:54:56|41224.8
15:54:58|41225.15
15:54:59|41225.15
15:55:00|41225.15
15:55:01|41225.15
15:55:02|41226.43
15:55:03|41224.37
15:55:04|41224.37
15:55:05|41221.13
15:55:06|41221.13
15:55:07|41221.13
15:55:08|41221.13
15:55:09|41221.13
15:55:10|41221.13
15:55:11|41221.13
15:55:12|41221.13
15:55:13|41221.13
15:55:14|41221.12
15:55:15|41221.13
15:55:16|41221.13
15:55:17|41221.13
15:55:18|41221.13
15:55:19|41221.13
15:55:20|41220.
15:55:21|41220.
15:55:22|41220.
15:55:23|41220.
15:55:24|41219.99
15:55:25|41219.28
15:55:26|41219.28
15:55:27|41219.28
15:55:28|41219.28
15:55:29|41218.85
15:55:30|41218.85
15:55:31|41218.9
15:55:32|41218.9
15:55:33|41218.9
15:55:34|41218.9
15:55:35|41218.9
15:55:36|41218.9
15:55:37|41220.37
15:55:38|41220.22
15:55:39|41220.22
15:55:40|41220.21
15:55:41|41220.21
15:55:42|41220.21
15:55:44|41220.21
15:55:44|41220.21
15:55:45|41220.21
15:55:46|41220.21
15:55:47|41219.99
15:55:48|41219.99
15:55:49|41219.99
15:55:50|41219.99
15:55:51|41219.99
15:55:52|41219.99
15:55:53|41220.
15:55:54|41220.
15:55:55|41220.
15:55:56|41220.
15:55:57|41219.99
15:55:59|41219.99
15:55:59|41219.99
15:56:01|41218.56
15:56:02|41218.56
15:56:03|41219.99
15:56:04|41221.13
15:56:05|41224.94
15:56:06|41225.47
15:56:07|41225.47
15:56:08|41222.96
15:56:09|41222.96
15:56:10|41222.96
15:56:11|41222.96
15:56:13|41221.13
15:56:13|41221.12
15:56:14|41221.13
15:56:15|41221.13
15:56:16|41221.13
15:56:17|41221.13
15:56:18|41221.13
15:56:19|41221.13
15:56:20|41221.12
15:56:21|41221.12
15:56:22|41221.12
15:56:23|41224.23
15:56:24|41224.74
15:56:25|41224.74
15:56:26|41224.74
15:56:27|41224.74
15:56:28|41224.74
15:56:29|41224.74
15:56:30|41224.78
15:56:31|41224.82
15:56:32|41224.82
15:56:33|41224.83
15:56:34|41226.14
15:56:35|41226.14
15:56:36|41226.14
15:56:37|41226.14
15:56:38|41226.15
15:56:39|41226.15
15:56:40|41226.15
15:56:41|41227.36
15:56:42|41227.36
15:56:43|41227.36
15:56:44|41227.36
15:56:45|41226.63
15:56:46|41226.63
15:56:47|41226.63
15:56:48|41234.99
15:56:49|41234.99
15:56:50|41233.12
15:56:51|41233.12
15:56:52|41233.12
15:56:53|41230.94
15:56:55|41232.19
15:56:55|41232.19
15:56:56|41232.19
15:56:57|41232.19
15:56:58|41232.18
15:57:00|41229.96
15:57:00|41229.96
15:57:02|41229.96
15:57:03|41229.96
15:57:05|41231.79
15:57:05|41231.79
15:57:06|41231.79
15:57:07|41224.93
15:57:08|41230.54
15:57:09|41230.53
15:57:10|41230.53
15:57:12|41230.53
15:57:12|41230.53
15:57:13|41230.53
15:57:14|41230.53
15:57:15|41234.05
15:57:16|41234.05
15:57:17|41234.05
15:57:18|41234.05
15:57:19|41234.05
15:57:20|41232.8
15:57:21|41232.8
15:57:22|41233.2
15:57:23|41233.2
15:57:24|41233.2
15:57:25|41233.2
15:57:26|41233.2
15:57:28|41241.98
15:57:29|41241.99
15:57:30|41241.99
15:57:31|41241.99
15:57:32|41241.99
15:57:33|41241.99
15:57:34|41241.99
15:57:34|41238.61
15:57:36|41238.61
15:57:37|41238.61
15:57:38|41227.62
15:57:39|41235.21
15:57:40|41235.21
15:57:41|41235.21
15:57:42|41235.21
15:57:44|41235.21
15:57:44|41235.21
15:57:45|41235.21
15:57:46|41235.21
15:57:47|41235.21
15:57:48|41235.21
15:57:49|41235.21
15:57:50|41237.9
15:57:51|41237.9
15:57:52|41237.9
15:57:53|41237.9
15:57:54|41237.9
15:57:56|41237.9
15:57:56|41237.9
15:57:58|41237.9
15:57:58|41237.9
15:57:59|41237.9
15:58:00|41236.65
15:58:02|41236.65
15:58:03|41236.65
15:58:05|41236.65
15:58:05|41236.31
15:58:07|41236.87
15:58:08|41236.87
15:58:09|41237.83
15:58:09|41241.2
15:58:11|41241.2
15:58:12|41253.65
15:58:12|41251.08
15:58:14|41251.08
15:58:14|41251.08
15:58:16|41251.08
15:58:17|41251.08
15:58:17|41248.28
15:58:18|41248.28
15:58:19|41247.06
15:58:21|41247.09
15:58:22|41247.09
15:58:22|41247.09
15:58:23|41247.09
15:58:25|41247.09
15:58:25|41247.09
15:58:26|41248.27
15:58:27|41248.27
15:58:29|41248.27
15:58:29|41248.27
15:58:31|41246.43
15:58:31|41246.43
15:58:33|41246.43
15:58:34|41245.35
15:58:34|41238.71
15:58:36|41237.89
15:58:36|41237.89
15:58:37|41237.9
15:58:38|41237.9
15:58:39|41237.93
15:58:40|41239.2
15:58:41|41237.9
15:58:42|41237.91
15:58:43|41237.91
15:58:44|41246.12
15:58:46|41246.12
15:58:46|41246.12
15:58:48|41237.9
15:58:48|41237.9
15:58:49|41237.9
15:58:50|41237.9
15:58:51|41236.66
15:58:52|41236.66
15:58:53|41236.66
15:58:55|41236.66
15:58:55|41236.66
15:58:56|41236.66
15:58:58|41236.66
15:58:59|41236.66
15:58:59|41235.22
15:59:01|41235.22
15:59:02|41235.22
15:59:03|41224.31
15:59:04|41224.31
15:59:06|41224.31
15:59:06|41224.31
15:59:07|41225.44
15:59:08|41227.91
15:59:09|41227.91
15:59:10|41227.91
15:59:11|41227.91
15:59:12|41227.91
15:59:14|41227.91
15:59:14|41236.65
15:59:16|41240.78
15:59:17|41240.78
15:59:17|41240.78
15:59:18|41240.78
15:59:20|41240.78
15:59:20|41240.78
15:59:21|41240.78
15:59:22|41240.78
15:59:23|41240.78
15:59:24|41240.78
15:59:26|41240.78
15:59:27|41240.78
15:59:27|41235.41
15:59:29|41235.41
15:59:30|41235.41
15:59:31|41237.49
15:59:32|41237.49
15:59:33|41237.48
15:59:34|41237.48
15:59:35|41237.48
15:59:36|41237.48
15:59:37|41237.48
15:59:38|41237.48
15:59:38|41237.48
15:59:40|41237.48
15:59:40|41237.48
15:59:42|41237.48
15:59:43|41237.48
15:59:44|41237.48
15:59:44|41238.47
15:59:45|41238.47
15:59:47|41238.47
15:59:47|41238.47
15:59:49|41238.47
15:59:49|41238.47
15:59:50|41240.29
15:59:52|41240.29
15:59:53|41240.29
15:59:54|41240.29
15:59:55|41240.78
15:59:56|41240.78
15:59:56|41246.49
15:59:58|41246.49
15:59:59|41246.49
15:59:59|41246.49
16:00:01|41246.49
16:00:02|41246.49
16:00:03|41246.49
16:00:05|41246.48
16:00:05|41246.48
16:00:06|41245.53
16:00:07|41245.53
16:00:08|41245.53
16:00:09|41245.53
16:00:11|41245.53
16:00:11|41246.28
16:00:12|41246.28
16:00:14|41246.64
16:00:15|41246.64
16:00:15|41247.41
16:00:17|41247.41
16:00:18|41247.02
16:00:18|41239.58
16:00:20|41239.58
16:00:21|41239.58
16:00:22|41239.58
16:00:23|41239.58
16:00:23|41245.67
16:00:25|41245.67
16:00:26|41245.67
16:00:27|41245.67
16:00:27|41245.67
16:00:29|41245.67
16:00:30|41245.67
16:00:31|41245.67
16:00:32|41245.67
16:00:33|41245.39
16:00:34|41245.39
16:00:35|41245.39
16:00:35|41245.39
16:00:37|41245.39
16:00:37|41247.24
16:00:39|41247.24
16:00:40|41247.24
16:00:41|41245.7
16:00:42|41246.37
16:00:42|41246.37
16:00:44|41246.37
16:00:44|41246.41
16:00:46|41246.41
16:00:47|41252.74
16:00:48|41252.74
16:00:48|41262.14
16:00:50|41273.18
16:00:51|41273.18
16:00:52|41268.56
16:00:53|41269.55
16:00:54|41269.55
16:00:55|41269.02
16:00:56|41271.9
16:00:57|41271.9
16:00:58|41271.9
16:00:59|41271.9
16:01:00|41271.9
16:01:01|41271.9
16:01:02|41257.46
16:01:03|41257.13
16:01:05|41256.96
16:01:06|41256.96
16:01:07|41256.96
16:01:08|41256.79
16:01:09|41256.79
16:01:10|41256.79
16:01:10|41256.79
16:01:12|41256.79
16:01:13|41256.79
16:01:13|41256.79
16:01:15|41272.34
16:01:15|41272.34
16:01:17|41272.34
16:01:18|41272.34
16:01:19|41272.34
16:01:20|41272.34
16:01:21|41272.34
16:01:22|41270.85
16:01:22|41270.85
16:01:24|41272.76
16:01:25|41272.76
16:01:26|41272.76
16:01:27|41272.76
16:01:28|41273.02
16:01:30|41275.14
16:01:30|41273.09
16:01:31|41273.09
16:01:32|41273.09
16:01:33|41275.55
16:01:35|41276.22
16:01:35|41276.22
16:01:37|41276.79
16:01:37|41280.48
16:01:38|41280.48
16:01:39|41280.48
16:01:41|41276.14
16:01:41|41276.14
16:01:42|41276.14
16:01:43|41282.21
16:01:44|41282.21
16:01:45|41282.21
16:01:46|41282.21
16:01:47|41282.21
16:01:48|41282.21
16:01:49|41282.21
16:01:50|41283.45
16:01:51|41283.45
16:01:52|41294.92
16:01:53|41294.92
16:01:54|41293.85
16:01:55|41293.85
16:01:56|41293.85
16:01:58|41293.85
16:01:58|41288.22
16:01:59|41288.22
16:02:00|41294.79
16:02:01|41294.79
16:02:03|41294.81
16:02:03|41294.52
16:02:05|41294.52
16:02:06|41294.52
16:02:07|41294.52
16:02:08|41294.52
16:02:09|41294.52
16:02:11|41291.37
16:02:11|41291.37
16:02:13|41295.36
16:02:14|41300.02
16:02:15|41300.03
16:02:16|41310.64
16:02:17|41310.64
16:02:18|41305.79
16:02:19|41309.99
16:02:20|41309.99
16:02:21|41305.64
16:02:22|41305.64
16:02:23|41301.86
16:02:24|41301.86
16:02:25|41305.
16:02:26|41305.
16:02:27|41305.
16:02:29|41303.06
16:02:29|41303.06
16:02:31|41310.39
16:02:31|41309.28
16:02:32|41309.28
16:02:33|41307.87
16:02:34|41307.87
16:02:35|41307.87
16:02:36|41307.87
16:02:37|41302.91
16:02:38|41311.4
16:02:39|41299.41
16:02:40|41299.41
16:02:41|41299.41
16:02:42|41299.41
16:02:43|41299.41
16:02:44|41299.41
16:02:45|41299.41
16:02:46|41299.41
16:02:47|41299.41
16:02:49|41299.41
16:02:49|41299.41
16:02:51|41291.6
16:02:51|41291.6
16:02:53|41291.6
16:02:53|41291.17
16:02:54|41292.13
16:02:56|41292.13
16:02:56|41298.25
16:02:58|41298.25
16:02:58|41298.25
16:03:00|41298.25
16:03:00|41298.25
16:03:01|41289.98
16:03:03|41292.19
16:03:04|41292.19
16:03:04|41291.18
16:03:06|41291.18
16:03:08|41285.06
16:03:09|41285.06
16:03:10|41285.06
16:03:10|41285.06
16:03:11|41285.3
16:03:13|41285.3
16:03:14|41285.3
16:03:14|41286.07
16:03:16|41282.51
16:03:16|41282.51
16:03:18|41282.51
16:03:19|41280.25
16:03:19|41270.87
16:03:20|41270.87
16:03:22|41270.87
16:03:23|41270.87
16:03:24|41270.87
16:03:25|41270.87
16:03:26|41270.87
16:03:27|41274.01
16:03:28|41274.01
16:03:29|41269.81
16:03:30|41269.81
16:03:30|41269.81
16:03:32|41269.81
16:03:33|41269.81
16:03:33|41269.81
16:03:35|41267.69
16:03:36|41267.69
16:03:37|41262.66
16:03:37|41262.66
16:03:39|41262.66
16:03:40|41255.63
16:03:41|41255.63
16:03:42|41255.2
16:03:42|41255.2
16:03:44|41253.98
16:03:44|41253.7
16:03:46|41254.41
16:03:47|41254.41
16:03:47|41260.38
16:03:49|41260.4
16:03:50|41260.4
16:03:50|41274.9
16:03:52|41274.9
16:03:53|41274.9
16:03:53|41274.9
16:03:55|41274.9
16:03:56|41273.29
16:03:57|41273.29
16:03:58|41266.16
16:03:59|41253.9
16:03:59|41257.94
16:04:01|41257.94
16:04:01|41262.92
16:04:02|41269.94
16:04:03|41269.94
16:04:05|41269.94
16:04:07|41269.94
16:04:08|41269.94
16:04:08|41269.94
16:04:10|41269.94
16:04:11|41270.41
16:04:12|41275.86
16:04:13|41275.86
16:04:14|41274.06
16:04:15|41274.06
16:04:16|41273.02
16:04:17|41273.02
16:04:18|41273.02
16:04:19|41273.02
16:04:20|41273.02
16:04:21|41273.02
16:04:22|41271.09
16:04:23|41271.1
16:04:24|41271.09
16:04:25|41271.09
16:04:26|41271.09
16:04:26|41271.09
16:04:27|41271.09
16:04:28|41257.42
16:04:29|41257.42
16:04:31|41257.42
16:04:32|41257.42
16:04:33|41257.42
16:04:34|41257.42
16:04:34|41257.42
16:04:35|41257.42
16:04:37|41257.42
16:04:37|41257.42
16:04:39|41257.42
16:04:40|41257.42
16:04:41|41257.9
16:04:42|41257.9
16:04:43|41257.9
16:04:44|41257.9
16:04:45|41257.9
16:04:46|41257.9
16:04:47|41257.9
16:04:47|41257.9
16:04:49|41258.22
16:04:50|41258.22
16:04:51|41258.22
16:04:51|41258.22
16:04:52|41263.02
16:04:53|41263.02
16:04:55|41277.24
16:04:55|41277.24
16:04:57|41276.25
16:04:58|41276.25
16:04:59|41276.25
16:04:59|41264.17
16:05:01|41264.17
16:05:02|41260.05
16:05:03|41257.43
16:05:04|41257.43
16:05:05|41257.43
16:05:05|41257.42
16:05:07|41257.42
16:05:08|41257.42
16:05:10|41258.71
16:05:11|41258.71
16:05:11|41258.71
16:05:12|41258.62
16:05:13|41257.88
16:05:14|41257.88
16:05:15|41257.88
16:05:16|41257.88
16:05:17|41257.43
16:05:18|41257.43
16:05:19|41257.43
16:05:20|41257.43
16:05:21|41257.43
16:05:22|41257.43
16:05:24|41257.43
16:05:24|41257.43
16:05:25|41268.8
16:05:26|41268.8
16:05:28|41268.77
16:05:29|41268.77
16:05:29|41268.77
16:05:30|41268.77
16:05:31|41268.76
16:05:32|41268.76
16:05:33|41268.76
16:05:34|41268.76
16:05:36|41268.76
16:05:36|41268.76
16:05:37|41268.76
16:05:38|41268.76
16:05:39|41268.76
16:05:40|41268.76
16:05:41|41268.76
16:05:42|41271.57
16:05:43|41271.57
16:05:44|41271.57
16:05:45|41271.57
16:05:46|41271.57
16:05:47|41271.57
16:05:48|41271.57
16:05:49|41271.57
16:05:50|41268.23
16:05:51|41268.17
16:05:52|41268.18
16:05:53|41268.18
16:05:54|41268.18
16:05:55|41268.18
16:05:56|41272.33
16:05:57|41272.33
16:05:58|41272.33
16:05:59|41272.33
16:06:00|41272.33
16:06:01|41272.33
16:06:02|41272.33
16:06:03|41272.33
16:06:04|41275.17
16:06:06|41275.18
16:06:06|41275.18
16:06:07|41274.92
16:06:09|41275.16
16:06:11|41275.16
16:06:11|41275.16
16:06:13|41275.16
16:06:14|41275.18
16:06:15|41275.18
16:06:16|41275.18
16:06:17|41275.18
16:06:18|41275.18
16:06:19|41275.18
16:06:20|41275.18
16:06:21|41275.18
16:06:22|41271.32
16:06:23|41271.33
16:06:24|41271.33
16:06:25|41271.33
16:06:26|41271.33
16:06:28|41271.92
16:06:29|41271.91
16:06:30|41271.91
16:06:31|41271.91
16:06:32|41271.91
16:06:33|41271.91
16:06:34|41272.11
16:06:35|41272.11
16:06:36|41272.11
16:06:37|41272.11
16:06:38|41272.11
16:06:39|41272.11
16:06:40|41272.11
16:06:41|41272.11
16:06:42|41272.11
16:06:42|41272.11
16:06:43|41272.97
16:06:45|41272.97
16:06:46|41272.97
16:06:47|41273.06
16:06:47|41273.06
16:06:48|41273.06
16:06:50|41273.06
16:06:51|41272.66
16:06:52|41272.66
16:06:53|41272.66
16:06:54|41272.66
16:06:54|41272.66
16:06:55|41271.91
16:06:57|41271.91
16:06:57|41271.91
16:06:58|41273.98
16:07:00|41273.98
16:07:00|41273.98
16:07:02|41273.98
16:07:03|41273.98
16:07:04|41271.91
16:07:05|41248.42
16:07:05|41248.42
16:07:07|41248.05
16:07:08|41248.05
16:07:08|41248.05
16:07:10|41248.01
16:07:12|41248.01
16:07:13|41248.02
16:07:14|41248.02
16:07:15|41245.79
16:07:16|41245.79
16:07:17|41244.01
16:07:18|41244.01
16:07:19|41244.01
16:07:20|41244.01
16:07:21|41244.01
16:07:22|41244.01
16:07:22|41244.01
16:07:24|41244.01
16:07:25|41244.01
16:07:26|41244.01
16:07:27|41245.69
16:07:28|41245.69
16:07:29|41246.56
16:07:30|41233.47
16:07:31|41233.47
16:07:32|41233.47
16:07:33|41233.47
16:07:34|41233.47
16:07:35|41233.47
16:07:36|41233.47
16:07:37|41224.98
16:07:38|41224.98
16:07:39|41224.98
16:07:40|41223.54
16:07:41|41223.54
16:07:42|41223.54
16:07:43|41223.54
16:07:44|41223.54
16:07:45|41223.54
16:07:46|41223.54
16:07:47|41225.03
16:07:48|41225.03
16:07:49|41233.46
16:07:50|41233.46
16:07:51|41237.28
16:07:52|41237.28
16:07:53|41237.28
16:07:54|41237.28
16:07:55|41237.28
16:07:56|41237.28
16:07:57|41237.28
16:07:58|41237.28
16:07:59|41237.28
16:08:00|41237.26
16:08:01|41237.26
16:08:02|41237.26
16:08:03|41237.29
16:08:04|41237.29
16:08:05|41237.29
16:08:06|41237.29
16:08:07|41237.29
16:08:08|41237.29
16:08:09|41237.29
16:08:10|41237.29
16:08:12|41236.48
16:08:13|41237.24
16:08:14|41237.24
16:08:16|41237.24
16:08:16|41237.24
16:08:18|41233.59
16:08:19|41233.59
16:08:20|41233.59
16:08:21|41233.59
16:08:22|41233.59
16:08:23|41233.59
16:08:24|41233.59
16:08:25|41230.27
16:08:26|41230.27
16:08:27|41230.27
16:08:28|41230.27
16:08:29|41230.27
16:08:30|41230.27
16:08:31|41230.27
16:08:32|41230.27
16:08:33|41230.27
16:08:34|41230.27
16:08:35|41230.27
16:08:36|41230.27
16:08:37|41233.65
16:08:38|41233.03
16:08:39|41233.03
16:08:40|41233.03
16:08:41|41233.03
16:08:42|41233.03
16:08:43|41233.03
16:08:44|41233.03
16:08:45|41233.03
16:08:46|41241.63
16:08:47|41241.63
16:08:48|41241.63
16:08:49|41241.63
16:08:50|41241.63
16:08:51|41241.63
16:08:52|41246.35
16:08:53|41246.35
16:08:54|41246.35
16:08:55|41246.35
16:08:56|41241.95
16:08:57|41241.95
16:08:58|41241.95
16:08:59|41241.95
16:09:00|41241.95
16:09:01|41230.32
16:09:02|41230.32
16:09:03|41230.32
16:09:04|41230.32
16:09:05|41230.32
16:09:06|41230.32
16:09:07|41230.32
16:09:08|41232.75
16:09:09|41232.75
16:09:10|41232.75
16:09:11|41232.75
16:09:12|41231.74
16:09:14|41228.71
16:09:14|41228.71
16:09:16|41228.53
16:09:16|41228.53
16:09:17|41228.53
16:09:19|41228.53
16:09:19|41228.53
16:09:20|41228.53
16:09:22|41228.53
16:09:22|41228.53
16:09:24|41228.71
16:09:24|41228.71
16:09:26|41228.51
16:09:26|41223.28
16:09:27|41223.28
16:09:28|41223.28
16:09:30|41223.28
16:09:30|41223.28
16:09:31|41223.28
16:09:32|41223.28
16:09:34|41223.28
16:09:34|41223.28
16:09:35|41223.28
16:09:36|41223.28
16:09:37|41223.28
16:09:39|41223.28
16:09:40|41226.3
16:09:40|41226.3
16:09:42|41226.3
16:09:43|41226.3
16:09:44|41226.3
16:09:44|41226.3
16:09:45|41226.3
16:09:46|41226.3
16:09:47|41226.3
16:09:48|41224.47
16:09:49|41224.47
16:09:50|41224.47
16:09:51|41224.47
16:09:52|41224.47
16:09:53|41224.47
16:09:54|41223.25
16:09:55|41223.25
16:09:56|41221.15
16:09:57|41221.15
16:09:58|41221.14
16:09:59|41220.
16:10:00|41220.
16:10:01|41215.22
16:10:03|41215.23
16:10:03|41215.22
16:10:04|41215.22
16:10:05|41215.22
16:10:06|41215.23
16:10:07|41217.55
16:10:08|41226.71
16:10:09|41226.71
16:10:10|41226.71
16:10:11|41230.46
16:10:13|41230.46
16:10:15|41230.17
16:10:16|41230.47
16:10:16|41230.47
16:10:18|41230.47
16:10:18|41230.47
16:10:19|41230.47
16:10:21|41226.57
16:10:22|41226.57
16:10:22|41226.57
16:10:23|41226.57
16:10:25|41223.46
16:10:26|41221.64
16:10:27|41221.64
16:10:28|41218.48
16:10:29|41218.75
16:10:30|41217.52
16:10:31|41219.95
16:10:32|41219.95
16:10:33|41219.95
16:10:33|41219.95
16:10:35|41219.95
16:10:36|41219.95
16:10:37|41227.28
16:10:38|41227.28
16:10:39|41227.28
16:10:40|41227.28
16:10:41|41227.28
16:10:42|41227.28
16:10:43|41227.28
16:10:44|41230.47
16:10:45|41230.47
16:10:46|41230.47
16:10:47|41230.47
16:10:48|41237.35
16:10:49|41237.35
16:10:50|41237.93
16:10:51|41237.93
16:10:52|41237.93
16:10:53|41237.93
16:10:54|41237.93
16:10:55|41237.93
16:10:56|41237.93
16:10:57|41237.93
16:10:58|41237.93
16:10:59|41237.93
16:11:00|41237.93
16:11:01|41237.93
16:11:02|41235.73
16:11:03|41235.73
16:11:04|41235.73
16:11:05|41235.73
16:11:06|41235.73
16:11:07|41235.73
16:11:08|41235.73
16:11:09|41235.73
16:11:10|41235.73
16:11:11|41235.75
16:11:12|41235.75
16:11:13|41235.75
16:11:15|41235.75
16:11:16|41235.75
16:11:17|41237.29
16:11:18|41237.29
16:11:19|41237.67
16:11:20|41237.65
16:11:21|41237.65
16:11:22|41237.65
16:11:23|41237.65
16:11:24|41237.65
16:11:25|41232.7
16:11:26|41227.57
16:11:27|41227.57
16:11:28|41227.57
16:11:29|41235.45
16:11:30|41235.45
16:11:31|41235.45
16:11:32|41235.45
16:11:33|41235.45
16:11:34|41235.45
16:11:35|41235.45
16:11:36|41232.41
16:11:37|41232.41
16:11:38|41232.41
16:11:39|41229.97
16:11:40|41228.49
16:11:40|41220.98
16:11:42|41220.98
16:11:43|41220.98
16:11:43|41220.98
16:11:45|41220.98
16:11:45|41220.
16:11:46|41220.
16:11:47|41226.18
16:11:49|41226.18
16:11:50|41226.18
16:11:50|41226.18
16:11:52|41223.92
16:11:53|41223.92
16:11:54|41223.92
16:11:55|41223.92
16:11:56|41221.7
16:11:57|41221.7
16:11:58|41221.7
16:11:58|41220.5
16:12:00|41220.5
16:12:01|41220.5
16:12:02|41220.5
16:12:03|41212.93
16:12:04|41212.93
16:12:06|41212.24
16:12:06|41215.49
16:12:07|41215.49
16:12:08|41215.49
16:12:09|41215.49
16:12:10|41214.07
16:12:11|41214.07
16:12:12|41214.07
16:12:14|41215.48
16:12:14|41215.48
16:12:15|41215.48
16:12:16|41215.48
16:12:18|41215.48
16:12:19|41227.56
16:12:20|41227.56
16:12:21|41227.56
16:12:22|41227.56
16:12:24|41221.85
16:12:25|41221.86
16:12:26|41225.65
16:12:27|41225.64
16:12:28|41225.64
16:12:29|41225.64
16:12:30|41225.64
16:12:31|41225.72
16:12:31|41225.73
16:12:33|41222.52
16:12:34|41222.54
16:12:35|41222.55
16:12:36|41222.54
16:12:37|41222.54
16:12:38|41222.54
16:12:39|41222.89
16:12:40|41222.89
16:12:41|41222.89
16:12:42|41222.89
16:12:43|41222.89
16:12:44|41223.43
16:12:45|41223.43
16:12:46|41223.43
16:12:47|41223.43
16:12:48|41223.43
16:12:49|41227.96
16:12:50|41227.96
16:12:51|41231.74
16:12:52|41231.74
16:12:53|41231.74
16:12:54|41231.74
16:12:55|41231.82
16:12:56|41231.82
16:12:57|41231.82
16:12:58|41231.82
16:12:59|41231.82
16:13:00|41231.82
16:13:01|41231.82
16:13:02|41228.21
16:13:03|41226.43
16:13:04|41226.43
16:13:05|41226.43
16:13:06|41226.43
16:13:07|41226.43
16:13:08|41226.43
16:13:09|41232.88
16:13:10|41232.88
16:13:11|41233.31
16:13:12|41233.31
16:13:13|41233.35
16:13:15|41233.35
16:13:15|41229.65
16:13:17|41227.42
16:13:18|41227.42
16:13:19|41227.42
16:13:20|41226.25
16:13:21|41229.4
16:13:22|41221.87
16:13:23|41221.86
16:13:24|41221.86
16:13:25|41221.86
16:13:26|41221.86
16:13:27|41222.74
16:13:27|41222.74
16:13:29|41222.74
16:13:30|41215.43
16:13:31|41215.42
16:13:32|41215.42
16:13:33|41215.42
16:13:34|41215.42
16:13:35|41215.42
16:13:36|41215.42
16:13:37|41221.78
16:13:38|41227.35
16:13:39|41227.35
16:13:40|41227.35
16:13:41|41227.35
16:13:41|41227.35
16:13:43|41227.35
16:13:44|41227.35
16:13:45|41227.35
16:13:46|41227.35
16:13:47|41227.35
16:13:48|41227.35
16:13:49|41227.35
16:13:50|41227.35
16:13:51|41216.86
16:13:52|41216.86
16:13:53|41216.86
16:13:54|41222.45
16:13:55|41226.53
16:13:56|41226.53
16:13:57|41226.53
16:13:58|41228.87
16:13:59|41223.99
16:14:00|41223.98
16:14:01|41224.07
16:14:02|41224.07
16:14:03|41224.07
16:14:04|41229.49
16:14:05|41226.18
16:14:06|41226.18
16:14:07|41227.
16:14:08|41227.
16:14:09|41227.
16:14:11|41227.
16:14:11|41227.
16:14:12|41227.03
16:14:13|41227.03
16:14:14|41223.92
16:14:15|41223.92
16:14:17|41223.92
16:14:18|41223.92
16:14:19|41223.92
16:14:20|41223.92
16:14:21|41223.92
16:14:22|41223.92
16:14:23|41223.92
16:14:24|41222.95
16:14:25|41222.95
16:14:26|41223.54
16:14:28|41227.3
16:14:29|41227.3
16:14:30|41227.3
16:14:30|41227.3
16:14:32|41227.3
16:14:33|41227.3
16:14:34|41227.3
16:14:35|41227.3
16:14:36|41227.3
16:14:37|41227.3
16:14:38|41227.3
16:14:38|41226.88
16:14:40|41226.88
16:14:41|41227.58
16:14:41|41224.67
16:14:42|41232.45
16:14:44|41235.75
16:14:45|41235.74
16:14:46|41235.74
16:14:47|41237.94
16:14:48|41237.94
16:14:49|41237.93
16:14:50|41236.51
16:14:51|41236.51
16:14:52|41236.51
16:14:53|41236.51
16:14:54|41236.51
16:14:55|41236.51
16:14:56|41236.51
16:14:57|41236.51
16:14:58|41236.51
16:14:59|41238.63
16:15:00|41238.63
16:15:01|41238.63
16:15:02|41238.62
16:15:03|41238.62
16:15:04|41238.62
16:15:05|41238.62
16:15:06|41238.62
16:15:07|41238.62
16:15:08|41238.62
16:15:09|41244.75
16:15:10|41251.19
16:15:11|41251.19
16:15:12|41251.19
16:15:13|41251.19
16:15:14|41251.19
16:15:15|41251.19
16:15:16|41251.2
16:15:17|41254.62
16:15:19|41254.62
16:15:20|41258.82
16:15:21|41258.82
16:15:22|41258.82
16:15:23|41258.86
16:15:24|41258.86
16:15:25|41258.86
16:15:26|41258.85
16:15:27|41258.85
16:15:28|41258.87
16:15:29|41258.87
16:15:30|41258.87
16:15:31|41260.89
16:15:32|41260.89
16:15:33|41270.22
16:15:34|41270.22
16:15:35|41270.22
16:15:36|41267.31
16:15:37|41267.31
16:15:38|41267.31
16:15:38|41267.31
16:15:40|41267.31
16:15:41|41267.31
16:15:41|41262.34
16:15:43|41266.62
16:15:44|41266.62
16:15:45|41266.62
16:15:46|41266.62
16:15:47|41269.42
16:15:47|41269.42
16:15:49|41269.42
16:15:50|41269.42
16:15:51|41269.42
16:15:52|41270.23
16:15:53|41270.23
16:15:54|41270.23
16:15:55|41270.23
16:15:56|41270.23
16:15:57|41270.23
16:15:59|41270.23
16:15:59|41270.23
16:16:01|41270.23
16:16:01|41270.23
16:16:03|41270.23
16:16:03|41270.23
16:16:05|41270.23
16:16:05|41270.23
16:16:06|41277.97
16:16:07|41277.97
16:16:08|41275.38
16:16:09|41275.38
16:16:10|41275.38
16:16:12|41275.38
16:16:13|41275.38
16:16:14|41275.38
16:16:15|41275.38
16:16:16|41275.38
16:16:17|41275.38
16:16:18|41273.62
16:16:19|41273.62
16:16:20|41273.62
16:16:22|41273.62
16:16:23|41273.62
16:16:23|41273.62
16:16:25|41273.62
16:16:25|41273.62
16:16:27|41267.14
16:16:27|41267.14
16:16:28|41267.14
16:16:29|41267.14
16:16:31|41266.91
16:16:31|41266.91
16:16:32|41266.91
16:16:34|41266.91
16:16:35|41266.91
16:16:35|41266.91
16:16:36|41266.91
16:16:37|41266.91
16:16:38|41266.91
16:16:40|41266.91
16:16:40|41266.91
16:16:41|41266.91
16:16:42|41266.91
16:16:43|41266.91
16:16:44|41265.07
16:16:45|41265.07
16:16:46|41253.82
16:16:47|41253.82
16:16:48|41259.84
16:16:49|41259.84
16:16:50|41259.84
16:16:52|41262.06
16:16:53|41262.06
16:16:54|41272.37
16:16:55|41272.37
16:16:56|41267.11
16:16:57|41267.11
16:16:58|41267.11
16:16:58|41267.11
16:17:00|41268.85
16:17:01|41268.85
16:17:01|41268.85
16:17:02|41268.85
16:17:03|41265.75
16:17:04|41266.99
16:17:06|41266.99
16:17:07|41266.99
16:17:08|41266.99
16:17:08|41266.99
16:17:10|41266.99
16:17:11|41266.99
16:17:11|41266.99
16:17:13|41266.99
16:17:13|41268.51
16:17:14|41272.97
16:17:16|41273.83
16:17:17|41273.83
16:17:18|41273.83
16:17:19|41273.83
16:17:21|41273.83
16:17:22|41271.41
16:17:23|41271.41
16:17:24|41271.41
16:17:25|41271.45
16:17:26|41271.45
16:17:27|41271.44
16:17:28|41271.44
16:17:29|41275.32
16:17:30|41275.32
16:17:31|41275.32
16:17:32|41275.32
16:17:33|41275.32
16:17:34|41275.32
16:17:36|41275.32
16:17:37|41275.32
16:17:38|41278.06
16:17:39|41278.06
16:17:40|41278.06
16:17:41|41277.45
16:17:42|41277.45
16:17:42|41277.45
16:17:44|41277.45
16:17:45|41277.45
16:17:46|41277.45
16:17:47|41277.45
16:17:48|41277.45
16:17:48|41277.45
16:17:50|41276.09
16:17:51|41276.09
16:17:52|41276.09
16:17:53|41276.09
16:17:53|41275.26
16:17:54|41275.26
16:17:55|41276.76
16:17:57|41276.76
16:17:58|41276.01
16:17:59|41276.01
16:17:59|41276.01
16:18:01|41276.01
16:18:02|41277.94
16:18:02|41277.94
16:18:04|41277.94
16:18:05|41277.94
16:18:06|41277.94
16:18:07|41274.17
16:18:08|41274.17
16:18:09|41274.17
16:18:10|41278.02
16:18:11|41281.96
16:18:12|41281.96
16:18:13|41281.96
16:18:13|41281.96
16:18:15|41281.96
16:18:16|41281.96
16:18:17|41281.96
16:18:18|41281.96
16:18:18|41281.96
16:18:19|41281.96
16:18:21|41281.96
16:18:22|41281.96
16:18:24|41286.18
16:18:25|41286.18
16:18:26|41281.97
16:18:27|41281.98
16:18:28|41284.91
16:18:29|41284.91
16:18:30|41286.2
16:18:31|41286.2
16:18:32|41286.2
16:18:33|41286.2
16:18:34|41286.2
16:18:35|41286.2
16:18:36|41284.1
16:18:37|41284.1
16:18:38|41284.1
16:18:39|41283.9
16:18:40|41286.16
16:18:41|41286.16
16:18:42|41286.16
16:18:43|41286.16
16:18:44|41286.16
16:18:45|41286.16
16:18:46|41286.16
16:18:47|41286.16
16:18:48|41286.95
16:18:49|41286.95
16:18:50|41286.01
16:18:51|41286.19
16:18:52|41284.77
16:18:53|41284.77
16:18:54|41284.77
16:18:55|41284.77
16:18:56|41284.77
16:18:57|41283.35
16:18:58|41282.8
16:18:59|41281.96
16:19:00|41275.72
16:19:01|41275.71
16:19:02|41275.71
16:19:03|41276.84
16:19:04|41276.84
16:19:05|41276.84
16:19:06|41276.84
16:19:07|41276.84
16:19:08|41276.84
16:19:09|41275.72
16:19:10|41275.72
16:19:11|41275.72
16:19:12|41275.72
16:19:13|41275.72
16:19:14|41275.72
16:19:15|41275.71
16:19:16|41275.71
16:19:17|41275.71
16:19:18|41275.71
16:19:19|41275.71
16:19:20|41275.71
16:19:21|41270.04
16:19:23|41274.44
16:19:24|41274.44
16:19:25|41274.44
16:19:25|41276.99
16:19:27|41281.91
16:19:28|41281.91
16:19:29|41282.89
16:19:30|41282.89
16:19:31|41282.89
16:19:32|41282.89
16:19:33|41282.89
16:19:34|41282.89
16:19:35|41282.89
16:19:36|41282.89
16:19:37|41282.89
16:19:39|41282.89
16:19:39|41282.89
16:19:41|41282.89
16:19:41|41282.89
16:19:42|41279.64
16:19:44|41281.06
16:19:45|41280.32
16:19:45|41280.33
16:19:46|41280.33
16:19:48|41280.33
16:19:48|41280.33
16:19:49|41280.33
16:19:51|41281.02
16:19:51|41281.02
16:19:53|41281.02
16:19:53|41281.02
16:19:55|41281.02
16:19:55|41283.52
16:19:56|41284.77
16:19:57|41292.87
16:19:58|41292.87
16:19:59|41292.87
16:20:01|41292.87
16:20:01|41290.4
16:20:02|41290.4
16:20:03|41290.4
16:20:04|41290.15
16:20:05|41290.15
16:20:06|41290.15
16:20:07|41290.15
16:20:08|41290.15
16:20:09|41290.26
16:20:10|41290.26
16:20:11|41290.26
16:20:12|41290.26
16:20:14|41290.26
16:20:14|41290.26
16:20:16|41290.39
16:20:16|41293.13
16:20:17|41293.13
16:20:18|41293.13
16:20:19|41304.56
16:20:20|41304.56
16:20:21|41301.91
16:20:22|41300.75
16:20:24|41302.94
16:20:25|41302.94
16:20:27|41297.03
16:20:27|41297.03
16:20:29|41297.03
16:20:29|41297.03
16:20:31|41297.03
16:20:31|41300.16
16:20:32|41301.6
16:20:33|41301.6
16:20:34|41301.6
16:20:35|41301.6
16:20:36|41301.6
16:20:37|41301.6
16:20:38|41301.6
16:20:39|41301.6
16:20:40|41301.6
16:20:41|41301.6
16:20:42|41297.58
16:20:44|41297.58
16:20:44|41297.58
16:20:45|41297.58
16:20:47|41297.58
16:20:47|41297.58
16:20:48|41304.69
16:20:50|41304.69
16:20:50|41304.68
16:20:51|41304.68
16:20:52|41304.68
16:20:54|41304.68
16:20:54|41304.68
16:20:55|41304.68
16:20:56|41304.68
16:20:58|41304.68
16:20:58|41314.98
16:20:59|41309.06
16:21:01|41309.06
16:21:01|41309.06
16:21:02|41309.06
16:21:03|41305.74
16:21:04|41297.82
16:21:05|41297.81
16:21:07|41297.81
16:21:08|41297.81
16:21:08|41297.81
16:21:10|41298.04
16:21:11|41298.04
16:21:12|41298.04
16:21:13|41298.04
16:21:13|41298.04
16:21:14|41298.04
16:21:15|41300.6
16:21:16|41300.6
16:21:18|41300.6
16:21:18|41300.6
16:21:20|41300.6
16:21:20|41300.6
16:21:22|41300.6
16:21:23|41300.6
16:21:24|41300.6
16:21:26|41295.96
16:21:27|41292.26
16:21:28|41292.26
16:21:28|41292.26
16:21:30|41292.26
16:21:30|41292.26
16:21:31|41292.26
16:21:33|41292.26
16:21:33|41292.26
16:21:35|41292.26
16:21:36|41292.26
16:21:37|41292.26
16:21:38|41292.26
16:21:39|41292.26
16:21:40|41292.26
16:21:41|41288.35
16:21:42|41288.35
16:21:43|41287.21
16:21:44|41287.21
16:21:45|41287.21
16:21:46|41287.21
16:21:47|41287.21
16:21:48|41287.21
16:21:49|41297.74
16:21:50|41297.74
16:21:51|41297.74
16:21:52|41297.74
16:21:53|41297.74
16:21:54|41297.74
16:21:55|41293.41
16:21:56|41290.02
16:21:57|41290.02
16:21:58|41290.02
16:21:59|41290.02
16:22:00|41290.02
16:22:01|41290.02
16:22:02|41290.02
16:22:03|41288.66
16:22:04|41288.66
16:22:05|41285.71
16:22:07|41286.65
16:22:07|41286.45
16:22:08|41286.45
16:22:10|41286.45
16:22:10|41284.96
16:22:11|41285.25
16:22:12|41285.25
16:22:14|41285.25
16:22:14|41285.13
16:22:15|41285.13
16:22:16|41285.13
16:22:17|41285.13
16:22:18|41282.9
16:22:19|41282.9
16:22:21|41282.87
16:22:21|41282.88
16:22:23|41282.88
16:22:24|41282.87
16:22:25|41282.87
16:22:26|41282.87
16:22:27|41282.87
16:22:29|41282.87
16:22:30|41282.87
16:22:30|41282.87
16:22:32|41282.87
16:22:33|41282.87
16:22:33|41279.68
16:22:35|41279.68
16:22:36|41279.68
16:22:36|41279.68
16:22:38|41279.68
16:22:39|41279.68
16:22:40|41279.68
16:22:40|41279.68
16:22:42|41279.68
16:22:42|41283.24
16:22:43|41285.13
16:22:45|41293.41
16:22:46|41293.4
16:22:47|41298.44
16:22:48|41298.44
16:22:49|41293.39
16:22:50|41293.39
16:22:51|41293.51
16:22:52|41293.52
16:22:53|41293.52
16:22:54|41293.52
16:22:55|41293.52
16:22:56|41293.52
16:22:57|41293.52
16:22:58|41293.52
16:22:59|41293.52
16:23:00|41293.52
16:23:01|41293.52
16:23:02|41293.52
16:23:03|41293.52
16:23:04|41293.52
16:23:05|41293.52
16:23:06|41300.03
16:23:07|41300.03
16:23:08|41300.03
16:23:09|41300.03
16:23:10|41300.03
16:23:11|41300.05
16:23:12|41300.05
16:23:14|41300.05
16:23:14|41298.27
16:23:16|41298.27
16:23:16|41298.24
16:23:17|41298.24
16:23:18|41298.24
16:23:20|41298.24
16:23:20|41298.24
16:23:21|41298.24
16:23:23|41298.24
16:23:23|41298.24
16:23:24|41296.32
16:23:26|41296.32
16:23:27|41296.32
16:23:28|41296.32
16:23:29|41296.32
16:23:30|41296.32
16:23:31|41296.32
16:23:32|41296.32
16:23:33|41296.32
16:23:34|41296.32
16:23:35|41296.32
16:23:37|41296.32
16:23:37|41295.78
16:23:38|41295.78
16:23:39|41295.77
16:23:41|41295.56
16:23:41|41295.56
16:23:42|41295.56
16:23:44|41294.79
16:23:44|41294.79
16:23:45|41294.6
16:23:46|41299.8
16:23:48|41299.8
16:23:49|41299.8
16:23:50|41296.43
16:23:51|41296.43
16:23:52|41296.43
16:23:53|41296.43
16:23:54|41296.43
16:23:55|41296.43
16:23:56|41293.8
16:23:57|41293.8
16:23:57|41293.8
16:23:59|41293.8
16:23:59|41293.8
16:24:01|41293.6
16:24:02|41293.6
16:24:03|41293.6
16:24:04|41293.6
16:24:05|41293.6
16:24:05|41293.6
16:24:07|41293.6
16:24:08|41293.6
16:24:09|41300.05
16:24:10|41297.71
16:24:11|41297.71
16:24:12|41297.71
16:24:12|41300.6
16:24:14|41307.23
16:24:15|41307.23
16:24:15|41307.23
16:24:17|41309.87
16:24:18|41309.87
16:24:19|41309.28
16:24:20|41309.28
16:24:21|41309.28
16:24:22|41304.67
16:24:23|41304.69
16:24:24|41304.69
16:24:25|41304.71
16:24:26|41304.71
16:24:27|41309.66
16:24:29|41309.67
16:24:29|41309.67
16:24:31|41309.66
16:24:32|41309.66
16:24:33|41309.66
16:24:34|41309.66
16:24:35|41309.66
16:24:36|41309.66
16:24:37|41309.66
16:24:38|41309.69
16:24:39|41309.69
16:24:40|41309.69
16:24:41|41309.69
16:24:42|41309.69
16:24:43|41309.67
16:24:44|41309.67
16:24:45|41305.78
16:24:46|41305.78
16:24:47|41304.44
16:24:48|41306.77
16:24:49|41306.77
16:24:50|41306.77
16:24:51|41306.77
16:24:52|41306.77
16:24:53|41306.77
16:24:54|41306.77
16:24:55|41306.77
16:24:56|41306.77
16:24:57|41306.77
16:24:58|41304.7
16:24:59|41304.7
16:25:00|41304.7
16:25:01|41297.71
16:25:02|41296.02
16:25:03|41296.02
16:25:04|41291.42
16:25:05|41292.39
16:25:06|41292.31
16:25:07|41292.32
16:25:08|41292.32
16:25:09|41292.32
16:25:10|41292.32
16:25:11|41290.92
16:25:12|41290.92
16:25:13|41290.92
16:25:14|41290.92
16:25:15|41290.91
16:25:16|41290.92
16:25:17|41290.92
16:25:18|41290.92
16:25:19|41292.71
16:25:20|41292.71
16:25:21|41292.71
16:25:22|41296.44
16:25:23|41296.44
16:25:24|41296.44
16:25:26|41293.45
16:25:26|41293.45
16:25:28|41293.41
16:25:29|41295.43
16:25:30|41295.43
16:25:32|41295.43
16:25:32|41295.43
16:25:33|41295.43
16:25:34|41296.4
16:25:35|41296.4
16:25:36|41296.4
16:25:38|41296.4
16:25:38|41296.4
16:25:39|41296.4
16:25:41|41296.4
16:25:42|41296.4
16:25:43|41296.4
16:25:43|41299.94
16:25:45|41300.69
16:25:45|41300.69
16:25:46|41309.13
16:25:48|41309.13
16:25:48|41309.13
16:25:50|41309.13
16:25:50|41309.13
16:25:51|41306.77
16:25:52|41314.84
16:25:53|41314.84
16:25:55|41314.84
16:25:56|41314.84
16:25:57|41314.84
16:25:58|41311.76
16:25:58|41311.76
16:25:59|41311.76
16:26:01|41311.76
16:26:01|41311.76
16:26:02|41314.74
16:26:04|41314.74
16:26:04|41314.74
16:26:06|41314.74
16:26:07|41314.74
16:26:08|41314.74
16:26:08|41314.74
16:26:10|41315.
16:26:10|41315.
16:26:11|41314.98
16:26:12|41314.98
16:26:14|41314.98
16:26:14|41314.98
16:26:15|41314.98
16:26:17|41314.98
16:26:17|41314.98
16:26:18|41308.38
16:26:19|41308.38
16:26:21|41308.38
16:26:21|41308.38
16:26:22|41308.38
16:26:23|41310.45
16:26:24|41310.45
16:26:25|41310.45
16:26:27|41312.7
16:26:27|41312.7
16:26:29|41312.7
16:26:30|41311.75
16:26:32|41311.75
16:26:33|41310.66
16:26:34|41310.66
16:26:35|41310.08
16:26:36|41310.08
16:26:37|41310.31
16:26:38|41310.32
16:26:39|41310.32
16:26:40|41310.32
16:26:41|41310.32
16:26:42|41310.32
16:26:43|41312.5
16:26:44|41312.5
16:26:45|41308.89
16:26:46|41308.89
16:26:47|41312.15
16:26:48|41312.15
16:26:49|41312.15
16:26:50|41312.15
16:26:51|41312.15
16:26:52|41312.15
16:26:53|41312.15
16:26:54|41308.23
16:26:55|41308.23
16:26:56|41308.23
16:26:57|41308.23
16:26:58|41308.23
16:26:59|41308.23
16:27:00|41308.23
16:27:01|41308.23
16:27:02|41308.23
16:27:03|41308.23
16:27:04|41311.03
16:27:05|41309.26
16:27:06|41309.26
16:27:07|41309.26
16:27:08|41304.32
16:27:09|41304.28
16:27:10|41296.61
16:27:11|41296.61
16:27:12|41297.68
16:27:13|41297.68
16:27:14|41299.04
16:27:15|41300.44
16:27:21|41304.36
16:27:21|41304.36
16:27:22|41302.89
16:27:23|41302.89
16:27:24|41303.63
16:27:26|41304.35
16:27:27|41304.35
16:27:27|41304.35
16:27:28|41304.35
16:27:30|41304.35
16:27:31|41305.44
16:27:33|41305.36
16:27:33|41305.36
16:27:35|41305.36
16:27:36|41298.91
16:27:37|41298.92
16:27:38|41298.92
16:27:39|41298.23
16:27:40|41298.92
16:27:41|41298.92
16:27:42|41298.92
16:27:43|41298.92
16:27:44|41298.92
16:27:45|41298.92
16:27:46|41302.73
16:27:47|41302.73
16:27:48|41301.44
16:27:49|41303.91
16:27:50|41303.91
16:27:51|41315.
16:27:52|41315.
16:27:53|41328.4
16:27:54|41333.32
16:27:55|41333.32
16:27:57|41323.81
16:27:57|41324.11
16:27:58|41324.11
16:27:59|41324.11
16:28:00|41324.11
16:28:01|41324.11
16:28:02|41324.11
16:28:03|41324.11
16:28:04|41325.67
16:28:05|41325.67
16:28:06|41325.67
16:28:07|41325.91
16:28:08|41326.8
16:28:09|41327.19
16:28:10|41327.19
16:28:11|41328.76
16:28:12|41328.76
16:28:13|41328.76
16:28:14|41327.7
16:28:15|41327.7
16:28:16|41331.36
16:28:17|41331.36
16:28:18|41331.36
16:28:19|41329.35
16:28:20|41329.35
16:28:21|41328.87
16:28:22|41329.79
16:28:23|41329.79
16:28:24|41329.79
16:28:25|41329.79
16:28:26|41329.79
16:28:27|41329.79
16:28:28|41327.63
16:28:29|41328.53
16:28:31|41328.53
16:28:32|41328.53
16:28:33|41328.53
16:28:34|41328.53
16:28:36|41328.53
16:28:36|41330.98
16:28:38|41330.98
16:28:38|41330.98
16:28:39|41330.98
16:28:41|41330.98
16:28:42|41330.98
16:28:42|41330.98
16:28:44|41330.98
16:28:44|41330.98
16:28:46|41330.98
16:28:47|41330.98
16:28:47|41330.98
16:28:48|41330.98
16:28:49|41330.98
16:28:51|41330.98
16:28:52|41330.98
16:28:53|41328.53
16:28:53|41328.53
16:28:55|41328.53
16:28:55|41329.89
16:28:57|41329.89
16:28:58|41329.89
16:28:59|41330.97
16:29:00|41330.97
16:29:01|41330.97
16:29:02|41330.23
16:29:03|41330.23
16:29:04|41329.75
16:29:05|41329.75
16:29:06|41329.75
16:29:07|41329.75
16:29:08|41329.75
16:29:09|41329.75
16:29:10|41329.75
16:29:11|41330.98
16:29:12|41330.98
16:29:13|41330.98
16:29:14|41330.98
16:29:15|41330.98
16:29:16|41330.98
16:29:17|41331.76
16:29:18|41331.76
16:29:19|41331.76
16:29:20|41331.76
16:29:21|41331.76
16:29:22|41321.95
16:29:23|41321.95
16:29:24|41321.95
16:29:25|41318.42
16:29:26|41318.42
16:29:27|41318.42
16:29:28|41318.42
16:29:29|41318.42
16:29:30|41321.77
16:29:31|41321.77
16:29:33|41320.9
16:29:34|41320.9
16:29:34|41320.9
16:29:36|41320.86
16:29:37|41320.86
16:29:38|41320.62
16:29:39|41320.62
16:29:40|41320.62
16:29:41|41320.62
16:29:42|41320.62
16:29:43|41320.62
16:29:44|41320.62
16:29:45|41320.62
16:29:46|41313.7
16:29:47|41313.71
16:29:48|41313.71
16:29:49|41313.71
16:29:50|41313.71
16:29:51|41313.71
16:29:52|41317.06
16:29:53|41317.06
16:29:54|41317.06
16:29:55|41317.06
16:29:56|41317.06
16:29:57|41317.06
16:29:58|41317.1
16:29:59|41317.1
16:30:00|41315.15
16:30:01|41315.15
16:30:02|41316.53
16:30:03|41316.53
16:30:05|41316.53
16:30:05|41316.53
16:30:06|41316.53
16:30:07|41316.53
16:30:08|41316.53
16:30:09|41318.08
16:30:10|41318.08
16:30:11|41318.08
16:30:12|41318.08
16:30:13|41321.15
16:30:14|41321.15
16:30:16|41321.15
16:30:16|41321.15
16:30:17|41321.15
16:30:18|41320.44
16:30:19|41320.44
16:30:20|41320.44
16:30:21|41322.48
16:30:22|41322.48
16:30:23|41322.48
16:30:24|41322.48
16:30:25|41322.48
16:30:26|41322.48
16:30:27|41322.48
16:30:28|41322.48
16:30:29|41320.87
16:30:30|41325.87
16:30:32|41325.87
16:30:33|41325.87
16:30:34|41325.87
16:30:35|41325.87
16:30:37|41325.87
16:30:38|41325.87
16:30:39|41325.87
16:30:40|41325.87
16:30:40|41325.87
16:30:41|41325.7
16:30:43|41325.71
16:30:44|41325.71
16:30:45|41325.71
16:30:45|41325.71
16:30:47|41325.71
16:30:47|41325.71
16:30:48|41325.71
16:30:49|41325.71
16:30:50|41325.71
16:30:51|41325.71
16:30:52|41325.71
16:30:53|41325.71
16:30:55|41325.71
16:30:55|41328.79
16:30:57|41328.79
16:30:58|41328.79
16:30:59|41328.79
16:30:59|41328.8
16:31:00|41328.8
16:31:01|41328.8
16:31:02|41327.21
16:31:03|41327.21
16:31:04|41327.21
16:31:05|41327.21
16:31:06|41327.21
16:31:07|41327.25
16:31:08|41327.25
16:31:09|41327.25
16:31:10|41327.25
16:31:11|41327.25
16:31:12|41323.01
16:31:13|41323.01
16:31:14|41323.01
16:31:15|41323.01
16:31:16|41323.01
16:31:17|41323.
16:31:19|41323.
16:31:20|41323.
16:31:21|41323.
16:31:22|41323.
16:31:23|41322.98
16:31:24|41322.98
16:31:25|41322.99
16:31:26|41322.99
16:31:27|41323.
16:31:28|41323.
16:31:29|41323.
16:31:30|41322.99
16:31:31|41322.99
16:31:32|41322.99
16:31:33|41322.99
16:31:34|41322.99
16:31:36|41322.38
16:31:37|41316.92
16:31:38|41316.93
16:31:39|41316.92
16:31:40|41316.93
16:31:41|41316.93
16:31:43|41316.93
16:31:43|41316.93
16:31:45|41316.93
16:31:46|41316.93
16:31:47|41316.93
16:31:48|41316.93
16:31:50|41316.93
16:31:50|41316.93
16:31:52|41316.89
16:31:53|41316.89
16:31:54|41316.89
16:31:56|41319.36
16:31:56|41319.36
16:31:57|41319.36
16:31:58|41319.36
16:31:59|41319.36
16:32:00|41319.36
16:32:01|41313.35
16:32:02|41313.35
16:32:03|41313.35
16:32:04|41313.35
16:32:05|41313.39
16:32:06|41313.39
16:32:07|41313.39
16:32:08|41313.39
16:32:09|41313.43
16:32:10|41313.43
16:32:11|41313.43
16:32:12|41313.43
16:32:13|41313.92
16:32:14|41313.92
16:32:15|41313.92
16:32:16|41313.92
16:32:17|41313.92
16:32:18|41313.92
16:32:19|41312.59
16:32:20|41312.59
16:32:21|41314.33
16:32:22|41314.33
16:32:23|41314.32
16:32:24|41314.33
16:32:25|41314.33
16:32:26|41314.36
16:32:27|41314.36
16:32:28|41314.36
16:32:29|41314.
16:32:30|41309.66
16:32:31|41309.66
16:32:32|41306.77
16:32:33|41306.77
16:32:34|41306.77
16:32:36|41306.77
16:32:36|41306.77
16:32:38|41306.77
16:32:39|41306.77
16:32:40|41306.77
16:32:40|41306.77
16:32:42|41306.77
16:32:43|41306.77
16:32:44|41306.77
16:32:45|41306.77
16:32:46|41306.77
16:32:46|41306.81
16:32:48|41306.81
16:32:49|41306.81
16:32:50|41308.29
16:32:52|41308.29
16:32:53|41308.29
16:32:54|41308.29
16:32:55|41308.29
16:32:56|41308.29
16:32:57|41308.29
16:32:58|41290.25
16:32:59|41290.25
16:32:59|41287.93
16:33:01|41287.93
16:33:02|41287.93
16:33:03|41285.87
16:33:03|41285.87
16:33:05|41285.87
16:33:06|41286.17
16:33:07|41286.17
16:33:07|41286.17
16:33:09|41286.17
16:33:10|41286.17
16:33:10|41286.17
16:33:12|41286.17
16:33:12|41285.82
16:33:14|41285.82
16:33:15|41287.46
16:33:16|41287.46
16:33:17|41288.02
16:33:18|41288.02
16:33:18|41294.63
16:33:20|41294.63
16:33:20|41294.63
16:33:21|41294.63
16:33:23|41295.37
16:33:24|41295.37
16:33:24|41295.37
16:33:25|41294.5
16:33:27|41294.5
16:33:27|41294.5
16:33:29|41294.5
16:33:29|41294.5
16:33:30|41294.5
16:33:32|41294.5
16:33:33|41293.56
16:33:34|41293.56
16:33:35|41293.56
16:33:36|41293.56
16:33:38|41293.56
16:33:38|41293.56
16:33:39|41293.56
16:33:40|41293.56
16:33:42|41293.56
16:33:43|41293.56
16:33:43|41293.92
16:33:45|41293.92
16:33:45|41293.92
16:33:47|41292.85
16:33:48|41292.85
16:33:49|41292.85
16:33:50|41292.85
16:33:51|41292.85
16:33:52|41292.85
16:33:53|41293.49
16:33:54|41293.49
16:33:55|41293.49
16:33:56|41293.49
16:33:57|41293.49
16:33:58|41293.49
16:33:59|41293.49
16:34:00|41293.49
16:34:01|41290.51
16:34:02|41285.
16:34:03|41285.
16:34:03|41285.
16:34:04|41285.
16:34:06|41285.
16:34:06|41285.
16:34:08|41285.
16:34:09|41285.
16:34:10|41285.
16:34:11|41287.72
16:34:12|41288.41
16:34:13|41288.41
16:34:14|41288.41
16:34:15|41288.41
16:34:16|41288.41
16:34:17|41288.41
16:34:18|41288.41
16:34:19|41288.41
16:34:20|41285.74
16:34:21|41284.73
16:34:22|41285.4
16:34:23|41285.25
16:34:24|41285.5
16:34:25|41284.59
16:34:26|41286.57
16:34:27|41286.57
16:34:28|41287.
16:34:29|41287.33
16:34:30|41287.35
16:34:31|41287.35
16:34:32|41287.35
16:34:33|41287.35
16:34:34|41287.35
16:34:35|41287.35
16:34:36|41287.36
16:34:38|41287.36
16:34:39|41287.09
16:34:40|41287.09
16:34:41|41287.09
16:34:42|41287.08
16:34:43|41287.08
16:34:44|41287.08
16:34:45|41287.08
16:34:47|41287.08
16:34:47|41287.36
16:34:48|41287.36
16:34:49|41285.25
16:34:50|41285.25
16:34:51|41285.25
16:34:52|41285.25
16:34:53|41285.25
16:34:54|41285.25
16:34:55|41287.33
16:34:56|41291.47
16:34:57|41289.21
16:34:58|41288.82
16:34:59|41288.82
16:35:00|41288.82
16:35:01|41288.82
16:35:02|41288.82
16:35:03|41288.82
16:35:04|41288.84
16:35:05|41288.84
16:35:06|41290.86
16:35:07|41290.86
16:35:08|41290.86
16:35:09|41290.86
16:35:10|41288.82
16:35:11|41288.82
16:35:12|41287.45
16:35:13|41287.45
16:35:14|41287.45
16:35:15|41287.45
16:35:16|41288.69
16:35:17|41288.69
16:35:18|41288.69
16:35:19|41288.69
16:35:20|41288.69
16:35:22|41286.25
16:35:22|41286.25
16:35:23|41281.33
16:35:24|41280.5
16:35:25|41280.5
16:35:27|41280.5
16:35:27|41280.5
16:35:28|41280.5
16:35:29|41285.5
16:35:30|41285.5
16:35:31|41285.5
16:35:33|41285.84
16:35:33|41286.78
16:35:34|41286.
16:35:35|41286.
16:35:36|41284.13
16:35:38|41284.13
16:35:39|41286.24
16:35:41|41286.36
16:35:42|41286.36
16:35:43|41286.36
16:35:44|41286.87
16:35:45|41286.87
16:35:46|41286.87
16:35:47|41286.87
16:35:48|41285.91
16:35:49|41285.91
16:35:50|41282.69
16:35:51|41282.69
16:35:52|41282.69
16:35:53|41282.69
16:35:54|41282.69
16:35:55|41285.01
16:35:56|41285.01
16:35:58|41285.01
16:35:58|41285.01
16:35:59|41285.01
16:36:00|41285.01
16:36:02|41285.
16:36:03|41285.
16:36:04|41285.85
16:36:04|41285.85
16:36:06|41285.
16:36:07|41285.
16:36:08|41285.
16:36:09|41285.
16:36:09|41285.
16:36:10|41285.
16:36:11|41285.
16:36:12|41285.
16:36:14|41285.
16:36:15|41285.
16:36:15|41285.
16:36:17|41285.
16:36:17|41285.
16:36:19|41285.
16:36:20|41285.
16:36:21|41285.
16:36:21|41285.
16:36:23|41285.
16:36:24|41285.
16:36:25|41285.
16:36:26|41285.
16:36:26|41285.
16:36:28|41280.19
16:36:29|41280.19
16:36:29|41279.35
16:36:30|41279.35
16:36:31|41271.23
16:36:33|41271.01
16:36:34|41272.17
16:36:34|41272.17
16:36:35|41272.17
16:36:36|41272.17
16:36:38|41272.17
16:36:39|41272.17
16:36:40|41272.17
16:36:41|41272.17
16:36:42|41272.17
16:36:43|41270.82
16:36:44|41270.82
16:36:46|41270.82
16:36:46|41270.17
16:36:48|41270.17
16:36:48|41270.16
16:36:49|41270.16
16:36:50|41270.16
16:36:51|41270.2
16:36:53|41270.2
16:36:53|41270.2
16:36:55|41270.2
16:36:55|41270.21
16:36:56|41279.07
16:36:58|41282.7
16:36:59|41282.7
16:37:00|41282.7
16:37:01|41285.92
16:37:02|41285.92
16:37:03|41285.92
16:37:04|41294.08
16:37:05|41294.08
16:37:06|41296.1
16:37:07|41296.1
16:37:08|41296.1
16:37:09|41296.1
16:37:10|41296.1
16:37:11|41296.1
16:37:12|41296.1
16:37:13|41293.15
16:37:14|41293.33
16:37:15|41293.33
16:37:17|41293.31
16:37:18|41293.31
16:37:18|41291.22
16:37:19|41291.34
16:37:20|41291.34
16:37:21|41291.34
16:37:22|41290.44
16:37:23|41290.44
16:37:24|41290.44
16:37:25|41290.44
16:37:27|41290.44
16:37:28|41290.44
16:37:29|41290.44
16:37:29|41288.34
16:37:30|41288.34
16:37:31|41289.25
16:37:32|41289.25
16:37:33|41289.21
16:37:34|41289.21
16:37:35|41289.21
16:37:36|41289.21
16:37:37|41289.21
16:37:38|41289.21
16:37:40|41290.49
16:37:41|41289.22
16:37:42|41289.22
16:37:43|41288.33
16:37:44|41288.33
16:37:45|41287.87
16:37:46|41286.87
16:37:48|41290.3
16:37:48|41289.82
16:37:49|41289.82
16:37:50|41300.61
16:37:51|41300.61
16:37:52|41300.61
16:37:53|41300.61
16:37:54|41300.61
16:37:55|41300.61
16:37:56|41300.61
16:37:58|41304.37
16:37:59|41300.2
16:38:00|41300.2
16:38:00|41300.2
16:38:01|41300.61
16:38:03|41300.61
16:38:04|41300.61
16:38:05|41300.61
16:38:06|41300.61
16:38:06|41300.61
16:38:07|41300.61
16:38:09|41292.14
16:38:09|41292.14
16:38:10|41286.07
16:38:11|41286.07
16:38:13|41286.07
16:38:14|41286.07
16:38:14|41286.07
16:38:15|41286.07
16:38:17|41286.07
16:38:17|41286.07
16:38:18|41286.07
16:38:19|41286.07
16:38:20|41286.07
16:38:21|41286.07
16:38:22|41286.07
16:38:23|41285.97
16:38:24|41285.97
16:38:25|41285.97
16:38:26|41285.97
16:38:27|41285.97
16:38:28|41286.
16:38:29|41286.
16:38:30|41286.
16:38:32|41286.
16:38:32|41286.05
16:38:34|41286.05
16:38:35|41286.05
16:38:36|41286.05
16:38:37|41286.05
16:38:37|41286.05
16:38:38|41289.76
16:38:39|41289.76
16:38:41|41291.17
16:38:42|41291.17
16:38:43|41291.17
16:38:44|41291.17
16:38:45|41291.17
16:38:47|41291.17
16:38:47|41288.55
16:38:48|41287.94
16:38:49|41283.78
16:38:50|41283.78
16:38:51|41283.78
16:38:53|41283.78
16:38:54|41283.78
16:38:55|41283.78
16:38:55|41283.78
16:38:56|41283.78
16:38:57|41283.78
16:38:59|41283.78
16:39:00|41283.78
16:39:00|41283.78
16:39:01|41283.78
16:39:02|41283.78
16:39:03|41283.78
16:39:04|41283.78
16:39:06|41283.78
16:39:07|41283.78
16:39:08|41283.78
16:39:08|41283.78
16:39:10|41283.78
16:39:10|41283.78
16:39:12|41287.93
16:39:13|41287.93
16:39:13|41290.34
16:39:14|41290.34
16:39:16|41290.34
16:39:17|41290.34
16:39:18|41290.35
16:39:19|41290.35
16:39:20|41290.35
16:39:20|41290.35
16:39:22|41286.87
16:39:22|41286.87
16:39:24|41286.87
16:39:25|41286.87
16:39:26|41286.87
16:39:27|41286.87
16:39:28|41286.87
16:39:29|41288.64
16:39:30|41288.64
16:39:31|41288.64
16:39:31|41289.72
16:39:32|41289.72
16:39:34|41289.72
16:39:34|41289.72
16:39:35|41289.72
16:39:37|41289.72
16:39:37|41287.38
16:39:39|41286.74
16:39:40|41286.75
16:39:41|41286.75
16:39:42|41286.75
16:39:44|41287.22
16:39:45|41290.23
16:39:45|41290.23
16:39:46|41290.23
16:39:47|41290.23
16:39:49|41290.23
16:39:50|41290.23
16:39:51|41287.23
16:39:52|41287.23
16:39:53|41287.23
16:39:54|41287.23
16:39:54|41287.23
16:39:56|41288.75
16:39:57|41289.62
16:39:58|41286.1
16:39:59|41270.47
16:40:00|41270.47
16:40:01|41270.47
16:40:02|41270.47
16:40:03|41270.47
16:40:04|41270.21
16:40:05|41270.2
16:40:06|41270.2
16:40:07|41270.23
16:40:08|41270.23
16:40:09|41270.23
16:40:10|41270.23
16:40:11|41279.68
16:40:12|41279.68
16:40:13|41279.68
16:40:14|41281.36
16:40:15|41280.3
16:40:16|41280.3
16:40:17|41280.5
16:40:18|41280.5
16:40:19|41281.93
16:40:20|41281.93
16:40:21|41281.93
16:40:22|41281.93
16:40:23|41281.93
16:40:24|41281.89
16:40:25|41282.34
16:40:26|41282.34
16:40:27|41282.34
16:40:28|41282.34
16:40:29|41282.34
16:40:30|41282.34
16:40:31|41282.34
16:40:32|41281.61
16:40:33|41281.84
16:40:34|41284.27
16:40:35|41284.27
16:40:36|41284.27
16:40:37|41289.25
16:40:38|41289.25
16:40:39|41289.7
16:40:40|41289.7
16:40:41|41289.7
16:40:42|41289.7
16:40:44|41289.7
16:40:45|41291.17
16:40:46|41296.4
16:40:47|41296.4
16:40:48|41296.4
16:40:49|41296.4
16:40:50|41296.4
16:40:51|41296.4
16:40:52|41296.4
16:40:53|41296.4
16:40:54|41294.7
16:40:55|41294.7
16:40:56|41294.7
16:40:58|41294.6
16:40:58|41294.6
16:40:59|41294.6
16:41:00|41297.24
16:41:02|41297.24
16:41:02|41297.24
16:41:03|41297.24
16:41:04|41295.5
16:41:05|41295.5
16:41:06|41295.5
16:41:07|41295.5
16:41:08|41295.5
16:41:09|41295.5
16:41:10|41297.24
16:41:11|41297.24
16:41:12|41297.24
16:41:13|41296.67
16:41:14|41296.67
16:41:15|41296.67
16:41:16|41297.24
16:41:17|41297.24
16:41:18|41301.49
16:41:19|41301.49
16:41:20|41301.49
16:41:21|41301.49
16:41:22|41301.49
16:41:23|41301.49
16:41:24|41305.28
16:41:25|41305.64
16:41:26|41305.64
16:41:27|41305.64
16:41:28|41305.64
16:41:29|41305.64
16:41:30|41304.34
16:41:31|41304.34
16:41:32|41304.34
16:41:33|41305.38
16:41:34|41305.38
16:41:35|41305.38
16:41:36|41305.38
16:41:37|41305.38
16:41:38|41305.38
16:41:39|41305.38
16:41:40|41304.73
16:41:41|41304.73
16:41:42|41304.73
16:41:44|41304.73
16:41:45|41306.42
16:41:46|41303.74
16:41:47|41303.75
16:41:48|41303.75
16:41:50|41305.84
16:41:50|41305.84
16:41:51|41312.9
16:41:52|41312.9
16:41:54|41312.9
16:41:54|41312.9
16:41:56|41312.9
16:41:57|41312.9
16:41:58|41312.9
16:41:59|41312.9
16:42:00|41312.9
16:42:01|41312.9
16:42:02|41312.9
16:42:03|41312.9
16:42:04|41310.86
16:42:05|41310.86
16:42:06|41301.26
16:42:07|41301.25
16:42:09|41301.25
16:42:09|41301.25
16:42:10|41301.25
16:42:11|41301.25
16:42:12|41301.25
16:42:13|41301.25
16:42:14|41301.25
16:42:15|41301.25
16:42:16|41301.25
16:42:17|41301.25
16:42:18|41301.25
16:42:19|41301.25
16:42:20|41309.28
16:42:21|41309.28
16:42:23|41309.28
16:42:24|41308.88
16:42:24|41308.88
16:42:25|41308.69
16:42:26|41308.69
16:42:27|41308.69
16:42:28|41308.09
16:42:29|41312.42
16:42:30|41312.42
16:42:31|41312.42
16:42:32|41312.42
16:42:33|41312.42
16:42:35|41312.42
16:42:35|41313.92
16:42:36|41313.92
16:42:37|41313.92
16:42:38|41313.92
16:42:40|41318.73
16:42:41|41318.73
16:42:41|41318.73
16:42:42|41318.73
16:42:43|41318.73
16:42:45|41318.73
16:42:45|41322.4
16:42:47|41322.4
16:42:48|41322.4
16:42:50|41322.4
16:42:51|41322.4
16:42:51|41313.98
16:42:53|41313.98
16:42:54|41318.52
16:42:55|41318.52
16:42:56|41318.52
16:42:57|41322.87
16:42:58|41322.87
16:42:59|41322.87
16:43:00|41322.87
16:43:01|41322.8
16:43:02|41322.8
16:43:03|41322.99
16:43:04|41322.99
16:43:05|41322.99
16:43:06|41322.99
16:43:07|41322.99
16:43:08|41322.99
16:43:09|41322.99
16:43:10|41322.99
16:43:11|41322.99
16:43:12|41322.99
16:43:13|41322.99
16:43:14|41322.99
16:43:15|41322.99
16:43:16|41322.99
16:43:17|41322.99
16:43:18|41322.99
16:43:19|41322.99
16:43:20|41324.3
16:43:21|41324.3
16:43:22|41324.3
16:43:23|41324.3
16:43:24|41324.3
16:43:25|41324.01
16:43:26|41324.01
16:43:27|41324.01
16:43:28|41324.01
16:43:29|41324.01
16:43:30|41324.01
16:43:31|41324.01
16:43:32|41324.01
16:43:33|41324.01
16:43:34|41324.01
16:43:35|41324.31
16:43:36|41323.12
16:43:37|41323.12
16:43:38|41321.07
16:43:39|41323.4
16:43:40|41323.4
16:43:41|41323.4
16:43:42|41323.4
16:43:43|41323.4
16:43:44|41323.4
16:43:45|41323.4
16:43:46|41323.4
16:43:48|41323.4
16:43:49|41323.4
16:43:49|41323.4
16:43:50|41323.4
16:43:52|41323.4
16:43:53|41323.4
16:43:54|41323.4
16:43:55|41323.63
16:43:56|41323.06
16:43:57|41323.06
16:43:58|41323.06
16:43:59|41323.06
16:44:00|41323.35
16:44:02|41323.35
16:44:02|41323.35
16:44:03|41323.35
16:44:04|41323.35
16:44:05|41323.36
16:44:06|41323.36
16:44:07|41323.36
16:44:08|41323.36
16:44:09|41322.94
16:44:10|41322.94
16:44:11|41322.94
16:44:12|41322.94
16:44:13|41322.94
16:44:14|41322.94
16:44:15|41322.94
16:44:16|41322.11
16:44:17|41322.68
16:44:18|41322.68
16:44:19|41322.65
16:44:20|41322.65
16:44:21|41322.65
16:44:22|41322.65
16:44:23|41322.65
16:44:24|41322.65
16:44:26|41324.32
16:44:26|41324.32
16:44:27|41324.32
16:44:28|41324.32
16:44:30|41324.32
16:44:30|41324.1
16:44:31|41323.04
16:44:32|41323.04
16:44:33|41323.04
16:44:34|41323.04
16:44:35|41324.28
16:44:37|41324.28
16:44:37|41323.48
16:44:38|41323.46
16:44:39|41323.46
16:44:40|41324.51
16:44:41|41324.51
16:44:42|41324.51
16:44:43|41324.33
16:44:44|41324.32
16:44:46|41324.33
16:44:47|41324.33
16:44:48|41325.3
16:44:49|41324.89
16:44:50|41324.89
16:44:52|41324.81
16:44:52|41324.8
16:44:54|41324.8
16:44:55|41324.43
16:44:55|41324.43
16:44:57|41322.49
16:44:58|41311.68
16:44:59|41311.68
16:45:00|41309.09
16:45:01|41309.09
16:45:02|41309.09
16:45:03|41309.09
16:45:04|41309.09
16:45:05|41309.09
16:45:07|41317.97
16:45:08|41314.07
16:45:08|41314.07
16:45:09|41314.07
16:45:10|41314.07
16:45:11|41311.4
16:45:12|41311.4
16:45:13|41312.28
16:45:14|41312.28
16:45:15|41312.28
16:45:17|41312.28
16:45:17|41312.28
16:45:18|41312.28
16:45:20|41312.28
16:45:20|41312.28
16:45:21|41316.27
16:45:22|41316.27
16:45:24|41320.87
16:45:24|41320.87
16:45:25|41320.87
16:45:27|41320.87
16:45:27|41320.87
16:45:28|41320.87
16:45:29|41320.87
16:45:30|41320.87
16:45:31|41320.87
16:45:32|41320.87
16:45:33|41320.87
16:45:34|41320.87
16:45:35|41320.87
16:45:36|41320.87
16:45:37|41327.92
16:45:39|41346.51
16:45:40|41346.52
16:45:41|41346.52
16:45:42|41346.53
16:45:42|41346.52
16:45:43|41346.52
16:45:44|41346.52
16:45:46|41341.59
16:45:47|41341.59
16:45:48|41343.38
16:45:49|41343.38
16:45:50|41343.38
16:45:51|41343.38
16:45:52|41343.38
16:45:53|41343.38
16:45:54|41343.38
16:45:56|41334.87
16:45:56|41334.87
16:45:57|41334.87
16:45:58|41334.87
16:45:59|41334.87
16:46:00|41334.87
16:46:01|41334.87
16:46:02|41336.45
16:46:03|41336.94
16:46:05|41336.81
16:46:06|41337.22
16:46:07|41337.27
16:46:08|41337.27
16:46:08|41337.27
16:46:09|41337.27
16:46:10|41337.27
16:46:11|41337.27
16:46:13|41337.27
16:46:14|41339.92
16:46:15|41338.6
16:46:16|41338.6
16:46:17|41337.66
16:46:18|41337.66
16:46:19|41337.66
16:46:20|41331.77
16:46:21|41331.77
16:46:22|41331.77
16:46:23|41331.77
16:46:24|41331.77
16:46:24|41331.77
16:46:26|41332.89
16:46:26|41332.89
16:46:28|41332.89
16:46:29|41332.89
16:46:30|41332.89
16:46:30|41357.38
16:46:32|41357.38
16:46:33|41363.
16:46:34|41363.
16:46:35|41363.
16:46:36|41363.
16:46:36|41370.97
16:46:38|41370.97
16:46:39|41350.35
16:46:40|41350.35
16:46:41|41350.35
16:46:42|41354.16
16:46:43|41356.45
16:46:44|41356.45
16:46:45|41354.89
16:46:46|41354.89
16:46:47|41355.86
16:46:48|41355.85
16:46:49|41355.85
16:46:50|41355.85
16:46:52|41355.85
16:46:52|41355.85
16:46:53|41355.85
16:46:54|41355.85
16:46:55|41355.85
16:46:56|41351.1
16:46:58|41350.82
16:46:59|41349.45
16:47:00|41349.24
16:47:01|41349.24
16:47:02|41349.24
16:47:03|41348.97
16:47:05|41348.97
16:47:05|41348.97
16:47:06|41348.97
16:47:08|41348.97
16:47:08|41348.97
16:47:09|41348.97
16:47:10|41348.97
16:47:12|41348.97
16:47:12|41348.97
16:47:13|41348.97
16:47:15|41349.3
16:47:15|41349.3
16:47:16|41349.3
16:47:18|41351.02
16:47:18|41351.02
16:47:19|41351.02
16:47:20|41351.02
16:47:21|41351.02
16:47:23|41367.99
16:47:23|41367.99
16:47:25|41367.99
16:47:26|41367.99
16:47:27|41367.39
16:47:27|41366.06
16:47:29|41369.67
16:47:30|41369.67
16:47:31|41369.65
16:47:32|41369.65
16:47:33|41369.65
16:47:34|41369.65
16:47:35|41368.61
16:47:36|41368.61
16:47:36|41367.78
16:47:37|41367.78
16:47:39|41358.09
16:47:39|41358.09
16:47:41|41358.09
16:47:41|41357.19
16:47:43|41357.19
16:47:44|41357.19
16:47:45|41357.19
16:47:46|41359.55
16:47:47|41359.55
16:47:48|41359.55
16:47:49|41359.55
16:47:51|41359.55
16:47:52|41359.55
16:47:53|41359.55
16:47:54|41359.55
16:47:55|41359.55
16:47:56|41359.55
16:47:57|41359.55
16:47:58|41363.32
16:47:59|41363.32
16:48:00|41363.32
16:48:01|41363.32
16:48:02|41363.32
16:48:03|41364.3
16:48:04|41364.3
16:48:05|41384.6
16:48:06|41384.6
16:48:07|41384.6
16:48:08|41378.28
16:48:09|41378.28
16:48:10|41387.62
16:48:11|41390.
16:48:12|41391.14
16:48:13|41388.57
16:48:14|41388.57
16:48:15|41388.57
16:48:16|41388.57
16:48:17|41388.57
16:48:18|41388.57
16:48:19|41381.17
16:48:20|41381.17
16:48:21|41380.61
16:48:22|41380.61
16:48:23|41380.61
16:48:24|41380.61
16:48:25|41387.55
16:48:26|41387.55
16:48:27|41387.55
16:48:28|41387.55
16:48:29|41387.55
16:48:30|41384.12
16:48:31|41384.12
16:48:32|41391.
16:48:33|41391.
16:48:34|41391.
16:48:36|41391.
16:48:36|41391.
16:48:37|41391.
16:48:38|41391.
16:48:39|41391.
16:48:40|41391.
16:48:41|41392.41
16:48:42|41391.13
16:48:43|41391.13
16:48:44|41392.97
16:48:45|41392.98
16:48:46|41392.98
16:48:47|41392.98
16:48:48|41392.98
16:48:49|41392.98
16:48:50|41392.98
16:48:51|41392.98
16:48:52|41392.98
16:48:53|41392.98
16:48:54|41393.09
16:48:55|41393.09
16:48:56|41392.99
16:48:57|41392.99
16:48:58|41392.99
16:48:59|41392.99
16:49:01|41384.92
16:49:01|41384.92
16:49:03|41381.62
16:49:04|41381.62
16:49:05|41377.8
16:49:05|41377.8
16:49:07|41380.71
16:49:08|41380.71
16:49:09|41380.71
16:49:10|41380.71
16:49:11|41379.6
16:49:12|41379.6
16:49:13|41381.84
16:49:14|41381.84
16:49:15|41381.84
16:49:16|41385.66
16:49:17|41385.66
16:49:18|41385.66
16:49:19|41385.66
16:49:20|41385.66
16:49:20|41385.66
16:49:22|41385.66
16:49:23|41380.54
16:49:24|41378.96
16:49:25|41380.12
16:49:25|41383.83
16:49:27|41383.83
16:49:27|41383.83
16:49:29|41383.83
16:49:30|41383.83
16:49:31|41381.55
16:49:32|41383.33
16:49:33|41381.55
16:49:34|41381.55
16:49:35|41381.55
16:49:35|41381.78
16:49:36|41381.78
16:49:38|41381.77
16:49:39|41381.77
16:49:40|41378.91
16:49:40|41375.7
16:49:41|41375.7
16:49:43|41375.7
16:49:43|41370.53
16:49:45|41370.53
16:49:46|41370.53
16:49:47|41362.49
16:49:47|41362.49
16:49:49|41362.49
16:49:50|41362.49
16:49:51|41362.49
16:49:52|41362.72
16:49:53|41358.89
16:49:55|41359.92
16:49:55|41364.74
16:49:56|41364.01
16:49:57|41363.31
16:49:58|41363.31
16:49:59|41363.31
16:50:01|41364.77
16:50:02|41364.77
16:50:03|41364.77
16:50:04|41364.77
16:50:05|41364.77
16:50:06|41364.77
16:50:07|41364.77
16:50:08|41364.77
16:50:09|41364.77
16:50:10|41364.77
16:50:11|41364.77
16:50:11|41364.77
16:50:13|41364.77
16:50:13|41364.77
16:50:15|41364.77
16:50:16|41364.77
16:50:17|41364.77
16:50:18|41364.77
16:50:19|41364.77
16:50:20|41364.77
16:50:21|41364.46
16:50:22|41362.62
16:50:22|41359.74
16:50:24|41362.46
16:50:24|41366.05
16:50:26|41363.38
16:50:27|41363.38
16:50:28|41363.38
16:50:29|41363.45
16:50:30|41363.45
16:50:30|41363.45
16:50:32|41363.45
16:50:33|41363.45
16:50:34|41384.69
16:50:34|41384.69
16:50:36|41384.69
16:50:37|41374.34
16:50:38|41374.34
16:50:39|41374.34
16:50:40|41373.25
16:50:41|41373.25
16:50:42|41373.25
16:50:43|41373.25
16:50:43|41370.9
16:50:45|41370.9
16:50:46|41370.9
16:50:46|41370.9
16:50:47|41371.05
16:50:49|41371.05
16:50:50|41373.68
16:50:50|41373.68
16:50:52|41373.68
16:50:52|41373.68
16:50:54|41375.
16:50:56|41375.
16:50:57|41375.
16:50:58|41373.69
16:50:58|41373.69
16:51:00|41373.69
16:51:00|41373.69
16:51:01|41373.69
16:51:02|41373.69
16:51:04|41373.69
16:51:04|41373.69
16:51:06|41373.69
16:51:07|41373.69
16:51:08|41373.69
16:51:09|41373.69
16:51:09|41373.69
16:51:10|41373.69
16:51:11|41373.69
16:51:12|41373.69
16:51:14|41374.99
16:51:15|41375.
16:51:16|41375.
16:51:16|41375.
16:51:17|41375.
16:51:19|41375.
16:51:19|41375.
16:51:21|41375.
16:51:21|41375.
16:51:22|41375.
16:51:23|41375.
16:51:24|41377.26
16:51:25|41377.26
16:51:26|41375.66
16:51:27|41375.66
16:51:28|41375.02
16:51:29|41375.02
16:51:30|41375.02
16:51:31|41375.02
16:51:33|41377.28
16:51:34|41377.28
16:51:34|41377.28
16:51:35|41377.28
16:51:36|41378.88
16:51:38|41377.27
16:51:39|41377.9
16:51:39|41377.26
16:51:41|41380.37
16:51:42|41390.67
16:51:43|41390.67
16:51:44|41390.67
16:51:45|41390.85
16:51:46|41391.66
16:51:47|41391.66
16:51:48|41391.66
16:51:49|41391.66
16:51:50|41391.66
16:51:51|41391.66
16:51:52|41398.3
16:51:53|41398.3
16:51:55|41398.3
16:51:56|41398.24
16:51:57|41398.23
16:51:58|41398.23
16:51:59|41394.37
16:52:00|41394.37
16:52:01|41395.54
16:52:02|41394.37
16:52:03|41394.37
16:52:04|41398.4
16:52:05|41398.4
16:52:06|41398.4
16:52:07|41398.4
16:52:08|41398.4
16:52:09|41398.38
16:52:10|41398.38
16:52:11|41398.4
16:52:12|41398.4
16:52:13|41398.4
16:52:14|41398.4
16:52:15|41398.4
16:52:16|41396.48
16:52:17|41396.48
16:52:18|41396.48
16:52:19|41396.48
16:52:20|41396.48
16:52:21|41396.48
16:52:22|41396.48
16:52:23|41397.31
16:52:24|41397.31
16:52:25|41397.31
16:52:26|41400.
16:52:27|41400.
16:52:28|41400.
16:52:29|41400.
16:52:30|41400.
16:52:31|41400.
16:52:32|41400.
16:52:33|41400.
16:52:34|41400.
16:52:35|41400.
16:52:36|41399.08
16:52:37|41399.08
16:52:38|41399.08
16:52:39|41399.87
16:52:40|41399.87
16:52:41|41399.87
16:52:42|41399.87
16:52:43|41399.87
16:52:44|41400.
16:52:45|41400.
16:52:46|41399.89
16:52:47|41393.94
16:52:48|41393.94
16:52:49|41393.94
16:52:50|41393.94
16:52:51|41393.95
16:52:52|41393.95
16:52:53|41393.95
16:52:55|41393.95
16:52:56|41390.69
16:52:57|41390.67
16:52:58|41390.67
16:52:59|41390.67
16:53:00|41390.67
16:53:01|41390.47
16:53:02|41390.47
16:53:03|41390.47
16:53:04|41391.05
16:53:05|41391.05
16:53:06|41391.05
16:53:08|41391.05
16:53:09|41391.05
16:53:10|41391.05
16:53:11|41391.42
16:53:12|41391.42
16:53:12|41391.42
16:53:14|41391.42
16:53:15|41391.26
16:53:16|41391.26
16:53:17|41382.73
16:53:18|41382.73
16:53:19|41382.73
16:53:20|41377.76
16:53:21|41377.76
16:53:21|41380.64
16:53:23|41380.64
16:53:23|41380.64
16:53:25|41380.64
16:53:26|41380.64
16:53:26|41380.64
16:53:28|41386.21
16:53:29|41386.21
16:53:30|41386.21
16:53:30|41382.58
16:53:32|41382.58
16:53:33|41382.58
16:53:34|41379.13
16:53:35|41381.06
16:53:36|41381.06
16:53:37|41382.05
16:53:38|41382.11
16:53:39|41382.11
16:53:40|41382.11
16:53:41|41382.11
16:53:42|41382.11
16:53:43|41387.88
16:53:44|41387.88
16:53:45|41387.88
16:53:46|41386.29
16:53:47|41386.22
16:53:48|41386.22
16:53:49|41384.14
16:53:50|41387.54
16:53:51|41386.53
16:53:52|41386.53
16:53:53|41386.53
16:53:54|41386.53
16:53:55|41386.2
16:53:57|41385.29
16:53:58|41385.25
16:53:59|41385.25
16:54:00|41385.25
16:54:01|41385.25
16:54:02|41389.29
16:54:03|41389.29
16:54:04|41389.29
16:54:05|41389.29
16:54:06|41389.29
16:54:07|41389.29
16:54:09|41389.29
16:54:09|41389.29
16:54:11|41389.29
16:54:11|41385.66
16:54:12|41385.66
16:54:13|41385.66
16:54:14|41385.66
16:54:16|41384.67
16:54:16|41384.38
16:54:17|41384.38
16:54:18|41385.22
16:54:20|41386.2
16:54:20|41386.2
16:54:21|41386.2
16:54:22|41386.2
16:54:23|41386.21
16:54:24|41386.21
16:54:25|41386.2
16:54:26|41386.2
16:54:27|41387.53
16:54:28|41387.53
16:54:29|41387.53
16:54:30|41387.53
16:54:31|41387.53
16:54:32|41384.74
16:54:33|41384.74
16:54:34|41384.74
16:54:35|41384.74
16:54:36|41384.74
16:54:37|41384.74
16:54:38|41384.74
16:54:39|41384.38
16:54:40|41387.46
16:54:42|41387.46
16:54:42|41387.46
16:54:43|41387.46
16:54:44|41387.46
16:54:45|41386.53
16:54:46|41386.53
16:54:47|41391.05
16:54:48|41391.05
16:54:49|41391.05
16:54:50|41391.04
16:54:51|41391.04
16:54:52|41391.05
16:54:53|41391.05
16:54:54|41391.05
16:54:55|41391.05
16:54:57|41391.05
16:54:58|41391.05
16:55:00|41391.05
16:55:01|41393.95
16:55:02|41393.95
16:55:02|41393.95
16:55:04|41393.95
16:55:04|41393.95
16:55:06|41393.96
16:55:07|41393.95
16:55:08|41393.95
16:55:09|41393.95
16:55:10|41393.95
16:55:11|41377.26
16:55:12|41369.8
16:55:13|41366.81
16:55:14|41366.81
16:55:15|41362.63
16:55:16|41362.63
16:55:17|41362.63
16:55:18|41362.63
16:55:19|41362.63
16:55:19|41362.63
16:55:21|41362.63
16:55:22|41362.63
16:55:22|41362.63
16:55:23|41362.63
16:55:25|41356.33
16:55:25|41350.51
16:55:27|41350.51
16:55:27|41351.97
16:55:29|41351.97
16:55:30|41351.97
16:55:31|41351.97
16:55:32|41352.84
16:55:33|41352.84
16:55:34|41352.84
16:55:34|41356.87
16:55:36|41356.87
16:55:36|41356.87
16:55:38|41356.87
16:55:39|41359.27
16:55:39|41359.27
16:55:41|41359.27
16:55:42|41359.27
16:55:43|41350.55
16:55:43|41350.55
16:55:45|41350.94
16:55:46|41356.18
16:55:46|41356.18
16:55:48|41352.21
16:55:49|41348.05
16:55:49|41351.8
16:55:50|41351.8
16:55:51|41349.49
16:55:53|41350.83
16:55:54|41350.83
16:55:54|41350.
16:55:56|41350.
16:55:56|41345.
16:55:58|41345.
16:55:59|41345.
16:56:01|41345.
16:56:01|41345.
16:56:02|41345.
16:56:03|41345.
16:56:04|41350.25
16:56:05|41350.47
16:56:06|41350.47
16:56:07|41350.47
16:56:08|41350.47
16:56:09|41350.47
16:56:10|41350.47
16:56:11|41350.47
16:56:12|41350.47
16:56:14|41350.47
16:56:15|41350.47
16:56:16|41350.47
16:56:16|41359.58
16:56:18|41358.22
16:56:19|41358.22
16:56:20|41353.68
16:56:21|41355.67
16:56:22|41355.67
16:56:23|41355.67
16:56:23|41355.67
16:56:25|41357.5
16:56:25|41357.5
16:56:27|41357.5
16:56:28|41357.5
16:56:28|41357.5
16:56:30|41357.5
16:56:30|41357.5
16:56:31|41357.5
16:56:33|41357.5
16:56:33|41357.5
16:56:35|41357.5
16:56:36|41357.5
16:56:37|41360.
16:56:38|41360.
16:56:39|41360.
16:56:40|41360.
16:56:41|41360.
16:56:42|41360.
16:56:43|41360.
16:56:44|41360.01
16:56:45|41360.01
16:56:51|41362.12
16:56:51|41362.12
16:56:53|41362.12
16:56:53|41362.12
16:56:54|41362.12
16:56:56|41362.22
16:56:57|41362.22
16:56:58|41362.22
16:56:59|41362.22
16:57:01|41362.22
16:57:02|41362.22
16:57:03|41362.22
16:57:05|41362.21
16:57:05|41362.21
16:57:07|41362.21
16:57:08|41362.21
16:57:09|41362.21
16:57:10|41362.21
16:57:11|41363.31
16:57:12|41363.31
16:57:13|41363.31
16:57:14|41363.31
16:57:15|41363.31
16:57:16|41363.31
16:57:17|41363.31
16:57:18|41363.31
16:57:19|41363.31
16:57:20|41363.31
16:57:21|41363.31
16:57:22|41363.31
16:57:23|41363.31
16:57:23|41363.31
16:57:25|41373.57
16:57:25|41373.89
16:57:27|41375.28
16:57:27|41374.79
16:57:28|41373.76
16:57:29|41373.76
16:57:31|41373.76
16:57:31|41373.76
16:57:33|41373.76
16:57:34|41373.76
16:57:35|41373.76
16:57:35|41373.76
16:57:37|41373.76
16:57:37|41373.32
16:57:39|41375.91
16:57:39|41377.22
16:57:41|41377.22
16:57:42|41377.22
16:57:43|41377.22
16:57:44|41377.22
16:57:45|41376.6
16:57:46|41375.82
16:57:47|41375.82
16:57:48|41375.82
16:57:49|41375.82
16:57:50|41375.82
16:57:51|41375.48
16:57:52|41375.48
16:57:53|41375.48
16:57:54|41375.48
16:57:55|41371.02
16:57:56|41371.02
16:57:57|41371.02
16:57:58|41375.32
16:57:59|41375.32
16:58:01|41375.32
16:58:02|41375.32
16:58:03|41375.32
16:58:04|41375.32
16:58:06|41375.32
16:58:07|41375.32
16:58:08|41375.32
16:58:08|41375.32
16:58:10|41375.32
16:58:11|41375.32
16:58:12|41375.32
16:58:12|41375.32
16:58:13|41375.32
16:58:15|41371.
16:58:16|41371.
16:58:17|41371.
16:58:18|41371.
16:58:19|41371.
16:58:20|41376.57
16:58:21|41376.57
16:58:22|41376.57
16:58:23|41376.57
16:58:24|41376.41
16:58:25|41375.21
16:58:26|41372.93
16:58:27|41372.93
16:58:28|41372.93
16:58:29|41372.93
16:58:30|41375.21
16:58:31|41375.21
16:58:32|41375.21
16:58:33|41375.21
16:58:34|41375.21
16:58:35|41370.71
16:58:36|41375.47
16:58:37|41375.47
16:58:38|41375.47
16:58:39|41375.47
16:58:40|41375.47
16:58:41|41377.25
16:58:42|41377.25
16:58:43|41377.25
16:58:44|41377.25
16:58:45|41379.25
16:58:46|41379.25
16:58:47|41379.25
16:58:48|41379.25
16:58:49|41379.25
16:58:50|41379.25
16:58:51|41379.25
16:58:52|41379.25
16:58:53|41379.25
16:58:54|41379.25
16:58:55|41379.25
16:58:56|41379.25
16:58:57|41377.02
16:58:58|41377.84
16:58:59|41377.84
16:59:00|41378.44
16:59:02|41377.89
16:59:03|41377.18
16:59:03|41377.18
16:59:05|41377.2
16:59:06|41386.53
16:59:07|41386.53
16:59:08|41395.04
16:59:09|41395.04
16:59:10|41399.45
16:59:11|41399.
16:59:12|41388.2
16:59:13|41388.2
16:59:13|41388.2
16:59:15|41393.
16:59:15|41388.2
16:59:17|41390.49
16:59:18|41388.53
16:59:18|41388.53
16:59:19|41388.53
16:59:20|41390.26
16:59:22|41390.26
16:59:22|41390.26
16:59:23|41390.26
16:59:24|41390.26
16:59:26|41390.26
16:59:27|41390.26
16:59:27|41390.26
16:59:28|41390.26
16:59:29|41390.26
16:59:31|41393.77
16:59:32|41393.22
16:59:32|41393.22
16:59:33|41393.22
16:59:34|41393.22
16:59:35|41393.22
16:59:36|41393.22
16:59:38|41393.22
16:59:39|41393.22
16:59:39|41393.22
16:59:40|41393.22
16:59:41|41393.22
16:59:42|41393.22
16:59:43|41393.22
16:59:45|41390.39
16:59:46|41386.69
16:59:46|41380.3
16:59:47|41380.3
16:59:48|41377.25
16:59:49|41377.26
16:59:50|41377.26
16:59:52|41377.26
16:59:53|41377.26
16:59:54|41377.26
16:59:55|41377.26
16:59:56|41377.26
16:59:57|41377.26
16:59:57|41377.26
16:59:58|41377.26
16:59:59|41381.28
17:00:00|41384.73
17:00:01|41384.73
17:00:02|41388.18
17:00:05|41392.21
17:00:06|41392.21
17:00:06|41392.21
17:00:08|41392.21
17:00:09|41391.53
17:00:09|41391.67
17:00:11|41391.67
17:00:12|41391.67
17:00:13|41388.18
17:00:14|41388.18
17:00:15|41388.18
17:00:16|41388.18
17:00:17|41388.18
17:00:18|41394.26
17:00:19|41394.26
17:00:20|41394.7
17:00:21|41394.7
17:00:22|41394.7
17:00:23|41395.69
17:00:24|41395.69
17:00:25|41395.69
17:00:26|41395.69
17:00:27|41395.69
17:00:28|41395.69
17:00:29|41396.78
17:00:30|41396.78
17:00:31|41397.79
17:00:32|41399.28
17:00:33|41399.28
17:00:34|41396.79
17:00:35|41396.79
17:00:36|41396.79
17:00:37|41396.79
17:00:38|41396.79
17:00:39|41396.79
17:00:40|41396.79
17:00:41|41398.95
17:00:42|41398.95
17:00:43|41398.98
17:00:44|41398.99
17:00:45|41388.72
17:00:46|41388.18
17:00:47|41388.18
17:00:48|41386.77
17:00:49|41386.77
17:00:50|41386.77
17:00:51|41386.77
17:00:52|41386.77
17:00:53|41386.77
17:00:54|41386.77
17:00:55|41390.97
17:00:56|41388.78
17:00:57|41388.53
17:00:58|41388.53
17:00:59|41388.53
17:01:00|41388.04
17:01:01|41388.04
17:01:02|41388.04
17:01:04|41388.04
17:01:05|41388.04
17:01:06|41388.04
17:01:07|41388.04
17:01:09|41388.04
17:01:09|41388.61
17:01:10|41388.62
17:01:11|41388.62
17:01:12|41388.62
17:01:13|41388.66
17:01:14|41388.66
17:01:15|41388.66
17:01:16|41388.66
17:01:17|41388.66
17:01:18|41388.66
17:01:19|41388.66
17:01:20|41388.66
17:01:21|41388.66
17:01:22|41388.66
17:01:23|41388.66
17:01:24|41397.67
17:01:25|41397.67
17:01:26|41397.67
17:01:27|41392.93
17:01:29|41392.93
17:01:29|41392.93
17:01:30|41392.28
17:01:32|41392.58
17:01:32|41392.58
17:01:33|41392.58
17:01:34|41395.34
17:01:35|41394.01
17:01:36|41394.57
17:01:37|41392.79
17:01:38|41392.79
17:01:40|41392.79
17:01:41|41392.79
17:01:42|41392.79
17:01:43|41394.23
17:01:43|41394.38
17:01:45|41394.38
17:01:45|41394.32
17:01:46|41394.31
17:01:48|41392.4
17:01:48|41392.4
17:01:49|41394.98
17:01:50|41394.98
17:01:51|41394.98
17:01:52|41393.8
17:01:53|41393.8
17:01:54|41393.8
17:01:56|41393.83
17:01:56|41393.83
17:01:58|41393.83
17:01:58|41393.83
17:01:59|41393.83
17:02:00|41394.99
17:02:01|41394.99
17:02:02|41390.73
17:02:03|41390.73
17:02:05|41393.16
17:02:06|41390.31
17:02:08|41390.31
17:02:08|41390.31
17:02:09|41390.23
17:02:10|41392.81
17:02:11|41392.81
17:02:12|41392.81
17:02:13|41392.81
17:02:14|41392.81
17:02:15|41392.81
17:02:16|41392.81
17:02:17|41391.67
17:02:18|41391.67
17:02:19|41391.67
17:02:20|41391.67
17:02:21|41392.72
17:02:22|41392.72
17:02:23|41392.72
17:02:24|41392.72
17:02:25|41392.76
17:02:26|41392.76
17:02:28|41391.68
17:02:28|41391.68
17:02:29|41391.92
17:02:30|41392.79
17:02:32|41392.79
17:02:32|41392.79
17:02:33|41400.
17:02:34|41397.22
17:02:36|41397.22
17:02:36|41397.22
17:02:37|41397.22
17:02:38|41399.95
17:02:40|41399.95
17:02:41|41399.95
17:02:41|41399.95
17:02:42|41399.95
17:02:44|41399.95
17:02:45|41399.99
17:02:45|41399.99
17:02:46|41400.
17:02:47|41400.
17:02:48|41400.
17:02:50|41399.99
17:02:50|41399.99
17:02:52|41399.99
17:02:53|41399.99
17:02:53|41399.99
17:02:54|41399.99
17:02:55|41399.99
17:02:57|41399.99
17:02:58|41400.
17:02:58|41399.99
17:03:00|41400.
17:03:00|41400.
17:03:01|41400.
17:03:02|41400.
17:03:03|41400.
17:03:05|41400.
17:03:06|41399.99
17:03:08|41399.99
17:03:08|41399.99
17:03:10|41399.99
17:03:11|41400.
17:03:12|41399.99
17:03:13|41399.99
17:03:14|41399.99
17:03:15|41399.99
17:03:16|41399.99
17:03:17|41399.99
17:03:18|41400.
17:03:19|41399.99
17:03:20|41399.99
17:03:21|41399.99
17:03:22|41399.99
17:03:23|41399.99
17:03:24|41388.14
17:03:25|41382.41
17:03:26|41380.77
17:03:27|41380.77
17:03:28|41380.77
17:03:29|41380.77
17:03:30|41380.77
17:03:31|41380.77
17:03:32|41380.77
17:03:33|41380.77
17:03:34|41380.57
17:03:35|41380.57
17:03:36|41378.69
17:03:37|41378.65
17:03:38|41378.65
17:03:39|41378.51
17:03:40|41378.51
17:03:41|41378.51
17:03:42|41378.51
17:03:43|41378.51
17:03:44|41378.51
17:03:45|41378.51
17:03:46|41378.51
17:03:47|41378.51
17:03:48|41378.51
17:03:49|41378.51
17:03:50|41378.51
17:03:51|41380.18
17:03:52|41379.32
17:03:53|41379.32
17:03:54|41379.32
17:03:55|41377.43
17:03:56|41377.43
17:03:57|41377.43
17:03:58|41377.43
17:03:59|41377.43
17:04:00|41377.43
17:04:01|41377.43
17:04:02|41377.43
17:04:03|41377.79
17:04:04|41377.79
17:04:05|41377.79
17:04:07|41377.79
17:04:07|41377.79
17:04:08|41377.79
17:04:09|41377.79
17:04:10|41370.
17:04:11|41370.
17:04:12|41370.
17:04:13|41363.4
17:04:14|41363.36
17:04:15|41363.35
17:04:16|41363.4
17:04:17|41363.4
17:04:19|41363.4
17:04:19|41363.12
17:04:21|41363.12
17:04:21|41363.12
17:04:23|41363.37
17:04:24|41363.37
17:04:25|41363.37
17:04:26|41363.37
17:04:26|41363.37
17:04:28|41365.53
17:04:29|41365.53
17:04:30|41365.53
17:04:31|41363.38
17:04:32|41363.38
17:04:33|41363.38
17:04:34|41363.38
17:04:35|41358.95
17:04:36|41361.3
17:04:37|41361.3
17:04:38|41360.97
17:04:39|41360.96
17:04:40|41360.96
17:04:41|41360.96
17:04:42|41360.96
17:04:43|41360.65
17:04:44|41360.65
17:04:45|41360.65
17:04:46|41360.67
17:04:47|41360.67
17:04:48|41363.33
17:04:49|41363.33
17:04:50|41363.33
17:04:51|41363.33
17:04:52|41360.08
17:04:53|41360.07
17:04:54|41360.07
17:04:55|41360.08
17:04:56|41366.45
17:04:57|41361.49
17:04:58|41361.49
17:04:59|41361.49
17:05:00|41362.63
17:05:01|41362.63
17:05:02|41362.63
17:05:03|41363.33
17:05:04|41363.33
17:05:05|41363.33
17:05:06|41363.33
17:05:07|41365.05
17:05:09|41365.05
17:05:10|41367.63
17:05:11|41364.05
17:05:12|41364.05
17:05:13|41373.69
17:05:15|41373.69
17:05:15|41373.69
17:05:16|41373.69
17:05:17|41373.69
17:05:18|41377.79
17:05:19|41377.79
17:05:20|41377.79
17:05:21|41377.79
17:05:23|41377.79
17:05:24|41376.04
17:05:25|41376.04
17:05:26|41376.04
17:05:26|41376.04
17:05:27|41381.36
17:05:29|41381.36
17:05:29|41381.36
17:05:31|41381.36
17:05:31|41381.36
17:05:32|41381.36
17:05:33|41378.46
17:05:34|41382.55
17:05:35|41382.55
17:05:37|41382.55
17:05:38|41382.55
17:05:38|41382.55
17:05:40|41384.33
17:05:41|41384.33
17:05:41|41384.33
17:05:42|41384.33
17:05:44|41384.33
17:05:44|41384.45
17:05:45|41385.92
17:05:46|41385.92
17:05:47|41385.92
17:05:48|41385.92
17:05:49|41386.14
17:05:51|41386.14
17:05:52|41386.14
17:05:52|41386.14
17:05:54|41386.14
17:05:54|41386.14
17:05:55|41386.13
17:05:56|41386.79
17:05:57|41386.79
17:05:58|41386.79
17:05:59|41386.8
17:06:00|41386.8
17:06:02|41386.79
17:06:02|41386.79
17:06:03|41386.8
17:06:04|41386.8
17:06:05|41386.79
17:06:06|41386.79
17:06:08|41386.79
17:06:09|41386.13
17:06:10|41386.13
17:06:11|41384.33
17:06:12|41384.33
17:06:13|41384.33
17:06:15|41382.5
17:06:15|41383.33
17:06:16|41384.52
17:06:17|41396.77
17:06:18|41396.77
17:06:19|41395.25
17:06:20|41396.77
17:06:21|41396.77
17:06:23|41394.21
17:06:23|41394.21
17:06:24|41394.21
17:06:25|41394.21
17:06:26|41394.21
17:06:27|41394.85
17:06:28|41394.85
17:06:29|41394.85
17:06:30|41394.05
17:06:31|41394.05
17:06:32|41394.05
17:06:33|41394.05
17:06:34|41394.05
17:06:35|41394.06
17:06:36|41394.06
17:06:37|41394.06
17:06:38|41394.06
17:06:39|41394.06
17:06:40|41394.05
17:06:41|41394.05
17:06:42|41394.05
17:06:43|41394.05
17:06:44|41391.94
17:06:45|41391.94
17:06:46|41391.16
17:06:47|41391.16
17:06:48|41391.16
17:06:49|41391.16
17:06:50|41379.38
17:06:51|41378.22
17:06:52|41378.22
17:06:53|41378.22
17:06:54|41378.22
17:06:55|41378.22
17:06:56|41378.22
17:06:57|41378.22
17:06:58|41378.22
17:06:59|41378.22
17:07:01|41378.22
17:07:01|41378.22
17:07:02|41378.22
17:07:04|41378.22
17:07:04|41378.22
17:07:05|41381.97
17:07:06|41385.26
17:07:08|41385.26
17:07:09|41385.26
17:07:10|41380.99
17:07:11|41380.99
17:07:12|41380.99
17:07:13|41380.99
17:07:14|41380.29
17:07:16|41378.82
17:07:17|41377.1
17:07:17|41377.1
17:07:18|41377.09
17:07:19|41377.09
17:07:20|41377.09
17:07:21|41377.07
17:07:23|41377.07
17:07:23|41377.07
17:07:24|41377.07
17:07:25|41377.07
17:07:26|41370.35
17:07:27|41370.35
17:07:29|41370.35
17:07:29|41370.35
17:07:30|41370.35
17:07:31|41374.01
17:07:32|41375.26
17:07:33|41375.26
17:07:34|41375.26
17:07:35|41375.26
17:07:37|41375.26
17:07:37|41375.75
17:07:38|41375.75
17:07:40|41375.75
17:07:40|41375.75
17:07:41|41375.75
17:07:42|41380.38
17:07:43|41380.12
17:07:44|41380.12
17:07:45|41380.12
17:07:46|41380.12
17:07:47|41385.19
17:07:48|41385.19
17:07:49|41381.24
17:07:50|41381.24
17:07:52|41381.23
17:07:52|41381.23
17:07:53|41379.15
17:07:54|41379.15
17:07:55|41380.92
17:07:56|41380.92
17:07:58|41382.24
17:07:58|41382.24
17:08:00|41382.24
17:08:01|41382.24
17:08:02|41382.25
17:08:03|41382.25
17:08:04|41382.54
17:08:05|41385.56
17:08:06|41385.56
17:08:07|41385.56
17:08:08|41385.74
17:08:09|41385.74
17:08:10|41385.74
17:08:11|41385.74
17:08:13|41385.74
17:08:13|41385.74
17:08:15|41385.73
17:08:16|41392.93
17:08:16|41390.38
17:08:18|41390.38
17:08:19|41390.38
17:08:20|41390.38
17:08:21|41390.38
17:08:22|41390.38
17:08:23|41390.38
17:08:24|41388.84
17:08:25|41388.84
17:08:26|41388.84
17:08:27|41388.84
17:08:28|41388.84
17:08:29|41388.85
17:08:30|41388.85
17:08:31|41388.84
17:08:32|41388.84
17:08:33|41388.84
17:08:35|41388.84
17:08:35|41392.98
17:08:36|41392.98
17:08:37|41392.98
17:08:38|41392.98
17:08:39|41392.97
17:08:40|41392.97
17:08:41|41392.97
17:08:42|41392.97
17:08:43|41392.97
17:08:44|41392.98
17:08:45|41392.98
17:08:46|41392.98
17:08:47|41392.97
17:08:48|41395.42
17:08:49|41395.42
17:08:50|41395.42
17:08:51|41395.42
17:08:52|41395.42
17:08:53|41395.42
17:08:54|41395.42
17:08:55|41399.94
17:08:56|41399.94
17:08:57|41399.94
17:08:58|41396.54
17:08:59|41396.54
17:09:01|41396.54
17:09:01|41396.03
17:09:03|41395.81
17:09:04|41395.81
17:09:05|41395.81
17:09:05|41395.81
17:09:07|41395.81
17:09:07|41395.81
17:09:09|41395.81
17:09:10|41395.82
17:09:11|41395.82
17:09:13|41395.85
17:09:14|41395.8
17:09:15|41395.8
17:09:15|41395.8
17:09:17|41389.64
17:09:18|41389.64
17:09:19|41389.63
17:09:20|41389.63
17:09:20|41389.63
17:09:22|41389.63
17:09:23|41389.63
17:09:24|41389.63
17:09:25|41389.63
17:09:25|41389.63
17:09:27|41395.06
17:09:28|41395.06
17:09:29|41395.06
17:09:30|41394.04
17:09:31|41394.04
17:09:32|41394.04
17:09:33|41394.04
17:09:34|41394.04
17:09:35|41392.68
17:09:36|41392.68
17:09:37|41392.68
17:09:38|41392.68
17:09:39|41393.5
17:09:40|41393.42
17:09:41|41393.42
17:09:42|41393.42
17:09:43|41393.41
17:09:44|41393.32
17:09:45|41393.32
17:09:46|41393.33
17:09:47|41393.33
17:09:48|41393.33
17:09:49|41393.33
17:09:50|41393.33
17:09:51|41393.33
17:09:52|41393.33
17:09:53|41393.33
17:09:54|41393.32
17:09:55|41393.32
17:09:56|41393.33
17:09:57|41393.33
17:09:58|41393.33
17:09:59|41393.33
17:10:00|41393.33
17:10:01|41393.33
17:10:02|41393.33
17:10:03|41393.34
17:10:04|41393.34
17:10:05|41393.34
17:10:06|41393.34
17:10:07|41397.24
17:10:08|41397.24
17:10:09|41396.27
17:10:10|41396.27
17:10:11|41396.27
17:10:12|41396.27
17:10:13|41399.97
17:10:15|41407.42
17:10:15|41407.42
17:10:17|41407.42
17:10:18|41407.44
17:10:19|41410.
17:10:20|41410.
17:10:21|41410.
17:10:21|41410.
17:10:23|41410.
17:10:23|41410.
17:10:24|41409.99
17:10:25|41410.
17:10:27|41409.99
17:10:28|41409.99
17:10:28|41409.99
17:10:29|41409.99
17:10:31|41410.
17:10:32|41409.99
17:10:32|41410.
17:10:33|41410.
17:10:34|41410.
17:10:35|41410.
17:10:37|41410.
17:10:39|41410.
17:10:40|41410.
17:10:40|41410.
17:10:41|41409.99
17:10:42|41410.
17:10:43|41410.
17:10:44|41409.99
17:10:45|41409.99
17:10:46|41409.99
17:10:47|41409.99
17:10:49|41409.99
17:10:49|41410.
17:10:50|41410.
17:10:51|41410.
17:10:52|41410.
17:10:53|41410.
17:10:54|41410.
17:10:55|41409.99
17:10:56|41409.99
17:10:57|41409.99
17:10:58|41410.
17:10:59|41409.99
17:11:01|41410.
17:11:02|41410.
17:11:03|41410.
17:11:04|41410.81
17:11:04|41410.8
17:11:06|41410.8
17:11:06|41410.8
17:11:07|41410.8
17:11:08|41410.8
17:11:09|41410.8
17:11:11|41416.77
17:11:12|41416.77
17:11:13|41416.77
17:11:14|41416.77
17:11:16|41416.77
17:11:17|41416.77
17:11:18|41416.77
17:11:18|41407.42
17:11:19|41407.42
17:11:20|41407.42
17:11:22|41407.43
17:11:23|41410.8
17:11:24|41410.8
17:11:24|41410.8
17:11:26|41410.8
17:11:27|41410.8
17:11:28|41412.2
17:11:29|41416.85
17:11:30|41409.13
17:11:31|41409.13
17:11:32|41409.13
17:11:33|41404.23
17:11:33|41402.4
17:11:35|41404.92
17:11:36|41402.85
17:11:37|41402.85
17:11:38|41402.85
17:11:39|41402.85
17:11:40|41402.85
17:11:41|41402.8
17:11:42|41402.8
17:11:43|41402.8
17:11:44|41402.8
17:11:45|41402.85
17:11:45|41402.85
17:11:47|41402.85
17:11:47|41405.16
17:11:49|41405.16
17:11:50|41405.16
17:11:50|41405.16
17:11:52|41405.16
17:11:53|41401.25
17:11:54|41402.83
17:11:55|41402.83
17:11:56|41402.83
17:11:57|41402.83
17:11:58|41402.83
17:11:59|41402.83
17:12:00|41402.85
17:12:01|41402.85
17:12:02|41402.85
17:12:03|41410.96
17:12:04|41410.96
17:12:05|41413.52
17:12:06|41419.49
17:12:07|41421.34
17:12:08|41421.33
17:12:09|41415.65
17:12:10|41405.3
17:12:12|41402.85
17:12:12|41402.85
17:12:14|41402.85
17:12:16|41403.45
17:12:17|41402.85
17:12:18|41402.85
17:12:18|41402.85
17:12:19|41402.85
17:12:21|41402.85
17:12:21|41402.86
17:12:23|41402.86
17:12:23|41402.86
17:12:25|41404.5
17:12:25|41404.5
17:12:26|41404.5
17:12:27|41404.5
17:12:28|41404.5
17:12:29|41404.5
17:12:30|41404.5
17:12:31|41404.5
17:12:32|41404.5
17:12:34|41410.42
17:12:34|41410.42
17:12:35|41410.42
17:12:37|41410.42
17:12:37|41410.42
17:12:38|41410.42
17:12:39|41410.42
17:12:40|41408.9
17:12:41|41418.01
17:12:43|41418.01
17:12:43|41418.01
17:12:45|41418.01
17:12:45|41418.01
17:12:46|41409.72
17:12:47|41409.74
17:12:49|41418.17
17:12:49|41418.17
17:12:50|41418.17
17:12:51|41409.91
17:12:52|41409.91
17:12:53|41409.91
17:12:55|41413.97
17:12:55|41413.97
17:12:56|41417.49
17:12:57|41413.97
17:12:58|41413.97
17:12:59|41413.97
17:13:00|41413.97
17:13:02|41413.97
17:13:02|41413.97
17:13:03|41413.97
17:13:04|41413.97
17:13:05|41413.97
17:13:06|41413.97
17:13:07|41414.65
17:13:08|41414.65
17:13:09|41414.65
17:13:10|41414.65
17:13:12|41414.65
17:13:12|41417.01
17:13:13|41416.24
17:13:15|41416.24
17:13:16|41416.24
17:13:17|41417.7
17:13:18|41416.57
17:13:18|41416.56
17:13:20|41416.56
17:13:21|41416.56
17:13:22|41416.56
17:13:23|41416.56
17:13:24|41416.6
17:13:25|41416.6
17:13:26|41416.6
17:13:27|41416.6
17:13:28|41416.6
17:13:29|41416.6
17:13:30|41413.97
17:13:31|41413.97
17:13:32|41413.97
17:13:33|41413.97
17:13:34|41412.5
17:13:35|41413.88
17:13:36|41413.88
17:13:37|41411.32
17:13:38|41411.32
17:13:39|41411.32
17:13:40|41411.35
17:13:41|41411.35
17:13:42|41411.35
17:13:43|41411.35
17:13:44|41411.35
17:13:45|41411.35
17:13:46|41411.35
17:13:47|41414.09
17:13:48|41414.09
17:13:49|41414.09
17:13:50|41414.09
17:13:51|41414.09
17:13:52|41409.79
17:13:53|41409.79
17:13:54|41409.79
17:13:55|41409.79
17:13:56|41409.79
17:13:57|41409.79
17:13:58|41411.3
17:13:59|41411.3
17:14:00|41411.3
17:14:01|41411.3
17:14:02|41411.3
17:14:03|41411.3
17:14:04|41413.78
17:14:05|41413.78
17:14:06|41411.31
17:14:07|41411.31
17:14:08|41411.31
17:14:09|41411.31
17:14:10|41411.31
17:14:12|41413.65
17:14:12|41412.16
17:14:13|41412.16
17:14:14|41412.16
17:14:15|41411.32
17:14:17|41411.32
17:14:17|41412.93
17:14:18|41412.93
17:14:20|41412.93
17:14:21|41409.89
17:14:22|41409.89
17:14:23|41409.94
17:14:24|41409.94
17:14:25|41421.88
17:14:26|41421.85
17:14:27|41421.85
17:14:29|41421.85
17:14:30|41419.63
17:14:31|41419.63
17:14:31|41419.63
17:14:32|41420.83
17:14:33|41421.23
17:14:34|41421.23
17:14:35|41421.23
17:14:37|41421.23
17:14:38|41421.23
17:14:38|41426.45
17:14:39|41433.72
17:14:40|41433.72
17:14:42|41433.72
17:14:42|41435.77
17:14:43|41435.77
17:14:44|41435.77
17:14:45|41433.02
17:14:46|41433.01
17:14:48|41433.01
17:14:48|41433.01
17:14:49|41433.01
17:14:50|41433.01
17:14:51|41433.01
17:14:53|41433.01
17:14:54|41431.69
17:14:55|41431.69
17:14:55|41431.69
17:14:57|41431.69
17:14:57|41430.08
17:14:59|41430.08
17:15:00|41428.51
17:15:01|41427.68
17:15:02|41427.68
17:15:03|41427.68
17:15:04|41427.68
17:15:05|41430.76
17:15:05|41430.76
17:15:07|41430.76
17:15:08|41430.76
17:15:09|41430.76
17:15:10|41427.58
17:15:11|41427.58
17:15:11|41423.59
17:15:13|41423.59
17:15:13|41423.59
17:15:14|41425.56
17:15:15|41425.56
17:15:16|41427.97
17:15:18|41416.44
17:15:19|41416.44
17:15:20|41416.44
17:15:21|41416.44
17:15:23|41418.73
17:15:23|41418.73
17:15:24|41419.3
17:15:25|41419.3
17:15:26|41419.3
17:15:27|41421.95
17:15:28|41421.96
17:15:29|41421.96
17:15:30|41421.96
17:15:31|41416.81
17:15:32|41419.98
17:15:33|41419.98
17:15:34|41419.98
17:15:35|41421.05
17:15:37|41421.05
17:15:38|41421.05
17:15:38|41421.05
17:15:39|41421.05
17:15:41|41421.05
17:15:41|41418.73
17:15:42|41415.85
17:15:43|41407.38
17:15:44|41407.38
17:15:45|41407.43
17:15:46|41407.34
17:15:47|41407.34
17:15:48|41407.34
17:15:49|41407.34
17:15:51|41406.49
17:15:51|41406.49
17:15:52|41406.49
17:15:53|41406.49
17:15:55|41406.49
17:15:56|41406.49
17:15:57|41405.04
17:15:58|41405.04
17:15:59|41405.04
17:16:00|41408.62
17:16:01|41408.62
17:16:02|41408.62
17:16:02|41408.1
17:16:04|41408.1
17:16:05|41408.1
17:16:06|41405.98
17:16:07|41405.98
17:16:07|41405.98
17:16:08|41405.97
17:16:10|41405.97
17:16:10|41405.97
17:16:12|41405.97
17:16:13|41405.97
17:16:14|41405.97
17:16:14|41405.97
17:16:15|41408.04
17:16:16|41408.04
17:16:18|41408.04
17:16:20|41403.07
17:16:21|41400.
17:16:22|41400.
17:16:23|41400.
17:16:24|41400.
17:16:25|41400.
17:16:26|41396.27
17:16:27|41396.27
17:16:28|41396.28
17:16:29|41396.28
17:16:30|41396.28
17:16:31|41396.28
17:16:32|41392.32
17:16:33|41392.33
17:16:34|41392.33
17:16:35|41392.34
17:16:36|41392.34
17:16:37|41392.34
17:16:38|41392.34
17:16:39|41386.87
17:16:40|41386.87
17:16:41|41386.87
17:16:42|41386.87
17:16:43|41386.87
17:16:44|41386.87
17:16:45|41386.87
17:16:46|41386.82
17:16:47|41386.82
17:16:48|41386.82
17:16:49|41386.82
17:16:50|41386.82
17:16:51|41386.82
17:16:52|41386.82
17:16:53|41386.82
17:16:54|41386.82
17:16:55|41386.82
17:16:56|41386.82
17:16:57|41386.82
17:16:58|41386.82
17:16:59|41386.82
17:17:00|41387.4
17:17:01|41387.4
17:17:02|41387.4
17:17:03|41387.4
17:17:04|41387.4
17:17:05|41388.06
17:17:06|41388.06
17:17:07|41388.12
17:17:08|41388.12
17:17:09|41388.12
17:17:10|41403.28
17:17:11|41403.28
17:17:12|41403.28
17:17:13|41408.26
17:17:14|41408.26
17:17:15|41408.26
17:17:16|41409.09
17:17:17|41409.09
17:17:18|41410.31
17:17:20|41410.31
17:17:21|41410.31
17:17:22|41410.31
17:17:22|41408.5
17:17:24|41408.5
17:17:25|41408.5
17:17:26|41408.5
17:17:27|41408.5
17:17:28|41408.5
17:17:29|41408.5
17:17:29|41407.74
17:17:31|41408.76
17:17:32|41408.76
17:17:33|41408.76
17:17:34|41408.76
17:17:36|41408.76
17:17:36|41408.76
17:17:37|41408.76
17:17:38|41408.76
17:17:39|41408.76
17:17:40|41408.76
17:17:41|41408.76
17:17:42|41408.76
17:17:43|41405.53
17:17:44|41405.56
17:17:45|41405.56
17:17:46|41405.56
17:17:48|41405.56
17:17:49|41405.56
17:17:49|41405.56
17:17:50|41405.56
17:17:52|41405.56
17:17:53|41405.56
17:17:53|41405.56
17:17:54|41406.73
17:17:55|41406.73
17:17:56|41406.73
17:17:57|41406.73
17:17:58|41406.73
17:18:00|41408.65
17:18:00|41408.65
17:18:01|41409.09
17:18:02|41409.09
17:18:03|41408.52
17:18:04|41410.09
17:18:06|41410.09
17:18:07|41410.09
17:18:08|41409.7
17:18:08|41409.7
17:18:10|41411.94
17:18:11|41411.94
17:18:12|41411.94
17:18:13|41411.94
17:18:14|41411.94
17:18:15|41411.94
17:18:15|41411.94
17:18:17|41411.94
17:18:18|41411.94
17:18:18|41411.94
17:18:20|41411.94
17:18:21|41410.45
17:18:22|41410.45
17:18:24|41401.48
17:18:24|41393.93
17:18:26|41393.96
17:18:27|41393.96
17:18:28|41393.96
17:18:29|41390.47
17:18:30|41401.7
17:18:31|41401.7
17:18:32|41401.7
17:18:33|41401.7
17:18:34|41398.61
17:18:35|41398.61
17:18:37|41398.61
17:18:37|41394.55
17:18:39|41394.55
17:18:39|41394.55
17:18:40|41394.55
17:18:42|41392.89
17:18:42|41392.89
17:18:43|41392.89
17:18:44|41392.89
17:18:46|41392.89
17:18:46|41392.89
17:18:47|41393.96
17:18:48|41393.95
17:18:49|41393.96
17:18:50|41393.95
17:18:52|41393.96
17:18:52|41393.96
17:18:54|41393.96
17:18:54|41401.7
17:18:55|41402.88
17:18:57|41402.88
17:18:57|41402.88
17:18:58|41402.88
17:18:59|41402.88
17:19:00|41402.88
17:19:01|41402.88
17:19:02|41403.3
17:19:03|41403.3
17:19:04|41403.3
17:19:05|41402.93
17:19:07|41402.93
17:19:08|41402.93
17:19:08|41402.93
17:19:10|41402.71
17:19:10|41402.71
17:19:12|41401.03
17:19:12|41388.94
17:19:13|41388.94
17:19:14|41388.94
17:19:15|41388.94
17:19:16|41388.94
17:19:17|41395.8
17:19:19|41395.81
17:19:19|41395.81
17:19:21|41395.81
17:19:22|41395.81
17:19:23|41395.81
17:19:24|41395.81
17:19:25|41395.81
17:19:27|41402.25
17:19:27|41402.25
17:19:29|41400.87
17:19:29|41400.87
17:19:31|41400.87
17:19:32|41389.46
17:19:33|41395.7
17:19:34|41395.7
17:19:35|41395.7
17:19:35|41395.7
17:19:37|41395.7
17:19:38|41395.7
17:19:38|41395.7
17:19:39|41395.7
17:19:41|41395.7
17:19:42|41395.7
17:19:43|41395.7
17:19:44|41395.7
17:19:45|41395.7
17:19:46|41401.31
17:19:47|41401.31
17:19:48|41401.31
17:19:50|41401.31
17:19:50|41401.31
17:19:51|41401.31
17:19:52|41401.31
17:19:53|41401.31
17:19:54|41402.96
17:19:55|41402.96
17:19:56|41402.44
17:19:57|41402.44
17:19:58|41401.21
17:19:59|41401.21
17:20:00|41401.52
17:20:01|41401.52
17:20:02|41401.52
17:20:03|41401.52
17:20:04|41401.52
17:20:05|41401.52
17:20:06|41401.52
17:20:07|41401.52
17:20:08|41402.12
17:20:09|41402.12
17:20:10|41402.12
17:20:11|41402.12
17:20:12|41402.12
17:20:13|41402.12
17:20:14|41402.12
17:20:15|41401.41
17:20:16|41401.41
17:20:17|41401.41
17:20:18|41401.41
17:20:19|41401.41
17:20:20|41401.41
17:20:22|41406.98
17:20:23|41406.98
17:20:24|41406.98
17:20:26|41406.98
17:20:26|41406.98
17:20:28|41406.98
17:20:29|41406.98
17:20:29|41406.98
17:20:31|41404.77
17:20:32|41406.79
17:20:33|41414.09
17:20:34|41414.09
17:20:35|41412.56
17:20:36|41412.56
17:20:37|41414.1
17:20:38|41414.1
17:20:38|41414.1
17:20:40|41414.1
17:20:41|41414.1
17:20:42|41414.1
17:20:43|41414.1
17:20:44|41414.1
17:20:45|41414.1
17:20:46|41414.1
17:20:47|41413.24
17:20:48|41413.24
17:20:49|41413.24
17:20:50|41413.24
17:20:51|41412.65
17:20:52|41412.65
17:20:53|41412.65
17:20:54|41410.97
17:20:55|41410.97
17:20:56|41410.97
17:20:57|41410.97
17:20:58|41410.97
17:20:59|41410.97
17:21:00|41410.87
17:21:01|41410.87
17:21:02|41410.87
17:21:03|41411.87
17:21:04|41411.87
17:21:05|41411.87
17:21:06|41413.51
17:21:07|41413.52
17:21:08|41413.52
17:21:09|41413.52
17:21:10|41412.08
17:21:11|41412.08
17:21:12|41412.08
17:21:13|41412.08
17:21:14|41412.08
17:21:15|41413.41
17:21:16|41413.57
17:21:17|41420.
17:21:18|41425.57
17:21:19|41428.14
17:21:20|41424.23
17:21:21|41424.23
17:21:22|41424.23
17:21:24|41424.23
17:21:25|41424.23
17:21:26|41424.23
17:21:27|41424.23
17:21:28|41424.23
17:21:29|41431.03
17:21:31|41431.03
17:21:31|41431.03
17:21:32|41431.03
17:21:33|41431.03
17:21:34|41431.03
17:21:35|41426.95
17:21:36|41426.95
17:21:37|41426.95
17:21:38|41430.53
17:21:39|41430.53
17:21:40|41430.53
17:21:41|41430.53
17:21:42|41428.08
17:21:43|41428.08
17:21:44|41428.08
17:21:45|41428.08
17:21:46|41428.1
17:21:47|41428.1
17:21:48|41428.1
17:21:49|41428.1
17:21:50|41422.83
17:21:52|41422.83
17:21:52|41422.83
17:21:53|41428.09
17:21:55|41428.09
17:21:55|41429.04
17:21:56|41426.71
17:21:57|41426.71
17:21:58|41426.71
17:22:00|41426.71
17:22:00|41426.71
17:22:01|41428.95
17:22:02|41430.14
17:22:03|41440.99
17:22:04|41451.
17:22:05|41451.
17:22:06|41454.79
17:22:08|41454.79
17:22:08|41454.79
17:22:10|41463.07
17:22:11|41460.54
17:22:12|41462.58
17:22:13|41462.58
17:22:14|41462.58
17:22:15|41462.58
17:22:15|41462.58
17:22:17|41462.58
17:22:18|41462.58
17:22:19|41449.94
17:22:20|41449.94
17:22:20|41449.94
17:22:22|41449.94
17:22:23|41449.94
17:22:24|41450.35
17:22:25|41450.98
17:22:27|41450.98
17:22:28|41450.98
17:22:28|41435.87
17:22:30|41433.77
17:22:31|41427.88
17:22:32|41427.88
17:22:33|41427.88
17:22:34|41427.88
17:22:35|41427.88
17:22:36|41427.88
17:22:37|41427.88
17:22:38|41427.88
17:22:39|41431.06
17:22:40|41431.06
17:22:41|41431.06
17:22:42|41433.8
17:22:43|41433.79
17:22:44|41433.79
17:22:46|41431.89
17:22:47|41431.89
17:22:47|41431.89
17:22:48|41431.89
17:22:49|41431.94
17:22:50|41431.94
17:22:51|41431.94
17:22:52|41431.94
17:22:53|41431.94
17:22:55|41425.88
17:22:56|41425.88
17:22:57|41425.88
17:22:57|41425.88
17:22:59|41425.88
17:22:59|41430.13
17:23:00|41430.13
17:23:01|41430.14
17:23:02|41430.13
17:23:03|41429.65
17:23:04|41429.65
17:23:05|41429.65
17:23:07|41429.65
17:23:07|41429.65
17:23:08|41430.14
17:23:09|41430.14
17:23:11|41432.4
17:23:11|41432.4
17:23:12|41432.4
17:23:14|41432.4
17:23:14|41432.4
17:23:16|41432.4
17:23:16|41432.4
17:23:17|41432.4
17:23:18|41432.77
17:23:20|41430.14
17:23:20|41430.14
17:23:22|41420.06
17:23:23|41421.
17:23:23|41420.69
17:23:25|41420.69
17:23:26|41420.98
17:23:27|41420.98
17:23:28|41420.98
17:23:29|41420.98
17:23:31|41420.98
17:23:32|41420.98
17:23:33|41420.5
17:23:34|41417.23
17:23:35|41417.23
17:23:35|41417.23
17:23:36|41417.23
17:23:37|41417.23
17:23:39|41417.23
17:23:40|41417.23
17:23:40|41408.77
17:23:41|41408.77
17:23:42|41408.77
17:23:43|41408.99
17:23:45|41408.77
17:23:45|41408.77
17:23:47|41408.81
17:23:47|41408.81
17:23:48|41408.81
17:23:49|41408.81
17:23:50|41415.
17:23:51|41412.92
17:23:53|41412.92
17:23:53|41412.92
17:23:54|41412.92
17:23:55|41412.92
17:23:56|41408.77
17:23:57|41408.78
17:23:58|41408.79
17:24:00|41408.79
17:24:00|41410.5
17:24:02|41412.28
17:24:02|41412.28
17:24:03|41411.61
17:24:04|41411.61
17:24:06|41411.61
17:24:07|41412.06
17:24:07|41412.06
17:24:08|41412.06
17:24:10|41412.06
17:24:10|41412.06
17:24:11|41412.06
17:24:12|41412.06
17:24:14|41408.77
17:24:14|41408.77
17:24:16|41408.77
17:24:17|41408.78
17:24:17|41408.78
17:24:19|41408.78
17:24:19|41408.77
17:24:20|41408.78
17:24:21|41408.78
17:24:22|41408.78
17:24:23|41408.78
17:24:24|41408.78
17:24:26|41408.78
17:24:27|41408.77
17:24:28|41408.77
17:24:29|41410.17
17:24:30|41410.54
17:24:31|41410.54
17:24:32|41416.16
17:24:34|41416.16
17:24:34|41416.16
17:24:35|41416.16
17:24:36|41416.16
17:24:38|41408.84
17:24:38|41408.76
17:24:39|41408.76
17:24:41|41408.88
17:24:42|41408.89
17:24:42|41408.89
17:24:43|41408.89
17:24:44|41408.89
17:24:45|41408.89
17:24:46|41408.89
17:24:47|41408.89
17:24:49|41408.89
17:24:50|41413.88
17:24:50|41413.88
17:24:52|41413.88
17:24:52|41413.88
17:24:54|41413.88
17:24:54|41412.76
17:24:55|41412.81
17:24:56|41413.85
17:24:57|41413.84
17:24:59|41413.84
17:25:00|41413.84
17:25:01|41413.84
17:25:01|41413.7
17:25:02|41413.7
17:25:03|41413.7
17:25:04|41413.7
17:25:06|41413.7
17:25:06|41413.7
17:25:07|41413.7
17:25:08|41412.83
17:25:09|41412.83
17:25:11|41412.83
17:25:12|41413.84
17:25:12|41413.84
17:25:14|41413.84
17:25:15|41413.84
17:25:16|41390.68
17:25:16|41385.56
17:25:17|41382.25
17:25:19|41380.
17:25:20|41377.22
17:25:21|41377.22
17:25:21|41377.22
17:25:22|41382.3
17:25:24|41380.96
17:25:25|41382.36
17:25:26|41382.36
17:25:27|41382.33
17:25:28|41382.33
17:25:30|41382.34
17:25:31|41382.17
17:25:32|41382.17
17:25:33|41380.14
17:25:34|41380.14
17:25:35|41380.14
17:25:36|41380.14
17:25:37|41382.
17:25:38|41390.66
17:25:39|41390.68
17:25:40|41383.04
17:25:41|41383.18
17:25:42|41385.13
17:25:43|41385.13
17:25:44|41385.13
17:25:45|41385.13
17:25:46|41385.13
17:25:47|41393.01
17:25:48|41397.85
17:25:49|41417.23
17:25:50|41417.23
17:25:51|41408.65
17:25:52|41410.84
17:25:53|41410.84
17:25:54|41410.84
17:25:55|41411.54
17:25:56|41411.54
17:25:57|41411.54
17:25:58|41412.16
17:25:59|41412.15
17:26:01|41411.76
17:26:01|41411.76
17:26:02|41411.76
17:26:03|41411.76
17:26:04|41411.76
17:26:05|41410.39
17:26:06|41410.62
17:26:07|41410.62
17:26:08|41410.62
17:26:09|41410.62
17:26:10|41410.62
17:26:11|41410.62
17:26:12|41410.62
17:26:13|41410.62
17:26:15|41410.62
17:26:15|41410.63
17:26:16|41410.63
17:26:17|41413.35
17:26:18|41412.26
17:26:19|41412.26
17:26:20|41412.26
17:26:21|41412.26
17:26:22|41412.26
17:26:23|41412.26
17:26:24|41410.63
17:26:25|41410.63
17:26:26|41410.63
17:26:28|41410.63
17:26:28|41410.67
17:26:30|41410.67
17:26:30|41414.09
17:26:32|41413.05
17:26:32|41413.05
17:26:34|41415.54
17:26:35|41415.54
17:26:36|41414.03
17:26:37|41407.59
17:26:38|41407.59
17:26:39|41407.59
17:26:40|41413.27
17:26:41|41413.27
17:26:42|41417.22
17:26:43|41414.16
17:26:44|41414.16
17:26:45|41413.93
17:26:46|41413.93
17:26:47|41413.17
17:26:48|41413.17
17:26:49|41413.17
17:26:50|41413.17
17:26:51|41413.17
17:26:52|41413.17
17:26:53|41409.25
17:26:54|41410.25
17:26:55|41410.25
17:26:56|41411.56
17:26:57|41411.56
17:26:58|41413.55
17:26:59|41413.69
17:27:00|41413.69
17:27:01|41413.24
17:27:02|41413.24
17:27:03|41413.24
17:27:04|41413.22
17:27:05|41413.22
17:27:06|41413.22
17:27:07|41413.22
17:27:08|41410.86
17:27:09|41410.88
17:27:10|41410.88
17:27:11|41410.88
17:27:12|41410.88
17:27:13|41411.07
17:27:14|41411.07
17:27:15|41412.12
17:27:16|41412.12
17:27:17|41411.28
17:27:18|41411.28
17:27:19|41411.28
17:27:20|41411.28
17:27:21|41411.28
17:27:22|41411.28
17:27:23|41404.81
17:27:24|41396.17
17:27:25|41385.44
17:27:26|41385.45
17:27:27|41386.42
17:27:29|41393.66
17:27:30|41393.66
17:27:31|41393.66
17:27:32|41393.89
17:27:34|41393.89
17:27:34|41392.71
17:27:36|41392.71
17:27:36|41392.71
17:27:38|41392.71
17:27:39|41392.71
17:27:39|41389.47
17:27:40|41389.47
17:27:41|41389.47
17:27:43|41389.47
17:27:43|41390.11
17:27:44|41390.83
17:27:45|41390.83
17:27:47|41390.83
17:27:47|41390.83
17:27:48|41390.84
17:27:49|41390.84
17:27:51|41390.84
17:27:51|41390.84
17:27:53|41390.83
17:27:53|41388.24
17:27:54|41389.37
17:27:56|41389.21
17:27:56|41386.16
17:27:57|41384.6
17:27:58|41386.57
17:28:00|41386.53
17:28:01|41386.53
17:28:01|41386.17
17:28:02|41384.88
17:28:03|41384.88
17:28:04|41384.88
17:28:06|41384.88
17:28:06|41384.88
17:28:08|41392.18
17:28:08|41392.18
17:28:09|41392.18
17:28:10|41392.18
17:28:11|41392.18
17:28:13|41392.18
17:28:14|41392.18
17:28:14|41392.18
17:28:16|41392.18
17:28:17|41392.18
17:28:17|41388.68
17:28:18|41388.68
17:28:19|41388.68
17:28:21|41388.68
17:28:22|41388.68
17:28:23|41388.68
17:28:24|41388.68
17:28:25|41388.68
17:28:26|41388.68
17:28:27|41388.68
17:28:28|41388.68
17:28:29|41388.24
17:28:30|41388.24
17:28:32|41388.24
17:28:32|41388.24
17:28:34|41388.24
17:28:34|41388.24
17:28:35|41388.24
17:28:36|41388.83
17:28:38|41389.3
17:28:38|41389.3
17:28:39|41389.3
17:28:41|41389.3
17:28:42|41389.3
17:28:42|41388.64
17:28:44|41388.64
17:28:44|41388.64
17:28:45|41388.64
17:28:46|41388.64
17:28:48|41385.76
17:28:49|41385.76
17:28:50|41385.76
17:28:51|41385.76
17:28:52|41387.7
17:28:53|41387.7
17:28:54|41387.39
17:28:55|41387.39
17:28:56|41393.78
17:28:57|41388.13
17:28:58|41388.13
17:28:59|41386.57
17:29:00|41386.57
17:29:01|41385.56
17:29:02|41385.56
17:29:03|41385.56
17:29:04|41385.76
17:29:05|41385.77
17:29:06|41387.02
17:29:07|41386.01
17:29:08|41386.01
17:29:09|41386.01
17:29:10|41386.01
17:29:11|41386.01
17:29:12|41386.05
17:29:13|41386.05
17:29:15|41386.05
17:29:15|41386.05
17:29:16|41385.77
17:29:17|41385.77
17:29:18|41385.77
17:29:19|41385.77
17:29:20|41385.77
17:29:21|41385.77
17:29:22|41385.77
17:29:23|41387.97
17:29:24|41398.2
17:29:25|41401.11
17:29:26|41401.11
17:29:27|41401.11
17:29:28|41398.75
17:29:29|41398.75
17:29:31|41398.75
17:29:32|41400.73
17:29:33|41400.73
17:29:34|41400.73
17:29:35|41400.73
17:29:36|41400.73
17:29:37|41401.98
17:29:37|41401.98
17:29:39|41401.98
17:29:40|41401.98
17:29:41|41401.98
17:29:42|41401.98
17:29:43|41399.98
17:29:44|41399.98
17:29:44|41399.45
17:29:46|41399.45
17:29:47|41399.15
17:29:48|41399.15
17:29:49|41399.15
17:29:50|41401.05
17:29:51|41401.05
17:29:52|41401.05
17:29:53|41401.05
17:29:53|41401.05
17:29:55|41401.05
17:29:55|41401.05
17:29:57|41393.75
17:29:58|41393.75
17:29:59|41393.75
17:30:00|41393.75
17:30:01|41393.75
17:30:02|41393.75
17:30:03|41395.81
17:30:03|41395.62
17:30:04|41395.62
17:30:05|41395.28
17:30:06|41395.28
17:30:08|41392.25
17:30:09|41383.04
17:30:10|41383.04
17:30:11|41383.04
17:30:12|41383.04
17:30:13|41383.04
17:30:13|41383.04
17:30:15|41383.04
17:30:16|41383.04
17:30:16|41383.06
17:30:17|41383.04
17:30:19|41383.04
17:30:20|41383.04
17:30:20|41383.04
17:30:22|41383.04
17:30:23|41383.12
17:30:24|41384.35
17:30:25|41384.35
17:30:26|41388.74
17:30:27|41386.53
17:30:28|41386.53
17:30:29|41383.04
17:30:30|41383.04
17:30:31|41383.04
17:30:32|41383.05
17:30:33|41383.05
17:30:34|41383.05
17:30:36|41383.05
17:30:36|41383.05
17:30:37|41386.57
17:30:38|41384.09
17:30:39|41384.1
17:30:40|41384.1
17:30:41|41384.1
17:30:42|41384.1
17:30:43|41384.1
17:30:45|41383.07
17:30:45|41383.07
17:30:47|41383.07
17:30:48|41383.07
17:30:48|41383.06
17:30:49|41383.06
17:30:50|41383.06
17:30:51|41383.06
17:30:53|41383.06
17:30:53|41383.06
17:30:54|41377.9
17:30:55|41377.9
17:30:56|41372.37
17:30:57|41372.37
17:30:58|41372.37
17:30:59|41372.37
17:31:00|41372.37
17:31:01|41370.01
17:31:02|41370.01
17:31:03|41372.1
17:31:05|41372.1
17:31:05|41372.1
17:31:06|41372.1
17:31:07|41372.22
17:31:08|41376.98
17:31:09|41372.08
17:31:10|41372.08
17:31:11|41372.37
17:31:12|41372.37
17:31:14|41372.37
17:31:14|41374.89
17:31:16|41374.89
17:31:16|41372.67
17:31:17|41370.
17:31:19|41370.
17:31:20|41370.
17:31:20|41365.92
17:31:21|41365.92
17:31:22|41365.92
17:31:23|41365.92
17:31:25|41365.6
17:31:25|41365.6
17:31:26|41365.6
17:31:28|41365.6
17:31:28|41369.38
17:31:29|41369.38
17:31:31|41369.38
17:31:31|41369.38
17:31:33|41365.01
17:31:34|41366.28
17:31:35|41366.28
17:31:36|41366.28
17:31:37|41366.28
17:31:38|41366.28
17:31:39|41366.28
17:31:40|41366.28
17:31:41|41366.28
17:31:42|41366.28
17:31:43|41365.
17:31:44|41365.
17:31:45|41365.
17:31:46|41365.
17:31:47|41365.
17:31:48|41365.
17:31:49|41365.02
17:31:50|41365.02
17:31:52|41365.02
17:31:52|41365.02
17:31:53|41365.02
17:31:54|41365.
17:31:55|41365.
17:31:56|41365.
17:31:57|41365.
17:31:58|41365.
17:31:59|41363.78
17:32:00|41363.78
17:32:01|41363.78
17:32:02|41363.77
17:32:03|41363.77
17:32:05|41365.35
17:32:05|41365.35
17:32:06|41365.49
17:32:08|41365.49
17:32:08|41365.49
17:32:10|41365.49
17:32:10|41365.49
17:32:11|41365.49
17:32:12|41365.78
17:32:13|41364.14
17:32:14|41364.1
17:32:16|41364.1
17:32:17|41364.1
17:32:18|41364.1
17:32:19|41362.07
17:32:20|41362.07
17:32:21|41363.35
17:32:22|41362.15
17:32:23|41361.49
17:32:25|41361.49
17:32:25|41361.49
17:32:26|41361.49
17:32:28|41355.89
17:32:28|41354.61
17:32:29|41350.86
17:32:31|41350.85
17:32:31|41350.85
17:32:32|41350.85
17:32:34|41340.02
17:32:36|41342.4
17:32:36|41341.26
17:32:37|41340.01
17:32:39|41340.01
17:32:41|41340.01
17:32:41|41340.01
17:32:42|41340.01
17:32:44|41340.01
17:32:45|41340.01
17:32:46|41340.01
17:32:47|41340.01
17:32:48|41340.01
17:32:49|41341.94
17:32:50|41343.48
17:32:51|41343.48
17:32:52|41340.01
17:32:53|41340.01
17:32:54|41340.01
17:32:55|41340.01
17:32:56|41340.01
17:32:56|41343.73
17:32:57|41340.
17:32:59|41340.
17:33:00|41333.33
17:33:01|41333.33
17:33:02|41333.33
17:33:03|41333.33
17:33:04|41333.33
17:33:05|41330.65
17:33:06|41333.34
17:33:07|41333.37
17:33:08|41333.37
17:33:09|41333.37
17:33:10|41334.52
17:33:11|41331.91
17:33:12|41339.79
17:33:13|41335.44
17:33:14|41335.44
17:33:15|41337.43
17:33:16|41336.24
17:33:17|41335.36
17:33:18|41335.61
17:33:19|41335.37
17:33:20|41335.37
17:33:21|41327.73
17:33:22|41327.73
17:33:23|41327.69
17:33:24|41326.98
17:33:25|41326.98
17:33:26|41326.98
17:33:27|41326.98
17:33:28|41326.98
17:33:29|41326.98
17:33:30|41326.98
17:33:31|41319.05
17:33:32|41319.05
17:33:33|41320.37
17:33:34|41326.98
17:33:36|41326.98
17:33:37|41316.52
17:33:38|41316.52
17:33:39|41316.52
17:33:40|41316.52
17:33:41|41316.52
17:33:42|41317.5
17:33:43|41317.5
17:33:44|41322.48
17:33:46|41312.38
17:33:47|41312.38
17:33:48|41312.38
17:33:48|41312.38
17:33:50|41310.32
17:33:50|41333.27
17:33:51|41367.52
17:33:52|41368.61
17:33:53|41362.91
17:33:54|41364.98
17:33:56|41372.23
17:33:57|41373.84
17:33:58|41380.01
17:33:58|41380.62
17:33:59|41374.45
17:34:00|41374.45
17:34:01|41374.45
17:34:02|41374.45
17:34:04|41374.45
17:34:04|41368.32
17:34:05|41368.32
17:34:06|41371.71
17:34:08|41374.51
17:34:08|41374.51
17:34:09|41374.51
17:34:10|41370.36
17:34:11|41364.79
17:34:13|41364.92
17:34:13|41364.92
17:34:15|41364.92
17:34:15|41370.5
17:34:16|41370.5
17:34:17|41373.21
17:34:18|41373.21
17:34:19|41373.88
17:34:20|41383.83
17:34:21|41379.96
17:34:23|41379.96
17:34:23|41379.96
17:34:24|41379.96
17:34:25|41379.96
17:34:26|41379.96
17:34:27|41379.96
17:34:28|41385.
17:34:29|41390.05
17:34:30|41390.05
17:34:32|41386.02
17:34:32|41386.02
17:34:33|41386.61
17:34:34|41386.61
17:34:36|41385.29
17:34:37|41385.29
17:34:39|41385.29
17:34:39|41389.73
17:34:40|41389.73
17:34:42|41389.73
17:34:43|41389.73
17:34:45|41383.46
17:34:45|41383.46
17:34:46|41383.46
17:34:47|41383.46
17:34:48|41383.46
17:34:49|41383.46
17:34:50|41383.46
17:34:51|41383.46
17:34:52|41398.11
17:34:53|41398.11
17:34:54|41398.11
17:34:55|41398.11
17:34:56|41398.11
17:34:57|41398.11
17:34:58|41398.11
17:34:59|41389.47
17:35:00|41389.47
17:35:01|41389.47
17:35:03|41389.47
17:35:03|41386.53
17:35:04|41386.53
17:35:05|41386.53
17:35:06|41385.87
17:35:07|41385.87
17:35:09|41385.87
17:35:09|41385.87
17:35:10|41380.83
17:35:12|41380.83
17:35:12|41389.88
17:35:13|41389.88
17:35:15|41389.88
17:35:15|41389.88
17:35:16|41389.88
17:35:17|41389.88
17:35:18|41380.87
17:35:19|41380.87
17:35:20|41380.87
17:35:22|41380.87
17:35:22|41380.87
17:35:24|41380.87
17:35:25|41377.95
17:35:25|41377.95
17:35:26|41377.94
17:35:27|41382.33
17:35:28|41382.33
17:35:29|41378.27
17:35:30|41377.95
17:35:31|41377.95
17:35:32|41377.95
17:35:33|41378.35
17:35:34|41378.35
17:35:36|41378.35
17:35:36|41378.35
17:35:38|41378.35
17:35:40|41378.33
17:35:40|41378.33
17:35:41|41377.95
17:35:43|41377.95
17:35:44|41377.94
17:35:45|41377.94
17:35:46|41378.17
17:35:46|41378.17
17:35:47|41378.18
17:35:49|41383.82
17:35:50|41383.82
17:35:51|41383.82
17:35:52|41383.82
17:35:53|41383.82
17:35:54|41383.82
17:35:55|41383.82
17:35:56|41383.82
17:35:56|41368.55
17:35:57|41356.
17:35:58|41356.
17:36:00|41359.15
17:36:01|41359.15
17:36:02|41359.15
17:36:03|41359.15
17:36:04|41359.15
17:36:04|41357.66
17:36:06|41357.66
17:36:06|41357.66
17:36:08|41357.66
17:36:09|41357.66
17:36:10|41357.66
17:36:10|41357.66
17:36:11|41365.15
17:36:13|41365.15
17:36:14|41365.15
17:36:15|41365.15
17:36:16|41365.15
17:36:17|41365.15
17:36:18|41365.15
17:36:19|41365.15
17:36:21|41365.15
17:36:21|41361.21
17:36:22|41362.47
17:36:23|41364.41
17:36:24|41364.41
17:36:25|41364.41
17:36:26|41364.41
17:36:27|41364.41
17:36:28|41364.41
17:36:29|41364.41
17:36:30|41364.
17:36:31|41361.18
17:36:32|41361.18
17:36:33|41361.18
17:36:34|41362.01
17:36:35|41377.41
17:36:36|41373.55
17:36:38|41373.55
17:36:39|41373.55
17:36:40|41373.55
17:36:42|41373.55
17:36:43|41373.55
17:36:44|41373.55
17:36:45|41373.55
17:36:46|41373.55
17:36:47|41373.55
17:36:48|41373.55
17:36:50|41378.64
17:36:50|41378.65
17:36:51|41376.58
17:36:52|41373.55
17:36:53|41362.51
17:36:55|41360.44
17:36:56|41361.71
17:36:56|41361.71
17:36:58|41360.44
17:36:58|41360.44
17:37:00|41360.44
17:37:00|41360.45
17:37:01|41360.45
17:37:02|41360.45
17:37:03|41357.66
17:37:04|41351.81
17:37:05|41358.
17:37:06|41358.
17:37:08|41358.
17:37:09|41358.
17:37:10|41353.83
17:37:10|41353.83
17:37:11|41354.32
17:37:12|41352.71
17:37:13|41352.71
17:37:14|41353.29
17:37:15|41353.29
17:37:16|41353.09
17:37:17|41352.69
17:37:19|41352.69
17:37:19|41352.96
17:37:20|41352.96
17:37:21|41352.9
17:37:22|41352.9
17:37:23|41352.9
17:37:24|41357.98
17:37:25|41360.45
17:37:26|41360.45
17:37:28|41360.45
17:37:29|41360.45
17:37:29|41360.45
17:37:30|41360.45
17:37:32|41360.45
17:37:32|41360.45
17:37:33|41360.45
17:37:35|41360.45
17:37:35|41360.45
17:37:36|41360.45
17:37:37|41360.45
17:37:39|41360.45
17:37:40|41360.45
17:37:42|41364.56
17:37:42|41364.56
17:37:43|41364.56
17:37:44|41361.45
17:37:45|41361.45
17:37:46|41361.45
17:37:47|41361.45
17:37:48|41369.65
17:37:49|41369.65
17:37:50|41369.65
17:37:51|41369.65
17:37:52|41369.65
17:37:53|41369.65
17:37:55|41369.65
17:37:56|41369.65
17:37:57|41369.65
17:37:58|41369.65
17:37:59|41369.65
17:38:00|41369.65
17:38:01|41369.65
17:38:01|41369.65
17:38:03|41360.91
17:38:04|41360.91
17:38:05|41360.91
17:38:06|41363.95
17:38:06|41363.95
17:38:08|41363.95
17:38:09|41363.95
17:38:09|41363.95
17:38:11|41355.09
17:38:11|41355.09
17:38:13|41355.09
17:38:14|41355.09
17:38:15|41357.02
17:38:16|41355.09
17:38:17|41355.09
17:38:18|41355.13
17:38:19|41356.15
17:38:19|41356.15
17:38:21|41356.15
17:38:22|41356.15
17:38:23|41356.83
17:38:24|41356.83
17:38:25|41356.83
17:38:25|41356.83
17:38:26|41359.54
17:38:27|41365.69
17:38:29|41365.69
17:38:30|41365.69
17:38:30|41365.69
17:38:32|41365.69
17:38:33|41363.51
17:38:33|41363.51
17:38:34|41369.88
17:38:36|41369.88
17:38:37|41369.88
17:38:38|41369.88
17:38:39|41369.88
17:38:40|41369.88
17:38:41|41369.88
17:38:43|41369.88
17:38:43|41369.88
17:38:44|41364.83
17:38:45|41364.83
17:38:46|41364.84
17:38:47|41360.92
17:38:48|41360.92
17:38:49|41360.92
17:38:50|41361.57
17:38:52|41361.57
17:38:53|41361.58
17:38:54|41361.58
17:38:54|41361.58
17:38:56|41362.38
17:38:56|41362.37
17:38:58|41361.58
17:38:59|41361.57
17:38:59|41361.23
17:39:01|41361.23
17:39:02|41361.23
17:39:02|41361.6
17:39:04|41361.6
17:39:04|41361.61
17:39:06|41361.61
17:39:07|41361.62
17:39:07|41361.62
17:39:09|41359.07
17:39:10|41359.07
17:39:11|41358.81
17:39:12|41358.81
17:39:13|41358.82
17:39:14|41358.82
17:39:15|41358.82
17:39:16|41357.22
17:39:17|41357.22
17:39:18|41357.22
17:39:19|41358.4
17:39:20|41358.4
17:39:21|41358.4
17:39:22|41356.04
17:39:23|41356.04
17:39:24|41356.04
17:39:25|41356.04
17:39:26|41356.82
17:39:27|41356.82
17:39:28|41356.82
17:39:29|41356.13
17:39:30|41354.77
17:39:31|41354.77
17:39:32|41354.77
17:39:33|41354.77
17:39:34|41354.77
17:39:35|41354.77
17:39:36|41354.77
17:39:37|41354.77
17:39:38|41354.77
17:39:40|41353.19
17:39:41|41353.19
17:39:41|41353.19
17:39:42|41353.19
17:39:44|41353.19
17:39:45|41353.19
17:39:46|41353.19
17:39:47|41353.19
17:39:49|41351.84
17:39:49|41351.84
17:39:50|41351.84
17:39:51|41351.84
17:39:52|41351.84
17:39:53|41351.84
17:39:54|41351.81
17:39:55|41351.81
17:39:56|41351.81
17:39:57|41351.93
17:39:58|41351.93
17:39:59|41351.93
17:40:01|41351.8
17:40:02|41351.8
17:40:03|41351.8
17:40:05|41351.8
17:40:05|41351.8
17:40:06|41351.8
17:40:07|41351.8
17:40:08|41350.01
17:40:09|41350.01
17:40:10|41350.01
17:40:11|41350.01
17:40:12|41350.01
17:40:13|41350.
17:40:14|41350.
17:40:15|41343.99
17:40:16|41343.99
17:40:17|41343.99
17:40:18|41349.11
17:40:19|41349.09
17:40:20|41349.09
17:40:21|41349.09
17:40:22|41349.09
17:40:23|41349.09
17:40:24|41348.92
17:40:25|41348.92
17:40:26|41348.92
17:40:27|41348.92
17:40:28|41348.92
17:40:29|41347.1
17:40:30|41347.1
17:40:31|41347.8
17:40:32|41357.9
17:40:33|41359.98
17:40:34|41354.13
17:40:35|41354.13
17:40:36|41354.13
17:40:37|41370.71
17:40:38|41368.9
17:40:39|41368.9
17:40:40|41368.9
17:40:41|41368.9
17:40:43|41368.9
17:40:44|41369.81
17:40:45|41369.81
17:40:46|41376.35
17:40:48|41376.35
17:40:49|41372.71
17:40:50|41372.71
17:40:51|41372.71
17:40:51|41374.13
17:40:53|41374.13
17:40:53|41372.73
17:40:54|41373.27
17:40:56|41373.11
17:40:56|41373.11
17:40:57|41373.02
17:40:58|41373.02
17:41:00|41374.87
17:41:01|41373.96
17:41:02|41373.96
17:41:03|41373.96
17:41:04|41371.4
17:41:06|41372.98
17:41:06|41372.98
17:41:07|41372.98
17:41:08|41372.98
17:41:09|41372.98
17:41:10|41372.98
17:41:11|41372.62
17:41:12|41372.62
17:41:13|41374.74
17:41:14|41373.45
17:41:15|41373.45
17:41:16|41374.87
17:41:17|41374.87
17:41:18|41374.87
17:41:19|41374.87
17:41:20|41374.87
17:41:21|41374.87
17:41:22|41374.87
17:41:23|41374.87
17:41:25|41374.87
17:41:25|41373.04
17:41:27|41375.68
17:41:27|41374.22
17:41:28|41374.22
17:41:29|41374.22
17:41:30|41374.22
17:41:32|41374.22
17:41:32|41374.22
17:41:33|41372.71
17:41:34|41372.71
17:41:35|41372.7
17:41:36|41373.04
17:41:37|41373.04
17:41:38|41373.04
17:41:40|41373.04
17:41:40|41373.04
17:41:42|41373.04
17:41:42|41373.04
17:41:44|41373.04
17:41:45|41374.41
17:41:46|41374.41
17:41:47|41374.38
17:41:48|41374.38
17:41:49|41373.6
17:41:50|41373.61
17:41:52|41375.11
17:41:53|41375.11
17:41:54|41375.11
17:41:54|41375.11
17:41:56|41375.11
17:41:56|41373.59
17:41:57|41373.59
17:41:59|41373.59
17:41:59|41373.59
17:42:00|41373.59
17:42:02|41373.59
17:42:02|41373.59
17:42:03|41373.59
17:42:04|41373.59
17:42:06|41373.59
17:42:07|41373.59
17:42:08|41373.59
17:42:09|41373.59
17:42:10|41377.81
17:42:11|41377.81
17:42:12|41376.56
17:42:13|41376.56
17:42:13|41376.56
17:42:14|41376.56
17:42:16|41376.21
17:42:16|41376.21
17:42:17|41376.35
17:42:19|41376.35
17:42:19|41376.35
17:42:21|41376.35
17:42:21|41376.35
17:42:23|41377.57
17:42:23|41377.57
17:42:25|41377.57
17:42:26|41377.57
17:42:27|41377.57
17:42:27|41377.57
17:42:28|41377.57
17:42:30|41377.57
17:42:31|41377.02
17:42:31|41377.02
17:42:33|41377.02
17:42:33|41377.04
17:42:34|41377.04
17:42:36|41377.04
17:42:36|41377.03
17:42:38|41377.04
17:42:39|41383.81
17:42:40|41377.02
17:42:41|41353.35
17:42:42|41345.6
17:42:43|41342.61
17:42:44|41338.91
17:42:45|41346.49
17:42:46|41347.76
17:42:47|41347.76
17:42:48|41349.98
17:42:49|41349.98
17:42:51|41347.83
17:42:52|41349.19
17:42:52|41349.19
17:42:53|41349.19
17:42:55|41347.81
17:42:56|41347.81
17:42:56|41347.81
17:42:58|41347.45
17:42:59|41347.45
17:43:00|41347.45
17:43:00|41347.45
17:43:02|41347.45
17:43:02|41347.45
17:43:04|41343.23
17:43:05|41348.49
17:43:06|41348.49
17:43:07|41348.49
17:43:07|41351.6
17:43:09|41351.6
17:43:09|41351.6
17:43:11|41351.82
17:43:12|41353.15
17:43:13|41353.15
17:43:14|41353.15
17:43:14|41353.15
17:43:16|41353.49
17:43:16|41353.49
17:43:18|41353.49
17:43:18|41353.49
17:43:20|41352.03
17:43:21|41352.03
17:43:22|41352.03
17:43:22|41352.03
17:43:24|41352.66
17:43:25|41352.66
17:43:26|41352.23
17:43:27|41353.89
17:43:28|41353.89
17:43:29|41353.89
17:43:30|41353.89
17:43:32|41353.89
17:43:32|41353.89
17:43:33|41353.89
17:43:35|41353.55
17:43:36|41353.55
17:43:36|41353.55
17:43:37|41353.55
17:43:38|41353.55
17:43:39|41353.55
17:43:40|41353.55
17:43:41|41353.75
17:43:42|41353.74
17:43:44|41353.75
17:43:45|41354.69
17:43:47|41354.69
17:43:47|41352.18
17:43:48|41352.18
17:43:49|41352.19
17:43:50|41352.19
17:43:52|41352.19
17:43:53|41352.19
17:43:54|41352.2
17:43:55|41352.2
17:43:55|41354.75
17:43:56|41354.76
17:43:57|41354.76
17:43:58|41354.76
17:44:00|41354.76
17:44:01|41354.76
17:44:02|41354.76
17:44:03|41354.76
17:44:04|41352.67
17:44:05|41352.67
17:44:06|41352.67
17:44:07|41352.67
17:44:08|41352.67
17:44:09|41352.67
17:44:10|41352.67
17:44:11|41352.67
17:44:12|41352.67
17:44:13|41352.67
17:44:15|41353.06
17:44:15|41353.06
17:44:16|41353.06
17:44:17|41353.06
17:44:18|41353.06
17:44:19|41353.06
17:44:20|41353.06
17:44:21|41354.76
17:44:22|41354.76
17:44:23|41354.76
17:44:24|41352.7
17:44:25|41352.7
17:44:26|41352.7
17:44:27|41352.7
17:44:28|41352.7
17:44:29|41352.7
17:44:30|41352.7
17:44:31|41352.7
17:44:32|41352.7
17:44:33|41352.7
17:44:34|41352.7
17:44:35|41352.7
17:44:36|41352.7
17:44:37|41355.56
17:44:38|41355.56
17:44:39|41355.57
17:44:40|41357.29
17:44:41|41357.29
17:44:42|41357.29
17:44:43|41357.29
17:44:44|41357.29
17:44:46|41357.09
17:44:47|41357.09
17:44:49|41357.09
17:44:49|41356.85
17:44:50|41357.05
17:44:51|41352.47
17:44:52|41352.47
17:44:53|41350.46
17:44:54|41350.46
17:44:55|41350.46
17:44:56|41353.45
17:44:57|41353.45
17:44:58|41353.45
17:44:59|41353.45
17:45:00|41353.45
17:45:01|41353.45
17:45:03|41353.45
17:45:04|41353.45
17:45:05|41353.45
17:45:06|41359.99
17:45:07|41359.99
17:45:08|41359.99
17:45:09|41360.
17:45:10|41360.
17:45:11|41360.
17:45:12|41364.13
17:45:13|41364.13
17:45:14|41352.57
17:45:15|41350.
17:45:16|41350.
17:45:17|41351.39
17:45:18|41351.16
17:45:19|41351.16
17:45:20|41351.16
17:45:21|41351.16
17:45:21|41351.16
17:45:23|41351.17
17:45:24|41351.17
17:45:25|41354.97
17:45:26|41354.97
17:45:27|41354.17
17:45:28|41354.17
17:45:29|41354.27
17:45:30|41353.75
17:45:31|41359.98
17:45:32|41360.03
17:45:33|41358.44
17:45:34|41358.97
17:45:35|41358.97
17:45:36|41358.97
17:45:37|41358.97
17:45:38|41358.62
17:45:39|41358.62
17:45:40|41358.62
17:45:41|41364.42
17:45:42|41361.04
17:45:43|41369.46
17:45:44|41369.47
17:45:45|41371.71
17:45:46|41371.71
17:45:47|41371.71
17:45:49|41371.71
17:45:50|41371.71
17:45:51|41371.71
17:45:52|41376.28
17:45:53|41376.28
17:45:54|41376.28
17:45:55|41376.28
17:45:56|41376.28
17:45:57|41376.28
17:45:58|41376.28
17:45:59|41376.28
17:46:00|41372.64
17:46:01|41372.64
17:46:02|41372.64
17:46:04|41372.64
17:46:04|41372.64
17:46:05|41372.64
17:46:07|41372.64
17:46:08|41372.64
17:46:09|41372.64
17:46:09|41372.64
17:46:10|41372.64
17:46:12|41372.64
17:46:12|41372.64
17:46:14|41371.38
17:46:14|41371.38
17:46:16|41371.66
17:46:17|41371.66
17:46:17|41372.03
17:46:19|41372.03
17:46:19|41381.21
17:46:20|41381.21
17:46:21|41381.21
17:46:22|41381.21
17:46:23|41381.21
17:46:25|41381.21
17:46:25|41381.21
17:46:26|41381.21
17:46:27|41381.21
17:46:28|41381.21
17:46:29|41381.21
17:46:31|41382.97
17:46:31|41382.97
17:46:32|41382.97
17:46:33|41384.28
17:46:34|41384.97
17:46:35|41384.97
17:46:37|41384.97
17:46:37|41384.97
17:46:38|41384.97
17:46:39|41384.97
17:46:40|41384.97
17:46:41|41374.72
17:46:42|41380.95
17:46:44|41382.02
17:46:44|41382.02
17:46:45|41382.02
17:46:46|41382.02
17:46:48|41382.02
17:46:50|41385.
17:46:51|41385.35
17:46:52|41385.35
17:46:53|41385.35
17:46:54|41385.35
17:46:55|41385.35
17:46:56|41384.51
17:46:57|41384.08
17:46:58|41384.08
17:46:59|41384.08
17:47:00|41385.7
17:47:01|41385.7
17:47:02|41385.7
17:47:03|41385.7
17:47:04|41385.7
17:47:05|41385.7
17:47:06|41382.32
17:47:07|41383.22
17:47:08|41383.22
17:47:09|41387.32
17:47:10|41387.24
17:47:11|41387.24
17:47:12|41387.24
17:47:13|41387.24
17:47:14|41387.24
17:47:15|41387.26
17:47:16|41387.26
17:47:17|41386.85
17:47:18|41386.86
17:47:19|41386.86
17:47:20|41387.03
17:47:21|41387.02
17:47:22|41387.02
17:47:23|41387.02
17:47:24|41380.03
17:47:25|41382.35
17:47:26|41382.35
17:47:27|41382.35
17:47:28|41402.
17:47:29|41427.57
17:47:30|41427.57
17:47:31|41419.65
17:47:32|41417.87
17:47:33|41420.97
17:47:34|41420.97
17:47:35|41420.97
17:47:36|41420.97
17:47:37|41420.97
17:47:38|41420.97
17:47:39|41420.97
17:47:40|41420.97
17:47:41|41420.97
17:47:42|41420.97
17:47:43|41418.32
17:47:44|41418.32
17:47:45|41418.32
17:47:46|41419.82
17:47:47|41419.82
17:47:48|41419.82
17:47:50|41419.82
17:47:51|41417.76
17:47:52|41417.76
17:47:53|41417.81
17:47:54|41417.81
17:47:55|41417.81
17:47:56|41417.85
17:47:57|41417.85
17:47:58|41417.85
17:47:59|41416.5
17:48:01|41416.5
17:48:02|41416.63
17:48:02|41416.63
17:48:04|41421.16
17:48:04|41421.16
17:48:06|41416.49
17:48:07|41422.6
17:48:08|41422.6
17:48:09|41422.6
17:48:10|41422.6
17:48:11|41422.6
17:48:12|41422.6
17:48:13|41426.19
17:48:14|41423.44
17:48:15|41425.76
17:48:16|41425.76
17:48:17|41425.76
17:48:18|41425.76
17:48:19|41420.95
17:48:20|41420.95
17:48:21|41421.6
17:48:22|41419.44
17:48:23|41419.44
17:48:24|41433.75
17:48:25|41433.75
17:48:26|41433.75
17:48:27|41433.75
17:48:28|41433.75
17:48:29|41427.44
17:48:30|41427.44
17:48:31|41427.44
17:48:32|41427.44
17:48:33|41419.41
17:48:34|41419.41
17:48:35|41419.41
17:48:36|41419.41
17:48:37|41419.41
17:48:38|41419.41
17:48:39|41420.96
17:48:40|41420.96
17:48:41|41420.96
17:48:42|41420.96
17:48:43|41420.96
17:48:44|41420.96
17:48:45|41420.96
17:48:46|41420.96
17:48:47|41421.28
17:48:48|41422.
17:48:50|41426.49
17:48:51|41426.49
17:48:52|41426.49
17:48:54|41431.73
17:48:54|41431.73
17:48:55|41431.73
17:48:56|41433.59
17:48:57|41433.59
17:48:58|41433.59
17:49:00|41430.85
17:49:01|41430.85
17:49:02|41430.85
17:49:03|41430.85
17:49:04|41430.85
17:49:05|41430.85
17:49:05|41430.85
17:49:07|41430.85
17:49:07|41430.85
17:49:09|41430.85
17:49:10|41430.85
17:49:11|41430.85
17:49:12|41430.76
17:49:13|41429.38
17:49:14|41427.51
17:49:15|41427.51
17:49:16|41427.51
17:49:17|41429.55
17:49:18|41429.55
17:49:19|41429.55
17:49:20|41429.55
17:49:21|41429.55
17:49:22|41449.99
17:49:23|41457.04
17:49:24|41457.04
17:49:25|41457.04
17:49:26|41457.04
17:49:27|41457.04
17:49:28|41455.7
17:49:29|41455.7
17:49:30|41453.14
17:49:31|41453.14
17:49:32|41452.79
17:49:33|41457.5
17:49:34|41457.5
17:49:35|41461.72
17:49:36|41461.73
17:49:37|41466.94
17:49:38|41466.94
17:49:39|41486.84
17:49:40|41520.41
17:49:41|41522.23
17:49:42|41533.9
17:49:43|41537.26
17:49:44|41534.55
17:49:45|41524.26
17:49:46|41510.01
17:49:47|41521.65
17:49:48|41520.07
17:49:49|41531.6
17:49:50|41531.6
17:49:52|41544.63
17:49:53|41553.25
17:49:54|41553.25
17:49:54|41566.33
17:49:56|41603.64
17:49:56|41660.61
17:49:58|41696.1
17:49:59|41742.06
17:50:00|41744.22
17:50:01|41722.29
17:50:02|41694.94
17:50:03|41734.73
17:50:04|41781.01
17:50:05|41774.4
17:50:06|41720.41
17:50:07|41743.62
17:50:08|41733.25
17:50:09|41714.74
17:50:10|41737.07
17:50:11|41780.18
17:50:12|41788.25
17:50:13|41815.9
17:50:14|41870.67
17:50:15|41883.65
17:50:16|41900.
17:50:17|41912.05
17:50:18|41878.8
17:50:19|41878.8
17:50:20|41878.8
17:50:21|41893.53
17:50:22|41824.83
17:50:23|41825.41
17:50:24|41814.51
17:50:25|41815.74
17:50:26|41879.3
17:50:27|41916.66
17:50:28|41916.66
17:50:29|41905.68
17:50:30|41922.01
17:50:31|41916.28
17:50:32|41929.88
17:50:33|41954.88
17:50:34|41955.72
17:50:36|41942.21
17:50:36|41912.02
17:50:37|41975.13
17:50:39|41969.61
17:50:39|41967.52
17:50:40|41959.21
17:50:41|41942.92
17:50:43|41908.11
17:50:43|41942.91
17:50:44|41950.89
17:50:45|41947.17
17:50:46|41947.7
17:50:47|41952.69
17:50:48|41968.25
17:50:50|41973.74
17:50:51|41959.14
17:50:52|41924.08
17:50:54|41932.02
17:50:55|41939.92
17:50:56|41948.38
17:50:57|41948.38
17:50:58|41968.53
17:50:59|41951.98
17:51:00|41940.82
17:51:01|41940.86
17:51:02|41913.23
17:51:03|41935.25
17:51:04|41893.78
17:51:05|41913.41
17:51:06|41930.44
17:51:07|41926.06
17:51:08|41909.21
17:51:09|41932.42
17:51:10|41921.24
17:51:11|41921.21
17:51:12|41923.6
17:51:13|41928.01
17:51:14|41928.01
17:51:15|41921.2
17:51:16|41929.75
17:51:17|41929.02
17:51:18|41926.98
17:51:19|41932.95
17:51:20|41928.96
17:51:21|41931.15
17:51:22|41938.88
17:51:23|41965.89
17:51:24|41965.89
17:51:25|41965.89
17:51:26|41965.89
17:51:27|41965.89
17:51:29|41951.58
17:51:29|41943.06
17:51:30|41944.12
17:51:31|41937.84
17:51:32|41939.03
17:51:33|41937.83
17:51:34|41937.83
17:51:35|41939.1
17:51:37|41939.1
17:51:37|41939.12
17:51:38|41939.12
17:51:40|41949.04
17:51:41|41949.04
17:51:42|41934.09
17:51:43|41943.79
17:51:43|41962.81
17:51:44|41966.24
17:51:46|41979.87
17:51:47|41983.77
17:51:48|41985.32
17:51:49|41998.64
17:51:50|42005.49
17:51:51|42051.72
17:51:52|42068.41
17:51:54|42059.39
17:51:54|42035.14
17:51:56|42018.05
17:51:57|42034.15
17:51:57|42042.15
17:51:59|42072.23
17:51:59|42071.22
17:52:01|42074.66
17:52:01|42124.44
17:52:02|42110.45
17:52:04|42080.83
17:52:05|42046.72
17:52:05|42073.2
17:52:06|42074.99
17:52:07|42132.06
17:52:08|42133.15
17:52:10|42146.63
17:52:11|42179.48
17:52:12|42222.
17:52:13|42200.03
17:52:14|42165.32
17:52:15|42159.79
17:52:16|42171.63
17:52:17|42248.5
17:52:17|42252.1
17:52:19|42293.33
17:52:20|42256.33
17:52:21|42259.55
17:52:22|42211.83
17:52:22|42217.27
17:52:24|42243.77
17:52:25|42285.1
17:52:26|42204.36
17:52:27|42218.24
17:52:28|42204.24
17:52:29|42185.24
17:52:30|42192.88
17:52:30|42173.34
17:52:32|42188.7
17:52:33|42243.16
17:52:34|42193.01
17:52:34|42229.92
17:52:35|42239.48
17:52:37|42247.29
17:52:37|42257.62
17:52:39|42251.42
17:52:40|42277.44
17:52:40|42285.06
17:52:42|42290.2
17:52:43|42296.27
17:52:44|42265.33
17:52:45|42273.76
17:52:46|42291.95
17:52:46|42281.68
17:52:47|42298.58
17:52:49|42300.46
17:52:50|42300.67
17:52:51|42324.69
17:52:51|42329.46
17:52:53|42329.73
17:52:54|42335.13
17:52:56|42316.61
17:52:57|42307.49
17:52:58|42271.77
17:53:00|42280.15
17:53:00|42263.89
17:53:02|42233.07
17:53:03|42260.83
17:53:04|42271.77
17:53:04|42258.19
17:53:05|42276.15
17:53:06|42276.39
17:53:08|42268.98
17:53:08|42242.39
17:53:10|42255.25
17:53:11|42203.85
17:53:11|42220.19
17:53:12|42213.16
17:53:13|42211.73
17:53:15|42220.92
17:53:15|42233.44
17:53:17|42250.23
17:53:17|42249.41
17:53:19|42254.85
17:53:19|42260.77
17:53:20|42226.73
17:53:21|42217.66
17:53:22|42219.63
17:53:23|42158.08
17:53:24|42176.33
17:53:26|42152.14
17:53:27|42154.25
17:53:27|42114.63
17:53:28|42110.01
17:53:29|42088.96
17:53:30|42072.11
17:53:32|42116.39
17:53:33|42112.22
17:53:34|42121.21
17:53:35|42093.49
17:53:36|42085.75
17:53:37|42121.65
17:53:38|42121.65
17:53:39|42087.76
17:53:39|42112.79
17:53:40|42135.45
17:53:42|42135.45
17:53:42|42123.24
17:53:44|42118.12
17:53:45|42113.93
17:53:46|42103.21
17:53:47|42082.43
17:53:48|42071.85
17:53:49|42098.9
17:53:50|42072.61
17:53:51|42092.62
17:53:51|42097.94
17:53:53|42106.2
17:53:53|42105.71
17:53:55|42140.98
17:53:56|42149.5
17:53:56|42133.83
17:53:58|42147.42
17:53:59|42169.35
17:54:00|42157.52
17:54:01|42147.65
17:54:02|42150.34
17:54:03|42150.34
17:54:05|42169.36
17:54:06|42169.36
17:54:06|42144.1
17:54:08|42146.48
17:54:09|42150.84
17:54:09|42142.9
17:54:10|42142.9
17:54:11|42142.9
17:54:12|42134.97
17:54:13|42105.71
17:54:14|42101.57
17:54:15|42101.57
17:54:17|42095.31
17:54:17|42107.24
17:54:18|42070.92
17:54:20|42066.19
17:54:21|42050.82
17:54:21|42038.97
17:54:22|42003.38
17:54:24|42009.08
17:54:24|42025.87
17:54:25|42026.77
17:54:27|42019.74
17:54:27|42013.33
17:54:28|41998.67
17:54:30|42004.61
17:54:31|41991.78
17:54:32|41971.4
17:54:32|41962.64
17:54:34|41987.2
17:54:35|41987.2
17:54:35|42003.9
17:54:36|42003.9
17:54:38|42046.82
17:54:39|42000.7
17:54:40|42030.7
17:54:40|42020.71
17:54:42|42013.96
17:54:43|42027.42
17:54:43|42025.94
17:54:45|42014.81
17:54:46|42014.81
17:54:47|42003.3
17:54:47|41984.06
17:54:48|41984.06
17:54:50|42009.83
17:54:50|42039.09
17:54:52|42013.26
17:54:53|42013.26
17:54:54|42027.99
17:54:55|42024.36
17:54:56|42039.15
17:54:58|42031.59
17:54:58|42056.41
17:55:00|42057.82
17:55:00|42084.56
17:55:01|42084.56
17:55:03|42066.88
17:55:04|42066.88
17:55:05|42039.46
17:55:06|42033.19
17:55:06|42033.85
17:55:08|42028.22
17:55:10|42027.42
17:55:10|42027.42
17:55:11|42031.36
17:55:12|42059.11
17:55:13|42071.17
17:55:14|42076.83
17:55:15|42068.68
17:55:16|42072.55
17:55:17|42074.32
17:55:18|42061.76
17:55:19|42059.22
17:55:20|42058.28
17:55:21|42058.28
17:55:22|42070.35
17:55:23|42058.96
17:55:24|42067.25
17:55:25|42067.25
17:55:26|42058.28
17:55:27|42052.
17:55:28|42027.36
17:55:29|42027.9
17:55:30|42034.19
17:55:32|42054.06
17:55:32|42054.06
17:55:33|42061.5
17:55:34|42061.5
17:55:35|42046.1
17:55:37|42046.12
17:55:38|42046.12
17:55:38|42046.12
17:55:39|42032.
17:55:41|42045.98
17:55:41|42032.53
17:55:42|42032.
17:55:44|42031.32
17:55:44|42031.32
17:55:45|42046.32
17:55:47|42036.42
17:55:47|42029.32
17:55:48|42029.34
17:55:49|42020.69
17:55:50|42009.42
17:55:51|42014.9
17:55:52|42012.42
17:55:53|42012.42
17:55:55|42012.42
17:55:55|42012.42
17:55:57|42012.42
17:55:58|41998.51
17:55:59|41996.87
17:56:00|41998.96
17:56:02|41986.59
17:56:03|41986.59
17:56:04|41984.48
17:56:05|41980.57
17:56:06|41990.6
17:56:07|41980.8
17:56:08|41980.78
17:56:09|41968.06
17:56:10|41964.16
17:56:11|41964.16
17:56:12|41972.01
17:56:13|41972.01
17:56:14|41972.01
17:56:15|41972.01
17:56:16|41980.57
17:56:17|41985.66
17:56:18|41995.23
17:56:19|41979.33
17:56:20|41967.81
17:56:21|41967.81
17:56:22|41984.26
17:56:23|41984.8
17:56:24|41989.12
17:56:25|41998.51
17:56:26|41998.51
17:56:27|41987.36
17:56:28|41988.86
17:56:29|41994.49
17:56:30|42002.5
17:56:32|42006.03
17:56:32|42016.12
17:56:33|42026.86
17:56:34|42027.1
17:56:35|42042.68
17:56:36|42037.99
17:56:37|42041.1
17:56:38|42040.79
17:56:39|42040.79
17:56:40|42040.8
17:56:41|42039.04
17:56:42|42039.04
17:56:43|42052.38
17:56:44|42047.39
17:56:45|42043.69
17:56:46|42044.2
17:56:47|42044.2
17:56:48|42044.2
17:56:49|42042.5
17:56:50|42042.49
17:56:51|42039.04
17:56:52|42039.04
17:56:53|42039.04
17:56:54|42029.02
17:56:55|42040.68
17:56:56|41990.32
17:56:58|42002.6
17:56:59|42011.68
17:57:00|42011.67
17:57:01|42011.67
17:57:02|41996.25
17:57:03|42006.53
17:57:04|42006.52
17:57:05|42006.5
17:57:06|41995.44
17:57:07|41995.43
17:57:08|41995.43
17:57:09|41997.45
17:57:10|41997.45
17:57:10|41994.12
17:57:12|41995.22
17:57:13|41995.22
17:57:14|42003.29
17:57:15|42003.29
17:57:16|42000.42
17:57:17|42000.42
17:57:18|42024.3
17:57:19|42014.93
17:57:20|42014.93
17:57:21|42026.55
17:57:22|42039.17
17:57:23|42041.09
17:57:24|42042.54
17:57:24|42042.55
17:57:26|42059.19
17:57:27|42059.18
17:57:28|42055.75
17:57:29|42055.75
17:57:30|42064.12
17:57:31|42066.28
17:57:31|42067.45
17:57:32|42064.16
17:57:34|42067.33
17:57:35|42056.31
17:57:35|42056.31
17:57:37|42043.56
17:57:38|42043.56
17:57:39|42043.56
17:57:40|42043.56
17:57:41|42049.12
17:57:42|42044.77
17:57:43|42044.77
17:57:44|42044.77
17:57:45|42044.77
17:57:46|42044.77
17:57:47|42044.77
17:57:48|42028.09
17:57:49|42038.1
17:57:50|42038.1
17:57:51|42050.03
17:57:52|42045.26
17:57:53|42026.81
17:57:54|42034.56
17:57:55|42034.56
17:57:56|42046.32
17:57:57|42050.02
17:57:58|42050.03
17:58:00|42048.58
17:58:01|42040.67
17:58:02|42034.84
17:58:03|42040.67
17:58:04|42040.67
17:58:06|42050.03
17:58:07|42050.03
17:58:08|42050.03
17:58:09|42050.03
17:58:09|42050.03
17:58:10|42056.98
17:58:11|42064.72
17:58:12|42064.72
17:58:13|42064.72
17:58:15|42070.62
17:58:15|42070.62
17:58:16|42070.62
17:58:18|42070.62
17:58:18|42093.34
17:58:20|42100.
17:58:21|42099.99
17:58:22|42099.99
17:58:22|42121.82
17:58:24|42124.29
17:58:24|42138.86
17:58:26|42151.38
17:58:26|42142.35
17:58:27|42142.35
17:58:28|42142.35
17:58:29|42123.63
17:58:30|42122.23
17:58:31|42122.72
17:58:33|42126.24
17:58:33|42122.73
17:58:34|42122.73
17:58:36|42122.73
17:58:37|42122.73
17:58:37|42122.73
17:58:38|42122.73
17:58:39|42127.07
17:58:40|42105.76
17:58:41|42112.22
17:58:42|42114.46
17:58:43|42117.57
17:58:44|42117.57
17:58:45|42117.57
17:58:46|42113.75
17:58:47|42105.63
17:58:48|42103.08
17:58:49|42091.3
17:58:50|42086.27
17:58:51|42075.78
17:58:52|42091.47
17:58:53|42091.47
17:58:54|42090.16
17:58:56|42090.16
17:58:56|42080.07
17:58:58|42080.07
17:58:58|42080.07
17:58:59|42080.07
17:59:01|42090.04
17:59:02|42081.89
17:59:03|42091.59
17:59:04|42091.59
17:59:05|42091.59
17:59:06|42091.59
17:59:07|42088.27
17:59:08|42081.42
17:59:09|42081.42
17:59:10|42085.89
17:59:11|42085.89
17:59:12|42091.24
17:59:13|42101.98
17:59:14|42100.41
17:59:15|42100.41
17:59:16|42096.41
17:59:17|42099.01
17:59:19|42098.99
17:59:19|42098.99
17:59:20|42098.99
17:59:22|42098.99
17:59:22|42114.79
17:59:23|42120.41
17:59:24|42120.41
17:59:25|42109.81
17:59:27|42109.81
17:59:27|42108.86
17:59:28|42108.86
17:59:29|42100.01
17:59:30|42100.
17:59:31|42108.78
17:59:32|42100.57
17:59:33|42100.
17:59:34|42104.26
17:59:36|42109.66
17:59:37|42109.66
17:59:37|42109.66
17:59:39|42101.11
17:59:40|42114.44
17:59:41|42114.44
17:59:41|42114.44
17:59:42|42099.02
17:59:43|42099.02
17:59:44|42101.77
17:59:46|42101.77
17:59:46|42101.26
17:59:47|42101.67
17:59:48|42101.22
17:59:49|42101.22
17:59:50|42101.75
17:59:51|42109.06
17:59:52|42109.04
17:59:53|42112.08
17:59:54|42112.08
17:59:55|42094.87
17:59:57|42094.87
17:59:57|42093.63
17:59:58|42103.88
18:00:00|42101.32
18:00:01|42101.32
18:00:03|42119.99
18:00:04|42119.37
18:00:05|42123.62
18:00:07|42106.24
18:00:07|42083.5
18:00:08|42059.2
18:00:10|42059.21
18:00:10|42070.7
18:00:11|42070.7
18:00:13|42070.4
18:00:13|42063.94
18:00:15|42069.43
18:00:16|42065.68
18:00:16|42065.68
18:00:18|42065.68
18:00:18|42056.82
18:00:19|42056.82
18:00:21|42060.44
18:00:22|42060.44
18:00:22|42060.44
18:00:24|42060.44
18:00:25|42067.89
18:00:26|42067.89
18:00:27|42067.89
18:00:28|42084.14
18:00:29|42086.6
18:00:30|42095.26
18:00:31|42100.99
18:00:32|42115.32
18:00:33|42115.48
18:00:34|42137.72
18:00:34|42137.72
18:00:36|42136.74
18:00:37|42141.95
18:00:38|42154.06
18:00:39|42173.73
18:00:40|42167.88
18:00:41|42187.72
18:00:42|42192.77
18:00:43|42195.01
18:00:44|42194.3
18:00:45|42205.1
18:00:45|42218.32
18:00:46|42216.06
18:00:48|42220.57
18:00:49|42205.09
18:00:49|42211.57
18:00:50|42185.76
18:00:51|42178.86
18:00:52|42171.93
18:00:53|42161.26
18:00:55|42144.25
18:00:56|42151.89
18:00:57|42152.67
18:00:58|42156.05
18:00:59|42166.09
18:01:00|42166.09
18:01:01|42166.09
18:01:03|42169.01
18:01:03|42169.01
18:01:04|42163.82
18:01:05|42160.62
18:01:06|42160.62
18:01:08|42172.5
18:01:08|42189.18
18:01:10|42184.81
18:01:10|42186.2
18:01:11|42187.15
18:01:13|42191.56
18:01:13|42188.85
18:01:14|42175.2
18:01:15|42152.27
18:01:17|42150.3
18:01:17|42140.79
18:01:19|42134.36
18:01:20|42146.27
18:01:20|42143.55
18:01:22|42147.84
18:01:22|42147.84
18:01:24|42147.84
18:01:24|42164.15
18:01:26|42176.73
18:01:26|42171.19
18:01:28|42171.19
18:01:28|42152.16
18:01:29|42152.16
18:01:30|42152.16
18:01:31|42152.16
18:01:32|42162.23
18:01:34|42169.59
18:01:34|42177.29
18:01:35|42177.29
18:01:37|42177.29
18:01:37|42177.29
18:01:38|42169.59
18:01:39|42169.59
18:01:40|42169.59
18:01:41|42155.
18:01:43|42155.
18:01:44|42149.66
18:01:44|42163.29
18:01:45|42173.95
18:01:46|42172.65
18:01:47|42158.24
18:01:49|42158.22
18:01:50|42156.05
18:01:51|42156.05
18:01:52|42152.79
18:01:52|42152.79
18:01:54|42152.79
18:01:55|42152.79
18:01:56|42152.73
18:01:57|42152.74
18:01:58|42150.67
18:01:59|42150.67
18:02:00|42148.09
18:02:01|42151.79
18:02:03|42151.79
18:02:04|42166.23
18:02:05|42166.23
18:02:05|42173.37
18:02:07|42173.37
18:02:08|42173.37
18:02:09|42173.37
18:02:10|42167.66
18:02:10|42167.66
18:02:12|42174.27
18:02:13|42171.26
18:02:14|42172.88
18:02:15|42172.88
18:02:16|42172.88
18:02:17|42180.15
18:02:17|42180.15
18:02:19|42180.15
18:02:20|42187.41
18:02:21|42187.41
18:02:21|42187.41
18:02:23|42197.52
18:02:23|42197.52
18:02:25|42184.69
18:02:25|42185.35
18:02:27|42193.17
18:02:28|42191.81
18:02:29|42191.81
18:02:30|42193.97
18:02:31|42193.97
18:02:32|42193.97
18:02:33|42193.97
18:02:34|42184.03
18:02:35|42192.44
18:02:36|42194.19
18:02:37|42193.55
18:02:38|42192.65
18:02:39|42192.65
18:02:40|42193.08
18:02:41|42191.61
18:02:42|42202.07
18:02:43|42202.07
18:02:44|42200.13
18:02:45|42214.07
18:02:46|42185.25
18:02:47|42185.68
18:02:48|42199.8
18:02:49|42206.38
18:02:50|42213.67
18:02:51|42214.05
18:02:52|42214.06
18:02:53|42218.25
18:02:54|42214.06
18:02:55|42214.06
18:02:56|42214.05
18:02:57|42214.47
18:02:58|42217.38
18:02:59|42216.84
18:03:00|42219.45
18:03:01|42219.45
18:03:02|42219.45
18:03:03|42214.27
18:03:05|42219.28
18:03:05|42214.05
18:03:07|42216.22
18:03:08|42216.22
18:03:09|42216.22
18:03:10|42214.06
18:03:11|42205.21
18:03:12|42205.21
18:03:13|42221.16
18:03:14|42226.07
18:03:15|42222.53
18:03:16|42233.13
18:03:17|42234.31
18:03:18|42233.13
18:03:19|42238.21
18:03:20|42238.21
18:03:21|42250.19
18:03:22|42250.19
18:03:23|42254.74
18:03:24|42262.45
18:03:25|42262.45
18:03:26|42256.48
18:03:27|42266.
18:03:28|42267.1
18:03:29|42264.93
18:03:30|42264.8
18:03:31|42257.77
18:03:32|42255.23
18:03:33|42255.23
18:03:34|42242.72
18:03:35|42239.1
18:03:36|42239.38
18:03:37|42239.79
18:03:38|42239.79
18:03:39|42239.38
18:03:40|42243.3
18:03:41|42245.42
18:03:42|42245.47
18:03:43|42258.93
18:03:44|42256.55
18:03:45|42253.95
18:03:46|42247.99
18:03:47|42231.27
18:03:48|42238.37
18:03:49|42244.36
18:03:50|42237.1
18:03:51|42237.66
18:03:52|42241.34
18:03:53|42244.02
18:03:54|42244.02
18:03:55|42233.38
18:03:56|42233.38
18:03:57|42237.29
18:03:58|42237.55
18:03:59|42248.22
18:04:00|42246.14
18:04:01|42249.35
18:04:02|42247.93
18:04:03|42247.93
18:04:04|42247.93
18:04:06|42247.93
18:04:06|42247.93
18:04:07|42251.76
18:04:08|42278.36
18:04:10|42278.36
18:04:11|42278.36
18:04:11|42278.36
18:04:12|42267.2
18:04:13|42267.2
18:04:15|42264.67
18:04:16|42264.67
18:04:17|42264.67
18:04:17|42264.67
18:04:19|42264.67
18:04:20|42278.
18:04:20|42283.49
18:04:21|42285.62
18:04:22|42289.09
18:04:24|42286.69
18:04:24|42293.47
18:04:26|42299.99
18:04:27|42299.99
18:04:27|42300.
18:04:29|42300.01
18:04:29|42300.01
18:04:30|42303.66
18:04:32|42303.9
18:04:33|42321.69
18:04:34|42304.93
18:04:34|42296.36
18:04:35|42284.47
18:04:36|42280.
18:04:38|42280.01
18:04:38|42290.05
18:04:40|42285.06
18:04:41|42285.06
18:04:41|42285.06
18:04:43|42285.06
18:04:44|42285.06
18:04:45|42280.02
18:04:46|42275.53
18:04:47|42275.53
18:04:48|42276.3
18:04:49|42269.77
18:04:50|42269.77
18:04:51|42269.77
18:04:52|42271.31
18:04:53|42271.31
18:04:54|42270.32
18:04:55|42274.53
18:04:56|42273.18
18:04:57|42272.49
18:04:58|42272.49
18:04:59|42272.49
18:05:00|42278.13
18:05:01|42272.56
18:05:02|42268.21
18:05:03|42270.71
18:05:04|42268.26
18:05:06|42268.26
18:05:07|42268.26
18:05:07|42268.26
18:05:09|42283.82
18:05:10|42283.89
18:05:11|42283.89
18:05:12|42283.89
18:05:13|42297.77
18:05:14|42298.06
18:05:15|42298.06
18:05:16|42298.06
18:05:17|42298.06
18:05:18|42302.19
18:05:19|42303.56
18:05:20|42312.29
18:05:21|42312.29
18:05:22|42310.21
18:05:23|42310.21
18:05:24|42312.04
18:05:25|42310.49
18:05:26|42312.29
18:05:27|42308.5
18:05:28|42300.
18:05:29|42308.86
18:05:30|42308.86
18:05:31|42308.86
18:05:32|42308.86
18:05:33|42308.86
18:05:34|42309.
18:05:35|42309.
18:05:36|42309.
18:05:37|42309.
18:05:38|42309.01
18:05:39|42309.
18:05:40|42309.
18:05:41|42309.
18:05:42|42309.
18:05:43|42309.
18:05:44|42296.36
18:05:45|42286.91
18:05:46|42286.09
18:05:47|42292.43
18:05:48|42293.89
18:05:49|42293.89
18:05:50|42293.89
18:05:52|42284.68
18:05:52|42285.35
18:05:53|42285.35
18:05:54|42294.61
18:05:55|42280.63
18:05:56|42280.63
18:05:57|42280.63
18:05:58|42280.63
18:05:59|42280.63
18:06:00|42280.08
18:06:02|42280.08
18:06:02|42280.08
18:06:03|42268.36
18:06:04|42268.36
18:06:06|42268.2
18:06:07|42268.21
18:06:08|42249.32
18:06:09|42244.44
18:06:10|42245.96
18:06:11|42242.15
18:06:12|42240.02
18:06:13|42240.
18:06:14|42238.37
18:06:15|42234.02
18:06:16|42227.67
18:06:17|42229.58
18:06:18|42229.58
18:06:19|42229.58
18:06:20|42218.65
18:06:21|42222.48
18:06:22|42217.8
18:06:23|42192.85
18:06:24|42156.05
18:06:25|42154.11
18:06:26|42152.27
18:06:27|42152.27
18:06:29|42152.27
18:06:29|42138.77
18:06:31|42115.4
18:06:31|42100.08
18:06:33|42103.57
18:06:33|42102.97
18:06:35|42110.13
18:06:36|42110.13
18:06:36|42102.27
18:06:37|42104.5
18:06:38|42104.51
18:06:40|42128.11
18:06:40|42132.54
18:06:42|42130.32
18:06:43|42121.72
18:06:44|42121.72
18:06:44|42121.72
18:06:45|42116.86
18:06:47|42130.32
18:06:47|42125.58
18:06:49|42125.58
18:06:50|42152.26
18:06:50|42147.01
18:06:52|42152.27
18:06:52|42156.44
18:06:53|42163.66
18:06:54|42163.66
18:06:55|42163.66
18:06:57|42165.48
18:06:57|42163.17
18:06:58|42163.21
18:06:59|42168.53
18:07:01|42168.53
18:07:01|42169.15
18:07:02|42183.37
18:07:03|42183.37
18:07:05|42183.37
18:07:06|42180.03
18:07:06|42180.03
18:07:08|42174.19
18:07:10|42166.33
18:07:10|42166.33
18:07:11|42166.33
18:07:12|42166.33
18:07:13|42158.73
18:07:14|42158.73
18:07:15|42158.73
18:07:16|42147.62
18:07:18|42138.9
18:07:18|42140.91
18:07:19|42140.91
18:07:21|42138.84
18:07:22|42136.42
18:07:23|42136.51
18:07:23|42136.51
18:07:25|42136.51
18:07:25|42132.37
18:07:26|42131.07
18:07:28|42129.94
18:07:28|42131.71
18:07:30|42131.71
18:07:30|42122.68
18:07:32|42122.68
18:07:32|42129.12
18:07:34|42126.42
18:07:34|42126.42
18:07:35|42126.42
18:07:36|42126.42
18:07:37|42116.93
18:07:38|42116.93
18:07:39|42116.93
18:07:40|42116.93
18:07:41|42114.72
18:07:42|42103.29
18:07:43|42103.29
18:07:44|42107.62
18:07:46|42109.46
18:07:47|42109.46
18:07:48|42109.46
18:07:49|42112.73
18:07:49|42119.59
18:07:51|42119.59
18:07:51|42120.56
18:07:53|42120.56
18:07:54|42120.56
18:07:55|42120.56
18:07:56|42118.01
18:07:57|42120.45
18:07:58|42122.65
18:07:59|42130.64
18:08:00|42130.64
18:08:00|42130.64
18:08:02|42133.03
18:08:03|42148.64
18:08:04|42148.64
18:08:05|42157.32
18:08:06|42154.4
18:08:07|42154.82
18:08:08|42157.46
18:08:09|42157.46
18:08:10|42153.23
18:08:11|42153.23
18:08:13|42153.23
18:08:13|42153.23
18:08:15|42154.48
18:08:16|42154.48
18:08:17|42154.48
18:08:18|42152.63
18:08:19|42152.63
18:08:20|42152.63
18:08:22|42166.32
18:08:22|42166.32
18:08:23|42166.33
18:08:25|42166.33
18:08:25|42166.33
18:08:26|42166.33
18:08:27|42166.32
18:08:28|42169.37
18:08:29|42169.37
18:08:30|42166.32
18:08:31|42166.32
18:08:32|42166.32
18:08:33|42176.69
18:08:34|42166.32
18:08:35|42166.32
18:08:36|42166.32
18:08:37|42157.78
18:08:38|42157.79
18:08:39|42158.85
18:08:40|42158.84
18:08:41|42155.84
18:08:42|42156.75
18:08:43|42156.76
18:08:44|42156.76
18:08:45|42134.42
18:08:46|42130.89
18:08:47|42132.22
18:08:48|42132.22
18:08:49|42132.22
18:08:50|42132.22
18:08:51|42130.31
18:08:52|42130.31
18:08:53|42134.71
18:08:54|42133.17
18:08:55|42133.17
18:08:56|42124.94
18:08:57|42127.05
18:08:58|42127.05
18:08:59|42127.05
18:09:00|42125.86
18:09:01|42125.86
18:09:02|42121.82
18:09:03|42122.01
18:09:04|42124.41
18:09:05|42124.91
18:09:06|42124.91
18:09:07|42127.04
18:09:08|42127.04
18:09:10|42131.37
18:09:11|42135.54
18:09:12|42135.54
18:09:13|42146.31
18:09:14|42143.31
18:09:15|42143.31
18:09:16|42133.78
18:09:17|42139.38
18:09:18|42139.38
18:09:19|42139.38
18:09:20|42139.38
18:09:21|42147.16
18:09:22|42148.63
18:09:23|42148.63
18:09:24|42148.63
18:09:25|42148.63
18:09:26|42157.1
18:09:27|42157.1
18:09:28|42152.67
18:09:29|42153.52
18:09:30|42153.52
18:09:31|42153.52
18:09:32|42145.21
18:09:33|42145.25
18:09:34|42145.25
18:09:35|42145.25
18:09:36|42146.46
18:09:37|42146.46
18:09:38|42142.45
18:09:39|42140.18
18:09:40|42142.96
18:09:41|42131.61
18:09:42|42131.6
18:09:43|42120.22
18:09:44|42120.22
18:09:45|42116.77
18:09:46|42121.43
18:09:47|42117.94
18:09:48|42117.94
18:09:49|42105.46
18:09:50|42105.46
18:09:51|42105.46
18:09:52|42105.46
18:09:53|42114.54
18:09:54|42114.54
18:09:55|42125.86
18:09:56|42125.86
18:09:57|42125.86
18:09:58|42125.86
18:09:59|42125.86
18:10:00|42125.86
18:10:01|42122.12
18:10:02|42120.22
18:10:03|42123.11
18:10:04|42123.11
18:10:05|42123.11
18:10:06|42123.11
18:10:07|42123.11
18:10:08|42123.11
18:10:09|42123.11
18:10:10|42123.11
18:10:12|42123.11
18:10:12|42122.89
18:10:13|42122.89
18:10:14|42126.5
18:10:15|42131.33
18:10:17|42131.33
18:10:18|42146.34
18:10:19|42146.38
18:10:20|42146.38
18:10:21|42153.78
18:10:23|42152.42
18:10:23|42152.42
18:10:25|42152.42
18:10:25|42152.42
18:10:27|42157.08
18:10:27|42157.08
18:10:28|42167.31
18:10:29|42155.36
18:10:30|42165.6
18:10:31|42161.03
18:10:32|42161.03
18:10:33|42164.89
18:10:34|42146.71
18:10:35|42150.92
18:10:37|42150.92
18:10:37|42156.02
18:10:39|42148.12
18:10:40|42148.12
18:10:41|42140.61
18:10:41|42140.61
18:10:43|42140.61
18:10:44|42128.01
18:10:45|42128.01
18:10:45|42116.63
18:10:46|42110.83
18:10:48|42110.83
18:10:48|42115.71
18:10:50|42115.71
18:10:51|42117.38
18:10:52|42121.22
18:10:52|42119.1
18:10:54|42119.83
18:10:54|42120.22
18:10:55|42120.22
18:10:57|42120.22
18:10:57|42120.22
18:10:59|42120.27
18:11:00|42131.65
18:11:01|42129.87
18:11:01|42129.89
18:11:03|42129.89
18:11:03|42136.38
18:11:05|42133.63
18:11:06|42131.14
18:11:08|42133.32
18:11:08|42133.32
18:11:10|42133.32
18:11:10|42133.32
18:11:12|42135.85
18:11:12|42135.85
18:11:14|42129.89
18:11:15|42128.51
18:11:16|42128.06
18:11:17|42133.11
18:11:18|42133.11
18:11:19|42133.11
18:11:20|42133.11
18:11:21|42133.11
18:11:22|42133.11
18:11:23|42133.11
18:11:24|42133.11
18:11:25|42133.11
18:11:26|42133.11
18:11:27|42133.11
18:11:28|42134.98
18:11:29|42134.98
18:11:30|42134.98
18:11:31|42133.59
18:11:32|42133.57
18:11:33|42127.05
18:11:34|42127.05
18:11:35|42127.05
18:11:36|42127.46
18:11:37|42129.23
18:11:38|42129.23
18:11:39|42127.51
18:11:40|42133.03
18:11:41|42133.03
18:11:42|42130.73
18:11:43|42130.73
18:11:45|42126.17
18:11:45|42126.17
18:11:46|42126.17
18:11:47|42126.17
18:11:49|42126.17
18:11:49|42126.17
18:11:50|42126.17
18:11:51|42126.17
18:11:52|42126.17
18:11:53|42126.17
18:11:54|42126.17
18:11:55|42121.73
18:11:56|42121.73
18:11:57|42131.84
18:11:58|42131.84
18:11:59|42131.84
18:12:00|42131.84
18:12:02|42131.84
18:12:02|42131.84
18:12:03|42131.84
18:12:04|42131.84
18:12:05|42130.06
18:12:06|42112.85
18:12:07|42112.85
18:12:08|42105.46
18:12:09|42105.47
18:12:10|42105.47
18:12:11|42105.47
18:12:13|42098.65
18:12:14|42095.23
18:12:16|42084.81
18:12:16|42084.81
18:12:17|42084.81
18:12:18|42089.36
18:12:19|42089.7
18:12:21|42083.93
18:12:21|42083.93
18:12:22|42075.1
18:12:24|42075.1
18:12:24|42071.22
18:12:26|42069.71
18:12:27|42069.7
18:12:27|42073.15
18:12:28|42084.41
18:12:29|42081.23
18:12:31|42086.19
18:12:32|42086.19
18:12:32|42076.75
18:12:33|42076.75
18:12:34|42076.75
18:12:35|42082.15
18:12:37|42076.76
18:12:37|42076.76
18:12:38|42081.05
18:12:40|42081.05
18:12:41|42081.05
18:12:41|42081.05
18:12:42|42088.49
18:12:43|42088.53
18:12:44|42088.53
18:12:45|42088.53
18:12:46|42088.53
18:12:48|42095.45
18:12:48|42095.45
18:12:49|42095.45
18:12:51|42095.45
18:12:51|42092.2
18:12:53|42092.2
18:12:54|42093.21
18:12:55|42093.21
18:12:56|42093.64
18:12:57|42110.84
18:12:58|42110.84
18:12:59|42110.84
18:13:00|42110.84
18:13:01|42110.84
18:13:02|42110.84
18:13:03|42092.25
18:13:04|42091.32
18:13:05|42091.32
18:13:06|42088.49
18:13:07|42088.49
18:13:08|42088.49
18:13:09|42088.49
18:13:10|42085.49
18:13:11|42085.89
18:13:12|42062.5
18:13:13|42069.59
18:13:15|42062.49
18:13:16|42062.49
18:13:17|42062.5
18:13:18|42062.82
18:13:19|42045.97
18:13:20|42045.97
18:13:21|42047.77
18:13:23|42039.88
18:13:23|42033.81
18:13:24|42019.98
18:13:25|42021.57
18:13:27|42026.9
18:13:27|42040.82
18:13:29|42037.55
18:13:30|42037.32
18:13:31|42044.12
18:13:32|42042.18
18:13:33|42042.18
18:13:34|42042.18
18:13:35|42042.18
18:13:36|42042.18
18:13:37|42036.57
18:13:38|42036.57
18:13:39|42030.29
18:13:40|42030.29
18:13:41|42030.29
18:13:42|42030.29
18:13:43|42035.14
18:13:44|42034.77
18:13:45|42034.77
18:13:47|42039.9
18:13:47|42025.85
18:13:48|42029.45
18:13:49|42024.81
18:13:50|42029.45
18:13:51|42029.45
18:13:52|42029.45
18:13:53|42029.45
18:13:54|42029.45
18:13:55|42029.45
18:13:56|42029.45
18:13:57|42018.24
18:13:58|42018.24
18:13:59|42005.78
18:14:00|41991.69
18:14:01|41988.4
18:14:02|41988.41
18:14:03|41988.41
18:14:04|41991.17
18:14:05|41988.69
18:14:06|41988.69
18:14:07|41986.55
18:14:08|41986.54
18:14:09|41976.47
18:14:10|41972.55
18:14:11|41972.53
18:14:12|41959.6
18:14:13|41953.7
18:14:15|41950.46
18:14:16|41950.46
18:14:17|41964.03
18:14:18|41956.02
18:14:19|41972.55
18:14:20|41972.55
18:14:22|41974.85
18:14:23|41974.85
18:14:24|41974.85
18:14:25|41978.26
18:14:26|41976.42
18:14:27|41976.42
18:14:28|41976.42
18:14:29|41974.73
18:14:30|41986.32
18:14:31|41985.99
18:14:32|41985.99
18:14:33|41997.84
18:14:34|41989.48
18:14:35|41989.48
18:14:37|41983.97
18:14:37|41983.99
18:14:38|41983.99
18:14:40|41983.99
18:14:40|41978.82
18:14:41|41984.41
18:14:42|41984.41
18:14:43|41983.99
18:14:44|41983.99
18:14:45|41994.92
18:14:47|41989.98
18:14:47|41994.97
18:14:48|41994.96
18:14:49|41985.34
18:14:50|41985.35
18:14:51|41985.35
18:14:52|41985.35
18:14:53|41984.43
18:14:54|41984.41
18:14:56|41984.41
18:14:56|41984.41
18:14:57|41974.21
18:14:59|41974.21
18:14:59|41975.65
18:15:00|41983.81
18:15:01|41977.26
18:15:03|41966.89
18:15:03|41966.89
18:15:04|41966.89
18:15:05|41949.48
18:15:06|41961.15
18:15:07|41961.15
18:15:08|41949.48
18:15:10|41949.48
18:15:10|41943.77
18:15:11|41934.08
18:15:12|41927.77
18:15:13|41925.01
18:15:14|41922.64
18:15:16|41922.03
18:15:17|41922.03
18:15:18|41893.64
18:15:19|41876.24
18:15:20|41868.04
18:15:21|41835.33
18:15:22|41822.71
18:15:23|41844.42
18:15:24|41865.08
18:15:25|41862.88
18:15:27|41848.2
18:15:27|41848.18
18:15:28|41837.5
18:15:29|41847.06
18:15:30|41832.05
18:15:31|41830.2
18:15:32|41830.09
18:15:33|41824.69
18:15:34|41801.01
18:15:35|41786.32
18:15:37|41756.73
18:15:38|41756.95
18:15:38|41769.14
18:15:39|41784.72
18:15:40|41774.3
18:15:41|41773.06
18:15:43|41773.07
18:15:44|41773.07
18:15:44|41781.9
18:15:46|41786.67
18:15:47|41781.9
18:15:47|41778.63
18:15:48|41779.49
18:15:49|41779.49
18:15:51|41802.3
18:15:51|41825.54
18:15:53|41830.
18:15:54|41830.
18:15:55|41832.31
18:15:56|41832.31
18:15:56|41838.93
18:15:58|41838.94
18:15:59|41837.43
18:15:59|41837.43
18:16:00|41839.
18:16:01|41839.
18:16:03|41839.
18:16:04|41855.56
18:16:05|41861.48
18:16:06|41858.77
18:16:06|41858.77
18:16:07|41873.87
18:16:09|41882.35
18:16:09|41882.35
18:16:10|41893.78
18:16:11|41910.39
18:16:12|41900.22
18:16:14|41911.
18:16:14|41910.6
18:16:15|41916.58
18:16:17|41908.58
18:16:18|41909.09
18:16:19|41908.74
18:16:21|41909.67
18:16:22|41909.67
18:16:23|41916.34
18:16:24|41916.34
18:16:25|41916.34
18:16:26|41919.63
18:16:28|41910.25
18:16:29|41893.72
18:16:29|41868.19
18:16:31|41881.14
18:16:32|41881.14
18:16:33|41877.17
18:16:34|41869.22
18:16:35|41858.51
18:16:36|41853.24
18:16:37|41844.63
18:16:37|41851.16
18:16:39|41853.04
18:16:40|41853.12
18:16:40|41853.12
18:16:42|41853.12
18:16:42|41857.13
18:16:44|41858.32
18:16:46|41858.32
18:16:47|41857.95
18:16:47|41857.96
18:16:48|41857.97
18:16:49|41857.96
18:16:50|41865.16
18:16:52|41865.19
18:16:52|41868.19
18:16:53|41868.21
18:16:55|41882.59
18:16:55|41890.15
18:16:56|41888.16
18:16:58|41888.16
18:16:59|41888.16
18:16:59|41888.16
18:17:01|41911.63
18:17:02|41916.3
18:17:02|41916.3
18:17:04|41916.3
18:17:04|41916.3
18:17:06|41916.33
18:17:06|41916.33
18:17:07|41916.14
18:17:09|41916.3
18:17:10|41916.3
18:17:11|41916.31
18:17:12|41916.31
18:17:12|41916.31
18:17:14|41920.79
18:17:14|41920.79
18:17:15|41929.37
18:17:16|41929.37
18:17:18|41929.37
18:17:19|41929.37
18:17:21|41929.37
18:17:21|41929.37
18:17:23|41939.22
18:17:25|41939.22
18:17:25|41940.49
18:17:26|41940.9
18:17:27|41937.78
18:17:29|41937.78
18:17:29|41937.78
18:17:30|41937.78
18:17:31|41917.46
18:17:33|41914.88
18:17:33|41900.95
18:17:35|41908.41
18:17:35|41908.41
18:17:37|41900.01
18:17:38|41900.
18:17:39|41890.03
18:17:39|41893.96
18:17:41|41897.4
18:17:42|41897.4
18:17:43|41909.05
18:17:44|41909.05
18:17:45|41907.29
18:17:46|41908.89
18:17:47|41908.89
18:17:48|41908.78
18:17:50|41908.78
18:17:50|41908.78
18:17:51|41907.89
18:17:52|41914.05
18:17:53|41919.14
18:17:54|41921.7
18:17:55|41922.02
18:17:56|41926.72
18:17:57|41925.02
18:17:58|41930.95
18:17:59|41930.95
18:18:00|41930.95
18:18:01|41939.85
18:18:02|41939.84
18:18:03|41939.84
18:18:04|41939.84
18:18:05|41937.21
18:18:06|41937.21
18:18:07|41938.35
18:18:08|41938.35
18:18:09|41938.35
18:18:10|41938.35
18:18:11|41939.01
18:18:12|41939.01
18:18:13|41939.01
18:18:14|41939.01
18:18:15|41939.
18:18:16|41939.
18:18:17|41934.18
18:18:19|41929.67
18:18:20|41929.67
18:18:21|41929.67
18:18:22|41929.67
18:18:23|41939.84
18:18:24|41940.91
18:18:25|41945.9
18:18:26|41946.39
18:18:27|41963.41
18:18:28|41966.11
18:18:29|41966.11
18:18:30|41966.11
18:18:31|41966.11
18:18:33|41939.01
18:18:33|41939.02
18:18:34|41940.55
18:18:35|41940.55
18:18:36|41940.55
18:18:37|41940.55
18:18:38|41940.23
18:18:39|41940.23
18:18:40|41940.23
18:18:41|41940.23
18:18:42|41940.55
18:18:43|41940.54
18:18:44|41949.05
18:18:45|41949.05
18:18:46|41948.23
18:18:47|41959.46
18:18:48|41955.07
18:18:49|41959.5
18:18:50|41959.5
18:18:51|41959.5
18:18:52|41959.52
18:18:53|41959.53
18:18:54|41959.53
18:18:55|41959.53
18:18:56|41959.53
18:18:57|41971.47
18:18:58|41971.48
18:18:59|41976.71
18:19:00|41987.37
18:19:02|41985.23
18:19:02|41982.61
18:19:04|41981.81
18:19:04|41983.25
18:19:05|41983.25
18:19:06|41987.39
18:19:07|41987.39
18:19:08|41987.39
18:19:09|41987.39
18:19:10|41983.84
18:19:12|41983.84
18:19:13|41983.84
18:19:13|41983.84
18:19:15|41983.84
18:19:15|41980.01
18:19:17|41980.
18:19:17|41980.
18:19:18|41967.62
18:19:20|41957.27
18:19:22|41957.27
18:19:22|41949.37
18:19:24|41946.78
18:19:25|41946.78
18:19:26|41940.68
18:19:27|41940.64
18:19:28|41940.23
18:19:29|41940.11
18:19:30|41945.37
18:19:31|41951.02
18:19:32|41951.02
18:19:33|41956.27
18:19:34|41955.46
18:19:35|41947.37
18:19:36|41944.77
18:19:37|41944.77
18:19:38|41959.03
18:19:39|41959.03
18:19:40|41959.03
18:19:41|41952.63
18:19:42|41952.63
18:19:43|41952.63
18:19:44|41949.95
18:19:45|41952.02
18:19:46|41958.98
18:19:47|41958.98
18:19:48|41958.98
18:19:49|41958.98
18:19:50|41958.98
18:19:51|41958.98
18:19:52|41958.02
18:19:54|41958.48
18:19:54|41958.29
18:19:55|41956.46
18:19:56|41956.24
18:19:57|41956.24
18:19:58|41956.24
18:19:59|41958.96
18:20:00|41958.96
18:20:01|41958.96
18:20:03|41958.96
18:20:03|41958.96
18:20:04|41958.96
18:20:05|41958.88
18:20:06|41956.51
18:20:07|41944.79
18:20:08|41944.77
18:20:09|41944.77
18:20:10|41944.77
18:20:11|41944.77
18:20:13|41944.77
18:20:14|41944.77
18:20:14|41944.77
18:20:15|41944.77
18:20:17|41954.28
18:20:17|41954.28
18:20:19|41958.96
18:20:19|41958.96
18:20:21|41958.96
18:20:22|41958.96
18:20:24|41958.96
18:20:25|41958.96
18:20:26|41967.43
18:20:27|41970.22
18:20:27|41964.68
18:20:28|41966.83
18:20:30|41964.31
18:20:30|41964.31
18:20:31|41966.51
18:20:33|41966.69
18:20:34|41966.69
18:20:34|41965.03
18:20:36|41968.24
18:20:37|41968.24
18:20:38|41968.24
18:20:39|41967.28
18:20:40|41967.29
18:20:41|41967.29
18:20:42|41967.29
18:20:42|41967.36
18:20:43|41964.82
18:20:45|41973.98
18:20:45|41968.24
18:20:47|41967.35
18:20:48|41967.35
18:20:49|41967.35
18:20:50|41971.31
18:20:51|41971.31
18:20:52|41976.39
18:20:52|41976.39
18:20:54|41976.39
18:20:54|41974.04
18:20:56|41960.61
18:20:57|41960.61
18:20:58|41972.83
18:20:59|41972.83
18:21:00|41972.83
18:21:01|41972.83
18:21:02|41972.83
18:21:02|41976.22
18:21:03|41977.74
18:21:05|41984.16
18:21:05|41992.14
18:21:07|41992.19
18:21:08|41992.19
18:21:09|41981.28
18:21:10|41981.28
18:21:10|41976.65
18:21:12|41976.65
18:21:13|41979.83
18:21:14|41981.67
18:21:14|41990.39
18:21:16|41990.39
18:21:17|41990.39
18:21:18|41990.39
18:21:19|41997.5
18:21:20|41997.5
18:21:21|41997.5
18:21:23|41985.28
18:21:23|41991.77
18:21:24|41994.95
18:21:25|41994.95
18:21:27|41999.83
18:21:28|41999.83
18:21:29|41999.83
18:21:30|41999.83
18:21:31|41999.83
18:21:32|42000.
18:21:33|42000.
18:21:34|42000.
18:21:35|42000.
18:21:36|42000.
18:21:37|42000.
18:21:38|42005.72
18:21:39|42005.72
18:21:40|42005.72
18:21:41|42005.59
18:21:42|42005.59
18:21:43|42005.72
18:21:44|42005.74
18:21:45|42005.74
18:21:46|42011.85
18:21:47|42024.38
18:21:48|42023.58
18:21:49|42023.58
18:21:50|42024.4
18:21:51|42024.4
18:21:52|42033.46
18:21:53|42033.46
18:21:54|42033.46
18:21:55|42033.46
18:21:56|42075.79
18:21:57|42071.32
18:21:58|42082.9
18:21:59|42093.31
18:22:00|42074.89
18:22:01|42069.39
18:22:02|42073.99
18:22:03|42079.27
18:22:04|42079.27
18:22:05|42092.14
18:22:06|42092.14
18:22:07|42092.14
18:22:08|42080.08
18:22:09|42080.09
18:22:10|42063.76
18:22:11|42052.61
18:22:12|42052.61
18:22:13|42052.61
18:22:14|42061.81
18:22:15|42061.81
18:22:16|42059.5
18:22:17|42059.5
18:22:18|42059.5
18:22:19|42050.77
18:22:20|42047.05
18:22:21|42047.05
18:22:22|42047.06
18:22:23|42047.06
18:22:25|42047.06
18:22:26|42050.18
18:22:27|42052.67
18:22:28|42050.02
18:22:29|42050.02
18:22:30|42050.02
18:22:31|42054.44
18:22:33|42054.44
18:22:33|42054.42
18:22:34|42054.43
18:22:35|42054.38
18:22:36|42054.38
18:22:37|42043.26
18:22:38|42043.26
18:22:40|42049.26
18:22:41|42049.26
18:22:42|42049.26
18:22:43|42049.26
18:22:44|42049.26
18:22:45|42043.37
18:22:46|42043.37
18:22:47|42043.37
18:22:48|42043.37
18:22:50|42047.47
18:22:50|42048.43
18:22:51|42047.7
18:22:52|42036.63
18:22:53|42036.63
18:22:54|42036.63
18:22:55|42036.63
18:22:56|42041.66
18:22:57|42041.66
18:22:58|42041.66
18:22:59|42038.98
18:23:00|42035.75
18:23:01|42038.94
18:23:02|42021.4
18:23:03|42029.01
18:23:04|42029.01
18:23:05|42030.1
18:23:06|42030.09
18:23:07|42030.09
18:23:08|42029.5
18:23:10|42018.38
18:23:10|42018.7
18:23:11|42016.28
18:23:12|42012.29
18:23:13|42012.29
18:23:14|42012.29
18:23:15|42012.29
18:23:16|42012.29
18:23:17|42022.41
18:23:19|42022.13
18:23:20|42022.13
18:23:20|42022.13
18:23:22|42022.13
18:23:22|42018.53
18:23:24|42018.53
18:23:25|42030.1
18:23:26|42030.1
18:23:28|42030.87
18:23:28|42030.48
18:23:29|42030.33
18:23:30|42030.33
18:23:31|42022.46
18:23:33|42022.46
18:23:34|42022.46
18:23:34|42022.46
18:23:36|42022.46
18:23:37|42031.46
18:23:37|42034.09
18:23:38|42030.02
18:23:40|42023.28
18:23:41|42023.28
18:23:41|42031.08
18:23:43|42038.84
18:23:44|42038.84
18:23:44|42038.84
18:23:45|42038.84
18:23:47|42038.84
18:23:48|42045.93
18:23:48|42045.93
18:23:50|42050.27
18:23:50|42050.27
18:23:52|42050.27
18:23:53|42050.27
18:23:54|42052.8
18:23:55|42052.8
18:23:56|42052.8
18:23:57|42052.8
18:23:58|42052.8
18:23:58|42052.8
18:23:59|42059.5
18:24:00|42062.12
18:24:01|42062.12
18:24:02|42062.12
18:24:03|42068.64
18:24:04|42062.37
18:24:05|42054.62
18:24:06|42058.44
18:24:08|42047.
18:24:09|42047.76
18:24:09|42049.01
18:24:11|42047.4
18:24:11|42047.4
18:24:12|42049.02
18:24:13|42051.39
18:24:14|42048.03
18:24:16|42048.03
18:24:17|42048.03
18:24:17|42048.93
18:24:19|42048.93
18:24:19|42048.93
18:24:20|42047.83
18:24:21|42047.83
18:24:22|42047.83
18:24:23|42047.83
18:24:25|42047.83
18:24:26|42047.83
18:24:27|42038.85
18:24:28|42038.85
18:24:29|42038.86
18:24:30|42038.86
18:24:31|42038.86
18:24:32|42038.86
18:24:33|42038.86
18:24:35|42038.86
18:24:36|42038.86
18:24:37|42039.85
18:24:38|42038.85
18:24:38|42038.85
18:24:40|42038.84
18:24:41|42050.08
18:24:42|42050.08
18:24:43|42050.08
18:24:44|42050.08
18:24:44|42050.08
18:24:46|42050.08
18:24:47|42050.08
18:24:48|42053.2
18:24:49|42053.84
18:24:50|42053.84
18:24:51|42053.84
18:24:52|42053.84
18:24:53|42053.84
18:24:54|42053.84
18:24:55|42053.84
18:24:56|42053.84
18:24:57|42059.44
18:24:58|42059.44
18:24:59|42058.06
18:25:00|42058.06
18:25:01|42058.06
18:25:02|42058.06
18:25:03|42058.06
18:25:04|42058.06
18:25:05|42050.09
18:25:06|42050.08
18:25:07|42036.56
18:25:08|42036.56
18:25:09|42036.56
18:25:11|42029.65
18:25:11|42029.65
18:25:12|42029.65
18:25:13|42029.65
18:25:14|42029.65
18:25:15|42029.65
18:25:16|42029.65
18:25:17|42027.13
18:25:18|42027.13
18:25:19|42027.13
18:25:20|42027.13
18:25:21|42027.13
18:25:22|42027.13
18:25:23|42027.13
18:25:24|42027.13
18:25:26|42027.13
18:25:27|42027.14
18:25:28|42027.14
18:25:29|42027.14
18:25:30|42028.75
18:25:31|42035.86
18:25:32|42035.86
18:25:33|42035.86
18:25:35|42035.86
18:25:35|42037.69
18:25:36|42037.69
18:25:37|42040.94
18:25:38|42040.94
18:25:39|42040.94
18:25:40|42044.61
18:25:42|42044.61
18:25:43|42034.55
18:25:44|42036.98
18:25:45|42036.98
18:25:46|42036.25
18:25:47|42036.25
18:25:48|42036.25
18:25:49|42036.25
18:25:50|42036.25
18:25:51|42036.25
18:25:52|42050.07
18:25:53|42050.07
18:25:54|42050.07
18:25:55|42041.02
18:25:55|42041.02
18:25:57|42041.02
18:25:58|42041.02
18:25:59|42041.02
18:25:59|42041.02
18:26:01|42042.72
18:26:02|42042.72
18:26:03|42042.72
18:26:04|42042.78
18:26:05|42042.77
18:26:06|42042.77
18:26:06|42042.77
18:26:08|42042.17
18:26:09|42042.17
18:26:09|42042.17
18:26:11|42042.17
18:26:11|42051.12
18:26:12|42051.12
18:26:14|42051.12
18:26:15|42041.05
18:26:15|42041.11
18:26:17|42041.11
18:26:18|42041.11
18:26:18|42041.11
18:26:20|42041.11
18:26:21|42041.11
18:26:22|42041.11
18:26:23|42041.11
18:26:23|42041.11
18:26:25|42041.11
18:26:26|42037.33
18:26:27|42046.79
18:26:29|42046.79
18:26:30|42046.77
18:26:31|42046.77
18:26:32|42042.55
18:26:33|42042.55
18:26:33|42043.65
18:26:35|42043.65
18:26:36|42043.65
18:26:37|42043.69
18:26:38|42043.69
18:26:39|42050.86
18:26:40|42050.86
18:26:41|42050.86
18:26:42|42046.98
18:26:43|42046.98
18:26:44|42046.98
18:26:45|42046.98
18:26:46|42046.98
18:26:47|42046.98
18:26:48|42046.98
18:26:48|42046.98
18:26:49|42046.98
18:26:51|42046.98
18:26:52|42046.98
18:26:53|42051.14
18:26:54|42059.81
18:26:55|42059.81
18:26:56|42059.81
18:26:57|42058.
18:26:58|42058.69
18:26:59|42058.69
18:27:00|42066.95
18:27:01|42066.95
18:27:02|42066.95
18:27:04|42066.95
18:27:04|42056.88
18:27:05|42056.88
18:27:06|42045.42
18:27:07|42046.61
18:27:08|42046.61
18:27:09|42050.49
18:27:10|42050.49
18:27:11|42051.87
18:27:12|42051.87
18:27:13|42051.87
18:27:14|42051.87
18:27:15|42046.6
18:27:16|42046.8
18:27:17|42046.8
18:27:18|42046.8
18:27:19|42046.8
18:27:20|42046.8
18:27:21|42046.8
18:27:22|42045.7
18:27:23|42045.7
18:27:24|42045.7
18:27:25|42045.7
18:27:26|42045.7
18:27:28|42045.7
18:27:29|42048.99
18:27:30|42051.87
18:27:32|42051.87
18:27:33|42051.87
18:27:34|42069.76
18:27:35|42069.76
18:27:36|42064.1
18:27:37|42064.1
18:27:37|42066.23
18:27:39|42066.23
18:27:39|42066.23
18:27:41|42066.23
18:27:41|42068.76
18:27:43|42068.76
18:27:43|42071.99
18:27:45|42072.
18:27:45|42079.3
18:27:46|42090.7
18:27:47|42090.7
18:27:49|42090.7
18:27:49|42090.7
18:27:51|42090.7
18:27:52|42090.71
18:27:52|42090.71
18:27:53|42098.36
18:27:55|42110.84
18:27:56|42110.84
18:27:57|42087.73
18:27:58|42087.73
18:27:59|42087.73
18:28:00|42087.73
18:28:01|42087.73
18:28:02|42085.44
18:28:03|42076.38
18:28:04|42076.38
18:28:05|42088.09
18:28:06|42088.09
18:28:07|42088.09
18:28:08|42077.33
18:28:09|42098.62
18:28:10|42098.62
18:28:11|42098.62
18:28:12|42098.62
18:28:14|42098.62
18:28:15|42084.01
18:28:15|42084.01
18:28:16|42084.01
18:28:18|42084.01
18:28:18|42089.76
18:28:19|42084.6
18:28:21|42087.66
18:28:21|42084.85
18:28:22|42084.85
18:28:24|42088.35
18:28:24|42088.35
18:28:25|42088.35
18:28:26|42088.35
18:28:27|42088.35
18:28:29|42088.35
18:28:30|42088.35
18:28:32|42085.44
18:28:32|42085.45
18:28:34|42085.44
18:28:35|42084.86
18:28:36|42084.91
18:28:37|42084.86
18:28:38|42084.86
18:28:39|42098.85
18:28:40|42122.67
18:28:41|42126.1
18:28:42|42118.15
18:28:43|42126.16
18:28:44|42126.16
18:28:45|42126.16
18:28:46|42126.16
18:28:47|42126.16
18:28:48|42126.16
18:28:49|42126.16
18:28:50|42126.16
18:28:51|42126.16
18:28:52|42126.16
18:28:53|42126.16
18:28:54|42126.16
18:28:55|42126.16
18:28:56|42126.16
18:28:57|42126.16
18:28:59|42108.34
18:28:59|42108.34
18:29:00|42112.83
18:29:01|42112.83
18:29:02|42089.1
18:29:03|42084.85
18:29:04|42085.64
18:29:05|42085.64
18:29:06|42085.64
18:29:07|42085.64
18:29:08|42084.
18:29:09|42084.
18:29:10|42081.61
18:29:11|42083.98
18:29:12|42083.6
18:29:13|42083.6
18:29:14|42083.6
18:29:15|42084.01
18:29:16|42091.82
18:29:17|42090.72
18:29:18|42094.9
18:29:19|42104.79
18:29:20|42104.79
18:29:21|42104.79
18:29:22|42094.15
18:29:23|42094.15
18:29:24|42094.15
18:29:25|42095.85
18:29:26|42098.46
18:29:27|42098.46
18:29:28|42104.82
18:29:30|42104.82
18:29:31|42130.75
18:29:32|42130.75
18:29:33|42150.
18:29:35|42132.44
18:29:35|42126.15
18:29:36|42128.2
18:29:38|42128.1
18:29:39|42129.19
18:29:40|42129.19
18:29:41|42130.38
18:29:42|42130.09
18:29:43|42128.44
18:29:44|42113.46
18:29:45|42113.46
18:29:46|42113.03
18:29:47|42113.03
18:29:48|42112.34
18:29:49|42123.71
18:29:50|42123.3
18:29:50|42123.3
18:29:52|42123.3
18:29:53|42123.3
18:29:54|42125.04
18:29:55|42125.04
18:29:56|42125.04
18:29:57|42117.76
18:29:58|42117.76
18:29:59|42117.76
18:30:00|42117.76
18:30:01|42117.76
18:30:02|42117.76
18:30:03|42117.76
18:30:04|42117.76
18:30:05|42123.26
18:30:06|42123.26
18:30:07|42123.26
18:30:08|42123.26
18:30:09|42117.85
18:30:10|42111.91
18:30:11|42111.57
18:30:12|42111.56
18:30:13|42111.56
18:30:14|42104.2
18:30:15|42113.78
18:30:16|42111.92
18:30:17|42110.77
18:30:18|42110.77
18:30:19|42109.64
18:30:20|42109.64
18:30:21|42102.27
18:30:22|42102.27
18:30:23|42097.83
18:30:24|42097.83
18:30:25|42094.49
18:30:26|42094.49
18:30:27|42090.01
18:30:28|42090.01
18:30:29|42090.01
18:30:30|42090.01
18:30:31|42090.02
18:30:33|42090.02
18:30:34|42090.02
18:30:35|42090.02
18:30:36|42090.01
18:30:37|42090.01
18:30:38|42090.01
18:30:39|42090.01
18:30:40|42080.19
18:30:41|42079.05
18:30:42|42079.05
18:30:43|42079.93
18:30:44|42079.65
18:30:45|42079.65
18:30:46|42079.65
18:30:47|42079.65
18:30:48|42069.42
18:30:49|42069.42
18:30:50|42072.93
18:30:51|42072.93
18:30:52|42072.93
18:30:53|42072.93
18:30:54|42079.53
18:30:55|42079.53
18:30:56|42081.29
18:30:57|42091.33
18:30:58|42087.43
18:30:59|42087.43
18:31:00|42087.63
18:31:01|42088.43
18:31:02|42088.43
18:31:03|42088.43
18:31:04|42088.43
18:31:05|42088.42
18:31:06|42088.42
18:31:07|42080.38
18:31:08|42079.87
18:31:09|42079.87
18:31:10|42079.87
18:31:11|42079.87
18:31:12|42079.87
18:31:13|42087.16
18:31:14|42087.16
18:31:15|42087.16
18:31:16|42089.25
18:31:17|42089.25
18:31:18|42090.13
18:31:19|42090.13
18:31:20|42090.13
18:31:21|42090.06
18:31:22|42090.06
18:31:23|42090.06
18:31:24|42092.15
18:31:25|42092.15
18:31:26|42092.15
18:31:27|42092.15
18:31:28|42089.25
18:31:29|42083.92
18:31:30|42083.92
18:31:32|42083.92
18:31:33|42083.96
18:31:34|42099.96
18:31:35|42097.52
18:31:36|42097.52
18:31:38|42097.83
18:31:38|42097.83
18:31:39|42097.81
18:31:41|42097.81
18:31:41|42094.2
18:31:42|42094.2
18:31:44|42097.09
18:31:44|42096.99
18:31:46|42096.99
18:31:47|42096.99
18:31:48|42097.89
18:31:48|42097.89
18:31:50|42097.89
18:31:51|42098.73
18:31:52|42099.6
18:31:52|42099.6
18:31:54|42099.95
18:31:54|42099.95
18:31:56|42100.
18:31:57|42100.
18:31:58|42100.
18:31:59|42098.23
18:32:00|42101.16
18:32:01|42101.16
18:32:01|42101.16
18:32:03|42101.16
18:32:03|42101.16
18:32:04|42101.16
18:32:06|42101.16
18:32:07|42101.16
18:32:08|42101.16
18:32:09|42101.16
18:32:10|42101.16
18:32:10|42101.16
18:32:12|42101.16
18:32:12|42101.16
18:32:14|42103.21
18:32:15|42102.36
18:32:16|42102.36
18:32:17|42102.56
18:32:17|42102.6
18:32:19|42103.88
18:32:20|42102.73
18:32:20|42102.73
18:32:22|42102.73
18:32:23|42102.73
18:32:24|42105.59
18:32:24|42105.24
18:32:26|42105.24
18:32:27|42105.54
18:32:27|42105.54
18:32:28|42105.54
18:32:30|42105.54
18:32:30|42105.54
18:32:32|42105.59
18:32:33|42110.77
18:32:34|42110.76
18:32:35|42110.76
18:32:36|42110.76
18:32:37|42110.76
18:32:38|42110.76
18:32:39|42110.76
18:32:40|42107.15
18:32:42|42107.15
18:32:42|42107.15
18:32:44|42110.75
18:32:45|42110.75
18:32:46|42110.75
18:32:46|42110.75
18:32:48|42110.76
18:32:48|42110.77
18:32:50|42110.77
18:32:50|42110.77
18:32:51|42110.77
18:32:52|42109.41
18:32:53|42105.78
18:32:54|42102.34
18:32:56|42102.34
18:32:57|42102.34
18:32:57|42102.38
18:32:58|42102.37
18:32:59|42102.37
18:33:00|42102.37
18:33:01|42094.84
18:33:03|42091.17
18:33:04|42091.17
18:33:05|42091.16
18:33:06|42091.16
18:33:06|42091.16
18:33:08|42094.03
18:33:08|42094.03
18:33:10|42094.03
18:33:11|42094.03
18:33:11|42094.03
18:33:12|42094.03
18:33:13|42094.03
18:33:14|42094.03
18:33:15|42094.03
18:33:17|42105.63
18:33:18|42105.63
18:33:19|42105.63
18:33:20|42110.77
18:33:21|42110.77
18:33:22|42120.85
18:33:23|42120.85
18:33:24|42121.42
18:33:25|42122.62
18:33:26|42117.98
18:33:27|42117.98
18:33:28|42117.98
18:33:29|42119.31
18:33:30|42119.31
18:33:31|42119.31
18:33:32|42119.31
18:33:33|42119.31
18:33:35|42121.35
18:33:36|42121.35
18:33:37|42121.35
18:33:38|42122.62
18:33:39|42114.94
18:33:40|42115.32
18:33:41|42119.98
18:33:42|42119.98
18:33:43|42119.98
18:33:44|42116.14
18:33:45|42117.59
18:33:46|42116.42
18:33:47|42116.75
18:33:48|42118.13
18:33:49|42138.26
18:33:51|42121.72
18:33:51|42121.72
18:33:52|42120.96
18:33:53|42119.79
18:33:54|42119.79
18:33:55|42119.79
18:33:56|42119.25
18:33:57|42110.36
18:33:58|42111.99
18:33:59|42112.25
18:34:00|42112.25
18:34:01|42112.25
18:34:02|42112.25
18:34:03|42112.25
18:34:04|42114.4
18:34:05|42113.99
18:34:06|42113.99
18:34:07|42113.99
18:34:08|42112.82
18:34:09|42117.45
18:34:11|42116.97
18:34:11|42116.97
18:34:17|42117.18
18:34:18|42112.44
18:34:19|42116.34
18:34:20|42116.34
18:34:21|42115.62
18:34:22|42115.62
18:34:23|42101.51
18:34:24|42099.41
18:34:25|42099.41
18:34:27|42099.01
18:34:27|42099.01
18:34:28|42099.01
18:34:29|42099.
18:34:31|42099.
18:34:31|42094.46
18:34:32|42094.46
18:34:33|42094.46
18:34:35|42094.46
18:34:36|42094.46
18:34:37|42094.46
18:34:38|42094.46
18:34:39|42093.9
18:34:41|42093.9
18:34:41|42093.9
18:34:43|42093.26
18:34:44|42093.26
18:34:44|42093.26
18:34:45|42094.4
18:34:47|42094.4
18:34:47|42094.39
18:34:48|42094.39
18:34:49|42094.39
18:34:51|42094.39
18:34:51|42094.39
18:34:53|42094.39
18:34:54|42080.01
18:34:54|42083.5
18:34:55|42081.28
18:34:57|42081.28
18:34:57|42080.63
18:34:58|42080.63
18:34:59|42080.63
18:35:00|42080.63
18:35:01|42080.63
18:35:03|42080.63
18:35:03|42080.63
18:35:05|42080.63
18:35:06|42080.63
18:35:06|42080.74
18:35:08|42085.09
18:35:08|42085.09
18:35:09|42085.09
18:35:11|42085.09
18:35:11|42085.09
18:35:13|42085.14
18:35:13|42085.14
18:35:14|42085.14
18:35:16|42085.14
18:35:17|42085.14
18:35:17|42090.56
18:35:19|42096.89
18:35:20|42096.89
18:35:21|42102.47
18:35:22|42103.42
18:35:22|42103.42
18:35:24|42103.42
18:35:25|42103.42
18:35:26|42106.91
18:35:27|42106.91
18:35:28|42106.91
18:35:29|42106.91
18:35:29|42104.58
18:35:30|42104.57
18:35:31|42104.57
18:35:32|42104.45
18:35:34|42104.45
18:35:35|42104.45
18:35:36|42104.04
18:35:38|42104.04
18:35:39|42104.04
18:35:40|42104.04
18:35:41|42104.04
18:35:42|42104.04
18:35:42|42104.04
18:35:43|42104.04
18:35:44|42103.38
18:35:46|42103.38
18:35:47|42103.38
18:35:48|42103.38
18:35:48|42103.38
18:35:50|42106.32
18:35:51|42108.09
18:35:51|42114.4
18:35:52|42120.
18:35:54|42121.71
18:35:55|42121.71
18:35:55|42121.71
18:35:56|42121.71
18:35:57|42121.72
18:35:59|42121.71
18:36:00|42121.71
18:36:00|42121.71
18:36:02|42121.71
18:36:02|42116.22
18:36:03|42118.33
18:36:04|42118.33
18:36:05|42104.04
18:36:06|42104.04
18:36:07|42104.04
18:36:08|42104.05
18:36:09|42104.05
18:36:10|42104.05
18:36:12|42104.05
18:36:13|42104.05
18:36:14|42104.05
18:36:15|42104.05
18:36:16|42104.05
18:36:16|42104.05
18:36:18|42104.05
18:36:19|42104.05
18:36:19|42104.05
18:36:20|42100.
18:36:22|42100.
18:36:22|42100.
18:36:23|42100.
18:36:24|42100.
18:36:26|42100.
18:36:26|42100.
18:36:28|42100.
18:36:29|42100.
18:36:30|42100.
18:36:31|42100.01
18:36:32|42100.01
18:36:33|42088.4
18:36:34|42087.94
18:36:35|42087.95
18:36:35|42082.95
18:36:36|42081.93
18:36:37|42080.
18:36:39|42080.01
18:36:40|42078.6
18:36:41|42078.6
18:36:42|42078.6
18:36:43|42078.6
18:36:44|42078.6
18:36:45|42078.6
18:36:46|42078.57
18:36:47|42078.57
18:36:48|42087.12
18:36:49|42087.12
18:36:50|42087.12
18:36:51|42087.17
18:36:52|42089.98
18:36:53|42100.54
18:36:54|42100.54
18:36:55|42105.52
18:36:56|42105.52
18:36:57|42105.52
18:36:58|42105.52
18:36:59|42083.22
18:37:00|42072.81
18:37:01|42078.73
18:37:02|42078.73
18:37:03|42078.73
18:37:04|42078.73
18:37:05|42078.73
18:37:06|42078.73
18:37:07|42076.43
18:37:08|42089.5
18:37:09|42089.5
18:37:10|42089.5
18:37:11|42089.5
18:37:12|42100.48
18:37:13|42100.48
18:37:14|42103.95
18:37:15|42103.95
18:37:16|42103.95
18:37:17|42103.95
18:37:18|42103.95
18:37:19|42111.84
18:37:20|42111.84
18:37:21|42111.84
18:37:22|42111.84
18:37:23|42108.78
18:37:24|42108.78
18:37:25|42108.78
18:37:26|42108.78
18:37:27|42108.42
18:37:28|42111.19
18:37:29|42111.19
18:37:30|42111.19
18:37:31|42111.19
18:37:32|42111.08
18:37:33|42111.08
18:37:34|42110.02
18:37:35|42110.02
18:37:36|42109.19
18:37:37|42106.91
18:37:39|42106.92
18:37:39|42106.05
18:37:41|42106.82
18:37:41|42112.83
18:37:43|42115.
18:37:43|42115.
18:37:45|42113.43
18:37:45|42113.43
18:37:46|42113.43
18:37:48|42113.43
18:37:48|42100.04
18:37:50|42100.04
18:37:51|42100.04
18:37:52|42100.04
18:37:52|42100.04
18:37:53|42105.74
18:37:55|42105.74
18:37:56|42104.64
18:37:57|42104.69
18:37:58|42106.52
18:37:59|42106.52
18:38:00|42106.52
18:38:01|42104.92
18:38:02|42104.92
18:38:03|42104.92
18:38:04|42104.92
18:38:05|42104.94
18:38:06|42104.94
18:38:07|42100.
18:38:08|42100.
18:38:09|42100.
18:38:10|42100.
18:38:11|42100.
18:38:12|42100.
18:38:13|42100.
18:38:14|42100.
18:38:15|42100.
18:38:16|42100.
18:38:17|42100.
18:38:18|42100.
18:38:19|42100.
18:38:20|42100.
18:38:21|42100.04
18:38:22|42100.04
18:38:23|42100.05
18:38:24|42100.05
18:38:25|42100.05
18:38:26|42106.38
18:38:28|42107.58
18:38:28|42107.58
18:38:29|42106.17
18:38:30|42106.17
18:38:31|42106.17
18:38:32|42106.17
18:38:33|42102.48
18:38:34|42102.48
18:38:35|42102.48
18:38:36|42102.48
18:38:37|42102.48
18:38:39|42099.18
18:38:40|42100.9
18:38:41|42100.9
18:38:43|42100.9
18:38:43|42100.9
18:38:45|42100.9
18:38:46|42100.9
18:38:47|42114.99
18:38:47|42108.72
18:38:49|42108.72
18:38:50|42104.14
18:38:51|42104.14
18:38:52|42101.64
18:38:53|42101.64
18:38:53|42101.64
18:38:55|42101.64
18:38:56|42094.32
18:38:57|42094.32
18:38:58|42094.32
18:38:59|42094.32
18:39:00|42094.33
18:39:01|42094.33
18:39:02|42102.75
18:39:03|42102.75
18:39:04|42102.75
18:39:05|42102.75
18:39:06|42101.94
18:39:07|42101.94
18:39:08|42101.94
18:39:09|42101.94
18:39:10|42101.94
18:39:11|42101.94
18:39:12|42101.4
18:39:13|42092.86
18:39:14|42091.95
18:39:15|42088.91
18:39:16|42091.04
18:39:17|42091.04
18:39:18|42091.04
18:39:19|42091.04
18:39:20|42090.03
18:39:21|42090.03
18:39:22|42090.05
18:39:23|42090.05
18:39:24|42096.95
18:39:25|42099.13
18:39:26|42099.13
18:39:27|42099.13
18:39:28|42099.13
18:39:29|42099.13
18:39:30|42099.13
18:39:31|42099.13
18:39:32|42096.85
18:39:33|42096.85
18:39:35|42096.85
18:39:35|42096.84
18:39:36|42096.84
18:39:37|42096.84
18:39:38|42096.85
18:39:40|42096.84
18:39:41|42089.44
18:39:42|42089.44
18:39:43|42089.44
18:39:45|42089.44
18:39:45|42088.33
18:39:46|42088.34
18:39:48|42096.39
18:39:48|42096.39
18:39:50|42091.26
18:39:51|42097.69
18:39:52|42094.18
18:39:53|42093.43
18:39:54|42096.41
18:39:55|42096.41
18:39:56|42091.32
18:39:57|42091.32
18:39:58|42091.32
18:39:59|42091.32
18:40:00|42091.32
18:40:02|42096.79
18:40:02|42096.79
18:40:03|42096.79
18:40:04|42095.85
18:40:05|42095.82
18:40:06|42091.35
18:40:07|42095.64
18:40:08|42095.64
18:40:09|42092.3
18:40:10|42078.93
18:40:11|42083.55
18:40:12|42083.55
18:40:13|42083.55
18:40:14|42083.55
18:40:15|42082.45
18:40:16|42082.45
18:40:17|42088.71
18:40:18|42089.26
18:40:19|42089.26
18:40:20|42089.26
18:40:21|42090.18
18:40:22|42090.18
18:40:23|42090.18
18:40:24|42095.
18:40:25|42095.
18:40:26|42102.74
18:40:27|42102.75
18:40:28|42104.14
18:40:29|42104.14
18:40:30|42107.49
18:40:31|42107.49
18:40:32|42108.61
18:40:33|42108.61
18:40:34|42108.61
18:40:35|42109.24
18:40:36|42111.5
18:40:37|42115.
18:40:38|42115.
18:40:40|42115.
18:40:41|42107.89
18:40:42|42104.81
18:40:44|42104.81
18:40:45|42112.45
18:40:46|42112.45
18:40:47|42114.89
18:40:48|42114.89
18:40:49|42114.89
18:40:50|42114.89
18:40:51|42114.89
18:40:52|42114.89
18:40:53|42114.96
18:40:54|42114.96
18:40:55|42114.96
18:40:56|42107.19
18:40:57|42107.19
18:40:59|42107.19
18:40:59|42107.19
18:41:00|42120.93
18:41:01|42117.52
18:41:02|42119.89
18:41:03|42119.89
18:41:04|42119.89
18:41:06|42119.89
18:41:07|42120.12
18:41:07|42116.89
18:41:08|42115.24
18:41:10|42118.89
18:41:11|42118.89
18:41:11|42118.89
18:41:13|42118.89
18:41:13|42121.72
18:41:15|42124.5
18:41:16|42124.49
18:41:16|42122.13
18:41:17|42122.13
18:41:18|42122.13
18:41:20|42122.13
18:41:21|42115.62
18:41:21|42115.62
18:41:22|42114.97
18:41:23|42115.52
18:41:24|42115.52
18:41:25|42111.78
18:41:26|42112.05
18:41:27|42112.05
18:41:28|42112.05
18:41:30|42112.05
18:41:30|42114.34
18:41:31|42098.51
18:41:32|42098.51
18:41:33|42098.51
18:41:34|42102.95
18:41:36|42102.95
18:41:36|42103.03
18:41:37|42102.97
18:41:39|42102.97
18:41:39|42103.89
18:41:41|42111.85
18:41:42|42108.03
18:41:44|42108.04
18:41:45|42108.04
18:41:45|42108.04
18:41:47|42108.04
18:41:48|42108.04
18:41:49|42113.13
18:41:50|42113.12
18:41:52|42110.78
18:41:52|42110.78
18:41:53|42110.78
18:41:55|42108.79
18:41:56|42108.8
18:41:56|42108.8
18:41:58|42108.8
18:41:58|42106.39
18:42:00|42108.78
18:42:01|42108.78
18:42:01|42102.61
18:42:02|42094.28
18:42:04|42096.8
18:42:05|42096.8
18:42:05|42092.91
18:42:06|42092.73
18:42:08|42095.07
18:42:08|42079.51
18:42:10|42068.31
18:42:11|42068.31
18:42:11|42072.16
18:42:13|42075.63
18:42:13|42077.76
18:42:14|42077.76
18:42:16|42077.78
18:42:17|42077.78
18:42:17|42077.78
18:42:18|42077.81
18:42:19|42077.82
18:42:20|42077.82
18:42:21|42077.82
18:42:22|42098.51
18:42:24|42111.16
18:42:24|42111.16
18:42:25|42111.16
18:42:26|42106.35
18:42:27|42106.35
18:42:28|42106.35
18:42:29|42106.35
18:42:30|42106.35
18:42:31|42105.37
18:42:32|42105.37
18:42:33|42105.37
18:42:34|42106.35
18:42:35|42106.35
18:42:36|42106.35
18:42:37|42106.35
18:42:38|42106.36
18:42:39|42106.36
18:42:40|42106.35
18:42:41|42102.98
18:42:43|42102.98
18:42:44|42093.4
18:42:46|42095.85
18:42:47|42095.85
18:42:48|42095.85
18:42:49|42095.85
18:42:50|42095.85
18:42:51|42095.85
18:42:51|42095.85
18:42:53|42095.85
18:42:54|42093.22
18:42:55|42093.22
18:42:56|42093.22
18:42:56|42093.22
18:42:58|42098.61
18:42:59|42098.6
18:43:00|42098.6
18:43:01|42096.5
18:43:01|42096.5
18:43:03|42095.41
18:43:04|42095.41
18:43:05|42095.41
18:43:06|42087.08
18:43:07|42087.08
18:43:08|42089.32
18:43:09|42089.32
18:43:09|42084.
18:43:11|42084.
18:43:12|42081.27
18:43:13|42080.07
18:43:13|42080.07
18:43:15|42080.07
18:43:16|42080.07
18:43:17|42080.07
18:43:18|42080.07
18:43:19|42080.07
18:43:20|42080.07
18:43:21|42080.07
18:43:22|42083.36
18:43:22|42080.
18:43:24|42086.69
18:43:25|42085.52
18:43:26|42085.52
18:43:26|42085.37
18:43:28|42085.37
18:43:29|42085.37
18:43:30|42085.37
18:43:31|42085.37
18:43:32|42085.37
18:43:33|42085.37
18:43:34|42085.37
18:43:35|42085.37
18:43:36|42085.37
18:43:37|42085.37
18:43:38|42085.37
18:43:39|42085.37
18:43:39|42085.37
18:43:41|42077.84
18:43:42|42077.84
18:43:43|42077.84
18:43:44|42077.84
18:43:45|42077.82
18:43:47|42077.82
18:43:47|42077.82
18:43:48|42077.82
18:43:50|42077.82
18:43:51|42077.83
18:43:52|42077.83
18:43:53|42077.83
18:43:54|42077.83
18:43:55|42069.96
18:43:56|42069.96
18:43:57|42069.21
18:43:58|42069.22
18:43:59|42069.22
18:44:00|42069.22
18:44:01|42069.22
18:44:03|42069.22
18:44:03|42065.84
18:44:04|42065.84
18:44:05|42065.84
18:44:06|42065.84
18:44:07|42064.45
18:44:08|42065.6
18:44:09|42065.6
18:44:10|42065.6
18:44:11|42065.6
18:44:12|42058.27
18:44:13|42056.63
18:44:14|42056.77
18:44:15|42056.77
18:44:16|42056.77
18:44:17|42050.01
18:44:18|42050.01
18:44:19|42050.01
18:44:20|42050.01
18:44:21|42051.1
18:44:22|42051.1
18:44:23|42051.1
18:44:24|42050.01
18:44:25|42050.01
18:44:26|42050.01
18:44:27|42050.01
18:44:28|42050.01
18:44:29|42056.08
18:44:30|42058.47
18:44:31|42058.47
18:44:32|42058.47
18:44:33|42058.47
18:44:34|42058.47
18:44:35|42062.3
18:44:36|42070.
18:44:37|42070.
18:44:38|42069.99
18:44:39|42069.99
18:44:40|42069.99
18:44:41|42070.02
18:44:42|42081.14
18:44:43|42081.14
18:44:45|42083.39
18:44:46|42083.39
18:44:47|42083.39
18:44:49|42083.39
18:44:49|42083.39
18:44:50|42089.65
18:44:52|42091.75
18:44:53|42099.66
18:44:54|42104.36
18:44:54|42104.36
18:44:56|42104.36
18:44:57|42104.36
18:44:58|42104.36
18:44:59|42094.81
18:45:00|42094.81
18:45:01|42096.16
18:45:02|42096.16
18:45:04|42096.01
18:45:04|42096.01
18:45:05|42096.01
18:45:06|42088.58
18:45:08|42090.43
18:45:08|42090.43
18:45:10|42090.43
18:45:10|42087.94
18:45:11|42072.38
18:45:13|42064.84
18:45:14|42064.84
18:45:14|42064.84
18:45:16|42064.84
18:45:17|42064.84
18:45:17|42063.51
18:45:18|42063.51
18:45:19|42063.51
18:45:20|42063.51
18:45:22|42062.77
18:45:22|42062.76
18:45:23|42062.76
18:45:24|42062.76
18:45:25|42062.76
18:45:26|42059.59
18:45:27|42059.59
18:45:28|42043.55
18:45:29|42043.55
18:45:30|42043.55
18:45:31|42043.55
18:45:32|42043.55
18:45:33|42047.4
18:45:34|42047.4
18:45:35|42044.71
18:45:36|42044.71
18:45:37|42044.71
18:45:39|42044.71
18:45:39|42044.71
18:45:40|42044.71
18:45:41|42043.56
18:45:43|42043.55
18:45:44|42043.55
18:45:44|42037.09
18:45:46|42037.09
18:45:47|42039.34
18:45:48|42039.34
18:45:49|42039.34
18:45:50|42039.34
18:45:51|42039.34
18:45:52|42039.34
18:45:53|42039.34
18:45:54|42041.3
18:45:55|42040.99
18:45:56|42043.63
18:45:57|42043.64
18:45:58|42042.6
18:45:59|42042.6
18:46:00|42042.6
18:46:01|42042.59
18:46:02|42032.62
18:46:03|42032.62
18:46:05|42032.6
18:46:05|42039.7
18:46:07|42039.7
18:46:07|42039.7
18:46:08|42039.7
18:46:10|42039.7
18:46:10|42040.01
18:46:11|42040.01
18:46:12|42038.27
18:46:13|42038.27
18:46:14|42038.09
18:46:15|42038.09
18:46:16|42038.09
18:46:17|42038.09
18:46:19|42031.73
18:46:19|42033.83
18:46:20|42035.
18:46:21|42033.84
18:46:22|42033.84
18:46:23|42033.84
18:46:24|42033.84
18:46:25|42033.84
18:46:26|42033.88
18:46:27|42042.21
18:46:29|42042.07
18:46:29|42058.03
18:46:30|42058.03
18:46:31|42058.03
18:46:32|42058.03
18:46:33|42054.92
18:46:34|42055.49
18:46:36|42061.13
18:46:36|42061.13
18:46:37|42061.13
18:46:38|42063.32
18:46:39|42063.32
18:46:40|42061.38
18:46:41|42061.37
18:46:42|42061.37
18:46:43|42061.37
18:46:44|42061.37
18:46:45|42061.38
18:46:47|42061.38
18:46:48|42061.38
18:46:48|42061.33
18:46:50|42051.11
18:46:52|42051.11
18:46:52|42051.11
18:46:53|42051.11
18:46:54|42051.11
18:46:55|42051.11
18:46:56|42051.11
18:46:57|42051.
18:46:58|42051.
18:46:59|42051.
18:47:00|42051.
18:47:01|42051.
18:47:02|42046.15
18:47:04|42046.15
18:47:04|42050.99
18:47:06|42050.99
18:47:06|42050.99
18:47:08|42050.99
18:47:09|42050.99
18:47:10|42050.99
18:47:11|42050.99
18:47:12|42046.53
18:47:13|42046.53
18:47:14|42046.53
18:47:15|42046.53
18:47:16|42045.19
18:47:17|42045.19
18:47:19|42037.93
18:47:19|42037.93
18:47:21|42037.93
18:47:22|42037.93
18:47:22|42039.54
18:47:24|42039.54
18:47:24|42051.
18:47:25|42051.
18:47:26|42054.27
18:47:28|42054.27
18:47:28|42054.27
18:47:30|42054.15
18:47:30|42054.15
18:47:31|42054.93
18:47:32|42054.93
18:47:33|42054.93
18:47:34|42052.09
18:47:35|42052.09
18:47:36|42050.83
18:47:37|42050.83
18:47:38|42050.86
18:47:39|42052.16
18:47:40|42052.21
18:47:42|42052.21
18:47:42|42052.21
18:47:43|42049.03
18:47:44|42038.69
18:47:45|42038.69
18:47:46|42032.15
18:47:48|42032.15
18:47:49|42028.23
18:47:51|42028.22
18:47:51|42028.22
18:47:53|42028.22
18:47:54|42028.22
18:47:55|42028.23
18:47:56|42028.23
18:47:56|42028.23
18:47:57|42028.23
18:47:59|42028.23
18:48:00|42028.23
18:48:01|42012.43
18:48:02|42014.21
18:48:03|42012.04
18:48:04|42012.04
18:48:05|42012.04
18:48:06|42012.04
18:48:07|42012.04
18:48:07|42013.34
18:48:09|42013.34
18:48:10|42013.35
18:48:11|42013.35
18:48:12|42010.87
18:48:13|42010.87
18:48:14|42008.16
18:48:15|42008.16
18:48:16|42008.16
18:48:17|42008.16
18:48:18|42006.54
18:48:19|42006.54
18:48:20|42006.54
18:48:21|42006.54
18:48:22|42006.76
18:48:23|42013.35
18:48:24|42013.34
18:48:25|42013.34
18:48:26|42013.34
18:48:27|42013.34
18:48:28|42013.34
18:48:29|42005.
18:48:30|42005.01
18:48:31|42005.01
18:48:32|42005.01
18:48:33|42005.01
18:48:34|42005.01
18:48:35|42005.01
18:48:36|42005.01
18:48:38|42013.31
18:48:38|42013.31
18:48:39|42013.31
18:48:40|42013.35
18:48:41|42013.35
18:48:43|42013.35
18:48:44|42013.35
18:48:44|42015.79
18:48:46|42015.79
18:48:47|42015.79
18:48:48|42015.79
18:48:48|42007.1
18:48:50|42007.1
18:48:51|42007.1
18:48:52|42006.46
18:48:54|42006.47
18:48:55|42006.47
18:48:56|42006.47
18:48:56|42006.47
18:48:57|42005.
18:48:59|42006.79
18:48:59|42006.79
18:49:00|42006.79
18:49:02|42006.79
18:49:03|42006.79
18:49:05|42005.
18:49:05|42005.
18:49:06|42005.
18:49:07|42000.
18:49:08|42000.
18:49:09|41997.25
18:49:10|41997.25
18:49:11|41997.26
18:49:12|41997.26
18:49:13|41997.26
18:49:14|41990.
18:49:15|41991.88
18:49:16|41991.89
18:49:17|41991.89
18:49:18|41991.93
18:49:19|41991.93
18:49:20|41991.93
18:49:21|41991.93
18:49:22|41991.93
18:49:23|41995.19
18:49:24|41995.19
18:49:25|41995.19
18:49:26|41995.19
18:49:27|41995.19
18:49:28|41991.46
18:49:29|41991.63
18:49:30|41991.67
18:49:31|42009.59
18:49:32|42016.89
18:49:33|42016.89
18:49:34|42013.53
18:49:35|42010.07
18:49:36|42010.07
18:49:37|42010.07
18:49:38|42010.07
18:49:39|42010.07
18:49:40|42010.07
18:49:41|42010.07
18:49:42|42010.07
18:49:43|42009.07
18:49:44|42005.78
18:49:45|42005.78
18:49:46|42005.78
18:49:47|42005.78
18:49:48|42005.37
18:49:50|42009.2
18:49:51|42012.96
18:49:52|42012.96
18:49:53|42012.96
18:49:54|42012.96
18:49:55|42012.57
18:49:56|42012.12
18:49:57|42012.13
18:49:59|42012.13
18:49:59|42012.13
18:50:00|42005.4
18:50:01|42005.43
18:50:02|42005.43
18:50:04|42005.43
18:50:05|42005.43
18:50:06|42005.44
18:50:07|42005.44
18:50:08|42005.44
18:50:09|42005.44
18:50:10|42005.44
18:50:11|42005.43
18:50:12|42005.39
18:50:13|42005.
18:50:14|41998.9
18:50:15|41997.26
18:50:16|41997.26
18:50:17|41992.4
18:50:18|41996.84
18:50:19|41996.84
18:50:20|41995.96
18:50:21|41995.96
18:50:22|41995.96
18:50:23|41993.86
18:50:24|41994.47
18:50:25|41994.47
18:50:26|41999.12
18:50:27|41999.12
18:50:28|41999.12
18:50:29|41998.19
18:50:30|41998.19
18:50:31|41998.19
18:50:32|41998.19
18:50:33|41998.19
18:50:34|41993.41
18:50:35|41993.41
18:50:36|41993.41
18:50:37|41993.41
18:50:38|41993.41
18:50:39|41993.41
18:50:40|41996.03
18:50:41|41996.03
18:50:42|41996.03
18:50:43|41996.03
18:50:44|41996.03
18:50:45|41996.03
18:50:46|42010.42
18:50:47|42012.96
18:50:48|42012.96
18:50:49|42012.96
18:50:50|42012.96
18:50:52|42012.96
18:50:52|42010.36
18:50:53|42014.79
18:50:55|42014.78
18:50:55|42014.78
18:50:57|42018.27
18:50:58|42018.27
18:50:59|42018.46
18:51:00|42016.14
18:51:01|42020.53
18:51:02|42020.53
18:51:03|42020.53
18:51:05|42020.53
18:51:05|42020.53
18:51:06|42020.53
18:51:08|42029.45
18:51:09|42029.44
18:51:10|42029.42
18:51:11|42029.42
18:51:12|42029.42
18:51:13|42038.99
18:51:14|42041.7
18:51:15|42041.7
18:51:16|42041.7
18:51:17|42043.28
18:51:18|42043.28
18:51:19|42043.28
18:51:20|42043.28
18:51:21|42043.31
18:51:22|42043.31
18:51:23|42028.14
18:51:24|42028.95
18:51:25|42028.95
18:51:26|42028.95
18:51:27|42032.96
18:51:28|42030.43
18:51:29|42030.43
18:51:30|42030.43
18:51:31|42030.43
18:51:32|42030.43
18:51:33|42022.79
18:51:34|42022.79
18:51:35|42022.79
18:51:36|42022.79
18:51:37|42022.79
18:51:38|42022.79
18:51:39|42034.21
18:51:40|42033.9
18:51:41|42033.9
18:51:42|42042.88
18:51:43|42042.88
18:51:44|42042.88
18:51:45|42042.88
18:51:46|42038.64
18:51:47|42038.64
18:51:48|42034.09
18:51:49|42034.09
18:51:50|42031.68
18:51:52|42031.68
18:51:53|42035.02
18:51:54|42035.02
18:51:55|42045.65
18:51:56|42045.65
18:51:57|42045.65
18:51:58|42045.65
18:51:59|42045.65
18:52:00|42045.65
18:52:01|42032.36
18:52:02|42032.36
18:52:03|42032.36
18:52:04|42032.36
18:52:05|42033.61
18:52:06|42033.61
18:52:07|42032.47
18:52:08|42032.47
18:52:09|42032.47
18:52:10|42032.47
18:52:11|42032.5
18:52:12|42032.51
18:52:13|42029.98
18:52:14|42029.98
18:52:15|42035.9
18:52:16|42034.27
18:52:17|42034.25
18:52:18|42032.37
18:52:19|42034.23
18:52:20|42034.22
18:52:21|42034.22
18:52:22|42034.22
18:52:23|42036.49
18:52:25|42036.49
18:52:25|42036.49
18:52:26|42036.48
18:52:27|42036.47
18:52:28|42025.8
18:52:29|42025.8
18:52:30|42025.8
18:52:31|42025.76
18:52:32|42025.76
18:52:33|42025.76
18:52:35|42025.76
18:52:35|42025.76
18:52:36|42025.77
18:52:38|42025.77
18:52:38|42025.77
18:52:39|42025.77
18:52:40|42030.62
18:52:41|42030.62
18:52:42|42034.18
18:52:43|42034.18
18:52:45|42034.17
18:52:45|42034.17
18:52:47|42034.18
18:52:48|42034.18
18:52:49|42034.18
18:52:50|42025.3
18:52:51|42016.14
18:52:52|42016.14
18:52:53|42016.14
18:52:54|42016.15
18:52:56|42016.15
18:52:56|42016.15
18:52:57|42016.15
18:52:59|42016.15
18:53:00|42016.15
18:53:01|42016.15
18:53:02|42016.15
18:53:03|42016.15
18:53:04|42016.15
18:53:04|42024.99
18:53:06|42024.99
18:53:06|42024.99
18:53:07|42024.99
18:53:09|42024.99
18:53:09|42024.99
18:53:10|42024.39
18:53:11|42024.39
18:53:12|42024.39
18:53:14|42024.39
18:53:14|42024.39
18:53:16|42031.78
18:53:17|42031.78
18:53:17|42031.78
18:53:18|42031.78
18:53:19|42034.18
18:53:20|42034.18
18:53:22|42034.18
18:53:23|42034.18
18:53:24|42034.18
18:53:24|42028.05
18:53:25|42028.05
18:53:26|42028.05
18:53:27|42024.07
18:53:28|42020.37
18:53:29|42020.37
18:53:30|42020.37
18:53:31|42020.37
18:53:32|42020.37
18:53:33|42009.66
18:53:34|42004.86
18:53:35|42004.86
18:53:37|42005.44
18:53:37|42007.25
18:53:38|42013.05
18:53:39|42013.05
18:53:40|42008.
18:53:41|42010.1
18:53:42|42009.93
18:53:43|42009.93
18:53:44|42009.93
18:53:46|42000.
18:53:46|42000.
18:53:47|42000.
18:53:48|42000.
18:53:49|42000.01
18:53:50|42000.01
18:53:51|42000.01
18:53:52|42000.22
18:53:53|42000.01
18:53:55|42001.13
18:53:57|42006.73
18:53:57|42006.73
18:53:58|42006.73
18:53:59|42002.52
18:54:00|42002.28
18:54:02|42002.28
18:54:02|42002.28
18:54:03|42009.24
18:54:04|42009.24
18:54:06|42015.31
18:54:06|42022.23
18:54:07|42022.23
18:54:09|42017.27
18:54:10|42017.27
18:54:10|42017.27
18:54:12|42017.27
18:54:13|42017.27
18:54:14|42017.27
18:54:15|42017.27
18:54:16|42017.27
18:54:18|42017.27
18:54:18|42021.65
18:54:19|42021.65
18:54:20|42021.12
18:54:21|42021.12
18:54:22|42019.34
18:54:23|42020.11
18:54:24|42020.11
18:54:25|42020.11
18:54:26|42020.11
18:54:27|42020.11
18:54:28|42007.27
18:54:29|42007.27
18:54:30|42004.42
18:54:31|42006.51
18:54:32|42001.22
18:54:33|42000.35
18:54:34|42000.35
18:54:35|41991.68
18:54:36|41999.3
18:54:37|41991.69
18:54:38|41991.69
18:54:39|41999.39
18:54:40|42000.
18:54:41|42000.52
18:54:42|42006.5
18:54:43|42009.12
18:54:44|42007.01
18:54:45|42007.01
18:54:46|42012.89
18:54:47|42012.89
18:54:48|42012.89
18:54:49|42007.69
18:54:50|42000.54
18:54:51|42000.54
18:54:52|42000.54
18:54:53|42000.54
18:54:55|42000.54
18:54:56|42000.54
18:54:57|42000.54
18:54:58|42000.54
18:54:59|42000.54
18:55:00|42000.54
18:55:02|42000.52
18:55:02|42000.52
18:55:04|42000.52
18:55:04|42000.52
18:55:06|42000.52
18:55:07|42000.01
18:55:08|42000.
18:55:09|42000.
18:55:09|42000.01
18:55:11|42000.01
18:55:12|42000.01
18:55:13|42000.
18:55:14|42000.
18:55:15|42000.
18:55:16|42000.
18:55:16|42000.
18:55:18|42000.
18:55:19|42000.
18:55:20|42000.
18:55:21|42000.
18:55:22|41991.68
18:55:23|41984.42
18:55:24|41983.94
18:55:24|41983.94
18:55:26|41983.94
18:55:26|41983.94
18:55:27|41983.95
18:55:28|41983.95
18:55:30|41983.95
18:55:31|41983.95
18:55:32|41984.04
18:55:32|41984.04
18:55:33|41984.04
18:55:34|41984.04
18:55:36|41984.04
18:55:36|41984.04
18:55:38|41984.03
18:55:39|41984.39
18:55:39|41984.39
18:55:41|41984.39
18:55:41|41984.39
18:55:42|41985.02
18:55:44|41985.02
18:55:44|41988.46
18:55:45|41988.47
18:55:46|41990.59
18:55:48|41990.59
18:55:48|41990.59
18:55:49|41990.59
18:55:51|41981.7
18:55:51|41981.7
18:55:52|41981.7
18:55:54|41981.7
18:55:55|41981.7
18:55:56|41981.7
18:55:58|41981.7
18:55:58|41979.34
18:55:59|41971.24
18:56:00|41971.24
18:56:01|41971.24
18:56:02|41971.24
18:56:04|41964.82
18:56:05|41964.82
18:56:06|41966.93
18:56:07|41966.93
18:56:08|41966.93
18:56:09|41968.29
18:56:10|41968.29
18:56:11|41968.29
18:56:12|41968.29
18:56:12|41968.29
18:56:13|41968.29
18:56:14|41966.93
18:56:16|41966.93
18:56:17|41966.93
18:56:18|41966.93
18:56:19|41966.93
18:56:20|41966.93
18:56:21|41966.97
18:56:22|41966.97
18:56:23|41966.97
18:56:24|41966.97
18:56:25|41966.97
18:56:26|41966.97
18:56:27|41969.87
18:56:28|41969.87
18:56:29|41970.65
18:56:30|41970.65
18:56:31|41970.65
18:56:32|41975.57
18:56:33|41975.57
18:56:34|41979.34
18:56:35|41988.73
18:56:36|41988.73
18:56:37|41988.73
18:56:38|41988.73
18:56:39|41988.73
18:56:40|42004.16
18:56:41|42008.28
18:56:42|42012.89
18:56:43|42012.89
18:56:44|42012.89
18:56:45|42007.49
18:56:46|42007.49
18:56:47|42007.49
18:56:48|42007.49
18:56:49|42008.27
18:56:50|42008.27
18:56:51|42008.27
18:56:52|42008.28
18:56:53|42008.28
18:56:54|42008.28
18:56:55|42008.27
18:56:56|42011.31
18:56:57|42008.31
18:56:58|42008.31
18:56:59|42008.31
18:57:00|42019.99
18:57:02|42024.06
18:57:03|42024.06
18:57:03|42024.06
18:57:05|42024.06
18:57:06|42005.
18:57:06|42005.01
18:57:08|42005.01
18:57:09|42005.01
18:57:10|42005.01
18:57:11|42005.01
18:57:12|42005.01
18:57:13|42005.01
18:57:14|42005.01
18:57:15|42005.01
18:57:16|42005.01
18:57:17|42005.05
18:57:17|42018.41
18:57:19|42022.53
18:57:20|42023.69
18:57:21|42015.92
18:57:22|42018.02
18:57:23|42018.02
18:57:24|42018.02
18:57:25|42018.17
18:57:26|42018.4
18:57:27|42012.53
18:57:28|42012.53
18:57:28|42012.53
18:57:30|42012.53
18:57:31|42012.77
18:57:32|42014.36
18:57:33|42012.19
18:57:34|42012.59
18:57:35|42012.59
18:57:36|42002.09
18:57:37|42004.15
18:57:38|42004.16
18:57:39|42004.17
18:57:40|42004.67
18:57:41|42004.67
18:57:42|42002.33
18:57:43|42002.33
18:57:44|42007.37
18:57:45|42004.37
18:57:46|42012.51
18:57:47|42012.51
18:57:48|42012.51
18:57:49|42009.11
18:57:50|42009.11
18:57:51|42009.11
18:57:52|42012.49
18:57:53|42012.46
18:57:54|42012.45
18:57:55|42012.45
18:57:56|42012.45
18:57:57|42012.45
18:57:59|42012.45
18:58:00|42008.92
18:58:00|42008.92
18:58:02|42003.36
18:58:03|42003.36
18:58:04|42003.36
18:58:05|42009.66
18:58:06|42009.66
18:58:07|42007.39
18:58:08|42007.39
18:58:09|42007.39
18:58:10|42001.78
18:58:11|42001.78
18:58:12|42001.78
18:58:13|42001.78
18:58:14|42001.78
18:58:15|42003.73
18:58:16|42003.77
18:58:17|42003.77
18:58:18|42003.78
18:58:19|42008.54
18:58:20|42009.15
18:58:21|42009.15
18:58:22|42010.34
18:58:23|42010.34
18:58:24|42010.34
18:58:25|42010.34
18:58:26|42010.34
18:58:27|42010.33
18:58:28|42010.33
18:58:29|42010.34
18:58:30|42010.34
18:58:31|42010.34
18:58:32|42010.33
18:58:33|42010.33
18:58:34|42017.07
18:58:35|42024.05
18:58:36|42024.05
18:58:37|42019.16
18:58:38|42019.16
18:58:39|42024.05
18:58:40|42024.05
18:58:41|42024.05
18:58:42|42024.05
18:58:43|42024.05
18:58:44|42024.05
18:58:45|42024.06
18:58:46|42024.05
18:58:47|42024.05
18:58:48|42024.05
18:58:49|42024.05
18:58:50|42024.05
18:58:51|42024.05
18:58:52|42024.05
18:58:53|42023.82
18:58:54|42023.82
18:58:55|42023.82
18:58:56|42023.82
18:58:57|42023.82
18:58:58|42023.82
18:59:00|42014.5
18:59:00|42014.5
18:59:01|42017.27
18:59:02|42017.27
18:59:03|42017.27
18:59:04|42019.2
18:59:05|42008.97
18:59:06|42008.97
18:59:08|42008.97
18:59:09|42008.97
18:59:10|42010.85
18:59:11|42010.85
18:59:12|42006.58
18:59:13|42006.58
18:59:14|42006.58
18:59:15|42006.58
18:59:16|42006.59
18:59:16|42006.58
18:59:18|42006.58
18:59:19|42001.81
18:59:20|42001.81
18:59:20|42006.26
18:59:22|42004.88
18:59:23|42004.88
18:59:24|42012.39
18:59:24|42012.39
18:59:25|42012.39
18:59:27|42019.2
18:59:28|42019.2
18:59:28|42019.2
18:59:30|42019.2
18:59:31|42014.11
18:59:32|42019.19
18:59:33|42009.9
18:59:33|42012.53
18:59:35|42012.53
18:59:35|42012.53
18:59:37|42011.91
18:59:38|42011.91
18:59:39|42012.16
18:59:40|42010.56
18:59:40|42010.06
18:59:42|42016.61
18:59:43|42016.61
18:59:44|42016.61
18:59:45|42010.76
18:59:46|42010.76
18:59:47|42010.76
18:59:48|42010.77
18:59:49|42004.94
18:59:50|42011.91
18:59:51|42016.61
18:59:51|42016.61
18:59:52|42016.61
18:59:54|42016.61
18:59:55|42009.52
18:59:56|42009.52
18:59:57|42009.92
18:59:58|42009.92
18:59:59|42004.88
19:00:00|42004.88
19:00:01|42004.88
19:00:03|42004.88
19:00:04|42004.88
19:00:05|42004.89
19:00:05|42004.88
19:00:06|42004.88
19:00:07|42004.88
19:00:08|42004.88
19:00:09|42004.88
19:00:10|42004.88
19:00:11|42004.88
19:00:13|42004.88
19:00:13|42004.88
19:00:14|42004.84
19:00:15|42004.84
19:00:16|42004.84
19:00:17|42008.48
19:00:18|42009.91
19:00:20|42009.91
19:00:21|42009.91
19:00:21|42016.09
19:00:23|42019.19
19:00:24|42019.19
19:00:25|42019.19
19:00:26|42019.19
19:00:27|42026.3
19:00:28|42026.3
19:00:29|42024.05
19:00:30|42024.06
19:00:31|42024.06
19:00:32|42026.35
19:00:33|42026.35
19:00:34|42026.35
19:00:35|42029.93
19:00:36|42027.64
19:00:37|42026.37
19:00:38|42029.55
19:00:39|42032.07
19:00:40|42032.07
19:00:41|42034.22
19:00:42|42034.06
19:00:43|42034.06
19:00:44|42034.06
19:00:45|42034.06
19:00:46|42034.06
19:00:47|42034.06
19:00:48|42034.06
19:00:49|42034.06
19:00:50|42034.06
19:00:51|42035.27
19:00:52|42035.99
19:00:53|42035.99
19:00:54|42035.99
19:00:55|42035.99
19:00:56|42035.99
19:00:57|42035.99
19:00:58|42035.99
19:00:59|42035.99
19:01:00|42031.49
19:01:01|42029.1
19:01:02|42029.1
19:01:03|42029.09
19:01:05|42029.81
19:01:05|42029.81
19:01:07|42029.81
19:01:08|42024.99
19:01:09|42024.99
19:01:10|42024.99
19:01:10|42026.98
19:01:12|42025.73
19:01:12|42029.7
19:01:14|42029.7
19:01:16|42029.69
19:01:16|42029.69
19:01:17|42032.48
19:01:18|42032.48
19:01:19|42033.08
19:01:20|42036.99
19:01:21|42036.99
19:01:22|42036.99
19:01:23|42036.99
19:01:24|42036.99
19:01:26|42036.99
19:01:26|42036.99
19:01:27|42036.99
19:01:28|42036.99
19:01:29|42037.19
19:01:30|42037.19
19:01:31|42037.19
19:01:33|42037.19
19:01:34|42040.42
19:01:35|42040.42
19:01:36|42040.42
19:01:37|42031.92
19:01:37|42031.93
19:01:39|42031.93
19:01:39|42031.93
19:01:40|42031.92
19:01:42|42031.92
19:01:43|42030.95
19:01:44|42030.95
19:01:44|42030.95
19:01:46|42021.56
19:01:46|42021.56
19:01:48|42021.56
19:01:48|42021.56
19:01:50|42021.56
19:01:50|42021.56
19:01:52|42021.56
19:01:53|42024.17
19:01:54|42024.17
19:01:55|42024.17
19:01:55|42024.17
19:01:57|42024.17
19:01:57|42012.42
19:01:59|42012.41
19:02:00|42008.37
19:02:01|42008.37
19:02:02|42004.89
19:02:04|42005.11
19:02:04|42005.12
19:02:06|42008.43
19:02:07|42008.43
19:02:08|42007.58
19:02:09|42007.58
19:02:10|42001.05
19:02:11|42000.37
19:02:12|41990.47
19:02:13|41991.22
19:02:14|41991.22
19:02:15|41991.22
19:02:16|41992.67
19:02:17|41992.93
19:02:18|41992.93
19:02:19|41991.65
19:02:20|41991.65
19:02:21|41995.79
19:02:22|42001.3
19:02:23|42002.08
19:02:25|42006.69
19:02:25|42006.83
19:02:26|42006.01
19:02:27|42006.01
19:02:28|42004.83
19:02:29|41985.3
19:02:30|41979.37
19:02:32|41979.38
19:02:32|41979.38
19:02:33|41979.37
19:02:34|41979.38
19:02:35|41979.38
19:02:36|41979.37
19:02:37|41979.37
19:02:38|41979.37
19:02:39|41979.38
19:02:40|41970.68
19:02:41|41970.68
19:02:43|41974.22
19:02:44|41975.13
19:02:45|41975.11
19:02:46|41975.12
19:02:47|41975.12
19:02:47|41975.12
19:02:48|41979.38
19:02:50|41981.56
19:02:51|41981.34
19:02:52|41981.34
19:02:53|41981.34
19:02:54|41980.99
19:02:55|41981.
19:02:55|41976.85
19:02:57|41980.96
19:02:57|41976.48
19:02:59|41976.48
19:03:00|41976.48
19:03:00|41977.96
19:03:02|41977.96
19:03:03|41974.43
19:03:05|41977.97
19:03:06|41986.84
19:03:07|41986.84
19:03:08|41986.84
19:03:10|41986.84
19:03:10|41986.84
19:03:12|41967.96
19:03:12|41967.96
19:03:14|41975.95
19:03:15|41975.95
19:03:15|41975.95
19:03:17|41975.95
19:03:17|41975.95
19:03:18|41975.95
19:03:20|41975.95
19:03:20|41975.95
19:03:21|41975.95
19:03:22|41975.95
19:03:23|41977.22
19:03:24|41975.24
19:03:25|41975.24
19:03:26|41991.7
19:03:28|41991.7
19:03:28|41991.7
19:03:29|41983.78
19:03:30|41983.79
19:03:31|41983.79
19:03:34|41983.79
19:03:35|41980.03
19:03:36|41980.03
19:03:37|41977.89
19:03:37|41972.79
19:03:38|41972.79
19:03:39|41972.79
19:03:40|41975.87
19:03:42|41975.9
19:03:42|41975.9
19:03:43|41975.62
19:03:44|41975.62
19:03:45|41982.74
19:03:47|41982.74
19:03:47|41982.74
19:03:49|41982.74
19:03:49|41997.98
19:03:50|41997.98
19:03:51|41997.08
19:03:52|41997.03
19:03:53|41997.03
19:03:54|41981.12
19:03:55|41980.81
19:03:56|41978.25
19:03:57|41978.26
19:03:58|41978.26
19:03:59|41978.26
19:04:00|41980.36
19:04:01|41978.26
19:04:02|41978.26
19:04:04|41978.26
19:04:05|41978.26
19:04:07|41978.28
19:04:07|41978.27
19:04:08|41978.27
19:04:10|41978.27
19:04:10|41978.27
19:04:11|41978.27
19:04:12|41978.27
19:04:13|41978.27
19:04:14|41978.27
19:04:15|41978.27
19:04:16|41978.27
19:04:17|41978.27
19:04:19|41980.06
19:04:20|41980.05
19:04:20|41980.05
19:04:21|41980.05
19:04:22|41980.05
19:04:24|41980.36
19:04:25|41980.36
19:04:26|41980.36
19:04:26|41982.59
19:04:27|41982.59
19:04:29|41982.59
19:04:30|41981.12
19:04:30|41981.12
19:04:31|41980.4
19:04:32|41980.4
19:04:34|41980.41
19:04:35|41980.41
19:04:36|41980.37
19:04:37|41978.73
19:04:38|41978.73
19:04:39|41978.73
19:04:40|41970.22
19:04:41|41963.27
19:04:42|41961.59
19:04:43|41964.03
19:04:44|41964.03
19:04:45|41964.03
19:04:46|41972.81
19:04:47|41985.79
19:04:49|41985.79
19:04:49|41972.44
19:04:50|41972.44
19:04:51|41972.44
19:04:52|41972.44
19:04:53|41972.44
19:04:54|41972.44
19:04:55|41972.44
19:04:57|41971.85
19:04:57|41971.84
19:04:59|41975.11
19:04:59|41975.11
19:05:01|41981.52
19:05:01|41979.43
19:05:02|41976.99
19:05:04|41976.99
19:05:05|41976.99
19:05:07|41976.99
19:05:08|41968.94
19:05:09|41968.94
19:05:11|41982.6
19:05:11|41982.6
19:05:12|41982.63
19:05:13|41982.63
19:05:15|41992.41
19:05:16|41992.41
19:05:16|41992.41
19:05:17|41982.54
19:05:18|41982.54
19:05:20|41982.54
19:05:20|41990.71
19:05:22|41990.71
19:05:23|41990.7
19:05:23|41997.61
19:05:25|41997.61
19:05:25|41995.59
19:05:26|41994.78
19:05:28|41984.34
19:05:29|41984.35
19:05:30|41974.73
19:05:31|41974.73
19:05:32|41989.28
19:05:32|41989.69
19:05:33|41989.69
19:05:35|41989.69
19:05:36|41989.69
19:05:37|41989.86
19:05:38|41989.86
19:05:39|41989.86
19:05:40|41989.86
19:05:40|41989.86
19:05:42|41989.86
19:05:42|41999.98
19:05:43|42017.65
19:05:45|42017.65
19:05:45|42024.36
19:05:47|42024.36
19:05:48|42018.06
19:05:49|42018.06
19:05:50|42018.06
19:05:51|42018.06
19:05:52|42008.12
19:05:53|42008.12
19:05:54|42008.12
19:05:54|42008.12
19:05:56|42008.12
19:05:57|42008.12
19:05:58|42007.92
19:05:59|42007.92
19:06:00|42007.92
19:06:01|42007.92
19:06:02|42014.01
19:06:03|42014.01
19:06:04|42014.01
19:06:05|42014.01
19:06:07|42014.01
19:06:07|42011.11
19:06:08|42006.08
19:06:10|42006.08
19:06:10|42006.08
19:06:11|42008.48
19:06:13|42005.37
19:06:13|41998.5
19:06:15|41998.5
19:06:16|41998.5
19:06:16|41998.5
19:06:17|41998.5
19:06:18|41994.24
19:06:20|42000.01
19:06:21|42000.01
19:06:21|42000.
19:06:22|42001.37
19:06:23|42002.37
19:06:24|42002.37
19:06:26|42002.37
19:06:27|42001.76
19:06:28|42001.76
19:06:28|42001.76
19:06:29|42001.76
19:06:30|42000.
19:06:31|42000.
19:06:33|42000.
19:06:34|42000.
19:06:34|42000.
19:06:36|42000.
19:06:36|42002.12
19:06:38|42002.12
19:06:39|42002.11
19:06:39|42002.11
19:06:41|42002.11
19:06:41|42002.11
19:06:43|42002.11
19:06:44|42000.43
19:06:44|42000.43
19:06:45|42003.97
19:06:46|42003.97
19:06:48|42003.97
19:06:49|42003.97
19:06:49|42003.97
19:06:51|42003.97
19:06:52|42003.97
19:06:52|42003.97
19:06:54|42003.97
19:06:54|42003.97
19:06:55|42006.56
19:06:57|42006.56
19:06:58|42006.56
19:06:58|42006.56
19:07:00|42006.57
19:07:00|42006.57
19:07:02|42006.52
19:07:03|42002.12
19:07:04|42002.12
19:07:05|42002.12
19:07:06|42002.12
19:07:07|42002.12
19:07:08|42000.28
19:07:09|42000.28
19:07:10|41999.31
19:07:11|41999.31
19:07:12|41999.31
19:07:13|42000.64
19:07:15|42000.64
19:07:15|42000.64
19:07:16|42000.44
19:07:17|42000.44
19:07:18|42000.44
19:07:19|42000.44
19:07:21|42000.44
19:07:21|42000.44
19:07:22|42000.44
19:07:24|42005.9
19:07:25|42005.9
19:07:26|42005.9
19:07:26|42005.9
19:07:28|42005.9
19:07:29|42005.9
19:07:30|42005.9
19:07:31|42005.9
19:07:31|42005.9
19:07:33|42005.9
19:07:34|42008.01
19:07:34|42018.46
19:07:36|42017.64
19:07:36|42017.64
19:07:37|42017.64
19:07:39|42017.64
19:07:39|42019.14
19:07:40|42019.14
19:07:42|42017.96
19:07:43|42018.7
19:07:44|42018.7
19:07:45|42018.7
19:07:46|42018.7
19:07:47|42018.7
19:07:48|42018.7
19:07:49|42018.7
19:07:50|42020.71
19:07:51|42020.71
19:07:52|42020.71
19:07:53|42020.71
19:07:54|42020.71
19:07:55|42020.71
19:07:56|42020.71
19:07:57|42020.71
19:07:58|42020.71
19:07:59|42020.71
19:08:00|42020.71
19:08:01|42019.25
19:08:02|42026.36
19:08:03|42026.36
19:08:04|42026.36
19:08:05|42026.36
19:08:06|42026.36
19:08:07|42026.36
19:08:09|42026.36
19:08:10|42024.09
19:08:11|42046.62
19:08:12|42049.99
19:08:13|42049.99
19:08:14|42049.99
19:08:15|42050.
19:08:16|42050.
19:08:17|42050.
19:08:18|42050.49
19:08:19|42050.49
19:08:20|42050.49
19:08:21|42050.49
19:08:22|42050.49
19:08:23|42038.
19:08:24|42038.
19:08:25|42032.53
19:08:26|42032.53
19:08:27|42032.53
19:08:28|42032.53
19:08:29|42032.53
19:08:30|42032.53
19:08:31|42032.53
19:08:32|42032.53
19:08:33|42032.53
19:08:34|42032.53
19:08:35|42032.53
19:08:36|42032.53
19:08:37|42030.04
19:08:38|42030.04
19:08:39|42030.04
19:08:40|42036.27
19:08:41|42036.27
19:08:42|42030.62
19:08:44|42031.86
19:08:45|42031.86
19:08:45|42031.86
19:08:46|42031.86
19:08:47|42031.86
19:08:48|42031.86
19:08:49|42030.61
19:08:50|42030.61
19:08:51|42030.61
19:08:52|42030.61
19:08:53|42030.61
19:08:54|42032.96
19:08:55|42032.96
19:08:56|42032.96
19:08:58|42030.61
19:08:58|42030.61
19:08:59|42030.61
19:09:00|42030.61
19:09:02|42035.06
19:09:02|42035.06
19:09:03|42035.06
19:09:04|42034.88
19:09:05|42034.88
19:09:06|42034.88
19:09:07|42034.88
19:09:09|42030.61
19:09:10|42030.61
19:09:10|42030.62
19:09:12|42030.62
19:09:13|42030.62
19:09:14|42030.62
19:09:16|42030.62
19:09:16|42030.61
19:09:18|42030.61
19:09:18|42030.61
19:09:20|42032.12
19:09:20|42032.12
19:09:21|42032.12
19:09:23|42035.14
19:09:24|42035.14
19:09:25|42035.14
19:09:26|42035.14
19:09:27|42022.5
19:09:28|42029.51
19:09:29|42029.51
19:09:30|42026.33
19:09:30|42027.81
19:09:32|42027.81
19:09:33|42027.81
19:09:34|42033.
19:09:35|42028.68
19:09:36|42032.62
19:09:36|42032.62
19:09:37|42032.62
19:09:39|42032.62
19:09:39|42032.62
19:09:41|42032.62
19:09:42|42032.62
19:09:42|42031.64
19:09:44|42031.64
19:09:45|42029.82
19:09:46|42031.62
19:09:46|42031.62
19:09:47|42031.62
19:09:49|42031.62
19:09:49|42031.62
19:09:50|42031.62
19:09:52|42031.62
19:09:53|42032.52
19:09:53|42032.52
19:09:55|42032.52
19:09:55|42031.62
19:09:57|42031.63
19:09:57|42031.64
19:09:58|42031.64
19:10:00|42031.64
19:10:01|42031.64
19:10:02|42031.64
19:10:03|42031.64
19:10:03|42031.64
19:10:04|42031.64
19:10:06|42031.64
19:10:06|42040.
19:10:08|42040.
19:10:08|42040.
19:10:10|42039.99
19:10:12|42039.99
19:10:13|42039.99
19:10:14|42039.99
19:10:14|42039.99
19:10:15|42039.99
19:10:17|42050.5
19:10:17|42050.5
19:10:19|42050.5
19:10:19|42050.5
19:10:21|42042.11
19:10:21|42042.11
19:10:23|42048.85
19:10:24|42048.85
19:10:25|42048.85
19:10:25|42047.09
19:10:27|42047.09
19:10:28|42047.09
19:10:29|42047.09
19:10:30|42048.88
19:10:31|42048.88
19:10:32|42047.8
19:10:33|42046.87
19:10:34|42046.87
19:10:35|42046.87
19:10:36|42050.54
19:10:37|42050.99
19:10:38|42049.44
19:10:39|42050.64
19:10:40|42050.64
19:10:40|42050.64
19:10:42|42050.64
19:10:43|42050.64
19:10:43|42050.64
19:10:45|42050.99
19:10:45|42050.99
19:10:47|42050.99
19:10:48|42049.88
19:10:49|42049.88
19:10:50|42050.98
19:10:51|42045.03
19:10:52|42045.03
19:10:52|42045.03
19:10:54|42048.67
19:10:55|42048.67
19:10:56|42048.67
19:10:57|42048.67
19:10:58|42048.67
19:10:59|42048.67
19:11:00|42048.67
19:11:01|42048.67
19:11:02|42048.67
19:11:03|42047.63
19:11:04|42047.63
19:11:05|42047.63
19:11:06|42047.63
19:11:07|42040.11
19:11:08|42040.11
19:11:09|42047.93
19:11:10|42047.93
19:11:12|42047.93
19:11:12|42047.93
19:11:13|42047.93
19:11:15|42047.89
19:11:16|42047.89
19:11:17|42045.8
19:11:17|42045.8
19:11:19|42045.8
19:11:20|42044.86
19:11:21|42044.86
19:11:22|42044.86
19:11:22|42044.86
19:11:24|42044.86
19:11:25|42060.22
19:11:25|42060.22
19:11:27|42060.22
19:11:28|42060.22
19:11:29|42070.23
19:11:30|42070.23
19:11:30|42070.23
19:11:32|42070.23
19:11:33|42065.72
19:11:34|42065.72
19:11:35|42065.72
19:11:36|42065.72
19:11:37|42065.72
19:11:38|42061.41
19:11:39|42061.41
19:11:40|42061.41
19:11:41|42061.41
19:11:42|42061.41
19:11:43|42061.41
19:11:44|42061.41
19:11:45|42061.41
19:11:46|42061.34
19:11:47|42061.34
19:11:48|42061.34
19:11:49|42061.34
19:11:50|42061.34
19:11:51|42051.39
19:11:52|42050.59
19:11:53|42045.88
19:11:54|42049.15
19:11:55|42044.18
19:11:56|42045.9
19:11:57|42051.92
19:11:58|42051.92
19:11:59|42051.92
19:12:00|42051.92
19:12:01|42051.92
19:12:02|42051.92
19:12:03|42051.92
19:12:04|42051.92
19:12:05|42052.29
19:12:06|42052.29
19:12:07|42049.85
19:12:08|42052.29
19:12:09|42066.61
19:12:10|42062.37
19:12:11|42062.37
19:12:13|42058.78
19:12:13|42058.79
19:12:15|42058.79
19:12:16|42058.79
19:12:16|42058.79
19:12:18|42058.79
19:12:19|42058.79
19:12:19|42058.79
19:12:21|42058.79
19:12:22|42058.79
19:12:23|42058.79
19:12:23|42056.3
19:12:25|42056.3
19:12:26|42055.54
19:12:26|42055.54
19:12:27|42055.54
19:12:28|42055.54
19:12:29|42055.54
19:12:30|42055.54
19:12:31|42048.39
19:12:32|42031.88
19:12:33|42033.69
19:12:35|42033.69
19:12:35|42033.69
19:12:37|42033.69
19:12:37|42033.69
19:12:39|42040.82
19:12:40|42040.82
19:12:40|42040.82
19:12:41|42040.82
19:12:42|42037.8
19:12:43|42037.8
19:12:44|42037.8
19:12:45|42037.8
19:12:47|42037.8
19:12:48|42037.8
19:12:49|42037.8
19:12:49|42037.8
19:12:51|42045.37
19:12:52|42045.37
19:12:53|42045.37
19:12:54|42041.81
19:12:55|42041.81
19:12:56|42039.55
19:12:57|42039.55
19:12:58|42039.55
19:12:58|42039.55
19:13:00|42039.55
19:13:00|42038.82
19:13:02|42038.81
19:13:03|42038.81
19:13:03|42038.81
19:13:05|42038.81
19:13:05|42036.55
19:13:06|42031.62
19:13:07|42031.62
19:13:09|42031.62
19:13:10|42030.39
19:13:11|42030.39
19:13:12|42030.39
19:13:13|42030.4
19:13:15|42030.4
19:13:16|42030.4
19:13:17|42031.61
19:13:17|42031.61
19:13:19|42031.61
19:13:19|42035.57
19:13:20|42035.57
19:13:22|42035.57
19:13:23|42035.57
19:13:25|42035.57
19:13:25|42035.56
19:13:27|42035.56
19:13:28|42035.56
19:13:28|42032.01
19:13:30|42035.57
19:13:30|42035.57
19:13:31|42035.57
19:13:32|42035.57
19:13:34|42035.57
19:13:35|42035.57
19:13:36|42035.57
19:13:37|42035.57
19:13:37|42035.57
19:13:39|42031.18
19:13:39|42031.18
19:13:40|42031.18
19:13:42|42031.23
19:13:43|42031.23
19:13:44|42031.23
19:13:45|42031.23
19:13:46|42031.23
19:13:46|42031.23
19:13:47|42033.18
19:13:48|42033.18
19:13:50|42034.75
19:13:50|42034.23
19:13:52|42034.23
19:13:52|42034.23
19:13:53|42031.07
19:13:54|42031.07
19:13:55|42031.07
19:13:56|42031.07
19:13:57|42031.07
19:13:58|42031.07
19:13:59|42031.18
19:14:01|42033.48
19:14:01|42033.48
19:14:02|42033.48
19:14:04|42033.48
19:14:05|42033.48
19:14:06|42033.48
19:14:07|42033.48
19:14:07|42033.48
19:14:09|42033.48
19:14:10|42033.48
19:14:10|42033.48
19:14:12|42033.48
19:14:12|42033.48
19:14:14|42033.23
19:14:16|42033.23
19:14:16|42033.22
19:14:17|42033.69
19:14:19|42033.69
19:14:19|42033.69
19:14:20|42033.69
19:14:22|42032.55
19:14:23|42032.55
19:14:24|42032.55
19:14:25|42032.55
19:14:25|42033.7
19:14:27|42033.7
19:14:28|42039.54
19:14:29|42039.54
19:14:30|42039.54
19:14:31|42039.54
19:14:32|42039.54
19:14:33|42038.28
19:14:34|42038.27
19:14:35|42038.27
19:14:36|42038.27
19:14:37|42038.27
19:14:38|42038.27
19:14:39|42039.55
19:14:39|42052.11
19:14:41|42060.25
19:14:42|42060.26
19:14:43|42060.26
19:14:44|42056.87
19:14:45|42056.87
19:14:46|42056.87
19:14:47|42056.87
19:14:48|42038.71
19:14:49|42038.71
19:14:50|42047.82
19:14:51|42047.82
19:14:52|42047.82
19:14:53|42047.82
19:14:54|42047.82
19:14:55|42047.82
19:14:56|42047.82
19:14:57|42043.87
19:14:58|42043.87
19:14:59|42043.85
19:15:00|42043.85
19:15:02|42043.85
19:15:02|42043.85
19:15:03|42043.85
19:15:04|42043.85
19:15:05|42043.86
19:15:06|42043.86
19:15:07|42043.86
19:15:08|42050.18
19:15:09|42050.18
19:15:10|42050.18
19:15:11|42050.18
19:15:12|42050.18
19:15:13|42050.18
19:15:15|42047.43
19:15:16|42047.43
19:15:17|42047.43
19:15:18|42047.43
19:15:19|42052.71
19:15:20|42052.94
19:15:21|42052.94
19:15:22|42052.94
19:15:23|42052.47
19:15:24|42060.21
19:15:25|42060.21
19:15:26|42060.21
19:15:27|42060.25
19:15:28|42060.25
19:15:29|42055.49
19:15:30|42055.49
19:15:31|42055.5
19:15:32|42057.68
19:15:33|42057.68
19:15:34|42057.68
19:15:35|42057.68
19:15:36|42057.68
19:15:37|42057.68
19:15:38|42057.68
19:15:39|42060.23
19:15:40|42069.99
19:15:41|42069.99
19:15:42|42069.99
19:15:43|42069.99
19:15:44|42090.33
19:15:45|42098.14
19:15:46|42098.14
19:15:47|42091.49
19:15:48|42091.49
19:15:49|42084.24
19:15:50|42084.24
19:15:51|42084.24
19:15:52|42084.24
19:15:53|42083.55
19:15:54|42083.55
19:15:55|42085.66
19:15:56|42085.66
19:15:57|42085.66
19:15:58|42085.66
19:15:59|42085.66
19:16:00|42087.82
19:16:01|42087.82
19:16:02|42087.82
19:16:03|42087.35
19:16:04|42089.49
19:16:05|42089.49
19:16:06|42094.48
19:16:07|42089.09
19:16:09|42083.96
19:16:09|42079.66
19:16:10|42079.66
19:16:11|42083.23
19:16:12|42083.23
19:16:13|42072.72
19:16:14|42072.72
19:16:16|42072.72
19:16:17|42072.72
19:16:18|42063.88
19:16:19|42063.88
19:16:21|42050.68
19:16:22|42050.68
19:16:22|42050.68
19:16:24|42050.68
19:16:25|42057.38
19:16:26|42058.41
19:16:27|42062.7
19:16:28|42062.66
19:16:29|42062.66
19:16:30|42062.66
19:16:31|42062.7
19:16:32|42071.21
19:16:33|42071.21
19:16:34|42071.21
19:16:35|42071.21
19:16:36|42071.21
19:16:37|42066.19
19:16:38|42066.19
19:16:38|42066.19
19:16:40|42066.19
19:16:41|42063.48
19:16:42|42063.48
19:16:43|42061.41
19:16:44|42059.36
19:16:45|42061.12
19:16:46|42061.12
19:16:47|42061.12
19:16:48|42061.12
19:16:49|42061.12
19:16:50|42061.12
19:16:51|42061.12
19:16:52|42061.12
19:16:53|42062.44
19:16:54|42062.44
19:16:55|42062.44
19:16:56|42057.71
19:16:57|42057.71
19:16:58|42057.71
19:16:59|42057.71
19:17:00|42057.71
19:17:01|42057.71
19:17:02|42055.14
19:17:03|42055.14
19:17:04|42058.51
19:17:05|42058.51
19:17:06|42058.51
19:17:08|42058.51
19:17:08|42066.15
19:17:09|42071.21
19:17:10|42077.46
19:17:11|42077.46
19:17:12|42077.46
19:17:13|42077.46
19:17:14|42075.34
19:17:15|42075.34
19:17:17|42075.34
19:17:18|42075.34
19:17:19|42075.34
19:17:21|42075.34
19:17:21|42075.34
19:17:22|42075.34
19:17:24|42075.34
19:17:25|42075.34
19:17:25|42075.34
19:17:26|42075.34
19:17:27|42068.5
19:17:28|42068.5
19:17:29|42068.5
19:17:30|42068.64
19:17:31|42068.64
19:17:32|42058.43
19:17:33|42058.43
19:17:34|42058.43
19:17:35|42058.8
19:17:36|42058.79
19:17:37|42058.79
19:17:38|42058.79
19:17:39|42058.79
19:17:40|42058.79
19:17:41|42058.79
19:17:42|42058.79
19:17:43|42058.79
19:17:44|42065.92
19:17:45|42065.92
19:17:46|42065.
19:17:47|42065.
19:17:48|42065.
19:17:49|42065.
19:17:50|42065.
19:17:52|42065.
19:17:52|42065.
19:17:53|42065.
19:17:54|42065.
19:17:55|42065.
19:17:56|42065.
19:17:57|42065.
19:17:58|42068.49
19:17:59|42068.49
19:18:00|42068.46
19:18:01|42068.46
19:18:03|42068.46
19:18:03|42068.46
19:18:04|42068.46
19:18:05|42068.43
19:18:06|42068.43
19:18:07|42068.44
19:18:08|42059.06
19:18:09|42059.06
19:18:10|42064.76
19:18:12|42064.76
19:18:13|42064.76
19:18:14|42064.76
19:18:15|42064.76
19:18:16|42061.99
19:18:17|42061.99
19:18:19|42061.99
19:18:20|42055.72
19:18:21|42055.72
19:18:22|42055.72
19:18:23|42055.72
19:18:25|42055.72
19:18:25|42055.72
19:18:26|42055.72
19:18:27|42055.72
19:18:28|42055.01
19:18:29|42055.01
19:18:31|42055.01
19:18:32|42055.
19:18:33|42055.
19:18:34|42055.
19:18:35|42055.
19:18:36|42055.
19:18:36|42055.
19:18:37|42051.7
19:18:39|42051.7
19:18:40|42051.7
19:18:41|42051.7
19:18:41|42052.15
19:18:43|42050.01
19:18:44|42050.01
19:18:45|42050.34
19:18:46|42050.34
19:18:47|42050.34
19:18:48|42050.34
19:18:49|42050.34
19:18:50|42050.34
19:18:51|42050.
19:18:52|42050.
19:18:53|42050.15
19:18:54|42044.92
19:18:55|42044.92
19:18:56|42044.92
19:18:57|42044.92
19:18:58|42044.92
19:18:59|42044.92
19:19:00|42044.92
19:19:01|42044.92
19:19:02|42044.92
19:19:03|42044.92
19:19:04|42046.39
19:19:05|42046.39
19:19:06|42046.39
19:19:07|42046.39
19:19:08|42046.39
19:19:09|42045.81
19:19:10|42045.81
19:19:11|42045.81
19:19:12|42045.81
19:19:14|42049.53
19:19:14|42049.53
19:19:15|42049.53
19:19:16|42049.53
19:19:17|42049.04
19:19:19|42049.04
19:19:20|42049.04
19:19:21|42049.04
19:19:22|42049.04
19:19:23|42049.04
19:19:24|42049.04
19:19:26|42049.04
19:19:27|42049.04
19:19:28|42049.04
19:19:28|42049.04
19:19:30|42049.04
19:19:31|42049.04
19:19:32|42049.04
19:19:33|42049.04
19:19:35|42049.04
19:19:35|42049.04
19:19:36|42049.04
19:19:37|42049.04
19:19:38|42049.04
19:19:39|42049.04
19:19:40|42045.86
19:19:41|42044.86
19:19:42|42044.86
19:19:43|42044.86
19:19:44|42044.86
19:19:45|42051.33
19:19:46|42051.33
19:19:47|42051.33
19:19:48|42051.33
19:19:49|42051.33
19:19:50|42051.33
19:19:51|42051.29
19:19:52|42046.22
19:19:53|42046.22
19:19:54|42046.22
19:19:55|42046.22
19:19:56|42046.22
19:19:57|42047.04
19:19:58|42049.03
19:19:59|42049.02
19:20:00|42049.02
19:20:01|42049.02
19:20:02|42049.02
19:20:03|42049.02
19:20:04|42049.02
19:20:05|42049.02
19:20:06|42044.88
19:20:07|42044.88
19:20:09|42044.88
19:20:09|42044.88
19:20:10|42044.88
19:20:11|42044.88
19:20:12|42044.88
19:20:13|42044.88
19:20:14|42044.88
19:20:16|42044.91
19:20:16|42044.91
19:20:17|42044.91
19:20:18|42044.91
19:20:20|42044.91
19:20:21|42044.91
19:20:22|42044.91
19:20:23|42044.91
19:20:24|42044.93
19:20:25|42044.93
19:20:26|42044.93
19:20:27|42045.95
19:20:28|42045.95
19:20:29|42045.95
19:20:30|42045.95
19:20:31|42045.95
19:20:32|42045.95
19:20:33|42045.82
19:20:34|42045.82
19:20:35|42045.82
19:20:36|42045.82
19:20:37|42045.82
19:20:38|42047.88
19:20:39|42047.88
19:20:40|42047.88
19:20:41|42047.88
19:20:42|42046.34
19:20:43|42046.34
19:20:44|42046.68
19:20:45|42046.41
19:20:46|42046.41
19:20:47|42046.74
19:20:48|42046.74
19:20:49|42046.74
19:20:50|42046.74
19:20:51|42046.74
19:20:52|42054.93
19:20:54|42054.94
19:20:54|42054.94
19:20:55|42054.94
19:20:56|42054.94
19:20:57|42054.94
19:20:58|42054.94
19:20:59|42054.94
19:21:00|42052.41
19:21:01|42052.41
19:21:02|42052.41
19:21:03|42052.41
19:21:04|42052.41
19:21:05|42052.65
19:21:06|42052.65
19:21:07|42052.65
19:21:08|42052.65
19:21:09|42052.65
19:21:10|42052.65
19:21:11|42052.65
19:21:12|42052.65
19:21:13|42053.58
19:21:14|42053.58
19:21:15|42045.24
19:21:16|42045.24
19:21:17|42045.24
19:21:18|42052.54
19:21:19|42052.54
19:21:21|42052.54
19:21:22|42052.54
19:21:23|42052.54
19:21:24|42052.54
19:21:25|42052.54
19:21:27|42052.54
19:21:28|42052.54
19:21:29|42047.7
19:21:30|42047.7
19:21:31|42047.7
19:21:32|42047.7
19:21:33|42047.7
19:21:34|42047.7
19:21:35|42048.48
19:21:36|42048.48
19:21:37|42048.48
19:21:38|42049.4
19:21:39|42049.4
19:21:40|42049.4
19:21:41|42049.4
19:21:42|42049.4
19:21:43|42048.49
19:21:44|42050.78
19:21:45|42050.8
19:21:46|42050.8
19:21:47|42050.8
19:21:48|42050.8
19:21:49|42052.64
19:21:50|42052.64
19:21:51|42052.64
19:21:52|42052.64
19:21:53|42052.64
19:21:54|42052.64
19:21:55|42052.64
19:21:56|42054.94
19:21:57|42054.94
19:21:58|42054.94
19:21:59|42054.94
19:22:00|42063.59
19:22:01|42063.59
19:22:02|42063.59
19:22:03|42055.17
19:22:04|42055.23
19:22:05|42055.23
19:22:06|42055.23
19:22:07|42060.89
19:22:08|42056.81
19:22:09|42056.81
19:22:10|42056.81
19:22:11|42056.81
19:22:12|42056.81
19:22:13|42056.81
19:22:14|42054.83
19:22:15|42054.83
19:22:16|42054.83
19:22:17|42054.83
19:22:18|42054.86
19:22:19|42054.86
19:22:20|42054.86
19:22:22|42054.86
19:22:23|42054.86
19:22:24|42054.86
19:22:25|42054.86
19:22:26|42055.35
19:22:27|42055.35
19:22:28|42055.35
19:22:29|42055.35
19:22:30|42055.35
19:22:32|42055.35
19:22:32|42055.35
19:22:33|42055.35
19:22:34|42055.35
19:22:35|42055.35
19:22:36|42055.35
19:22:37|42055.35
19:22:38|42055.35
19:22:39|42071.21
19:22:40|42074.46
19:22:41|42072.79
19:22:42|42072.79
19:22:43|42072.6
19:22:44|42071.97
19:22:45|42071.97
19:22:46|42071.97
19:22:47|42074.32
19:22:48|42074.32
19:22:49|42077.75
19:22:50|42077.75
19:22:51|42077.75
19:22:52|42077.75
19:22:53|42077.75
19:22:54|42077.75
19:22:55|42077.75
19:22:56|42078.64
19:22:57|42078.64
19:22:58|42077.32
19:22:59|42075.28
19:23:00|42075.28
19:23:01|42075.28
19:23:02|42075.28
19:23:03|42073.89
19:23:04|42073.89
19:23:05|42073.89
19:23:06|42073.89
19:23:07|42073.89
19:23:08|42073.89
19:23:09|42073.89
19:23:10|42073.89
19:23:11|42076.88
19:23:12|42076.88
19:23:13|42076.88
19:23:14|42076.88
19:23:16|42076.53
19:23:16|42076.53
19:23:17|42076.62
19:23:19|42075.85
19:23:19|42075.85
19:23:20|42075.88
19:23:21|42075.88
19:23:23|42073.57
19:23:24|42073.57
19:23:25|42073.57
19:23:26|42073.57
19:23:28|42075.96
19:23:28|42075.95
19:23:29|42080.99
19:23:30|42077.23
19:23:31|42077.23
19:23:32|42077.23
19:23:33|42077.23
19:23:34|42077.23
19:23:35|42077.23
19:23:36|42077.23
19:23:37|42077.23
19:23:38|42077.23
19:23:39|42077.23
19:23:40|42077.12
19:23:41|42077.12
19:23:42|42077.11
19:23:43|42077.1
19:23:44|42077.1
19:23:46|42075.04
19:23:46|42075.04
19:23:48|42075.04
19:23:48|42075.04
19:23:49|42075.04
19:23:50|42075.04
19:23:51|42075.83
19:23:53|42075.83
19:23:53|42075.83
19:23:54|42075.83
19:23:56|42075.83
19:23:56|42075.83
19:23:57|42075.83
19:23:59|42075.83
19:24:00|42075.83
19:24:01|42075.08
19:24:01|42074.71
19:24:02|42075.02
19:24:04|42075.03
19:24:05|42075.03
19:24:06|42075.41
19:24:07|42076.01
19:24:07|42076.01
19:24:09|42076.01
19:24:10|42076.01
19:24:11|42076.01
19:24:12|42076.44
19:24:12|42076.44
19:24:13|42081.72
19:24:15|42081.72
19:24:16|42081.71
19:24:17|42081.71
19:24:18|42081.71
19:24:19|42081.71
19:24:20|42081.71
19:24:21|42081.71
19:24:22|42081.71
19:24:23|42081.71
19:24:23|42081.71
19:24:25|42080.57
19:24:27|42076.75
19:24:28|42076.75
19:24:29|42076.74
19:24:29|42076.74
19:24:31|42076.74
19:24:32|42076.78
19:24:33|42076.78
19:24:34|42081.71
19:24:35|42081.71
19:24:36|42077.1
19:24:37|42077.1
19:24:38|42077.1
19:24:39|42077.9
19:24:40|42077.9
19:24:41|42077.9
19:24:42|42077.9
19:24:43|42077.9
19:24:44|42077.9
19:24:45|42077.9
19:24:46|42077.9
19:24:47|42077.9
19:24:48|42077.9
19:24:49|42077.9
19:24:50|42077.9
19:24:51|42077.89
19:24:53|42077.89
19:24:53|42077.89
19:24:54|42077.89
19:24:55|42077.89
19:24:56|42071.75
19:24:57|42071.75
19:24:58|42071.75
19:24:59|42071.75
19:25:00|42071.75
19:25:01|42071.75
19:25:02|42071.75
19:25:03|42071.7
19:25:04|42071.7
19:25:06|42071.7
19:25:06|42071.7
19:25:08|42071.7
19:25:08|42071.7
19:25:10|42070.49
19:25:11|42070.49
19:25:12|42070.49
19:25:13|42070.49
19:25:14|42070.49
19:25:15|42070.49
19:25:16|42070.49
19:25:17|42070.49
19:25:18|42070.49
19:25:19|42070.49
19:25:20|42067.32
19:25:21|42067.32
19:25:22|42067.32
19:25:23|42067.32
19:25:25|42067.32
19:25:26|42065.45
19:25:26|42065.45
19:25:28|42065.45
19:25:29|42065.45
19:25:30|42060.93
19:25:31|42060.93
19:25:33|42060.93
19:25:33|42060.93
19:25:34|42063.77
19:25:35|42063.77
19:25:37|42063.77
19:25:38|42063.77
19:25:38|42063.77
19:25:40|42063.77
19:25:41|42063.77
19:25:42|42063.77
19:25:42|42063.77
19:25:44|42063.77
19:25:45|42063.77
19:25:46|42063.77
19:25:47|42060.99
19:25:48|42060.99
19:25:49|42060.99
19:25:50|42060.99
19:25:51|42060.99
19:25:51|42060.99
19:25:53|42063.76
19:25:54|42063.76
19:25:55|42063.76
19:25:56|42063.76
19:25:57|42063.76
19:25:58|42063.76
19:25:58|42063.76
19:26:00|42063.76
19:26:01|42063.76
19:26:02|42063.76
19:26:03|42063.76
19:26:03|42063.76
19:26:04|42063.76
19:26:06|42063.76
19:26:06|42063.76
19:26:08|42075.73
19:26:08|42077.89
19:26:10|42077.89
19:26:11|42077.89
19:26:12|42077.89
19:26:12|42076.52
19:26:13|42076.52
19:26:15|42076.52
19:26:16|42075.9
19:26:17|42075.9
19:26:18|42077.86
19:26:19|42076.34
19:26:20|42076.33
19:26:21|42076.33
19:26:22|42076.33
19:26:23|42076.33
19:26:24|42076.33
19:26:26|42076.33
19:26:27|42070.09
19:26:28|42070.09
19:26:29|42070.09
19:26:30|42065.14
19:26:31|42065.14
19:26:32|42065.13
19:26:33|42065.13
19:26:34|42065.13
19:26:35|42065.13
19:26:36|42065.13
19:26:38|42067.95
19:26:38|42075.78
19:26:39|42075.78
19:26:40|42075.78
19:26:41|42075.78
19:26:42|42075.78
19:26:43|42075.78
19:26:44|42075.78
19:26:45|42075.78
19:26:46|42075.78
19:26:47|42069.11
19:26:48|42070.23
19:26:49|42071.43
19:26:50|42075.19
19:26:51|42081.86
19:26:52|42069.1
19:26:53|42080.2
19:26:54|42079.82
19:26:55|42081.7
19:26:56|42081.11
19:26:57|42081.11
19:26:58|42081.71
19:26:59|42081.71
19:27:00|42080.07
19:27:01|42080.07
19:27:03|42080.07
19:27:03|42080.07
19:27:04|42077.05
19:27:05|42075.78
19:27:07|42081.75
19:27:07|42081.75
19:27:08|42081.75
19:27:09|42081.75
19:27:10|42081.75
19:27:11|42082.35
19:27:12|42082.35
19:27:13|42082.35
19:27:14|42082.35
19:27:15|42082.35
19:27:16|42082.35
19:27:17|42073.93
19:27:18|42073.93
19:27:20|42079.79
19:27:21|42079.75
19:27:22|42081.96
19:27:22|42081.96
19:27:24|42082.17
19:27:24|42082.61
19:27:25|42082.61
19:27:27|42082.61
19:27:28|42082.61
19:27:29|42082.61
19:27:30|42082.61
19:27:31|42082.61
19:27:32|42082.61
19:27:33|42082.61
19:27:34|42082.61
19:27:35|42082.61
19:27:36|42090.76
19:27:37|42090.76
19:27:39|42092.8
19:27:39|42092.8
19:27:40|42092.8
19:27:41|42090.76
19:27:42|42090.76
19:27:43|42090.76
19:27:44|42090.76
19:27:46|42090.76
19:27:46|42090.76
19:27:47|42090.76
19:27:48|42090.76
19:27:50|42090.76
19:27:50|42090.76
19:27:52|42095.65
19:27:53|42097.59
19:27:53|42098.31
19:27:54|42098.31
19:27:56|42098.31
19:27:56|42098.31
19:27:58|42098.31
19:27:58|42098.31
19:27:59|42098.31
19:28:00|42098.31
19:28:01|42098.31
19:28:03|42098.31
19:28:04|42098.31
19:28:06|42098.31
19:28:06|42098.31
19:28:07|42098.31
19:28:08|42098.31
19:28:09|42098.31
19:28:10|42098.31
19:28:11|42098.31
19:28:12|42100.
19:28:13|42100.
19:28:14|42100.
19:28:15|42099.
19:28:16|42099.
19:28:17|42099.
19:28:18|42087.74
19:28:19|42087.74
19:28:20|42087.74
19:28:21|42083.58
19:28:22|42083.58
19:28:23|42087.93
19:28:24|42077.66
19:28:25|42073.89
19:28:26|42073.89
19:28:27|42070.5
19:28:29|42070.5
19:28:29|42070.5
19:28:31|42070.5
19:28:31|42070.5
19:28:33|42070.5
19:28:34|42070.5
19:28:35|42070.5
19:28:35|42074.56
19:28:37|42073.99
19:28:38|42074.25
19:28:38|42074.25
19:28:40|42074.25
19:28:41|42074.25
19:28:42|42073.04
19:28:43|42073.04
19:28:43|42073.04
19:28:45|42073.04
19:28:46|42075.
19:28:47|42076.24
19:28:48|42076.24
19:28:49|42076.24
19:28:50|42076.24
19:28:51|42076.24
19:28:52|42077.71
19:28:53|42077.71
19:28:54|42077.71
19:28:55|42077.71
19:28:56|42072.64
19:28:57|42072.64
19:28:58|42071.4
19:28:58|42071.4
19:29:00|42071.4
19:29:00|42071.4
19:29:02|42071.4
19:29:03|42071.4
19:29:04|42071.4
19:29:05|42071.4
19:29:05|42071.4
19:29:07|42061.87
19:29:08|42061.87
19:29:09|42069.94
19:29:10|42065.93
19:29:11|42065.93
19:29:11|42072.23
19:29:13|42060.82
19:29:14|42066.55
19:29:14|42059.39
19:29:16|42059.39
19:29:16|42059.39
19:29:18|42059.39
19:29:19|42062.24
19:29:20|42062.78
19:29:21|42062.78
19:29:22|42062.78
19:29:23|42062.78
19:29:24|42062.78
19:29:24|42062.78
19:29:26|42062.78
19:29:26|42059.77
19:29:27|42059.77
19:29:29|42060.39
19:29:31|42060.39
19:29:32|42060.39
19:29:33|42060.39
19:29:34|42058.5
19:29:34|42060.38
19:29:36|42058.13
19:29:36|42049.44
19:29:37|42047.36
19:29:38|42047.36
19:29:39|42047.36
19:29:41|42047.36
19:29:42|42044.86
19:29:42|42044.86
19:29:44|42044.86
19:29:45|42044.86
19:29:46|42044.86
19:29:46|42044.86
19:29:47|42044.86
19:29:49|42049.44
19:29:50|42049.44
19:29:50|42054.71
19:29:52|42054.71
19:29:52|42058.42
19:29:54|42058.46
19:29:55|42058.47
19:29:56|42058.47
19:29:57|42058.47
19:29:58|42058.47
19:29:59|42058.46
19:30:00|42058.46
19:30:01|42058.46
19:30:02|42065.87
19:30:03|42065.87
19:30:04|42065.87
19:30:05|42065.87
19:30:06|42065.87
19:30:07|42065.87
19:30:08|42057.63
19:30:09|42057.63
19:30:10|42057.63
19:30:11|42057.63
19:30:12|42058.51
19:30:13|42058.51
19:30:14|42058.5
19:30:15|42058.5
19:30:16|42058.5
19:30:17|42058.51
19:30:18|42057.64
19:30:19|42059.12
19:30:20|42061.04
19:30:21|42061.04
19:30:22|42061.04
19:30:23|42067.39
19:30:24|42067.4
19:30:25|42067.4
19:30:26|42067.4
19:30:27|42067.74
19:30:28|42067.99
19:30:29|42067.99
19:30:31|42067.99
19:30:31|42067.99
19:30:32|42067.99
19:30:34|42071.2
19:30:34|42074.99
19:30:36|42074.99
19:30:36|42074.99
19:30:38|42069.2
19:30:39|42069.2
19:30:40|42069.2
19:30:41|42069.2
19:30:42|42068.46
19:30:43|42068.46
19:30:44|42068.46
19:30:45|42068.87
19:30:46|42069.08
19:30:47|42069.08
19:30:48|42069.08
19:30:49|42069.76
19:30:50|42069.99
19:30:51|42069.99
19:30:52|42069.99
19:30:53|42069.99
19:30:54|42069.99
19:30:55|42069.99
19:30:56|42069.99
19:30:57|42069.99
19:30:58|42069.99
19:30:59|42069.99
19:31:00|42069.99
19:31:01|42069.99
19:31:02|42077.
19:31:03|42084.1
19:31:04|42086.18
19:31:05|42086.18
19:31:06|42079.99
19:31:07|42083.44
19:31:08|42084.69
19:31:09|42084.7
19:31:10|42084.7
19:31:11|42084.7
19:31:12|42084.7
19:31:14|42084.47
19:31:14|42084.47
19:31:15|42085.27
19:31:16|42085.27
19:31:22|42083.3
19:31:23|42083.3
19:31:24|42085.61
19:31:25|42085.61
19:31:26|42086.98
19:31:27|42086.98
19:31:28|42086.98
19:31:29|42086.98
19:31:30|42087.2
19:31:32|42087.2
19:31:32|42087.2
19:31:34|42087.2
19:31:35|42087.2
19:31:36|42087.2
19:31:37|42087.2
19:31:38|42087.2
19:31:39|42087.2
19:31:40|42087.2
19:31:41|42087.2
19:31:42|42085.74
19:31:43|42085.74
19:31:44|42085.74
19:31:45|42085.74
19:31:46|42085.74
19:31:46|42085.74
19:31:48|42085.74
19:31:49|42085.74
19:31:50|42085.74
19:31:51|42085.74
19:31:52|42085.74
19:31:53|42085.71
19:31:54|42085.71
19:31:54|42085.71
19:31:56|42085.71
19:31:57|42085.71
19:31:58|42085.71
19:31:59|42085.71
19:32:00|42085.71
19:32:01|42085.71
19:32:02|42085.71
19:32:03|42085.71
19:32:04|42085.79
19:32:05|42087.65
19:32:06|42087.65
19:32:07|42087.65
19:32:08|42087.65
19:32:09|42088.14
19:32:10|42088.08
19:32:11|42088.08
19:32:12|42088.08
19:32:13|42088.08
19:32:14|42088.12
19:32:15|42086.51
19:32:16|42086.51
19:32:17|42084.99
19:32:18|42084.99
19:32:19|42088.02
19:32:20|42088.02
19:32:21|42088.02
19:32:22|42088.02
19:32:23|42088.02
19:32:24|42087.5
19:32:25|42085.74
19:32:26|42090.74
19:32:27|42090.74
19:32:28|42090.74
19:32:29|42090.74
19:32:30|42090.74
19:32:31|42090.74
19:32:33|42090.74
19:32:34|42090.74
19:32:34|42089.86
19:32:36|42089.87
19:32:36|42089.86
19:32:38|42089.87
19:32:39|42084.62
19:32:40|42085.1
19:32:41|42085.1
19:32:42|42085.1
19:32:43|42090.26
19:32:44|42090.26
19:32:45|42090.26
19:32:46|42090.26
19:32:48|42089.16
19:32:49|42089.16
19:32:49|42089.1
19:32:50|42093.64
19:32:51|42093.64
19:32:52|42093.64
19:32:53|42100.
19:32:54|42100.
19:32:55|42100.
19:32:56|42100.
19:32:57|42099.99
19:32:58|42099.99
19:33:00|42099.99
19:33:00|42099.99
19:33:01|42099.99
19:33:02|42099.99
19:33:03|42099.99
19:33:04|42099.99
19:33:05|42099.99
19:33:06|42099.99
19:33:12|42100.
19:33:13|42100.
19:33:14|42100.
19:33:14|42100.
19:33:16|42100.
19:33:17|42100.
19:33:18|42109.86
19:33:19|42107.57
19:33:20|42114.29
19:33:20|42114.29
19:33:22|42114.3
19:33:23|42114.3
19:33:24|42114.3
19:33:25|42114.3
19:33:26|42114.3
19:33:27|42114.3
19:33:28|42114.3
19:33:29|42113.44
19:33:30|42113.44
19:33:31|42113.44
19:33:32|42113.44
19:33:34|42114.29
19:33:34|42114.29
19:33:36|42114.29
19:33:37|42114.29
19:33:37|42114.29
19:33:39|42112.69
19:33:40|42112.69
19:33:40|42112.69
19:33:41|42112.69
19:33:43|42111.38
19:33:44|42111.38
19:33:45|42111.38
19:33:46|42111.38
19:33:47|42111.38
19:33:48|42111.38
19:33:49|42111.38
19:33:50|42114.29
19:33:51|42114.29
19:33:52|42114.29
19:33:53|42114.29
19:33:54|42114.29
19:33:55|42114.29
19:33:56|42114.29
19:33:57|42114.29
19:33:58|42114.29
19:33:59|42114.29
19:34:00|42114.29
19:34:02|42122.8
19:34:02|42122.8
19:34:03|42113.25
19:34:04|42113.25
19:34:05|42113.25
19:34:06|42113.25
19:34:07|42113.25
19:34:08|42113.25
19:34:09|42113.25
19:34:10|42113.25
19:34:11|42113.25
19:34:12|42107.31
19:34:13|42107.31
19:34:14|42107.31
19:34:15|42103.02
19:34:16|42103.02
19:34:17|42103.02
19:34:18|42097.23
19:34:19|42097.23
19:34:20|42087.7
19:34:21|42087.7
19:34:22|42087.7
19:34:23|42087.7
19:34:24|42087.7
19:34:25|42094.15
19:34:26|42094.15
19:34:27|42094.14
19:34:28|42086.65
19:34:29|42086.65
19:34:30|42086.66
19:34:31|42086.66
19:34:32|42086.66
19:34:33|42086.66
19:34:35|42086.66
19:34:36|42086.66
19:34:36|42086.66
19:34:38|42086.66
19:34:38|42084.62
19:34:39|42084.62
19:34:41|42077.64
19:34:42|42077.64
19:34:43|42077.64
19:34:44|42077.64
19:34:45|42077.64
19:34:46|42077.64
19:34:47|42077.07
19:34:48|42077.07
19:34:49|42077.07
19:34:50|42077.07
19:34:51|42077.07
19:34:52|42077.07
19:34:53|42077.07
19:34:54|42077.07
19:34:54|42081.73
19:34:55|42081.73
19:34:57|42088.22
19:34:58|42088.22
19:34:59|42088.22
19:35:00|42088.22
19:35:00|42088.22
19:35:02|42088.22
19:35:03|42088.22
19:35:04|42088.22
19:35:05|42088.22
19:35:06|42080.84
19:35:07|42078.19
19:35:08|42085.61
19:35:09|42085.61
19:35:10|42085.61
19:35:11|42085.61
19:35:12|42085.61
19:35:13|42074.
19:35:14|42074.
19:35:15|42074.
19:35:16|42074.
19:35:17|42074.
19:35:18|42074.
19:35:19|42074.
19:35:20|42070.12
19:35:21|42070.12
19:35:22|42070.12
19:35:23|42070.12
19:35:24|42072.49
19:35:25|42072.49
19:35:26|42074.85
19:35:27|42074.71
19:35:28|42075.59
19:35:29|42075.59
19:35:30|42075.59
19:35:31|42075.59
19:35:32|42075.59
19:35:33|42075.59
19:35:34|42075.59
19:35:36|42071.
19:35:37|42071.
19:35:37|42071.
19:35:39|42070.13
19:35:40|42070.13
19:35:41|42070.13
19:35:42|42070.13
19:35:43|42070.13
19:35:44|42070.13
19:35:45|42073.
19:35:46|42073.
19:35:47|42073.
19:35:48|42073.
19:35:49|42073.
19:35:50|42076.04
19:35:51|42079.27
19:35:53|42079.27
19:35:54|42079.27
19:35:54|42079.27
19:35:55|42079.27
19:35:56|42079.27
19:35:57|42079.27
19:35:58|42079.27
19:35:59|42081.22
19:36:01|42080.91
19:36:02|42080.91
19:36:02|42080.
19:36:04|42080.
19:36:05|42080.
19:36:06|42080.
19:36:07|42080.
19:36:09|42080.
19:36:09|42080.
19:36:10|42080.
19:36:12|42080.
19:36:12|42080.
19:36:13|42080.
19:36:14|42080.
19:36:15|42075.96
19:36:17|42075.96
19:36:18|42075.96
19:36:18|42075.96
19:36:20|42076.72
19:36:21|42076.72
19:36:22|42080.51
19:36:22|42079.41
19:36:24|42079.41
19:36:24|42079.41
19:36:25|42079.41
19:36:27|42079.41
19:36:28|42079.41
19:36:29|42079.41
19:36:30|42079.41
19:36:31|42079.41
19:36:32|42079.41
19:36:33|42080.28
19:36:34|42090.93
19:36:35|42090.93
19:36:37|42090.83
19:36:38|42090.83
19:36:39|42090.83
19:36:40|42090.83
19:36:41|42090.87
19:36:43|42091.09
19:36:43|42091.09
19:36:44|42091.09
19:36:45|42091.09
19:36:46|42091.09
19:36:48|42093.03
19:36:48|42091.07
19:36:49|42092.11
19:36:50|42091.99
19:36:51|42091.99
19:36:52|42093.96
19:36:53|42093.96
19:36:54|42093.41
19:36:55|42091.77
19:36:56|42091.77
19:36:57|42091.58
19:36:58|42091.58
19:37:00|42092.68
19:37:00|42092.68
19:37:01|42092.68
19:37:03|42092.68
19:37:04|42092.68
19:37:05|42092.68
19:37:06|42092.68
19:37:06|42093.14
19:37:08|42093.14
19:37:09|42093.14
19:37:10|42093.14
19:37:11|42093.14
19:37:12|42093.14
19:37:13|42093.14
19:37:14|42093.14
19:37:15|42092.33
19:37:16|42092.33
19:37:17|42092.34
19:37:18|42092.29
19:37:19|42092.29
19:37:20|42092.29
19:37:21|42092.29
19:37:22|42092.3
19:37:23|42092.3
19:37:24|42092.3
19:37:25|42092.3
19:37:26|42092.3
19:37:27|42080.11
19:37:28|42080.11
19:37:29|42080.11
19:37:30|42087.78
19:37:31|42087.78
19:37:32|42087.78
19:37:33|42087.78
19:37:34|42087.78
19:37:35|42087.78
19:37:36|42087.78
19:37:38|42087.78
19:37:39|42087.78
19:37:40|42086.74
19:37:41|42086.74
19:37:43|42086.76
19:37:43|42086.76
19:37:44|42086.76
19:37:45|42086.76
19:37:46|42086.76
19:37:47|42086.76
19:37:48|42086.76
19:37:49|42086.76
19:37:50|42086.76
19:37:51|42086.76
19:37:52|42089.68
19:37:53|42089.68
19:37:54|42089.68
19:37:55|42086.56
19:37:56|42086.56
19:37:57|42086.56
19:37:58|42086.56
19:37:59|42086.56
19:38:00|42086.02
19:38:01|42086.02
19:38:03|42086.02
19:38:03|42085.36
19:38:05|42085.36
19:38:06|42085.36
19:38:06|42085.36
19:38:08|42085.36
19:38:08|42087.77
19:38:10|42087.77
19:38:11|42087.77
19:38:11|42087.77
19:38:12|42087.77
19:38:14|42081.82
19:38:14|42081.82
19:38:15|42081.82
19:38:17|42082.69
19:38:17|42082.69
19:38:19|42082.69
19:38:20|42082.69
19:38:21|42082.69
19:38:22|42082.69
19:38:23|42082.69
19:38:24|42083.83
19:38:25|42083.83
19:38:26|42083.83
19:38:27|42083.83
19:38:28|42083.83
19:38:29|42083.83
19:38:30|42073.93
19:38:31|42073.94
19:38:32|42073.94
19:38:33|42073.94
19:38:34|42073.94
19:38:35|42073.94
19:38:36|42073.94
19:38:37|42073.93
19:38:38|42073.93
19:38:39|42073.93
19:38:40|42073.93
19:38:41|42073.93
19:38:42|42073.94
19:38:43|42077.19
19:38:44|42077.19
19:38:45|42077.19
19:38:47|42077.19
19:38:47|42077.19
19:38:49|42077.19
19:38:50|42077.19
19:38:51|42077.19
19:38:51|42077.19
19:38:52|42077.19
19:38:54|42077.19
19:38:55|42071.
19:38:55|42071.
19:38:57|42071.
19:38:57|42071.
19:38:58|42071.
19:38:59|42071.
19:39:00|42071.
19:39:01|42081.52
19:39:03|42081.52
19:39:03|42087.35
19:39:04|42087.35
19:39:05|42087.35
19:39:07|42087.35
19:39:07|42087.35
19:39:08|42086.02
19:39:09|42086.02
19:39:11|42086.02
19:39:11|42086.19
19:39:13|42086.19
19:39:13|42086.19
19:39:15|42084.02
19:39:16|42084.02
19:39:17|42084.02
19:39:18|42086.18
19:39:18|42086.18
19:39:20|42086.18
19:39:21|42086.18
19:39:22|42086.18
19:39:23|42086.18
19:39:24|42086.18
19:39:25|42086.18
19:39:26|42096.52
19:39:27|42103.48
19:39:28|42096.38
19:39:29|42094.19
19:39:30|42094.21
19:39:31|42093.41
19:39:32|42092.16
19:39:32|42092.16
19:39:34|42093.54
19:39:35|42093.54
19:39:36|42093.54
19:39:37|42093.36
19:39:38|42093.36
19:39:39|42093.36
19:39:40|42092.99
19:39:41|42093.
19:39:43|42095.01
19:39:44|42095.01
19:39:44|42095.01
19:39:45|42095.01
19:39:46|42096.24
19:39:47|42097.25
19:39:48|42097.25
19:39:49|42097.24
19:39:50|42095.21
19:39:52|42095.21
19:39:53|42095.21
19:39:54|42095.21
19:39:54|42095.21
19:39:56|42095.21
19:39:56|42095.21
19:39:58|42092.61
19:39:59|42092.61
19:39:59|42092.61
19:40:00|42092.61
19:40:02|42092.24
19:40:02|42092.24
19:40:04|42092.24
19:40:05|42092.24
19:40:05|42092.24
19:40:07|42092.24
19:40:08|42083.44
19:40:10|42083.43
19:40:10|42083.43
19:40:11|42083.43
19:40:12|42083.43
19:40:13|42083.43
19:40:15|42083.43
19:40:15|42083.43
19:40:17|42083.43
19:40:17|42083.43
19:40:18|42083.43
19:40:20|42083.43
19:40:21|42083.43
19:40:21|42085.41
19:40:22|42085.41
19:40:23|42085.41
19:40:24|42085.41
19:40:25|42084.56
19:40:26|42084.56
19:40:27|42084.55
19:40:29|42086.15
19:40:30|42086.15
19:40:31|42086.15
19:40:32|42086.15
19:40:33|42085.63
19:40:34|42085.63
19:40:35|42085.63
19:40:36|42085.63
19:40:36|42085.63
19:40:37|42085.63
19:40:39|42085.63
19:40:40|42085.63
19:40:41|42085.63
19:40:42|42085.63
19:40:43|42085.63
19:40:44|42086.4
19:40:45|42086.4
19:40:46|42086.4
19:40:47|42086.4
19:40:48|42086.4
19:40:49|42086.4
19:40:50|42086.4
19:40:52|42086.4
19:40:52|42086.4
19:40:53|42086.17
19:40:54|42086.17
19:40:55|42086.16
19:40:56|42086.16
19:40:57|42086.6
19:40:58|42086.6
19:40:59|42086.6
19:41:00|42093.68
19:41:01|42093.68
19:41:02|42093.68
19:41:04|42093.68
19:41:04|42093.68
19:41:05|42093.68
19:41:06|42090.94
19:41:07|42090.94
19:41:08|42090.94
19:41:09|42093.65
19:41:11|42093.65
19:41:12|42093.65
19:41:12|42091.01
19:41:13|42091.01
19:41:15|42091.01
19:41:15|42091.01
19:41:16|42091.01
19:41:18|42091.01
19:41:18|42097.19
19:41:20|42097.19
19:41:20|42097.19
19:41:21|42097.19
19:41:22|42097.19
19:41:24|42094.67
19:41:24|42094.67
19:41:25|42094.67
19:41:27|42094.71
19:41:27|42094.71
19:41:28|42094.71
19:41:29|42094.71
19:41:30|42094.71
19:41:31|42098.99
19:41:32|42098.99
19:41:33|42096.17
19:41:34|42096.17
19:41:35|42096.17
19:41:36|42096.69
19:41:37|42096.7
19:41:39|42096.7
19:41:39|42097.57
19:41:41|42099.92
19:41:42|42102.75
19:41:43|42102.76
19:41:45|42102.77
19:41:45|42102.77
19:41:46|42102.77
19:41:48|42101.57
19:41:48|42101.56
19:41:49|42101.56
19:41:51|42101.56
19:41:51|42091.45
19:41:53|42091.45
19:41:54|42091.45
19:41:55|42101.5
19:41:56|42101.49
19:41:57|42101.49
19:41:58|42094.59
19:41:59|42096.71
19:41:59|42096.71
19:42:01|42096.71
19:42:02|42096.71
19:42:03|42096.71
19:42:04|42096.71
19:42:05|42094.69
19:42:06|42094.69
19:42:07|42094.69
19:42:08|42094.69
19:42:09|42094.66
19:42:11|42086.15
19:42:12|42086.15
19:42:12|42086.15
19:42:13|42086.15
19:42:14|42086.15
19:42:15|42086.15
19:42:16|42086.15
19:42:18|42086.15
19:42:18|42081.85
19:42:19|42081.85
19:42:20|42081.85
19:42:21|42081.85
19:42:22|42081.85
19:42:23|42081.84
19:42:24|42077.78
19:42:25|42077.78
19:42:26|42077.78
19:42:27|42077.78
19:42:28|42077.69
19:42:29|42077.69
19:42:30|42077.69
19:42:31|42077.69
19:42:32|42079.29
19:42:33|42079.29
19:42:34|42079.29
19:42:35|42079.29
19:42:36|42079.29
19:42:37|42079.29
19:42:38|42079.29
19:42:39|42079.29
19:42:40|42079.29
19:42:42|42079.29
19:42:43|42079.29
19:42:45|42078.1
19:42:46|42078.1
19:42:47|42078.1
19:42:48|42078.1
19:42:49|42078.1
19:42:50|42078.1
19:42:51|42077.29
19:42:52|42077.29
19:42:53|42078.94
19:42:54|42078.94
19:42:55|42078.94
19:42:56|42078.94
19:42:57|42078.94
19:42:58|42087.24
19:42:59|42087.24
19:43:00|42087.24
19:43:01|42087.24
19:43:02|42087.24
19:43:03|42087.24
19:43:04|42087.24
19:43:05|42087.24
19:43:06|42087.24
19:43:07|42087.24
19:43:08|42087.24
19:43:09|42090.63
19:43:10|42090.63
19:43:11|42087.42
19:43:12|42088.66
19:43:13|42088.66
19:43:14|42088.66
19:43:15|42088.66
19:43:16|42088.66
19:43:17|42088.66
19:43:18|42088.66
19:43:19|42088.66
19:43:20|42088.67
19:43:21|42088.66
19:43:22|42088.66
19:43:23|42088.66
19:43:24|42088.25
19:43:25|42099.99
19:43:26|42100.
19:43:27|42100.
19:43:28|42099.99
19:43:29|42099.99
19:43:30|42099.99
19:43:31|42099.99
19:43:32|42099.99
19:43:33|42099.99
19:43:34|42099.99
19:43:35|42090.06
19:43:36|42089.59
19:43:37|42089.59
19:43:38|42089.59
19:43:39|42086.66
19:43:40|42086.66
19:43:41|42086.66
19:43:42|42086.66
19:43:44|42086.66
19:43:45|42086.66
19:43:46|42086.66
19:43:47|42086.66
19:43:48|42086.66
19:43:49|42086.66
19:43:50|42094.03
19:43:51|42094.03
19:43:52|42094.03
19:43:53|42094.03
19:43:54|42094.03
19:43:55|42089.09
19:43:56|42088.62
19:43:57|42088.62
19:43:59|42088.62
19:43:59|42088.62
19:44:00|42088.62
19:44:01|42088.62
19:44:02|42088.62
19:44:03|42088.62
19:44:04|42088.62
19:44:05|42088.62
19:44:06|42088.62
19:44:08|42088.62
19:44:09|42088.62
19:44:09|42088.62
19:44:10|42093.09
19:44:12|42093.09
19:44:12|42096.33
19:44:13|42096.33
19:44:15|42097.8
19:44:16|42094.67
19:44:17|42094.67
19:44:18|42094.67
19:44:19|42094.67
19:44:20|42095.29
19:44:21|42095.29
19:44:22|42095.29
19:44:23|42097.15
19:44:24|42097.15
19:44:25|42097.15
19:44:26|42097.15
19:44:27|42097.15
19:44:28|42095.49
19:44:30|42095.49
19:44:30|42095.49
19:44:31|42095.49
19:44:32|42095.49
19:44:33|42095.49
19:44:34|42095.49
19:44:35|42095.49
19:44:36|42095.49
19:44:37|42095.49
19:44:38|42095.49
19:44:39|42095.49
19:44:40|42095.49
19:44:41|42095.49
19:44:42|42095.49
19:44:44|42095.49
19:44:45|42096.2
19:44:47|42096.2
19:44:47|42096.2
19:44:49|42096.2
19:44:50|42096.2
19:44:50|42096.2
19:44:52|42096.2
19:44:53|42096.2
19:44:54|42096.2
19:44:54|42093.1
19:44:55|42093.1
19:44:57|42093.1
19:44:57|42093.1
19:44:59|42093.1
19:44:59|42094.51
19:45:01|42094.51
19:45:01|42094.51
19:45:02|42093.09
19:45:04|42093.09
19:45:05|42082.6
19:45:06|42071.65
19:45:06|42071.64
19:45:08|42071.64
19:45:09|42071.64
19:45:09|42071.64
19:45:11|42071.64
19:45:11|42070.84
19:45:12|42070.84
19:45:13|42078.58
19:45:14|42078.58
19:45:15|42078.58
19:45:16|42078.58
19:45:17|42078.58
19:45:19|42078.58
19:45:19|42081.3
19:45:20|42081.3
19:45:21|42081.54
19:45:23|42081.54
19:45:23|42081.54
19:45:24|42080.84
19:45:26|42080.84
19:45:26|42080.84
19:45:27|42080.84
19:45:29|42080.84
19:45:29|42080.84
19:45:30|42080.87
19:45:31|42080.87
19:45:33|42077.88
19:45:34|42077.88
19:45:34|42077.88
19:45:35|42077.88
19:45:36|42077.88
19:45:37|42077.88
19:45:38|42085.32
19:45:39|42085.32
19:45:40|42085.32
19:45:41|42085.32
19:45:42|42085.32
19:45:43|42085.32
19:45:45|42085.32
19:45:46|42085.32
19:45:47|42085.32
19:45:48|42076.6
19:45:50|42081.81
19:45:51|42081.81
19:45:52|42081.81
19:45:53|42081.81
19:45:54|42081.81
19:45:55|42084.25
19:45:56|42084.25
19:45:57|42091.42
19:45:58|42091.41
19:45:59|42091.41
19:46:00|42091.41
19:46:01|42091.41
19:46:02|42091.41
19:46:03|42091.41
19:46:04|42091.41
19:46:05|42091.41
19:46:06|42087.81
19:46:07|42087.81
19:46:08|42087.81
19:46:09|42087.81
19:46:10|42088.61
19:46:11|42088.61
19:46:12|42088.62
19:46:13|42088.62
19:46:14|42089.22
19:46:15|42096.68
19:46:16|42096.68
19:46:17|42096.68
19:46:18|42096.68
19:46:19|42096.02
19:46:20|42096.02
19:46:21|42096.01
19:46:22|42096.01
19:46:23|42096.01
19:46:24|42096.01
19:46:25|42096.01
19:46:26|42096.01
19:46:27|42096.01
19:46:28|42096.01
19:46:29|42096.01
19:46:30|42092.29
19:46:31|42092.29
19:46:32|42092.29
19:46:33|42092.29
19:46:34|42092.29
19:46:35|42092.29
19:46:36|42092.29
19:46:37|42093.74
19:46:38|42093.73
19:46:39|42093.73
19:46:40|42092.25
19:46:41|42095.5
19:46:42|42095.5
19:46:43|42095.5
19:46:44|42097.64
19:46:45|42097.64
19:46:47|42099.02
19:46:48|42099.03
19:46:49|42090.8
19:46:51|42099.03
19:46:51|42099.03
19:46:53|42100.
19:46:54|42100.
19:46:55|42099.99
19:46:56|42099.99
19:46:57|42100.
19:46:58|42100.
19:46:59|42098.72
19:47:00|42098.72
19:47:01|42098.72
19:47:02|42098.84
19:47:03|42098.84
19:47:04|42098.84
19:47:05|42098.84
19:47:06|42096.01
19:47:07|42096.01
19:47:08|42096.02
19:47:09|42096.02
19:47:10|42096.02
19:47:11|42096.02
19:47:12|42096.02
19:47:13|42096.02
19:47:14|42096.39
19:47:15|42096.39
19:47:16|42096.39
19:47:17|42096.39
19:47:23|42087.36
19:47:23|42087.36
19:47:24|42087.36
19:47:25|42087.36
19:47:26|42087.36
19:47:27|42085.47
19:47:28|42085.47
19:47:29|42085.47
19:47:30|42082.8
19:47:31|42082.77
19:47:32|42082.8
19:47:33|42082.96
19:47:34|42082.96
19:47:35|42082.96
19:47:36|42082.96
19:47:37|42082.96
19:47:38|42082.96
19:47:39|42082.96
19:47:40|42082.96
19:47:41|42082.96
19:47:42|42082.96
19:47:43|42080.85
19:47:44|42080.85
19:47:45|42081.07
19:47:47|42081.99
19:47:48|42081.99
19:47:49|42081.99
19:47:50|42081.99
19:47:51|42080.49
19:47:52|42080.49
19:47:53|42080.49
19:47:54|42079.49
19:47:55|42079.49
19:47:56|42079.49
19:47:57|42079.49
19:47:58|42079.78
19:47:59|42079.78
19:48:00|42079.78
19:48:01|42079.78
19:48:02|42079.78
19:48:03|42079.78
19:48:04|42079.78
19:48:05|42079.29
19:48:07|42079.29
19:48:07|42061.87
19:48:08|42063.23
19:48:09|42068.88
19:48:10|42068.88
19:48:11|42067.12
19:48:12|42067.12
19:48:13|42067.12
19:48:14|42067.12
19:48:15|42067.12
19:48:17|42067.12
19:48:17|42067.12
19:48:18|42064.41
19:48:19|42064.41
19:48:20|42064.41
19:48:22|42060.79
19:48:22|42060.79
19:48:23|42063.47
19:48:25|42063.47
19:48:26|42064.81
19:48:26|42064.82
19:48:27|42064.82
19:48:28|42064.82
19:48:29|42064.82
19:48:30|42064.82
19:48:31|42064.82
19:48:33|42058.49
19:48:33|42058.49
19:48:34|42062.09
19:48:35|42062.47
19:48:36|42062.47
19:48:37|42062.47
19:48:39|42058.46
19:48:39|42050.01
19:48:40|42050.01
19:48:41|42050.01
19:48:42|42050.
19:48:43|42050.
19:48:44|42050.
19:48:45|42050.
19:48:47|42046.68
19:48:47|42046.68
19:48:49|42046.68
19:48:49|42046.7
19:48:50|42046.7
19:48:52|42047.14
19:48:53|42047.14
19:48:55|42047.1
19:48:55|42047.1
19:48:57|42047.1
19:48:57|42047.1
19:48:58|42048.01
19:49:00|42048.
19:49:01|42048.
19:49:02|42048.
19:49:03|42048.
19:49:03|42048.01
19:49:04|42048.01
19:49:05|42050.11
19:49:06|42051.31
19:49:07|42051.31
19:49:08|42053.51
19:49:10|42053.51
19:49:11|42053.3
19:49:12|42053.3
19:49:12|42055.18
19:49:13|42055.18
19:49:15|42055.18
19:49:16|42055.18
19:49:16|42055.18
19:49:18|42055.18
19:49:19|42055.18
19:49:20|42055.18
19:49:21|42055.18
19:49:22|42055.18
19:49:23|42052.42
19:49:24|42052.42
19:49:25|42052.42
19:49:26|42052.42
19:49:27|42052.42
19:49:28|42050.83
19:49:28|42050.83
19:49:30|42050.96
19:49:31|42050.97
19:49:32|42050.97
19:49:33|42048.79
19:49:34|42051.87
19:49:35|42051.12
19:49:36|42051.12
19:49:36|42052.42
19:49:38|42052.42
19:49:39|42052.42
19:49:40|42049.64
19:49:40|42049.64
19:49:42|42049.64
19:49:43|42049.64
19:49:43|42049.64
19:49:44|42049.64
19:49:46|42049.64
19:49:46|42049.64
19:49:48|42048.53
19:49:48|42048.53
19:49:50|42048.74
19:49:51|42048.74
19:49:52|42048.74
19:49:54|42048.74
19:49:54|42050.59
19:49:55|42050.59
19:49:56|42050.71
19:49:58|42055.97
19:49:58|42055.97
19:50:00|42055.97
19:50:01|42048.54
19:50:02|42048.54
19:50:02|42048.54
19:50:04|42048.54
19:50:05|42050.71
19:50:05|42050.71
19:50:07|42050.71
19:50:08|42050.71
19:50:09|42050.71
19:50:10|42050.71
19:50:11|42050.71
19:50:12|42050.71
19:50:13|42050.71
19:50:14|42050.71
19:50:15|42050.71
19:50:16|42050.71
19:50:17|42050.71
19:50:18|42056.82
19:50:19|42056.81
19:50:20|42056.81
19:50:21|42056.81
19:50:22|42056.81
19:50:24|42056.81
19:50:24|42056.81
19:50:25|42056.81
19:50:26|42056.81
19:50:27|42053.22
19:50:28|42053.22
19:50:29|42054.18
19:50:30|42054.18
19:50:31|42054.18
19:50:32|42054.3
19:50:33|42054.29
19:50:34|42054.3
19:50:35|42054.3
19:50:36|42054.3
19:50:37|42057.15
19:50:38|42057.15
19:50:39|42054.29
19:50:40|42058.49
19:50:41|42058.49
19:50:42|42058.94
19:50:43|42058.94
19:50:44|42058.94
19:50:45|42058.94
19:50:46|42058.94
19:50:47|42058.94
19:50:48|42058.94
19:50:50|42058.94
19:50:51|42058.94
19:50:52|42058.94
19:50:53|42058.94
19:50:54|42058.94
19:50:55|42058.94
19:50:56|42058.94
19:50:57|42058.94
19:50:58|42059.72
19:50:59|42059.72
19:51:00|42059.72
19:51:02|42059.72
19:51:02|42059.72
19:51:03|42059.72
19:51:04|42059.72
19:51:06|42059.72
19:51:07|42059.72
19:51:08|42056.6
19:51:09|42056.6
19:51:10|42056.61
19:51:11|42056.61
19:51:12|42056.61
19:51:13|42056.61
19:51:13|42057.66
19:51:15|42056.67
19:51:16|42049.01
19:51:17|42042.77
19:51:18|42042.77
19:51:19|42042.77
19:51:20|42042.77
19:51:21|42042.77
19:51:22|42042.77
19:51:23|42048.69
19:51:24|42048.68
19:51:26|42048.68
19:51:26|42048.68
19:51:27|42048.68
19:51:28|42046.36
19:51:29|42046.36
19:51:30|42046.36
19:51:31|42046.36
19:51:32|42034.62
19:51:33|42034.62
19:51:34|42036.17
19:51:35|42036.17
19:51:36|42036.17
19:51:37|42036.17
19:51:38|42036.17
19:51:39|42034.65
19:51:40|42033.59
19:51:41|42033.23
19:51:47|42033.22
19:51:48|42033.22
19:51:49|42033.22
19:51:50|42033.22
19:51:51|42033.22
19:51:53|42033.22
19:51:54|42033.23
19:51:55|42033.23
19:51:56|42028.75
19:51:57|42040.65
19:51:59|42040.65
19:52:00|42038.84
19:52:00|42039.54
19:52:01|42039.54
19:52:03|42039.54
19:52:03|42039.54
19:52:04|42039.54
19:52:05|42039.54
19:52:07|42039.54
19:52:08|42039.54
19:52:08|42039.54
19:52:10|42039.54
19:52:10|42037.81
19:52:12|42037.81
19:52:12|42040.64
19:52:14|42040.65
19:52:14|42040.64
19:52:15|42028.06
19:52:16|42028.06
19:52:17|42028.04
19:52:18|42028.04
19:52:20|42025.
19:52:20|42018.1
19:52:21|42018.1
19:52:23|42018.1
19:52:23|42015.78
19:52:24|42015.77
19:52:25|42015.77
19:52:26|42015.77
19:52:28|42016.99
19:52:29|42016.99
19:52:29|42016.99
19:52:30|42016.99
19:52:31|42016.87
19:52:32|42016.47
19:52:33|42016.47
19:52:34|42016.47
19:52:35|42015.09
19:52:37|42015.09
19:52:37|42012.86
19:52:38|42012.86
19:52:39|42012.86
19:52:40|42012.86
19:52:41|42012.86
19:52:43|42012.86
19:52:43|42010.01
19:52:44|42010.
19:52:45|42010.01
19:52:46|42010.
19:52:47|42005.04
19:52:48|42005.04
19:52:49|42005.04
19:52:50|42005.04
19:52:52|42005.04
19:52:53|42005.04
19:52:54|42005.04
19:52:54|42000.
19:52:56|42000.
19:52:57|42000.
19:52:58|41994.49
19:52:59|41994.49
19:53:00|41994.49
19:53:01|41994.49
19:53:02|41995.6
19:53:03|41993.21
19:53:04|41993.21
19:53:05|41993.21
19:53:06|41993.61
19:53:06|41983.76
19:53:07|41989.92
19:53:09|41983.44
19:53:10|41974.01
19:53:11|41982.38
19:53:12|41974.02
19:53:13|41974.02
19:53:14|41975.95
19:53:15|41974.93
19:53:16|41974.93
19:53:17|41974.93
19:53:18|41974.93
19:53:19|41974.93
19:53:20|41974.92
19:53:21|41974.92
19:53:22|41974.
19:53:23|41974.04
19:53:25|41974.
19:53:25|41974.
19:53:26|41960.09
19:53:27|41967.01
19:53:28|41967.
19:53:29|41965.97
19:53:30|41962.84
19:53:31|41964.
19:53:32|41964.
19:53:33|41959.9
19:53:34|41959.9
19:53:35|41959.9
19:53:36|41959.56
19:53:37|41962.81
19:53:38|41961.04
19:53:39|41961.04
19:53:40|41961.04
19:53:41|41961.04
19:53:42|41961.04
19:53:43|41961.04
19:53:44|41961.04
19:53:45|41961.04
19:53:46|41960.
19:53:47|41960.
19:53:48|41960.
19:53:49|41960.
19:53:50|41960.
19:53:51|41960.
19:53:53|41960.
19:53:53|41960.
19:53:55|41960.
19:53:56|41960.
19:53:57|41960.
19:53:58|41960.
19:54:00|41959.99
19:54:00|41959.99
19:54:01|41959.99
19:54:02|41959.99
19:54:03|41959.99
19:54:04|41959.99
19:54:05|41959.99
19:54:06|41959.97
19:54:07|41959.97
19:54:08|41959.97
19:54:09|41959.97
19:54:10|41959.97
19:54:11|41959.97
19:54:12|41958.21
19:54:13|41962.84
19:54:14|41962.84
19:54:15|41968.36
19:54:16|41977.59
19:54:17|41977.59
19:54:18|41977.59
19:54:19|41977.59
19:54:20|41977.59
19:54:22|41994.62
19:54:22|41994.62
19:54:24|41992.67
19:54:25|41992.67
19:54:26|41992.67
19:54:26|41992.67
19:54:27|41985.01
19:54:28|41982.48
19:54:29|41982.48
19:54:30|41988.2
19:54:31|41988.2
19:54:33|41989.69
19:54:33|41989.69
19:54:35|41989.69
19:54:35|41989.69
19:54:36|41989.69
19:54:37|41989.69
19:54:38|41989.69
19:54:39|41989.69
19:54:41|41989.69
19:54:41|41989.69
19:54:42|41989.69
19:54:44|41995.21
19:54:44|41995.21
19:54:45|41995.21
19:54:47|41994.87
19:54:47|41994.85
19:54:49|41990.
19:54:50|41990.
19:54:50|41990.
19:54:51|41990.
19:54:52|41969.23
19:54:53|41988.69
19:54:54|41989.13
19:54:56|41989.13
19:54:57|41989.13
19:54:58|41996.76
19:54:59|41996.76
19:55:00|41996.76
19:55:01|41988.62
19:55:02|41988.62
19:55:03|41988.62
19:55:04|41989.13
19:55:05|41989.13
19:55:06|41989.13
19:55:07|41989.13
19:55:08|41985.57
19:55:09|41985.57
19:55:10|41981.87
19:55:11|41981.87
19:55:12|41981.87
19:55:13|41981.87
19:55:14|41985.98
19:55:15|41985.98
19:55:16|41985.98
19:55:17|41985.98
19:55:18|41985.98
19:55:19|41985.98
19:55:20|41978.
19:55:21|41977.76
19:55:22|41963.68
19:55:23|41965.41
19:55:24|41970.48
19:55:25|41970.48
19:55:26|41975.08
19:55:27|41975.08
19:55:28|41975.08
19:55:29|41975.08
19:55:30|41974.66
19:55:31|41974.66
19:55:32|41974.66
19:55:33|41974.66
19:55:34|41965.01
19:55:35|41965.01
19:55:36|41965.01
19:55:37|41965.01
19:55:38|41965.01
19:55:39|41973.24
19:55:40|41964.42
19:55:41|41969.92
19:55:42|41969.92
19:55:43|41964.81
19:55:44|41968.06
19:55:45|41968.06
19:55:46|41968.06
19:55:47|41968.
19:55:48|41968.01
19:55:50|41975.88
19:55:50|41975.88
19:55:51|41975.88
19:55:53|41975.88
19:55:53|41975.88
19:55:54|41983.27
19:55:55|41978.54
19:55:57|41978.54
19:55:58|41978.54
19:55:59|41978.54
19:56:01|41980.54
19:56:01|41977.65
19:56:03|41977.65
19:56:04|41977.65
19:56:04|41977.65
19:56:05|41977.65
19:56:06|41977.65
19:56:07|41977.65
19:56:09|41977.65
19:56:10|41972.91
19:56:11|41972.77
19:56:12|41972.77
19:56:13|41977.15
19:56:14|41977.15
19:56:15|41977.15
19:56:16|41977.15
19:56:17|41977.15
19:56:18|41977.15
19:56:19|41977.15
19:56:20|41978.74
19:56:21|41978.74
19:56:22|41978.77
19:56:22|41982.64
19:56:24|41982.76
19:56:25|41982.76
19:56:25|41982.76
19:56:27|41982.76
19:56:28|41982.76
19:56:28|41982.76
19:56:30|41991.08
19:56:31|41991.08
19:56:32|41991.08
19:56:33|41991.08
19:56:34|41991.08
19:56:35|41991.08
19:56:36|41991.08
19:56:37|41991.09
19:56:38|41991.09
19:56:39|41991.09
19:56:40|41991.09
19:56:41|41991.09
19:56:42|41991.09
19:56:43|41991.09
19:56:44|41991.09
19:56:45|41991.09
19:56:46|41991.08
19:56:47|41991.08
19:56:48|41991.08
19:56:49|41991.08
19:56:50|41985.34
19:56:51|41991.09
19:56:52|41991.09
19:56:53|41991.09
19:56:54|41999.
19:56:55|41999.
19:56:57|41999.
19:56:57|41999.7
19:56:59|41999.7
19:57:00|41999.7
19:57:01|41999.7
19:57:02|41999.7
19:57:03|41999.76
19:57:04|41999.76
19:57:05|42000.
19:57:06|42013.09
19:57:06|42013.11
19:57:08|42016.99
19:57:09|42016.99
19:57:10|42016.98
19:57:11|42016.98
19:57:12|42016.98
19:57:13|42016.98
19:57:14|42016.98
19:57:15|42016.99
19:57:16|42008.51
19:57:17|42013.65
19:57:18|42013.5
19:57:19|42013.51
19:57:20|42013.5
19:57:21|42013.5
19:57:22|42013.5
19:57:23|42010.55
19:57:24|42010.56
19:57:25|42010.56
19:57:26|42014.52
19:57:27|42016.96
19:57:28|42016.96
19:57:29|42010.32
19:57:30|42010.32
19:57:31|42010.32
19:57:32|42010.32
19:57:33|42010.32
19:57:34|42007.34
19:57:35|42006.85
19:57:36|42006.85
19:57:37|41995.
19:57:38|41995.
19:57:39|41995.
19:57:40|41995.
19:57:41|41995.
19:57:42|41995.
19:57:43|41995.
19:57:44|41995.
19:57:45|41995.
19:57:46|41995.
19:57:47|41995.
19:57:48|41995.01
19:57:49|41995.01
19:57:50|41995.01
19:57:51|41995.01
19:57:52|41995.01
19:57:53|41995.01
19:57:54|41995.01
19:57:55|41995.01
19:57:56|41995.
19:57:58|42001.98
19:57:58|42001.98
19:57:59|42009.59
19:58:01|42015.4
19:58:02|42015.4
19:58:03|42015.4
19:58:05|42012.87
19:58:05|42012.7
19:58:06|42012.7
19:58:07|42012.7
19:58:08|42012.7
19:58:09|42012.68
19:58:10|42012.68
19:58:11|42012.68
19:58:12|42012.68
19:58:13|42012.68
19:58:14|42012.68
19:58:15|42012.68
19:58:16|42024.84
19:58:17|42024.84
19:58:18|42024.84
19:58:19|42024.84
19:58:20|42024.84
19:58:21|42022.78
19:58:22|42022.78
19:58:23|42022.76
19:58:24|42022.76
19:58:25|42022.76
19:58:26|42022.76
19:58:27|42025.03
19:58:28|42025.03
19:58:29|42025.04
19:58:30|42025.04
19:58:31|42025.03
19:58:32|42025.03
19:58:33|42025.03
19:58:34|42025.03
19:58:35|42025.03
19:58:36|42025.03
19:58:37|42025.03
19:58:38|42026.49
19:58:39|42026.49
19:58:40|42026.49
19:58:41|42026.49
19:58:42|42026.49
19:58:43|42026.49
19:58:44|42025.76
19:58:45|42025.75
19:58:46|42022.76
19:58:47|42022.76
19:58:48|42022.77
19:58:49|42022.77
19:58:50|42018.5
19:58:51|42018.5
19:58:52|42018.5
19:58:53|42018.5
19:58:54|42010.93
19:58:55|42010.93
19:58:56|42010.93
19:58:58|42010.93
19:58:59|42010.93
19:59:00|42010.93
19:59:01|42009.04
19:59:02|42008.63
19:59:03|42008.63
19:59:04|41998.96
19:59:05|41998.96
19:59:06|41998.96
19:59:07|41998.96
19:59:08|42002.62
19:59:09|41993.82
19:59:09|41993.82
19:59:11|41993.82
19:59:12|41993.82
19:59:13|41993.82
19:59:14|41993.82
19:59:15|41993.82
19:59:16|41993.82
19:59:17|41998.61
19:59:18|41998.61
19:59:19|41998.76
19:59:20|41998.76
19:59:21|41998.77
19:59:22|42000.72
19:59:23|42003.84
19:59:24|42003.84
19:59:25|42009.4
19:59:26|42009.4
19:59:27|42009.4
19:59:28|42007.3
19:59:29|42007.3
19:59:30|42007.3
19:59:31|42007.3
19:59:32|42007.3
19:59:33|42007.3
19:59:34|42007.3
19:59:35|42007.3
19:59:36|42000.69
19:59:37|42000.69
19:59:38|42000.69
19:59:39|42000.69
19:59:40|42000.69
19:59:41|42000.69
19:59:42|42000.69
19:59:43|42000.69
19:59:44|42000.69
19:59:45|42000.69
19:59:46|42000.69
19:59:47|42000.69
19:59:48|41999.73
19:59:49|41999.73
19:59:50|41996.69
19:59:51|41996.69
19:59:52|41996.69
19:59:53|41993.82
19:59:54|41987.51
19:59:55|41987.51
19:59:56|41987.51
19:59:57|41987.64
19:59:58|41987.64
20:00:00|41987.64
20:00:01|41987.64
20:00:02|41993.89
20:00:03|42004.87
20:00:04|42004.87
20:00:05|42004.87
20:00:06|42004.87
20:00:07|42006.76
20:00:08|42006.76
20:00:09|42009.99
20:00:10|42009.99
20:00:11|42010.04
20:00:12|42011.51
20:00:13|42011.51
20:00:14|42010.77
20:00:14|42010.51
20:00:16|42010.51
20:00:17|42012.97
20:00:18|42013.86
20:00:19|42013.07
20:00:20|42012.24
20:00:21|42012.24
20:00:22|42012.24
20:00:23|42012.22
20:00:24|42012.22
20:00:25|42012.22
20:00:27|42012.23
20:00:27|42012.23
20:00:28|42012.23
20:00:29|42012.23
20:00:30|42010.91
20:00:31|42010.91
20:00:32|42010.91
20:00:33|42010.91
20:00:34|42005.86
20:00:35|42005.86
20:00:36|42005.86
20:00:37|42005.86
20:00:38|42005.86
20:00:39|42005.86
20:00:40|42012.42
20:00:41|42014.48
20:00:42|42012.53
20:00:43|42012.53
20:00:44|42012.53
20:00:45|42012.53
20:00:46|42012.53
20:00:47|42012.53
20:00:48|42027.24
20:00:49|42027.24
20:00:50|42027.24
20:00:51|42027.24
20:00:52|42027.24
20:00:53|42027.24
20:00:54|42027.24
20:00:55|42027.24
20:00:56|42027.24
20:00:57|42011.4
20:00:58|42004.29
20:01:00|42004.29
20:01:01|42005.8
20:01:02|42005.8
20:01:03|42005.8
20:01:04|42005.8
20:01:05|42006.41
20:01:06|42006.41
20:01:07|42006.41
20:01:08|42006.41
20:01:09|42006.41
20:01:10|42006.41
20:01:11|42006.41
20:01:12|42006.41
20:01:13|42006.41
20:01:14|42006.41
20:01:15|42006.41
20:01:16|42006.41
20:01:17|42006.41
20:01:18|42006.41
20:01:19|41989.57
20:01:20|41989.2
20:01:21|41988.87
20:01:22|41988.86
20:01:23|41989.57
20:01:25|41989.57
20:01:25|41989.57
20:01:26|41989.57
20:01:27|41989.57
20:01:28|42010.29
20:01:29|42010.29
20:01:30|42010.29
20:01:31|42010.29
20:01:32|42010.29
20:01:33|42006.58
20:01:34|42006.24
20:01:35|42005.63
20:01:36|42005.63
20:01:37|42005.53
20:01:38|42005.61
20:01:39|42005.61
20:01:40|42008.31
20:01:41|42008.31
20:01:42|42008.31
20:01:44|42008.31
20:01:44|42008.31
20:01:45|42008.31
20:01:46|42008.31
20:01:47|42008.31
20:01:48|42006.41
20:01:50|42006.41
20:01:50|42006.41
20:01:51|42006.41
20:01:52|42006.41
20:01:53|42013.31
20:01:54|42013.31
20:01:55|42013.3
20:01:56|42013.3
20:01:58|42013.3
20:01:58|42013.55
20:02:00|42013.55
20:02:01|42013.55
20:02:03|42013.55
20:02:04|42015.36
20:02:05|42015.36
20:02:06|42010.14
20:02:07|42013.03
20:02:08|42013.03
20:02:09|42012.24
20:02:10|42012.24
20:02:12|42000.74
20:02:12|41999.7
20:02:13|41999.7
20:02:14|41999.7
20:02:15|41999.7
20:02:16|41999.7
20:02:17|41999.7
20:02:18|42005.25
20:02:19|42005.25
20:02:20|42005.25
20:02:21|42005.25
20:02:22|42004.58
20:02:23|42004.58
20:02:24|42009.78
20:02:25|42015.74
20:02:26|42015.74
20:02:27|42013.64
20:02:28|42014.83
20:02:29|42014.83
20:02:31|42014.83
20:02:32|42012.54
20:02:33|42012.54
20:02:33|42012.54
20:02:34|42012.54
20:02:36|42012.54
20:02:36|42007.29
20:02:37|42007.29
20:02:39|42007.29
20:02:39|42007.29
20:02:40|42007.29
20:02:42|42007.29
20:02:43|42007.29
20:02:44|42007.29
20:02:45|42020.
20:02:46|42020.
20:02:47|42020.
20:02:48|42019.99
20:02:49|42020.
20:02:50|42020.
20:02:51|42020.
20:02:52|42019.56
20:02:53|42019.56
20:02:54|42019.56
20:02:55|42022.
20:02:56|42018.95
20:02:57|42018.95
20:02:57|42018.95
20:02:59|42018.95
20:03:00|42026.99
20:03:01|42026.99
20:03:03|42026.99
20:03:03|42025.52
20:03:04|42025.52
20:03:06|42019.47
20:03:06|42019.47
20:03:07|42019.47
20:03:09|42018.6
20:03:10|42018.58
20:03:11|42018.58
20:03:12|42018.58
20:03:13|42018.58
20:03:14|42018.58
20:03:15|42018.58
20:03:16|42018.58
20:03:17|42017.92
20:03:18|42017.92
20:03:19|42017.92
20:03:20|42017.92
20:03:21|42017.92
20:03:22|42017.92
20:03:23|42013.62
20:03:24|42013.62
20:03:25|42013.62
20:03:26|42013.61
20:03:27|42010.14
20:03:28|42010.12
20:03:29|42010.12
20:03:30|42010.12
20:03:31|42010.12
20:03:32|42010.12
20:03:33|42012.07
20:03:34|42012.07
20:03:35|42012.59
20:03:36|42012.59
20:03:37|42012.59
20:03:38|42012.59
20:03:39|42015.06
20:03:40|42012.09
20:03:41|42012.09
20:03:42|42012.09
20:03:43|42012.09
20:03:44|42012.09
20:03:45|42016.45
20:03:46|42016.45
20:03:47|42012.46
20:03:48|42012.46
20:03:49|42012.46
20:03:50|42008.31
20:03:51|42008.31
20:03:52|42008.31
20:03:53|42008.31
20:03:54|42008.31
20:03:55|42008.32
20:03:56|42008.32
20:03:57|42008.32
20:03:59|42000.15
20:03:59|42000.16
20:04:00|42000.16
20:04:01|41994.86
20:04:03|41994.01
20:04:04|41995.71
20:04:05|41995.71
20:04:06|41995.72
20:04:07|41995.73
20:04:08|41995.73
20:04:09|41995.73
20:04:10|41995.73
20:04:11|41995.85
20:04:12|41997.81
20:04:13|41997.81
20:04:14|42002.42
20:04:15|42004.07
20:04:16|42004.07
20:04:17|42004.07
20:04:18|42004.07
20:04:19|42004.07
20:04:20|42004.07
20:04:21|42004.07
20:04:22|42004.07
20:04:23|42004.07
20:04:24|42004.07
20:04:25|42004.07
20:04:26|42004.07
20:04:27|42004.07
20:04:28|41999.45
20:04:29|41999.45
20:04:30|42000.56
20:04:31|42000.56
20:04:32|42000.56
20:04:33|42000.56
20:04:34|42013.54
20:04:35|42012.91
20:04:36|42012.91
20:04:37|42012.91
20:04:38|42010.22
20:04:39|42010.22
20:04:40|42009.6
20:04:41|42009.6
20:04:42|42009.6
20:04:43|42009.6
20:04:44|42010.22
20:04:45|42010.22
20:04:46|42010.22
20:04:47|42011.51
20:04:48|42011.51
20:04:49|42011.51
20:04:50|42011.51
20:04:51|42011.51
20:04:52|42011.51
20:04:53|42015.02
20:04:54|42015.02
20:04:55|42014.38
20:04:56|42015.11
20:04:57|42015.11
20:04:58|42015.11
20:04:59|42015.11
20:05:00|42015.11
20:05:01|42015.11
20:05:02|42015.11
20:05:04|42015.11
20:05:05|42015.11
20:05:06|42010.22
20:05:07|42010.22
20:05:07|42010.22
20:05:09|42010.22
20:05:10|42010.22
20:05:11|42010.22
20:05:12|42010.22
20:05:13|42010.22
20:05:14|42010.22
20:05:15|42010.23
20:05:16|42010.23
20:05:17|42010.23
20:05:18|42010.23
20:05:20|42010.23
20:05:20|42010.23
20:05:21|42010.23
20:05:22|42010.23
20:05:23|42010.23
20:05:24|42010.23
20:05:25|42010.23
20:05:26|42010.22
20:05:27|42010.22
20:05:28|42010.22
20:05:29|42010.22
20:05:30|42010.22
20:05:32|42010.22
20:05:32|42010.22
20:05:33|42010.22
20:05:34|42010.22
20:05:35|42010.22
20:05:36|42010.22
20:05:37|42008.64
20:05:39|42008.64
20:05:39|42008.64
20:05:40|42008.64
20:05:41|42008.64
20:05:43|42008.64
20:05:44|42008.64
20:05:44|42010.05
20:05:45|42010.05
20:05:46|42010.82
20:05:47|42010.82
20:05:48|42008.76
20:05:49|42008.76
20:05:50|42008.76
20:05:52|42008.76
20:05:52|42011.28
20:05:53|42011.28
20:05:54|42007.62
20:05:56|42007.62
20:05:57|42007.69
20:05:57|42007.69
20:05:58|42001.54
20:06:00|41994.91
20:06:01|41989.9
20:06:01|41989.9
20:06:02|41989.9
20:06:04|41989.9
20:06:05|41989.9
20:06:07|41989.9
20:06:07|41989.9
20:06:08|41992.5
20:06:10|41992.5
20:06:10|41992.5
20:06:12|41992.5
20:06:13|41992.5
20:06:14|41992.5
20:06:15|41985.99
20:06:15|41985.99
20:06:17|41985.99
20:06:17|41985.99
20:06:18|41985.99
20:06:19|41985.99
20:06:21|41985.99
20:06:21|41983.2
20:06:22|41983.2
20:06:23|41983.2
20:06:25|41983.2
20:06:25|41981.59
20:06:26|41981.59
20:06:28|41981.59
20:06:29|41981.59
20:06:30|41981.59
20:06:30|41981.59
20:06:31|41981.59
20:06:33|41981.59
20:06:33|41983.69
20:06:35|41983.69
20:06:35|41983.69
20:06:36|41981.6
20:06:38|41981.6
20:06:38|41972.96
20:06:40|41976.21
20:06:40|41976.21
20:06:42|41976.21
20:06:43|41976.21
20:06:43|41976.45
20:06:44|41976.47
20:06:45|41976.47
20:06:46|41976.47
20:06:48|41976.47
20:06:48|41975.
20:06:49|41975.
20:06:50|41975.
20:06:51|41975.
20:06:52|41975.
20:06:53|41975.
20:06:54|41975.
20:06:55|41975.
20:06:56|41975.
20:06:57|41975.
20:06:58|41975.
20:06:59|41989.92
20:07:00|41989.92
20:07:01|41989.77
20:07:02|41974.3
20:07:03|41974.3
20:07:05|41974.3
20:07:06|41972.84
20:07:07|41972.84
20:07:09|41972.87
20:07:10|41972.79
20:07:10|41972.8
20:07:12|41972.8
20:07:13|41972.8
20:07:14|41972.8
20:07:14|41972.8
20:07:15|41972.8
20:07:17|41972.8
20:07:17|41972.8
20:07:19|41972.8
20:07:20|41972.8
20:07:20|41972.8
20:07:21|41971.93
20:07:22|41971.93
20:07:23|41971.93
20:07:25|41971.93
20:07:25|41971.93
20:07:27|41971.93
20:07:28|41971.93
20:07:28|41971.93
20:07:30|41966.34
20:07:30|41963.48
20:07:31|41963.48
20:07:32|41964.25
20:07:33|41963.72
20:07:35|41963.72
20:07:35|41963.72
20:07:36|41963.72
20:07:37|41967.43
20:07:38|41967.43
20:07:40|41967.43
20:07:40|41968.61
20:07:41|41968.61
20:07:42|41968.61
20:07:44|41968.61
20:07:44|41968.61
20:07:45|41968.61
20:07:46|41972.2
20:07:47|41972.2
20:07:48|41970.85
20:07:49|41964.41
20:07:51|41964.41
20:07:51|41960.
20:07:52|41960.
20:07:53|41958.07
20:07:54|41958.07
20:07:55|41958.07
20:07:56|41958.77
20:07:57|41958.77
20:07:58|41958.77
20:07:59|41958.68
20:08:00|41958.68
20:08:02|41958.81
20:08:02|41958.81
20:08:04|41958.76
20:08:05|41958.76
20:08:06|41958.76
20:08:07|41958.76
20:08:08|41958.76
20:08:10|41958.03
20:08:11|41958.04
20:08:12|41958.04
20:08:13|41958.04
20:08:14|41958.04
20:08:14|41958.04
20:08:15|41958.04
20:08:17|41958.04
20:08:17|41958.04
20:08:18|41958.04
20:08:20|41958.04
20:08:20|41958.04
20:08:22|41958.04
20:08:23|41958.04
20:08:24|41958.04
20:08:24|41958.04
20:08:26|41962.4
20:08:26|41962.4
20:08:28|41962.4
20:08:29|41962.4
20:08:30|41962.4
20:08:31|41962.4
20:08:32|41962.4
20:08:32|41962.4
20:08:33|41962.4
20:08:35|41962.4
20:08:36|41962.4
20:08:36|41962.4
20:08:38|41958.94
20:08:39|41958.95
20:08:39|41958.95
20:08:41|41958.95
20:08:42|41958.95
20:08:42|41958.95
20:08:44|41958.95
20:08:45|41958.95
20:08:46|41958.95
20:08:47|41958.95
20:08:48|41958.95
20:08:49|41958.95
20:08:50|41958.95
20:08:51|41965.26
20:08:52|41965.26
20:08:53|41965.26
20:08:54|41965.26
20:08:54|41965.26
20:08:56|41965.26
20:08:57|41970.99
20:08:58|41970.99
20:08:59|41970.48
20:08:59|41970.48
20:09:00|41970.48
20:09:02|41965.13
20:09:03|41958.01
20:09:04|41962.94
20:09:04|41959.88
20:09:06|41959.88
20:09:07|41959.88
20:09:08|41959.88
20:09:09|41959.88
20:09:11|41959.88
20:09:12|41959.88
20:09:13|41959.88
20:09:14|41959.88
20:09:15|41959.88
20:09:16|41959.88
20:09:17|41962.1
20:09:18|41962.1
20:09:19|41962.1
20:09:20|41962.1
20:09:21|41962.1
20:09:22|41962.1
20:09:23|41959.04
20:09:24|41958.07
20:09:25|41961.52
20:09:26|41961.52
20:09:27|41959.33
20:09:28|41959.33
20:09:29|41959.33
20:09:30|41959.9
20:09:31|41958.01
20:09:32|41958.01
20:09:33|41958.01
20:09:34|41958.01
20:09:35|41958.63
20:09:37|41965.62
20:09:37|41972.83
20:09:38|41972.83
20:09:39|41972.83
20:09:40|41972.83
20:09:41|41972.83
20:09:42|41972.83
20:09:43|41972.83
20:09:44|41972.82
20:09:45|41972.82
20:09:46|41972.82
20:09:47|41972.83
20:09:48|41972.83
20:09:49|41972.83
20:09:50|41972.83
20:09:51|41972.82
20:09:52|41972.83
20:09:53|41972.83
20:09:54|41972.83
20:09:55|41972.83
20:09:56|41968.03
20:09:57|41968.03
20:09:58|41968.03
20:09:59|41983.92
20:10:00|41988.91
20:10:01|41988.91
20:10:02|41987.39
20:10:03|41988.73
20:10:04|41988.73
20:10:05|41988.73
20:10:06|41990.39
20:10:07|41990.39
20:10:09|41990.39
20:10:10|41989.67
20:10:11|41989.67
20:10:12|41988.61
20:10:13|41988.61
20:10:14|41988.61
20:10:15|42001.19
20:10:16|42001.19
20:10:17|42001.19
20:10:18|42007.19
20:10:19|42007.19
20:10:20|42007.19
20:10:21|42007.19
20:10:22|42007.19
20:10:23|42004.87
20:10:24|42004.87
20:10:26|42004.87
20:10:26|42006.21
20:10:27|42006.07
20:10:28|42006.07
20:10:29|42006.07
20:10:30|42006.07
20:10:31|42006.07
20:10:32|42001.2
20:10:33|42001.21
20:10:34|42001.21
20:10:35|42001.21
20:10:36|41998.02
20:10:37|41998.12
20:10:38|41989.71
20:10:39|41972.33
20:10:40|41972.33
20:10:41|41966.34
20:10:42|41966.33
20:10:43|41966.33
20:10:44|41964.91
20:10:45|41964.91
20:10:46|41964.91
20:10:47|41964.91
20:10:48|41964.91
20:10:49|41966.3
20:10:50|41974.82
20:10:51|41974.82
20:10:52|41973.71
20:10:53|41974.14
20:10:54|41974.14
20:10:55|41974.33
20:10:56|41974.33
20:10:57|41974.33
20:10:58|41974.33
20:10:59|41974.33
20:11:00|41974.33
20:11:01|41974.85
20:11:02|41975.42
20:11:03|41975.42
20:11:04|41975.49
20:11:05|41975.64
20:11:06|41975.64
20:11:08|41975.83
20:11:08|41975.84
20:11:10|41975.84
20:11:11|41974.85
20:11:12|41974.85
20:11:13|41969.41
20:11:15|41969.41
20:11:16|41973.96
20:11:17|41976.79
20:11:18|41976.79
20:11:19|41976.79
20:11:20|41976.79
20:11:21|41976.79
20:11:22|41976.79
20:11:22|41976.79
20:11:24|41976.3
20:11:25|41976.3
20:11:26|41976.3
20:11:27|41973.96
20:11:27|41973.96
20:11:29|41968.31
20:11:30|41967.7
20:11:31|41967.7
20:11:32|41967.7
20:11:32|41967.7
20:11:34|41967.7
20:11:35|41967.7
20:11:36|41967.7
20:11:37|41967.7
20:11:38|41967.7
20:11:39|41967.7
20:11:40|41967.63
20:11:41|41966.58
20:11:42|41966.58
20:11:43|41966.58
20:11:44|41966.58
20:11:44|41966.58
20:11:46|41966.58
20:11:47|41966.58
20:11:47|41966.58
20:11:49|41966.58
20:11:49|41966.58
20:11:51|41966.58
20:11:51|41966.58
20:11:53|41966.58
20:11:54|41966.58
20:11:55|41967.7
20:11:56|41967.7
20:11:57|41965.87
20:11:58|41965.87
20:11:59|41961.98
20:12:00|41967.9
20:12:01|41967.9
20:12:01|41967.9
20:12:03|41958.96
20:12:03|41958.95
20:12:04|41958.95
20:12:06|41958.95
20:12:07|41958.95
20:12:08|41958.95
20:12:08|41958.96
20:12:10|41958.96
20:12:12|41954.07
20:12:12|41954.07
20:12:13|41954.07
20:12:14|41954.07
20:12:16|41954.08
20:12:17|41954.08
20:12:18|41954.07
20:12:18|41954.07
20:12:20|41954.07
20:12:20|41954.07
20:12:21|41954.07
20:12:22|41954.07
20:12:23|41954.07
20:12:25|41954.08
20:12:26|41954.08
20:12:26|41961.17
20:12:28|41961.17
20:12:29|41961.17
20:12:30|41961.17
20:12:30|41954.73
20:12:31|41954.07
20:12:32|41954.07
20:12:34|41954.08
20:12:35|41954.08
20:12:36|41954.07
20:12:37|41954.07
20:12:38|41954.07
20:12:40|41954.07
20:12:40|41954.07
20:12:41|41954.07
20:12:42|41950.
20:12:44|41948.79
20:12:45|41945.18
20:12:45|41945.85
20:12:46|41945.85
20:12:47|41945.86
20:12:48|41945.86
20:12:50|41949.
20:12:51|41949.
20:12:51|41949.
20:12:52|41949.
20:12:53|41949.
20:12:54|41949.
20:12:55|41950.66
20:12:57|41950.66
20:12:57|41951.91
20:12:58|41954.67
20:12:59|41954.67
20:13:00|41954.67
20:13:01|41954.67
20:13:02|41954.67
20:13:03|41954.67
20:13:04|41954.67
20:13:05|41950.7
20:13:06|41950.7
20:13:07|41945.88
20:13:09|41945.88
20:13:09|41945.88
20:13:10|41945.88
20:13:11|41945.88
20:13:13|41945.88
20:13:13|41945.88
20:13:15|41945.88
20:13:16|41945.88
20:13:16|41945.88
20:13:17|41945.88
20:13:19|41945.88
20:13:20|41945.88
20:13:21|41945.88
20:13:22|41945.88
20:13:23|41945.88
20:13:24|41945.88
20:13:24|41945.88
20:13:26|41945.88
20:13:27|41945.88
20:13:28|41945.88
20:13:29|41945.88
20:13:30|41945.88
20:13:30|41945.88
20:13:32|41933.1
20:13:33|41933.1
20:13:34|41933.1
20:13:35|41933.06
20:13:36|41921.14
20:13:36|41922.62
20:13:38|41922.62
20:13:39|41922.62
20:13:40|41922.18
20:13:41|41920.04
20:13:42|41920.04
20:13:43|41920.04
20:13:44|41920.04
20:13:45|41920.04
20:13:45|41920.04
20:13:47|41920.04
20:13:48|41920.04
20:13:49|41925.44
20:13:50|41928.36
20:13:51|41928.36
20:13:51|41928.36
20:13:53|41924.24
20:13:53|41924.24
20:13:54|41924.24
20:13:55|41920.77
20:13:57|41920.77
20:13:57|41920.04
20:13:58|41920.04
20:13:59|41920.04
20:14:01|41920.04
20:14:02|41920.04
20:14:02|41920.04
20:14:03|41920.04
20:14:05|41920.04
20:14:05|41920.04
20:14:06|41920.04
20:14:08|41916.66
20:14:09|41916.66
20:14:10|41916.66
20:14:10|41916.66
20:14:12|41916.66
20:14:13|41916.66
20:14:14|41916.66
20:14:16|41916.66
20:14:16|41916.66
20:14:17|41916.67
20:14:18|41916.67
20:14:19|41916.67
20:14:20|41916.67
20:14:21|41916.66
20:14:22|41914.71
20:14:23|41913.01
20:14:24|41913.
20:14:25|41909.69
20:14:26|41909.69
20:14:27|41909.69
20:14:28|41912.79
20:14:29|41912.79
20:14:30|41912.79
20:14:31|41912.79
20:14:32|41911.4
20:14:33|41911.43
20:14:34|41911.43
20:14:35|41911.46
20:14:36|41911.42
20:14:37|41911.42
20:14:38|41911.42
20:14:40|41905.56
20:14:41|41905.56
20:14:42|41905.57
20:14:43|41905.57
20:14:43|41905.57
20:14:45|41905.57
20:14:46|41908.09
20:14:47|41908.16
20:14:48|41908.16
20:14:49|41908.91
20:14:50|41908.38
20:14:51|41906.83
20:14:52|41906.83
20:14:53|41906.83
20:14:54|41913.01
20:14:55|41930.16
20:14:56|41930.16
20:14:57|41930.16
20:14:58|41930.94
20:14:59|41930.94
20:15:00|41930.94
20:15:01|41932.08
20:15:02|41927.55
20:15:03|41927.55
20:15:04|41909.76
20:15:05|41909.77
20:15:06|41911.78
20:15:07|41911.78
20:15:08|41907.96
20:15:09|41907.96
20:15:10|41909.54
20:15:11|41905.56
20:15:12|41908.75
20:15:14|41908.75
20:15:15|41907.22
20:15:16|41908.45
20:15:18|41908.45
20:15:18|41908.45
20:15:19|41909.34
20:15:20|41909.34
20:15:21|41909.33
20:15:22|41902.
20:15:23|41893.62
20:15:24|41880.
20:15:25|41877.19
20:15:26|41877.19
20:15:27|41885.77
20:15:28|41875.01
20:15:29|41875.01
20:15:30|41875.01
20:15:31|41875.01
20:15:32|41875.01
20:15:33|41879.96
20:15:34|41879.96
20:15:35|41879.96
20:15:36|41879.96
20:15:37|41887.36
20:15:38|41887.13
20:15:39|41874.85
20:15:40|41884.75
20:15:41|41871.45
20:15:42|41876.93
20:15:43|41876.93
20:15:44|41880.3
20:15:45|41885.73
20:15:46|41883.65
20:15:47|41883.65
20:15:48|41883.65
20:15:49|41883.65
20:15:50|41883.65
20:15:51|41883.65
20:15:52|41881.14
20:15:53|41881.14
20:15:54|41881.14
20:15:55|41881.14
20:15:56|41881.14
20:15:57|41881.14
20:15:58|41881.14
20:15:59|41881.14
20:16:00|41881.13
20:16:01|41881.13
20:16:02|41881.13
20:16:03|41896.59
20:16:04|41896.59
20:16:05|41896.59
20:16:06|41896.59
20:16:07|41896.59
20:16:08|41896.59
20:16:09|41896.56
20:16:10|41896.56
20:16:11|41893.48
20:16:12|41903.01
20:16:13|41903.01
20:16:15|41903.01
20:16:16|41903.01
20:16:17|41914.02
20:16:18|41914.02
20:16:19|41914.02
20:16:20|41914.02
20:16:21|41914.02
20:16:22|41914.02
20:16:23|41914.02
20:16:24|41914.02
20:16:25|41914.02
20:16:26|41913.71
20:16:27|41913.71
20:16:28|41914.03
20:16:29|41914.03
20:16:30|41914.03
20:16:31|41914.03
20:16:32|41914.03
20:16:33|41924.5
20:16:34|41938.41
20:16:35|41938.41
20:16:36|41939.99
20:16:37|41942.49
20:16:39|41948.9
20:16:40|41940.84
20:16:40|41940.84
20:16:41|41940.84
20:16:42|41940.84
20:16:43|41935.63
20:16:44|41921.28
20:16:46|41921.28
20:16:46|41921.28
20:16:48|41921.28
20:16:49|41925.37
20:16:50|41925.37
20:16:51|41925.37
20:16:51|41925.37
20:16:53|41929.82
20:16:54|41929.82
20:16:54|41929.82
20:16:56|41929.82
20:16:56|41929.82
20:16:58|41929.82
20:16:59|41927.73
20:17:00|41927.73
20:17:01|41927.73
20:17:01|41927.73
20:17:03|41927.73
20:17:03|41927.73
20:17:05|41927.99
20:17:06|41927.99
20:17:07|41927.99
20:17:08|41927.99
20:17:08|41929.21
20:17:09|41927.99
20:17:11|41927.99
20:17:12|41927.99
20:17:13|41917.37
20:17:14|41917.37
20:17:15|41917.28
20:17:16|41917.28
20:17:17|41917.28
20:17:18|41917.28
20:17:19|41917.31
20:17:20|41917.32
20:17:21|41917.32
20:17:22|41917.32
20:17:23|41917.32
20:17:25|41920.86
20:17:25|41926.63
20:17:26|41926.63
20:17:28|41926.63
20:17:28|41926.63
20:17:29|41926.63
20:17:30|41944.77
20:17:31|41954.66
20:17:32|41954.66
20:17:33|41947.01
20:17:34|41947.01
20:17:35|41945.77
20:17:37|41936.3
20:17:37|41945.75
20:17:38|41945.75
20:17:39|41945.75
20:17:40|41945.75
20:17:42|41945.75
20:17:42|41945.75
20:17:44|41944.65
20:17:45|41944.65
20:17:45|41942.11
20:17:47|41942.49
20:17:48|41942.49
20:17:49|41942.49
20:17:49|41942.49
20:17:51|41942.49
20:17:51|41942.49
20:17:52|41942.49
20:17:54|41942.49
20:17:54|41942.49
20:17:56|41942.49
20:17:56|41942.49
20:17:58|41942.49
20:17:59|41942.49
20:18:00|41942.49
20:18:00|41942.49
20:18:02|41938.85
20:18:02|41938.85
20:18:03|41938.85
20:18:04|41938.96
20:18:05|41938.96
20:18:06|41938.96
20:18:07|41938.96
20:18:08|41938.96
20:18:10|41938.96
20:18:10|41938.96
20:18:11|41938.96
20:18:12|41951.84
20:18:13|41951.84
20:18:14|41951.84
20:18:16|41951.84
20:18:17|41951.84
20:18:19|41951.84
20:18:20|41951.84
20:18:20|41951.84
20:18:22|41951.84
20:18:22|41943.79
20:18:24|41943.79
20:18:25|41943.79
20:18:26|41943.79
20:18:27|41944.08
20:18:28|41944.08
20:18:28|41944.08
20:18:30|41944.08
20:18:31|41944.08
20:18:32|41944.08
20:18:33|41947.22
20:18:34|41947.22
20:18:35|41946.04
20:18:36|41946.04
20:18:36|41946.04
20:18:38|41940.96
20:18:38|41940.96
20:18:40|41943.8
20:18:41|41943.82
20:18:41|41944.89
20:18:43|41943.61
20:18:43|41943.61
20:18:45|41942.99
20:18:46|41942.99
20:18:47|41942.99
20:18:47|41942.99
20:18:48|41942.99
20:18:49|41942.99
20:18:50|41943.9
20:18:51|41943.9
20:18:53|41944.62
20:18:54|41944.62
20:18:55|41944.62
20:18:56|41944.62
20:18:56|41944.62
20:18:57|41944.62
20:18:59|41944.62
20:19:00|41944.2
20:19:01|41944.2
20:19:02|41939.1
20:19:03|41933.97
20:19:04|41933.97
20:19:05|41921.
20:19:06|41921.
20:19:07|41921.
20:19:08|41921.
20:19:09|41921.
20:19:10|41921.
20:19:11|41923.31
20:19:12|41923.31
20:19:13|41923.31
20:19:14|41923.31
20:19:15|41923.31
20:19:16|41923.31
20:19:17|41923.31
20:19:19|41923.31
20:19:20|41923.31
20:19:20|41923.31
20:19:22|41923.33
20:19:23|41923.32
20:19:24|41925.5
20:19:25|41924.32
20:19:26|41925.73
20:19:27|41925.47
20:19:28|41917.57
20:19:29|41917.57
20:19:31|41921.11
20:19:31|41921.11
20:19:32|41921.11
20:19:33|41921.11
20:19:34|41921.06
20:19:35|41921.06
20:19:36|41919.84
20:19:37|41919.84
20:19:38|41919.84
20:19:39|41919.84
20:19:40|41919.84
20:19:41|41919.84
20:19:42|41919.84
20:19:43|41920.55
20:19:44|41920.55
20:19:45|41920.55
20:19:46|41920.55
20:19:47|41920.55
20:19:48|41919.27
20:19:49|41919.27
20:19:50|41919.27
20:19:51|41919.27
20:19:52|41919.27
20:19:53|41919.26
20:19:54|41919.27
20:19:55|41919.27
20:19:56|41921.16
20:19:57|41921.16
20:19:58|41919.61
20:19:59|41919.61
20:20:01|41919.61
20:20:01|41919.64
20:20:02|41920.81
20:20:03|41933.92
20:20:04|41931.84
20:20:05|41931.84
20:20:06|41930.13
20:20:07|41930.13
20:20:09|41930.13
20:20:09|41930.13
20:20:10|41930.13
20:20:12|41930.13
20:20:12|41930.13
20:20:13|41930.13
20:20:14|41930.13
20:20:15|41930.13
20:20:17|41920.56
20:20:18|41920.56
20:20:19|41920.56
20:20:19|41920.56
20:20:21|41920.56
20:20:22|41920.56
20:20:24|41920.59
20:20:24|41920.59
20:20:26|41920.59
20:20:26|41920.59
20:20:28|41920.59
20:20:29|41920.59
20:20:30|41920.59
20:20:30|41920.59
20:20:32|41920.59
20:20:32|41920.59
20:20:33|41920.59
20:20:34|41920.59
20:20:36|41920.59
20:20:36|41920.59
20:20:37|41920.59
20:20:39|41920.59
20:20:40|41919.82
20:20:41|41919.82
20:20:41|41917.46
20:20:43|41917.46
20:20:44|41917.46
20:20:45|41917.46
20:20:46|41910.03
20:20:47|41910.03
20:20:48|41910.03
20:20:49|41910.01
20:20:50|41910.01
20:20:51|41910.01
20:20:52|41910.01
20:20:53|41910.01
20:20:54|41910.07
20:20:55|41910.07
20:20:56|41910.
20:20:57|41910.
20:20:58|41910.
20:20:59|41910.
20:21:00|41910.
20:21:01|41910.
20:21:02|41905.93
20:21:04|41913.01
20:21:04|41913.01
20:21:05|41913.27
20:21:06|41913.27
20:21:07|41916.48
20:21:08|41916.01
20:21:09|41916.01
20:21:10|41916.01
20:21:11|41916.01
20:21:12|41912.76
20:21:13|41912.76
20:21:14|41912.76
20:21:15|41912.8
20:21:16|41912.8
20:21:17|41912.8
20:21:18|41900.01
20:21:20|41895.23
20:21:21|41892.45
20:21:22|41892.45
20:21:23|41892.45
20:21:24|41892.45
20:21:26|41892.45
20:21:26|41892.45
20:21:27|41892.45
20:21:28|41892.45
20:21:30|41894.95
20:21:31|41894.95
20:21:32|41894.49
20:21:33|41894.49
20:21:33|41894.49
20:21:35|41894.49
20:21:36|41894.49
20:21:37|41894.49
20:21:38|41894.47
20:21:38|41894.47
20:21:40|41894.47
20:21:40|41894.47
20:21:42|41894.47
20:21:43|41894.99
20:21:43|41894.99
20:21:45|41894.99
20:21:46|41894.99
20:21:47|41894.99
20:21:48|41894.99
20:21:48|41897.34
20:21:50|41897.34
20:21:51|41897.37
20:21:52|41897.37
20:21:53|41897.37
20:21:54|41897.37
20:21:55|41897.37
20:21:56|41901.32
20:21:57|41901.32
20:21:57|41897.45
20:21:59|41897.45
20:22:00|41897.45
20:22:01|41897.45
20:22:01|41897.47
20:22:03|41897.38
20:22:04|41897.38
20:22:04|41897.38
20:22:06|41897.38
20:22:07|41897.38
20:22:07|41897.38
20:22:09|41895.
20:22:09|41887.04
20:22:10|41887.04
20:22:11|41887.04
20:22:12|41887.04
20:22:14|41888.54
20:22:14|41888.54
20:22:16|41890.07
20:22:16|41890.07
20:22:18|41890.07
20:22:18|41886.83
20:22:20|41886.83
20:22:21|41886.83
20:22:22|41886.83
20:22:24|41886.83
20:22:24|41886.83
20:22:25|41886.83
20:22:27|41886.83
20:22:28|41886.83
20:22:29|41888.27
20:22:30|41888.27
20:22:31|41883.87
20:22:31|41883.87
20:22:33|41883.87
20:22:34|41883.87
20:22:35|41883.87
20:22:36|41883.87
20:22:37|41883.87
20:22:38|41889.9
20:22:39|41889.9
20:22:40|41889.9
20:22:41|41893.42
20:22:42|41893.42
20:22:43|41893.42
20:22:44|41891.46
20:22:45|41891.46
20:22:46|41891.46
20:22:47|41891.46
20:22:48|41896.49
20:22:49|41896.49
20:22:50|41896.49
20:22:51|41896.49
20:22:52|41896.49
20:22:53|41896.49
20:22:54|41896.49
20:22:55|41896.49
20:22:56|41896.49
20:22:57|41895.24
20:22:58|41895.24
20:22:59|41895.24
20:23:00|41895.05
20:23:01|41895.05
20:23:02|41899.99
20:23:03|41899.99
20:23:04|41899.99
20:23:05|41899.99
20:23:06|41899.99
20:23:07|41899.99
20:23:08|41900.
20:23:09|41907.1
20:23:10|41907.1
20:23:11|41902.91
20:23:12|41902.91
20:23:13|41902.91
20:23:14|41902.91
20:23:15|41902.91
20:23:16|41903.18
20:23:17|41903.18
20:23:18|41903.18
20:23:19|41906.4
20:23:20|41906.4
20:23:21|41904.9
20:23:23|41904.45
20:23:24|41904.45
20:23:24|41906.8
20:23:25|41906.8
20:23:27|41906.8
20:23:28|41906.8
20:23:29|41906.8
20:23:30|41906.8
20:23:31|41906.8
20:23:32|41906.8
20:23:33|41905.34
20:23:34|41906.97
20:23:35|41906.97
20:23:36|41906.97
20:23:37|41906.97
20:23:38|41906.97
20:23:39|41907.37
20:23:40|41907.37
20:23:41|41907.37
20:23:42|41907.37
20:23:43|41896.23
20:23:44|41896.23
20:23:45|41896.23
20:23:46|41896.23
20:23:48|41900.5
20:23:48|41900.5
20:23:49|41900.5
20:23:50|41900.5
20:23:51|41900.64
20:23:52|41900.96
20:23:53|41900.96
20:23:54|41900.96
20:23:55|41900.6
20:23:56|41900.6
20:23:57|41900.6
20:23:58|41900.6
20:23:59|41900.6
20:24:00|41900.6
20:24:01|41900.6
20:24:02|41900.6
20:24:03|41900.6
20:24:04|41900.6
20:24:05|41900.6
20:24:06|41915.63
20:24:08|41915.63
20:24:08|41917.35
20:24:09|41917.35
20:24:10|41917.35
20:24:11|41917.35
20:24:12|41917.35
20:24:13|41921.43
20:24:14|41921.43
20:24:15|41926.24
20:24:16|41926.25
20:24:17|41926.25
20:24:19|41926.25
20:24:19|41926.25
20:24:20|41926.25
20:24:21|41926.25
20:24:23|41926.25
20:24:24|41926.25
20:24:26|41920.75
20:24:27|41920.75
20:24:28|41921.85
20:24:29|41921.85
20:24:30|41921.85
20:24:31|41922.46
20:24:32|41922.46
20:24:33|41922.46
20:24:34|41922.46
20:24:35|41922.46
20:24:36|41922.46
20:24:37|41922.46
20:24:38|41922.46
20:24:39|41907.82
20:24:40|41907.19
20:24:41|41907.19
20:24:42|41907.86
20:24:43|41907.86
20:24:44|41907.86
20:24:45|41907.88
20:24:46|41907.88
20:24:47|41908.88
20:24:48|41908.88
20:24:49|41908.88
20:24:50|41908.88
20:24:51|41907.87
20:24:52|41907.87
20:24:53|41909.2
20:24:54|41909.2
20:24:55|41909.2
20:24:56|41908.08
20:24:57|41908.08
20:24:58|41911.01
20:24:59|41911.01
20:25:00|41911.01
20:25:01|41916.
20:25:02|41916.
20:25:03|41916.
20:25:04|41916.35
20:25:05|41916.35
20:25:06|41916.35
20:25:07|41916.35
20:25:08|41916.5
20:25:09|41916.5
20:25:10|41922.3
20:25:11|41922.3
20:25:12|41922.3
20:25:13|41921.28
20:25:14|41920.29
20:25:15|41920.29
20:25:16|41920.29
20:25:17|41922.29
20:25:18|41917.28
20:25:19|41917.28
20:25:20|41922.26
20:25:21|41919.79
20:25:22|41919.79
20:25:23|41919.79
20:25:25|41919.79
20:25:26|41919.79
20:25:26|41919.79
20:25:28|41919.79
20:25:28|41922.46
20:25:30|41922.46
20:25:31|41922.46
20:25:32|41922.46
20:25:33|41922.46
20:25:34|41922.46
20:25:35|41922.46
20:25:36|41922.46
20:25:37|41922.46
20:25:38|41922.46
20:25:38|41922.45
20:25:40|41922.45
20:25:41|41922.45
20:25:42|41922.46
20:25:43|41922.46
20:25:44|41922.46
20:25:45|41930.12
20:25:46|41930.12
20:25:47|41930.12
20:25:48|41930.12
20:25:48|41923.77
20:25:50|41923.77
20:25:51|41923.77
20:25:52|41923.77
20:25:52|41923.77
20:25:54|41923.77
20:25:55|41923.77
20:25:55|41916.49
20:25:56|41901.03
20:25:58|41901.03
20:25:59|41901.03
20:25:59|41900.97
20:26:01|41900.97
20:26:02|41901.07
20:26:03|41901.07
20:26:04|41901.07
20:26:04|41902.72
20:26:05|41902.72
20:26:06|41903.69
20:26:07|41901.09
20:26:08|41898.12
20:26:10|41898.12
20:26:11|41898.05
20:26:12|41898.05
20:26:13|41898.24
20:26:14|41905.47
20:26:15|41907.84
20:26:16|41907.84
20:26:17|41907.84
20:26:18|41907.84
20:26:19|41909.04
20:26:20|41909.04
20:26:21|41909.04
20:26:22|41909.04
20:26:23|41904.48
20:26:24|41905.19
20:26:26|41905.19
20:26:27|41915.01
20:26:28|41908.17
20:26:29|41909.45
20:26:30|41909.45
20:26:31|41909.45
20:26:32|41910.2
20:26:32|41910.2
20:26:34|41910.2
20:26:35|41910.2
20:26:36|41911.12
20:26:37|41911.98
20:26:38|41911.98
20:26:39|41908.58
20:26:40|41908.58
20:26:41|41908.62
20:26:42|41908.62
20:26:42|41908.62
20:26:44|41908.98
20:26:45|41908.98
20:26:46|41907.99
20:26:47|41907.99
20:26:48|41907.99
20:26:49|41907.99
20:26:49|41907.99
20:26:51|41907.7
20:26:52|41907.7
20:26:53|41904.13
20:26:54|41905.58
20:26:55|41905.58
20:26:55|41905.58
20:26:57|41905.58
20:26:58|41905.58
20:26:59|41905.58
20:27:00|41905.58
20:27:00|41905.58
20:27:01|41905.58
20:27:03|41894.14
20:27:04|41894.14
20:27:05|41894.14
20:27:06|41894.14
20:27:07|41894.14
20:27:08|41894.14
20:27:09|41892.5
20:27:10|41892.5
20:27:11|41892.49
20:27:13|41892.76
20:27:13|41895.36
20:27:14|41895.36
20:27:15|41895.36
20:27:16|41895.36
20:27:17|41895.33
20:27:18|41895.33
20:27:19|41893.82
20:27:20|41893.53
20:27:21|41893.53
20:27:22|41893.53
20:27:23|41893.53
20:27:24|41893.53
20:27:25|41893.53
20:27:27|41893.53
20:27:28|41893.69
20:27:29|41891.69
20:27:30|41887.69
20:27:31|41887.15
20:27:32|41887.15
20:27:34|41887.15
20:27:35|41887.15
20:27:36|41881.53
20:27:37|41880.6
20:27:38|41865.
20:27:39|41865.
20:27:40|41865.
20:27:41|41865.
20:27:42|41865.
20:27:43|41865.
20:27:44|41863.07
20:27:44|41865.
20:27:46|41865.
20:27:47|41865.
20:27:48|41868.
20:27:49|41868.
20:27:50|41868.32
20:27:51|41867.76
20:27:52|41867.64
20:27:53|41867.64
20:27:53|41865.7
20:27:55|41862.82
20:27:56|41862.82
20:27:57|41865.67
20:27:58|41864.68
20:27:59|41864.72
20:28:00|41863.73
20:28:00|41863.73
20:28:02|41863.73
20:28:03|41864.4
20:28:04|41868.
20:28:05|41876.52
20:28:06|41874.4
20:28:07|41874.4
20:28:08|41874.41
20:28:09|41874.41
20:28:10|41874.41
20:28:11|41874.41
20:28:12|41874.41
20:28:13|41874.41
20:28:14|41874.41
20:28:15|41880.59
20:28:16|41880.59
20:28:17|41880.59
20:28:18|41880.59
20:28:19|41880.59
20:28:20|41880.59
20:28:21|41880.59
20:28:22|41880.59
20:28:23|41880.59
20:28:24|41880.59
20:28:25|41880.59
20:28:26|41876.78
20:28:27|41876.77
20:28:29|41876.77
20:28:29|41876.77
20:28:31|41881.09
20:28:32|41881.09
20:28:33|41877.91
20:28:34|41877.91
20:28:35|41877.91
20:28:36|41884.34
20:28:38|41884.34
20:28:38|41884.34
20:28:39|41882.24
20:28:40|41882.24
20:28:41|41876.77
20:28:42|41878.89
20:28:43|41884.75
20:28:44|41884.75
20:28:45|41884.75
20:28:46|41884.75
20:28:47|41880.52
20:28:48|41880.53
20:28:49|41880.53
20:28:50|41880.53
20:28:51|41877.3
20:28:52|41877.31
20:28:53|41877.31
20:28:54|41877.3
20:28:55|41877.3
20:28:56|41877.3
20:28:57|41877.3
20:28:58|41877.3
20:28:59|41877.3
20:29:00|41877.3
20:29:01|41877.3
20:29:02|41876.77
20:29:03|41876.77
20:29:04|41874.58
20:29:05|41874.58
20:29:06|41874.58
20:29:07|41874.58
20:29:08|41874.58
20:29:09|41874.58
20:29:10|41874.58
20:29:11|41874.58
20:29:12|41880.01
20:29:13|41880.01
20:29:14|41880.01
20:29:15|41880.01
20:29:16|41885.56
20:29:17|41885.56
20:29:18|41885.56
20:29:19|41886.36
20:29:20|41886.36
20:29:22|41886.36
20:29:23|41886.36
20:29:24|41886.36
20:29:24|41886.36
20:29:25|41886.35
20:29:26|41886.35
20:29:27|41888.46
20:29:29|41888.46
20:29:30|41888.45
20:29:31|41886.75
20:29:33|41886.75
20:29:34|41887.78
20:29:35|41887.78
20:29:36|41887.78
20:29:37|41887.78
20:29:38|41887.78
20:29:39|41890.08
20:29:40|41890.09
20:29:41|41890.09
20:29:42|41890.09
20:29:42|41880.26
20:29:44|41879.9
20:29:45|41879.9
20:29:45|41881.5
20:29:47|41881.5
20:29:48|41874.59
20:29:49|41874.59
20:29:49|41874.58
20:29:51|41874.58
20:29:52|41874.59
20:29:53|41874.59
20:29:54|41874.59
20:29:55|41874.59
20:29:56|41874.59
20:29:57|41874.59
20:29:58|41873.67
20:29:59|41873.67
20:30:00|41873.67
20:30:01|41874.11
20:30:03|41874.11
20:30:04|41874.11
20:30:05|41874.11
20:30:06|41882.45
20:30:06|41882.46
20:30:08|41882.46
20:30:09|41882.46
20:30:10|41882.46
20:30:10|41882.46
20:30:12|41882.46
20:30:13|41882.46
20:30:13|41882.46
20:30:15|41882.46
20:30:15|41875.16
20:30:17|41875.16
20:30:18|41882.17
20:30:19|41882.17
20:30:20|41882.17
20:30:21|41882.17
20:30:22|41882.17
20:30:23|41882.17
20:30:24|41882.17
20:30:25|41882.17
20:30:26|41889.24
20:30:27|41886.05
20:30:28|41886.05
20:30:29|41884.56
20:30:31|41886.7
20:30:31|41886.7
20:30:33|41886.86
20:30:34|41886.87
20:30:35|41886.87
20:30:36|41886.87
20:30:37|41886.87
20:30:38|41886.87
20:30:39|41886.87
20:30:40|41886.87
20:30:41|41886.87
20:30:42|41890.08
20:30:43|41890.08
20:30:44|41890.08
20:30:45|41890.08
20:30:47|41890.08
20:30:48|41890.08
20:30:48|41885.2
20:30:49|41885.2
20:30:50|41885.2
20:30:51|41885.2
20:30:52|41890.08
20:30:53|41891.5
20:30:55|41891.5
20:30:55|41891.5
20:30:56|41891.5
20:30:58|41891.5
20:30:58|41891.5
20:31:00|41891.5
20:31:00|41891.5
20:31:01|41891.5
20:31:02|41891.5
20:31:03|41891.5
20:31:04|41891.5
20:31:05|41891.5
20:31:06|41891.5
20:31:07|41891.5
20:31:08|41891.5
20:31:09|41891.5
20:31:10|41891.5
20:31:11|41891.5
20:31:13|41891.5
20:31:13|41891.5
20:31:14|41891.5
20:31:15|41891.5
20:31:16|41891.4
20:31:17|41890.19
20:31:18|41889.3
20:31:19|41889.29
20:31:20|41889.29
20:31:22|41889.29
20:31:22|41892.6
20:31:23|41892.6
20:31:24|41892.6
20:31:25|41892.6
20:31:26|41892.6
20:31:27|41889.28
20:31:28|41889.28
20:31:30|41870.26
20:31:30|41872.19
20:31:32|41872.19
20:31:33|41871.65
20:31:34|41871.65
20:31:35|41870.26
20:31:36|41871.63
20:31:37|41871.63
20:31:38|41871.63
20:31:39|41871.63
20:31:40|41871.63
20:31:41|41871.63
20:31:42|41871.63
20:31:43|41871.63
20:31:44|41873.88
20:31:45|41873.88
20:31:46|41872.04
20:31:47|41872.04
20:31:48|41872.04
20:31:49|41872.04
20:31:50|41873.88
20:31:51|41873.88
20:31:52|41874.11
20:31:53|41875.16
20:31:54|41875.16
20:31:55|41871.64
20:31:56|41871.63
20:31:57|41871.63
20:31:58|41871.64
20:31:59|41871.64
20:32:00|41871.64
20:32:01|41871.64
20:32:02|41871.64
20:32:03|41871.64
20:32:04|41871.64
20:32:05|41871.64
20:32:06|41871.64
20:32:07|41863.29
20:32:08|41863.29
20:32:09|41863.29
20:32:10|41863.29
20:32:11|41863.29
20:32:12|41863.29
20:32:13|41861.18
20:32:14|41861.17
20:32:15|41861.17
20:32:16|41861.17
20:32:17|41861.18
20:32:18|41861.18
20:32:19|41861.18
20:32:20|41861.17
20:32:21|41861.17
20:32:22|41861.17
20:32:23|41861.17
20:32:24|41861.17
20:32:25|41861.17
20:32:26|41860.57
20:32:27|41860.57
20:32:28|41860.56
20:32:29|41860.56
20:32:30|41860.56
20:32:32|41860.11
20:32:33|41860.56
20:32:34|41860.01
20:32:35|41857.24
20:32:36|41857.24
20:32:37|41857.24
20:32:38|41857.24
20:32:39|41857.24
20:32:40|41857.24
20:32:41|41857.24
20:32:43|41857.24
20:32:43|41857.24
20:32:44|41857.24
20:32:45|41857.24
20:32:46|41857.24
20:32:47|41857.
20:32:48|41850.71
20:32:50|41850.71
20:32:50|41850.71
20:32:51|41850.71
20:32:53|41850.71
20:32:54|41850.71
20:32:54|41850.71
20:32:56|41850.71
20:32:56|41850.71
20:32:58|41850.71
20:32:59|41850.71
20:32:59|41850.71
20:33:00|41850.71
20:33:01|41850.71
20:33:03|41844.76
20:33:04|41844.76
20:33:05|41844.76
20:33:05|41844.76
20:33:06|41844.76
20:33:08|41844.75
20:33:08|41844.75
20:33:10|41844.75
20:33:11|41844.75
20:33:12|41842.69
20:33:13|41842.69
20:33:14|41842.69
20:33:15|41841.63
20:33:16|41833.42
20:33:17|41833.
20:33:18|41829.65
20:33:19|41829.65
20:33:20|41826.87
20:33:21|41826.87
20:33:22|41823.08
20:33:23|41815.96
20:33:24|41816.13
20:33:25|41816.13
20:33:26|41816.13
20:33:27|41814.17
20:33:28|41814.17
20:33:29|41814.16
20:33:30|41810.
20:33:31|41810.
20:33:33|41815.28
20:33:33|41819.13
20:33:34|41819.13
20:33:35|41819.13
20:33:36|41842.82
20:33:37|41836.06
20:33:39|41836.06
20:33:39|41838.58
20:33:41|41838.58
20:33:42|41838.58
20:33:43|41838.58
20:33:44|41838.58
20:33:45|41838.58
20:33:46|41842.81
20:33:47|41842.81
20:33:49|41842.81
20:33:49|41842.81
20:33:50|41844.72
20:33:51|41844.72
20:33:52|41844.72
20:33:53|41844.72
20:33:54|41844.72
20:33:55|41839.66
20:33:56|41839.66
20:33:57|41832.89
20:33:58|41833.86
20:33:59|41833.86
20:34:00|41833.86
20:34:01|41832.8
20:34:02|41817.42
20:34:03|41817.42
20:34:04|41817.42
20:34:05|41817.42
20:34:06|41817.42
20:34:07|41823.7
20:34:08|41821.71
20:34:09|41821.71
20:34:10|41814.03
20:34:11|41800.95
20:34:12|41804.2
20:34:13|41804.2
20:34:14|41804.21
20:34:15|41804.21
20:34:16|41808.9
20:34:18|41808.9
20:34:18|41808.9
20:34:19|41808.9
20:34:20|41808.9
20:34:21|41808.9
20:34:22|41806.17
20:34:23|41811.58
20:34:24|41810.93
20:34:25|41813.51
20:34:26|41813.51
20:34:27|41813.5
20:34:28|41809.24
20:34:29|41809.24
20:34:30|41809.24
20:34:31|41809.24
20:34:32|41806.17
20:34:34|41800.93
20:34:35|41806.17
20:34:35|41806.17
20:34:37|41806.17
20:34:38|41804.76
20:34:38|41804.76
20:34:40|41804.76
20:34:41|41804.76
20:34:42|41804.76
20:34:43|41804.75
20:34:44|41804.75
20:34:45|41804.75
20:34:46|41804.75
20:34:46|41804.75
20:34:47|41804.75
20:34:48|41801.54
20:34:50|41801.54
20:34:51|41801.54
20:34:52|41801.54
20:34:53|41801.54
20:34:54|41801.54
20:34:55|41801.53
20:34:56|41801.53
20:34:57|41801.53
20:34:58|41801.53
20:34:59|41801.53
20:35:00|41800.97
20:35:01|41800.62
20:35:02|41800.62
20:35:03|41800.62
20:35:05|41803.92
20:35:05|41803.92
20:35:06|41803.92
20:35:08|41802.88
20:35:08|41802.88
20:35:10|41802.88
20:35:11|41818.25
20:35:11|41827.17
20:35:13|41827.17
20:35:13|41831.89
20:35:14|41830.42
20:35:16|41831.13
20:35:16|41831.13
20:35:17|41831.13
20:35:18|41831.13
20:35:19|41831.13
20:35:21|41831.13
20:35:21|41831.13
20:35:22|41831.13
20:35:23|41831.13
20:35:24|41831.13
20:35:25|41831.88
20:35:26|41831.88
20:35:27|41840.32
20:35:28|41840.32
20:35:29|41840.32
20:35:30|41840.32
20:35:31|41832.44
20:35:32|41832.44
20:35:34|41822.44
20:35:35|41822.44
20:35:37|41822.44
20:35:38|41822.44
20:35:39|41822.48
20:35:39|41822.51
20:35:41|41829.63
20:35:42|41829.63
20:35:42|41829.63
20:35:44|41829.63
20:35:45|41829.63
20:35:46|41829.63
20:35:47|41833.
20:35:48|41842.49
20:35:49|41842.49
20:35:50|41842.49
20:35:51|41848.84
20:35:52|41849.98
20:35:53|41849.98
20:35:54|41849.98
20:35:55|41849.98
20:35:56|41849.99
20:35:57|41850.
20:35:58|41850.
20:35:59|41843.9
20:36:00|41843.9
20:36:01|41843.9
20:36:02|41843.9
20:36:03|41843.9
20:36:04|41843.9
20:36:05|41843.9
20:36:06|41843.9
20:36:07|41858.97
20:36:08|41858.97
20:36:09|41858.97
20:36:10|41850.
20:36:11|41850.
20:36:12|41843.83
20:36:13|41843.83
20:36:14|41846.46
20:36:15|41846.46
20:36:17|41846.46
20:36:17|41846.46
20:36:18|41846.46
20:36:19|41850.57
20:36:20|41850.57
20:36:21|41850.57
20:36:22|41855.49
20:36:23|41858.96
20:36:24|41858.96
20:36:25|41858.96
20:36:26|41859.51
20:36:27|41859.51
20:36:28|41859.51
20:36:29|41859.51
20:36:30|41859.51
20:36:31|41861.58
20:36:32|41861.58
20:36:33|41858.96
20:36:35|41858.96
20:36:36|41858.96
20:36:37|41858.96
20:36:38|41858.96
20:36:39|41864.11
20:36:40|41864.12
20:36:42|41864.12
20:36:43|41864.12
20:36:44|41864.12
20:36:45|41864.16
20:36:46|41870.86
20:36:47|41870.86
20:36:47|41872.75
20:36:49|41873.58
20:36:50|41873.58
20:36:51|41875.67
20:36:52|41888.28
20:36:53|41879.16
20:36:53|41890.19
20:36:55|41909.8
20:36:56|41909.8
20:36:57|41909.8
20:36:58|41909.8
20:36:59|41909.79
20:37:00|41902.25
20:37:01|41902.25
20:37:02|41905.16
20:37:03|41905.16
20:37:04|41905.16
20:37:05|41905.16
20:37:06|41902.53
20:37:07|41899.35
20:37:08|41899.35
20:37:09|41909.37
20:37:10|41902.01
20:37:11|41902.01
20:37:12|41902.01
20:37:13|41903.17
20:37:14|41903.17
20:37:15|41903.17
20:37:16|41903.16
20:37:17|41891.51
20:37:18|41891.54
20:37:19|41914.81
20:37:20|41914.81
20:37:21|41914.83
20:37:22|41914.83
20:37:23|41914.83
20:37:24|41914.83
20:37:25|41914.83
20:37:27|41914.83
20:37:27|41914.84
20:37:28|41914.84
20:37:29|41914.84
20:37:30|41914.84
20:37:31|41914.84
20:37:32|41914.84
20:37:33|41902.11
20:37:34|41902.11
20:37:36|41900.18
20:37:37|41900.18
20:37:38|41898.49
20:37:39|41898.49
20:37:40|41898.54
20:37:41|41898.54
20:37:42|41898.54
20:37:43|41898.54
20:37:45|41898.54
20:37:46|41898.54
20:37:47|41898.54
20:37:48|41898.54
20:37:49|41910.27
20:37:50|41903.62
20:37:51|41903.62
20:37:52|41903.62
20:37:53|41903.62
20:37:54|41903.62
20:37:56|41910.55
20:37:56|41910.54
20:37:57|41909.61
20:37:59|41908.46
20:37:59|41908.46
20:38:00|41908.46
20:38:02|41903.87
20:38:03|41903.87
20:38:04|41903.87
20:38:04|41902.81
20:38:06|41909.38
20:38:07|41909.38
20:38:08|41909.38
20:38:08|41909.38
20:38:10|41909.38
20:38:10|41917.7
20:38:12|41917.7
20:38:13|41917.69
20:38:14|41926.7
20:38:15|41926.7
20:38:16|41921.47
20:38:18|41922.66
20:38:18|41924.05
20:38:19|41924.05
20:38:20|41924.05
20:38:21|41917.7
20:38:22|41917.7
20:38:23|41917.7
20:38:24|41920.52
20:38:25|41920.52
20:38:26|41920.52
20:38:27|41920.52
20:38:28|41918.96
20:38:29|41918.96
20:38:30|41918.96
20:38:31|41918.96
20:38:32|41918.96
20:38:33|41907.37
20:38:34|41907.37
20:38:36|41915.82
20:38:36|41913.31
20:38:37|41913.14
20:38:38|41913.15
20:38:39|41913.15
20:38:40|41913.15
20:38:41|41913.13
20:38:42|41913.12
20:38:43|41913.12
20:38:44|41913.12
20:38:45|41913.12
20:38:47|41913.12
20:38:47|41903.88
20:38:48|41903.88
20:38:49|41906.33
20:38:50|41906.33
20:38:51|41906.33
20:38:52|41906.33
20:38:53|41906.33
20:38:54|41906.33
20:38:55|41906.33
20:38:56|41906.33
20:38:57|41910.86
20:38:58|41910.86
20:39:00|41910.86
20:39:01|41912.07
20:39:01|41912.07
20:39:03|41912.07
20:39:04|41910.06
20:39:05|41910.31
20:39:06|41911.23
20:39:07|41911.23
20:39:08|41911.48
20:39:10|41911.48
20:39:11|41911.48
20:39:11|41911.48
20:39:13|41911.48
20:39:14|41911.08
20:39:14|41911.08
20:39:15|41910.23
20:39:17|41901.19
20:39:17|41898.66
20:39:19|41898.66
20:39:19|41898.66
20:39:21|41898.66
20:39:21|41891.2
20:39:23|41891.2
20:39:23|41891.2
20:39:24|41896.69
20:39:26|41896.69
20:39:27|41894.88
20:39:28|41894.88
20:39:28|41894.88
20:39:29|41896.12
20:39:30|41896.12
20:39:31|41896.12
20:39:33|41896.12
20:39:33|41895.97
20:39:34|41894.38
20:39:36|41898.66
20:39:37|41897.38
20:39:38|41897.38
20:39:39|41897.38
20:39:40|41897.38
20:39:41|41897.38
20:39:42|41898.66
20:39:43|41898.65
20:39:44|41898.65
20:39:45|41907.59
20:39:46|41907.59
20:39:47|41907.59
20:39:48|41907.59
20:39:49|41907.59
20:39:50|41907.59
20:39:50|41907.59
20:39:51|41907.59
20:39:53|41907.59
20:39:54|41907.59
20:39:55|41907.59
20:39:56|41917.63
20:39:57|41917.63
20:39:58|41917.63
20:39:59|41916.13
20:40:00|41916.13
20:40:01|41916.13
20:40:02|41916.13
20:40:03|41916.13
20:40:04|41915.7
20:40:05|41915.7
20:40:06|41915.7
20:40:07|41915.7
20:40:08|41908.54
20:40:09|41908.54
20:40:10|41908.54
20:40:11|41908.54
20:40:12|41908.54
20:40:13|41908.54
20:40:14|41908.54
20:40:15|41908.54
20:40:16|41908.54
20:40:17|41908.54
20:40:18|41918.95
20:40:19|41918.93
20:40:20|41918.96
20:40:21|41918.96
20:40:22|41918.96
20:40:23|41918.96
20:40:24|41918.95
20:40:25|41918.95
20:40:26|41930.13
20:40:27|41949.84
20:40:28|41949.84
20:40:29|41949.84
20:40:30|41949.84
20:40:31|41949.84
20:40:32|41949.84
20:40:33|41945.77
20:40:34|41945.77
20:40:35|41945.77
20:40:36|41945.77
20:40:37|41945.77
20:40:38|41945.77
20:40:40|41945.77
20:40:41|41945.77
20:40:42|41945.77
20:40:43|41945.77
20:40:44|41945.77
20:40:45|41945.77
20:40:47|41945.77
20:40:48|41945.77
20:40:48|41941.89
20:40:50|41941.89
20:40:50|41941.89
20:40:51|41941.85
20:40:52|41941.85
20:40:54|41941.85
20:40:54|41930.21
20:40:56|41930.21
20:40:57|41930.21
20:40:57|41930.21
20:40:58|41930.21
20:41:00|41930.21
20:41:00|41930.21
20:41:02|41930.21
20:41:02|41930.43
20:41:03|41930.43
20:41:05|41929.18
20:41:05|41925.95
20:41:06|41926.94
20:41:07|41926.94
20:41:08|41926.94
20:41:09|41926.94
20:41:10|41926.94
20:41:12|41926.94
20:41:12|41926.94
20:41:14|41926.94
20:41:14|41926.94
20:41:16|41928.57
20:41:16|41928.34
20:41:17|41928.34
20:41:19|41923.63
20:41:20|41923.63
20:41:21|41923.63
20:41:22|41923.63
20:41:23|41923.63
20:41:24|41928.31
20:41:25|41928.31
20:41:26|41928.31
20:41:27|41928.31
20:41:28|41928.31
20:41:29|41929.41
20:41:30|41929.4
20:41:31|41929.4
20:41:32|41929.4
20:41:33|41929.39
20:41:34|41929.39
20:41:35|41929.39
20:41:36|41929.39
20:41:37|41929.39
20:41:38|41929.39
20:41:39|41929.39
20:41:41|41929.43
20:41:42|41930.27
20:41:43|41930.27
20:41:44|41930.27
20:41:45|41919.05
20:41:47|41906.38
20:41:47|41906.38
20:41:48|41906.38
20:41:49|41906.12
20:41:50|41906.12
20:41:51|41906.85
20:41:53|41907.89
20:41:53|41906.07
20:41:55|41906.07
20:41:56|41906.07
20:41:57|41906.07
20:41:58|41906.07
20:41:59|41906.07
20:42:01|41907.39
20:42:01|41907.39
20:42:02|41907.39
20:42:03|41907.39
20:42:04|41907.39
20:42:05|41907.39
20:42:06|41907.39
20:42:07|41906.51
20:42:08|41906.51
20:42:10|41906.51
20:42:10|41906.51
20:42:12|41906.51
20:42:12|41906.51
20:42:13|41906.51
20:42:14|41906.51
20:42:16|41902.12
20:42:16|41902.12
20:42:17|41902.12
20:42:19|41906.33
20:42:20|41906.33
20:42:20|41906.33
20:42:21|41906.82
20:42:22|41907.81
20:42:23|41907.81
20:42:24|41907.81
20:42:26|41907.81
20:42:26|41907.81
20:42:27|41907.81
20:42:28|41911.63
20:42:29|41911.63
20:42:30|41911.63
20:42:31|41911.63
20:42:32|41913.61
20:42:33|41913.61
20:42:34|41913.61
20:42:35|41913.61
20:42:36|41913.61
20:42:38|41913.61
20:42:38|41913.61
20:42:39|41913.61
20:42:41|41913.61
20:42:42|41913.61
20:42:43|41913.61
20:42:44|41915.2
20:42:45|41915.2
20:42:46|41915.2
20:42:47|41915.2
20:42:48|41915.2
20:42:49|41915.2
20:42:51|41915.2
20:42:51|41915.2
20:42:52|41915.2
20:42:53|41915.2
20:42:54|41915.2
20:42:55|41915.2
20:42:56|41915.2
20:42:57|41915.2
20:42:58|41912.78
20:42:59|41912.78
20:43:00|41912.78
20:43:02|41912.78
20:43:03|41912.78
20:43:04|41912.78
20:43:05|41912.78
20:43:06|41912.78
20:43:07|41912.78
20:43:08|41911.75
20:43:09|41911.75
20:43:10|41911.75
20:43:11|41912.33
20:43:12|41912.33
20:43:13|41912.33
20:43:14|41912.33
20:43:15|41911.75
20:43:16|41911.75
20:43:17|41911.75
20:43:18|41911.75
20:43:19|41911.75
20:43:20|41933.43
20:43:21|41933.43
20:43:22|41929.91
20:43:23|41929.91
20:43:24|41929.91
20:43:25|41929.91
20:43:26|41929.91
20:43:27|41928.33
20:43:28|41928.33
20:43:29|41930.91
20:43:30|41930.91
20:43:31|41930.91
20:43:32|41930.91
20:43:33|41930.91
20:43:34|41930.91
20:43:35|41930.91
20:43:36|41930.91
20:43:37|41925.76
20:43:38|41925.76
20:43:39|41925.76
20:43:40|41925.76
20:43:41|41925.76
20:43:43|41923.3
20:43:44|41912.4
20:43:45|41912.4
20:43:46|41912.4
20:43:47|41912.4
20:43:48|41912.39
20:43:50|41912.39
20:43:50|41914.5
20:43:51|41914.5
20:43:52|41914.5
20:43:53|41914.5
20:43:54|41914.5
20:43:55|41911.62
20:43:56|41909.53
20:43:57|41909.53
20:43:58|41909.53
20:43:59|41911.4
20:44:01|41911.4
20:44:01|41911.4
20:44:03|41911.4
20:44:03|41911.4
20:44:05|41911.4
20:44:05|41911.41
20:44:06|41911.41
20:44:08|41914.37
20:44:09|41911.45
20:44:10|41911.45
20:44:11|41911.45
20:44:12|41911.45
20:44:13|41911.45
20:44:14|41911.65
20:44:15|41911.65
20:44:16|41911.65
20:44:17|41911.65
20:44:18|41911.65
20:44:19|41911.64
20:44:20|41911.65
20:44:21|41911.65
20:44:22|41911.64
20:44:23|41911.64
20:44:24|41911.64
20:44:25|41911.64
20:44:26|41911.64
20:44:27|41911.64
20:44:28|41911.64
20:44:29|41911.64
20:44:30|41911.64
20:44:31|41911.64
20:44:32|41911.64
20:44:33|41911.64
20:44:34|41911.64
20:44:35|41909.8
20:44:36|41909.8
20:44:37|41909.8
20:44:39|41908.54
20:44:39|41908.54
20:44:40|41908.54
20:44:41|41908.54
20:44:43|41908.54
20:44:44|41908.53
20:44:45|41908.53
20:44:47|41908.53
20:44:47|41908.53
20:44:48|41908.53
20:44:49|41908.53
20:44:50|41908.53
20:44:51|41908.53
20:44:52|41908.53
20:44:54|41908.54
20:44:55|41908.54
20:44:55|41908.54
20:44:57|41908.54
20:44:57|41908.54
20:44:59|41908.54
20:45:00|41908.54
20:45:00|41908.54
20:45:01|41908.54
20:45:02|41908.54
20:45:03|41908.54
20:45:04|41908.54
20:45:06|41908.54
20:45:06|41908.54
20:45:07|41914.37
20:45:08|41914.33
20:45:09|41914.33
20:45:10|41915.61
20:45:11|41915.61
20:45:12|41915.61
20:45:13|41911.96
20:45:15|41911.96
20:45:16|41910.05
20:45:16|41909.18
20:45:18|41909.18
20:45:18|41909.18
20:45:19|41909.18
20:45:20|41889.86
20:45:21|41895.17
20:45:23|41895.17
20:45:23|41895.56
20:45:24|41897.08
20:45:25|41895.58
20:45:26|41895.58
20:45:28|41895.58
20:45:28|41895.58
20:45:29|41895.58
20:45:30|41895.58
20:45:31|41900.29
20:45:33|41900.29
20:45:34|41910.12
20:45:34|41910.12
20:45:35|41912.68
20:45:36|41912.68
20:45:38|41912.68
20:45:38|41912.68
20:45:39|41912.68
20:45:41|41912.68
20:45:41|41912.68
20:45:42|41912.68
20:45:43|41912.68
20:45:45|41912.68
20:45:46|41912.68
20:45:47|41912.68
20:45:48|41910.65
20:45:49|41910.64
20:45:50|41910.64
20:45:51|41910.64
20:45:52|41908.2
20:45:53|41908.2
20:45:54|41908.2
20:45:55|41908.2
20:45:56|41908.2
20:45:57|41908.2
20:45:58|41908.2
20:45:59|41908.2
20:46:00|41908.58
20:46:01|41908.58
20:46:02|41906.85
20:46:03|41906.85
20:46:05|41906.46
20:46:06|41906.46
20:46:07|41906.24
20:46:08|41906.24
20:46:09|41906.24
20:46:09|41906.24
20:46:11|41906.24
20:46:12|41906.24
20:46:12|41906.24
20:46:14|41906.24
20:46:14|41906.24
20:46:16|41906.24
20:46:17|41897.39
20:46:18|41897.39
20:46:19|41897.39
20:46:19|41897.39
20:46:21|41897.39
20:46:22|41901.34
20:46:23|41901.34
20:46:23|41901.34
20:46:25|41901.34
20:46:26|41901.34
20:46:27|41901.34
20:46:28|41897.39
20:46:29|41897.39
20:46:30|41897.39
20:46:31|41898.1
20:46:32|41898.1
20:46:32|41898.1
20:46:34|41905.35
20:46:34|41905.35
20:46:36|41905.35
20:46:37|41905.35
20:46:38|41905.35
20:46:38|41901.24
20:46:40|41902.24
20:46:41|41905.83
20:46:41|41905.83
20:46:42|41905.83
20:46:44|41904.74
20:46:45|41904.74
20:46:46|41904.74
20:46:47|41904.74
20:46:49|41904.74
20:46:50|41904.74
20:46:51|41906.98
20:46:52|41906.98
20:46:53|41906.12
20:46:54|41906.12
20:46:55|41906.12
20:46:56|41906.11
20:46:57|41906.11
20:46:58|41906.11
20:46:59|41906.11
20:47:00|41906.11
20:47:01|41906.11
20:47:02|41906.11
20:47:03|41906.11
20:47:04|41897.39
20:47:05|41897.39
20:47:06|41895.25
20:47:07|41895.25
20:47:08|41895.25
20:47:09|41894.28
20:47:10|41888.9
20:47:11|41888.9
20:47:12|41890.99
20:47:13|41890.99
20:47:14|41890.99
20:47:15|41888.87
20:47:16|41880.19
20:47:17|41880.19
20:47:18|41880.19
20:47:19|41880.69
20:47:20|41880.69
20:47:21|41880.69
20:47:22|41883.9
20:47:23|41883.9
20:47:24|41883.9
20:47:25|41882.27
20:47:26|41880.67
20:47:27|41882.4
20:47:28|41890.9
20:47:29|41890.9
20:47:30|41890.9
20:47:31|41890.9
20:47:32|41890.9
20:47:33|41890.9
20:47:34|41890.9
20:47:35|41890.9
20:47:36|41890.9
20:47:37|41888.81
20:47:38|41888.81
20:47:39|41888.81
20:47:40|41888.81
20:47:41|41888.81
20:47:42|41888.81
20:47:43|41888.81
20:47:44|41888.81
20:47:45|41888.81
20:47:46|41888.81
20:47:48|41888.81
20:47:49|41888.81
20:47:50|41888.81
20:47:51|41888.81
20:47:51|41888.81
20:47:53|41888.81
20:47:53|41888.81
20:47:55|41888.81
20:47:56|41888.81
20:47:57|41888.81
20:47:58|41888.81
20:47:59|41888.81
20:48:00|41885.23
20:48:01|41885.22
20:48:02|41885.22
20:48:03|41885.22
20:48:04|41883.6
20:48:05|41883.6
20:48:06|41883.6
20:48:07|41883.6
20:48:08|41887.47
20:48:09|41887.47
20:48:10|41886.18
20:48:11|41898.06
20:48:12|41898.06
20:48:14|41906.12
20:48:14|41906.12
20:48:15|41906.12
20:48:16|41906.12
20:48:17|41906.12
20:48:18|41906.12
20:48:19|41906.12
20:48:20|41906.12
20:48:21|41906.12
20:48:22|41905.34
20:48:23|41905.34
20:48:24|41904.28
20:48:25|41904.28
20:48:26|41904.28
20:48:27|41904.28
20:48:28|41904.28
20:48:29|41904.28
20:48:30|41905.41
20:48:32|41905.41
20:48:32|41905.41
20:48:33|41905.41
20:48:34|41905.41
20:48:35|41905.41
20:48:36|41905.41
20:48:37|41905.41
20:48:38|41905.41
20:48:39|41905.41
20:48:40|41905.41
20:48:41|41905.41
20:48:42|41905.41
20:48:43|41905.41
20:48:44|41908.08
20:48:45|41905.41
20:48:47|41905.41
20:48:48|41905.41
20:48:49|41905.41
20:48:50|41905.95
20:48:51|41905.95
20:48:53|41904.29
20:48:54|41904.29
20:48:55|41904.29
20:48:56|41904.29
20:48:57|41897.29
20:48:58|41897.29
20:48:59|41903.37
20:49:00|41903.37
20:49:01|41903.37
20:49:02|41903.37
20:49:03|41904.18
20:49:04|41904.18
20:49:05|41904.18
20:49:06|41904.18
20:49:07|41904.18
20:49:08|41904.18
20:49:09|41904.18
20:49:10|41904.18
20:49:11|41904.18
20:49:12|41904.18
20:49:13|41895.77
20:49:14|41895.53
20:49:15|41888.8
20:49:16|41888.8
20:49:17|41888.8
20:49:18|41888.8
20:49:19|41888.8
20:49:20|41888.8
20:49:21|41888.8
20:49:22|41888.8
20:49:23|41881.08
20:49:24|41881.08
20:49:25|41881.08
20:49:26|41881.08
20:49:27|41881.08
20:49:28|41881.11
20:49:29|41881.11
20:49:30|41881.11
20:49:31|41881.11
20:49:32|41881.08
20:49:33|41881.38
20:49:34|41881.71
20:49:35|41881.81
20:49:36|41881.81
20:49:37|41883.26
20:49:38|41881.67
20:49:39|41881.67
20:49:40|41881.08
20:49:41|41881.08
20:49:42|41881.09
20:49:43|41881.09
20:49:44|41881.09
20:49:45|41881.09
20:49:46|41885.78
20:49:47|41885.78
20:49:48|41885.03
20:49:50|41882.2
20:49:50|41882.13
20:49:51|41882.13
20:49:52|41882.34
20:49:54|41882.34
20:49:54|41882.34
20:49:56|41882.34
20:49:57|41884.78
20:49:58|41884.78
20:49:59|41884.78
20:50:01|41873.24
20:50:01|41873.24
20:50:02|41873.1
20:50:03|41872.25
20:50:04|41872.25
20:50:05|41872.25
20:50:06|41872.25
20:50:07|41871.08
20:50:09|41871.08
20:50:09|41871.08
20:50:10|41871.08
20:50:11|41871.08
20:50:12|41871.08
20:50:13|41871.09
20:50:14|41871.09
20:50:15|41871.09
20:50:16|41871.09
20:50:17|41871.09
20:50:19|41869.46
20:50:19|41869.46
20:50:20|41869.04
20:50:21|41869.04
20:50:22|41869.04
20:50:24|41869.04
20:50:25|41871.02
20:50:26|41871.02
20:50:27|41871.21
20:50:27|41871.21
20:50:29|41865.46
20:50:30|41865.46
20:50:30|41865.46
20:50:32|41865.46
20:50:32|41865.46
20:50:33|41865.46
20:50:35|41858.19
20:50:35|41858.19
20:50:37|41858.19
20:50:38|41855.4
20:50:39|41855.4
20:50:40|41855.4
20:50:40|41855.78
20:50:41|41855.78
20:50:42|41855.78
20:50:43|41855.78
20:50:45|41855.78
20:50:46|41855.8
20:50:46|41855.8
20:50:47|41855.8
20:50:49|41853.46
20:50:51|41853.46
20:50:52|41853.46
20:50:53|41858.61
20:50:54|41853.81
20:50:55|41855.17
20:50:57|41852.97
20:50:57|41852.97
20:50:59|41852.97
20:51:00|41852.97
20:51:01|41852.97
20:51:02|41852.97
20:51:03|41852.97
20:51:04|41852.97
20:51:04|41852.97
20:51:06|41852.97
20:51:06|41854.
20:51:08|41854.
20:51:09|41857.93
20:51:10|41857.93
20:51:11|41857.93
20:51:12|41857.93
20:51:13|41857.93
20:51:13|41857.93
20:51:14|41857.93
20:51:16|41857.93
20:51:16|41857.93
20:51:18|41857.93
20:51:19|41857.93
20:51:20|41857.93
20:51:21|41857.93
20:51:21|41853.46
20:51:23|41853.46
20:51:24|41854.29
20:51:25|41854.29
20:51:25|41854.29
20:51:26|41854.29
20:51:28|41854.28
20:51:29|41854.28
20:51:30|41854.28
20:51:31|41854.28
20:51:32|41854.28
20:51:33|41854.28
20:51:34|41854.28
20:51:35|41854.28
20:51:36|41856.18
20:51:37|41863.35
20:51:38|41862.94
20:51:39|41862.12
20:51:41|41862.12
20:51:41|41862.12
20:51:42|41863.02
20:51:43|41862.57
20:51:44|41862.57
20:51:45|41865.87
20:51:46|41866.92
20:51:47|41866.92
20:51:48|41866.92
20:51:50|41866.92
20:51:51|41866.92
20:51:52|41866.92
20:51:53|41858.19
20:51:54|41858.19
20:51:55|41858.19
20:51:56|41858.19
20:51:57|41858.19
20:51:58|41858.19
20:51:59|41858.19
20:52:00|41858.19
20:52:01|41858.19
20:52:02|41858.19
20:52:03|41857.98
20:52:04|41857.98
20:52:05|41857.98
20:52:06|41858.
20:52:07|41858.
20:52:08|41858.
20:52:09|41858.
20:52:10|41858.01
20:52:11|41858.01
20:52:12|41858.01
20:52:13|41858.01
20:52:15|41858.01
20:52:15|41857.96
20:52:16|41855.66
20:52:17|41850.21
20:52:18|41850.21
20:52:19|41850.21
20:52:20|41850.21
20:52:21|41850.21
20:52:22|41850.
20:52:23|41850.
20:52:24|41850.
20:52:26|41850.
20:52:27|41850.
20:52:27|41850.
20:52:28|41850.01
20:52:30|41850.01
20:52:30|41850.
20:52:31|41850.
20:52:32|41850.
20:52:34|41850.
20:52:34|41850.
20:52:36|41854.13
20:52:36|41854.13
20:52:37|41849.29
20:52:38|41849.29
20:52:39|41849.29
20:52:40|41849.29
20:52:41|41849.29
20:52:43|41849.29
20:52:44|41848.99
20:52:44|41829.35
20:52:45|41811.03
20:52:46|41811.
20:52:48|41811.
20:52:49|41811.
20:52:50|41811.
20:52:51|41811.
20:52:52|41811.
20:52:54|41811.
20:52:55|41811.
20:52:56|41786.32
20:52:57|41774.45
20:52:58|41770.83
20:52:59|41770.84
20:53:00|41774.44
20:53:02|41792.89
20:53:03|41792.89
20:53:03|41795.09
20:53:04|41795.09
20:53:06|41795.09
20:53:06|41800.
20:53:08|41802.89
20:53:09|41801.27
20:53:10|41801.27
20:53:11|41801.27
20:53:12|41801.27
20:53:13|41801.27
20:53:13|41801.63
20:53:15|41801.63
20:53:15|41801.09
20:53:17|41790.2
20:53:18|41772.19
20:53:19|41770.84
20:53:20|41770.84
20:53:21|41770.84
20:53:21|41770.84
20:53:23|41770.84
20:53:24|41770.84
20:53:24|41770.84
20:53:25|41770.84
20:53:27|41770.83
20:53:28|41754.07
20:53:29|41739.69
20:53:30|41750.26
20:53:31|41759.65
20:53:32|41759.65
20:53:33|41762.63
20:53:34|41775.02
20:53:35|41775.02
20:53:36|41772.91
20:53:37|41772.82
20:53:38|41766.46
20:53:39|41781.32
20:53:40|41772.44
20:53:41|41772.44
20:53:42|41772.44
20:53:43|41769.67
20:53:44|41769.67
20:53:45|41769.67
20:53:46|41769.67
20:53:47|41774.34
20:53:48|41774.95
20:53:49|41774.95
20:53:50|41774.95
20:53:51|41774.95
20:53:53|41774.95
20:53:54|41786.49
20:53:55|41786.49
20:53:55|41785.13
20:53:57|41785.13
20:53:59|41788.97
20:53:59|41804.67
20:54:00|41805.3
20:54:02|41818.41
20:54:03|41818.41
20:54:03|41818.41
20:54:05|41825.19
20:54:06|41819.25
20:54:07|41819.25
20:54:09|41827.77
20:54:09|41827.77
20:54:10|41827.77
20:54:12|41827.77
20:54:12|41827.77
20:54:13|41823.22
20:54:14|41833.59
20:54:15|41833.59
20:54:16|41841.44
20:54:17|41841.44
20:54:18|41836.7
20:54:19|41836.7
20:54:20|41836.7
20:54:21|41853.78
20:54:22|41853.78
20:54:23|41853.78
20:54:24|41853.78
20:54:25|41853.78
20:54:26|41845.17
20:54:27|41845.17
20:54:28|41850.57
20:54:29|41850.57
20:54:30|41850.57
20:54:31|41850.57
20:54:32|41850.57
20:54:33|41850.57
20:54:34|41839.36
20:54:35|41839.36
20:54:36|41839.36
20:54:37|41839.36
20:54:38|41839.36
20:54:39|41839.34
20:54:40|41839.34
20:54:41|41838.88
20:54:42|41838.88
20:54:43|41838.88
20:54:44|41838.88
20:54:45|41838.88
20:54:46|41838.88
20:54:47|41831.13
20:54:48|41839.52
20:54:49|41838.75
20:54:50|41838.75
20:54:51|41838.75
20:54:53|41838.75
20:54:54|41839.36
20:54:56|41839.36
20:54:57|41839.36
20:54:58|41839.37
20:54:58|41839.37
20:54:59|41839.37
20:55:01|41839.37
20:55:01|41839.37
20:55:03|41839.37
20:55:04|41841.76
20:55:05|41841.76
20:55:06|41841.76
20:55:07|41841.76
20:55:07|41841.76
20:55:08|41854.69
20:55:10|41854.69
20:55:11|41854.69
20:55:12|41856.79
20:55:13|41856.
20:55:14|41856.
20:55:15|41856.
20:55:16|41856.
20:55:17|41856.
20:55:17|41865.03
20:55:18|41865.03
20:55:20|41865.03
20:55:21|41865.03
20:55:21|41865.05
20:55:23|41865.05
20:55:24|41865.05
20:55:25|41865.05
20:55:26|41865.05
20:55:26|41865.05
20:55:28|41865.05
20:55:29|41865.11
20:55:29|41865.11
20:55:31|41864.27
20:55:32|41864.27
20:55:33|41860.96
20:55:34|41860.97
20:55:34|41860.97
20:55:35|41860.97
20:55:37|41860.97
20:55:37|41860.97
20:55:38|41860.97
20:55:40|41860.97
20:55:41|41860.97
20:55:41|41860.97
20:55:42|41865.27
20:55:44|41865.27
20:55:45|41865.27
20:55:46|41865.27
20:55:47|41862.64
20:55:48|41860.98
20:55:49|41860.97
20:55:50|41860.97
20:55:51|41847.57
20:55:52|41847.57
20:55:53|41847.25
20:55:54|41847.25
20:55:56|41847.25
20:55:57|41843.75
20:55:58|41843.74
20:55:58|41843.74
20:56:00|41843.74
20:56:01|41831.08
20:56:01|41831.08
20:56:03|41831.63
20:56:04|41831.63
20:56:05|41829.18
20:56:06|41831.24
20:56:07|41831.23
20:56:08|41831.23
20:56:09|41831.26
20:56:10|41831.26
20:56:11|41831.26
20:56:12|41831.26
20:56:13|41831.26
20:56:14|41831.26
20:56:15|41831.26
20:56:16|41818.19
20:56:17|41818.19
20:56:18|41818.19
20:56:19|41818.25
20:56:20|41819.26
20:56:22|41818.19
20:56:22|41818.19
20:56:23|41818.19
20:56:24|41818.19
20:56:25|41818.19
20:56:26|41825.65
20:56:27|41828.63
20:56:28|41828.63
20:56:29|41828.63
20:56:30|41828.63
20:56:31|41835.37
20:56:32|41835.96
20:56:33|41835.96
20:56:34|41830.41
20:56:35|41830.41
20:56:36|41830.41
20:56:37|41830.41
20:56:38|41830.41
20:56:39|41830.41
20:56:40|41830.41
20:56:41|41830.41
20:56:42|41830.41
20:56:43|41830.41
20:56:44|41830.41
20:56:45|41830.41
20:56:46|41807.07
20:56:47|41798.85
20:56:48|41782.87
20:56:49|41774.59
20:56:50|41770.23
20:56:51|41777.55
20:56:52|41779.59
20:56:53|41779.59
20:56:55|41779.59
20:56:56|41785.02
20:56:57|41788.76
20:56:58|41776.1
20:56:59|41776.1
20:57:00|41763.09
20:57:01|41763.09
20:57:02|41763.09
20:57:04|41769.54
20:57:04|41769.54
20:57:06|41771.28
20:57:07|41769.32
20:57:07|41784.82
20:57:09|41784.82
20:57:10|41790.44
20:57:11|41790.44
20:57:12|41790.44
20:57:13|41790.44
20:57:13|41790.44
20:57:15|41776.87
20:57:16|41776.87
20:57:17|41777.64
20:57:18|41777.64
20:57:19|41784.47
20:57:20|41784.47
20:57:21|41784.47
20:57:22|41784.47
20:57:23|41784.47
20:57:24|41784.47
20:57:25|41784.47
20:57:26|41784.47
20:57:27|41784.47
20:57:28|41777.32
20:57:29|41777.32
20:57:30|41777.32
20:57:31|41777.32
20:57:32|41777.32
20:57:33|41777.32
20:57:34|41777.32
20:57:35|41777.32
20:57:36|41766.28
20:57:37|41766.28
20:57:38|41766.28
20:57:39|41766.28
20:57:40|41765.72
20:57:41|41765.72
20:57:42|41765.72
20:57:43|41765.72
20:57:44|41772.06
20:57:45|41793.92
20:57:46|41793.92
20:57:47|41805.1
20:57:48|41805.1
20:57:49|41805.09
20:57:50|41761.57
20:57:51|41764.88
20:57:52|41764.88
20:57:53|41764.88
20:57:54|41764.88
20:57:55|41764.21
20:57:57|41767.92
20:57:57|41767.92
20:57:58|41767.92
20:57:59|41767.92
20:58:00|41767.92
20:58:01|41767.92
20:58:02|41767.92
20:58:03|41765.71
20:58:05|41765.71
20:58:05|41765.71
20:58:06|41760.48
20:58:07|41760.48
20:58:08|41760.48
20:58:09|41760.48
20:58:11|41760.48
20:58:11|41764.4
20:58:12|41764.4
20:58:13|41765.1
20:58:14|41765.1
20:58:15|41765.1
20:58:16|41768.18
20:58:17|41768.17
20:58:18|41768.17
20:58:20|41768.17
20:58:20|41768.17
20:58:21|41768.23
20:58:23|41768.23
20:58:23|41768.23
20:58:25|41769.85
20:58:26|41769.85
20:58:27|41769.85
20:58:27|41769.85
20:58:28|41774.85
20:58:29|41774.85
20:58:31|41774.65
20:58:31|41774.65
20:58:32|41772.7
20:58:33|41772.7
20:58:34|41772.7
20:58:36|41772.7
20:58:36|41772.7
20:58:38|41771.21
20:58:38|41771.21
20:58:39|41771.21
20:58:40|41771.21
20:58:41|41772.46
20:58:42|41772.46
20:58:43|41771.62
20:58:44|41771.62
20:58:45|41771.62
20:58:46|41771.62
20:58:47|41771.62
20:58:49|41771.62
20:58:49|41771.62
20:58:50|41771.62
20:58:51|41771.62
20:58:52|41757.65
20:58:53|41768.03
20:58:54|41778.68
20:58:55|41780.66
20:58:56|41780.66
20:58:58|41780.66
20:58:59|41780.66
20:59:00|41791.56
20:59:01|41774.73
20:59:03|41774.73
20:59:04|41774.73
20:59:04|41774.73
20:59:06|41750.82
20:59:07|41740.7
20:59:08|41724.45
20:59:09|41714.74
20:59:10|41714.59
20:59:11|41714.74
20:59:12|41718.24
20:59:13|41718.79
20:59:14|41722.48
20:59:15|41722.48
20:59:16|41722.48
20:59:17|41722.48
20:59:18|41722.48
20:59:19|41722.48
20:59:20|41729.43
20:59:21|41743.
20:59:22|41743.
20:59:23|41743.
20:59:25|41700.01
20:59:26|41698.39
20:59:27|41698.39
20:59:27|41683.91
20:59:28|41681.94
20:59:29|41681.94
20:59:31|41681.94
20:59:32|41682.96
20:59:32|41682.98
20:59:34|41682.98
20:59:34|41682.98
20:59:35|41682.98
20:59:36|41682.98
20:59:37|41682.98
20:59:38|41682.98
20:59:39|41700.
20:59:40|41704.26
20:59:41|41704.26
20:59:42|41711.47
20:59:43|41711.47
20:59:44|41726.34
20:59:45|41726.34
20:59:46|41726.34
20:59:47|41707.29
20:59:49|41707.29
20:59:49|41707.29
20:59:50|41707.29
20:59:51|41707.29
20:59:52|41707.29
20:59:53|41707.29
20:59:54|41707.29
20:59:55|41707.29
20:59:56|41700.
20:59:58|41699.99
20:59:59|41710.19
21:00:01|41710.19
21:00:02|41710.19
21:00:03|41710.19
21:00:04|41698.79
21:00:05|41689.63
21:00:06|41699.47
21:00:07|41699.47
21:00:08|41714.
21:00:09|41701.8
21:00:10|41701.8
21:00:10|41714.49
21:00:12|41714.5
21:00:12|41714.47
21:00:14|41714.47
21:00:15|41696.28
21:00:16|41696.28
21:00:17|41696.28
21:00:18|41696.28
21:00:18|41685.42
21:00:19|41685.42
21:00:21|41690.39
21:00:22|41690.39
21:00:23|41683.4
21:00:23|41683.4
21:00:25|41683.88
21:00:26|41683.87
21:00:26|41687.85
21:00:27|41687.85
21:00:28|41696.28
21:00:30|41696.28
21:00:31|41696.28
21:00:32|41696.28
21:00:33|41685.7
21:00:34|41685.7
21:00:34|41685.7
21:00:35|41685.7
21:00:37|41685.7
21:00:38|41685.7
21:00:38|41695.39
21:00:40|41695.39
21:00:41|41695.39
21:00:42|41695.39
21:00:42|41695.54
21:00:44|41695.54
21:00:45|41695.54
21:00:46|41695.54
21:00:47|41695.54
21:00:48|41695.54
21:00:48|41695.54
21:00:50|41700.
21:00:50|41700.
21:00:51|41700.
21:00:52|41700.
21:00:53|41696.29
21:00:54|41696.29
21:00:55|41696.29
21:00:57|41696.29
21:00:58|41691.8
21:01:00|41691.8
21:01:00|41691.8
21:01:01|41691.8
21:01:02|41691.8
21:01:03|41691.8
21:01:04|41691.8
21:01:05|41697.46
21:01:06|41697.48
21:01:07|41697.48
21:01:08|41697.48
21:01:09|41697.48
21:01:10|41697.48
21:01:11|41687.53
21:01:12|41683.81
21:01:13|41683.81
21:01:14|41683.81
21:01:15|41670.88
21:01:16|41671.32
21:01:17|41671.32
21:01:18|41671.32
21:01:19|41671.32
21:01:20|41671.32
21:01:21|41666.11
21:01:22|41656.63
21:01:23|41656.63
21:01:24|41654.13
21:01:25|41654.13
21:01:26|41654.13
21:01:27|41654.13
21:01:28|41654.12
21:01:29|41617.09
21:01:30|41597.53
21:01:31|41607.26
21:01:32|41607.76
21:01:33|41618.38
21:01:34|41609.97
21:01:35|41615.93
21:01:36|41615.93
21:01:37|41613.44
21:01:38|41612.18
21:01:39|41634.26
21:01:40|41643.56
21:01:41|41648.41
21:01:42|41650.62
21:01:43|41615.94
21:01:44|41607.05
21:01:45|41607.05
21:01:46|41615.92
21:01:47|41615.92
21:01:48|41631.04
21:01:49|41615.
21:01:50|41602.17
21:01:51|41612.09
21:01:52|41603.86
21:01:53|41603.86
21:01:54|41608.48
21:01:55|41608.48
21:01:56|41608.44
21:01:57|41608.47
21:01:58|41608.47
21:02:00|41608.47
21:02:01|41603.02
21:02:02|41603.02
21:02:03|41610.22
21:02:04|41610.22
21:02:05|41610.22
21:02:06|41610.22
21:02:07|41610.22
21:02:08|41610.22
21:02:09|41610.22
21:02:10|41620.95
21:02:11|41622.42
21:02:12|41627.04
21:02:13|41621.47
21:02:14|41627.9
21:02:15|41627.9
21:02:16|41626.66
21:02:17|41634.07
21:02:18|41634.07
21:02:19|41634.08
21:02:20|41634.07
21:02:21|41634.07
21:02:22|41634.07
21:02:23|41634.07
21:02:24|41634.07
21:02:25|41632.7
21:02:26|41635.29
21:02:27|41635.29
21:02:28|41630.01
21:02:29|41630.01
21:02:30|41630.01
21:02:32|41630.01
21:02:32|41630.01
21:02:33|41630.01
21:02:34|41630.01
21:02:35|41630.01
21:02:36|41635.3
21:02:37|41640.33
21:02:38|41648.45
21:02:39|41648.45
21:02:40|41648.76
21:02:41|41651.52
21:02:42|41651.52
21:02:43|41662.94
21:02:44|41662.94
21:02:45|41662.94
21:02:46|41662.94
21:02:47|41662.94
21:02:48|41655.24
21:02:49|41643.32
21:02:50|41643.32
21:02:51|41643.32
21:02:52|41643.32
21:02:53|41643.32
21:02:54|41643.32
21:02:55|41643.32
21:02:56|41643.32
21:02:57|41630.01
21:02:58|41630.01
21:02:59|41630.01
21:03:00|41643.32
21:03:02|41643.32
21:03:03|41650.29
21:03:04|41650.29
21:03:04|41650.29
21:03:06|41650.34
21:03:07|41650.34
21:03:08|41653.33
21:03:09|41653.33
21:03:10|41656.03
21:03:11|41656.04
21:03:12|41656.04
21:03:13|41656.03
21:03:14|41645.76
21:03:15|41633.73
21:03:16|41633.73
21:03:17|41633.73
21:03:18|41633.73
21:03:19|41627.9
21:03:20|41622.42
21:03:21|41611.1
21:03:22|41595.19
21:03:23|41604.14
21:03:24|41601.89
21:03:25|41604.14
21:03:26|41595.21
21:03:27|41595.21
21:03:28|41596.09
21:03:29|41596.09
21:03:30|41596.46
21:03:31|41594.6
21:03:32|41594.6
21:03:34|41596.33
21:03:34|41595.98
21:03:35|41595.65
21:03:36|41595.65
21:03:37|41595.65
21:03:38|41595.65
21:03:40|41595.65
21:03:40|41595.65
21:03:42|41595.65
21:03:42|41592.96
21:03:44|41589.79
21:03:45|41589.79
21:03:45|41595.08
21:03:46|41595.08
21:03:47|41595.08
21:03:48|41595.08
21:03:50|41595.08
21:03:51|41595.08
21:03:52|41598.62
21:03:52|41596.52
21:03:54|41597.99
21:03:54|41597.99
21:03:55|41597.99
21:03:57|41597.99
21:03:58|41595.71
21:03:59|41595.71
21:04:00|41595.71
21:04:00|41595.71
21:04:02|41595.71
21:04:03|41597.06
21:04:04|41598.63
21:04:05|41598.63
21:04:06|41598.63
21:04:07|41600.67
21:04:08|41600.67
21:04:09|41604.54
21:04:10|41604.54
21:04:11|41604.54
21:04:12|41604.51
21:04:13|41597.7
21:04:14|41597.7
21:04:15|41597.7
21:04:16|41597.7
21:04:17|41602.14
21:04:18|41602.14
21:04:20|41600.9
21:04:20|41600.9
21:04:21|41600.9
21:04:22|41600.9
21:04:23|41600.9
21:04:24|41600.9
21:04:25|41590.43
21:04:26|41570.42
21:04:27|41559.23
21:04:28|41568.58
21:04:29|41571.58
21:04:30|41573.
21:04:31|41573.
21:04:32|41577.52
21:04:33|41577.52
21:04:34|41577.52
21:04:35|41577.52
21:04:36|41563.69
21:04:38|41563.22
21:04:38|41563.22
21:04:40|41569.31
21:04:40|41565.05
21:04:42|41565.05
21:04:42|41565.05
21:04:43|41559.22
21:04:44|41541.15
21:04:46|41543.82
21:04:46|41514.93
21:04:47|41522.25
21:04:48|41521.08
21:04:49|41514.92
21:04:51|41514.92
21:04:51|41514.92
21:04:53|41508.
21:04:54|41511.19
21:04:54|41511.64
21:04:56|41510.8
21:04:57|41508.01
21:04:58|41512.02
21:04:58|41510.26
21:05:00|41511.57
21:05:01|41514.94
21:05:01|41514.94
21:05:03|41514.94
21:05:05|41534.57
21:05:06|41535.7
21:05:07|41535.7
21:05:08|41535.7
21:05:09|41535.7
21:05:10|41535.7
21:05:11|41546.76
21:05:11|41559.7
21:05:12|41559.7
21:05:14|41553.86
21:05:14|41553.86
21:05:16|41553.86
21:05:17|41553.86
21:05:18|41553.86
21:05:19|41557.82
21:05:20|41557.82
21:05:20|41557.82
21:05:22|41557.82
21:05:23|41570.9
21:05:23|41569.49
21:05:25|41541.43
21:05:25|41541.43
21:05:26|41541.43
21:05:27|41541.43
21:05:28|41541.43
21:05:29|41541.43
21:05:30|41540.
21:05:31|41539.41
21:05:32|41515.91
21:05:33|41515.91
21:05:35|41519.58
21:05:35|41519.57
21:05:36|41519.57
21:05:37|41529.75
21:05:38|41529.38
21:05:40|41529.38
21:05:41|41530.23
21:05:41|41523.78
21:05:42|41523.78
21:05:43|41536.45
21:05:44|41536.45
21:05:46|41526.19
21:05:47|41526.19
21:05:47|41529.31
21:05:48|41537.39
21:05:49|41535.82
21:05:50|41544.6
21:05:51|41544.66
21:05:52|41544.01
21:05:53|41545.34
21:05:54|41545.34
21:05:56|41545.34
21:05:56|41540.36
21:05:57|41540.36
21:05:58|41540.36
21:05:59|41545.59
21:06:00|41545.6
21:06:01|41545.6
21:06:02|41544.42
21:06:04|41519.57
21:06:05|41508.01
21:06:07|41508.01
21:06:08|41508.01
21:06:08|41513.99
21:06:09|41513.99
21:06:10|41513.99
21:06:12|41519.83
21:06:13|41520.61
21:06:14|41516.98
21:06:15|41519.76
21:06:15|41519.76
21:06:16|41519.66
21:06:18|41510.59
21:06:18|41510.59
21:06:19|41510.59
21:06:20|41510.59
21:06:22|41510.59
21:06:22|41510.59
21:06:23|41510.59
21:06:25|41510.59
21:06:25|41510.59
21:06:27|41510.59
21:06:27|41510.59
21:06:28|41510.59
21:06:29|41510.59
21:06:31|41510.59
21:06:31|41508.
21:06:32|41507.84
21:06:33|41507.84
21:06:34|41507.84
21:06:35|41507.84
21:06:36|41507.84
21:06:37|41505.68
21:06:38|41505.68
21:06:39|41505.68
21:06:40|41505.68
21:06:41|41505.68
21:06:42|41505.68
21:06:43|41504.83
21:06:44|41504.83
21:06:45|41504.83
21:06:46|41504.82
21:06:47|41504.82
21:06:48|41504.8
21:06:49|41504.8
21:06:50|41503.95
21:06:51|41503.95
21:06:52|41503.95
21:06:53|41474.
21:06:55|41468.05
21:06:55|41470.99
21:06:57|41473.57
21:06:57|41475.02
21:06:58|41470.36
21:06:59|41470.36
21:07:00|41470.36
21:07:01|41462.95
21:07:02|41462.95
21:07:03|41455.74
21:07:05|41457.22
21:07:07|41447.9
21:07:07|41439.21
21:07:09|41418.65
21:07:10|41412.86
21:07:11|41412.39
21:07:12|41406.58
21:07:13|41374.59
21:07:14|41367.51
21:07:15|41361.11
21:07:16|41361.11
21:07:16|41337.92
21:07:18|41339.54
21:07:19|41339.54
21:07:19|41344.31
21:07:21|41347.73
21:07:21|41347.68
21:07:28|41364.46
21:07:28|41364.46
21:07:29|41369.1
21:07:30|41375.64
21:07:31|41376.41
21:07:32|41368.78
21:07:33|41362.05
21:07:34|41362.05
21:07:35|41351.11
21:07:36|41352.42
21:07:37|41357.39
21:07:38|41351.11
21:07:39|41351.11
21:07:40|41348.04
21:07:41|41348.04
21:07:42|41348.04
21:07:43|41338.87
21:07:44|41334.07
21:07:45|41333.46
21:07:46|41333.46
21:07:47|41304.45
21:07:48|41250.
21:07:49|41225.95
21:07:50|41178.03
21:07:51|41161.22
21:07:52|41150.1
21:07:53|41177.49
21:07:54|41184.5
21:07:55|41187.86
21:07:56|41179.4
21:07:57|41163.03
21:07:58|41164.29
21:07:59|41150.
21:08:00|41144.8
21:08:01|41155.07
21:08:02|41165.29
21:08:03|41162.93
21:08:04|41162.93
21:08:05|41170.07
21:08:07|41193.46
21:08:08|41198.75
21:08:08|41200.32
21:08:10|41208.11
21:08:11|41216.04
21:08:13|41241.65
21:08:13|41246.09
21:08:14|41229.39
21:08:16|41243.49
21:08:16|41243.49
21:08:17|41257.32
21:08:18|41253.18
21:08:19|41279.12
21:08:21|41263.07
21:08:21|41272.94
21:08:22|41271.33
21:08:23|41271.33
21:08:24|41279.17
21:08:26|41281.77
21:08:27|41281.77
21:08:28|41285.86
21:08:29|41329.45
21:08:29|41329.45
21:08:31|41324.05
21:08:32|41307.79
21:08:33|41288.56
21:08:34|41288.56
21:08:35|41292.25
21:08:36|41289.82
21:08:37|41289.86
21:08:37|41303.55
21:08:38|41320.61
21:08:40|41307.62
21:08:40|41307.62
21:08:41|41304.49
21:08:43|41301.48
21:08:44|41301.48
21:08:45|41301.07
21:08:46|41301.07
21:08:47|41310.45
21:08:47|41303.59
21:08:49|41303.59
21:08:50|41304.08
21:08:50|41304.08
21:08:52|41310.18
21:08:52|41310.18
21:08:53|41310.18
21:08:55|41310.18
21:08:56|41310.18
21:08:57|41315.09
21:08:58|41315.09
21:08:58|41315.09
21:09:00|41315.09
21:09:00|41325.55
21:09:01|41333.33
21:09:02|41337.91
21:09:04|41337.91
21:09:05|41337.91
21:09:05|41336.13
21:09:07|41333.67
21:09:09|41326.46
21:09:10|41323.15
21:09:10|41332.02
21:09:12|41305.19
21:09:12|41311.99
21:09:14|41309.37
21:09:15|41292.53
21:09:16|41303.28
21:09:16|41300.52
21:09:18|41313.04
21:09:19|41313.04
21:09:20|41313.04
21:09:21|41307.52
21:09:22|41299.7
21:09:23|41305.72
21:09:23|41305.72
21:09:24|41305.72
21:09:26|41299.33
21:09:26|41299.33
21:09:28|41299.33
21:09:29|41299.33
21:09:30|41299.33
21:09:31|41299.33
21:09:32|41303.4
21:09:33|41303.83
21:09:34|41311.98
21:09:35|41311.98
21:09:36|41324.87
21:09:37|41324.87
21:09:38|41324.87
21:09:39|41324.87
21:09:40|41314.88
21:09:41|41322.25
21:09:42|41322.25
21:09:43|41322.25
21:09:44|41322.25
21:09:45|41314.95
21:09:46|41314.93
21:09:47|41321.75
21:09:48|41322.69
21:09:49|41333.67
21:09:50|41333.67
21:09:51|41333.67
21:09:52|41342.74
21:09:53|41342.74
21:09:54|41342.74
21:09:55|41342.74
21:09:56|41346.53
21:09:57|41342.74
21:09:58|41342.74
21:09:59|41342.74
21:10:00|41342.74
21:10:01|41317.31
21:10:02|41318.84
21:10:03|41300.
21:10:04|41310.53
21:10:05|41310.53
21:10:07|41318.48
21:10:08|41325.06
21:10:09|41324.67
21:10:10|41326.3
21:10:11|41326.31
21:10:12|41326.31
21:10:13|41325.44
21:10:14|41325.44
21:10:15|41325.44
21:10:17|41341.31
21:10:17|41343.15
21:10:18|41343.15
21:10:19|41343.15
21:10:20|41343.15
21:10:21|41343.15
21:10:22|41343.15
21:10:23|41341.51
21:10:24|41331.8
21:10:25|41341.52
21:10:26|41341.53
21:10:27|41336.97
21:10:28|41341.53
21:10:29|41341.53
21:10:30|41345.09
21:10:31|41342.73
21:10:32|41342.73
21:10:33|41343.61
21:10:34|41343.62
21:10:35|41343.62
21:10:36|41353.89
21:10:37|41353.89
21:10:38|41353.89
21:10:40|41353.89
21:10:41|41353.07
21:10:42|41358.48
21:10:43|41362.
21:10:43|41362.01
21:10:44|41362.01
21:10:45|41362.01
21:10:47|41362.01
21:10:48|41362.01
21:10:48|41370.56
21:10:50|41370.56
21:10:51|41370.56
21:10:51|41362.01
21:10:53|41374.66
21:10:53|41374.66
21:10:55|41377.8
21:10:55|41381.01
21:10:57|41402.7
21:10:58|41395.72
21:10:59|41395.73
21:11:00|41395.73
21:11:01|41393.64
21:11:02|41401.11
21:11:03|41401.11
21:11:04|41410.8
21:11:05|41418.76
21:11:06|41418.75
21:11:07|41418.75
21:11:08|41405.83
21:11:10|41406.05
21:11:11|41412.41
21:11:11|41412.41
21:11:13|41406.06
21:11:14|41413.78
21:11:15|41421.35
21:11:16|41410.99
21:11:17|41410.99
21:11:18|41410.99
21:11:19|41392.33
21:11:20|41392.33
21:11:21|41392.33
21:11:22|41402.4
21:11:23|41405.89
21:11:24|41405.95
21:11:25|41395.7
21:11:26|41401.2
21:11:27|41401.2
21:11:28|41401.2
21:11:29|41401.2
21:11:30|41401.2
21:11:31|41406.6
21:11:32|41410.99
21:11:33|41410.99
21:11:34|41415.22
21:11:35|41415.22
21:11:36|41415.22
21:11:37|41425.
21:11:38|41426.68
21:11:39|41428.54
21:11:40|41429.83
21:11:41|41429.83
21:11:42|41436.67
21:11:43|41435.04
21:11:44|41433.15
21:11:45|41433.15
21:11:46|41433.28
21:11:47|41440.98
21:11:48|41441.49
21:11:49|41456.96
21:11:50|41448.7
21:11:51|41448.7
21:11:52|41450.03
21:11:53|41449.58
21:11:54|41447.97
21:11:55|41447.97
21:11:56|41441.54
21:11:57|41436.2
21:11:58|41428.54
21:11:59|41435.27
21:12:00|41446.68
21:12:01|41446.68
21:12:02|41446.68
21:12:03|41449.17
21:12:05|41449.17
21:12:05|41449.17
21:12:07|41447.95
21:12:07|41447.95
21:12:08|41444.92
21:12:10|41444.92
21:12:11|41443.77
21:12:12|41442.36
21:12:13|41428.54
21:12:15|41428.54
21:12:15|41428.54
21:12:16|41428.55
21:12:17|41428.54
21:12:18|41420.82
21:12:19|41420.79
21:12:20|41414.69
21:12:21|41402.7
21:12:22|41371.65
21:12:23|41385.93
21:12:24|41385.93
21:12:25|41385.93
21:12:26|41385.93
21:12:27|41385.93
21:12:29|41405.55
21:12:29|41417.73
21:12:31|41417.73
21:12:31|41417.73
21:12:33|41425.73
21:12:33|41419.21
21:12:35|41380.6
21:12:36|41379.11
21:12:37|41379.11
21:12:38|41362.35
21:12:39|41362.35
21:12:40|41360.01
21:12:41|41360.01
21:12:42|41360.
21:12:43|41351.42
21:12:44|41354.91
21:12:45|41355.05
21:12:45|41353.51
21:12:46|41353.51
21:12:47|41341.54
21:12:49|41341.53
21:12:50|41321.22
21:12:51|41325.5
21:12:52|41323.7
21:12:52|41331.35
21:12:54|41324.61
21:12:55|41324.61
21:12:56|41322.72
21:12:57|41322.72
21:12:58|41324.15
21:12:59|41318.48
21:13:00|41313.84
21:13:01|41313.83
21:13:02|41303.75
21:13:02|41299.51
21:13:04|41308.82
21:13:05|41308.82
21:13:06|41299.85
21:13:07|41303.89
21:13:08|41306.72
21:13:08|41305.58
21:13:09|41315.42
21:13:11|41315.42
21:13:13|41315.42
21:13:14|41315.41
21:13:15|41320.32
21:13:16|41327.2
21:13:17|41328.5
21:13:18|41328.5
21:13:19|41328.5
21:13:20|41363.21
21:13:21|41365.27
21:13:22|41360.52
21:13:23|41360.52
21:13:24|41355.99
21:13:25|41344.88
21:13:26|41344.88
21:13:27|41344.88
21:13:28|41326.41
21:13:28|41326.41
21:13:30|41319.5
21:13:31|41314.42
21:13:32|41305.05
21:13:33|41300.98
21:13:33|41300.98
21:13:35|41295.
21:13:36|41295.
21:13:37|41295.
21:13:37|41280.
21:13:39|41274.95
21:13:40|41274.95
21:13:41|41274.95
21:13:41|41274.95
21:13:43|41281.45
21:13:44|41274.95
21:13:44|41265.73
21:13:46|41272.35
21:13:47|41267.46
21:13:48|41268.61
21:13:49|41275.44
21:13:50|41270.82
21:13:51|41270.82
21:13:52|41267.45
21:13:52|41274.54
21:13:53|41274.54
21:13:54|41278.58
21:13:56|41289.13
21:13:57|41289.13
21:13:57|41289.13
21:14:00|41289.99
21:14:00|41289.99
21:14:01|41299.65
21:14:02|41299.97
21:14:03|41299.97
21:14:04|41327.11
21:14:05|41332.96
21:14:06|41327.51
21:14:07|41310.53
21:14:08|41312.94
21:14:09|41307.44
21:14:10|41302.65
21:14:12|41302.65
21:14:13|41296.26
21:14:14|41292.74
21:14:15|41292.74
21:14:16|41292.74
21:14:17|41289.59
21:14:19|41288.06
21:14:20|41296.5
21:14:21|41296.5
21:14:22|41296.5
21:14:22|41295.13
21:14:23|41295.88
21:14:24|41295.88
21:14:25|41295.88
21:14:27|41296.41
21:14:27|41292.86
21:14:28|41292.23
21:14:30|41285.91
21:14:31|41285.91
21:14:31|41285.91
21:14:33|41285.91
21:14:34|41285.91
21:14:34|41285.91
21:14:36|41285.91
21:14:36|41280.32
21:14:37|41284.47
21:14:39|41284.47
21:14:39|41284.47
21:14:40|41289.72
21:14:42|41283.99
21:14:42|41283.99
21:14:43|41283.99
21:14:45|41302.33
21:14:45|41302.33
21:14:46|41302.33
21:14:47|41302.33
21:14:48|41299.65
21:14:49|41299.65
21:14:50|41299.65
21:14:51|41299.65
21:14:53|41287.6
21:14:53|41287.6
21:14:54|41287.6
21:14:55|41285.59
21:14:56|41285.59
21:14:57|41285.59
21:14:58|41285.59
21:14:59|41289.32
21:15:00|41289.4
21:15:01|41278.12
21:15:03|41278.12
21:15:03|41267.53
21:15:04|41286.24
21:15:06|41307.81
21:15:06|41314.52
21:15:07|41318.48
21:15:09|41318.48
21:15:09|41318.48
21:15:10|41318.48
21:15:11|41302.87
21:15:13|41298.54
21:15:14|41298.54
21:15:14|41298.54
21:15:15|41291.24
21:15:16|41291.24
21:15:18|41291.24
21:15:19|41291.24
21:15:20|41296.77
21:15:21|41296.83
21:15:22|41296.83
21:15:23|41296.83
21:15:25|41305.67
21:15:25|41305.67
21:15:26|41305.67
21:15:27|41305.46
21:15:28|41324.71
21:15:29|41333.95
21:15:30|41333.95
21:15:31|41333.95
21:15:32|41336.43
21:15:33|41336.43
21:15:35|41336.43
21:15:36|41342.06
21:15:37|41342.06
21:15:38|41347.6
21:15:39|41351.38
21:15:40|41351.38
21:15:40|41342.2
21:15:42|41342.2
21:15:42|41342.2
21:15:44|41342.2
21:15:44|41342.2
21:15:46|41351.35
21:15:46|41351.38
21:15:48|41356.88
21:15:49|41356.88
21:15:50|41356.88
21:15:51|41356.9
21:15:52|41358.76
21:15:52|41375.04
21:15:54|41364.22
21:15:55|41365.54
21:15:56|41365.54
21:15:57|41362.34
21:15:58|41371.3
21:15:59|41371.3
21:15:59|41371.3
21:16:01|41371.3
21:16:02|41374.76
21:16:02|41374.76
21:16:04|41374.76
21:16:05|41374.76
21:16:06|41371.86
21:16:07|41375.16
21:16:07|41373.06
21:16:09|41373.06
21:16:10|41373.06
21:16:11|41373.06
21:16:11|41372.1
21:16:13|41372.1
21:16:13|41372.1
21:16:15|41355.32
21:16:16|41349.52
21:16:17|41349.52
21:16:18|41342.54
21:16:19|41326.5
21:16:20|41342.55
21:16:21|41345.11
21:16:22|41345.11
21:16:23|41345.11
21:16:24|41345.11
21:16:25|41344.14
21:16:26|41344.14
21:16:27|41344.14
21:16:28|41344.14
21:16:29|41344.14
21:16:30|41344.14
21:16:31|41344.14
21:16:32|41338.38
21:16:33|41337.88
21:16:35|41337.88
21:16:35|41337.88
21:16:36|41337.88
21:16:37|41337.88
21:16:38|41337.88
21:16:39|41342.05
21:16:40|41342.05
21:16:41|41342.05
21:16:42|41346.8
21:16:43|41343.73
21:16:44|41343.73
21:16:45|41344.72
21:16:46|41344.72
21:16:47|41344.72
21:16:48|41344.72
21:16:49|41334.2
21:16:50|41334.2
21:16:51|41334.37
21:16:52|41336.44
21:16:53|41336.44
21:16:54|41339.21
21:16:55|41339.21
21:16:56|41339.54
21:16:57|41339.54
21:16:58|41339.37
21:16:59|41339.37
21:17:00|41339.37
21:17:01|41339.37
21:17:02|41339.37
21:17:03|41339.38
21:17:04|41339.38
21:17:05|41339.38
21:17:06|41339.38
21:17:07|41339.38
21:17:08|41339.38
21:17:09|41339.38
21:17:10|41339.38
21:17:11|41339.38
21:17:12|41333.32
21:17:13|41333.32
21:17:15|41321.85
21:17:16|41302.94
21:17:17|41302.94
21:17:18|41302.94
21:17:19|41302.94
21:17:20|41302.94
21:17:22|41302.94
21:17:23|41302.94
21:17:23|41313.57
21:17:24|41313.57
21:17:25|41305.05
21:17:26|41307.33
21:17:27|41307.33
21:17:29|41305.61
21:17:30|41304.86
21:17:30|41305.61
21:17:31|41305.61
21:17:32|41290.02
21:17:33|41290.02
21:17:35|41290.02
21:17:35|41290.02
21:17:36|41290.02
21:17:37|41290.02
21:17:38|41299.86
21:17:39|41299.86
21:17:41|41299.54
21:17:41|41299.54
21:17:42|41299.54
21:17:44|41300.55
21:17:45|41300.55
21:17:45|41300.55
21:17:46|41300.55
21:17:47|41313.85
21:17:48|41321.82
21:17:50|41321.82
21:17:50|41321.82
21:17:51|41324.95
21:17:52|41324.95
21:17:54|41324.95
21:17:55|41324.95
21:17:55|41324.95
21:17:56|41324.95
21:17:58|41324.95
21:17:58|41324.95
21:17:59|41319.51
21:18:00|41319.5
21:18:01|41319.5
21:18:03|41313.02
21:18:04|41302.12
21:18:04|41302.12
21:18:05|41302.12
21:18:06|41302.12
21:18:07|41300.46
21:18:09|41300.45
21:18:09|41300.45
21:18:10|41297.64
21:18:11|41297.01
21:18:12|41297.01
21:18:13|41297.01
21:18:14|41297.01
21:18:16|41297.01
21:18:17|41302.18
21:18:18|41302.18
21:18:19|41302.18
21:18:21|41302.18
21:18:22|41302.18
21:18:23|41302.18
21:18:24|41302.18
21:18:25|41305.06
21:18:26|41305.06
21:18:27|41305.06
21:18:27|41305.06
21:18:28|41305.06
21:18:29|41305.06
21:18:31|41305.06
21:18:32|41298.01
21:18:33|41298.02
21:18:34|41298.02
21:18:35|41302.26
21:18:36|41315.34
21:18:37|41315.34
21:18:38|41315.34
21:18:39|41315.34
21:18:40|41315.34
21:18:41|41315.34
21:18:42|41310.86
21:18:43|41310.86
21:18:44|41310.86
21:18:45|41310.86
21:18:46|41310.86
21:18:47|41310.86
21:18:48|41310.34
21:18:49|41310.34
21:18:50|41301.23
21:18:51|41301.19
21:18:52|41301.19
21:18:53|41301.19
21:18:54|41294.07
21:18:55|41294.07
21:18:56|41294.07
21:18:57|41294.07
21:18:58|41295.61
21:18:59|41295.61
21:19:00|41297.67
21:19:01|41297.67
21:19:02|41297.67
21:19:03|41297.67
21:19:04|41297.67
21:19:05|41292.
21:19:06|41298.01
21:19:07|41296.18
21:19:08|41297.66
21:19:09|41289.06
21:19:10|41289.06
21:19:11|41297.67
21:19:12|41297.67
21:19:13|41297.67
21:19:14|41297.67
21:19:15|41297.67
21:19:16|41297.67
21:19:18|41297.67
21:19:18|41297.67
21:19:20|41298.79
21:19:21|41298.79
21:19:21|41290.58
21:19:23|41296.18
21:19:24|41296.18
21:19:25|41296.18
21:19:26|41295.15
21:19:27|41295.15
21:19:28|41289.06
21:19:29|41285.23
21:19:30|41285.23
21:19:31|41280.
21:19:32|41281.04
21:19:33|41281.04
21:19:33|41281.04
21:19:35|41281.04
21:19:36|41281.04
21:19:37|41303.7
21:19:37|41302.13
21:19:38|41302.13
21:19:39|41302.13
21:19:40|41301.43
21:19:42|41301.44
21:19:43|41313.41
21:19:44|41315.26
21:19:45|41315.26
21:19:46|41315.26
21:19:47|41315.26
21:19:48|41315.26
21:19:49|41312.38
21:19:50|41312.38
21:19:51|41312.38
21:19:52|41315.34
21:19:53|41315.34
21:19:54|41315.33
21:19:55|41315.33
21:19:56|41315.33
21:19:57|41315.34
21:19:58|41320.89
21:19:59|41320.89
21:20:00|41320.89
21:20:01|41320.89
21:20:02|41320.77
21:20:03|41320.77
21:20:04|41320.77
21:20:05|41320.77
21:20:06|41320.77
21:20:07|41320.77
21:20:08|41320.77
21:20:09|41320.77
21:20:10|41314.15
21:20:11|41313.93
21:20:12|41319.2
21:20:13|41319.2
21:20:14|41319.2
21:20:15|41319.2
21:20:16|41319.2
21:20:17|41319.2
21:20:19|41319.2
21:20:20|41311.95
21:20:21|41311.95
21:20:22|41311.95
21:20:23|41315.46
21:20:24|41315.46
21:20:25|41315.46
21:20:27|41315.46
21:20:27|41315.46
21:20:28|41315.46
21:20:29|41315.46
21:20:30|41315.46
21:20:31|41315.46
21:20:32|41312.63
21:20:33|41304.53
21:20:34|41294.62
21:20:35|41290.56
21:20:37|41299.49
21:20:38|41299.49
21:20:38|41299.49
21:20:40|41291.02
21:20:41|41291.02
21:20:42|41291.58
21:20:43|41291.58
21:20:44|41291.58
21:20:45|41291.58
21:20:46|41291.58
21:20:47|41291.58
21:20:48|41297.74
21:20:49|41297.74
21:20:50|41297.74
21:20:51|41296.23
21:20:52|41296.23
21:20:53|41296.1
21:20:54|41296.1
21:20:55|41296.1
21:20:56|41296.1
21:20:57|41293.44
21:20:58|41293.28
21:20:59|41293.28
21:21:00|41293.28
21:21:01|41293.36
21:21:02|41293.31
21:21:03|41293.31
21:21:04|41293.31
21:21:06|41293.31
21:21:06|41293.16
21:21:07|41293.16
21:21:08|41293.16
21:21:09|41293.16
21:21:10|41293.16
21:21:12|41290.9
21:21:12|41290.9
21:21:13|41290.9
21:21:14|41278.39
21:21:15|41278.39
21:21:16|41276.37
21:21:18|41277.64
21:21:19|41277.64
21:21:20|41310.43
21:21:22|41310.43
21:21:23|41306.45
21:21:24|41306.45
21:21:24|41306.45
21:21:25|41306.45
21:21:26|41308.28
21:21:28|41308.28
21:21:29|41318.88
21:21:29|41318.88
21:21:30|41314.6
21:21:31|41320.94
21:21:32|41315.24
21:21:34|41320.94
21:21:34|41305.26
21:21:35|41305.26
21:21:36|41305.26
21:21:37|41301.19
21:21:39|41301.19
21:21:39|41301.19
21:21:40|41299.86
21:21:41|41299.86
21:21:42|41299.86
21:21:43|41299.86
21:21:44|41299.86
21:21:46|41284.51
21:21:47|41284.51
21:21:48|41284.51
21:21:49|41284.51
21:21:50|41284.51
21:21:51|41284.51
21:21:52|41284.51
21:21:52|41291.4
21:21:54|41301.45
21:21:54|41301.45
21:21:56|41301.45
21:21:57|41301.44
21:21:57|41301.44
21:21:59|41298.99
21:22:00|41298.99
21:22:01|41298.99
21:22:02|41298.99
21:22:03|41296.97
21:22:04|41296.97
21:22:05|41295.84
21:22:06|41299.25
21:22:07|41299.25
21:22:08|41299.25
21:22:09|41299.25
21:22:10|41301.43
21:22:11|41301.43
21:22:12|41301.43
21:22:13|41301.42
21:22:14|41301.42
21:22:15|41301.43
21:22:16|41301.43
21:22:17|41301.43
21:22:18|41303.69
21:22:19|41306.06
21:22:21|41306.06
21:22:22|41306.06
21:22:23|41316.82
21:22:24|41316.82
21:22:25|41316.82
21:22:26|41316.82
21:22:27|41316.82
21:22:29|41316.82
21:22:29|41306.82
21:22:31|41292.81
21:22:32|41292.81
21:22:32|41292.81
21:22:33|41292.81
21:22:34|41292.81
21:22:36|41290.41
21:22:37|41290.41
21:22:38|41288.43
21:22:39|41288.43
21:22:40|41288.43
21:22:41|41288.43
21:22:42|41288.43
21:22:43|41288.41
21:22:44|41288.41
21:22:45|41288.41
21:22:46|41288.42
21:22:47|41288.41
21:22:48|41288.41
21:22:49|41290.11
21:22:50|41290.11
21:22:51|41290.11
21:22:52|41290.11
21:22:53|41290.4
21:22:54|41290.4
21:22:55|41290.4
21:22:56|41290.76
21:22:57|41289.98
21:22:58|41289.15
21:22:59|41289.15
21:23:00|41289.15
21:23:01|41289.15
21:23:02|41288.68
21:23:03|41284.62
21:23:04|41271.27
21:23:05|41271.27
21:23:06|41271.27
21:23:07|41271.27
21:23:08|41271.27
21:23:09|41271.27
21:23:10|41271.27
21:23:11|41264.15
21:23:12|41264.15
21:23:13|41264.15
21:23:14|41264.14
21:23:15|41264.14
21:23:16|41264.14
21:23:17|41264.14
21:23:18|41264.14
21:23:19|41264.14
21:23:20|41264.14
21:23:22|41262.62
21:23:22|41262.62
21:23:24|41265.2
21:23:25|41271.27
21:23:25|41271.27
21:23:27|41276.06
21:23:28|41276.06
21:23:29|41276.06
21:23:30|41276.07
21:23:31|41276.07
21:23:32|41276.07
21:23:33|41276.07
21:23:34|41276.07
21:23:35|41276.07
21:23:36|41276.06
21:23:37|41265.44
21:23:38|41272.71
21:23:38|41272.71
21:23:39|41272.71
21:23:41|41272.71
21:23:42|41272.71
21:23:42|41272.71
21:23:44|41272.71
21:23:45|41272.71
21:23:46|41272.71
21:23:46|41272.71
21:23:48|41272.72
21:23:49|41272.72
21:23:50|41272.72
21:23:50|41272.72
21:23:52|41259.63
21:23:53|41259.63
21:23:53|41259.63
21:23:55|41256.22
21:23:55|41234.18
21:23:57|41234.18
21:23:58|41230.32
21:23:59|41230.32
21:24:00|41227.71
21:24:00|41225.96
21:24:02|41225.96
21:24:02|41225.96
21:24:04|41225.96
21:24:04|41225.96
21:24:05|41225.96
21:24:07|41225.96
21:24:08|41225.96
21:24:08|41225.96
21:24:09|41225.96
21:24:10|41225.96
21:24:12|41225.27
21:24:13|41222.97
21:24:14|41212.38
21:24:14|41212.38
21:24:15|41213.5
21:24:17|41214.3
21:24:18|41210.22
21:24:19|41210.22
21:24:19|41210.
21:24:20|41210.01
21:24:22|41210.01
21:24:24|41210.01
21:24:24|41207.02
21:24:26|41201.6
21:24:27|41201.6
21:24:28|41201.01
21:24:29|41201.01
21:24:30|41201.01
21:24:31|41203.69
21:24:32|41203.69
21:24:33|41203.69
21:24:34|41203.69
21:24:35|41201.01
21:24:37|41195.02
21:24:43|41190.19
21:24:44|41190.19
21:24:45|41190.19
21:24:46|41177.34
21:24:47|41177.34
21:24:48|41177.34
21:24:48|41181.36
21:24:50|41181.36
21:24:51|41181.36
21:24:52|41181.36
21:24:53|41181.36
21:24:54|41181.36
21:24:55|41178.11
21:24:56|41176.82
21:24:57|41176.82
21:24:58|41177.18
21:24:59|41185.15
21:25:00|41185.15
21:25:01|41183.92
21:25:02|41183.92
21:25:03|41182.04
21:25:04|41182.04
21:25:05|41179.54
21:25:06|41179.54
21:25:07|41177.52
21:25:08|41166.68
21:25:09|41170.55
21:25:10|41170.55
21:25:11|41170.63
21:25:12|41176.96
21:25:13|41176.96
21:25:14|41176.96
21:25:15|41176.96
21:25:16|41176.96
21:25:17|41179.54
21:25:18|41179.54
21:25:19|41179.54
21:25:20|41179.54
21:25:21|41177.72
21:25:22|41177.73
21:25:24|41177.73
21:25:25|41177.73
21:25:26|41177.73
21:25:27|41177.73
21:25:28|41177.5
21:25:29|41177.5
21:25:30|41177.5
21:25:31|41177.5
21:25:32|41177.5
21:25:33|41177.5
21:25:34|41176.39
21:25:36|41174.32
21:25:36|41174.32
21:25:37|41174.32
21:25:38|41174.32
21:25:39|41174.32
21:25:40|41174.32
21:25:41|41174.32
21:25:42|41171.17
21:25:43|41166.69
21:25:44|41166.69
21:25:45|41166.69
21:25:46|41166.69
21:25:47|41179.87
21:25:49|41179.87
21:25:49|41179.87
21:25:50|41178.27
21:25:51|41178.27
21:25:52|41177.31
21:25:53|41177.31
21:25:54|41180.73
21:25:55|41180.73
21:25:56|41178.58
21:25:57|41178.58
21:25:59|41178.58
21:25:59|41178.58
21:26:00|41178.58
21:26:01|41171.72
21:26:03|41166.66
21:26:04|41166.66
21:26:04|41166.66
21:26:06|41167.18
21:26:07|41162.38
21:26:09|41162.38
21:26:09|41162.38
21:26:10|41162.38
21:26:11|41162.38
21:26:12|41162.38
21:26:14|41162.38
21:26:14|41158.37
21:26:15|41158.37
21:26:17|41155.67
21:26:17|41157.39
21:26:19|41155.67
21:26:19|41158.09
21:26:21|41150.02
21:26:21|41156.55
21:26:23|41156.55
21:26:24|41156.55
21:26:25|41156.58
21:26:26|41150.
21:26:27|41150.
21:26:28|41150.
21:26:29|41160.
21:26:30|41160.
21:26:31|41160.
21:26:32|41160.
21:26:34|41162.38
21:26:35|41162.38
21:26:36|41162.38
21:26:37|41165.7
21:26:38|41173.22
21:26:39|41167.07
21:26:40|41173.22
21:26:41|41173.22
21:26:42|41173.16
21:26:43|41173.23
21:26:44|41173.23
21:26:45|41173.23
21:26:46|41173.23
21:26:47|41173.23
21:26:48|41173.23
21:26:49|41180.73
21:26:50|41180.73
21:26:51|41184.53
21:26:52|41186.38
21:26:53|41186.38
21:26:54|41186.38
21:26:55|41186.38
21:26:56|41186.38
21:26:57|41190.34
21:26:58|41201.41
21:26:59|41201.86
21:27:00|41201.88
21:27:01|41191.4
21:27:02|41191.4
21:27:03|41191.41
21:27:04|41201.5
21:27:05|41194.38
21:27:06|41194.38
21:27:07|41204.33
21:27:08|41204.33
21:27:09|41204.33
21:27:10|41194.93
21:27:11|41194.93
21:27:12|41194.93
21:27:13|41202.3
21:27:14|41211.89
21:27:15|41211.89
21:27:16|41211.89
21:27:18|41211.89
21:27:18|41211.89
21:27:19|41211.89
21:27:20|41211.89
21:27:21|41211.89
21:27:22|41211.89
21:27:23|41213.81
21:27:24|41202.24
21:27:26|41202.24
21:27:26|41202.24
21:27:28|41216.27
21:27:29|41218.62
21:27:30|41225.03
21:27:32|41238.82
21:27:32|41241.65
21:27:33|41241.66
21:27:34|41244.69
21:27:35|41244.69
21:27:36|41244.69
21:27:37|41247.23
21:27:38|41239.47
21:27:39|41239.5
21:27:40|41239.49
21:27:41|41253.92
21:27:42|41246.7
21:27:43|41252.51
21:27:44|41246.87
21:27:46|41248.69
21:27:47|41248.69
21:27:47|41248.69
21:27:48|41248.69
21:27:49|41248.69
21:27:50|41248.69
21:27:52|41248.69
21:27:53|41248.69
21:27:54|41248.69
21:27:55|41248.69
21:27:56|41248.69
21:27:57|41255.02
21:27:58|41255.02
21:27:59|41263.2
21:28:00|41263.2
21:28:01|41263.2
21:28:02|41263.2
21:28:03|41263.2
21:28:04|41263.21
21:28:05|41263.2
21:28:06|41263.21
21:28:07|41263.2
21:28:08|41263.2
21:28:09|41263.2
21:28:10|41263.2
21:28:11|41263.21
21:28:12|41263.21
21:28:13|41263.21
21:28:14|41263.21
21:28:15|41263.21
21:28:16|41265.81
21:28:17|41265.81
21:28:18|41267.74
21:28:19|41271.65
21:28:20|41271.65
21:28:21|41271.65
21:28:22|41279.88
21:28:23|41279.92
21:28:24|41283.23
21:28:25|41283.23
21:28:27|41283.23
21:28:27|41283.23
21:28:28|41283.23
21:28:29|41283.23
21:28:30|41283.23
21:28:32|41283.23
21:28:33|41283.23
21:28:34|41290.4
21:28:35|41290.4
21:28:36|41290.4
21:28:37|41290.4
21:28:38|41291.23
21:28:39|41291.81
21:28:40|41280.31
21:28:41|41291.28
21:28:42|41291.28
21:28:43|41291.28
21:28:44|41290.84
21:28:45|41290.84
21:28:46|41290.84
21:28:47|41288.02
21:28:48|41288.01
21:28:49|41289.1
21:28:50|41289.15
21:28:51|41289.15
21:28:52|41289.15
21:28:53|41289.29
21:28:54|41289.29
21:28:55|41289.29
21:28:57|41289.29
21:28:57|41289.29
21:28:58|41299.79
21:28:59|41299.79
21:29:00|41299.79
21:29:01|41299.79
21:29:02|41299.79
21:29:03|41309.98
21:29:04|41309.98
21:29:05|41310.
21:29:06|41310.
21:29:07|41310.
21:29:08|41315.1
21:29:09|41315.1
21:29:10|41315.1
21:29:11|41315.1
21:29:12|41315.1
21:29:13|41315.1
21:29:14|41315.1
21:29:15|41316.28
21:29:16|41316.28
21:29:17|41316.28
21:29:18|41316.28
21:29:19|41316.28
21:29:20|41325.28
21:29:21|41317.74
21:29:22|41317.74
21:29:23|41310.5
21:29:24|41310.5
21:29:25|41310.5
21:29:27|41310.33
21:29:28|41310.33
21:29:28|41310.33
21:29:30|41310.33
21:29:32|41303.83
21:29:33|41303.83
21:29:34|41303.83
21:29:35|41303.83
21:29:36|41306.
21:29:37|41306.
21:29:38|41306.
21:29:40|41306.
21:29:40|41305.99
21:29:41|41305.99
21:29:42|41303.82
21:29:43|41303.82
21:29:44|41303.82
21:29:45|41303.82
21:29:46|41296.97
21:29:47|41296.97
21:29:48|41296.97
21:29:49|41289.15
21:29:50|41289.15
21:29:51|41289.15
21:29:52|41277.79
21:29:53|41277.79
21:29:54|41277.79
21:29:55|41257.82
21:29:56|41257.82
21:29:57|41257.82
21:29:58|41257.82
21:29:59|41257.82
21:30:00|41253.87
21:30:01|41253.87
21:30:03|41253.63
21:30:03|41253.63
21:30:04|41253.63
21:30:06|41253.
21:30:06|41253.
21:30:07|41253.
21:30:08|41248.52
21:30:09|41248.52
21:30:10|41251.3
21:30:11|41251.3
21:30:13|41251.3
21:30:14|41251.3
21:30:14|41251.3
21:30:16|41251.31
21:30:17|41251.31
21:30:17|41251.31
21:30:18|41251.31
21:30:20|41251.31
21:30:20|41251.3
21:30:22|41251.3
21:30:23|41251.3
21:30:23|41251.3
21:30:25|41250.13
21:30:25|41248.22
21:30:27|41248.22
21:30:28|41248.93
21:30:29|41248.93
21:30:30|41249.05
21:30:32|41254.59
21:30:33|41254.59
21:30:34|41248.69
21:30:35|41253.14
21:30:36|41250.08
21:30:37|41250.08
21:30:38|41250.08
21:30:39|41250.08
21:30:40|41250.08
21:30:41|41250.08
21:30:42|41249.67
21:30:43|41248.46
21:30:44|41248.46
21:30:45|41248.46
21:30:46|41248.46
21:30:47|41248.46
21:30:48|41248.46
21:30:49|41248.46
21:30:50|41248.46
21:30:51|41248.46
21:30:52|41248.46
21:30:53|41248.46
21:30:54|41250.07
21:30:55|41250.07
21:30:56|41249.21
21:30:57|41249.21
21:30:58|41249.08
21:30:59|41249.08
21:31:00|41250.08
21:31:01|41250.08
21:31:02|41249.83
21:31:03|41249.83
21:31:04|41249.83
21:31:05|41248.1
21:31:06|41247.99
21:31:07|41247.99
21:31:08|41244.84
21:31:09|41244.85
21:31:10|41244.84
21:31:11|41244.84
21:31:12|41244.84
21:31:13|41244.84
21:31:14|41244.84
21:31:15|41244.84
21:31:16|41244.84
21:31:17|41241.01
21:31:18|41241.52
21:31:19|41241.52
21:31:20|41241.52
21:31:21|41241.52
21:31:22|41241.52
21:31:23|41241.52
21:31:24|41241.52
21:31:25|41241.52
21:31:26|41241.52
21:31:27|41241.52
21:31:28|41240.31
21:31:29|41245.4
21:31:31|41245.4
21:31:32|41245.4
21:31:33|41245.4
21:31:34|41241.25
21:31:35|41240.82
21:31:36|41240.82
21:31:37|41241.48
21:31:38|41241.35
21:31:39|41241.35
21:31:41|41241.24
21:31:41|41241.24
21:31:42|41241.24
21:31:43|41241.24
21:31:44|41241.24
21:31:45|41241.24
21:31:46|41241.24
21:31:47|41241.24
21:31:48|41241.24
21:31:49|41241.24
21:31:50|41241.24
21:31:51|41241.24
21:31:52|41244.55
21:31:53|41244.55
21:31:54|41244.55
21:31:55|41244.55
21:31:57|41244.55
21:31:57|41244.55
21:31:58|41243.42
21:31:59|41243.42
21:32:01|41241.11
21:32:01|41241.11
21:32:03|41239.7
21:32:03|41239.7
21:32:04|41239.7
21:32:05|41239.71
21:32:06|41239.7
21:32:08|41239.7
21:32:08|41239.7
21:32:09|41239.7
21:32:10|41239.71
21:32:11|41239.71
21:32:13|41239.71
21:32:13|41239.71
21:32:14|41239.71
21:32:15|41239.71
21:32:16|41230.22
21:32:17|41230.22
21:32:19|41230.22
21:32:19|41230.22
21:32:20|41230.22
21:32:21|41230.22
21:32:22|41230.21
21:32:23|41230.22
21:32:25|41230.22
21:32:25|41229.
21:32:26|41229.
21:32:28|41226.94
21:32:28|41226.94
21:32:30|41226.94
21:32:31|41226.85
21:32:33|41226.85
21:32:34|41225.5
21:32:35|41225.5
21:32:36|41225.5
21:32:38|41214.45
21:32:39|41214.45
21:32:40|41214.45
21:32:41|41209.42
21:32:42|41210.18
21:32:44|41210.18
21:32:44|41210.18
21:32:45|41210.18
21:32:46|41210.18
21:32:47|41206.19
21:32:48|41206.19
21:32:49|41206.19
21:32:50|41206.19
21:32:51|41206.19
21:32:53|41206.06
21:32:53|41206.05
21:32:54|41202.95
21:32:56|41204.01
21:32:56|41204.01
21:32:57|41204.01
21:32:58|41202.91
21:32:59|41202.91
21:33:00|41202.91
21:33:01|41202.91
21:33:02|41202.91
21:33:03|41202.91
21:33:04|41202.91
21:33:05|41202.91
21:33:06|41202.11
21:33:08|41202.11
21:33:09|41200.9
21:33:09|41200.9
21:33:10|41200.9
21:33:11|41200.9
21:33:12|41200.89
21:33:13|41200.9
21:33:14|41200.9
21:33:15|41198.85
21:33:17|41197.29
21:33:17|41197.29
21:33:18|41197.29
21:33:19|41197.29
21:33:20|41197.29
21:33:21|41197.29
21:33:22|41197.29
21:33:23|41197.29
21:33:24|41197.29
21:33:25|41194.98
21:33:26|41194.98
21:33:27|41194.98
21:33:28|41194.98
21:33:29|41194.98
21:33:31|41194.98
21:33:32|41194.98
21:33:34|41194.99
21:33:34|41194.99
21:33:35|41194.99
21:33:36|41194.99
21:33:37|41194.99
21:33:38|41194.99
21:33:39|41194.99
21:33:40|41188.05
21:33:41|41187.91
21:33:42|41186.71
21:33:43|41184.41
21:33:44|41184.41
21:33:45|41184.41
21:33:46|41184.41
21:33:47|41184.41
21:33:48|41184.41
21:33:49|41171.08
21:33:50|41171.1
21:33:52|41171.1
21:33:53|41162.39
21:33:53|41162.39
21:33:55|41164.
21:33:56|41164.
21:33:57|41157.4
21:33:57|41157.4
21:33:59|41157.4
21:34:00|41155.67
21:34:01|41155.67
21:34:02|41155.67
21:34:03|41141.3
21:34:04|41148.85
21:34:05|41148.85
21:34:06|41141.47
21:34:08|41141.47
21:34:08|41141.47
21:34:09|41147.05
21:34:10|41147.05
21:34:11|41147.08
21:34:12|41156.42
21:34:13|41155.36
21:34:14|41155.36
21:34:15|41155.36
21:34:16|41155.36
21:34:17|41157.39
21:34:18|41169.98
21:34:19|41170.77
21:34:20|41170.77
21:34:21|41170.77
21:34:22|41170.77
21:34:23|41177.73
21:34:24|41177.73
21:34:25|41179.81
21:34:26|41186.75
21:34:27|41186.75
21:34:28|41186.75
21:34:29|41186.75
21:34:30|41181.71
21:34:32|41181.71
21:34:33|41189.45
21:34:34|41196.9
21:34:35|41196.9
21:34:36|41196.9
21:34:38|41191.56
21:34:39|41191.56
21:34:39|41191.56
21:34:40|41191.56
21:34:41|41189.02
21:34:42|41189.03
21:34:43|41189.61
21:34:44|41189.58
21:34:46|41189.58
21:34:46|41189.58
21:34:47|41186.18
21:34:48|41186.18
21:34:50|41186.18
21:34:50|41186.18
21:34:51|41186.18
21:34:53|41186.2
21:34:54|41191.54
21:34:55|41191.54
21:34:55|41190.25
21:34:56|41190.25
21:34:57|41185.76
21:34:59|41188.6
21:35:00|41188.6
21:35:01|41188.6
21:35:01|41188.6
21:35:02|41186.84
21:35:04|41189.81
21:35:05|41189.54
21:35:06|41189.24
21:35:07|41187.57
21:35:08|41187.57
21:35:10|41188.34
21:35:10|41188.34
21:35:11|41188.34
21:35:12|41189.59
21:35:13|41189.59
21:35:14|41189.59
21:35:15|41198.03
21:35:16|41194.01
21:35:17|41194.23
21:35:18|41200.
21:35:19|41200.
21:35:20|41200.01
21:35:21|41200.01
21:35:23|41200.01
21:35:24|41200.01
21:35:25|41202.93
21:35:25|41200.04
21:35:26|41194.34
21:35:27|41194.34
21:35:28|41198.77
21:35:30|41198.15
21:35:31|41198.15
21:35:32|41198.15
21:35:33|41198.15
21:35:34|41198.15
21:35:36|41198.15
21:35:36|41198.15
21:35:37|41198.15
21:35:38|41198.15
21:35:39|41198.15
21:35:40|41198.15
21:35:41|41198.15
21:35:42|41198.15
21:35:43|41198.15
21:35:44|41198.15
21:35:45|41198.15
21:35:46|41198.15
21:35:47|41198.15
21:35:48|41198.15
21:35:49|41198.15
21:35:50|41198.86
21:35:51|41198.86
21:35:52|41198.86
21:35:53|41198.86
21:35:54|41198.86
21:35:55|41198.87
21:35:56|41198.87
21:35:57|41198.87
21:35:58|41198.87
21:35:59|41198.87
21:36:00|41198.87
21:36:01|41198.87
21:36:02|41201.87
21:36:03|41201.87
21:36:04|41199.62
21:36:05|41199.62
21:36:06|41199.62
21:36:07|41199.62
21:36:08|41195.63
21:36:09|41195.63
21:36:10|41195.46
21:36:11|41199.04
21:36:12|41196.2
21:36:13|41198.47
21:36:14|41197.84
21:36:15|41197.03
21:36:16|41197.03
21:36:17|41197.03
21:36:18|41197.03
21:36:19|41197.03
21:36:20|41197.03
21:36:21|41197.03
21:36:22|41197.03
21:36:23|41197.03
21:36:24|41197.03
21:36:25|41197.51
21:36:27|41197.51
21:36:27|41197.51
21:36:28|41197.01
21:36:29|41197.01
21:36:31|41197.01
21:36:31|41197.01
21:36:32|41197.01
21:36:34|41197.01
21:36:35|41197.01
21:36:37|41197.01
21:36:37|41197.01
21:36:38|41197.01
21:36:39|41197.01
21:36:40|41197.01
21:36:41|41197.01
21:36:42|41197.01
21:36:43|41197.01
21:36:44|41197.01
21:36:45|41197.01
21:36:46|41197.01
21:36:47|41197.01
21:36:48|41197.01
21:36:49|41197.01
21:36:50|41196.97
21:36:51|41196.
21:36:52|41193.64
21:36:53|41190.69
21:36:54|41184.81
21:36:55|41184.81
21:36:56|41184.81
21:36:58|41187.13
21:36:58|41187.13
21:36:59|41187.13
21:37:00|41187.13
21:37:01|41187.31
21:37:02|41187.31
21:37:03|41187.31
21:37:05|41187.31
21:37:06|41187.31
21:37:06|41187.31
21:37:07|41187.31
21:37:08|41185.77
21:37:09|41185.78
21:37:10|41185.78
21:37:12|41185.78
21:37:12|41185.78
21:37:14|41185.78
21:37:14|41185.78
21:37:16|41186.8
21:37:17|41186.8
21:37:18|41191.29
21:37:19|41191.29
21:37:20|41191.29
21:37:21|41191.29
21:37:22|41191.29
21:37:22|41191.29
21:37:24|41191.29
21:37:25|41191.29
21:37:26|41190.94
21:37:27|41190.94
21:37:27|41190.94
21:37:29|41187.41
21:37:30|41187.41
21:37:30|41187.41
21:37:32|41187.41
21:37:32|41191.39
21:37:33|41191.66
21:37:35|41191.66
21:37:36|41187.08
21:37:38|41187.08
21:37:38|41187.08
21:37:40|41187.08
21:37:41|41189.17
21:37:42|41189.18
21:37:43|41189.18
21:37:44|41189.18
21:37:44|41189.18
21:37:46|41187.56
21:37:47|41187.56
21:37:48|41187.56
21:37:49|41187.56
21:37:50|41187.56
21:37:51|41187.56
21:37:52|41187.54
21:37:53|41187.54
21:37:54|41187.54
21:37:55|41187.54
21:37:56|41191.26
21:37:57|41188.46
21:37:58|41197.03
21:37:59|41197.55
21:38:00|41190.03
21:38:01|41190.03
21:38:03|41190.03
21:38:03|41187.48
21:38:04|41194.67
21:38:05|41187.55
21:38:06|41187.55
21:38:07|41187.55
21:38:09|41187.51
21:38:09|41187.51
21:38:10|41187.51
21:38:11|41187.51
21:38:12|41187.51
21:38:14|41187.51
21:38:14|41187.51
21:38:15|41193.25
21:38:17|41186.83
21:38:17|41186.83
21:38:19|41192.94
21:38:20|41192.94
21:38:21|41192.94
21:38:22|41192.95
21:38:23|41192.95
21:38:24|41192.95
21:38:25|41192.95
21:38:26|41192.95
21:38:27|41192.95
21:38:28|41192.95
21:38:29|41190.38
21:38:30|41190.34
21:38:31|41190.34
21:38:32|41190.34
21:38:33|41195.59
21:38:34|41195.57
21:38:35|41195.57
21:38:36|41195.57
21:38:38|41186.82
21:38:38|41188.98
21:38:40|41188.97
21:38:40|41188.97
21:38:42|41188.97
21:38:43|41188.97
21:38:43|41189.03
21:38:45|41189.03
21:38:46|41189.03
21:38:47|41189.03
21:38:48|41189.03
21:38:49|41189.03
21:38:50|41189.03
21:38:51|41186.8
21:38:52|41186.81
21:38:53|41192.41
21:38:54|41186.81
21:38:55|41186.81
21:38:56|41186.82
21:38:57|41186.82
21:38:58|41186.82
21:38:59|41187.
21:39:00|41187.
21:39:01|41187.
21:39:02|41187.
21:39:03|41187.
21:39:04|41187.
21:39:06|41186.83
21:39:06|41186.83
21:39:07|41186.83
21:39:08|41186.83
21:39:09|41186.83
21:39:10|41186.83
21:39:11|41187.58
21:39:13|41187.58
21:39:13|41187.58
21:39:15|41187.58
21:39:15|41187.58
21:39:16|41190.3
21:39:18|41190.3
21:39:18|41190.3
21:39:20|41190.3
21:39:20|41190.3
21:39:21|41190.3
21:39:23|41190.3
21:39:23|41190.3
21:39:24|41190.3
21:39:26|41195.53
21:39:27|41195.13
21:39:28|41195.13
21:39:29|41195.13
21:39:29|41195.13
21:39:31|41195.13
21:39:32|41195.13
21:39:32|41195.13
21:39:34|41195.13
21:39:34|41195.13
21:39:36|41195.13
21:39:37|41195.13
21:39:39|41197.42
21:39:40|41197.42
21:39:40|41197.42
21:39:42|41197.41
21:39:43|41201.67
21:39:44|41201.67
21:39:45|41201.67
21:39:46|41201.67
21:39:48|41201.67
21:39:48|41201.14
21:39:49|41201.15
21:39:50|41201.15
21:39:51|41202.94
21:39:52|41202.95
21:39:53|41214.14
21:39:54|41214.14
21:39:55|41214.14
21:39:56|41214.14
21:39:57|41214.14
21:39:58|41214.14
21:39:59|41214.14
21:40:00|41229.72
21:40:01|41229.72
21:40:02|41229.72
21:40:03|41229.72
21:40:05|41229.72
21:40:06|41229.72
21:40:06|41229.72
21:40:08|41224.94
21:40:09|41224.94
21:40:09|41230.69
21:40:11|41230.7
21:40:12|41230.7
21:40:13|41230.7
21:40:14|41250.59
21:40:15|41251.29
21:40:16|41251.29
21:40:17|41256.53
21:40:18|41256.53
21:40:19|41256.53
21:40:19|41267.23
21:40:20|41267.23
21:40:21|41267.23
21:40:23|41262.32
21:40:23|41260.87
21:40:25|41260.87
21:40:26|41260.87
21:40:26|41260.87
21:40:27|41260.87
21:40:29|41260.87
21:40:29|41260.87
21:40:30|41252.94
21:40:31|41252.94
21:40:32|41254.33
21:40:34|41258.23
21:40:35|41258.23
21:40:35|41258.23
21:40:36|41258.27
21:40:38|41258.25
21:40:40|41258.23
21:40:41|41258.23
21:40:42|41258.23
21:40:43|41258.23
21:40:44|41258.23
21:40:45|41258.23
21:40:47|41258.23
21:40:47|41272.19
21:40:48|41272.19
21:40:49|41276.84
21:40:50|41276.1
21:40:51|41276.1
21:40:52|41276.1
21:40:54|41276.1
21:40:54|41276.1
21:40:55|41276.1
21:40:56|41276.1
21:40:57|41284.03
21:40:59|41288.82
21:40:59|41288.82
21:41:00|41288.84
21:41:01|41288.84
21:41:02|41288.84
21:41:03|41288.84
21:41:04|41279.15
21:41:05|41279.15
21:41:06|41285.91
21:41:07|41273.41
21:41:08|41272.56
21:41:09|41272.56
21:41:10|41266.65
21:41:11|41266.65
21:41:12|41266.66
21:41:14|41266.66
21:41:14|41266.66
21:41:15|41266.66
21:41:17|41266.66
21:41:18|41266.66
21:41:19|41266.66
21:41:20|41266.66
21:41:20|41266.66
21:41:22|41268.89
21:41:23|41268.89
21:41:24|41268.89
21:41:24|41268.89
21:41:25|41268.89
21:41:27|41268.89
21:41:28|41268.89
21:41:29|41268.89
21:41:30|41272.29
21:41:31|41272.16
21:41:32|41272.17
21:41:33|41272.17
21:41:34|41272.17
21:41:35|41277.73
21:41:36|41279.5
21:41:36|41278.49
21:41:38|41278.49
21:41:39|41278.49
21:41:40|41278.49
21:41:42|41278.49
21:41:42|41278.49
21:41:43|41278.49
21:41:44|41278.49
21:41:45|41278.49
21:41:47|41278.49
21:41:48|41278.49
21:41:49|41272.36
21:41:50|41272.59
21:41:51|41272.59
21:41:52|41272.59
21:41:53|41272.59
21:41:54|41272.59
21:41:55|41272.08
21:41:56|41272.08
21:41:57|41272.08
21:41:58|41272.08
21:41:59|41272.08
21:42:00|41272.08
21:42:01|41269.03
21:42:02|41269.03
21:42:03|41269.03
21:42:04|41265.84
21:42:05|41265.85
21:42:06|41264.16
21:42:07|41255.51
21:42:08|41247.58
21:42:09|41247.58
21:42:10|41243.08
21:42:11|41243.08
21:42:12|41241.42
21:42:13|41236.42
21:42:14|41236.42
21:42:15|41232.21
21:42:16|41232.21
21:42:17|41232.21
21:42:18|41232.21
21:42:20|41232.21
21:42:20|41232.21
21:42:21|41232.21
21:42:23|41227.57
21:42:23|41227.57
21:42:24|41227.57
21:42:25|41227.57
21:42:26|41227.57
21:42:27|41227.56
21:42:29|41227.56
21:42:29|41227.56
21:42:31|41227.56
21:42:31|41227.56
21:42:32|41227.56
21:42:33|41221.75
21:42:34|41221.75
21:42:35|41221.76
21:42:36|41218.05
21:42:38|41218.06
21:42:38|41218.06
21:42:40|41218.05
21:42:41|41218.05
21:42:42|41218.05
21:42:44|41210.82
21:42:44|41210.82
21:42:45|41210.82
21:42:46|41207.74
21:42:48|41207.74
21:42:48|41207.74
21:42:50|41207.96
21:42:50|41207.96
21:42:51|41208.49
21:42:53|41208.49
21:42:53|41204.63
21:42:55|41200.
21:42:56|41200.
21:42:57|41200.
21:42:57|41200.
21:42:58|41208.02
21:43:00|41208.02
21:43:01|41208.02
21:43:02|41208.02
21:43:03|41208.02
21:43:04|41208.02
21:43:05|41208.02
21:43:06|41208.02
21:43:07|41204.87
21:43:08|41204.87
21:43:09|41204.87
21:43:10|41204.87
21:43:11|41204.87
21:43:12|41204.87
21:43:13|41201.65
21:43:14|41201.65
21:43:15|41201.64
21:43:16|41201.64
21:43:17|41194.1
21:43:18|41194.1
21:43:19|41186.81
21:43:20|41180.
21:43:21|41158.2
21:43:22|41165.95
21:43:23|41156.71
21:43:24|41165.29
21:43:25|41154.91
21:43:26|41154.91
21:43:27|41150.
21:43:28|41150.
21:43:29|41150.
21:43:30|41150.
21:43:31|41150.
21:43:32|41150.
21:43:33|41150.
21:43:34|41150.
21:43:35|41150.
21:43:36|41150.
21:43:37|41150.
21:43:38|41150.
21:43:39|41150.
21:43:40|41150.
21:43:42|41150.
21:43:43|41150.
21:43:44|41150.
21:43:45|41150.
21:43:46|41141.3
21:43:48|41135.86
21:43:48|41135.86
21:43:49|41135.86
21:43:51|41135.86
21:43:52|41136.27
21:43:53|41141.66
21:43:54|41142.02
21:43:55|41142.02
21:43:55|41142.02
21:43:57|41142.02
21:43:59|41142.02
21:43:59|41142.02
21:44:00|41142.02
21:44:02|41124.59
21:44:02|41124.59
21:44:03|41124.99
21:44:04|41122.34
21:44:05|41122.34
21:44:06|41122.34
21:44:08|41122.34
21:44:08|41122.34
21:44:09|41112.01
21:44:10|41112.01
21:44:11|41111.
21:44:13|41105.9
21:44:13|41103.17
21:44:14|41094.55
21:44:16|41093.78
21:44:16|41088.
21:44:18|41088.
21:44:18|41080.45
21:44:19|41073.46
21:44:20|41049.76
21:44:21|41051.23
21:44:22|41049.48
21:44:24|41044.19
21:44:25|41019.57
21:44:25|41000.
21:44:26|41011.88
21:44:28|41022.71
21:44:28|41027.27
21:44:29|41020.18
21:44:31|41026.85
21:44:32|41026.84
21:44:33|41018.47
21:44:33|41018.47
21:44:35|41018.46
21:44:36|41018.46
21:44:36|41008.95
21:44:37|41015.91
21:44:38|41018.91
21:44:39|41013.87
21:44:40|41018.79
21:44:42|41018.79
21:44:43|41009.94
21:44:45|41018.91
21:44:46|41025.76
21:44:46|41033.99
21:44:48|41033.99
21:44:49|41050.54
21:44:50|41051.26
21:44:51|41051.26
21:44:52|41051.26
21:44:53|41032.35
21:44:55|41032.35
21:44:55|41046.22
21:44:56|41046.22
21:44:57|41046.22
21:44:58|41046.22
21:44:59|41046.22
21:45:00|41046.22
21:45:01|41042.81
21:45:02|41022.32
21:45:03|41017.28
21:45:04|41011.66
21:45:05|41011.66
21:45:06|41011.66
21:45:07|41000.
21:45:08|41000.
21:45:09|41000.
21:45:10|41000.
21:45:11|41000.
21:45:12|41000.
21:45:13|41013.1
21:45:14|41004.87
21:45:15|41004.87
21:45:16|41004.87
21:45:17|41004.87
21:45:18|41000.
21:45:19|41000.
21:45:20|40994.46
21:45:21|40994.46
21:45:22|40989.98
21:45:23|40989.99
21:45:24|40989.99
21:45:25|40989.99
21:45:26|40989.99
21:45:27|40989.58
21:45:28|40990.
21:45:29|40990.
21:45:30|40990.
21:45:31|40975.
21:45:32|40975.
21:45:33|40972.
21:45:34|40972.
21:45:35|40972.
21:45:36|40972.
21:45:37|40972.
21:45:38|40959.99
21:45:39|40959.98
21:45:40|40972.
21:45:41|40972.
21:45:43|40972.
21:45:44|40972.
21:45:45|40972.
21:45:46|40972.
21:45:47|40957.82
21:45:49|40983.39
21:45:50|40979.4
21:45:50|40979.4
21:45:52|40983.03
21:45:53|40981.87
21:45:54|40992.99
21:45:54|40990.03
21:45:56|40990.84
21:45:57|40992.99
21:45:58|40993.
21:45:59|40993.
21:45:59|40993.
21:46:01|40993.
21:46:01|40993.
21:46:02|40993.
21:46:03|40993.
21:46:04|40993.
21:46:06|40993.
21:46:07|40992.99
21:46:08|40990.89
21:46:09|40979.95
21:46:10|40963.99
21:46:11|40963.99
21:46:12|40963.99
21:46:13|40972.64
21:46:14|40957.21
21:46:15|40957.21
21:46:16|40959.2
21:46:17|40963.99
21:46:18|40955.11
21:46:19|40956.09
21:46:20|40962.77
21:46:21|40958.99
21:46:22|40963.98
21:46:23|40963.98
21:46:24|40963.98
21:46:25|40963.98
21:46:26|40963.98
21:46:27|40963.98
21:46:28|40963.98
21:46:29|40968.5
21:46:30|40968.5
21:46:31|40985.87
21:46:32|40993.
21:46:33|40994.
21:46:34|40995.
21:46:35|40996.48
21:46:36|40998.98
21:46:37|40999.
21:46:38|41000.04
21:46:39|41007.63
21:46:40|41019.07
21:46:41|41019.07
21:46:42|41019.12
21:46:43|41027.25
21:46:45|41027.92
21:46:46|41027.92
21:46:47|41027.92
21:46:47|41027.92
21:46:49|41050.42
21:46:50|41050.43
21:46:51|41058.32
21:46:52|41065.62
21:46:53|41065.62
21:46:54|41074.98
21:46:55|41074.98
21:46:57|41058.33
21:46:58|41071.24
21:46:58|41055.57
21:47:00|41055.37
21:47:01|41051.56
21:47:01|41051.56
21:47:02|41051.56
21:47:03|41051.56
21:47:04|41051.56
21:47:06|41051.56
21:47:07|41051.56
21:47:08|41062.36
21:47:09|41062.13
21:47:10|41062.13
21:47:11|41061.9
21:47:11|41061.9
21:47:13|41061.9
21:47:13|41062.51
21:47:15|41062.51
21:47:16|41060.28
21:47:17|41060.28
21:47:18|41060.28
21:47:19|41070.67
21:47:20|41063.51
21:47:21|41063.51
21:47:22|41060.31
21:47:22|41060.31
21:47:24|41060.31
21:47:25|41060.32
21:47:26|41060.32
21:47:27|41060.32
21:47:28|41060.32
21:47:29|41060.32
21:47:30|41060.32
21:47:31|41060.32
21:47:32|41041.06
21:47:33|41032.
21:47:34|41032.
21:47:35|41032.
21:47:36|41037.34
21:47:37|41037.34
21:47:38|41037.34
21:47:39|41026.42
21:47:40|41027.06
21:47:41|41027.06
21:47:42|41027.06
21:47:43|41027.05
21:47:44|41026.94
21:47:46|41026.94
21:47:47|41026.94
21:47:48|41026.94
21:47:49|41026.94
21:47:50|41026.94
21:47:51|41018.72
21:47:52|41018.72
21:47:53|41019.96
21:47:54|41019.96
21:47:55|41020.01
21:47:56|41033.04
21:47:57|41033.04
21:47:59|41037.1
21:47:59|41037.1
21:48:01|41037.1
21:48:01|41037.12
21:48:03|41045.67
21:48:03|41045.67
21:48:05|41068.69
21:48:06|41071.73
21:48:07|41071.73
21:48:08|41071.73
21:48:08|41071.73
21:48:10|41071.74
21:48:11|41071.74
21:48:12|41071.74
21:48:12|41069.61
21:48:13|41069.61
21:48:15|41069.61
21:48:16|41070.14
21:48:16|41070.1
21:48:17|41072.31
21:48:18|41072.31
21:48:19|41073.71
21:48:21|41073.7
21:48:21|41073.7
21:48:22|41073.7
21:48:23|41073.59
21:48:24|41073.59
21:48:25|41073.59
21:48:27|41073.59
21:48:27|41073.59
21:48:28|41071.89
21:48:29|41071.93
21:48:30|41073.59
21:48:31|41073.59
21:48:32|41073.59
21:48:33|41073.59
21:48:34|41073.59
21:48:35|41073.59
21:48:36|41077.51
21:48:37|41086.89
21:48:38|41081.86
21:48:39|41091.08
21:48:41|41091.08
21:48:42|41091.08
21:48:43|41091.08
21:48:43|41091.08
21:48:44|41091.08
21:48:46|41091.08
21:48:47|41093.66
21:48:48|41097.67
21:48:49|41110.97
21:48:50|41110.94
21:48:51|41111.59
21:48:53|41111.23
21:48:53|41113.6
21:48:54|41113.6
21:48:55|41115.38
21:48:56|41115.38
21:48:57|41115.85
21:48:58|41115.85
21:48:59|41118.43
21:49:00|41118.43
21:49:01|41118.43
21:49:02|41118.43
21:49:03|41121.66
21:49:04|41121.66
21:49:05|41121.66
21:49:06|41122.84
21:49:07|41122.85
21:49:08|41122.85
21:49:09|41122.85
21:49:10|41117.44
21:49:11|41111.47
21:49:12|41101.19
21:49:13|41096.2
21:49:14|41087.04
21:49:15|41087.04
21:49:16|41062.82
21:49:17|41062.82
21:49:18|41062.82
21:49:19|41062.82
21:49:20|41062.82
21:49:21|41062.82
21:49:22|41062.82
21:49:23|41062.82
21:49:24|41062.82
21:49:25|41062.82
21:49:26|41062.82
21:49:27|41062.82
21:49:28|41084.01
21:49:29|41084.01
21:49:30|41089.01
21:49:31|41089.01
21:49:32|41089.01
21:49:33|41089.01
21:49:34|41089.01
21:49:35|41089.01
21:49:36|41107.02
21:49:37|41123.56
21:49:38|41123.56
21:49:39|41123.56
21:49:40|41125.04
21:49:41|41125.04
21:49:42|41125.04
21:49:44|41125.04
21:49:44|41125.04
21:49:45|41125.04
21:49:47|41125.53
21:49:48|41115.56
21:49:49|41117.66
21:49:51|41121.97
21:49:51|41121.81
21:49:52|41107.85
21:49:53|41110.85
21:49:54|41110.62
21:49:55|41114.93
21:49:56|41122.72
21:49:58|41122.72
21:49:59|41122.72
21:49:59|41122.72
21:50:00|41122.72
21:50:02|41105.09
21:50:02|41105.11
21:50:03|41105.11
21:50:05|41105.03
21:50:06|41105.03
21:50:07|41093.71
21:50:08|41093.71
21:50:08|41093.71
21:50:10|41093.71
21:50:10|41093.71
21:50:11|41100.5
21:50:12|41100.89
21:50:14|41097.98
21:50:15|41097.98
21:50:16|41097.98
21:50:17|41097.98
21:50:18|41097.97
21:50:19|41097.97
21:50:19|41097.97
21:50:20|41097.97
21:50:22|41097.97
21:50:23|41097.97
21:50:23|41097.97
21:50:25|41097.66
21:50:26|41097.66
21:50:27|41097.41
21:50:28|41097.41
21:50:28|41097.41
21:50:30|41097.41
21:50:31|41097.41
21:50:31|41097.41
21:50:32|41097.41
21:50:33|41097.41
21:50:34|41097.41
21:50:36|41097.41
21:50:37|41098.39
21:50:37|41098.39
21:50:39|41098.39
21:50:40|41098.39
21:50:41|41098.38
21:50:41|41098.38
21:50:42|41098.38
21:50:44|41098.38
21:50:45|41098.38
21:50:46|41098.38
21:50:47|41098.39
21:50:48|41098.39
21:50:50|41098.39
21:50:51|41098.39
21:50:52|41098.39
21:50:53|41098.39
21:50:54|41098.39
21:50:55|41098.39
21:50:56|41098.39
21:50:57|41098.6
21:50:58|41090.87
21:50:59|41090.87
21:51:00|41090.87
21:51:01|41090.87
21:51:02|41090.87
21:51:03|41091.55
21:51:04|41091.55
21:51:05|41091.55
21:51:06|41091.55
21:51:07|41098.07
21:51:08|41098.07
21:51:09|41098.07
21:51:10|41090.09
21:51:11|41090.09
21:51:12|41090.09
21:51:13|41090.09
21:51:14|41090.09
21:51:15|41090.09
21:51:16|41084.24
21:51:17|41084.25
21:51:18|41072.6
21:51:19|41072.6
21:51:20|41072.6
21:51:21|41077.79
21:51:22|41077.79
21:51:23|41077.79
21:51:24|41077.79
21:51:26|41077.79
21:51:26|41077.79
21:51:27|41076.89
21:51:28|41076.9
21:51:29|41076.9
21:51:30|41076.9
21:51:31|41076.9
21:51:33|41049.92
21:51:33|41039.6
21:51:34|41039.6
21:51:35|41036.27
21:51:36|41043.18
21:51:37|41043.18
21:51:38|41043.18
21:51:39|41043.18
21:51:40|41038.93
21:51:41|41032.44
21:51:42|41032.44
21:51:44|41019.45
21:51:44|41000.
21:51:46|41000.
21:51:47|41000.
21:51:48|40994.75
21:51:49|40994.75
21:51:50|40990.84
21:51:51|40990.84
21:51:53|40990.85
21:51:53|40990.85
21:51:54|40990.85
21:51:55|40990.85
21:51:56|40990.85
21:51:57|40990.85
21:51:58|40990.84
21:51:59|40993.71
21:52:00|40997.48
21:52:01|41010.3
21:52:02|41010.29
21:52:03|41012.04
21:52:04|41014.18
21:52:05|41026.7
21:52:06|41026.7
21:52:07|41026.7
21:52:08|41026.7
21:52:09|41018.21
21:52:10|41018.21
21:52:11|41018.21
21:52:12|41018.21
21:52:13|41018.21
21:52:14|41014.17
21:52:15|41027.66
21:52:16|41027.66
21:52:17|41035.69
21:52:18|41035.69
21:52:20|41035.65
21:52:20|41035.65
21:52:21|41038.61
21:52:23|41038.61
21:52:24|41053.95
21:52:25|41061.59
21:52:25|41066.29
21:52:27|41067.46
21:52:28|41067.46
21:52:29|41067.46
21:52:29|41067.46
21:52:31|41056.75
21:52:32|41056.75
21:52:33|41056.75
21:52:34|41061.57
21:52:35|41061.57
21:52:36|41061.57
21:52:37|41061.57
21:52:38|41059.8
21:52:39|41047.93
21:52:40|41047.93
21:52:41|41047.93
21:52:42|41047.93
21:52:43|41047.93
21:52:44|41047.93
21:52:45|41041.51
21:52:46|41041.51
21:52:47|41041.66
21:52:48|41041.66
21:52:49|41031.79
21:52:50|41041.32
21:52:52|41053.03
21:52:52|41053.03
21:52:54|41059.21
21:52:55|41057.97
21:52:56|41058.85
21:52:57|41060.61
21:52:59|41060.61
21:53:00|41070.56
21:53:00|41070.56
21:53:02|41063.38
21:53:03|41063.38
21:53:04|41063.38
21:53:05|41063.38
21:53:06|41063.38
21:53:07|41063.38
21:53:08|41068.51
21:53:09|41066.95
21:53:10|41066.95
21:53:11|41065.68
21:53:12|41065.68
21:53:13|41065.74
21:53:14|41065.74
21:53:15|41065.75
21:53:16|41065.74
21:53:17|41065.74
21:53:18|41065.74
21:53:19|41065.74
21:53:20|41065.74
21:53:21|41065.74
21:53:22|41065.74
21:53:23|41065.74
21:53:24|41064.45
21:53:25|41076.85
21:53:26|41071.73
21:53:27|41071.73
21:53:28|41071.73
21:53:29|41071.73
21:53:30|41071.73
21:53:31|41082.9
21:53:32|41082.9
21:53:33|41082.9
21:53:34|41072.57
21:53:35|41072.57
21:53:36|41061.69
21:53:37|41058.29
21:53:38|41058.29
21:53:39|41050.12
21:53:40|41050.12
21:53:41|41050.12
21:53:42|41052.42
21:53:43|41052.42
21:53:44|41066.27
21:53:45|41057.35
21:53:46|41057.35
21:53:47|41057.34
21:53:48|41049.87
21:53:49|41049.87
21:53:50|41049.61
21:53:52|41049.61
21:53:53|41049.61
21:53:54|41049.61
21:53:56|41051.12
21:53:57|41051.12
21:53:58|41051.12
21:53:59|41051.12
21:54:00|41051.12
21:54:01|41051.12
21:54:02|41051.12
21:54:03|41051.12
21:54:04|41051.12
21:54:05|41051.12
21:54:06|41051.12
21:54:07|41051.12
21:54:08|41051.12
21:54:09|41051.12
21:54:10|41051.12
21:54:11|41051.12
21:54:12|41059.69
21:54:13|41052.75
21:54:14|41052.75
21:54:15|41052.75
21:54:16|41052.75
21:54:17|41052.75
21:54:18|41052.57
21:54:19|41051.12
21:54:20|41050.12
21:54:21|41050.12
21:54:22|41030.08
21:54:23|41027.68
21:54:24|41027.68
21:54:25|41030.27
21:54:26|41034.12
21:54:27|41028.99
21:54:28|41031.32
21:54:29|41034.11
21:54:30|41034.11
21:54:31|41027.92
21:54:32|41027.92
21:54:33|41027.92
21:54:34|41028.19
21:54:35|41028.19
21:54:36|41028.19
21:54:37|41028.19
21:54:38|41028.19
21:54:39|41028.19
21:54:40|41028.19
21:54:41|41035.7
21:54:42|41043.49
21:54:43|41043.49
21:54:44|41043.49
21:54:45|41043.49
21:54:46|41037.43
21:54:47|41037.43
21:54:48|41037.43
21:54:49|41031.83
21:54:50|41046.54
21:54:51|41057.42
21:54:53|41058.2
21:54:54|41067.2
21:54:54|41067.2
21:54:55|41056.68
21:54:57|41056.68
21:54:58|41056.68
21:54:58|41056.68
21:55:00|41056.68
21:55:01|41062.62
21:55:02|41056.69
21:55:03|41054.29
21:55:03|41054.29
21:55:04|41054.29
21:55:05|41054.29
21:55:07|41057.76
21:55:08|41057.76
21:55:08|41057.76
21:55:10|41057.68
21:55:11|41057.68
21:55:12|41057.68
21:55:14|41057.68
21:55:14|41057.68
21:55:15|41057.68
21:55:16|41057.68
21:55:17|41040.23
21:55:18|41040.23
21:55:19|41040.23
21:55:20|41040.23
21:55:21|41040.23
21:55:22|41061.24
21:55:23|41067.98
21:55:24|41067.98
21:55:25|41067.98
21:55:26|41067.98
21:55:27|41070.69
21:55:28|41070.69
21:55:29|41073.81
21:55:30|41073.81
21:55:31|41073.81
21:55:32|41073.81
21:55:33|41050.85
21:55:35|41050.85
21:55:35|41050.85
21:55:36|41065.71
21:55:37|41062.35
21:55:38|41062.35
21:55:39|41068.31
21:55:40|41068.31
21:55:41|41072.84
21:55:42|41072.84
21:55:44|41072.84
21:55:44|41072.84
21:55:45|41072.84
21:55:46|41072.84
21:55:47|41072.84
21:55:48|41072.84
21:55:49|41063.9
21:55:50|41063.9
21:55:51|41064.58
21:55:53|41064.58
21:55:55|41064.58
21:55:56|41064.58
21:55:57|41064.46
21:55:58|41064.46
21:55:59|41064.46
21:56:00|41064.46
21:56:00|41064.46
21:56:02|41064.46
21:56:03|41046.26
21:56:05|41046.26
21:56:05|41046.26
21:56:06|41042.68
21:56:07|41042.68
21:56:08|41042.68
21:56:09|41036.18
21:56:10|41046.19
21:56:11|41046.14
21:56:12|41046.14
21:56:13|41046.14
21:56:14|41046.14
21:56:15|41046.14
21:56:16|41046.14
21:56:17|41046.14
21:56:18|41046.14
21:56:19|41024.72
21:56:20|41024.72
21:56:21|41024.72
21:56:22|41024.72
21:56:24|41024.72
21:56:25|41024.72
21:56:25|41024.72
21:56:27|41024.72
21:56:28|41024.72
21:56:29|41024.72
21:56:30|41046.14
21:56:31|41056.02
21:56:32|41056.01
21:56:33|41056.01
21:56:34|41062.95
21:56:35|41062.75
21:56:36|41062.75
21:56:37|41062.75
21:56:38|41057.25
21:56:39|41054.
21:56:40|41054.
21:56:41|41054.
21:56:42|41055.26
21:56:43|41055.26
21:56:44|41065.3
21:56:45|41060.34
21:56:46|41056.04
21:56:47|41056.04
21:56:48|41056.04
21:56:49|41068.31
21:56:50|41068.31
21:56:51|41068.31
21:56:52|41068.47
21:56:53|41068.47
21:56:55|41077.73
21:56:56|41078.68
21:56:57|41078.68
21:56:58|41078.68
21:57:00|41079.99
21:57:01|41079.99
21:57:02|41079.99
21:57:03|41080.
21:57:04|41080.
21:57:05|41080.
21:57:06|41080.
21:57:07|41080.
21:57:08|41095.2
21:57:09|41095.2
21:57:10|41089.04
21:57:11|41089.04
21:57:12|41097.16
21:57:13|41091.3
21:57:13|41091.3
21:57:14|41091.3
21:57:16|41091.3
21:57:17|41091.3
21:57:18|41091.3
21:57:19|41091.3
21:57:20|41091.3
21:57:21|41096.84
21:57:22|41088.37
21:57:23|41088.37
21:57:25|41095.59
21:57:25|41095.59
21:57:26|41092.33
21:57:27|41097.25
21:57:28|41097.25
21:57:29|41097.25
21:57:30|41097.25
21:57:31|41097.25
21:57:32|41097.25
21:57:33|41097.25
21:57:34|41100.99
21:57:35|41100.99
21:57:36|41100.99
21:57:37|41100.99
21:57:39|41100.99
21:57:39|41100.99
21:57:40|41100.99
21:57:42|41100.99
21:57:42|41100.99
21:57:44|41100.99
21:57:44|41104.25
21:57:45|41104.25
21:57:47|41104.25
21:57:47|41104.94
21:57:48|41104.94
21:57:49|41104.94
21:57:50|41099.61
21:57:51|41099.61
21:57:52|41099.61
21:57:53|41099.61
21:57:54|41103.14
21:57:56|41103.14
21:57:58|41103.14
21:57:58|41103.14
21:58:00|41103.14
21:58:00|41103.15
21:58:02|41103.14
21:58:02|41102.37
21:58:04|41104.58
21:58:04|41104.58
21:58:06|41104.58
21:58:06|41104.58
21:58:08|41104.58
21:58:08|41104.58
21:58:10|41104.58
21:58:10|41104.58
21:58:11|41096.72
21:58:13|41097.26
21:58:14|41091.29
21:58:16|41091.3
21:58:16|41091.3
21:58:17|41091.3
21:58:18|41091.3
21:58:19|41091.3
21:58:20|41091.3
21:58:21|41094.07
21:58:22|41094.07
21:58:23|41094.07
21:58:24|41094.07
21:58:25|41095.64
21:58:26|41102.32
21:58:27|41100.88
21:58:28|41100.88
21:58:29|41100.88
21:58:30|41100.88
21:58:31|41100.88
21:58:32|41100.88
21:58:33|41100.88
21:58:34|41091.29
21:58:35|41091.29
21:58:36|41091.29
21:58:37|41091.3
21:58:38|41091.3
21:58:39|41091.3
21:58:40|41091.3
21:58:41|41096.69
21:58:42|41096.69
21:58:44|41096.05
21:58:44|41096.7
21:58:45|41096.36
21:58:46|41096.36
21:58:47|41096.68
21:58:48|41095.81
21:58:49|41095.8
21:58:50|41095.8
21:58:51|41095.8
21:58:52|41095.8
21:58:53|41095.55
21:58:54|41093.14
21:58:56|41093.14
21:58:57|41093.14
21:58:58|41093.14
21:58:59|41093.14
21:59:01|41093.13
21:59:01|41093.11
21:59:02|41079.87
21:59:04|41093.89
21:59:04|41085.49
21:59:06|41085.49
21:59:06|41085.49
21:59:08|41089.26
21:59:09|41089.26
21:59:10|41093.89
21:59:10|41093.89
21:59:12|41093.89
21:59:13|41100.
21:59:13|41100.
21:59:15|41100.
21:59:15|41100.
21:59:16|41100.
21:59:18|41100.
21:59:19|41099.99
21:59:20|41099.99
21:59:20|41099.56
21:59:21|41099.56
21:59:22|41099.56
21:59:23|41099.17
21:59:25|41100.
21:59:26|41100.
21:59:26|41100.
21:59:27|41100.
21:59:28|41100.
21:59:29|41096.65
21:59:31|41096.65
21:59:32|41096.65
21:59:32|41096.65
21:59:33|41096.65
21:59:34|41096.65
21:59:35|41096.65
21:59:36|41098.71
21:59:37|41098.71
21:59:38|41098.71
21:59:40|41098.71
21:59:41|41098.71
21:59:42|41098.71
21:59:42|41098.71
21:59:44|41088.4
21:59:45|41088.4
21:59:46|41088.4
21:59:47|41088.4
21:59:48|41088.4
21:59:49|41088.4
21:59:50|41088.4
21:59:51|41088.4
21:59:52|41078.81
21:59:53|41078.81
21:59:54|41078.68
21:59:55|41078.68
21:59:56|41078.68
21:59:58|41078.68
21:59:58|41078.68
22:00:00|41078.68
22:00:00|41073.29
22:00:02|41058.61
22:00:03|41046.26
22:00:04|41025.24
22:00:04|41025.24
22:00:06|41025.23
22:00:07|41025.23
22:00:08|41028.66
22:00:09|41028.66
22:00:10|41052.05
22:00:11|41052.05
22:00:12|41056.57
22:00:12|41064.29
22:00:14|41063.54
22:00:14|41063.54
22:00:16|41061.27
22:00:17|41078.82
22:00:18|41100.75
22:00:18|41090.01
22:00:19|41090.
22:00:21|41084.5
22:00:22|41084.5
22:00:23|41089.65
22:00:24|41100.
22:00:24|41110.13
22:00:26|41118.16
22:00:27|41118.3
22:00:27|41127.35
22:00:29|41136.29
22:00:30|41150.
22:00:30|41149.99
22:00:31|41154.49
22:00:33|41144.4
22:00:34|41122.67
22:00:35|41122.67
22:00:36|41074.25
22:00:37|41083.95
22:00:38|41083.95
22:00:39|41072.68
22:00:40|41072.68
22:00:41|41072.68
22:00:41|41094.92
22:00:43|41096.17
22:00:44|41114.2
22:00:45|41114.2
22:00:46|41114.2
22:00:47|41113.37
22:00:48|41113.37
22:00:49|41124.69
22:00:50|41146.99
22:00:51|41146.99
22:00:51|41111.9
22:00:52|41111.9
22:00:53|41111.9
22:00:54|41126.64
22:00:56|41142.29
22:00:56|41142.29
22:00:58|41138.93
22:01:00|41138.93
22:01:01|41138.56
22:01:02|41138.56
22:01:02|41138.56
22:01:04|41133.08
22:01:05|41124.36
22:01:06|41147.49
22:01:06|41155.37
22:01:08|41152.33
22:01:09|41148.87
22:01:10|41148.87
22:01:10|41140.
22:01:12|41140.
22:01:13|41140.
22:01:14|41140.
22:01:15|41140.
22:01:16|41155.37
22:01:17|41158.36
22:01:18|41158.37
22:01:19|41149.7
22:01:20|41149.21
22:01:21|41149.21
22:01:22|41149.21
22:01:23|41158.36
22:01:24|41158.36
22:01:25|41158.37
22:01:26|41158.37
22:01:27|41158.37
22:01:28|41143.13
22:01:29|41143.13
22:01:30|41143.13
22:01:31|41143.13
22:01:32|41143.13
22:01:33|41143.13
22:01:34|41143.13
22:01:34|41157.41
22:01:35|41157.41
22:01:37|41162.41
22:01:38|41163.75
22:01:39|41155.75
22:01:40|41164.57
22:01:41|41164.57
22:01:42|41166.72
22:01:42|41163.76
22:01:44|41163.76
22:01:44|41163.74
22:01:45|41163.75
22:01:47|41163.74
22:01:48|41163.74
22:01:48|41159.64
22:01:50|41159.64
22:01:51|41170.56
22:01:52|41170.56
22:01:53|41175.69
22:01:54|41175.69
22:01:55|41184.31
22:01:56|41200.
22:01:57|41210.82
22:01:58|41210.82
22:02:00|41212.82
22:02:00|41214.93
22:02:02|41178.73
22:02:03|41178.73
22:02:03|41149.2
22:02:05|41154.88
22:02:06|41161.21
22:02:07|41167.19
22:02:08|41168.99
22:02:09|41167.28
22:02:10|41167.28
22:02:11|41167.28
22:02:12|41163.57
22:02:13|41161.2
22:02:14|41161.47
22:02:15|41167.2
22:02:16|41162.21
22:02:17|41162.21
22:02:18|41166.55
22:02:19|41166.55
22:02:20|41166.55
22:02:21|41160.54
22:02:22|41160.54
22:02:23|41159.18
22:02:24|41159.18
22:02:25|41159.18
22:02:26|41159.18
22:02:27|41161.23
22:02:28|41161.23
22:02:29|41170.95
22:02:30|41170.93
22:02:31|41166.23
22:02:32|41166.23
22:02:33|41166.23
22:02:34|41166.23
22:02:35|41166.23
22:02:36|41166.23
22:02:37|41162.21
22:02:38|41149.54
22:02:39|41149.54
22:02:40|41158.52
22:02:41|41158.52
22:02:42|41150.73
22:02:43|41149.89
22:02:44|41149.89
22:02:45|41149.89
22:02:46|41149.89
22:02:47|41149.89
22:02:48|41149.89
22:02:49|41149.89
22:02:50|41149.89
22:02:51|41149.39
22:02:52|41149.39
22:02:53|41149.39
22:02:54|41149.39
22:02:55|41152.56
22:02:57|41156.68
22:02:57|41156.68
22:02:58|41170.25
22:02:59|41170.25
22:03:01|41170.25
22:03:02|41170.25
22:03:03|41155.55
22:03:04|41155.55
22:03:05|41158.48
22:03:06|41155.84
22:03:07|41158.36
22:03:08|41165.18
22:03:09|41160.21
22:03:10|41173.1
22:03:11|41169.68
22:03:12|41158.59
22:03:13|41160.73
22:03:13|41160.73
22:03:15|41161.33
22:03:16|41160.77
22:03:17|41160.77
22:03:18|41160.77
22:03:19|41160.77
22:03:20|41160.77
22:03:21|41160.77
22:03:22|41155.95
22:03:23|41155.95
22:03:24|41150.
22:03:25|41150.
22:03:26|41140.01
22:03:27|41140.01
22:03:28|41147.06
22:03:29|41150.13
22:03:30|41173.33
22:03:31|41180.34
22:03:32|41180.34
22:03:33|41180.34
22:03:34|41175.07
22:03:35|41175.07
22:03:36|41175.07
22:03:37|41171.23
22:03:38|41171.23
22:03:39|41172.93
22:03:40|41172.93
22:03:42|41172.93
22:03:42|41172.93
22:03:43|41169.25
22:03:44|41169.11
22:03:45|41169.11
22:03:46|41169.11
22:03:47|41169.11
22:03:48|41169.89
22:03:49|41169.89
22:03:50|41169.89
22:03:51|41165.43
22:03:52|41163.21
22:03:53|41163.21
22:03:54|41163.21
22:03:55|41163.21
22:03:56|41173.64
22:03:57|41173.64
22:03:58|41173.64
22:04:00|41173.64
22:04:01|41181.71
22:04:02|41181.71
22:04:03|41181.71
22:04:04|41181.71
22:04:05|41181.71
22:04:06|41181.71
22:04:07|41181.71
22:04:08|41174.4
22:04:09|41174.4
22:04:10|41170.43
22:04:11|41168.93
22:04:12|41168.93
22:04:12|41168.93
22:04:14|41161.26
22:04:15|41154.81
22:04:16|41178.88
22:04:17|41215.93
22:04:17|41217.55
22:04:19|41213.05
22:04:20|41203.71
22:04:21|41203.71
22:04:22|41195.39
22:04:23|41195.39
22:04:24|41195.39
22:04:25|41195.39
22:04:26|41195.39
22:04:27|41200.
22:04:28|41199.81
22:04:29|41199.81
22:04:30|41199.81
22:04:31|41199.81
22:04:32|41219.99
22:04:33|41219.99
22:04:35|41219.99
22:04:35|41228.12
22:04:36|41228.12
22:04:37|41224.3
22:04:38|41225.13
22:04:39|41227.94
22:04:40|41218.43
22:04:41|41219.66
22:04:42|41218.46
22:04:43|41218.43
22:04:44|41218.43
22:04:45|41218.43
22:04:46|41224.
22:04:47|41224.
22:04:48|41224.
22:04:49|41224.
22:04:50|41206.85
22:04:51|41206.85
22:04:52|41217.65
22:04:53|41228.12
22:04:54|41228.12
22:04:55|41227.14
22:04:56|41227.14
22:04:57|41228.13
22:04:58|41229.49
22:04:59|41229.49
22:05:00|41221.37
22:05:02|41228.63
22:05:03|41214.44
22:05:04|41214.44
22:05:05|41223.43
22:05:07|41223.43
22:05:07|41223.42
22:05:08|41241.65
22:05:09|41240.51
22:05:10|41227.37
22:05:11|41227.37
22:05:12|41247.21
22:05:13|41247.21
22:05:14|41233.69
22:05:15|41225.47
22:05:16|41225.47
22:05:17|41225.47
22:05:18|41214.45
22:05:19|41224.89
22:05:20|41224.68
22:05:21|41224.68
22:05:22|41224.68
22:05:23|41224.68
22:05:24|41224.68
22:05:25|41224.68
22:05:26|41224.68
22:05:27|41224.68
22:05:28|41224.68
22:05:29|41224.68
22:05:30|41229.61
22:05:31|41224.69
22:05:32|41224.69
22:05:33|41224.69
22:05:34|41229.6
22:05:35|41229.6
22:05:36|41246.8
22:05:37|41246.8
22:05:38|41253.3
22:05:39|41268.9
22:05:40|41251.
22:05:41|41251.
22:05:42|41251.
22:05:43|41251.27
22:05:44|41251.27
22:05:45|41251.27
22:05:46|41251.27
22:05:47|41251.27
22:05:48|41251.27
22:05:49|41251.27
22:05:50|41251.27
22:05:51|41251.27
22:05:52|41251.27
22:05:53|41251.27
22:05:54|41251.27
22:05:55|41250.
22:05:56|41250.
22:05:57|41250.
22:05:58|41250.
22:05:59|41250.01
22:06:00|41241.6
22:06:01|41241.6
22:06:03|41241.6
22:06:04|41241.6
22:06:05|41241.6
22:06:06|41241.6
22:06:07|41241.6
22:06:08|41231.98
22:06:09|41231.98
22:06:10|41231.98
22:06:11|41231.98
22:06:12|41231.98
22:06:13|41231.98
22:06:14|41231.98
22:06:15|41231.98
22:06:17|41231.98
22:06:17|41231.98
22:06:18|41231.98
22:06:19|41231.98
22:06:20|41231.98
22:06:21|41231.98
22:06:22|41231.98
22:06:23|41239.9
22:06:24|41239.9
22:06:25|41240.17
22:06:26|41240.17
22:06:27|41240.17
22:06:28|41244.54
22:06:29|41244.54
22:06:30|41250.74
22:06:31|41250.74
22:06:32|41250.74
22:06:33|41253.28
22:06:34|41253.28
22:06:35|41255.56
22:06:36|41255.81
22:06:37|41255.14
22:06:38|41255.14
22:06:39|41242.
22:06:40|41242.
22:06:41|41242.
22:06:42|41242.
22:06:43|41242.
22:06:44|41242.
22:06:45|41243.
22:06:46|41243.
22:06:47|41243.
22:06:48|41243.
22:06:49|41243.
22:06:50|41243.
22:06:51|41243.
22:06:52|41250.73
22:06:53|41250.73
22:06:54|41245.38
22:06:55|41242.78
22:06:56|41235.01
22:06:57|41240.03
22:06:58|41238.99
22:06:59|41239.31
22:07:00|41262.1
22:07:01|41262.14
22:07:02|41262.14
22:07:04|41269.99
22:07:05|41255.57
22:07:06|41255.51
22:07:07|41255.51
22:07:08|41255.51
22:07:08|41255.51
22:07:10|41250.13
22:07:11|41244.08
22:07:12|41244.48
22:07:13|41244.48
22:07:14|41245.24
22:07:14|41245.24
22:07:15|41245.24
22:07:17|41245.24
22:07:18|41245.24
22:07:19|41245.24
22:07:19|41245.24
22:07:21|41245.24
22:07:21|41268.97
22:07:23|41268.97
22:07:24|41268.97
22:07:25|41268.97
22:07:26|41268.97
22:07:27|41263.95
22:07:28|41263.95
22:07:29|41263.95
22:07:29|41263.95
22:07:31|41263.95
22:07:31|41255.36
22:07:32|41255.36
22:07:34|41259.36
22:07:35|41259.36
22:07:36|41259.36
22:07:36|41260.17
22:07:38|41260.17
22:07:39|41260.17
22:07:39|41260.17
22:07:41|41260.17
22:07:42|41260.17
22:07:43|41260.17
22:07:44|41260.17
22:07:44|41260.17
22:07:46|41260.17
22:07:46|41260.17
22:07:48|41260.17
22:07:49|41253.06
22:07:50|41253.06
22:07:51|41251.38
22:07:52|41251.03
22:07:52|41251.03
22:07:53|41251.03
22:07:54|41251.03
22:07:56|41251.03
22:07:57|41251.03
22:07:58|41251.03
22:07:58|41247.37
22:07:59|41246.93
22:08:00|41225.33
22:08:01|41225.3
22:08:03|41225.3
22:08:04|41225.3
22:08:05|41225.3
22:08:06|41225.3
22:08:07|41225.3
22:08:09|41225.3
22:08:09|41225.3
22:08:10|41225.3
22:08:12|41225.3
22:08:12|41225.3
22:08:14|41229.73
22:08:14|41225.29
22:08:15|41225.29
22:08:17|41225.29
22:08:17|41215.48
22:08:18|41224.62
22:08:20|41224.62
22:08:21|41224.62
22:08:22|41224.62
22:08:23|41224.62
22:08:24|41227.23
22:08:24|41239.19
22:08:26|41239.19
22:08:27|41236.86
22:08:28|41243.79
22:08:29|41263.23
22:08:30|41263.23
22:08:30|41263.23
22:08:32|41263.23
22:08:33|41263.23
22:08:34|41255.08
22:08:34|41255.08
22:08:35|41255.08
22:08:37|41255.08
22:08:38|41255.08
22:08:39|41249.79
22:08:40|41249.79
22:08:41|41248.69
22:08:42|41248.69
22:08:44|41247.6
22:08:44|41239.63
22:08:45|41239.63
22:08:47|41239.63
22:08:47|41239.63
22:08:48|41239.63
22:08:49|41239.63
22:08:51|41239.63
22:08:51|41239.63
22:08:52|41239.63
22:08:53|41239.63
22:08:55|41239.63
22:08:55|41246.1
22:08:56|41246.1
22:08:58|41246.1
22:08:58|41246.1
22:08:59|41236.29
22:09:01|41235.6
22:09:01|41236.04
22:09:03|41236.04
22:09:03|41231.57
22:09:05|41231.57
22:09:06|41231.57
22:09:06|41231.57
22:09:08|41231.57
22:09:08|41231.57
22:09:10|41231.57
22:09:11|41236.15
22:09:12|41236.15
22:09:13|41237.85
22:09:14|41237.85
22:09:15|41235.12
22:09:16|41235.12
22:09:18|41235.12
22:09:18|41235.12
22:09:19|41235.12
22:09:20|41235.12
22:09:21|41230.45
22:09:22|41230.45
22:09:24|41230.45
22:09:24|41230.45
22:09:25|41230.45
22:09:26|41230.45
22:09:27|41219.09
22:09:29|41219.09
22:09:30|41226.27
22:09:31|41226.27
22:09:32|41226.27
22:09:32|41226.27
22:09:34|41224.37
22:09:35|41224.37
22:09:36|41224.37
22:09:37|41223.24
22:09:38|41223.24
22:09:39|41223.24
22:09:40|41223.24
22:09:40|41211.28
22:09:42|41211.28
22:09:43|41211.28
22:09:44|41211.28
22:09:44|41211.28
22:09:46|41211.28
22:09:46|41211.28
22:09:48|41197.54
22:09:48|41197.54
22:09:50|41197.54
22:09:51|41197.54
22:09:52|41197.54
22:09:53|41197.54
22:09:54|41197.54
22:09:55|41203.21
22:09:56|41203.59
22:09:56|41218.75
22:09:58|41218.75
22:09:59|41216.39
22:09:59|41216.39
22:10:00|41216.39
22:10:02|41216.39
22:10:03|41216.39
22:10:04|41206.6
22:10:05|41206.6
22:10:06|41210.19
22:10:07|41210.19
22:10:08|41210.19
22:10:09|41202.02
22:10:10|41205.66
22:10:11|41205.66
22:10:12|41195.79
22:10:13|41195.79
22:10:14|41195.79
22:10:15|41189.78
22:10:16|41189.77
22:10:17|41198.87
22:10:18|41198.87
22:10:19|41197.86
22:10:20|41197.86
22:10:21|41191.34
22:10:23|41186.61
22:10:23|41186.61
22:10:24|41186.61
22:10:25|41186.61
22:10:26|41186.61
22:10:27|41186.61
22:10:28|41173.1
22:10:29|41173.1
22:10:30|41185.44
22:10:31|41185.44
22:10:32|41185.44
22:10:33|41185.44
22:10:34|41185.44
22:10:35|41188.39
22:10:36|41188.38
22:10:37|41188.38
22:10:38|41188.38
22:10:39|41188.38
22:10:40|41180.9
22:10:41|41180.9
22:10:42|41180.9
22:10:43|41180.9
22:10:44|41180.94
22:10:45|41185.44
22:10:46|41185.44
22:10:47|41185.44
22:10:48|41185.44
22:10:49|41185.44
22:10:50|41185.44
22:10:51|41185.44
22:10:52|41185.44
22:10:53|41195.16
22:10:54|41195.16
22:10:55|41195.16
22:10:56|41195.16
22:10:57|41195.16
22:10:58|41193.73
22:10:59|41193.73
22:11:00|41193.73
22:11:01|41185.83
22:11:02|41185.83
22:11:03|41185.83
22:11:04|41185.83
22:11:05|41185.83
22:11:06|41191.53
22:11:08|41191.53
22:11:09|41191.53
22:11:09|41191.53
22:11:11|41196.52
22:11:12|41196.52
22:11:13|41196.52
22:11:14|41196.52
22:11:15|41196.52
22:11:17|41196.52
22:11:17|41196.52
22:11:18|41196.52
22:11:19|41196.52
22:11:20|41196.52
22:11:21|41196.52
22:11:22|41196.52
22:11:24|41196.52
22:11:24|41196.52
22:11:26|41196.52
22:11:26|41196.52
22:11:27|41196.52
22:11:28|41207.09
22:11:30|41200.61
22:11:31|41200.61
22:11:32|41200.61
22:11:32|41200.61
22:11:34|41200.33
22:11:35|41200.33
22:11:35|41195.27
22:11:37|41195.27
22:11:38|41195.27
22:11:39|41195.27
22:11:40|41195.27
22:11:41|41195.27
22:11:42|41195.27
22:11:43|41195.27
22:11:44|41195.27
22:11:45|41195.27
22:11:46|41195.27
22:11:47|41195.27
22:11:48|41195.27
22:11:49|41201.1
22:11:50|41216.88
22:11:51|41216.18
22:11:52|41216.18
22:11:53|41216.18
22:11:54|41216.18
22:11:55|41216.18
22:11:56|41216.18
22:11:57|41216.18
22:11:58|41216.18
22:11:59|41218.65
22:12:00|41218.65
22:12:01|41218.33
22:12:02|41218.33
22:12:03|41218.58
22:12:04|41218.58
22:12:05|41218.25
22:12:06|41218.24
22:12:07|41225.05
22:12:08|41225.05
22:12:10|41225.05
22:12:11|41225.05
22:12:12|41220.64
22:12:13|41224.74
22:12:15|41224.74
22:12:15|41224.74
22:12:16|41224.74
22:12:17|41228.2
22:12:18|41228.2
22:12:19|41228.2
22:12:20|41228.2
22:12:21|41231.57
22:12:22|41238.94
22:12:23|41251.24
22:12:24|41251.24
22:12:25|41251.24
22:12:26|41251.24
22:12:27|41250.41
22:12:28|41254.18
22:12:29|41254.18
22:12:30|41251.87
22:12:31|41260.45
22:12:32|41260.45
22:12:33|41260.45
22:12:34|41250.49
22:12:35|41250.49
22:12:36|41250.49
22:12:37|41241.69
22:12:38|41241.56
22:12:39|41241.56
22:12:40|41241.56
22:12:41|41233.6
22:12:42|41233.6
22:12:43|41235.95
22:12:44|41235.95
22:12:45|41235.09
22:12:46|41219.52
22:12:48|41223.42
22:12:48|41232.
22:12:49|41232.
22:12:50|41232.
22:12:51|41232.
22:12:52|41232.
22:12:54|41233.36
22:12:54|41233.36
22:12:56|41233.36
22:12:56|41248.12
22:12:57|41251.57
22:12:59|41250.62
22:12:59|41250.62
22:13:00|41250.62
22:13:01|41250.62
22:13:02|41250.62
22:13:04|41240.64
22:13:05|41237.43
22:13:06|41237.43
22:13:07|41237.43
22:13:08|41237.43
22:13:09|41240.65
22:13:09|41240.65
22:13:11|41240.65
22:13:13|41240.65
22:13:13|41240.65
22:13:14|41233.53
22:13:15|41233.53
22:13:16|41233.53
22:13:17|41224.27
22:13:18|41224.27
22:13:19|41224.66
22:13:20|41213.53
22:13:21|41213.53
22:13:22|41213.53
22:13:23|41213.57
22:13:24|41208.43
22:13:26|41208.3
22:13:27|41208.3
22:13:28|41208.3
22:13:29|41208.3
22:13:30|41208.3
22:13:30|41223.83
22:13:31|41227.33
22:13:32|41227.33
22:13:34|41227.33
22:13:35|41227.33
22:13:36|41227.33
22:13:37|41227.33
22:13:38|41227.33
22:13:39|41227.33
22:13:40|41227.33
22:13:40|41227.33
22:13:42|41227.33
22:13:43|41227.33
22:13:43|41229.19
22:13:45|41229.19
22:13:46|41229.19
22:13:47|41229.19
22:13:48|41229.19
22:13:49|41229.19
22:13:50|41221.13
22:13:50|41221.13
22:13:52|41221.78
22:13:52|41221.78
22:13:53|41220.89
22:13:54|41225.45
22:13:56|41225.45
22:13:56|41226.
22:13:58|41226.
22:13:59|41223.31
22:13:59|41223.31
22:14:00|41238.11
22:14:02|41249.57
22:14:03|41246.99
22:14:03|41244.35
22:14:05|41244.35
22:14:06|41244.35
22:14:06|41244.35
22:14:08|41244.35
22:14:09|41244.35
22:14:10|41244.35
22:14:11|41244.35
22:14:12|41246.08
22:14:13|41246.08
22:14:15|41246.29
22:14:15|41246.29
22:14:16|41241.14
22:14:18|41242.59
22:14:19|41242.59
22:14:20|41242.59
22:14:21|41242.59
22:14:22|41242.59
22:14:23|41242.59
22:14:24|41241.39
22:14:25|41240.19
22:14:26|41240.06
22:14:27|41240.06
22:14:27|41240.07
22:14:29|41240.07
22:14:30|41240.06
22:14:31|41240.06
22:14:32|41237.48
22:14:33|41237.48
22:14:33|41235.97
22:14:35|41235.97
22:14:36|41235.97
22:14:37|41248.45
22:14:37|41249.72
22:14:39|41249.72
22:14:40|41249.72
22:14:40|41245.22
22:14:41|41239.55
22:14:43|41239.55
22:14:44|41239.55
22:14:45|41239.55
22:14:46|41239.55
22:14:47|41239.55
22:14:48|41239.55
22:14:49|41240.
22:14:50|41237.36
22:14:51|41238.16
22:14:52|41238.16
22:14:53|41238.16
22:14:54|41238.16
22:14:55|41238.16
22:14:56|41238.16
22:14:57|41237.56
22:14:58|41239.62
22:14:59|41239.62
22:15:00|41239.62
22:15:01|41239.62
22:15:02|41239.2
22:15:03|41239.
22:15:04|41239.
22:15:05|41228.2
22:15:06|41214.56
22:15:07|41226.14
22:15:08|41226.14
22:15:09|41226.15
22:15:10|41218.76
22:15:11|41220.93
22:15:13|41220.93
22:15:14|41217.8
22:15:15|41225.49
22:15:16|41219.18
22:15:17|41220.66
22:15:18|41215.38
22:15:19|41215.38
22:15:20|41215.38
22:15:21|41216.42
22:15:22|41218.4
22:15:23|41218.75
22:15:24|41218.75
22:15:25|41207.28
22:15:26|41207.28
22:15:27|41225.37
22:15:28|41237.9
22:15:29|41237.9
22:15:30|41237.9
22:15:31|41237.9
22:15:32|41251.36
22:15:33|41253.82
22:15:34|41253.82
22:15:35|41253.82
22:15:36|41253.82
22:15:37|41253.82
22:15:38|41253.82
22:15:39|41253.82
22:15:40|41253.86
22:15:41|41262.63
22:15:43|41275.38
22:15:43|41275.38
22:15:44|41275.38
22:15:45|41275.38
22:15:46|41288.06
22:15:47|41295.41
22:15:48|41295.41
22:15:49|41295.41
22:15:50|41295.41
22:15:51|41299.97
22:15:52|41313.31
22:15:53|41308.31
22:15:54|41308.31
22:15:55|41317.18
22:15:56|41357.37
22:15:58|41348.29
22:15:59|41348.29
22:15:59|41335.54
22:16:01|41322.98
22:16:01|41335.04
22:16:02|41338.9
22:16:03|41323.7
22:16:04|41323.7
22:16:05|41339.49
22:16:06|41339.49
22:16:07|41339.49
22:16:08|41340.28
22:16:10|41349.45
22:16:10|41350.61
22:16:11|41350.61
22:16:13|41350.61
22:16:14|41354.68
22:16:15|41354.68
22:16:16|41354.68
22:16:17|41357.5
22:16:18|41359.1
22:16:19|41367.5
22:16:20|41367.5
22:16:21|41367.5
22:16:22|41352.77
22:16:23|41352.77
22:16:24|41352.77
22:16:25|41352.77
22:16:27|41336.44
22:16:27|41344.82
22:16:28|41344.82
22:16:29|41344.82
22:16:30|41344.82
22:16:31|41344.82
22:16:32|41344.82
22:16:33|41336.41
22:16:34|41336.41
22:16:35|41336.41
22:16:36|41336.41
22:16:37|41336.41
22:16:38|41341.92
22:16:39|41323.7
22:16:40|41323.7
22:16:41|41305.66
22:16:42|41316.34
22:16:43|41318.66
22:16:44|41332.23
22:16:45|41332.18
22:16:46|41322.32
22:16:47|41325.78
22:16:48|41325.78
22:16:49|41320.59
22:16:50|41320.59
22:16:52|41313.56
22:16:52|41313.56
22:16:53|41314.1
22:16:54|41314.1
22:16:55|41314.1
22:16:56|41314.1
22:16:57|41314.1
22:16:58|41314.1
22:16:59|41314.1
22:17:00|41318.14
22:17:01|41318.13
22:17:02|41322.18
22:17:04|41311.61
22:17:05|41314.35
22:17:06|41314.35
22:17:06|41314.35
22:17:07|41311.4
22:17:09|41311.4
22:17:10|41311.4
22:17:10|41311.4
22:17:12|41332.61
22:17:12|41325.58
22:17:14|41325.58
22:17:16|41325.58
22:17:17|41331.25
22:17:18|41318.89
22:17:19|41318.89
22:17:20|41310.89
22:17:22|41310.89
22:17:23|41302.17
22:17:23|41294.88
22:17:24|41307.22
22:17:26|41303.51
22:17:26|41307.33
22:17:28|41307.33
22:17:28|41303.53
22:17:30|41303.53
22:17:31|41303.53
22:17:31|41308.18
22:17:33|41308.18
22:17:33|41308.18
22:17:34|41308.18
22:17:35|41308.18
22:17:36|41308.18
22:17:37|41308.18
22:17:39|41308.18
22:17:39|41308.18
22:17:40|41308.18
22:17:42|41308.18
22:17:42|41279.65
22:17:44|41284.87
22:17:44|41298.09
22:17:45|41304.96
22:17:47|41304.96
22:17:48|41298.75
22:17:49|41298.75
22:17:49|41298.75
22:17:51|41298.75
22:17:52|41298.75
22:17:53|41298.75
22:17:54|41298.8
22:17:55|41298.79
22:17:56|41298.79
22:17:57|41298.09
22:17:57|41298.14
22:17:58|41298.14
22:18:00|41298.14
22:18:00|41298.14
22:18:02|41298.13
22:18:03|41298.13
22:18:03|41298.13
22:18:05|41298.13
22:18:06|41300.39
22:18:07|41300.39
22:18:08|41300.39
22:18:09|41300.39
22:18:10|41303.88
22:18:11|41303.88
22:18:12|41303.88
22:18:13|41303.88
22:18:14|41303.88
22:18:15|41303.61
22:18:16|41303.61
22:18:17|41303.61
22:18:18|41330.76
22:18:19|41331.24
22:18:20|41331.24
22:18:21|41329.73
22:18:22|41328.02
22:18:23|41328.02
22:18:24|41328.02
22:18:25|41328.02
22:18:26|41328.02
22:18:27|41319.54
22:18:28|41313.56
22:18:29|41313.56
22:18:30|41303.23
22:18:31|41301.7
22:18:32|41301.7
22:18:33|41301.7
22:18:35|41309.08
22:18:35|41309.08
22:18:36|41309.08
22:18:37|41309.08
22:18:38|41313.78
22:18:39|41313.78
22:18:40|41313.78
22:18:41|41313.78
22:18:42|41313.78
22:18:43|41313.78
22:18:44|41313.78
22:18:45|41313.78
22:18:46|41313.78
22:18:47|41313.78
22:18:48|41313.78
22:18:49|41313.78
22:18:50|41313.78
22:18:51|41319.95
22:18:52|41319.95
22:18:53|41324.12
22:18:54|41324.12
22:18:55|41309.08
22:18:56|41309.08
22:18:57|41309.08
22:18:58|41309.08
22:18:59|41311.39
22:19:00|41311.39
22:19:01|41300.52
22:19:02|41300.52
22:19:03|41300.52
22:19:04|41302.12
22:19:05|41302.02
22:19:06|41302.11
22:19:07|41304.8
22:19:08|41304.8
22:19:09|41298.1
22:19:10|41298.1
22:19:12|41303.02
22:19:12|41305.35
22:19:13|41305.35
22:19:14|41305.35
22:19:16|41315.26
22:19:17|41331.42
22:19:18|41320.36
22:19:19|41320.36
22:19:20|41307.51
22:19:21|41307.51
22:19:22|41307.51
22:19:23|41307.51
22:19:24|41307.51
22:19:25|41310.36
22:19:26|41310.36
22:19:27|41310.36
22:19:28|41310.36
22:19:29|41310.36
22:19:30|41310.36
22:19:32|41318.39
22:19:32|41318.39
22:19:33|41318.43
22:19:35|41321.42
22:19:36|41321.42
22:19:37|41319.63
22:19:38|41319.63
22:19:39|41319.63
22:19:40|41319.63
22:19:41|41319.63
22:19:42|41319.63
22:19:43|41319.63
22:19:44|41319.63
22:19:45|41319.63
22:19:46|41317.41
22:19:47|41328.85
22:19:48|41328.85
22:19:49|41328.85
22:19:50|41328.85
22:19:51|41328.84
22:19:52|41328.84
22:19:53|41328.15
22:19:54|41328.15
22:19:55|41328.15
22:19:56|41328.85
22:19:57|41328.85
22:19:58|41328.85
22:19:59|41333.44
22:20:00|41331.26
22:20:01|41328.86
22:20:02|41328.86
22:20:03|41328.86
22:20:04|41328.86
22:20:05|41323.57
22:20:06|41323.57
22:20:07|41327.97
22:20:08|41327.97
22:20:09|41333.89
22:20:10|41330.13
22:20:11|41337.09
22:20:12|41335.25
22:20:13|41335.25
22:20:14|41335.25
22:20:15|41335.88
22:20:16|41335.88
22:20:18|41336.97
22:20:18|41324.97
22:20:19|41324.97
22:20:20|41333.3
22:20:22|41329.28
22:20:22|41337.04
22:20:24|41337.04
22:20:25|41337.04
22:20:25|41330.54
22:20:26|41330.54
22:20:27|41330.54
22:20:28|41330.54
22:20:29|41330.54
22:20:31|41337.39
22:20:31|41337.39
22:20:32|41347.71
22:20:33|41347.71
22:20:35|41341.81
22:20:36|41341.81
22:20:36|41341.81
22:20:37|41341.81
22:20:39|41347.76
22:20:40|41349.1
22:20:41|41349.14
22:20:42|41349.14
22:20:42|41349.14
22:20:44|41348.52
22:20:45|41346.48
22:20:45|41346.48
22:20:47|41346.48
22:20:48|41358.13
22:20:49|41358.13
22:20:50|41358.12
22:20:50|41349.07
22:20:52|41349.07
22:20:53|41324.42
22:20:54|41334.22
22:20:55|41334.22
22:20:56|41334.22
22:20:57|41334.22
22:20:58|41327.44
22:20:59|41327.44
22:20:59|41330.25
22:21:00|41330.83
22:21:02|41323.4
22:21:03|41323.4
22:21:04|41322.83
22:21:05|41317.53
22:21:06|41317.53
22:21:07|41319.42
22:21:07|41319.42
22:21:08|41319.42
22:21:09|41319.42
22:21:10|41319.42
22:21:12|41319.42
22:21:13|41337.09
22:21:14|41329.6
22:21:14|41329.6
22:21:16|41329.6
22:21:17|41336.1
22:21:18|41336.1
22:21:20|41336.1
22:21:20|41336.1
22:21:21|41336.1
22:21:22|41336.11
22:21:24|41336.11
22:21:25|41338.5
22:21:26|41338.5
22:21:27|41351.24
22:21:28|41351.24
22:21:29|41345.46
22:21:31|41345.46
22:21:31|41345.46
22:21:32|41345.46
22:21:33|41345.08
22:21:34|41345.08
22:21:35|41339.45
22:21:37|41313.54
22:21:37|41305.37
22:21:39|41322.3
22:21:39|41322.3
22:21:40|41322.3
22:21:42|41322.3
22:21:43|41321.22
22:21:43|41321.22
22:21:45|41321.17
22:21:46|41310.78
22:21:46|41310.78
22:21:48|41310.78
22:21:49|41310.78
22:21:50|41314.04
22:21:51|41316.1
22:21:51|41316.1
22:21:53|41317.69
22:21:54|41317.69
22:21:55|41313.66
22:21:56|41313.66
22:21:57|41318.83
22:21:58|41318.83
22:21:59|41318.83
22:22:01|41309.06
22:22:01|41309.06
22:22:02|41305.37
22:22:03|41305.37
22:22:04|41305.37
22:22:05|41305.37
22:22:06|41305.37
22:22:07|41305.37
22:22:08|41305.37
22:22:09|41305.35
22:22:10|41305.35
22:22:11|41305.35
22:22:12|41305.36
22:22:13|41305.35
22:22:14|41307.39
22:22:15|41316.62
22:22:16|41316.62
22:22:17|41316.63
22:22:19|41316.63
22:22:20|41316.63
22:22:21|41316.63
22:22:22|41316.63
22:22:24|41316.63
22:22:24|41317.28
22:22:25|41314.16
22:22:26|41314.16
22:22:27|41314.16
22:22:29|41317.44
22:22:30|41317.43
22:22:31|41317.43
22:22:31|41322.97
22:22:32|41320.11
22:22:33|41320.11
22:22:35|41326.79
22:22:35|41326.79
22:22:37|41337.16
22:22:38|41346.46
22:22:39|41346.46
22:22:40|41346.46
22:22:41|41346.46
22:22:42|41336.47
22:22:42|41336.47
22:22:43|41336.47
22:22:45|41336.47
22:22:46|41336.47
22:22:46|41336.47
22:22:47|41336.47
22:22:48|41337.62
22:22:50|41337.62
22:22:50|41341.7
22:22:51|41341.7
22:22:53|41341.7
22:22:53|41341.7
22:22:55|41341.7
22:22:56|41341.7
22:22:57|41342.7
22:22:57|41342.7
22:22:58|41342.7
22:22:59|41342.7
22:23:01|41351.37
22:23:01|41348.05
22:23:02|41348.05
22:23:04|41336.04
22:23:05|41336.04
22:23:05|41336.04
22:23:06|41351.79
22:23:07|41351.79
22:23:08|41333.07
22:23:09|41333.07
22:23:10|41333.07
22:23:11|41333.07
22:23:12|41333.07
22:23:13|41340.49
22:23:14|41340.49
22:23:16|41338.62
22:23:17|41338.62
22:23:18|41335.02
22:23:19|41335.02
22:23:20|41335.02
22:23:22|41330.97
22:23:23|41324.66
22:23:23|41328.35
22:23:25|41328.35
22:23:26|41328.35
22:23:28|41328.34
22:23:28|41328.34
22:23:30|41328.34
22:23:30|41328.34
22:23:31|41328.34
22:23:32|41328.34
22:23:33|41328.34
22:23:34|41328.34
22:23:36|41335.31
22:23:36|41335.32
22:23:38|41335.32
22:23:38|41335.32
22:23:39|41327.25
22:23:40|41327.25
22:23:41|41327.25
22:23:43|41327.25
22:23:44|41327.25
22:23:45|41327.25
22:23:46|41327.25
22:23:47|41327.25
22:23:48|41327.25
22:23:49|41327.25
22:23:50|41327.25
22:23:51|41326.99
22:23:52|41326.99
22:23:52|41326.99
22:23:54|41326.99
22:23:55|41326.99
22:23:56|41326.99
22:23:57|41324.55
22:23:58|41324.55
22:23:59|41324.55
22:24:00|41323.01
22:24:01|41323.01
22:24:02|41323.01
22:24:03|41323.01
22:24:04|41323.01
22:24:05|41323.01
22:24:06|41323.01
22:24:07|41326.02
22:24:08|41326.02
22:24:09|41326.02
22:24:10|41326.02
22:24:11|41326.02
22:24:12|41326.02
22:24:13|41326.02
22:24:15|41326.02
22:24:15|41326.02
22:24:16|41326.02
22:24:17|41326.02
22:24:18|41326.02
22:24:19|41322.99
22:24:21|41322.99
22:24:22|41318.76
22:24:23|41318.76
22:24:24|41318.78
22:24:26|41318.78
22:24:26|41318.78
22:24:28|41318.78
22:24:29|41318.78
22:24:30|41318.78
22:24:31|41331.44
22:24:32|41331.44
22:24:33|41331.44
22:24:34|41331.44
22:24:35|41331.44
22:24:36|41331.44
22:24:37|41331.44
22:24:38|41331.44
22:24:40|41331.44
22:24:40|41331.44
22:24:41|41334.68
22:24:42|41334.68
22:24:43|41334.68
22:24:44|41334.68
22:24:45|41334.68
22:24:46|41334.68
22:24:47|41334.68
22:24:48|41334.68
22:24:49|41334.68
22:24:50|41334.68
22:24:51|41334.68
22:24:52|41334.68
22:24:53|41334.68
22:24:54|41334.68
22:24:55|41334.68
22:24:56|41334.68
22:24:57|41334.68
22:24:58|41334.68
22:24:59|41334.68
22:25:00|41334.68
22:25:01|41334.68
22:25:02|41334.68
22:25:03|41334.68
22:25:04|41334.68
22:25:05|41334.68
22:25:06|41334.68
22:25:07|41334.68
22:25:08|41334.68
22:25:09|41335.32
22:25:10|41335.32
22:25:12|41335.32
22:25:12|41349.02
22:25:13|41349.02
22:25:15|41349.02
22:25:16|41349.02
22:25:17|41349.02
22:25:18|41349.02
22:25:19|41349.02
22:25:20|41349.02
22:25:20|41349.02
22:25:21|41349.97
22:25:23|41349.92
22:25:24|41349.88
22:25:25|41349.88
22:25:27|41349.88
22:25:27|41349.88
22:25:28|41349.88
22:25:29|41349.88
22:25:30|41349.88
22:25:31|41344.8
22:25:32|41344.8
22:25:33|41344.8
22:25:34|41344.88
22:25:35|41344.89
22:25:36|41344.89
22:25:37|41344.89
22:25:38|41344.89
22:25:39|41350.23
22:25:40|41350.23
22:25:41|41350.23
22:25:42|41350.23
22:25:43|41350.23
22:25:44|41350.23
22:25:45|41350.23
22:25:46|41350.23
22:25:47|41350.23
22:25:48|41350.23
22:25:49|41350.23
22:25:50|41350.23
22:25:52|41350.23
22:25:52|41350.23
22:25:58|41359.62
22:25:59|41359.62
22:26:00|41359.61
22:26:01|41359.61
22:26:02|41359.61
22:26:02|41359.61
22:26:04|41359.61
22:26:05|41359.61
22:26:06|41359.61
22:26:08|41359.61
22:26:08|41359.61
22:26:09|41359.61
22:26:10|41359.61
22:26:11|41351.84
22:26:12|41351.84
22:26:13|41349.42
22:26:14|41349.42
22:26:15|41349.42
22:26:16|41349.42
22:26:17|41349.42
22:26:18|41349.42
22:26:19|41352.74
22:26:20|41352.74
22:26:21|41352.74
22:26:23|41345.86
22:26:24|41342.46
22:26:25|41342.46
22:26:26|41342.46
22:26:27|41330.2
22:26:28|41335.98
22:26:29|41334.01
22:26:30|41326.69
22:26:31|41330.82
22:26:32|41331.11
22:26:33|41331.11
22:26:34|41331.11
22:26:35|41331.11
22:26:36|41329.43
22:26:37|41327.45
22:26:38|41327.45
22:26:39|41325.36
22:26:40|41316.83
22:26:41|41320.44
22:26:43|41349.36
22:26:43|41362.23
22:26:44|41362.23
22:26:45|41362.23
22:26:46|41362.23
22:26:48|41362.23
22:26:49|41362.22
22:26:50|41362.22
22:26:50|41362.22
22:26:51|41357.02
22:26:53|41362.22
22:26:54|41362.22
22:26:54|41362.22
22:26:56|41362.22
22:26:56|41362.22
22:26:57|41362.22
22:26:58|41362.22
22:27:00|41362.22
22:27:00|41362.22
22:27:01|41362.22
22:27:03|41362.23
22:27:04|41362.23
22:27:04|41359.7
22:27:06|41359.7
22:27:07|41359.7
22:27:08|41354.39
22:27:09|41354.39
22:27:09|41354.39
22:27:11|41354.39
22:27:11|41361.57
22:27:13|41361.57
22:27:14|41361.57
22:27:14|41361.57
22:27:16|41361.57
22:27:17|41360.48
22:27:18|41358.31
22:27:19|41358.31
22:27:20|41358.31
22:27:21|41358.31
22:27:22|41362.29
22:27:23|41362.29
22:27:25|41362.29
22:27:26|41362.29
22:27:27|41362.29
22:27:29|41362.29
22:27:29|41362.29
22:27:30|41362.29
22:27:31|41362.29
22:27:32|41362.29
22:27:33|41361.49
22:27:34|41342.46
22:27:35|41345.44
22:27:36|41362.04
22:27:37|41362.04
22:27:38|41362.04
22:27:39|41362.04
22:27:40|41367.5
22:27:41|41367.51
22:27:42|41367.51
22:27:43|41367.51
22:27:44|41367.51
22:27:45|41367.51
22:27:46|41369.97
22:27:47|41369.97
22:27:48|41369.97
22:27:49|41369.97
22:27:50|41369.97
22:27:51|41367.66
22:27:52|41367.66
22:27:53|41367.66
22:27:54|41367.66
22:27:55|41367.66
22:27:56|41367.66
22:27:57|41368.51
22:27:58|41368.51
22:27:59|41368.51
22:28:00|41368.07
22:28:01|41367.41
22:28:02|41367.41
22:28:03|41367.41
22:28:05|41367.41
22:28:05|41367.41
22:28:06|41369.1
22:28:07|41369.09
22:28:08|41369.09
22:28:09|41369.09
22:28:10|41369.1
22:28:11|41369.1
22:28:12|41369.1
22:28:13|41369.25
22:28:15|41369.25
22:28:15|41369.25
22:28:16|41369.25
22:28:17|41369.25
22:28:18|41369.24
22:28:19|41369.25
22:28:20|41369.25
22:28:21|41369.25
22:28:23|41369.25
22:28:23|41370.02
22:28:25|41377.84
22:28:26|41384.61
22:28:27|41380.
22:28:29|41380.8
22:28:29|41391.61
22:28:31|41383.
22:28:31|41383.
22:28:32|41389.78
22:28:33|41389.78
22:28:35|41391.63
22:28:35|41391.63
22:28:36|41391.85
22:28:38|41391.85
22:28:39|41391.85
22:28:39|41373.2
22:28:40|41370.24
22:28:41|41383.27
22:28:42|41378.47
22:28:44|41367.97
22:28:45|41367.97
22:28:45|41367.85
22:28:47|41367.85
22:28:48|41367.85
22:28:48|41367.85
22:28:50|41370.06
22:28:51|41370.06
22:28:52|41369.26
22:28:52|41369.26
22:28:53|41369.26
22:28:54|41369.26
22:28:56|41369.19
22:28:57|41368.5
22:28:57|41368.5
22:28:59|41351.13
22:28:59|41351.13
22:29:01|41351.13
22:29:02|41368.5
22:29:03|41368.5
22:29:04|41368.5
22:29:05|41372.1
22:29:06|41372.1
22:29:07|41372.1
22:29:08|41370.74
22:29:09|41370.74
22:29:09|41370.27
22:29:11|41365.02
22:29:12|41362.22
22:29:13|41362.22
22:29:14|41362.22
22:29:15|41362.22
22:29:16|41362.22
22:29:17|41362.22
22:29:17|41358.3
22:29:18|41358.3
22:29:19|41358.3
22:29:21|41358.3
22:29:22|41358.3
22:29:23|41358.3
22:29:24|41364.14
22:29:25|41364.14
22:29:26|41364.14
22:29:27|41358.86
22:29:29|41358.32
22:29:30|41362.97
22:29:30|41362.97
22:29:31|41359.79
22:29:33|41359.79
22:29:34|41342.76
22:29:35|41349.69
22:29:35|41349.7
22:29:37|41351.6
22:29:37|41351.6
22:29:39|41351.6
22:29:40|41351.6
22:29:40|41351.6
22:29:42|41351.6
22:29:42|41349.81
22:29:44|41349.82
22:29:44|41349.81
22:29:45|41349.81
22:29:46|41355.5
22:29:47|41361.64
22:29:49|41367.94
22:29:49|41367.94
22:29:50|41367.94
22:29:52|41359.09
22:29:52|41361.68
22:29:53|41363.79
22:29:54|41363.79
22:29:55|41361.62
22:29:57|41362.93
22:29:57|41363.07
22:29:58|41363.07
22:30:00|41363.07
22:30:00|41363.07
22:30:01|41374.19
22:30:02|41392.39
22:30:03|41386.03
22:30:05|41386.03
22:30:05|41386.03
22:30:06|41380.58
22:30:07|41382.92
22:30:09|41379.34
22:30:10|41379.34
22:30:11|41371.48
22:30:12|41371.48
22:30:13|41367.77
22:30:14|41367.77
22:30:15|41359.69
22:30:16|41366.71
22:30:17|41366.7
22:30:18|41366.7
22:30:19|41366.7
22:30:20|41366.7
22:30:21|41366.7
22:30:22|41366.7
22:30:23|41366.7
22:30:24|41366.7
22:30:25|41366.7
22:30:26|41366.7
22:30:28|41366.7
22:30:29|41366.7
22:30:30|41366.7
22:30:31|41374.13
22:30:32|41373.49
22:30:33|41373.97
22:30:35|41373.97
22:30:35|41373.97
22:30:36|41377.8
22:30:37|41377.8
22:30:38|41377.8
22:30:39|41377.8
22:30:40|41375.46
22:30:41|41374.8
22:30:42|41374.8
22:30:43|41374.8
22:30:44|41374.42
22:30:45|41374.42
22:30:46|41374.42
22:30:47|41377.76
22:30:48|41377.76
22:30:49|41377.76
22:30:50|41377.76
22:30:51|41377.76
22:30:52|41377.76
22:30:53|41377.76
22:30:54|41377.76
22:30:55|41377.76
22:30:56|41377.76
22:30:57|41370.58
22:30:58|41367.93
22:30:59|41377.8
22:31:00|41377.8
22:31:01|41385.92
22:31:02|41384.1
22:31:03|41384.1
22:31:04|41384.1
22:31:05|41384.7
22:31:06|41384.7
22:31:07|41371.18
22:31:08|41380.79
22:31:09|41380.17
22:31:10|41378.09
22:31:11|41378.09
22:31:12|41373.61
22:31:13|41373.61
22:31:14|41373.61
22:31:15|41373.61
22:31:16|41373.61
22:31:17|41373.61
22:31:18|41373.61
22:31:19|41373.61
22:31:20|41373.61
22:31:21|41373.61
22:31:22|41373.61
22:31:24|41373.61
22:31:24|41373.61
22:31:25|41374.86
22:31:27|41374.86
22:31:28|41369.13
22:31:29|41369.14
22:31:30|41371.2
22:31:31|41371.2
22:31:32|41371.2
22:31:33|41371.2
22:31:34|41369.11
22:31:35|41369.11
22:31:36|41369.11
22:31:37|41369.11
22:31:38|41362.33
22:31:39|41362.18
22:31:40|41362.18
22:31:41|41362.18
22:31:43|41362.19
22:31:44|41360.01
22:31:44|41360.01
22:31:46|41360.
22:31:47|41360.
22:31:47|41360.
22:31:48|41360.
22:31:49|41360.01
22:31:51|41360.01
22:31:52|41360.01
22:31:53|41360.01
22:31:53|41360.01
22:31:55|41364.78
22:31:56|41364.78
22:31:57|41350.42
22:31:58|41350.42
22:31:58|41350.42
22:31:59|41350.42
22:32:01|41350.42
22:32:02|41361.06
22:32:03|41361.06
22:32:04|41361.06
22:32:05|41361.06
22:32:06|41361.06
22:32:07|41357.21
22:32:09|41350.5
22:32:09|41350.5
22:32:10|41350.01
22:32:11|41350.
22:32:12|41350.
22:32:13|41350.
22:32:14|41350.
22:32:15|41350.
22:32:16|41350.13
22:32:17|41350.13
22:32:18|41350.13
22:32:19|41347.76
22:32:20|41347.76
22:32:21|41347.76
22:32:22|41347.76
22:32:23|41347.76
22:32:24|41347.48
22:32:25|41347.48
22:32:26|41340.42
22:32:27|41339.07
22:32:29|41333.51
22:32:30|41334.06
22:32:31|41334.06
22:32:32|41334.06
22:32:33|41331.11
22:32:35|41323.6
22:32:36|41323.59
22:32:37|41323.59
22:32:38|41326.39
22:32:39|41326.39
22:32:40|41326.64
22:32:41|41326.64
22:32:42|41326.63
22:32:43|41326.63
22:32:44|41334.55
22:32:45|41334.55
22:32:46|41334.55
22:32:47|41334.55
22:32:48|41334.55
22:32:49|41334.55
22:32:50|41333.17
22:32:51|41333.17
22:32:52|41326.69
22:32:53|41326.69
22:32:54|41330.52
22:32:55|41330.51
22:32:56|41330.52
22:32:57|41328.22
22:32:58|41328.22
22:32:59|41328.22
22:33:00|41329.92
22:33:01|41329.92
22:33:02|41329.92
22:33:03|41329.92
22:33:04|41329.92
22:33:05|41330.52
22:33:06|41326.38
22:33:07|41326.38
22:33:08|41326.38
22:33:09|41326.38
22:33:10|41334.55
22:33:11|41334.55
22:33:12|41334.55
22:33:13|41326.38
22:33:14|41319.21
22:33:15|41319.22
22:33:16|41319.22
22:33:17|41319.22
22:33:18|41323.86
22:33:19|41323.86
22:33:20|41323.86
22:33:21|41332.71
22:33:22|41332.71
22:33:23|41332.71
22:33:25|41332.71
22:33:25|41332.71
22:33:26|41332.71
22:33:27|41332.71
22:33:28|41326.2
22:33:30|41329.53
22:33:31|41329.53
22:33:32|41329.53
22:33:33|41327.19
22:33:35|41327.19
22:33:35|41330.2
22:33:36|41347.75
22:33:38|41347.75
22:33:39|41347.75
22:33:40|41347.75
22:33:40|41347.75
22:33:42|41347.75
22:33:42|41347.75
22:33:44|41346.66
22:33:44|41346.66
22:33:46|41346.66
22:33:47|41346.66
22:33:47|41347.76
22:33:48|41360.41
22:33:49|41360.41
22:33:50|41360.42
22:33:51|41357.75
22:33:52|41360.4
22:33:54|41360.4
22:33:54|41370.27
22:33:55|41374.67
22:33:57|41374.67
22:33:57|41362.01
22:33:58|41362.01
22:33:59|41362.26
22:34:01|41362.08
22:34:01|41362.08
22:34:03|41362.08
22:34:03|41362.08
22:34:05|41369.17
22:34:05|41369.32
22:34:06|41369.32
22:34:07|41370.14
22:34:08|41370.14
22:34:10|41370.14
22:34:10|41370.41
22:34:11|41367.08
22:34:12|41367.99
22:34:13|41367.99
22:34:14|41362.56
22:34:15|41362.56
22:34:17|41362.56
22:34:17|41367.16
22:34:18|41367.16
22:34:20|41367.16
22:34:20|41367.16
22:34:21|41367.16
22:34:22|41367.16
22:34:23|41367.16
22:34:25|41367.16
22:34:26|41367.66
22:34:26|41367.66
22:34:27|41367.66
22:34:28|41370.14
22:34:30|41370.16
22:34:31|41370.02
22:34:32|41370.05
22:34:34|41370.05
22:34:35|41369.16
22:34:35|41369.16
22:34:37|41369.16
22:34:38|41369.51
22:34:39|41382.87
22:34:40|41380.35
22:34:41|41380.33
22:34:42|41382.44
22:34:43|41382.44
22:34:44|41382.44
22:34:45|41381.73
22:34:46|41384.89
22:34:47|41384.89
22:34:49|41383.69
22:34:49|41383.69
22:34:50|41383.73
22:34:51|41383.73
22:34:52|41383.73
22:34:53|41383.7
22:34:54|41384.12
22:34:56|41384.12
22:34:57|41386.81
22:34:57|41392.02
22:34:58|41392.02
22:35:00|41392.4
22:35:00|41393.45
22:35:02|41393.45
22:35:02|41391.07
22:35:03|41380.79
22:35:04|41380.8
22:35:06|41389.93
22:35:07|41389.93
22:35:08|41389.93
22:35:09|41389.93
22:35:10|41389.2
22:35:11|41389.2
22:35:12|41384.05
22:35:13|41382.53
22:35:14|41382.53
22:35:15|41384.31
22:35:16|41384.31
22:35:17|41384.31
22:35:18|41384.42
22:35:19|41384.42
22:35:20|41384.42
22:35:21|41384.42
22:35:22|41384.3
22:35:23|41384.3
22:35:24|41384.3
22:35:25|41384.3
22:35:26|41384.3
22:35:27|41384.3
22:35:28|41384.3
22:35:29|41380.75
22:35:30|41380.99
22:35:31|41380.99
22:35:33|41381.45
22:35:34|41381.45
22:35:35|41381.44
22:35:36|41381.44
22:35:36|41381.44
22:35:38|41381.44
22:35:39|41381.44
22:35:40|41385.73
22:35:41|41385.73
22:35:42|41385.71
22:35:42|41385.71
22:35:44|41385.56
22:35:45|41392.23
22:35:46|41392.23
22:35:47|41392.23
22:35:48|41392.23
22:35:49|41386.17
22:35:50|41386.17
22:35:51|41386.17
22:35:52|41386.17
22:35:53|41386.17
22:35:54|41386.17
22:35:55|41386.46
22:35:56|41386.46
22:35:57|41386.46
22:35:58|41386.46
22:35:59|41386.46
22:36:00|41386.46
22:36:02|41386.46
22:36:02|41386.46
22:36:03|41386.46
22:36:04|41386.46
22:36:05|41386.46
22:36:06|41386.46
22:36:07|41386.46
22:36:08|41386.6
22:36:09|41386.6
22:36:10|41385.76
22:36:11|41385.76
22:36:12|41385.75
22:36:13|41386.32
22:36:14|41386.32
22:36:15|41385.
22:36:16|41385.
22:36:17|41385.
22:36:18|41385.
22:36:19|41385.
22:36:20|41378.6
22:36:21|41378.6
22:36:22|41378.6
22:36:23|41378.6
22:36:24|41378.6
22:36:25|41378.6
22:36:26|41378.6
22:36:27|41378.6
22:36:28|41378.6
22:36:29|41378.6
22:36:30|41377.71
22:36:31|41377.13
22:36:33|41376.62
22:36:35|41359.77
22:36:36|41359.77
22:36:37|41374.37
22:36:38|41372.92
22:36:39|41371.14
22:36:40|41376.33
22:36:41|41371.43
22:36:42|41371.43
22:36:43|41371.61
22:36:44|41371.61
22:36:45|41372.78
22:36:46|41385.51
22:36:47|41385.51
22:36:48|41385.51
22:36:49|41378.38
22:36:51|41402.29
22:36:51|41407.55
22:36:52|41411.98
22:36:53|41411.98
22:36:54|41411.97
22:36:55|41402.1
22:36:56|41402.1
22:36:57|41396.62
22:36:58|41396.71
22:36:59|41396.24
22:37:00|41397.55
22:37:01|41397.55
22:37:02|41397.55
22:37:03|41396.11
22:37:04|41396.11
22:37:05|41396.11
22:37:06|41378.13
22:37:07|41378.13
22:37:09|41381.39
22:37:09|41381.39
22:37:10|41381.39
22:37:11|41381.39
22:37:12|41381.39
22:37:13|41381.39
22:37:14|41381.39
22:37:15|41386.71
22:37:16|41386.71
22:37:17|41386.71
22:37:18|41383.11
22:37:19|41383.11
22:37:20|41383.11
22:37:21|41383.11
22:37:22|41377.73
22:37:23|41363.85
22:37:24|41361.67
22:37:25|41361.67
22:37:26|41368.73
22:37:27|41368.73
22:37:28|41368.73
22:37:29|41368.73
22:37:31|41368.73
22:37:32|41368.73
22:37:33|41368.73
22:37:35|41372.82
22:37:36|41372.82
22:37:37|41372.82
22:37:37|41372.82
22:37:39|41383.11
22:37:39|41383.12
22:37:41|41383.12
22:37:42|41383.12
22:37:43|41383.12
22:37:44|41383.12
22:37:45|41382.5
22:37:46|41382.5
22:37:47|41382.5
22:37:48|41382.5
22:37:49|41382.5
22:37:50|41382.5
22:37:51|41375.53
22:37:52|41375.53
22:37:53|41375.53
22:37:54|41375.53
22:37:55|41375.53
22:37:57|41375.53
22:37:57|41378.74
22:37:58|41378.74
22:37:59|41378.74
22:38:00|41378.74
22:38:02|41378.73
22:38:02|41378.73
22:38:04|41378.73
22:38:05|41378.73
22:38:06|41378.73
22:38:07|41369.06
22:38:08|41366.67
22:38:09|41368.38
22:38:10|41368.11
22:38:11|41368.11
22:38:12|41364.61
22:38:13|41364.61
22:38:14|41364.61
22:38:15|41369.71
22:38:16|41369.71
22:38:17|41369.71
22:38:18|41369.71
22:38:18|41369.71
22:38:20|41369.71
22:38:21|41371.02
22:38:22|41375.5
22:38:23|41376.93
22:38:23|41375.83
22:38:25|41375.83
22:38:26|41375.83
22:38:26|41374.66
22:38:28|41374.66
22:38:28|41374.66
22:38:30|41374.66
22:38:30|41374.66
22:38:32|41374.66
22:38:32|41374.66
22:38:34|41374.66
22:38:35|41373.75
22:38:36|41373.75
22:38:38|41377.
22:38:39|41377.
22:38:40|41378.31
22:38:41|41378.31
22:38:42|41378.88
22:38:43|41378.88
22:38:45|41378.88
22:38:45|41378.87
22:38:46|41378.87
22:38:47|41377.22
22:38:48|41377.39
22:38:49|41375.09
22:38:50|41375.09
22:38:51|41375.09
22:38:52|41375.09
22:38:54|41375.09
22:38:55|41375.09
22:38:56|41375.09
22:38:57|41375.09
22:38:57|41375.09
22:38:59|41375.09
22:39:00|41375.09
22:39:01|41371.01
22:39:01|41371.01
22:39:03|41371.01
22:39:04|41371.01
22:39:05|41371.01
22:39:06|41371.01
22:39:07|41371.01
22:39:08|41371.01
22:39:09|41371.01
22:39:10|41371.01
22:39:11|41371.01
22:39:12|41371.01
22:39:13|41371.01
22:39:14|41371.01
22:39:15|41371.01
22:39:16|41371.01
22:39:17|41371.01
22:39:18|41371.01
22:39:20|41371.01
22:39:20|41375.51
22:39:21|41375.51
22:39:23|41369.59
22:39:23|41369.59
22:39:24|41369.59
22:39:25|41369.59
22:39:26|41369.59
22:39:27|41369.59
22:39:28|41369.59
22:39:29|41369.59
22:39:30|41369.59
22:39:31|41369.59
22:39:32|41369.59
22:39:33|41369.59
22:39:34|41369.59
22:39:36|41369.59
22:39:37|41369.59
22:39:38|41369.59
22:39:39|41369.59
22:39:40|41368.98
22:39:42|41368.98
22:39:42|41368.97
22:39:43|41368.97
22:39:44|41368.97
22:39:45|41363.55
22:39:46|41363.55
22:39:47|41363.55
22:39:49|41363.11
22:39:50|41363.11
22:39:51|41363.11
22:39:52|41371.21
22:39:52|41371.21
22:39:54|41371.21
22:39:55|41371.16
22:39:56|41371.16
22:39:57|41371.49
22:39:57|41371.49
22:39:59|41371.49
22:40:01|41371.49
22:40:01|41371.49
22:40:02|41371.49
22:40:03|41380.43
22:40:04|41380.43
22:40:05|41380.43
22:40:06|41368.18
22:40:07|41370.44
22:40:08|41370.44
22:40:09|41362.51
22:40:10|41362.51
22:40:11|41362.51
22:40:12|41369.89
22:40:13|41362.51
22:40:14|41362.51
22:40:15|41362.51
22:40:17|41362.51
22:40:17|41362.51
22:40:18|41362.51
22:40:19|41362.51
22:40:20|41362.51
22:40:22|41362.51
22:40:22|41362.51
22:40:23|41362.51
22:40:24|41362.51
22:40:25|41362.51
22:40:26|41362.51
22:40:27|41362.51
22:40:28|41362.51
22:40:29|41362.51
22:40:30|41362.51
22:40:31|41362.51
22:40:32|41362.51
22:40:33|41362.51
22:40:34|41362.51
22:40:35|41362.51
22:40:37|41362.51
22:40:38|41362.51
22:40:39|41362.51
22:40:40|41362.51
22:40:41|41362.51
22:40:42|41371.24
22:40:43|41371.24
22:40:44|41371.24
22:40:45|41371.24
22:40:47|41371.24
22:40:48|41371.24
22:40:49|41371.24
22:40:50|41350.63
22:40:51|41350.63
22:40:52|41350.63
22:40:53|41350.63
22:40:54|41347.77
22:40:55|41347.77
22:40:56|41347.76
22:40:57|41347.76
22:40:58|41347.76
22:40:59|41347.76
22:41:00|41347.76
22:41:01|41347.76
22:41:02|41344.83
22:41:03|41344.83
22:41:04|41353.59
22:41:05|41353.59
22:41:06|41353.59
22:41:07|41353.59
22:41:08|41353.59
22:41:09|41353.59
22:41:10|41350.4
22:41:11|41350.4
22:41:12|41350.4
22:41:13|41350.4
22:41:14|41342.95
22:41:15|41342.95
22:41:16|41349.27
22:41:17|41349.27
22:41:18|41349.24
22:41:19|41349.24
22:41:20|41349.24
22:41:21|41349.24
22:41:22|41349.24
22:41:23|41349.24
22:41:24|41345.1
22:41:25|41345.11
22:41:26|41345.1
22:41:27|41345.1
22:41:28|41345.1
22:41:29|41345.1
22:41:30|41345.1
22:41:31|41345.1
22:41:32|41334.93
22:41:33|41334.93
22:41:34|41337.5
22:41:35|41337.5
22:41:36|41337.5
22:41:37|41337.5
22:41:39|41333.62
22:41:40|41333.62
22:41:41|41333.62
22:41:42|41333.62
22:41:44|41333.62
22:41:44|41337.64
22:41:46|41346.88
22:41:46|41346.88
22:41:48|41346.88
22:41:48|41346.88
22:41:50|41343.31
22:41:50|41343.31
22:41:51|41343.31
22:41:53|41343.31
22:41:54|41343.31
22:41:55|41343.31
22:41:56|41343.68
22:41:57|41343.68
22:41:58|41343.68
22:41:59|41362.58
22:42:00|41364.81
22:42:01|41364.81
22:42:02|41364.81
22:42:03|41364.81
22:42:04|41360.7
22:42:05|41360.7
22:42:07|41354.72
22:42:07|41354.72
22:42:08|41347.95
22:42:09|41347.95
22:42:10|41350.13
22:42:11|41350.13
22:42:12|41347.85
22:42:13|41347.85
22:42:14|41347.24
22:42:15|41347.24
22:42:16|41347.24
22:42:17|41347.24
22:42:18|41347.24
22:42:19|41347.24
22:42:20|41347.24
22:42:21|41341.04
22:42:22|41341.04
22:42:23|41341.04
22:42:24|41341.04
22:42:25|41341.04
22:42:26|41341.45
22:42:27|41341.45
22:42:28|41341.45
22:42:29|41359.5
22:42:30|41355.29
22:42:31|41355.29
22:42:32|41355.29
22:42:33|41355.29
22:42:34|41355.29
22:42:35|41355.29
22:42:36|41347.2
22:42:37|41347.2
22:42:39|41347.2
22:42:39|41347.2
22:42:41|41347.2
22:42:42|41347.69
22:42:43|41347.69
22:42:45|41347.69
22:42:46|41347.69
22:42:46|41358.53
22:42:48|41358.53
22:42:49|41358.53
22:42:50|41350.68
22:42:50|41350.68
22:42:52|41350.68
22:42:53|41350.68
22:42:54|41350.68
22:42:55|41350.68
22:42:56|41350.68
22:42:57|41348.03
22:42:58|41343.37
22:42:59|41339.36
22:43:00|41339.36
22:43:00|41339.36
22:43:02|41339.36
22:43:03|41339.36
22:43:03|41339.36
22:43:05|41339.36
22:43:06|41339.36
22:43:07|41339.36
22:43:08|41339.36
22:43:09|41339.36
22:43:10|41343.99
22:43:11|41343.99
22:43:12|41343.99
22:43:13|41343.99
22:43:14|41343.99
22:43:15|41343.99
22:43:16|41343.99
22:43:17|41342.67
22:43:18|41342.67
22:43:19|41342.67
22:43:20|41341.1
22:43:21|41341.1
22:43:22|41341.1
22:43:23|41341.1
22:43:24|41341.1
22:43:25|41333.85
22:43:26|41335.25
22:43:27|41335.25
22:43:28|41335.32
22:43:29|41335.32
22:43:30|41337.83
22:43:31|41337.83
22:43:32|41337.83
22:43:33|41337.83
22:43:34|41337.83
22:43:35|41337.83
22:43:36|41337.83
22:43:37|41337.83
22:43:38|41337.83
22:43:39|41333.74
22:43:41|41333.74
22:43:42|41333.74
22:43:43|41333.74
22:43:44|41329.61
22:43:44|41329.61
22:43:45|41329.61
22:43:47|41329.61
22:43:48|41329.61
22:43:49|41324.63
22:43:50|41324.63
22:43:51|41324.63
22:43:52|41324.63
22:43:53|41324.63
22:43:54|41324.63
22:43:55|41324.63
22:43:56|41327.03
22:43:57|41327.03
22:43:58|41327.03
22:43:59|41327.04
22:44:00|41321.5
22:44:01|41323.27
22:44:02|41323.27
22:44:03|41323.27
22:44:04|41326.11
22:44:05|41323.71
22:44:06|41324.57
22:44:07|41326.12
22:44:08|41326.12
22:44:09|41326.12
22:44:10|41326.12
22:44:11|41326.12
22:44:12|41326.08
22:44:13|41326.08
22:44:14|41326.08
22:44:15|41326.08
22:44:16|41326.08
22:44:17|41326.08
22:44:18|41324.59
22:44:19|41330.48
22:44:20|41330.48
22:44:21|41330.48
22:44:22|41332.47
22:44:23|41332.47
22:44:24|41332.47
22:44:25|41332.47
22:44:26|41332.47
22:44:27|41322.89
22:44:28|41322.89
22:44:29|41322.89
22:44:30|41322.22
22:44:31|41322.07
22:44:32|41322.07
22:44:33|41322.07
22:44:34|41318.36
22:44:35|41318.36
22:44:36|41316.64
22:44:37|41316.79
22:44:38|41316.79
22:44:39|41316.79
22:44:40|41316.79
22:44:41|41316.79
22:44:42|41314.37
22:44:44|41318.
22:44:45|41318.
22:44:45|41318.
22:44:47|41318.
22:44:48|41318.
22:44:50|41316.73
22:44:50|41316.73
22:44:51|41316.71
22:44:52|41315.93
22:44:53|41315.93
22:44:54|41314.87
22:44:56|41314.87
22:44:56|41313.7
22:44:57|41313.7
22:44:58|41313.69
22:44:59|41313.69
22:45:01|41313.69
22:45:02|41313.69
22:45:02|41312.62
22:45:03|41312.62
22:45:04|41312.62
22:45:05|41312.62
22:45:06|41312.62
22:45:07|41312.62
22:45:08|41312.62
22:45:09|41312.62
22:45:10|41312.62
22:45:11|41312.62
22:45:12|41312.62
22:45:13|41314.67
22:45:14|41314.41
22:45:15|41314.41
22:45:16|41314.41
22:45:17|41315.32
22:45:18|41315.32
22:45:19|41315.32
22:45:21|41315.32
22:45:21|41315.32
22:45:23|41315.32
22:45:24|41315.32
22:45:25|41315.32
22:45:26|41315.32
22:45:26|41315.36
22:45:28|41315.36
22:45:29|41315.36
22:45:30|41315.36
22:45:31|41315.36
22:45:31|41315.36
22:45:33|41315.36
22:45:33|41315.36
22:45:35|41315.36
22:45:36|41315.36
22:45:36|41315.36
22:45:38|41315.36
22:45:39|41311.55
22:45:40|41315.32
22:45:41|41315.31
22:45:42|41315.31
22:45:43|41315.31
22:45:45|41315.31
22:45:46|41315.31
22:45:47|41315.31
22:45:47|41314.48
22:45:48|41315.32
22:45:49|41315.31
22:45:50|41315.31
22:45:51|41315.32
22:45:53|41315.32
22:45:54|41315.32
22:45:54|41315.32
22:45:56|41315.32
22:45:57|41315.32
22:45:58|41315.32
22:45:59|41315.32
22:45:59|41310.06
22:46:00|41310.06
22:46:02|41310.06
22:46:03|41310.06
22:46:04|41310.06
22:46:05|41310.06
22:46:06|41310.06
22:46:07|41341.71
22:46:08|41341.71
22:46:09|41341.71
22:46:10|41351.71
22:46:11|41345.2
22:46:12|41336.26
22:46:13|41336.26
22:46:14|41340.03
22:46:15|41340.03
22:46:16|41340.03
22:46:17|41340.03
22:46:18|41340.03
22:46:19|41340.03
22:46:20|41349.19
22:46:21|41349.19
22:46:22|41349.19
22:46:23|41343.75
22:46:24|41343.75
22:46:25|41343.75
22:46:26|41343.75
22:46:27|41343.75
22:46:28|41342.91
22:46:29|41329.95
22:46:30|41329.95
22:46:31|41329.95
22:46:32|41329.95
22:46:33|41345.34
22:46:34|41345.34
22:46:35|41345.34
22:46:36|41345.34
22:46:37|41348.24
22:46:38|41348.24
22:46:39|41343.2
22:46:40|41343.2
22:46:41|41343.04
22:46:42|41344.11
22:46:44|41343.36
22:46:44|41343.36
22:46:46|41343.36
22:46:47|41343.36
22:46:47|41343.36
22:46:49|41343.36
22:46:50|41343.36
22:46:51|41324.28
22:46:52|41324.28
22:46:53|41322.21
22:46:54|41322.21
22:46:55|41322.21
22:46:56|41322.21
22:46:57|41322.21
22:46:58|41322.21
22:46:59|41322.21
22:47:00|41322.21
22:47:01|41322.21
22:47:02|41324.57
22:47:03|41320.49
22:47:04|41320.49
22:47:05|41320.49
22:47:06|41320.49
22:47:07|41320.49
22:47:08|41317.55
22:47:09|41303.09
22:47:11|41299.95
22:47:12|41299.95
22:47:12|41299.95
22:47:14|41301.24
22:47:15|41301.24
22:47:15|41303.43
22:47:16|41303.43
22:47:17|41298.41
22:47:19|41263.8
22:47:19|41248.36
22:47:20|41239.23
22:47:21|41237.86
22:47:22|41237.86
22:47:23|41233.33
22:47:24|41214.42
22:47:26|41228.34
22:47:26|41230.12
22:47:28|41228.92
22:47:29|41228.92
22:47:29|41229.06
22:47:30|41229.06
22:47:31|41214.52
22:47:32|41219.7
22:47:33|41219.7
22:47:34|41219.7
22:47:35|41219.7
22:47:36|41225.77
22:47:37|41225.77
22:47:38|41218.09
22:47:39|41218.09
22:47:40|41199.78
22:47:41|41209.05
22:47:42|41209.05
22:47:43|41208.65
22:47:45|41219.85
22:47:46|41214.82
22:47:47|41214.82
22:47:49|41204.99
22:47:49|41204.99
22:47:50|41212.06
22:47:51|41212.87
22:47:52|41212.87
22:47:53|41204.47
22:47:54|41207.26
22:47:55|41204.98
22:47:56|41205.82
22:47:57|41212.29
22:47:58|41191.53
22:47:59|41178.07
22:48:00|41185.65
22:48:01|41185.65
22:48:03|41195.09
22:48:03|41195.1
22:48:05|41185.78
22:48:05|41185.78
22:48:06|41186.8
22:48:07|41186.31
22:48:08|41188.81
22:48:09|41189.25
22:48:10|41189.25
22:48:11|41189.25
22:48:13|41186.96
22:48:14|41186.42
22:48:14|41189.74
22:48:15|41205.
22:48:16|41205.
22:48:17|41205.
22:48:18|41207.87
22:48:19|41207.87
22:48:20|41207.87
22:48:21|41207.87
22:48:23|41207.87
22:48:23|41215.78
22:48:24|41215.78
22:48:25|41214.42
22:48:26|41214.42
22:48:28|41200.74
22:48:28|41197.06
22:48:29|41197.06
22:48:31|41211.03
22:48:32|41215.09
22:48:33|41215.09
22:48:33|41215.09
22:48:35|41215.09
22:48:36|41215.09
22:48:37|41215.09
22:48:38|41208.6
22:48:39|41208.6
22:48:39|41208.6
22:48:40|41208.6
22:48:42|41208.6
22:48:43|41208.6
22:48:43|41208.6
22:48:45|41208.6
22:48:47|41208.6
22:48:47|41208.6
22:48:48|41208.6
22:48:49|41208.6
22:48:51|41213.87
22:48:51|41213.87
22:48:53|41213.87
22:48:54|41213.87
22:48:55|41213.87
22:48:55|41213.87
22:48:57|41213.87
22:48:58|41227.34
22:48:58|41227.34
22:49:00|41227.34
22:49:01|41227.34
22:49:01|41230.29
22:49:03|41232.5
22:49:03|41232.51
22:49:05|41232.51
22:49:06|41232.51
22:49:07|41237.48
22:49:08|41237.48
22:49:09|41237.48
22:49:09|41237.48
22:49:11|41236.71
22:49:12|41236.77
22:49:13|41236.77
22:49:14|41236.77
22:49:15|41236.77
22:49:16|41236.77
22:49:17|41236.77
22:49:17|41236.77
22:49:18|41236.77
22:49:19|41236.77
22:49:20|41236.77
22:49:22|41236.77
22:49:23|41236.77
22:49:24|41236.77
22:49:24|41236.77
22:49:25|41236.77
22:49:27|41236.77
22:49:28|41236.77
22:49:29|41240.82
22:49:30|41240.82
22:49:31|41240.82
22:49:31|41240.82
22:49:33|41240.54
22:49:33|41240.54
22:49:34|41240.54
22:49:36|41243.78
22:49:37|41243.78
22:49:37|41244.94
22:49:39|41244.95
22:49:40|41244.95
22:49:40|41244.95
22:49:42|41244.95
22:49:42|41244.95
22:49:44|41244.95
22:49:45|41246.87
22:49:46|41263.54
22:49:47|41263.53
22:49:49|41268.87
22:49:49|41268.87
22:49:50|41268.87
22:49:51|41268.87
22:49:53|41268.87
22:49:53|41268.87
22:49:55|41268.08
22:49:56|41261.55
22:49:57|41261.55
22:49:58|41261.55
22:49:59|41261.55
22:49:59|41261.55
22:50:01|41261.55
22:50:02|41261.55
22:50:03|41261.55
22:50:04|41265.09
22:50:05|41263.22
22:50:06|41263.22
22:50:07|41263.22
22:50:08|41263.47
22:50:09|41265.11
22:50:10|41265.11
22:50:11|41271.24
22:50:12|41271.24
22:50:13|41271.24
22:50:14|41271.24
22:50:15|41277.3
22:50:16|41277.3
22:50:17|41277.3
22:50:18|41263.22
22:50:19|41263.22
22:50:20|41263.22
22:50:21|41263.22
22:50:22|41263.22
22:50:23|41255.81
22:50:24|41259.3
22:50:25|41259.3
22:50:26|41259.3
22:50:27|41259.83
22:50:28|41259.83
22:50:29|41259.83
22:50:30|41259.83
22:50:31|41259.83
22:50:32|41248.26
22:50:33|41245.53
22:50:35|41245.53
22:50:35|41245.53
22:50:36|41245.53
22:50:37|41245.53
22:50:38|41245.53
22:50:39|41245.53
22:50:40|41245.53
22:50:41|41245.53
22:50:42|41245.53
22:50:43|41245.53
22:50:44|41245.53
22:50:45|41237.45
22:50:46|41237.45
22:50:48|41237.45
22:50:49|41237.45
22:50:50|41237.45
22:50:51|41237.45
22:50:52|41238.64
22:50:53|41238.64
22:50:54|41238.64
22:50:55|41238.64
22:50:56|41237.91
22:50:57|41237.91
22:50:59|41243.71
22:50:59|41243.71
22:51:00|41243.71
22:51:01|41245.55
22:51:02|41245.55
22:51:03|41245.55
22:51:04|41245.55
22:51:05|41245.55
22:51:06|41245.55
22:51:08|41243.81
22:51:08|41243.81
22:51:09|41243.81
22:51:10|41243.81
22:51:11|41243.81
22:51:12|41243.81
22:51:14|41243.81
22:51:14|41243.81
22:51:15|41243.81
22:51:17|41243.81
22:51:18|41243.81
22:51:18|41243.81
22:51:19|41243.81
22:51:21|41243.81
22:51:21|41256.3
22:51:22|41256.3
22:51:23|41256.3
22:51:25|41256.3
22:51:25|41256.3
22:51:26|41256.3
22:51:27|41256.3
22:51:29|41271.69
22:51:29|41271.69
22:51:31|41268.84
22:51:31|41268.85
22:51:32|41268.85
22:51:33|41268.85
22:51:34|41266.79
22:51:35|41266.79
22:51:36|41266.79
22:51:37|41263.13
22:51:38|41263.13
22:51:39|41263.13
22:51:40|41263.13
22:51:41|41263.5
22:51:42|41263.5
22:51:43|41263.5
22:51:45|41263.5
22:51:45|41263.5
22:51:47|41263.5
22:51:48|41262.98
22:51:49|41262.98
22:51:50|41262.98
22:51:52|41262.98
22:51:53|41262.98
22:51:54|41262.98
22:51:55|41262.98
22:51:56|41262.98
22:51:57|41262.98
22:51:58|41262.98
22:51:58|41261.16
22:52:00|41259.88
22:52:01|41261.07
22:52:02|41261.07
22:52:03|41261.07
22:52:04|41261.07
22:52:05|41261.07
22:52:06|41261.07
22:52:07|41261.07
22:52:08|41261.07
22:52:09|41261.07
22:52:10|41261.07
22:52:11|41261.07
22:52:12|41261.07
22:52:13|41261.07
22:52:14|41261.07
22:52:15|41261.07
22:52:16|41258.49
22:52:17|41255.75
22:52:18|41255.75
22:52:19|41255.75
22:52:20|41255.75
22:52:21|41255.75
22:52:22|41255.75
22:52:23|41261.46
22:52:24|41261.46
22:52:25|41261.46
22:52:26|41261.46
22:52:27|41261.46
22:52:28|41249.87
22:52:29|41239.36
22:52:30|41237.62
22:52:31|41237.62
22:52:32|41237.62
22:52:33|41237.62
22:52:34|41237.62
22:52:35|41237.62
22:52:36|41237.62
22:52:37|41237.62
22:52:38|41237.62
22:52:39|41237.62
22:52:40|41242.05
22:52:41|41242.05
22:52:42|41242.05
22:52:43|41242.05
22:52:44|41242.05
22:52:45|41242.05
22:52:46|41240.91
22:52:47|41240.91
22:52:48|41240.91
22:52:50|41238.85
22:52:51|41238.85
22:52:52|41238.85
22:52:53|41240.14
22:52:54|41240.14
22:52:55|41235.68
22:52:56|41235.68
22:52:57|41215.09
22:52:58|41198.18
22:52:59|41204.61
22:53:00|41194.53
22:53:01|41188.48
22:53:02|41188.48
22:53:03|41188.48
22:53:04|41188.48
22:53:05|41205.4
22:53:06|41205.4
22:53:07|41205.4
22:53:08|41205.4
22:53:09|41205.4
22:53:10|41205.4
22:53:11|41213.69
22:53:12|41213.69
22:53:13|41213.69
22:53:14|41215.82
22:53:16|41215.82
22:53:16|41215.82
22:53:17|41215.82
22:53:18|41210.13
22:53:19|41210.13
22:53:20|41208.07
22:53:21|41208.07
22:53:23|41231.7
22:53:23|41231.7
22:53:25|41231.7
22:53:25|41222.66
22:53:26|41222.66
22:53:28|41222.66
22:53:28|41222.66
22:53:30|41222.66
22:53:30|41207.03
22:53:31|41207.03
22:53:32|41207.03
22:53:33|41213.02
22:53:35|41213.02
22:53:35|41213.02
22:53:36|41213.04
22:53:37|41216.73
22:53:39|41219.91
22:53:39|41219.91
22:53:40|41219.91
22:53:42|41219.91
22:53:43|41219.91
22:53:43|41219.91
22:53:44|41219.91
22:53:46|41222.6
22:53:46|41207.79
22:53:47|41207.79
22:53:48|41207.79
22:53:50|41207.79
22:53:51|41201.6
22:53:53|41201.6
22:53:54|41201.6
22:53:55|41195.54
22:53:56|41195.54
22:53:58|41195.54
22:53:59|41194.67
22:54:00|41206.85
22:54:01|41206.85
22:54:02|41206.85
22:54:03|41206.85
22:54:04|41206.85
22:54:05|41206.85
22:54:06|41202.36
22:54:07|41193.32
22:54:08|41189.36
22:54:09|41189.36
22:54:10|41189.36
22:54:11|41189.36
22:54:12|41189.36
22:54:13|41189.36
22:54:14|41188.68
22:54:15|41188.68
22:54:16|41188.63
22:54:17|41188.63
22:54:18|41188.63
22:54:19|41188.63
22:54:20|41188.63
22:54:21|41188.63
22:54:22|41184.54
22:54:23|41198.27
22:54:24|41192.78
22:54:25|41192.78
22:54:26|41211.23
22:54:27|41228.52
22:54:28|41228.51
22:54:29|41228.51
22:54:30|41228.51
22:54:31|41228.51
22:54:32|41225.98
22:54:33|41225.98
22:54:34|41225.98
22:54:35|41225.98
22:54:36|41225.98
22:54:37|41225.98
22:54:38|41228.07
22:54:39|41228.07
22:54:40|41228.07
22:54:41|41228.07
22:54:42|41228.07
22:54:43|41228.07
22:54:44|41228.11
22:54:45|41228.11
22:54:46|41228.11
22:54:47|41244.57
22:54:48|41244.57
22:54:49|41244.57
22:54:50|41254.4
22:54:52|41254.22
22:54:52|41254.22
22:54:54|41254.22
22:54:55|41250.08
22:54:56|41250.08
22:54:57|41236.59
22:54:58|41236.59
22:54:59|41245.35
22:55:00|41245.35
22:55:01|41245.35
22:55:02|41245.35
22:55:04|41245.35
22:55:04|41249.77
22:55:05|41249.77
22:55:06|41249.77
22:55:07|41249.77
22:55:08|41249.77
22:55:09|41249.77
22:55:10|41249.77
22:55:11|41249.77
22:55:12|41250.17
22:55:13|41250.17
22:55:14|41250.17
22:55:15|41250.17
22:55:16|41234.53
22:55:17|41234.53
22:55:18|41234.18
22:55:19|41234.18
22:55:20|41234.18
22:55:21|41234.18
22:55:22|41236.02
22:55:23|41236.02
22:55:24|41236.02
22:55:25|41236.02
22:55:26|41236.02
22:55:27|41236.02
22:55:28|41236.02
22:55:29|41236.02
22:55:30|41236.02
22:55:31|41236.02
22:55:32|41236.02
22:55:33|41236.02
22:55:34|41236.02
22:55:35|41233.79
22:55:36|41233.79
22:55:37|41233.79
22:55:38|41236.16
22:55:39|41236.16
22:55:40|41236.16
22:55:41|41236.16
22:55:42|41236.16
22:55:43|41236.16
22:55:44|41236.16
22:55:45|41236.16
22:55:46|41245.16
22:55:47|41245.16
22:55:48|41245.16
22:55:49|41245.16
22:55:50|41239.96
22:55:52|41239.96
22:55:53|41239.96
22:55:54|41239.96
22:55:55|41239.96
22:55:56|41239.8
22:55:57|41239.8
22:55:58|41239.48
22:55:59|41239.48
22:56:00|41239.48
22:56:01|41239.48
22:56:03|41241.91
22:56:03|41241.91
22:56:04|41241.91
22:56:05|41241.91
22:56:06|41241.91
22:56:07|41241.91
22:56:08|41241.91
22:56:09|41241.91
22:56:10|41241.91
22:56:11|41241.91
22:56:12|41241.91
22:56:13|41254.17
22:56:14|41254.17
22:56:15|41257.26
22:56:16|41257.26
22:56:17|41257.26
22:56:18|41257.26
22:56:19|41257.26
22:56:20|41257.26
22:56:21|41257.26
22:56:22|41257.26
22:56:23|41257.26
22:56:25|41257.26
22:56:25|41257.26
22:56:26|41257.26
22:56:27|41257.26
22:56:28|41257.26
22:56:30|41257.26
22:56:30|41257.26
22:56:31|41257.26
22:56:32|41257.26
22:56:33|41257.26
22:56:34|41257.26
22:56:35|41257.26
22:56:36|41257.26
22:56:37|41257.26
22:56:38|41257.26
22:56:39|41257.26
22:56:40|41257.26
22:56:41|41257.26
22:56:42|41257.26
22:56:43|41257.26
22:56:44|41257.26
22:56:45|41257.26
22:56:46|41257.26
22:56:47|41257.26
22:56:48|41257.26
22:56:49|41257.26
22:56:50|41252.36
22:56:51|41252.36
22:56:53|41236.59
22:56:54|41236.59
22:56:56|41236.59
22:56:56|41236.59
22:56:57|41236.59
22:56:58|41236.59
22:57:00|41236.59
22:57:01|41236.59
22:57:02|41236.59
22:57:02|41231.72
22:57:03|41231.72
22:57:05|41231.72
22:57:06|41231.72
22:57:07|41244.37
22:57:08|41244.37
22:57:09|41244.37
22:57:09|41239.46
22:57:11|41239.46
22:57:11|41239.46
22:57:13|41239.46
22:57:14|41239.46
22:57:15|41239.46
22:57:16|41239.46
22:57:16|41239.46
22:57:18|41239.12
22:57:19|41239.12
22:57:20|41239.12
22:57:20|41239.12
22:57:21|41244.38
22:57:23|41244.38
22:57:24|41244.38
22:57:25|41247.61
22:57:26|41247.61
22:57:27|41247.61
22:57:28|41247.61
22:57:29|41244.4
22:57:30|41231.49
22:57:31|41231.49
22:57:32|41231.49
22:57:33|41233.57
22:57:34|41233.57
22:57:35|41233.57
22:57:36|41233.57
22:57:37|41233.57
22:57:38|41233.57
22:57:39|41233.57
22:57:40|41233.57
22:57:41|41231.34
22:57:42|41223.17
22:57:43|41223.17
22:57:44|41223.17
22:57:45|41223.17
22:57:46|41223.17
22:57:47|41223.17
22:57:48|41223.17
22:57:49|41223.17
22:57:50|41219.44
22:57:51|41219.44
22:57:52|41219.44
22:57:53|41223.15
22:57:55|41223.15
22:57:56|41223.16
22:57:57|41223.16
22:57:58|41223.16
22:57:59|41223.16
22:58:00|41223.16
22:58:01|41223.16
22:58:02|41223.16
22:58:03|41223.16
22:58:04|41223.16
22:58:06|41223.16
22:58:06|41223.16
22:58:07|41223.16
22:58:08|41223.16
22:58:09|41223.16
22:58:10|41223.16
22:58:11|41223.16
22:58:12|41223.16
22:58:13|41223.16
22:58:14|41223.16
22:58:15|41223.16
22:58:16|41223.17
22:58:18|41223.17
22:58:19|41223.17
22:58:19|41223.17
22:58:21|41240.22
22:58:22|41240.22
22:58:22|41240.22
22:58:23|41240.22
22:58:24|41240.22
22:58:25|41240.22
22:58:26|41240.22
22:58:27|41240.22
22:58:28|41228.88
22:58:30|41226.83
22:58:31|41226.83
22:58:32|41226.83
22:58:33|41228.04
22:58:33|41228.04
22:58:35|41228.04
22:58:36|41228.04
22:58:37|41228.04
22:58:38|41228.04
22:58:39|41228.04
22:58:40|41233.35
22:58:41|41233.35
22:58:42|41233.35
22:58:43|41233.35
22:58:43|41233.35
22:58:45|41233.35
22:58:46|41233.35
22:58:47|41233.35
22:58:48|41233.35
22:58:49|41228.54
22:58:50|41228.54
22:58:51|41228.54
22:58:51|41228.54
22:58:52|41228.54
22:58:54|41228.54
22:58:55|41228.54
22:58:57|41228.54
22:58:58|41223.73
22:58:59|41221.07
22:58:59|41221.07
22:59:01|41220.32
22:59:01|41220.32
22:59:03|41219.41
22:59:04|41219.41
22:59:05|41219.41
22:59:07|41219.41
22:59:07|41219.82
22:59:08|41219.82
22:59:09|41219.82
22:59:11|41219.82
22:59:12|41219.82
22:59:12|41219.82
22:59:14|41219.82
22:59:15|41219.82
22:59:16|41219.82
22:59:17|41219.82
22:59:18|41219.82
22:59:19|41224.22
22:59:20|41225.29
22:59:21|41225.29
22:59:22|41230.38
22:59:23|41236.33
22:59:24|41236.34
22:59:25|41236.34
22:59:26|41236.33
22:59:27|41236.33
22:59:28|41236.33
22:59:29|41233.77
22:59:30|41233.77
22:59:30|41233.77
22:59:32|41233.77
22:59:32|41222.46
22:59:33|41222.46
22:59:34|41222.46
22:59:35|41222.46
22:59:37|41222.29
22:59:38|41222.29
22:59:39|41222.29
22:59:40|41222.29
22:59:41|41222.29
22:59:42|41222.29
22:59:43|41222.29
22:59:44|41222.29
22:59:44|41222.29
22:59:45|41222.29
22:59:47|41227.07
22:59:48|41227.07
22:59:48|41236.52
22:59:50|41237.98
22:59:51|41237.98
22:59:52|41235.17
22:59:52|41235.17
22:59:54|41230.31
22:59:55|41230.31
22:59:56|41230.31
22:59:58|41230.31
22:59:58|41230.31
23:00:00|41230.31
23:00:01|41230.31
23:00:02|41249.96
23:00:03|41249.96
23:00:04|41238.96
23:00:05|41238.97
23:00:07|41228.78
23:00:08|41228.78
23:00:09|41221.03
23:00:09|41219.42
23:00:10|41228.07
23:00:12|41228.07
23:00:13|41223.21
23:00:14|41219.43
23:00:14|41219.43
23:00:15|41219.43
23:00:16|41219.43
23:00:18|41219.43
23:00:18|41219.42
23:00:19|41219.42
23:00:20|41219.42
23:00:21|41219.42
23:00:22|41219.42
23:00:23|41219.42
23:00:24|41219.42
23:00:25|41219.42
23:00:26|41219.42
23:00:28|41219.42
23:00:29|41224.49
23:00:29|41223.77
23:00:31|41223.77
23:00:32|41223.77
23:00:33|41223.77
23:00:34|41223.77
23:00:35|41223.77
23:00:36|41223.77
23:00:37|41223.77
23:00:38|41223.77
23:00:39|41223.77
23:00:40|41223.77
23:00:41|41223.77
23:00:42|41223.77
23:00:43|41223.77
23:00:44|41224.38
23:00:45|41221.65
23:00:46|41221.65
23:00:47|41221.65
23:00:48|41221.65
23:00:49|41221.65
23:00:50|41221.65
23:00:51|41221.65
23:00:52|41221.65
23:00:53|41211.91
23:00:54|41211.91
23:00:55|41209.25
23:00:56|41212.12
23:00:58|41208.99
23:00:58|41208.99
23:01:00|41213.98
23:01:01|41213.98
23:01:02|41213.98
23:01:03|41211.28
23:01:03|41211.28
23:01:05|41203.52
23:01:06|41201.38
23:01:07|41193.22
23:01:08|41182.56
23:01:09|41184.21
23:01:10|41184.21
23:01:11|41192.61
23:01:12|41192.61
23:01:13|41192.61
23:01:14|41192.61
23:01:15|41192.61
23:01:16|41177.65
23:01:16|41174.02
23:01:18|41177.65
23:01:19|41177.65
23:01:20|41177.65
23:01:21|41177.65
23:01:22|41177.65
23:01:23|41176.54
23:01:24|41176.54
23:01:24|41176.54
23:01:26|41176.54
23:01:27|41175.86
23:01:28|41175.86
23:01:29|41175.86
23:01:29|41174.76
23:01:30|41174.76
23:01:32|41174.76
23:01:32|41171.08
23:01:34|41171.08
23:01:35|41171.08
23:01:36|41171.24
23:01:37|41176.11
23:01:38|41166.66
23:01:38|41166.66
23:01:40|41166.66
23:01:40|41160.17
23:01:42|41158.37
23:01:43|41158.37
23:01:44|41158.37
23:01:45|41158.37
23:01:46|41158.37
23:01:47|41157.97
23:01:48|41155.67
23:01:49|41157.32
23:01:50|41157.32
23:01:51|41161.26
23:01:52|41161.26
23:01:52|41161.26
23:01:54|41161.26
23:01:55|41161.26
23:01:56|41161.26
23:01:56|41161.26
23:01:58|41172.74
23:02:00|41179.15
23:02:00|41193.51
23:02:02|41193.5
23:02:03|41193.5
23:02:04|41193.5
23:02:05|41186.87
23:02:06|41186.87
23:02:07|41186.87
23:02:08|41185.15
23:02:09|41185.15
23:02:10|41185.14
23:02:11|41185.14
23:02:11|41185.14
23:02:13|41178.93
23:02:14|41169.64
23:02:14|41169.64
23:02:15|41169.64
23:02:16|41166.8
23:02:17|41171.57
23:02:18|41171.57
23:02:19|41171.57
23:02:21|41171.57
23:02:22|41164.29
23:02:22|41163.05
23:02:23|41169.94
23:02:24|41169.94
23:02:26|41167.87
23:02:26|41167.87
23:02:28|41167.87
23:02:28|41167.87
23:02:29|41167.87
23:02:30|41167.87
23:02:31|41167.87
23:02:33|41170.07
23:02:33|41170.07
23:02:35|41170.95
23:02:35|41170.95
23:02:36|41170.95
23:02:37|41164.78
23:02:38|41164.78
23:02:40|41164.78
23:02:40|41164.78
23:02:41|41166.74
23:02:42|41166.74
23:02:43|41166.74
23:02:44|41168.71
23:02:46|41168.71
23:02:46|41168.71
23:02:47|41168.71
23:02:49|41168.71
23:02:50|41168.71
23:02:50|41168.71
23:02:51|41168.71
23:02:52|41168.71
23:02:54|41160.8
23:02:54|41160.8
23:02:56|41160.8
23:02:57|41160.8
23:02:57|41160.86
23:02:59|41160.86
23:03:00|41160.86
23:03:02|41160.77
23:03:03|41149.55
23:03:04|41147.46
23:03:05|41148.99
23:03:06|41148.99
23:03:07|41148.99
23:03:08|41154.24
23:03:09|41154.24
23:03:10|41154.24
23:03:11|41154.24
23:03:12|41154.24
23:03:13|41149.81
23:03:14|41149.81
23:03:15|41149.81
23:03:16|41149.81
23:03:17|41149.81
23:03:18|41153.77
23:03:19|41153.77
23:03:20|41153.77
23:03:21|41153.77
23:03:22|41153.77
23:03:23|41153.77
23:03:24|41153.77
23:03:25|41153.77
23:03:26|41160.6
23:03:27|41160.6
23:03:28|41166.65
23:03:29|41171.3
23:03:30|41171.3
23:03:31|41171.3
23:03:32|41174.75
23:03:33|41174.75
23:03:34|41169.37
23:03:35|41169.37
23:03:36|41169.37
23:03:37|41174.76
23:03:38|41174.76
23:03:39|41174.76
23:03:40|41174.76
23:03:41|41181.34
23:03:42|41181.46
23:03:43|41181.46
23:03:44|41186.48
23:03:45|41174.94
23:03:46|41174.94
23:03:47|41174.94
23:03:48|41174.94
23:03:49|41174.94
23:03:50|41174.94
23:03:51|41175.06
23:03:52|41175.06
23:03:53|41175.06
23:03:54|41175.06
23:03:55|41175.06
23:03:56|41175.06
23:03:57|41175.06
23:03:58|41182.01
23:03:59|41182.02
23:04:01|41182.02
23:04:01|41182.02
23:04:03|41182.02
23:04:03|41182.02
23:04:05|41187.81
23:04:06|41197.1
23:04:07|41197.1
23:04:07|41192.65
23:04:09|41190.5
23:04:09|41190.5
23:04:11|41190.5
23:04:11|41190.5
23:04:13|41190.5
23:04:14|41190.5
23:04:15|41190.5
23:04:16|41190.5
23:04:17|41190.5
23:04:18|41184.85
23:04:20|41184.85
23:04:20|41184.85
23:04:21|41184.85
23:04:23|41184.85
23:04:23|41184.85
23:04:25|41184.85
23:04:26|41184.85
23:04:26|41184.85
23:04:27|41184.85
23:04:29|41184.85
23:04:29|41184.85
23:04:31|41184.85
23:04:31|41184.85
23:04:33|41180.07
23:04:33|41180.07
23:04:35|41184.66
23:04:35|41184.66
23:04:37|41184.66
23:04:38|41184.66
23:04:38|41184.66
23:04:40|41184.66
23:04:40|41184.66
23:04:42|41184.66
23:04:42|41184.66
23:04:44|41184.66
23:04:44|41184.66
23:04:45|41184.66
23:04:47|41184.66
23:04:47|41184.66
23:04:49|41184.66
23:04:49|41184.66
23:04:51|41184.66
23:04:52|41184.66
23:04:53|41189.1
23:04:53|41187.93
23:04:55|41187.93
23:04:56|41190.94
23:04:57|41190.94
23:04:58|41190.94
23:04:59|41190.94
23:05:00|41190.94
23:05:00|41190.94
23:05:02|41188.72
23:05:04|41188.72
23:05:04|41188.72
23:05:05|41188.72
23:05:06|41212.12
23:05:07|41212.12
23:05:09|41212.12
23:05:10|41212.12
23:05:11|41212.12
23:05:12|41207.72
23:05:13|41207.72
23:05:13|41207.72
23:05:15|41207.72
23:05:16|41207.72
23:05:17|41209.17
23:05:18|41209.17
23:05:19|41209.17
23:05:20|41209.17
23:05:21|41209.17
23:05:22|41209.17
23:05:23|41208.32
23:05:24|41207.61
23:05:25|41207.61
23:05:25|41207.61
23:05:27|41201.58
23:05:27|41201.58
23:05:28|41190.31
23:05:29|41190.31
23:05:30|41190.31
23:05:31|41190.31
23:05:32|41190.31
23:05:33|41190.31
23:05:35|41190.31
23:05:35|41190.31
23:05:36|41194.92
23:05:37|41207.29
23:05:39|41207.29
23:05:40|41207.29
23:05:41|41207.29
23:05:42|41207.29
23:05:43|41207.29
23:05:44|41207.29
23:05:45|41217.94
23:05:47|41217.94
23:05:47|41217.94
23:05:48|41217.94
23:05:49|41217.94
23:05:50|41208.72
23:05:51|41208.72
23:05:52|41208.72
23:05:53|41213.59
23:05:54|41211.59
23:05:55|41198.34
23:05:56|41198.34
23:05:57|41198.34
23:05:58|41198.34
23:05:59|41198.34
23:06:00|41198.34
23:06:02|41209.93
23:06:03|41209.93
23:06:04|41209.93
23:06:05|41209.93
23:06:06|41209.93
23:06:07|41209.93
23:06:08|41209.93
23:06:09|41205.65
23:06:10|41205.65
23:06:11|41205.65
23:06:12|41220.66
23:06:13|41210.
23:06:14|41222.79
23:06:15|41228.67
23:06:16|41228.67
23:06:17|41234.79
23:06:18|41234.79
23:06:19|41234.79
23:06:20|41234.79
23:06:21|41234.41
23:06:22|41234.41
23:06:23|41234.41
23:06:24|41241.66
23:06:25|41241.65
23:06:26|41241.65
23:06:27|41241.65
23:06:28|41241.66
23:06:29|41241.66
23:06:30|41241.66
23:06:31|41241.66
23:06:32|41241.66
23:06:33|41241.66
23:06:34|41241.66
23:06:35|41241.65
23:06:36|41241.65
23:06:37|41241.07
23:06:38|41241.07
23:06:39|41241.07
23:06:40|41241.07
23:06:41|41241.66
23:06:42|41241.66
23:06:43|41241.66
23:06:44|41248.07
23:06:45|41224.94
23:06:46|41224.94
23:06:47|41224.94
23:06:48|41224.94
23:06:49|41231.49
23:06:50|41231.49
23:06:51|41231.49
23:06:52|41231.49
23:06:53|41231.49
23:06:54|41231.49
23:06:55|41231.49
23:06:56|41231.49
23:06:57|41231.49
23:06:58|41233.44
23:06:59|41233.15
23:07:00|41241.85
23:07:01|41240.83
23:07:02|41240.83
23:07:04|41240.83
23:07:04|41251.23
23:07:06|41251.23
23:07:07|41251.23
23:07:07|41251.23
23:07:09|41251.23
23:07:09|41251.23
23:07:11|41251.23
23:07:11|41251.23
23:07:13|41251.23
23:07:14|41262.38
23:07:15|41262.38
23:07:15|41262.38
23:07:17|41261.1
23:07:18|41266.65
23:07:19|41266.65
23:07:20|41266.65
23:07:20|41267.9
23:07:22|41267.9
23:07:22|41266.91
23:07:24|41266.91
23:07:25|41266.92
23:07:26|41266.91
23:07:27|41270.12
23:07:28|41270.12
23:07:29|41270.12
23:07:29|41270.12
23:07:30|41270.12
23:07:32|41270.12
23:07:33|41270.12
23:07:34|41268.35
23:07:35|41268.35
23:07:36|41268.35
23:07:36|41268.35
23:07:38|41268.35
23:07:39|41268.35
23:07:40|41268.35
23:07:40|41275.14
23:07:41|41275.14
23:07:43|41270.51
23:07:44|41264.69
23:07:44|41264.69
23:07:46|41264.69
23:07:47|41264.69
23:07:47|41264.69
23:07:49|41264.69
23:07:50|41264.69
23:07:51|41264.69
23:07:52|41268.12
23:07:52|41268.12
23:07:54|41268.12
23:07:55|41268.12
23:07:56|41268.12
23:07:57|41268.12
23:07:58|41268.12
23:07:59|41268.12
23:07:59|41268.12
23:08:01|41273.
23:08:01|41273.
23:08:03|41273.
23:08:03|41273.31
23:08:05|41273.31
23:08:06|41273.31
23:08:07|41273.31
23:08:08|41273.31
23:08:09|41274.52
23:08:10|41269.95
23:08:11|41269.95
23:08:12|41269.95
23:08:14|41269.95
23:08:14|41269.95
23:08:15|41266.74
23:08:16|41266.74
23:08:17|41266.74
23:08:18|41266.74
23:08:19|41266.75
23:08:20|41266.75
23:08:21|41266.75
23:08:23|41254.46
23:08:24|41254.47
23:08:24|41254.47
23:08:25|41261.55
23:08:26|41261.55
23:08:27|41261.55
23:08:28|41261.55
23:08:30|41261.55
23:08:30|41261.55
23:08:31|41261.55
23:08:32|41261.55
23:08:33|41248.99
23:08:34|41257.31
23:08:36|41257.31
23:08:36|41257.31
23:08:37|41257.31
23:08:38|41264.76
23:08:40|41264.76
23:08:41|41264.76
23:08:41|41264.76
23:08:42|41260.99
23:08:43|41260.99
23:08:45|41257.02
23:08:45|41257.02
23:08:46|41257.02
23:08:48|41258.72
23:08:48|41258.73
23:08:49|41258.73
23:08:50|41258.73
23:08:51|41251.64
23:08:52|41251.64
23:08:53|41251.64
23:08:55|41251.64
23:08:55|41251.64
23:08:57|41251.64
23:08:57|41251.64
23:08:58|41251.75
23:08:59|41241.75
23:09:00|41241.75
23:09:02|41251.3
23:09:02|41251.3
23:09:03|41251.3
23:09:04|41251.3
23:09:06|41251.3
23:09:07|41251.3
23:09:08|41251.3
23:09:09|41251.3
23:09:10|41251.3
23:09:11|41251.3
23:09:12|41251.3
23:09:13|41259.84
23:09:14|41259.84
23:09:15|41259.84
23:09:16|41259.84
23:09:17|41259.84
23:09:18|41256.37
23:09:19|41256.37
23:09:20|41265.7
23:09:21|41265.7
23:09:23|41266.93
23:09:23|41266.87
23:09:24|41266.87
23:09:25|41266.87
23:09:26|41266.87
23:09:27|41266.
23:09:28|41266.
23:09:29|41265.84
23:09:30|41265.84
23:09:31|41265.84
23:09:32|41265.84
23:09:33|41265.84
23:09:34|41269.21
23:09:35|41269.21
23:09:36|41269.21
23:09:38|41269.21
23:09:39|41269.21
23:09:40|41269.21
23:09:40|41269.21
23:09:42|41264.93
23:09:43|41264.93
23:09:43|41264.93
23:09:44|41264.93
23:09:46|41264.93
23:09:46|41264.93
23:09:48|41264.93
23:09:48|41264.93
23:09:49|41264.93
23:09:50|41269.22
23:09:51|41278.66
23:09:52|41278.66
23:09:54|41278.66
23:09:54|41278.68
23:09:56|41278.68
23:09:56|41278.68
23:09:58|41278.68
23:09:58|41278.68
23:10:00|41278.68
23:10:01|41277.04
23:10:02|41277.04
23:10:02|41277.81
23:10:03|41277.81
23:10:05|41287.11
23:10:06|41287.11
23:10:07|41287.11
23:10:08|41287.56
23:10:09|41287.56
23:10:10|41287.56
23:10:11|41287.56
23:10:12|41287.56
23:10:13|41290.39
23:10:14|41290.39
23:10:15|41290.39
23:10:16|41290.39
23:10:17|41290.39
23:10:18|41292.79
23:10:19|41290.39
23:10:20|41290.39
23:10:21|41290.39
23:10:22|41291.13
23:10:23|41291.13
23:10:24|41291.13
23:10:25|41291.13
23:10:26|41291.13
23:10:27|41291.13
23:10:28|41291.13
23:10:29|41287.72
23:10:30|41287.71
23:10:31|41284.21
23:10:32|41284.21
23:10:33|41279.84
23:10:34|41279.84
23:10:35|41279.84
23:10:36|41279.84
23:10:37|41279.84
23:10:38|41279.84
23:10:39|41279.84
23:10:40|41277.
23:10:41|41276.93
23:10:42|41276.93
23:10:43|41276.02
23:10:44|41276.02
23:10:45|41276.02
23:10:46|41280.13
23:10:47|41280.13
23:10:48|41280.13
23:10:49|41280.13
23:10:50|41280.13
23:10:51|41280.13
23:10:52|41280.13
23:10:53|41280.13
23:10:54|41280.13
23:10:56|41280.13
23:10:56|41280.13
23:10:57|41280.13
23:10:58|41280.13
23:10:59|41280.13
23:11:00|41294.85
23:11:01|41298.14
23:11:02|41298.14
23:11:04|41298.23
23:11:04|41298.23
23:11:05|41298.23
23:11:07|41298.23
23:11:09|41298.32
23:11:10|41298.32
23:11:11|41298.32
23:11:11|41298.32
23:11:13|41298.32
23:11:14|41298.32
23:11:14|41298.32
23:11:16|41298.32
23:11:17|41298.32
23:11:18|41288.15
23:11:19|41288.15
23:11:20|41288.15
23:11:21|41288.15
23:11:22|41288.15
23:11:23|41288.15
23:11:23|41288.15
23:11:24|41288.15
23:11:26|41288.15
23:11:27|41288.15
23:11:28|41288.15
23:11:29|41288.22
23:11:30|41288.22
23:11:30|41299.16
23:11:31|41319.99
23:11:32|41329.2
23:11:34|41322.09
23:11:35|41322.09
23:11:35|41322.09
23:11:37|41328.89
23:11:38|41328.89
23:11:39|41321.14
23:11:40|41318.6
23:11:41|41318.6
23:11:42|41318.6
23:11:43|41318.59
23:11:44|41297.56
23:11:45|41297.56
23:11:46|41297.56
23:11:47|41297.56
23:11:48|41307.25
23:11:49|41308.05
23:11:50|41308.05
23:11:52|41308.05
23:11:52|41308.05
23:11:53|41308.05
23:11:54|41308.05
23:11:55|41315.89
23:11:56|41315.89
23:11:57|41315.89
23:11:58|41315.89
23:11:59|41312.91
23:12:00|41312.91
23:12:01|41312.91
23:12:02|41307.35
23:12:03|41307.35
23:12:04|41300.64
23:12:05|41304.22
23:12:06|41300.04
23:12:08|41303.55
23:12:09|41303.55
23:12:10|41303.55
23:12:11|41303.55
23:12:12|41301.2
23:12:13|41302.07
23:12:14|41302.07
23:12:15|41302.07
23:12:16|41302.07
23:12:17|41302.07
23:12:18|41300.32
23:12:19|41300.32
23:12:20|41300.32
23:12:21|41300.32
23:12:22|41300.32
23:12:23|41300.32
23:12:24|41300.32
23:12:25|41300.32
23:12:26|41300.32
23:12:27|41291.19
23:12:28|41291.19
23:12:29|41291.19
23:12:30|41280.02
23:12:31|41280.02
23:12:32|41292.43
23:12:33|41292.43
23:12:34|41292.43
23:12:35|41292.43
23:12:36|41292.43
23:12:37|41292.43
23:12:38|41292.43
23:12:39|41292.43
23:12:40|41292.43
23:12:41|41292.43
23:12:42|41292.43
23:12:43|41292.43
23:12:44|41292.43
23:12:45|41290.67
23:12:46|41290.67
23:12:47|41290.67
23:12:48|41290.67
23:12:49|41290.67
23:12:50|41290.67
23:12:51|41296.09
23:12:52|41296.09
23:12:53|41297.61
23:12:54|41288.33
23:12:55|41288.33
23:12:56|41288.33
23:12:58|41288.33
23:12:58|41288.33
23:12:59|41288.33
23:13:00|41288.33
23:13:01|41288.33
23:13:02|41288.33
23:13:03|41288.33
23:13:04|41288.33
23:13:05|41288.33
23:13:06|41288.33
23:13:07|41293.07
23:13:09|41306.04
23:13:09|41312.21
23:13:11|41310.49
23:13:12|41319.79
23:13:13|41319.78
23:13:15|41319.78
23:13:15|41317.44
23:13:16|41313.49
23:13:17|41313.49
23:13:18|41313.49
23:13:19|41313.49
23:13:20|41313.49
23:13:21|41313.49
23:13:22|41298.6
23:13:23|41298.6
23:13:24|41298.6
23:13:25|41305.23
23:13:26|41305.23
23:13:27|41311.98
23:13:28|41311.98
23:13:29|41313.35
23:13:30|41313.35
23:13:31|41313.35
23:13:32|41313.35
23:13:33|41313.35
23:13:34|41313.35
23:13:35|41313.35
23:13:36|41313.35
23:13:37|41313.35
23:13:38|41313.35
23:13:39|41306.13
23:13:40|41306.13
23:13:41|41306.13
23:13:42|41306.13
23:13:43|41306.13
23:13:44|41303.25
23:13:45|41303.25
23:13:46|41303.25
23:13:47|41303.25
23:13:48|41303.25
23:13:49|41303.25
23:13:50|41303.25
23:13:51|41303.25
23:13:52|41313.35
23:13:53|41313.35
23:13:54|41313.35
23:13:55|41308.25
23:13:56|41308.25
23:13:57|41308.25
23:13:58|41313.48
23:13:59|41313.48
23:14:00|41313.48
23:14:01|41313.48
23:14:02|41313.48
23:14:03|41313.48
23:14:04|41313.48
23:14:05|41313.48
23:14:06|41311.81
23:14:07|41311.81
23:14:08|41322.73
23:14:09|41324.02
23:14:11|41329.44
23:14:12|41329.44
23:14:13|41329.44
23:14:13|41329.44
23:14:15|41329.44
23:14:16|41329.44
23:14:17|41327.12
23:14:18|41327.12
23:14:19|41327.12
23:14:20|41327.12
23:14:21|41325.37
23:14:21|41325.37
23:14:23|41325.37
23:14:24|41324.84
23:14:25|41324.84
23:14:26|41324.84
23:14:27|41324.84
23:14:28|41324.84
23:14:29|41328.33
23:14:30|41328.33
23:14:31|41328.33
23:14:32|41328.33
23:14:33|41328.33
23:14:34|41328.21
23:14:35|41336.02
23:14:36|41346.53
23:14:37|41346.53
23:14:38|41346.53
23:14:39|41346.53
23:14:40|41346.53
23:14:41|41346.53
23:14:42|41346.53
23:14:43|41346.53
23:14:44|41346.53
23:14:45|41346.53
23:14:46|41349.99
23:14:47|41349.99
23:14:48|41349.99
23:14:49|41349.52
23:14:50|41349.52
23:14:51|41349.52
23:14:52|41346.97
23:14:53|41350.
23:14:54|41377.79
23:14:55|41395.37
23:14:56|41396.42
23:14:57|41407.41
23:14:58|41407.55
23:14:59|41387.67
23:15:00|41387.67
23:15:01|41387.67
23:15:02|41401.7
23:15:03|41407.54
23:15:04|41407.54
23:15:05|41407.54
23:15:06|41407.54
23:15:07|41407.54
23:15:09|41409.52
23:15:09|41411.96
23:15:11|41411.96
23:15:11|41411.96
23:15:13|41418.42
23:15:14|41425.
23:15:15|41440.75
23:15:16|41434.6
23:15:17|41434.6
23:15:18|41432.8
23:15:19|41424.88
23:15:20|41429.09
23:15:21|41429.09
23:15:22|41429.09
23:15:23|41418.3
23:15:24|41418.3
23:15:25|41418.3
23:15:26|41418.3
23:15:27|41428.23
23:15:28|41428.23
23:15:29|41447.78
23:15:30|41443.36
23:15:31|41443.36
23:15:32|41443.36
23:15:33|41446.99
23:15:34|41446.99
23:15:35|41446.99
23:15:36|41440.26
23:15:37|41465.29
23:15:38|41466.68
23:15:39|41470.
23:15:40|41471.
23:15:41|41481.72
23:15:42|41481.71
23:15:43|41490.99
23:15:44|41490.99
23:15:45|41490.99
23:15:46|41490.99
23:15:47|41469.46
23:15:48|41469.46
23:15:49|41469.46
23:15:50|41469.45
23:15:51|41452.52
23:15:52|41452.52
23:15:53|41455.42
23:15:54|41446.97
23:15:56|41443.43
23:15:56|41443.43
23:15:57|41443.43
23:15:58|41452.01
23:15:59|41452.01
23:16:00|41452.01
23:16:01|41487.22
23:16:02|41490.99
23:16:03|41490.36
23:16:04|41488.29
23:16:05|41501.43
23:16:06|41505.38
23:16:07|41509.82
23:16:08|41490.71
23:16:09|41482.31
23:16:10|41482.31
23:16:12|41458.8
23:16:13|41460.45
23:16:14|41466.23
23:16:15|41472.58
23:16:16|41472.58
23:16:17|41472.58
23:16:18|41460.7
23:16:19|41460.7
23:16:20|41460.7
23:16:21|41468.61
23:16:22|41468.61
23:16:23|41468.61
23:16:24|41468.61
23:16:25|41468.61
23:16:26|41468.61
23:16:27|41468.61
23:16:28|41468.61
23:16:29|41468.61
23:16:30|41468.61
23:16:31|41447.19
23:16:32|41447.19
23:16:33|41447.19
23:16:34|41447.19
23:16:35|41427.95
23:16:36|41427.1
23:16:37|41427.1
23:16:38|41427.1
23:16:39|41428.63
23:16:40|41428.63
23:16:41|41430.65
23:16:42|41430.64
23:16:43|41446.22
23:16:44|41446.22
23:16:45|41446.22
23:16:46|41446.22
23:16:47|41438.92
23:16:48|41438.93
23:16:49|41441.87
23:16:50|41441.87
23:16:51|41441.87
23:16:52|41441.87
23:16:53|41441.87
23:16:54|41441.87
23:16:55|41442.75
23:16:56|41442.75
23:16:57|41442.75
23:16:58|41442.75
23:16:59|41439.19
23:17:00|41439.19
23:17:01|41440.49
23:17:02|41439.2
23:17:03|41440.34
23:17:05|41441.33
23:17:05|41441.33
23:17:06|41441.33
23:17:07|41441.33
23:17:08|41444.34
23:17:09|41444.34
23:17:10|41444.34
23:17:11|41447.34
23:17:13|41447.34
23:17:14|41451.81
23:17:15|41451.81
23:17:15|41447.28
23:17:17|41440.35
23:17:18|41440.35
23:17:19|41441.38
23:17:20|41441.38
23:17:21|41441.38
23:17:22|41441.38
23:17:23|41429.77
23:17:24|41429.77
23:17:25|41429.77
23:17:26|41434.88
23:17:27|41434.88
23:17:28|41434.88
23:17:29|41426.22
23:17:30|41426.21
23:17:31|41426.21
23:17:32|41426.11
23:17:33|41426.21
23:17:34|41426.21
23:17:35|41430.43
23:17:36|41430.43
23:17:37|41430.43
23:17:38|41430.43
23:17:39|41430.43
23:17:40|41430.43
23:17:41|41430.43
23:17:42|41426.22
23:17:43|41426.22
23:17:44|41425.
23:17:45|41425.
23:17:46|41425.
23:17:47|41425.
23:17:48|41425.
23:17:49|41425.
23:17:50|41407.19
23:17:51|41407.19
23:17:52|41407.19
23:17:53|41407.19
23:17:54|41407.19
23:17:55|41400.01
23:17:56|41400.01
23:17:57|41400.01
23:17:58|41394.91
23:17:59|41397.76
23:18:00|41399.65
23:18:01|41410.09
23:18:02|41410.09
23:18:03|41410.09
23:18:04|41392.11
23:18:05|41385.98
23:18:06|41386.78
23:18:07|41386.78
23:18:08|41386.78
23:18:09|41385.99
23:18:10|41385.99
23:18:11|41370.79
23:18:12|41374.14
23:18:13|41366.3
23:18:15|41366.3
23:18:16|41366.89
23:18:17|41367.08
23:18:17|41367.08
23:18:19|41367.08
23:18:19|41370.83
23:18:20|41370.83
23:18:21|41370.83
23:18:22|41370.83
23:18:24|41384.77
23:18:25|41384.77
23:18:25|41393.82
23:18:27|41386.54
23:18:28|41383.64
23:18:29|41383.66
23:18:29|41383.66
23:18:30|41382.23
23:18:32|41382.23
23:18:33|41382.23
23:18:33|41382.23
23:18:34|41379.35
23:18:36|41379.35
23:18:36|41379.35
23:18:38|41379.35
23:18:38|41380.57
23:18:39|41380.57
23:18:40|41380.57
23:18:41|41380.57
23:18:43|41380.57
23:18:44|41389.53
23:18:45|41389.53
23:18:46|41389.53
23:18:47|41389.53
23:18:48|41389.53
23:18:49|41389.53
23:18:50|41389.53
23:18:51|41389.53
23:18:52|41389.53
23:18:53|41389.53
23:18:54|41381.14
23:18:55|41381.14
23:18:56|41381.14
23:18:57|41381.14
23:18:58|41381.14
23:18:59|41381.14
23:19:00|41381.14
23:19:01|41381.14
23:19:02|41381.14
23:19:03|41381.14
23:19:04|41381.14
23:19:05|41381.14
23:19:06|41381.14
23:19:07|41386.28
23:19:08|41386.28
23:19:09|41382.79
23:19:10|41385.16
23:19:11|41385.16
23:19:12|41385.16
23:19:13|41385.16
23:19:14|41382.85
23:19:16|41382.85
23:19:17|41386.79
23:19:18|41386.79
23:19:19|41386.79
23:19:20|41386.79
23:19:20|41386.79
23:19:22|41381.79
23:19:23|41383.8
23:19:24|41383.8
23:19:25|41383.8
23:19:26|41383.26
23:19:27|41383.26
23:19:28|41383.26
23:19:29|41383.26
23:19:30|41383.26
23:19:31|41383.26
23:19:32|41383.26
23:19:33|41383.26
23:19:34|41383.26
23:19:35|41383.26
23:19:36|41383.26
23:19:37|41383.26
23:19:38|41383.26
23:19:39|41383.26
23:19:40|41383.26
23:19:41|41383.26
23:19:42|41383.26
23:19:43|41383.26
23:19:44|41380.35
23:19:45|41372.08
23:19:46|41372.08
23:19:47|41372.08
23:19:48|41372.08
23:19:49|41372.08
23:19:50|41372.08
23:19:51|41372.08
23:19:52|41372.08
23:19:53|41372.08
23:19:54|41364.82
23:19:55|41364.82
23:19:56|41364.82
23:19:57|41364.82
23:19:58|41364.82
23:19:59|41364.82
23:20:00|41364.81
23:20:01|41364.81
23:20:02|41364.81
23:20:03|41364.78
23:20:04|41362.22
23:20:05|41362.22
23:20:06|41362.22
23:20:07|41362.22
23:20:09|41362.22
23:20:09|41354.41
23:20:10|41354.41
23:20:11|41354.41
23:20:12|41354.41
23:20:14|41354.41
23:20:14|41354.41
23:20:16|41356.47
23:20:17|41356.47
23:20:19|41356.47
23:20:20|41356.47
23:20:21|41356.47
23:20:22|41356.47
23:20:23|41356.47
23:20:24|41356.47
23:20:25|41356.47
23:20:26|41354.79
23:20:27|41354.79
23:20:28|41354.79
23:20:28|41354.79
23:20:30|41354.79
23:20:31|41354.79
23:20:32|41356.2
23:20:33|41356.2
23:20:34|41356.2
23:20:35|41356.2
23:20:36|41356.2
23:20:37|41356.2
23:20:38|41356.2
23:20:39|41356.2
23:20:40|41371.99
23:20:41|41371.79
23:20:42|41371.79
23:20:43|41371.79
23:20:44|41371.79
23:20:45|41371.79
23:20:46|41371.79
23:20:47|41371.79
23:20:48|41365.91
23:20:48|41365.91
23:20:49|41365.91
23:20:51|41365.91
23:20:52|41365.91
23:20:52|41365.91
23:20:53|41365.91
23:20:55|41365.91
23:20:56|41365.91
23:20:57|41365.91
23:20:57|41365.91
23:20:59|41365.91
23:21:00|41365.91
23:21:01|41365.91
23:21:02|41365.91
23:21:02|41365.91
23:21:04|41365.91
23:21:05|41365.91
23:21:05|41365.91
23:21:07|41365.91
23:21:08|41365.91
23:21:09|41365.91
23:21:09|41365.91
23:21:11|41368.35
23:21:12|41368.35
23:21:13|41365.
23:21:14|41365.
23:21:15|41365.
23:21:16|41365.
23:21:18|41365.
23:21:19|41371.75
23:21:20|41381.87
23:21:21|41381.87
23:21:22|41389.01
23:21:23|41389.01
23:21:24|41389.01
23:21:26|41389.01
23:21:26|41406.55
23:21:27|41445.87
23:21:28|41434.21
23:21:30|41424.51
23:21:30|41426.6
23:21:31|41426.6
23:21:32|41426.6
23:21:34|41426.6
23:21:35|41426.6
23:21:36|41426.6
23:21:37|41426.6
23:21:38|41426.6
23:21:39|41426.6
23:21:40|41426.6
23:21:41|41426.6
23:21:42|41406.06
23:21:43|41406.06
23:21:44|41401.49
23:21:45|41401.49
23:21:46|41402.16
23:21:47|41402.16
23:21:48|41402.16
23:21:49|41392.84
23:21:50|41382.66
23:21:51|41382.66
23:21:52|41382.66
23:21:53|41382.66
23:21:54|41382.66
23:21:55|41382.66
23:21:56|41382.66
23:21:57|41383.6
23:21:58|41383.6
23:21:59|41383.6
23:22:00|41383.6
23:22:01|41383.6
23:22:02|41383.6
23:22:03|41383.6
23:22:05|41380.52
23:22:05|41380.52
23:22:06|41380.52
23:22:07|41380.52
23:22:08|41380.52
23:22:09|41382.86
23:22:10|41382.86
23:22:11|41382.86
23:22:12|41382.86
23:22:13|41385.17
23:22:14|41385.17
23:22:15|41385.17
23:22:16|41382.23
23:22:18|41382.23
23:22:19|41380.92
23:22:20|41380.92
23:22:21|41380.92
23:22:22|41380.92
23:22:23|41380.92
23:22:24|41380.92
23:22:25|41380.92
23:22:27|41380.92
23:22:27|41380.92
23:22:28|41380.92
23:22:29|41380.92
23:22:30|41367.01
23:22:31|41364.99
23:22:32|41361.4
23:22:33|41361.4
23:22:34|41361.4
23:22:35|41361.4
23:22:36|41361.4
23:22:37|41361.4
23:22:38|41355.59
23:22:39|41355.59
23:22:40|41355.59
23:22:41|41355.59
23:22:42|41355.59
23:22:43|41355.59
23:22:44|41362.01
23:22:45|41362.01
23:22:46|41362.01
23:22:47|41362.01
23:22:48|41363.32
23:22:49|41363.32
23:22:50|41363.32
23:22:51|41363.32
23:22:52|41354.42
23:22:53|41354.42
23:22:54|41354.41
23:22:55|41354.42
23:22:56|41354.42
23:22:57|41353.77
23:22:59|41353.77
23:22:59|41353.77
23:23:00|41353.78
23:23:01|41353.78
23:23:02|41353.78
23:23:03|41355.37
23:23:04|41355.37
23:23:06|41358.8
23:23:06|41358.8
23:23:07|41358.8
23:23:09|41358.8
23:23:09|41358.8
23:23:11|41358.8
23:23:12|41358.8
23:23:12|41358.8
23:23:13|41358.8
23:23:14|41351.86
23:23:15|41351.86
23:23:16|41351.86
23:23:17|41351.86
23:23:19|41347.13
23:23:20|41347.13
23:23:21|41347.13
23:23:23|41347.13
23:23:24|41347.13
23:23:24|41347.13
23:23:26|41347.13
23:23:27|41347.13
23:23:28|41347.13
23:23:29|41347.13
23:23:30|41347.13
23:23:31|41353.36
23:23:32|41353.36
23:23:33|41353.36
23:23:34|41353.36
23:23:35|41353.36
23:23:37|41352.47
23:23:37|41352.47
23:23:38|41366.59
23:23:39|41368.76
23:23:40|41366.22
23:23:41|41371.74
23:23:42|41355.32
23:23:43|41355.32
23:23:44|41355.32
23:23:46|41350.83
23:23:46|41350.83
23:23:47|41350.83
23:23:48|41341.67
23:23:49|41336.2
23:23:50|41333.82
23:23:51|41333.82
23:23:52|41333.82
23:23:53|41333.82
23:23:54|41334.47
23:23:55|41334.47
23:23:56|41334.47
23:23:57|41334.47
23:23:58|41334.47
23:23:59|41334.47
23:24:00|41334.47
23:24:01|41333.33
23:24:02|41333.33
23:24:03|41333.33
23:24:04|41333.33
23:24:05|41333.33
23:24:06|41333.34
23:24:07|41333.34
23:24:08|41336.72
23:24:09|41348.53
23:24:10|41362.25
23:24:12|41357.98
23:24:13|41357.98
23:24:14|41352.75
23:24:14|41352.75
23:24:16|41352.75
23:24:17|41354.38
23:24:17|41354.38
23:24:19|41354.38
23:24:20|41354.38
23:24:22|41350.91
23:24:22|41350.91
23:24:23|41350.91
23:24:25|41350.91
23:24:25|41354.63
23:24:26|41354.63
23:24:28|41354.63
23:24:29|41354.63
23:24:30|41354.63
23:24:31|41354.63
23:24:32|41370.03
23:24:33|41369.54
23:24:34|41361.68
23:24:35|41361.68
23:24:36|41361.68
23:24:37|41361.68
23:24:38|41361.68
23:24:39|41358.23
23:24:40|41358.23
23:24:41|41358.23
23:24:42|41358.23
23:24:43|41358.23
23:24:44|41356.45
23:24:45|41356.45
23:24:46|41359.26
23:24:47|41359.27
23:24:49|41357.8
23:24:49|41357.8
23:24:50|41357.8
23:24:51|41357.8
23:24:52|41357.8
23:24:53|41357.8
23:24:54|41357.8
23:24:55|41357.8
23:24:56|41357.8
23:24:57|41357.8
23:24:58|41357.8
23:24:59|41357.8
23:25:00|41357.8
23:25:01|41360.43
23:25:02|41360.43
23:25:03|41360.43
23:25:04|41360.43
23:25:05|41360.43
23:25:06|41360.43
23:25:07|41360.43
23:25:08|41360.43
23:25:09|41360.43
23:25:10|41360.43
23:25:11|41360.43
23:25:12|41360.43
23:25:13|41386.18
23:25:14|41392.84
23:25:15|41392.84
23:25:16|41386.59
23:25:17|41386.59
23:25:18|41386.59
23:25:19|41386.59
23:25:21|41378.07
23:25:22|41378.07
23:25:23|41375.98
23:25:25|41375.98
23:25:25|41375.98
23:25:26|41380.13
23:25:28|41380.13
23:25:29|41380.13
23:25:30|41380.13
23:25:31|41380.13
23:25:31|41380.13
23:25:32|41380.13
23:25:33|41380.13
23:25:35|41380.13
23:25:35|41380.13
23:25:36|41380.13
23:25:37|41380.13
23:25:38|41380.13
23:25:39|41380.13
23:25:40|41371.24
23:25:42|41371.24
23:25:42|41371.24
23:25:43|41371.24
23:25:45|41366.87
23:25:45|41351.45
23:25:46|41351.45
23:25:47|41351.45
23:25:48|41351.45
23:25:49|41351.45
23:25:51|41342.63
23:25:52|41345.32
23:25:53|41342.42
23:25:54|41342.42
23:25:55|41340.76
23:25:56|41337.28
23:25:56|41337.28
23:25:58|41337.28
23:25:59|41337.73
23:25:59|41337.73
23:26:01|41337.73
23:26:02|41337.73
23:26:03|41340.81
23:26:04|41340.81
23:26:05|41340.81
23:26:05|41340.81
23:26:06|41340.81
23:26:08|41340.81
23:26:09|41340.81
23:26:09|41340.81
23:26:11|41340.81
23:26:11|41345.69
23:26:12|41345.69
23:26:13|41345.69
23:26:15|41345.69
23:26:16|41345.69
23:26:17|41338.32
23:26:18|41338.32
23:26:18|41338.32
23:26:19|41338.32
23:26:21|41338.32
23:26:22|41338.32
23:26:23|41338.32
23:26:24|41335.81
23:26:25|41335.85
23:26:26|41335.85
23:26:28|41335.85
23:26:28|41335.85
23:26:29|41335.85
23:26:31|41335.41
23:26:32|41335.41
23:26:33|41329.45
23:26:34|41329.45
23:26:35|41326.98
23:26:36|41326.98
23:26:36|41326.98
23:26:38|41326.98
23:26:39|41313.58
23:26:40|41313.58
23:26:41|41313.58
23:26:42|41313.58
23:26:43|41313.58
23:26:44|41313.58
23:26:45|41313.58
23:26:46|41313.58
23:26:47|41313.58
23:26:48|41325.03
23:26:49|41325.03
23:26:50|41325.22
23:26:51|41325.22
23:26:51|41325.22
23:26:53|41317.33
23:26:53|41317.33
23:26:55|41317.33
23:26:56|41322.06
23:26:57|41322.06
23:26:58|41322.06
23:26:59|41322.06
23:27:00|41322.06
23:27:00|41324.82
23:27:02|41324.82
23:27:03|41322.02
23:27:04|41322.02
23:27:05|41322.02
23:27:06|41322.02
23:27:06|41322.02
23:27:08|41317.29
23:27:09|41317.29
23:27:10|41318.78
23:27:11|41318.78
23:27:12|41323.03
23:27:13|41323.03
23:27:14|41323.03
23:27:15|41323.03
23:27:16|41323.03
23:27:17|41323.03
23:27:18|41323.03
23:27:19|41323.03
23:27:20|41323.03
23:27:21|41323.03
23:27:22|41323.03
23:27:24|41318.8
23:27:25|41318.8
23:27:25|41318.8
23:27:26|41318.
23:27:28|41318.
23:27:29|41318.
23:27:29|41318.
23:27:31|41318.
23:27:32|41318.
23:27:33|41318.
23:27:34|41318.
23:27:35|41318.
23:27:36|41318.
23:27:36|41318.
23:27:38|41318.
23:27:38|41318.
23:27:40|41318.
23:27:41|41318.
23:27:42|41325.58
23:27:42|41325.58
23:27:43|41325.58
23:27:45|41325.58
23:27:45|41301.84
23:27:47|41316.33
23:27:48|41316.33
23:27:49|41316.33
23:27:50|41316.33
23:27:51|41316.33
23:27:52|41317.22
23:27:52|41317.22
23:27:54|41317.22
23:27:54|41317.22
23:27:56|41317.22
23:27:57|41317.22
23:27:57|41317.22
23:27:58|41317.22
23:28:00|41317.22
23:28:00|41317.22
23:28:02|41317.22
23:28:02|41317.22
23:28:04|41317.22
23:28:04|41317.22
23:28:06|41317.22
23:28:07|41317.22
23:28:08|41317.22
23:28:09|41313.52
23:28:10|41309.34
23:28:10|41309.34
23:28:11|41309.34
23:28:13|41309.34
23:28:14|41309.34
23:28:15|41309.34
23:28:16|41309.34
23:28:17|41309.34
23:28:18|41309.34
23:28:19|41309.34
23:28:20|41309.34
23:28:21|41309.34
23:28:21|41309.34
23:28:22|41309.34
23:28:24|41332.44
23:28:25|41332.44
23:28:26|41332.44
23:28:27|41332.44
23:28:28|41332.44
23:28:29|41332.44
23:28:30|41332.44
23:28:31|41332.44
23:28:32|41332.44
23:28:33|41332.44
23:28:34|41332.44
23:28:36|41332.44
23:28:37|41332.44
23:28:37|41332.44
23:28:39|41332.44
23:28:40|41332.44
23:28:40|41332.44
23:28:42|41332.44
23:28:43|41324.26
23:28:44|41324.26
23:28:45|41324.26
23:28:46|41324.26
23:28:47|41324.26
23:28:48|41324.26
23:28:49|41322.26
23:28:51|41322.26
23:28:51|41322.26
23:28:53|41322.26
23:28:53|41322.26
23:28:55|41332.21
23:28:55|41343.15
23:28:56|41343.15
23:28:57|41343.15
23:28:58|41343.15
23:28:59|41343.15
23:29:01|41344.63
23:29:01|41344.63
23:29:03|41344.63
23:29:03|41344.63
23:29:04|41354.89
23:29:06|41352.04
23:29:06|41357.25
23:29:07|41360.13
23:29:08|41360.13
23:29:10|41360.3
23:29:11|41360.3
23:29:11|41361.37
23:29:12|41363.68
23:29:13|41363.68
23:29:14|41363.68
23:29:15|41359.35
23:29:16|41359.35
23:29:17|41359.35
23:29:18|41359.35
23:29:19|41362.58
23:29:20|41362.58
23:29:21|41365.1
23:29:22|41373.07
23:29:23|41367.36
23:29:25|41367.36
23:29:26|41367.36
23:29:27|41367.36
23:29:29|41367.36
23:29:29|41367.36
23:29:31|41367.36
23:29:31|41367.36
23:29:33|41367.36
23:29:33|41367.36
23:29:35|41366.51
23:29:35|41366.51
23:29:37|41366.51
23:29:37|41366.51
23:29:39|41366.51
23:29:40|41366.51
23:29:41|41366.51
23:29:42|41366.51
23:29:43|41366.51
23:29:44|41366.51
23:29:45|41366.51
23:29:45|41366.51
23:29:47|41366.51
23:29:48|41366.51
23:29:49|41366.51
23:29:50|41366.51
23:29:50|41366.51
23:29:52|41366.51
23:29:53|41361.36
23:29:54|41361.36
23:29:55|41364.16
23:29:55|41364.16
23:29:57|41364.16
23:29:58|41364.16
23:29:59|41354.1
23:30:00|41364.43
23:30:01|41364.43
23:30:02|41364.43
23:30:02|41364.43
23:30:04|41364.43
23:30:05|41364.43
23:30:06|41361.95
23:30:07|41361.95
23:30:08|41361.95
23:30:09|41361.95
23:30:10|41361.95
23:30:11|41361.95
23:30:12|41361.95
23:30:13|41361.95
23:30:13|41361.95
23:30:14|41355.36
23:30:15|41349.3
23:30:17|41347.59
23:30:18|41347.59
23:30:19|41347.59
23:30:20|41347.59
23:30:21|41347.59
23:30:22|41347.59
23:30:22|41347.59
23:30:23|41347.59
23:30:24|41347.59
23:30:26|41348.03
23:30:28|41341.75
23:30:28|41341.75
23:30:29|41337.9
23:30:30|41342.35
23:30:31|41341.3
23:30:33|41341.3
23:30:33|41334.93
23:30:35|41334.93
23:30:35|41335.
23:30:37|41335.
23:30:37|41335.
23:30:38|41335.
23:30:39|41335.
23:30:41|41339.4
23:30:41|41339.4
23:30:43|41339.4
23:30:43|41339.4
23:30:44|41339.4
23:30:45|41339.4
23:30:46|41339.4
23:30:48|41348.32
23:30:49|41348.32
23:30:50|41348.32
23:30:51|41342.71
23:30:52|41342.71
23:30:52|41342.71
23:30:54|41343.2
23:30:55|41343.2
23:30:56|41343.2
23:30:57|41356.9
23:30:59|41361.8
23:30:59|41361.8
23:31:00|41361.8
23:31:01|41361.8
23:31:02|41361.8
23:31:03|41361.8
23:31:04|41361.8
23:31:05|41361.8
23:31:06|41361.8
23:31:07|41359.08
23:31:08|41353.92
23:31:09|41345.87
23:31:10|41345.87
23:31:11|41345.87
23:31:12|41345.87
23:31:13|41345.87
23:31:14|41345.87
23:31:15|41345.87
23:31:16|41342.9
23:31:17|41342.9
23:31:18|41342.9
23:31:19|41342.17
23:31:20|41334.81
23:31:21|41337.13
23:31:22|41336.54
23:31:23|41336.54
23:31:24|41336.54
23:31:25|41336.54
23:31:27|41336.54
23:31:28|41336.54
23:31:29|41336.54
23:31:31|41336.54
23:31:32|41336.54
23:31:33|41336.54
23:31:34|41336.54
23:31:35|41336.54
23:31:36|41336.54
23:31:37|41336.54
23:31:38|41336.54
23:31:39|41336.54
23:31:40|41336.54
23:31:41|41336.54
23:31:42|41344.13
23:31:43|41344.13
23:31:44|41342.68
23:31:45|41342.68
23:31:46|41342.68
23:31:48|41342.68
23:31:48|41342.68
23:31:50|41342.68
23:31:50|41342.68
23:31:51|41342.68
23:31:52|41342.68
23:31:53|41342.68
23:31:54|41342.68
23:31:55|41342.68
23:31:56|41342.68
23:31:58|41342.68
23:31:59|41342.68
23:31:59|41342.68
23:32:01|41342.68
23:32:01|41342.68
23:32:02|41342.68
23:32:04|41342.68
23:32:04|41342.68
23:32:05|41342.68
23:32:07|41342.68
23:32:07|41342.68
23:32:08|41342.68
23:32:10|41342.68
23:32:11|41358.99
23:32:11|41358.99
23:32:12|41371.24
23:32:13|41371.24
23:32:15|41371.24
23:32:15|41371.24
23:32:16|41371.24
23:32:18|41367.59
23:32:19|41366.51
23:32:20|41366.51
23:32:21|41366.51
23:32:22|41366.51
23:32:23|41366.51
23:32:23|41366.51
23:32:25|41366.51
23:32:26|41366.51
23:32:27|41366.51
23:32:28|41366.51
23:32:30|41366.51
23:32:31|41366.78
23:32:32|41364.18
23:32:33|41364.18
23:32:34|41364.52
23:32:35|41364.52
23:32:37|41364.52
23:32:37|41364.52
23:32:38|41364.52
23:32:39|41373.91
23:32:41|41373.91
23:32:41|41373.91
23:32:42|41376.37
23:32:44|41376.37
23:32:45|41376.37
23:32:45|41376.37
23:32:47|41376.37
23:32:48|41376.37
23:32:48|41376.37
23:32:50|41376.37
23:32:51|41376.37
23:32:51|41376.37
23:32:52|41376.37
23:32:54|41376.37
23:32:54|41376.37
23:32:56|41376.37
23:32:57|41364.7
23:32:58|41364.7
23:32:59|41364.7
23:33:00|41364.7
23:33:00|41364.7
23:33:02|41364.7
23:33:03|41359.13
23:33:04|41360.2
23:33:05|41360.2
23:33:06|41360.2
23:33:06|41364.35
23:33:08|41364.35
23:33:09|41364.37
23:33:10|41364.37
23:33:11|41364.37
23:33:12|41364.37
23:33:13|41364.37
23:33:14|41364.37
23:33:15|41369.03
23:33:16|41369.03
23:33:17|41369.03
23:33:17|41366.69
23:33:19|41366.69
23:33:20|41366.69
23:33:21|41366.69
23:33:22|41369.68
23:33:23|41367.44
23:33:24|41367.44
23:33:25|41367.44
23:33:26|41368.03
23:33:27|41368.03
23:33:27|41368.03
23:33:29|41368.03
23:33:30|41373.2
23:33:31|41373.2
23:33:33|41373.2
23:33:33|41373.2
23:33:35|41372.47
23:33:36|41372.47
23:33:37|41372.47
23:33:38|41372.47
23:33:39|41372.47
23:33:39|41372.47
23:33:40|41372.47
23:33:41|41372.47
23:33:43|41368.81
23:33:43|41368.81
23:33:44|41368.81
23:33:46|41368.81
23:33:47|41368.81
23:33:47|41368.81
23:33:49|41368.81
23:33:50|41368.81
23:33:51|41368.81
23:33:52|41372.83
23:33:53|41372.83
23:33:53|41372.83
23:33:55|41387.66
23:33:55|41416.25
23:33:56|41432.66
23:33:58|41431.6
23:33:59|41421.61
23:34:00|41421.61
23:34:01|41425.88
23:34:02|41425.88
23:34:03|41425.88
23:34:04|41425.88
23:34:05|41424.85
23:34:06|41424.84
23:34:07|41424.84
23:34:08|41424.84
23:34:09|41424.84
23:34:10|41424.84
23:34:11|41424.84
23:34:12|41418.03
23:34:13|41418.03
23:34:14|41418.03
23:34:15|41418.03
23:34:17|41418.03
23:34:17|41418.03
23:34:19|41401.25
23:34:19|41401.25
23:34:20|41401.25
23:34:22|41401.25
23:34:22|41401.25
23:34:23|41413.83
23:34:24|41413.83
23:34:26|41413.83
23:34:26|41418.03
23:34:27|41418.03
23:34:29|41418.03
23:34:29|41418.03
23:34:30|41418.03
23:34:32|41418.03
23:34:33|41418.03
23:34:33|41418.03
23:34:34|41418.03
23:34:35|41418.03
23:34:37|41418.03
23:34:38|41418.03
23:34:39|41418.03
23:34:40|41418.03
23:34:41|41418.03
23:34:42|41418.03
23:34:43|41418.03
23:34:45|41418.03
23:34:45|41418.03
23:34:46|41418.03
23:34:47|41418.03
23:34:48|41418.03
23:34:49|41418.03
23:34:50|41418.03
23:34:51|41418.03
23:34:52|41418.03
23:34:53|41418.03
23:34:54|41418.03
23:34:55|41418.03
23:34:56|41420.67
23:34:57|41420.67
23:34:58|41420.67
23:34:59|41420.67
23:35:00|41420.67
23:35:01|41420.58
23:35:02|41420.58
23:35:04|41421.85
23:35:04|41421.85
23:35:06|41421.85
23:35:06|41421.85
23:35:07|41421.85
23:35:08|41421.
23:35:10|41421.
23:35:10|41421.01
23:35:11|41422.21
23:35:13|41422.21
23:35:13|41421.44
23:35:14|41421.44
23:35:15|41423.87
23:35:16|41423.87
23:35:17|41421.38
23:35:18|41418.94
23:35:19|41416.82
23:35:21|41416.52
23:35:21|41416.52
23:35:22|41416.52
23:35:23|41416.52
23:35:24|41416.52
23:35:26|41416.52
23:35:26|41416.52
23:35:27|41416.52
23:35:29|41416.52
23:35:29|41412.84
23:35:31|41412.84
23:35:32|41412.84
23:35:33|41415.59
23:35:34|41415.59
23:35:36|41412.55
23:35:36|41412.55
23:35:38|41412.55
23:35:38|41412.55
23:35:40|41412.55
23:35:40|41400.49
23:35:42|41400.49
23:35:42|41408.77
23:35:43|41408.77
23:35:45|41420.22
23:35:45|41420.22
23:35:47|41437.55
23:35:48|41437.55
23:35:49|41437.55
23:35:50|41419.96
23:35:51|41419.96
23:35:51|41419.96
23:35:53|41419.96
23:35:54|41419.96
23:35:55|41419.96
23:35:56|41419.96
23:35:57|41419.96
23:35:58|41419.96
23:35:59|41419.96
23:36:00|41419.96
23:36:01|41419.96
23:36:02|41419.96
23:36:03|41424.21
23:36:04|41424.21
23:36:05|41420.4
23:36:06|41435.69
23:36:07|41435.71
23:36:08|41432.1
23:36:09|41432.1
23:36:10|41434.44
23:36:11|41443.2
23:36:12|41443.2
23:36:13|41443.2
23:36:14|41449.99
23:36:15|41449.99
23:36:16|41449.99
23:36:17|41448.93
23:36:18|41461.7
23:36:19|41461.7
23:36:20|41461.7
23:36:21|41461.7
23:36:22|41461.7
23:36:23|41461.7
23:36:24|41461.7
23:36:25|41461.7
23:36:26|41449.99
23:36:27|41449.99
23:36:28|41449.99
23:36:29|41449.99
23:36:30|41449.59
23:36:31|41449.59
23:36:33|41449.59
23:36:34|41451.29
23:36:35|41451.29
23:36:36|41428.65
23:36:37|41428.65
23:36:38|41428.65
23:36:39|41428.65
23:36:40|41428.65
23:36:41|41447.49
23:36:42|41447.49
23:36:43|41448.02
23:36:44|41448.02
23:36:45|41448.02
23:36:46|41445.97
23:36:47|41449.62
23:36:48|41449.62
23:36:49|41449.62
23:36:50|41449.62
23:36:51|41449.62
23:36:52|41449.62
23:36:53|41449.62
23:36:54|41449.62
23:36:55|41449.62
23:36:56|41449.62
23:36:57|41449.62
23:36:58|41429.9
23:36:59|41427.06
23:37:00|41427.06
23:37:01|41428.94
23:37:02|41428.94
23:37:04|41428.94
23:37:04|41428.94
23:37:05|41428.94
23:37:06|41428.94
23:37:07|41428.94
23:37:08|41428.94
23:37:09|41428.94
23:37:11|41428.94
23:37:12|41428.94
23:37:12|41428.94
23:37:13|41434.68
23:37:15|41429.83
23:37:15|41429.83
23:37:16|41429.83
23:37:18|41429.83
23:37:19|41429.83
23:37:19|41429.83
23:37:20|41429.83
23:37:22|41429.83
23:37:23|41429.83
23:37:23|41429.83
23:37:25|41429.83
23:37:25|41429.83
23:37:27|41429.83
23:37:27|41429.83
23:37:29|41429.83
23:37:30|41429.83
23:37:30|41449.12
23:37:32|41449.12
23:37:33|41445.9
23:37:35|41445.9
23:37:35|41445.9
23:37:36|41445.9
23:37:37|41445.9
23:37:39|41457.6
23:37:40|41457.6
23:37:41|41457.6
23:37:41|41457.6
23:37:43|41457.6
23:37:44|41451.86
23:37:46|41451.86
23:37:46|41451.86
23:37:47|41451.86
23:37:48|41451.86
23:37:49|41451.86
23:37:50|41451.86
23:37:51|41451.86
23:37:52|41451.86
23:37:53|41451.86
23:37:54|41451.86
23:37:55|41451.86
23:37:56|41451.86
23:37:57|41451.86
23:37:58|41451.86
23:37:59|41451.86
23:38:00|41451.86
23:38:01|41451.86
23:38:02|41451.86
23:38:03|41451.86
23:38:04|41447.75
23:38:05|41447.75
23:38:06|41446.41
23:38:07|41448.62
23:38:08|41448.62
23:38:09|41448.62
23:38:10|41448.62
23:38:11|41445.05
23:38:12|41428.94
23:38:13|41428.95
23:38:15|41428.94
23:38:15|41428.94
23:38:17|41428.94
23:38:17|41428.94
23:38:19|41428.94
23:38:19|41428.94
23:38:21|41428.94
23:38:22|41428.94
23:38:23|41424.43
23:38:24|41424.43
23:38:24|41424.43
23:38:26|41425.95
23:38:26|41425.95
23:38:27|41425.95
23:38:29|41428.44
23:38:30|41428.44
23:38:31|41428.44
23:38:32|41428.44
23:38:33|41428.94
23:38:34|41428.94
23:38:35|41428.94
23:38:37|41423.33
23:38:37|41423.33
23:38:39|41425.03
23:38:39|41425.03
23:38:41|41425.03
23:38:41|41425.03
23:38:42|41425.03
23:38:44|41425.03
23:38:45|41425.03
23:38:46|41425.03
23:38:47|41425.03
23:38:48|41419.3
23:38:49|41419.3
23:38:50|41424.04
23:38:51|41424.04
23:38:52|41424.04
23:38:53|41424.1
23:38:54|41424.1
23:38:54|41424.1
23:38:56|41424.1
23:38:57|41424.1
23:38:58|41424.1
23:38:59|41424.1
23:39:00|41419.03
23:39:01|41419.03
23:39:02|41419.03
23:39:03|41420.32
23:39:04|41420.32
23:39:05|41422.42
23:39:06|41422.42
23:39:07|41422.42
23:39:08|41422.42
23:39:09|41422.42
23:39:10|41422.42
23:39:11|41422.42
23:39:12|41422.42
23:39:13|41422.42
23:39:14|41422.42
23:39:15|41422.42
23:39:16|41422.42
23:39:17|41422.42
23:39:18|41422.26
23:39:19|41422.26
23:39:20|41422.26
23:39:21|41422.25
23:39:22|41422.26
23:39:23|41422.25
23:39:24|41422.25
23:39:25|41422.25
23:39:26|41422.25
23:39:27|41425.21
23:39:28|41428.35
23:39:29|41428.24
23:39:30|41428.86
23:39:31|41422.63
23:39:32|41422.63
23:39:33|41425.87
23:39:34|41425.87
23:39:36|41425.87
23:39:37|41425.87
23:39:38|41425.87
23:39:39|41425.87
23:39:40|41425.87
23:39:41|41428.94
23:39:42|41438.24
23:39:43|41438.24
23:39:44|41438.13
23:39:45|41438.13
23:39:46|41434.64
23:39:48|41427.92
23:39:48|41427.92
23:39:49|41427.92
23:39:50|41427.92
23:39:51|41421.13
23:39:52|41421.13
23:39:53|41421.13
23:39:54|41421.13
23:39:55|41421.13
23:39:56|41418.
23:39:57|41418.
23:39:58|41416.46
23:39:59|41416.46
23:40:00|41416.47
23:40:02|41416.47
23:40:02|41416.47
23:40:03|41416.47
23:40:04|41416.47
23:40:05|41416.47
23:40:07|41416.47
23:40:07|41416.47
23:40:08|41426.65
23:40:09|41426.65
23:40:10|41426.65
23:40:12|41426.65
23:40:12|41426.65
23:40:13|41426.65
23:40:14|41426.65
23:40:15|41426.65
23:40:17|41418.64
23:40:18|41423.99
23:40:19|41423.99
23:40:19|41423.99
23:40:20|41423.99
23:40:22|41423.99
23:40:22|41423.99
23:40:23|41423.99
23:40:25|41423.99
23:40:25|41416.21
23:40:27|41426.85
23:40:28|41426.85
23:40:29|41426.85
23:40:30|41426.85
23:40:31|41426.86
23:40:32|41434.11
23:40:33|41427.74
23:40:34|41427.47
23:40:35|41427.47
23:40:37|41427.47
23:40:38|41420.07
23:40:38|41420.07
23:40:40|41420.07
23:40:40|41420.07
23:40:41|41413.95
23:40:43|41413.95
23:40:43|41413.95
23:40:45|41413.95
23:40:46|41413.95
23:40:46|41413.95
23:40:47|41413.95
23:40:49|41413.95
23:40:49|41413.95
23:40:50|41413.95
23:40:52|41413.95
23:40:53|41413.77
23:40:54|41413.77
23:40:55|41413.77
23:40:55|41413.77
23:40:57|41413.77
23:40:57|41413.77
23:40:58|41413.77
23:40:59|41413.77
23:41:01|41413.77
23:41:02|41413.77
23:41:03|41413.77
23:41:03|41413.77
23:41:04|41413.77
23:41:05|41413.77
23:41:07|41413.77
23:41:08|41413.77
23:41:09|41413.77
23:41:10|41413.77
23:41:11|41413.77
23:41:11|41423.91
23:41:13|41427.48
23:41:14|41427.48
23:41:15|41427.48
23:41:16|41427.48
23:41:17|41427.48
23:41:17|41427.48
23:41:19|41428.71
23:41:20|41454.52
23:41:21|41461.07
23:41:21|41461.07
23:41:22|41455.92
23:41:24|41455.92
23:41:25|41455.92
23:41:26|41455.92
23:41:27|41451.86
23:41:28|41451.86
23:41:29|41451.86
23:41:30|41451.86
23:41:31|41451.86
23:41:32|41451.86
23:41:33|41442.01
23:41:34|41442.01
23:41:35|41442.01
23:41:36|41442.01
23:41:38|41439.62
23:41:39|41439.62
23:41:40|41439.62
23:41:41|41439.62
23:41:42|41439.62
23:41:44|41439.62
23:41:44|41439.62
23:41:46|41439.62
23:41:47|41439.62
23:41:48|41441.44
23:41:48|41441.44
23:41:50|41441.44
23:41:51|41441.44
23:41:51|41441.44
23:41:52|41441.44
23:41:53|41441.44
23:41:54|41441.44
23:41:55|41441.44
23:41:57|41441.44
23:41:58|41441.44
23:41:59|41441.44
23:42:00|41441.44
23:42:01|41441.44
23:42:02|41441.44
23:42:03|41439.73
23:42:04|41439.73
23:42:05|41420.
23:42:06|41423.87
23:42:07|41420.83
23:42:08|41420.83
23:42:09|41420.83
23:42:10|41420.83
23:42:11|41420.83
23:42:12|41420.83
23:42:13|41420.83
23:42:14|41420.83
23:42:15|41420.83
23:42:16|41420.83
23:42:17|41420.83
23:42:18|41420.77
23:42:19|41420.77
23:42:20|41420.77
23:42:21|41420.77
23:42:22|41420.77
23:42:23|41420.77
23:42:24|41420.77
23:42:25|41420.77
23:42:27|41420.77
23:42:27|41420.77
23:42:28|41420.01
23:42:30|41420.01
23:42:31|41420.01
23:42:31|41420.01
23:42:32|41420.01
23:42:33|41421.03
23:42:34|41421.02
23:42:35|41421.02
23:42:36|41421.02
23:42:38|41421.02
23:42:38|41420.73
23:42:39|41420.73
23:42:41|41420.73
23:42:42|41420.73
23:42:43|41420.73
23:42:45|41420.73
23:42:45|41420.73
23:42:46|41420.73
23:42:47|41420.73
23:42:49|41420.73
23:42:50|41420.73
23:42:50|41420.73
23:42:51|41420.73
23:42:52|41420.73
23:42:54|41420.73
23:42:54|41423.27
23:42:55|41423.27
23:42:56|41423.27
23:42:57|41423.27
23:42:58|41412.31
23:42:59|41412.31
23:43:01|41412.31
23:43:01|41412.31
23:43:02|41412.31
23:43:03|41412.31
23:43:05|41405.78
23:43:06|41405.78
23:43:07|41405.78
23:43:08|41405.78
23:43:09|41405.78
23:43:09|41405.78
23:43:11|41409.11
23:43:11|41409.11
23:43:12|41409.11
23:43:14|41409.11
23:43:15|41409.11
23:43:15|41409.11
23:43:17|41409.11
23:43:18|41409.11
23:43:19|41409.11
23:43:20|41409.11
23:43:21|41409.11
23:43:22|41412.31
23:43:23|41412.31
23:43:24|41412.31
23:43:25|41410.97
23:43:26|41410.97
23:43:27|41410.97
23:43:28|41410.97
23:43:29|41410.97
23:43:30|41410.97
23:43:31|41410.97
23:43:32|41410.97
23:43:33|41410.97
23:43:34|41410.97
23:43:35|41410.97
23:43:36|41414.86
23:43:37|41410.53
23:43:38|41410.53
23:43:39|41410.53
23:43:41|41410.22
23:43:41|41410.22
23:43:43|41411.86
23:43:44|41411.86
23:43:45|41411.86
23:43:46|41411.86
23:43:47|41411.86
23:43:48|41411.86
23:43:49|41411.86
23:43:50|41411.86
23:43:51|41411.86
23:43:52|41411.86
23:43:53|41411.86
23:43:54|41411.86
23:43:55|41411.86
23:43:56|41411.86
23:43:57|41411.86
23:43:58|41411.86
23:44:00|41411.86
23:44:00|41411.86
23:44:01|41411.86
23:44:02|41411.86
23:44:03|41412.93
23:44:04|41412.93
23:44:05|41412.93
23:44:07|41420.
23:44:07|41420.
23:44:08|41420.
23:44:09|41420.
23:44:10|41420.
23:44:11|41420.
23:44:13|41420.
23:44:14|41420.
23:44:14|41420.
23:44:16|41426.61
23:44:17|41426.61
23:44:17|41426.61
23:44:18|41426.61
23:44:19|41426.61
23:44:21|41426.61
23:44:22|41426.61
23:44:22|41426.61
23:44:23|41426.61
23:44:25|41426.61
23:44:25|41435.57
23:44:27|41435.57
23:44:28|41433.34
23:44:29|41433.36
23:44:30|41433.36
23:44:30|41433.36
23:44:32|41433.36
23:44:32|41433.36
23:44:34|41433.36
23:44:34|41433.36
23:44:35|41433.36
23:44:37|41435.43
23:44:37|41435.43
23:44:39|41435.43
23:44:40|41435.43
23:44:42|41435.43
23:44:43|41435.43
23:44:44|41435.43
23:44:45|41435.43
23:44:46|41435.43
23:44:47|41435.43
23:44:48|41435.43
23:44:49|41435.43
23:44:50|41435.43
23:44:51|41435.43
23:44:52|41435.43
23:44:53|41435.43
23:44:53|41435.43
23:44:55|41435.58
23:44:56|41477.2
23:44:57|41474.71
23:44:58|41465.96
23:44:59|41465.96
23:45:00|41465.94
23:45:01|41454.23
23:45:01|41454.23
23:45:02|41450.45
23:45:04|41450.45
23:45:05|41450.45
23:45:06|41450.45
23:45:07|41450.45
23:45:08|41450.45
23:45:09|41445.46
23:45:10|41441.85
23:45:11|41441.85
23:45:12|41441.85
23:45:13|41441.85
23:45:14|41441.85
23:45:15|41441.85
23:45:17|41433.48
23:45:17|41433.48
23:45:18|41430.31
23:45:19|41436.13
23:45:20|41434.11
23:45:21|41434.11
23:45:22|41435.56
23:45:23|41435.56
23:45:24|41435.56
23:45:25|41435.56
23:45:26|41435.56
23:45:27|41435.56
23:45:28|41435.56
23:45:29|41436.1
23:45:30|41436.14
23:45:31|41436.14
23:45:32|41436.14
23:45:33|41438.22
23:45:34|41428.41
23:45:35|41423.12
23:45:36|41423.12
23:45:37|41423.12
23:45:38|41423.12
23:45:39|41423.04
23:45:40|41427.83
23:45:42|41427.83
23:45:43|41427.83
23:45:44|41427.83
23:45:45|41430.47
23:45:46|41430.48
23:45:47|41430.48
23:45:48|41430.48
23:45:49|41430.48
23:45:50|41430.48
23:45:51|41429.7
23:45:52|41429.7
23:45:53|41432.35
23:45:54|41431.69
23:45:55|41431.6
23:45:56|41427.56
23:45:57|41431.58
23:45:58|41431.58
23:45:59|41431.58
23:46:00|41428.7
23:46:02|41430.28
23:46:02|41430.28
23:46:03|41430.28
23:46:04|41430.28
23:46:05|41430.28
23:46:06|41430.28
23:46:07|41430.27
23:46:08|41430.27
23:46:09|41427.16
23:46:10|41417.63
23:46:11|41417.63
23:46:12|41426.07
23:46:13|41426.07
23:46:14|41430.65
23:46:15|41430.65
23:46:16|41430.65
23:46:17|41430.65
23:46:18|41430.65
23:46:19|41430.65
23:46:20|41430.65
23:46:21|41425.52
23:46:22|41425.52
23:46:23|41425.52
23:46:24|41416.11
23:46:26|41409.57
23:46:26|41416.12
23:46:27|41416.12
23:46:28|41416.12
23:46:29|41416.12
23:46:30|41420.19
23:46:31|41420.19
23:46:32|41410.21
23:46:33|41401.5
23:46:34|41398.19
23:46:35|41409.35
23:46:36|41411.79
23:46:37|41411.79
23:46:38|41415.92
23:46:39|41415.92
23:46:40|41415.92
23:46:42|41411.21
23:46:43|41411.21
23:46:44|41411.21
23:46:46|41411.21
23:46:46|41411.21
23:46:47|41412.33
23:46:48|41400.9
23:46:49|41400.9
23:46:50|41395.48
23:46:51|41395.48
23:46:52|41409.82
23:46:53|41409.82
23:46:54|41408.67
23:46:55|41408.19
23:46:56|41408.19
23:46:57|41408.19
23:46:58|41408.19
23:46:59|41408.19
23:47:01|41407.77
23:47:01|41407.77
23:47:02|41407.77
23:47:04|41405.03
23:47:04|41405.03
23:47:05|41405.03
23:47:07|41405.03
23:47:08|41405.03
23:47:09|41405.03
23:47:09|41405.03
23:47:11|41401.82
23:47:11|41401.82
23:47:12|41410.55
23:47:14|41405.
23:47:15|41405.01
23:47:15|41408.3
23:47:16|41410.74
23:47:17|41410.74
23:47:19|41408.54
23:47:20|41408.54
23:47:21|41408.54
23:47:21|41408.54
23:47:22|41408.54
23:47:23|41408.54
23:47:24|41408.54
23:47:25|41414.48
23:47:27|41414.48
23:47:27|41414.48
23:47:28|41414.48
23:47:29|41414.48
23:47:30|41414.48
23:47:31|41414.48
23:47:33|41414.48
23:47:33|41414.48
23:47:34|41414.48
23:47:35|41414.48
23:47:36|41414.48
23:47:37|41415.53
23:47:38|41415.53
23:47:39|41415.53
23:47:40|41415.53
23:47:41|41415.53
23:47:43|41415.53
23:47:44|41415.53
23:47:46|41415.64
23:47:46|41415.65
23:47:47|41418.25
23:47:48|41420.32
23:47:49|41420.32
23:47:50|41426.95
23:47:51|41421.64
23:47:53|41421.64
23:47:54|41421.64
23:47:54|41421.64
23:47:56|41421.64
23:47:57|41421.64
23:47:58|41424.64
23:47:59|41424.64
23:48:00|41422.07
23:48:01|41422.07
23:48:02|41422.07
23:48:03|41422.07
23:48:04|41422.07
23:48:05|41422.07
23:48:06|41422.07
23:48:07|41422.07
23:48:08|41422.07
23:48:09|41422.07
23:48:10|41422.15
23:48:12|41422.15
23:48:12|41422.15
23:48:13|41422.15
23:48:14|41422.15
23:48:15|41422.15
23:48:16|41422.15
23:48:17|41422.15
23:48:18|41422.15
23:48:19|41422.15
23:48:20|41426.98
23:48:21|41426.98
23:48:22|41426.98
23:48:23|41426.98
23:48:24|41426.98
23:48:25|41426.98
23:48:26|41426.98
23:48:27|41426.98
23:48:28|41426.98
23:48:29|41426.98
23:48:30|41426.9
23:48:31|41426.9
23:48:32|41426.91
23:48:33|41426.91
23:48:34|41426.91
23:48:35|41426.91
23:48:36|41426.91
23:48:37|41426.91
23:48:38|41426.91
23:48:39|41423.1
23:48:40|41423.1
23:48:41|41423.1
23:48:42|41423.1
23:48:44|41435.08
23:48:44|41435.08
23:48:46|41435.08
23:48:47|41435.08
23:48:48|41435.08
23:48:50|41435.08
23:48:50|41435.08
23:48:51|41435.08
23:48:52|41435.07
23:48:53|41435.08
23:48:54|41437.9
23:48:55|41437.91
23:48:56|41437.91
23:48:57|41437.91
23:48:58|41437.91
23:48:59|41437.91
23:49:00|41437.91
23:49:02|41438.81
23:49:03|41438.81
23:49:03|41438.81
23:49:05|41438.81
23:49:06|41438.81
23:49:07|41438.81
23:49:08|41438.81
23:49:09|41438.81
23:49:09|41440.21
23:49:11|41440.21
23:49:11|41438.57
23:49:13|41438.57
23:49:14|41440.09
23:49:15|41440.09
23:49:16|41440.09
23:49:17|41440.09
23:49:18|41440.09
23:49:19|41438.86
23:49:20|41438.86
23:49:20|41438.87
23:49:22|41438.87
23:49:23|41438.87
23:49:24|41438.87
23:49:25|41440.82
23:49:26|41442.26
23:49:26|41442.26
23:49:28|41442.26
23:49:28|41442.26
23:49:30|41442.86
23:49:31|41442.86
23:49:32|41442.86
23:49:33|41425.
23:49:34|41418.03
23:49:35|41418.03
23:49:36|41418.03
23:49:37|41418.03
23:49:37|41418.03
23:49:39|41410.11
23:49:40|41410.11
23:49:41|41415.13
23:49:41|41415.13
23:49:43|41421.18
23:49:44|41421.18
23:49:45|41421.18
23:49:46|41421.18
23:49:47|41421.18
23:49:48|41417.6
23:49:50|41417.6
23:49:51|41417.92
23:49:52|41417.92
23:49:53|41417.92
23:49:54|41412.48
23:49:55|41412.48
23:49:56|41412.48
23:49:57|41409.9
23:49:58|41409.9
23:49:59|41409.9
23:50:00|41398.72
23:50:02|41398.72
23:50:03|41398.72
23:50:04|41398.72
23:50:04|41407.31
23:50:06|41407.31
23:50:07|41407.31
23:50:08|41407.31
23:50:09|41407.31
23:50:10|41407.31
23:50:11|41407.31
23:50:11|41407.31
23:50:13|41393.74
23:50:14|41393.74
23:50:14|41393.74
23:50:15|41393.74
23:50:17|41393.74
23:50:18|41394.12
23:50:18|41394.12
23:50:20|41394.13
23:50:21|41394.13
23:50:21|41394.66
23:50:22|41394.66
23:50:24|41394.66
23:50:25|41394.66
23:50:25|41394.66
23:50:27|41394.66
23:50:28|41394.66
23:50:28|41394.66
23:50:30|41394.66
23:50:31|41396.25
23:50:31|41396.25
23:50:33|41396.25
23:50:34|41411.98
23:50:35|41411.98
23:50:36|41411.98
23:50:36|41411.98
23:50:37|41411.98
23:50:38|41408.86
23:50:39|41408.86
23:50:41|41408.86
23:50:42|41408.86
23:50:42|41408.86
23:50:44|41408.86
23:50:45|41408.86
23:50:46|41405.2
23:50:48|41405.2
23:50:48|41405.2
23:50:49|41405.2
23:50:50|41405.2
23:50:51|41405.2
23:50:53|41405.2
23:50:54|41402.02
23:50:55|41402.02
23:50:55|41402.02
23:50:57|41392.11
23:50:57|41392.11
23:50:59|41392.11
23:51:00|41392.11
23:51:01|41392.11
23:51:02|41392.11
23:51:03|41392.11
23:51:05|41392.11
23:51:05|41392.11
23:51:06|41392.11
23:51:07|41392.11
23:51:08|41392.11
23:51:09|41392.11
23:51:10|41392.11
23:51:11|41392.11
23:51:12|41393.47
23:51:13|41393.47
23:51:14|41393.47
23:51:16|41393.47
23:51:17|41393.47
23:51:17|41391.73
23:51:19|41391.73
23:51:19|41391.73
23:51:20|41391.73
23:51:21|41391.73
23:51:23|41391.73
23:51:24|41393.93
23:51:24|41393.93
23:51:26|41393.93
23:51:27|41393.93
23:51:27|41393.93
23:51:29|41410.51
23:51:29|41410.51
23:51:31|41410.51
23:51:31|41410.51
23:51:32|41410.51
23:51:33|41410.51
23:51:35|41410.51
23:51:35|41410.51
23:51:37|41402.25
23:51:37|41402.25
23:51:39|41402.25
23:51:40|41402.25
23:51:41|41402.25
23:51:42|41402.25
23:51:43|41399.85
23:51:44|41399.85
23:51:45|41399.85
23:51:46|41399.86
23:51:47|41399.86
23:51:49|41399.86
23:51:49|41399.86
23:51:50|41399.86
23:51:51|41399.86
23:51:52|41399.86
23:51:53|41399.86
23:51:54|41399.86
23:51:55|41399.86
23:51:57|41396.07
23:51:57|41396.07
23:51:59|41396.07
23:51:59|41396.07
23:52:00|41396.07
23:52:02|41396.07
23:52:03|41396.07
23:52:04|41396.07
23:52:05|41396.07
23:52:06|41396.07
23:52:07|41396.07
23:52:08|41396.07
23:52:09|41396.07
23:52:10|41391.95
23:52:11|41391.95
23:52:12|41391.95
23:52:13|41391.95
23:52:14|41391.95
23:52:15|41391.95
23:52:16|41391.95
23:52:17|41383.5
23:52:18|41375.6
23:52:19|41375.6
23:52:20|41377.93
23:52:21|41377.93
23:52:22|41377.93
23:52:23|41377.93
23:52:24|41377.93
23:52:25|41369.95
23:52:26|41369.95
23:52:27|41369.95
23:52:28|41369.94
23:52:29|41369.94
23:52:30|41370.21
23:52:31|41370.21
23:52:32|41370.21
23:52:33|41370.21
23:52:34|41370.21
23:52:35|41370.21
23:52:36|41370.21
23:52:37|41370.21
23:52:38|41370.21
23:52:39|41370.6
23:52:40|41370.6
23:52:41|41370.6
23:52:42|41370.6
23:52:43|41370.6
23:52:44|41370.6
23:52:45|41382.74
23:52:46|41382.74
23:52:47|41382.74
23:52:48|41379.17
23:52:50|41379.17
23:52:51|41379.17
23:52:52|41379.17
23:52:53|41379.17
23:52:54|41379.17
23:52:55|41379.17
23:52:56|41375.21
23:52:57|41375.16
23:52:58|41375.16
23:52:59|41375.16
23:53:01|41375.16
23:53:01|41375.16
23:53:02|41375.16
23:53:03|41378.54
23:53:04|41378.54
23:53:05|41392.23
23:53:06|41392.23
23:53:07|41392.23
23:53:08|41392.23
23:53:09|41392.68
23:53:10|41392.68
23:53:11|41392.68
23:53:12|41392.68
23:53:13|41392.68
23:53:14|41392.68
23:53:15|41392.68
23:53:16|41388.72
23:53:17|41388.72
23:53:18|41385.8
23:53:19|41385.8
23:53:20|41385.8
23:53:21|41385.8
23:53:22|41385.8
23:53:23|41385.8
23:53:24|41385.8
23:53:25|41385.8
23:53:26|41385.8
23:53:27|41385.8
23:53:28|41385.8
23:53:30|41385.8
23:53:31|41385.8
23:53:32|41385.8
23:53:32|41385.8
23:53:34|41385.8
23:53:34|41385.8
23:53:36|41385.8
23:53:36|41385.8
23:53:38|41385.8
23:53:39|41385.8
23:53:40|41385.8
23:53:40|41385.8
23:53:41|41385.8
23:53:43|41385.8
23:53:44|41385.8
23:53:45|41385.8
23:53:46|41385.8
23:53:47|41385.8
23:53:48|41385.8
23:53:49|41398.04
23:53:51|41398.04
23:53:51|41397.4
23:53:52|41397.56
23:53:54|41401.35
23:53:55|41401.35
23:53:55|41401.35
23:53:57|41401.35
23:53:57|41401.35
23:53:59|41401.35
23:54:00|41383.65
23:54:00|41378.9
23:54:01|41378.9
23:54:03|41378.9
23:54:03|41378.9
23:54:04|41378.9
23:54:06|41378.9
23:54:06|41378.9
23:54:07|41378.9
23:54:08|41378.9
23:54:10|41378.9
23:54:10|41381.74
23:54:11|41381.74
23:54:13|41381.74
23:54:13|41382.47
23:54:15|41382.47
23:54:15|41382.47
23:54:17|41382.47
23:54:18|41382.47
23:54:19|41382.22
23:54:19|41382.21
23:54:21|41382.21
23:54:22|41382.21
23:54:23|41382.21
23:54:23|41382.21
23:54:25|41382.21
23:54:26|41382.21
23:54:27|41382.21
23:54:28|41375.97
23:54:29|41375.97
23:54:30|41375.97
23:54:31|41378.98
23:54:32|41378.98
23:54:33|41378.98
23:54:34|41379.08
23:54:35|41379.09
23:54:36|41395.76
23:54:37|41384.42
23:54:38|41384.42
23:54:39|41384.42
23:54:40|41384.42
23:54:41|41384.42
23:54:43|41384.42
23:54:43|41384.42
23:54:44|41384.42
23:54:45|41384.42
23:54:46|41384.42
23:54:47|41384.42
23:54:48|41384.42
23:54:50|41384.42
23:54:51|41380.88
23:54:51|41380.88
23:54:53|41380.88
23:54:54|41380.88
23:54:55|41372.32
23:54:56|41372.32
23:54:57|41372.32
23:54:59|41372.32
23:54:59|41372.32
23:55:01|41372.33
23:55:01|41372.33
23:55:02|41372.33
23:55:03|41372.33
23:55:04|41372.33
23:55:06|41372.37
23:55:06|41372.37
23:55:08|41372.37
23:55:09|41372.37
23:55:10|41373.7
23:55:10|41373.7
23:55:12|41371.89
23:55:12|41371.89
23:55:13|41371.89
23:55:14|41371.89
23:55:16|41370.54
23:55:17|41370.54
23:55:18|41370.54
23:55:19|41370.54
23:55:19|41370.54
23:55:20|41370.54
23:55:22|41370.54
23:55:23|41368.18
23:55:23|41368.18
23:55:25|41368.18
23:55:26|41368.18
23:55:27|41361.79
23:55:28|41361.79
23:55:29|41361.79
23:55:30|41364.67
23:55:31|41364.67
23:55:32|41364.67
23:55:33|41364.67
23:55:34|41364.67
23:55:35|41364.68
23:55:36|41366.24
23:55:38|41365.57
23:55:38|41365.57
23:55:39|41365.57
23:55:40|41363.54
23:55:41|41363.54
23:55:42|41363.54
23:55:43|41363.54
23:55:44|41365.76
23:55:45|41365.76
23:55:46|41365.77
23:55:47|41365.77
23:55:48|41365.77
23:55:49|41365.45
23:55:51|41365.45
23:55:52|41365.45
23:55:53|41365.45
23:55:54|41365.45
23:55:55|41365.45
23:55:56|41365.45
23:55:57|41368.8
23:55:58|41368.8
23:55:59|41368.8
23:56:00|41368.8
23:56:01|41368.8
23:56:03|41372.32
23:56:03|41391.72
23:56:05|41406.82
23:56:06|41406.82
23:56:07|41406.82
23:56:07|41386.25
23:56:09|41386.26
23:56:09|41386.26
23:56:11|41386.26
23:56:12|41386.26
23:56:13|41386.26
23:56:14|41386.26
23:56:14|41386.26
23:56:15|41386.26
23:56:17|41386.26
23:56:17|41386.26
23:56:18|41386.26
23:56:19|41386.26
23:56:21|41393.01
23:56:21|41393.01
23:56:22|41393.01
23:56:23|41393.01
23:56:24|41411.27
23:56:25|41411.27
23:56:26|41411.27
23:56:27|41402.59
23:56:28|41419.88
23:56:29|41435.25
23:56:30|41447.9
23:56:31|41447.9
23:56:32|41447.9
23:56:33|41447.9
23:56:35|41447.9
23:56:35|41446.53
23:56:37|41446.53
23:56:37|41437.22
23:56:38|41437.22
23:56:39|41437.22
23:56:40|41443.71
23:56:41|41436.48
23:56:42|41436.48
23:56:43|41436.48
23:56:44|41436.48
23:56:46|41436.48
23:56:46|41436.48
23:56:47|41436.48
23:56:48|41441.69
23:56:49|41441.69
23:56:50|41441.69
23:56:52|41441.69
23:56:53|41437.3
23:56:54|41437.3
23:56:56|41437.3
23:56:56|41437.3
23:56:58|41437.3
23:56:59|41437.3
23:57:00|41437.3
23:57:01|41437.3
23:57:02|41437.3
23:57:03|41439.62
23:57:04|41439.62
23:57:05|41439.62
23:57:07|41428.55
23:57:07|41418.11
23:57:08|41418.11
23:57:09|41418.11
23:57:10|41418.11
23:57:11|41418.11
23:57:12|41417.06
23:57:13|41417.06
23:57:14|41410.36
23:57:15|41410.36
23:57:16|41410.36
23:57:18|41407.38
23:57:19|41407.38
23:57:19|41410.71
23:57:21|41417.07
23:57:21|41417.07
23:57:22|41417.07
23:57:23|41409.18
23:57:25|41409.18
23:57:25|41409.18
23:57:26|41409.18
23:57:27|41409.18
23:57:28|41409.18
23:57:29|41409.18
23:57:31|41409.62
23:57:32|41409.62
23:57:32|41409.62
23:57:34|41409.62
23:57:34|41409.62
23:57:35|41409.62
23:57:37|41399.12
23:57:38|41399.13
23:57:39|41399.13
23:57:40|41398.06
23:57:41|41398.06
23:57:41|41398.06
23:57:43|41398.06
23:57:44|41398.06
23:57:44|41398.06
23:57:46|41398.05
23:57:46|41398.05
23:57:47|41398.05
23:57:48|41398.05
23:57:50|41389.51
23:57:51|41389.51
23:57:51|41389.51
23:57:53|41389.51
23:57:55|41389.51
23:57:56|41396.17
23:57:57|41395.37
23:57:57|41395.37
23:57:58|41395.37
23:58:00|41401.99
23:58:01|41407.22
23:58:02|41407.22
23:58:03|41407.22
23:58:04|41407.22
23:58:05|41407.22
23:58:06|41407.22
23:58:07|41407.22
23:58:08|41403.56
23:58:10|41403.56
23:58:10|41403.56
23:58:11|41403.56
23:58:12|41400.79
23:58:13|41400.79
23:58:14|41400.79
23:58:15|41400.79
23:58:16|41400.79
23:58:17|41397.77
23:58:18|41397.77
23:58:19|41397.77
23:58:20|41398.81
23:58:21|41398.81
23:58:22|41398.81
23:58:23|41398.81
23:58:24|41398.81
23:58:25|41398.81
23:58:26|41398.81
23:58:27|41402.42
23:58:28|41402.67
23:58:29|41402.67
23:58:30|41402.67
23:58:31|41402.67
23:58:32|41402.67
23:58:33|41402.67
23:58:34|41402.67
23:58:35|41402.67
23:58:36|41402.67
23:58:37|41402.67
23:58:38|41402.67
23:58:39|41402.67
23:58:40|41402.67
23:58:41|41402.67
23:58:42|41402.67
23:58:43|41408.61
23:58:44|41408.61
23:58:45|41408.61
23:58:46|41408.61
23:58:47|41408.61
23:58:48|41408.61
23:58:49|41408.61
23:58:50|41408.61
23:58:51|41411.18
23:58:52|41411.18
23:58:54|41411.18
23:58:55|41411.18
23:58:56|41411.18
23:58:57|41411.18
23:58:58|41411.18
23:58:59|41411.18
23:59:00|41411.69
23:59:02|41411.69
23:59:02|41411.69
23:59:03|41410.26
23:59:05|41410.26
23:59:05|41410.26
23:59:07|41410.26
23:59:08|41410.26
23:59:09|41410.26
23:59:10|41416.
23:59:11|41416.
23:59:12|41416.
23:59:13|41416.
23:59:14|41416.
23:59:15|41416.
23:59:16|41416.
23:59:17|41411.08
23:59:18|41411.08
23:59:19|41411.08
23:59:20|41408.7
23:59:21|41408.7
23:59:22|41408.7
23:59:23|41408.7
23:59:24|41408.7
23:59:25|41408.7
23:59:26|41408.7
23:59:27|41408.7
23:59:28|41408.7
23:59:29|41408.7
23:59:30|41408.7
23:59:31|41408.7
23:59:32|41408.7
23:59:33|41408.7
23:59:34|41408.7
23:59:35|41403.21
23:59:36|41408.29
23:59:37|41408.28
23:59:38|41406.45
23:59:39|41410.11
23:59:40|41418.73
23:59:41|41418.4
23:59:42|41418.4
23:59:43|41418.4
23:59:44|41421.02
23:59:45|41421.02
23:59:46|41422.77
23:59:47|41423.3
23:59:48|41423.3
23:59:49|41423.3
23:59:50|41423.3
23:59:51|41423.3
23:59:52|41423.3
23:59:53|41423.3
23:59:54|41423.3
23:59:56|41423.3
23:59:56|41423.3
23:59:58|41420.67
23:59:59|41420.67