00:00:00|41496.51
00:00:01|41496.51
00:00:02|41496.51
00:00:03|41496.51
00:00:04|41496.51
00:00:05|41496.51
00:00:06|41509.16
00:00:07|41505.03
00:00:08|41510.6
00:00:09|41509.99
00:00:10|41512.68
00:00:12|41506.9
00:00:12|41506.9
00:00:14|41506.9
00:00:15|41499.05
00:00:16|41489.02
00:00:17|41498.96
00:00:18|41498.96
00:00:19|41500.33
00:00:20|41502.73
00:00:21|41501.9
00:00:22|41500.61
00:00:23|41498.61
00:00:24|41504.56
00:00:25|41504.56
00:00:26|41504.79
00:00:27|41504.79
00:00:28|41504.79
00:00:29|41504.79
00:00:30|41504.79
00:00:31|41504.79
00:00:32|41504.79
00:00:33|41504.79
00:00:34|41504.79
00:00:35|41498.74
00:00:36|41496.19
00:00:37|41496.19
00:00:38|41496.19
00:00:39|41496.19
00:00:40|41496.19
00:00:41|41496.19
00:00:42|41490.22
00:00:43|41488.45
00:00:44|41488.45
00:00:45|41488.38
00:00:46|41488.38
00:00:47|41488.38
00:00:48|41488.38
00:00:49|41488.38
00:00:50|41488.38
00:00:51|41488.38
00:00:52|41488.38
00:00:53|41488.38
00:00:54|41488.38
00:00:55|41491.04
00:00:56|41491.04
00:00:57|41491.04
00:00:58|41491.04
00:00:59|41490.04
00:01:00|41484.01
00:01:01|41484.01
00:01:02|41484.01
00:01:03|41484.01
00:01:04|41484.01
00:01:05|41484.01
00:01:06|41484.01
00:01:07|41484.01
00:01:08|41484.01
00:01:09|41482.98
00:01:10|41482.98
00:01:11|41500.85
00:01:12|41500.85
00:01:14|41500.85
00:01:14|41500.85
00:01:16|41500.85
00:01:17|41500.85
00:01:18|41500.84
00:01:19|41500.84
00:01:20|41500.84
00:01:21|41500.84
00:01:22|41496.88
00:01:23|41496.88
00:01:24|41496.88
00:01:25|41498.29
00:01:26|41498.29
00:01:27|41514.01
00:01:28|41514.01
00:01:29|41514.01
00:01:30|41514.01
00:01:31|41514.01
00:01:32|41520.03
00:01:33|41520.03
00:01:34|41520.03
00:01:35|41512.46
00:01:36|41512.46
00:01:37|41512.46
00:01:38|41511.3
00:01:39|41511.3
00:01:40|41511.3
00:01:40|41511.3
00:01:42|41509.28
00:01:43|41509.28
00:01:44|41509.28
00:01:45|41491.57
00:01:45|41502.02
00:01:46|41500.41
00:01:48|41510.05
00:01:49|41514.13
00:01:50|41513.94
00:01:51|41516.39
00:01:52|41516.39
00:01:52|41516.39
00:01:54|41516.39
00:01:55|41516.39
00:01:56|41516.39
00:01:57|41516.39
00:01:58|41516.39
00:01:59|41516.39
00:02:00|41516.39
00:02:01|41514.
00:02:02|41514.
00:02:02|41514.
00:02:04|41514.
00:02:04|41514.
00:02:06|41510.84
00:02:07|41511.91
00:02:08|41511.91
00:02:09|41511.91
00:02:09|41504.06
00:02:11|41508.03
00:02:12|41498.8
00:02:13|41498.8
00:02:14|41488.83
00:02:16|41488.83
00:02:17|41495.78
00:02:18|41495.78
00:02:19|41495.78
00:02:20|41495.78
00:02:21|41509.98
00:02:23|41510.94
00:02:23|41497.95
00:02:24|41490.4
00:02:25|41490.4
00:02:26|41492.2
00:02:27|41523.47
00:02:28|41546.79
00:02:29|41538.19
00:02:30|41539.73
00:02:31|41524.89
00:02:32|41524.89
00:02:33|41528.44
00:02:34|41508.99
00:02:35|41504.92
00:02:36|41504.92
00:02:37|41504.92
00:02:38|41520.91
00:02:39|41528.13
00:02:41|41494.97
00:02:42|41494.97
00:02:42|41492.09
00:02:43|41486.94
00:02:44|41486.94
00:02:45|41486.94
00:02:46|41486.94
00:02:47|41489.
00:02:49|41489.
00:02:49|41464.02
00:02:50|41465.86
00:02:51|41465.86
00:02:52|41465.86
00:02:53|41465.86
00:02:55|41465.86
00:02:56|41465.86
00:02:57|41465.86
00:02:57|41465.86
00:02:58|41465.86
00:02:59|41465.86
00:03:00|41480.15
00:03:02|41480.15
00:03:02|41489.09
00:03:03|41500.85
00:03:04|41500.83
00:03:06|41500.83
00:03:06|41497.14
00:03:07|41497.14
00:03:09|41495.71
00:03:09|41497.
00:03:10|41497.
00:03:11|41497.
00:03:12|41496.48
00:03:14|41511.11
00:03:15|41516.55
00:03:16|41516.55
00:03:17|41517.39
00:03:19|41513.14
00:03:19|41513.14
00:03:20|41513.14
00:03:21|41524.4
00:03:22|41517.92
00:03:23|41524.15
00:03:24|41541.67
00:03:25|41541.67
00:03:26|41541.67
00:03:27|41542.34
00:03:28|41542.34
00:03:29|41542.34
00:03:30|41546.21
00:03:31|41533.85
00:03:32|41533.85
00:03:33|41533.85
00:03:34|41533.85
00:03:35|41533.85
00:03:36|41542.24
00:03:37|41542.24
00:03:38|41542.24
00:03:39|41550.
00:03:41|41564.13
00:03:42|41564.13
00:03:42|41570.56
00:03:43|41570.56
00:03:44|41570.56
00:03:45|41570.56
00:03:46|41570.56
00:03:47|41570.56
00:03:49|41570.56
00:03:50|41557.45
00:03:50|41557.45
00:03:51|41557.45
00:03:52|41568.63
00:03:53|41564.45
00:03:54|41567.7
00:03:56|41572.52
00:03:57|41570.15
00:03:57|41570.15
00:03:58|41570.15
00:04:00|41570.15
00:04:01|41570.15
00:04:01|41570.15
00:04:03|41567.3
00:04:03|41564.44
00:04:04|41553.76
00:04:05|41546.47
00:04:06|41546.47
00:04:07|41546.47
00:04:08|41549.65
00:04:09|41549.65
00:04:10|41549.65
00:04:11|41549.65
00:04:12|41549.65
00:04:14|41549.65
00:04:15|41549.65
00:04:16|41549.65
00:04:17|41549.65
00:04:18|41549.65
00:04:19|41529.16
00:04:21|41527.29
00:04:21|41527.29
00:04:22|41535.54
00:04:23|41536.74
00:04:24|41536.74
00:04:25|41536.74
00:04:26|41538.79
00:04:27|41538.79
00:04:28|41542.3
00:04:29|41542.3
00:04:30|41539.92
00:04:31|41539.92
00:04:32|41538.52
00:04:33|41538.52
00:04:35|41538.7
00:04:36|41538.7
00:04:37|41538.7
00:04:38|41538.7
00:04:39|41538.7
00:04:40|41537.55
00:04:41|41537.55
00:04:42|41537.55
00:04:43|41537.55
00:04:44|41537.56
00:04:45|41537.56
00:04:46|41537.56
00:04:47|41537.56
00:04:48|41537.55
00:04:49|41530.14
00:04:50|41530.14
00:04:51|41530.14
00:04:52|41530.14
00:04:53|41530.14
00:04:54|41531.87
00:04:55|41531.87
00:04:56|41545.05
00:04:57|41539.36
00:04:58|41539.36
00:04:59|41539.36
00:05:00|41539.36
00:05:01|41539.36
00:05:02|41539.36
00:05:03|41539.36
00:05:04|41539.36
00:05:05|41539.36
00:05:06|41539.36
00:05:07|41537.84
00:05:08|41537.84
00:05:09|41524.04
00:05:10|41524.05
00:05:11|41526.71
00:05:12|41526.71
00:05:13|41521.87
00:05:14|41515.23
00:05:16|41500.87
00:05:17|41500.01
00:05:18|41500.01
00:05:19|41500.01
00:05:20|41500.01
00:05:21|41500.01
00:05:22|41500.01
00:05:24|41500.01
00:05:24|41500.01
00:05:25|41500.01
00:05:26|41500.01
00:05:27|41500.01
00:05:28|41504.54
00:05:29|41504.54
00:05:30|41504.54
00:05:31|41504.54
00:05:32|41504.54
00:05:33|41493.66
00:05:34|41490.
00:05:35|41481.42
00:05:36|41481.42
00:05:37|41476.68
00:05:38|41476.68
00:05:39|41476.68
00:05:40|41468.83
00:05:41|41465.49
00:05:42|41466.5
00:05:43|41466.5
00:05:44|41466.5
00:05:45|41466.5
00:05:46|41457.82
00:05:47|41457.82
00:05:48|41462.68
00:05:49|41462.68
00:05:50|41462.68
00:05:51|41461.58
00:05:52|41462.58
00:05:53|41462.58
00:05:54|41462.58
00:05:55|41462.58
00:05:56|41462.31
00:05:57|41462.31
00:05:58|41462.31
00:05:59|41464.29
00:06:00|41464.29
00:06:01|41464.29
00:06:02|41464.29
00:06:03|41464.29
00:06:04|41464.29
00:06:05|41464.29
00:06:07|41464.3
00:06:08|41464.31
00:06:08|41479.41
00:06:09|41479.41
00:06:10|41492.72
00:06:12|41500.68
00:06:12|41492.22
00:06:13|41483.24
00:06:14|41483.24
00:06:15|41483.24
00:06:17|41483.24
00:06:17|41483.24
00:06:19|41483.24
00:06:21|41483.24
00:06:22|41483.24
00:06:23|41483.24
00:06:24|41483.17
00:06:25|41473.31
00:06:26|41473.31
00:06:27|41473.31
00:06:28|41473.31
00:06:29|41473.31
00:06:30|41478.89
00:06:31|41478.89
00:06:31|41478.48
00:06:32|41478.48
00:06:34|41478.48
00:06:34|41478.48
00:06:35|41478.48
00:06:37|41478.48
00:06:38|41478.48
00:06:39|41478.48
00:06:40|41478.48
00:06:41|41478.48
00:06:42|41478.48
00:06:43|41478.48
00:06:44|41478.48
00:06:45|41478.48
00:06:46|41487.88
00:06:47|41487.88
00:06:48|41487.39
00:06:49|41487.39
00:06:50|41487.39
00:06:51|41487.88
00:06:52|41487.88
00:06:53|41487.88
00:06:54|41488.44
00:06:55|41488.44
00:06:56|41488.88
00:06:57|41488.88
00:06:58|41488.88
00:06:59|41488.88
00:07:00|41488.88
00:07:01|41493.7
00:07:02|41509.67
00:07:03|41509.67
00:07:04|41509.67
00:07:05|41487.
00:07:06|41487.
00:07:08|41484.87
00:07:08|41484.98
00:07:09|41484.98
00:07:10|41484.98
00:07:11|41488.35
00:07:13|41488.35
00:07:13|41488.35
00:07:14|41478.32
00:07:15|41458.3
00:07:16|41473.77
00:07:18|41473.77
00:07:19|41473.77
00:07:20|41473.77
00:07:22|41473.77
00:07:22|41473.77
00:07:24|41462.56
00:07:25|41451.92
00:07:26|41451.92
00:07:27|41456.38
00:07:28|41456.38
00:07:29|41456.14
00:07:30|41456.14
00:07:31|41454.32
00:07:32|41454.42
00:07:33|41462.35
00:07:34|41463.59
00:07:35|41463.59
00:07:36|41463.59
00:07:37|41463.59
00:07:38|41463.59
00:07:39|41463.59
00:07:40|41463.59
00:07:41|41455.45
00:07:42|41455.45
00:07:43|41455.45
00:07:43|41455.45
00:07:45|41455.45
00:07:46|41455.45
00:07:46|41455.45
00:07:48|41455.45
00:07:48|41455.45
00:07:50|41459.16
00:07:51|41459.16
00:07:52|41459.16
00:07:53|41461.67
00:07:54|41461.67
00:07:55|41461.67
00:07:56|41461.67
00:07:57|41461.67
00:07:58|41461.67
00:07:59|41461.67
00:08:00|41459.5
00:08:01|41459.5
00:08:02|41459.5
00:08:03|41459.5
00:08:04|41459.5
00:08:05|41459.5
00:08:06|41459.5
00:08:07|41459.5
00:08:08|41459.5
00:08:09|41448.64
00:08:10|41447.71
00:08:11|41451.22
00:08:12|41451.45
00:08:13|41449.55
00:08:14|41449.55
00:08:15|41449.55
00:08:16|41455.6
00:08:17|41455.6
00:08:18|41454.74
00:08:19|41454.74
00:08:20|41454.74
00:08:22|41454.74
00:08:22|41457.48
00:08:24|41457.48
00:08:25|41457.48
00:08:26|41455.38
00:08:27|41455.38
00:08:29|41457.44
00:08:29|41457.44
00:08:31|41446.55
00:08:32|41439.21
00:08:33|41439.21
00:08:34|41439.21
00:08:35|41439.21
00:08:36|41437.4
00:08:37|41437.4
00:08:38|41437.4
00:08:39|41437.4
00:08:40|41431.25
00:08:41|41431.53
00:08:42|41431.53
00:08:43|41431.53
00:08:44|41431.53
00:08:45|41431.53
00:08:46|41431.53
00:08:47|41431.53
00:08:48|41431.24
00:08:49|41431.24
00:08:50|41426.9
00:08:51|41425.53
00:08:52|41425.74
00:08:53|41425.74
00:08:54|41425.74
00:08:55|41425.74
00:08:56|41425.74
00:08:57|41429.61
00:08:58|41429.61
00:08:59|41441.55
00:09:00|41441.55
00:09:01|41433.91
00:09:02|41433.91
00:09:03|41433.91
00:09:04|41431.83
00:09:05|41431.83
00:09:06|41431.83
00:09:07|41431.84
00:09:08|41432.16
00:09:09|41432.16
00:09:10|41432.16
00:09:11|41425.
00:09:12|41418.92
00:09:13|41418.92
00:09:14|41418.92
00:09:15|41418.92
00:09:16|41418.92
00:09:17|41418.92
00:09:18|41415.95
00:09:19|41413.42
00:09:21|41413.42
00:09:22|41413.42
00:09:23|41413.89
00:09:23|41413.89
00:09:25|41413.61
00:09:26|41413.61
00:09:27|41410.84
00:09:28|41410.84
00:09:29|41410.84
00:09:30|41410.84
00:09:31|41414.57
00:09:32|41414.57
00:09:33|41420.95
00:09:34|41420.95
00:09:35|41420.95
00:09:36|41420.95
00:09:37|41418.53
00:09:38|41418.53
00:09:39|41411.68
00:09:40|41414.61
00:09:41|41414.61
00:09:42|41414.61
00:09:43|41414.61
00:09:44|41414.61
00:09:45|41414.61
00:09:46|41414.61
00:09:47|41414.61
00:09:48|41414.61
00:09:49|41414.61
00:09:50|41414.61
00:09:51|41414.61
00:09:52|41414.95
00:09:53|41413.5
00:09:54|41413.5
00:09:55|41413.5
00:09:56|41413.5
00:09:57|41413.49
00:09:58|41413.49
00:09:59|41414.69
00:10:00|41414.69
00:10:01|41414.69
00:10:02|41414.69
00:10:03|41414.69
00:10:04|41414.69
00:10:06|41414.69
00:10:06|41409.12
00:10:07|41409.12
00:10:08|41403.62
00:10:09|41403.62
00:10:10|41403.19
00:10:11|41403.19
00:10:12|41403.19
00:10:13|41403.19
00:10:14|41402.29
00:10:15|41402.29
00:10:16|41402.29
00:10:17|41393.21
00:10:18|41393.21
00:10:19|41395.21
00:10:20|41395.21
00:10:22|41395.21
00:10:23|41395.21
00:10:24|41395.21
00:10:25|41395.21
00:10:26|41395.21
00:10:27|41382.71
00:10:28|41382.71
00:10:29|41382.71
00:10:30|41382.71
00:10:31|41382.71
00:10:32|41364.81
00:10:33|41337.84
00:10:34|41343.3
00:10:36|41348.56
00:10:36|41348.56
00:10:37|41340.99
00:10:38|41338.25
00:10:39|41340.83
00:10:40|41340.83
00:10:41|41326.37
00:10:42|41325.16
00:10:43|41323.98
00:10:44|41318.22
00:10:45|41318.23
00:10:46|41325.81
00:10:47|41325.47
00:10:48|41318.23
00:10:49|41323.17
00:10:50|41323.17
00:10:51|41323.17
00:10:52|41323.17
00:10:53|41311.67
00:10:54|41294.99
00:10:55|41285.89
00:10:56|41285.89
00:10:57|41287.78
00:10:59|41274.94
00:10:59|41255.64
00:11:00|41267.11
00:11:02|41277.98
00:11:03|41288.67
00:11:04|41269.73
00:11:04|41260.57
00:11:05|41262.37
00:11:07|41275.78
00:11:08|41275.71
00:11:08|41275.71
00:11:09|41275.71
00:11:10|41275.71
00:11:12|41275.71
00:11:12|41275.71
00:11:14|41276.44
00:11:15|41276.44
00:11:15|41264.79
00:11:16|41273.08
00:11:17|41273.08
00:11:19|41271.82
00:11:19|41271.82
00:11:21|41271.82
00:11:22|41277.98
00:11:24|41277.98
00:11:25|41277.98
00:11:25|41277.98
00:11:26|41281.96
00:11:27|41292.38
00:11:28|41297.38
00:11:30|41297.38
00:11:31|41273.11
00:11:31|41273.11
00:11:33|41263.24
00:11:33|41263.24
00:11:35|41263.24
00:11:35|41263.24
00:11:37|41263.24
00:11:38|41263.24
00:11:39|41263.24
00:11:41|41263.24
00:11:41|41263.24
00:11:42|41259.56
00:11:43|41250.
00:11:44|41245.62
00:11:45|41245.62
00:11:46|41244.69
00:11:47|41244.69
00:11:49|41244.69
00:11:50|41242.09
00:11:51|41244.09
00:11:52|41243.5
00:11:52|41243.5
00:11:53|41243.5
00:11:54|41243.5
00:11:55|41243.5
00:11:56|41243.5
00:11:57|41243.5
00:11:59|41242.91
00:11:59|41242.91
00:12:00|41242.91
00:12:01|41242.91
00:12:02|41242.1
00:12:03|41242.1
00:12:05|41241.66
00:12:06|41241.66
00:12:07|41241.37
00:12:07|41235.48
00:12:09|41239.42
00:12:10|41239.42
00:12:11|41239.42
00:12:12|41239.42
00:12:13|41240.93
00:12:14|41240.2
00:12:15|41249.99
00:12:15|41261.18
00:12:17|41270.91
00:12:18|41270.91
00:12:19|41270.91
00:12:20|41265.27
00:12:21|41264.04
00:12:22|41265.24
00:12:23|41269.16
00:12:25|41270.28
00:12:26|41270.28
00:12:27|41270.28
00:12:28|41265.02
00:12:29|41210.51
00:12:30|41224.57
00:12:31|41213.02
00:12:32|41206.94
00:12:33|41206.94
00:12:34|41203.05
00:12:35|41205.64
00:12:36|41196.
00:12:37|41196.
00:12:38|41196.
00:12:39|41196.
00:12:40|41196.
00:12:42|41199.47
00:12:43|41176.52
00:12:44|41167.84
00:12:45|41176.54
00:12:46|41162.15
00:12:47|41162.15
00:12:47|41184.43
00:12:49|41175.53
00:12:49|41175.53
00:12:50|41175.53
00:12:51|41175.53
00:12:53|41175.53
00:12:54|41175.53
00:12:55|41190.03
00:12:56|41190.03
00:12:57|41210.31
00:12:58|41210.31
00:12:59|41217.97
00:13:00|41204.5
00:13:01|41223.42
00:13:02|41228.37
00:13:03|41244.74
00:13:04|41207.75
00:13:06|41199.39
00:13:07|41199.39
00:13:08|41199.39
00:13:09|41199.39
00:13:10|41199.39
00:13:12|41206.88
00:13:13|41206.88
00:13:14|41206.88
00:13:15|41206.88
00:13:16|41192.73
00:13:17|41192.73
00:13:19|41192.73
00:13:20|41192.73
00:13:21|41192.73
00:13:23|41192.73
00:13:24|41192.73
00:13:26|41211.4
00:13:26|41231.29
00:13:28|41233.62
00:13:29|41222.77
00:13:30|41211.27
00:13:30|41199.88
00:13:32|41200.1
00:13:33|41193.05
00:13:34|41193.05
00:13:35|41178.84
00:13:36|41178.84
00:13:37|41178.84
00:13:38|41174.31
00:13:39|41174.31
00:13:40|41166.82
00:13:40|41166.82
00:13:42|41166.82
00:13:43|41182.26
00:13:45|41182.26
00:13:45|41182.26
00:13:46|41180.42
00:13:47|41158.34
00:13:48|41171.03
00:13:49|41171.03
00:13:50|41160.83
00:13:51|41155.68
00:13:53|41155.68
00:13:53|41155.68
00:13:55|41150.01
00:13:55|41150.01
00:13:57|41139.05
00:13:57|41137.34
00:13:59|41137.34
00:13:59|41130.01
00:14:00|41130.
00:14:01|41130.
00:14:02|41124.48
00:14:03|41124.48
00:14:04|41113.92
00:14:06|41113.92
00:14:06|41113.92
00:14:07|41113.92
00:14:08|41100.
00:14:09|41100.
00:14:10|41104.43
00:14:12|41100.
00:14:12|41100.
00:14:13|41099.97
00:14:14|41099.97
00:14:16|41099.
00:14:17|41099.
00:14:17|41099.
00:14:18|41116.79
00:14:19|41116.79
00:14:21|41116.77
00:14:21|41116.77
00:14:22|41108.38
00:14:23|41108.38
00:14:25|41110.23
00:14:25|41115.55
00:14:27|41119.9
00:14:28|41136.76
00:14:29|41151.88
00:14:30|41148.55
00:14:31|41152.21
00:14:32|41161.66
00:14:33|41161.66
00:14:34|41161.66
00:14:35|41168.76
00:14:36|41151.38
00:14:37|41151.38
00:14:38|41151.38
00:14:39|41157.84
00:14:40|41151.38
00:14:41|41151.38
00:14:42|41151.38
00:14:43|41151.38
00:14:44|41151.38
00:14:45|41151.38
00:14:46|41151.38
00:14:47|41155.86
00:14:48|41162.06
00:14:49|41158.7
00:14:50|41158.7
00:14:51|41158.7
00:14:52|41158.7
00:14:53|41158.7
00:14:54|41169.85
00:14:55|41169.85
00:14:56|41177.87
00:14:57|41179.3
00:14:58|41179.3
00:14:59|41151.71
00:15:00|41151.38
00:15:01|41151.38
00:15:02|41151.39
00:15:03|41151.38
00:15:04|41151.38
00:15:05|41149.17
00:15:06|41149.17
00:15:07|41143.12
00:15:08|41143.12
00:15:09|41143.12
00:15:10|41156.3
00:15:11|41161.12
00:15:12|41161.12
00:15:13|41161.12
00:15:14|41161.12
00:15:15|41161.12
00:15:16|41161.12
00:15:17|41161.12
00:15:18|41184.95
00:15:19|41190.76
00:15:20|41190.76
00:15:22|41190.2
00:15:22|41199.06
00:15:23|41199.06
00:15:24|41188.8
00:15:26|41188.83
00:15:26|41194.72
00:15:28|41197.96
00:15:28|41198.52
00:15:30|41200.85
00:15:31|41200.85
00:15:33|41200.85
00:15:33|41200.85
00:15:34|41200.84
00:15:35|41212.3
00:15:36|41212.3
00:15:37|41205.59
00:15:38|41203.71
00:15:39|41201.87
00:15:41|41202.75
00:15:41|41202.75
00:15:42|41209.68
00:15:44|41209.68
00:15:45|41212.
00:15:45|41212.
00:15:47|41214.04
00:15:48|41218.43
00:15:49|41225.97
00:15:50|41224.28
00:15:51|41224.28
00:15:52|41224.28
00:15:53|41224.28
00:15:54|41224.28
00:15:55|41224.28
00:15:56|41221.96
00:15:57|41221.96
00:15:58|41221.96
00:15:59|41216.77
00:16:00|41216.77
00:16:01|41216.77
00:16:03|41216.21
00:16:04|41216.21
00:16:04|41216.21
00:16:05|41215.39
00:16:07|41215.39
00:16:08|41206.98
00:16:09|41206.98
00:16:10|41206.98
00:16:11|41206.93
00:16:12|41207.02
00:16:13|41207.02
00:16:13|41207.02
00:16:15|41207.02
00:16:15|41207.02
00:16:17|41207.02
00:16:18|41207.02
00:16:19|41208.83
00:16:20|41208.83
00:16:21|41210.73
00:16:21|41210.73
00:16:23|41210.85
00:16:24|41210.85
00:16:24|41212.95
00:16:25|41218.4
00:16:27|41218.4
00:16:28|41218.4
00:16:29|41234.09
00:16:29|41233.72
00:16:31|41230.9
00:16:32|41230.9
00:16:33|41230.9
00:16:34|41230.9
00:16:35|41234.08
00:16:36|41234.09
00:16:37|41234.09
00:16:38|41234.08
00:16:39|41234.08
00:16:40|41234.08
00:16:41|41234.08
00:16:42|41234.08
00:16:43|41234.08
00:16:44|41234.08
00:16:45|41234.08
00:16:46|41234.08
00:16:47|41234.08
00:16:48|41234.08
00:16:49|41234.08
00:16:50|41258.64
00:16:51|41253.67
00:16:52|41254.09
00:16:53|41244.59
00:16:54|41244.59
00:16:55|41244.59
00:16:56|41244.59
00:16:57|41244.59
00:16:58|41244.59
00:16:59|41244.59
00:17:00|41254.18
00:17:01|41244.9
00:17:02|41244.9
00:17:03|41244.9
00:17:04|41251.66
00:17:05|41251.66
00:17:06|41247.63
00:17:07|41236.77
00:17:08|41227.46
00:17:09|41227.46
00:17:10|41227.46
00:17:11|41227.46
00:17:12|41227.46
00:17:13|41227.46
00:17:14|41221.24
00:17:15|41221.24
00:17:16|41221.25
00:17:17|41232.02
00:17:18|41232.02
00:17:19|41232.02
00:17:20|41238.9
00:17:21|41238.9
00:17:22|41238.9
00:17:23|41238.9
00:17:24|41250.7
00:17:25|41250.6
00:17:26|41250.6
00:17:27|41250.6
00:17:28|41250.6
00:17:30|41250.6
00:17:30|41250.6
00:17:31|41250.6
00:17:33|41239.9
00:17:34|41239.9
00:17:35|41258.65
00:17:36|41258.94
00:17:37|41258.94
00:17:38|41264.11
00:17:39|41263.67
00:17:40|41263.67
00:17:41|41263.67
00:17:42|41263.67
00:17:43|41263.67
00:17:44|41263.05
00:17:45|41261.48
00:17:46|41264.74
00:17:47|41264.74
00:17:48|41264.74
00:17:49|41264.74
00:17:50|41264.74
00:17:51|41263.04
00:17:52|41263.04
00:17:53|41270.58
00:17:54|41270.58
00:17:55|41270.58
00:17:56|41262.49
00:17:57|41264.02
00:17:58|41264.02
00:17:59|41264.02
00:18:00|41259.29
00:18:01|41252.66
00:18:02|41252.66
00:18:03|41250.54
00:18:04|41239.47
00:18:05|41239.47
00:18:06|41239.64
00:18:07|41245.98
00:18:08|41245.98
00:18:09|41241.62
00:18:10|41241.62
00:18:11|41241.62
00:18:12|41241.62
00:18:14|41227.1
00:18:14|41227.1
00:18:15|41227.1
00:18:16|41234.39
00:18:17|41234.39
00:18:18|41234.39
00:18:19|41234.39
00:18:20|41240.2
00:18:21|41240.2
00:18:22|41240.2
00:18:23|41248.41
00:18:24|41248.41
00:18:25|41248.41
00:18:26|41246.1
00:18:27|41246.1
00:18:28|41246.1
00:18:30|41232.46
00:18:31|41227.1
00:18:32|41227.1
00:18:33|41227.1
00:18:34|41227.1
00:18:35|41227.1
00:18:37|41227.1
00:18:38|41227.1
00:18:39|41228.53
00:18:40|41228.53
00:18:41|41228.53
00:18:42|41228.53
00:18:42|41228.53
00:18:44|41228.53
00:18:44|41228.53
00:18:46|41228.53
00:18:47|41228.53
00:18:48|41230.73
00:18:49|41230.55
00:18:51|41232.08
00:18:51|41232.08
00:18:52|41232.08
00:18:53|41232.08
00:18:54|41232.08
00:18:55|41232.08
00:18:56|41232.08
00:18:57|41232.08
00:18:58|41232.08
00:19:00|41220.82
00:19:01|41202.6
00:19:02|41212.75
00:19:03|41212.75
00:19:03|41212.75
00:19:04|41212.75
00:19:06|41212.75
00:19:07|41212.75
00:19:08|41212.75
00:19:09|41212.75
00:19:10|41212.75
00:19:11|41212.75
00:19:12|41212.75
00:19:13|41212.75
00:19:14|41212.75
00:19:15|41212.75
00:19:15|41212.75
00:19:17|41212.75
00:19:18|41212.75
00:19:19|41212.75
00:19:20|41203.76
00:19:20|41200.01
00:19:22|41200.01
00:19:23|41200.01
00:19:24|41200.01
00:19:24|41200.01
00:19:26|41200.01
00:19:27|41200.01
00:19:27|41200.01
00:19:28|41208.21
00:19:30|41208.21
00:19:32|41208.21
00:19:33|41208.21
00:19:34|41208.21
00:19:35|41208.21
00:19:36|41208.21
00:19:37|41196.5
00:19:38|41190.86
00:19:40|41192.01
00:19:40|41186.54
00:19:41|41180.96
00:19:42|41187.47
00:19:43|41187.47
00:19:44|41183.18
00:19:45|41183.18
00:19:46|41183.18
00:19:47|41183.18
00:19:48|41188.
00:19:49|41188.
00:19:50|41187.46
00:19:51|41187.46
00:19:52|41187.46
00:19:53|41190.95
00:19:54|41190.95
00:19:55|41190.95
00:19:57|41189.86
00:19:57|41189.86
00:19:59|41189.86
00:19:59|41194.09
00:20:00|41208.21
00:20:02|41208.21
00:20:02|41208.21
00:20:04|41208.21
00:20:04|41208.21
00:20:05|41208.21
00:20:07|41208.21
00:20:07|41208.21
00:20:08|41208.21
00:20:09|41208.21
00:20:10|41208.21
00:20:11|41208.2
00:20:13|41208.21
00:20:13|41208.21
00:20:15|41208.21
00:20:16|41208.21
00:20:16|41208.21
00:20:17|41208.21
00:20:18|41234.67
00:20:20|41234.67
00:20:21|41234.67
00:20:21|41234.67
00:20:22|41240.33
00:20:23|41245.33
00:20:24|41245.34
00:20:25|41243.
00:20:26|41240.82
00:20:27|41240.82
00:20:29|41240.82
00:20:30|41235.99
00:20:31|41235.99
00:20:32|41225.43
00:20:34|41213.64
00:20:34|41213.64
00:20:35|41213.64
00:20:37|41213.64
00:20:38|41216.39
00:20:39|41216.39
00:20:40|41216.39
00:20:41|41215.07
00:20:42|41215.07
00:20:43|41215.07
00:20:43|41215.08
00:20:45|41215.08
00:20:45|41215.05
00:20:46|41215.05
00:20:48|41215.05
00:20:49|41215.05
00:20:49|41215.05
00:20:51|41215.05
00:20:52|41215.05
00:20:53|41208.61
00:20:54|41208.61
00:20:55|41208.61
00:20:56|41208.61
00:20:57|41208.61
00:20:58|41208.61
00:20:59|41208.61
00:21:00|41212.98
00:21:01|41212.98
00:21:02|41205.74
00:21:03|41205.74
00:21:04|41205.74
00:21:05|41205.74
00:21:06|41205.74
00:21:07|41205.74
00:21:08|41205.74
00:21:09|41205.74
00:21:10|41205.58
00:21:11|41205.58
00:21:12|41205.58
00:21:13|41205.58
00:21:14|41205.58
00:21:15|41205.58
00:21:16|41211.3
00:21:17|41211.72
00:21:18|41211.72
00:21:19|41211.72
00:21:20|41211.72
00:21:21|41211.72
00:21:22|41211.72
00:21:23|41211.72
00:21:24|41211.72
00:21:25|41214.19
00:21:26|41222.85
00:21:27|41222.85
00:21:28|41222.85
00:21:29|41218.89
00:21:30|41218.89
00:21:31|41218.89
00:21:33|41212.89
00:21:33|41212.89
00:21:34|41212.89
00:21:36|41212.89
00:21:37|41212.8
00:21:38|41210.73
00:21:38|41210.73
00:21:40|41210.73
00:21:41|41210.73
00:21:41|41210.73
00:21:43|41210.73
00:21:44|41210.73
00:21:45|41210.73
00:21:46|41204.76
00:21:47|41204.8
00:21:48|41204.8
00:21:48|41204.8
00:21:50|41204.8
00:21:51|41204.8
00:21:52|41204.8
00:21:53|41204.76
00:21:53|41193.52
00:21:54|41186.41
00:21:56|41173.77
00:21:57|41174.54
00:21:58|41174.54
00:21:59|41174.54
00:22:00|41174.54
00:22:01|41174.54
00:22:02|41168.43
00:22:03|41168.43
00:22:04|41168.43
00:22:05|41168.43
00:22:06|41163.6
00:22:07|41155.77
00:22:08|41155.77
00:22:09|41155.77
00:22:10|41155.77
00:22:11|41155.77
00:22:12|41152.76
00:22:13|41151.3
00:22:14|41151.3
00:22:15|41152.36
00:22:16|41159.52
00:22:17|41159.52
00:22:18|41168.53
00:22:20|41164.05
00:22:20|41164.05
00:22:21|41164.05
00:22:23|41164.05
00:22:23|41164.05
00:22:24|41164.05
00:22:26|41164.05
00:22:26|41164.05
00:22:27|41175.53
00:22:29|41175.53
00:22:30|41184.28
00:22:30|41184.28
00:22:31|41184.28
00:22:33|41187.85
00:22:34|41189.4
00:22:35|41202.33
00:22:36|41199.03
00:22:37|41199.03
00:22:38|41198.14
00:22:39|41216.36
00:22:41|41220.86
00:22:41|41220.86
00:22:42|41220.86
00:22:43|41220.86
00:22:44|41220.86
00:22:45|41212.83
00:22:46|41205.27
00:22:47|41201.4
00:22:48|41201.4
00:22:49|41201.4
00:22:50|41201.4
00:22:51|41201.4
00:22:52|41201.4
00:22:53|41201.4
00:22:54|41201.4
00:22:55|41201.4
00:22:56|41199.55
00:22:57|41199.55
00:22:58|41199.55
00:22:59|41199.55
00:23:01|41206.02
00:23:02|41206.02
00:23:03|41201.55
00:23:03|41201.55
00:23:04|41201.55
00:23:05|41212.52
00:23:06|41219.61
00:23:07|41219.61
00:23:08|41219.61
00:23:09|41219.61
00:23:10|41219.61
00:23:11|41220.18
00:23:12|41220.18
00:23:13|41211.87
00:23:14|41232.18
00:23:15|41234.25
00:23:16|41240.23
00:23:17|41240.23
00:23:18|41240.23
00:23:20|41240.23
00:23:20|41240.23
00:23:21|41240.23
00:23:22|41237.
00:23:23|41237.
00:23:24|41237.
00:23:25|41237.
00:23:26|41237.
00:23:27|41239.29
00:23:29|41239.29
00:23:29|41239.29
00:23:30|41239.29
00:23:31|41241.2
00:23:32|41237.04
00:23:34|41238.05
00:23:35|41238.05
00:23:36|41238.05
00:23:37|41243.63
00:23:38|41244.7
00:23:39|41244.7
00:23:41|41250.84
00:23:42|41250.84
00:23:42|41250.84
00:23:44|41247.76
00:23:45|41247.76
00:23:46|41247.76
00:23:47|41247.76
00:23:48|41247.76
00:23:49|41247.76
00:23:50|41247.76
00:23:51|41247.76
00:23:52|41252.41
00:23:53|41252.41
00:23:54|41252.42
00:23:55|41252.77
00:23:56|41251.61
00:23:57|41251.76
00:23:58|41246.16
00:23:59|41258.86
00:24:00|41258.86
00:24:01|41264.28
00:24:02|41264.28
00:24:03|41264.28
00:24:04|41264.28
00:24:05|41264.28
00:24:06|41264.28
00:24:07|41264.28
00:24:08|41264.28
00:24:09|41264.28
00:24:10|41264.28
00:24:11|41261.99
00:24:12|41261.99
00:24:13|41261.99
00:24:14|41261.99
00:24:15|41261.99
00:24:16|41261.99
00:24:17|41261.99
00:24:19|41261.99
00:24:19|41281.89
00:24:21|41286.2
00:24:21|41294.79
00:24:22|41295.09
00:24:23|41295.09
00:24:24|41295.09
00:24:26|41295.09
00:24:27|41295.09
00:24:27|41295.09
00:24:28|41295.09
00:24:29|41295.09
00:24:30|41295.09
00:24:31|41295.09
00:24:32|41295.09
00:24:33|41284.56
00:24:35|41284.56
00:24:36|41284.56
00:24:37|41284.56
00:24:38|41284.56
00:24:40|41285.22
00:24:40|41285.22
00:24:41|41285.22
00:24:42|41285.22
00:24:43|41285.22
00:24:44|41287.28
00:24:45|41287.28
00:24:46|41287.28
00:24:47|41287.28
00:24:48|41284.87
00:24:49|41284.87
00:24:50|41284.87
00:24:51|41284.87
00:24:52|41284.87
00:24:54|41287.13
00:24:54|41287.13
00:24:55|41288.94
00:24:57|41288.94
00:24:57|41291.73
00:24:58|41291.73
00:24:59|41291.26
00:25:00|41291.26
00:25:01|41291.46
00:25:02|41291.46
00:25:03|41299.89
00:25:04|41299.89
00:25:05|41299.95
00:25:06|41299.95
00:25:07|41299.95
00:25:09|41299.95
00:25:09|41299.95
00:25:10|41299.95
00:25:11|41305.3
00:25:12|41325.56
00:25:13|41333.33
00:25:14|41333.33
00:25:15|41329.44
00:25:16|41329.44
00:25:17|41319.94
00:25:18|41319.94
00:25:19|41319.94
00:25:20|41319.77
00:25:22|41319.77
00:25:22|41319.77
00:25:23|41319.77
00:25:24|41319.77
00:25:26|41319.77
00:25:26|41325.22
00:25:27|41325.22
00:25:29|41325.22
00:25:29|41325.22
00:25:30|41330.68
00:25:31|41329.63
00:25:32|41329.63
00:25:34|41329.63
00:25:35|41345.05
00:25:36|41344.99
00:25:37|41345.3
00:25:39|41345.3
00:25:40|41342.87
00:25:41|41342.87
00:25:42|41342.91
00:25:43|41342.91
00:25:44|41342.91
00:25:45|41342.91
00:25:46|41342.91
00:25:47|41342.91
00:25:48|41342.91
00:25:49|41342.91
00:25:50|41343.87
00:25:51|41343.87
00:25:52|41343.87
00:25:53|41343.87
00:25:54|41340.
00:25:55|41334.07
00:25:56|41334.07
00:25:57|41334.07
00:25:58|41334.07
00:25:59|41334.07
00:26:00|41334.07
00:26:01|41334.07
00:26:02|41322.05
00:26:03|41322.09
00:26:04|41322.09
00:26:05|41322.09
00:26:06|41322.09
00:26:07|41326.99
00:26:08|41326.99
00:26:09|41326.99
00:26:10|41326.99
00:26:11|41326.99
00:26:12|41326.99
00:26:14|41319.31
00:26:14|41319.31
00:26:15|41319.31
00:26:16|41319.31
00:26:17|41306.98
00:26:18|41306.98
00:26:19|41306.98
00:26:20|41306.98
00:26:21|41306.98
00:26:22|41306.98
00:26:23|41306.98
00:26:24|41306.98
00:26:25|41312.62
00:26:26|41312.62
00:26:27|41312.62
00:26:28|41312.62
00:26:29|41312.62
00:26:30|41312.62
00:26:31|41312.62
00:26:32|41317.89
00:26:33|41317.73
00:26:34|41316.96
00:26:35|41316.96
00:26:36|41316.96
00:26:38|41317.62
00:26:38|41317.62
00:26:40|41317.62
00:26:41|41315.47
00:26:42|41315.47
00:26:43|41315.47
00:26:44|41304.21
00:26:45|41304.21
00:26:46|41304.21
00:26:47|41304.21
00:26:48|41292.
00:26:49|41292.
00:26:50|41292.
00:26:51|41298.76
00:26:52|41298.76
00:26:53|41301.9
00:26:54|41301.9
00:26:55|41301.9
00:26:56|41301.9
00:26:57|41301.9
00:26:58|41301.9
00:26:59|41301.9
00:27:00|41301.9
00:27:01|41301.9
00:27:02|41301.9
00:27:03|41301.9
00:27:04|41301.9
00:27:05|41301.9
00:27:06|41301.9
00:27:07|41301.9
00:27:08|41301.9
00:27:09|41301.9
00:27:10|41314.33
00:27:11|41320.8
00:27:12|41320.8
00:27:13|41305.19
00:27:14|41299.02
00:27:15|41300.86
00:27:16|41300.86
00:27:17|41301.4
00:27:18|41301.4
00:27:19|41301.4
00:27:20|41301.4
00:27:21|41301.4
00:27:22|41301.4
00:27:23|41301.4
00:27:24|41301.4
00:27:25|41284.56
00:27:26|41284.56
00:27:27|41284.56
00:27:28|41284.56
00:27:29|41284.56
00:27:30|41284.56
00:27:31|41284.56
00:27:32|41284.56
00:27:33|41284.56
00:27:34|41284.56
00:27:35|41284.56
00:27:36|41289.5
00:27:38|41289.5
00:27:39|41289.5
00:27:40|41289.5
00:27:41|41302.6
00:27:43|41302.6
00:27:44|41302.6
00:27:45|41302.6
00:27:46|41302.6
00:27:47|41300.16
00:27:48|41300.16
00:27:49|41300.16
00:27:50|41300.16
00:27:52|41300.16
00:27:52|41300.16
00:27:53|41300.16
00:27:54|41300.16
00:27:55|41300.16
00:27:56|41300.16
00:27:58|41306.07
00:27:58|41306.07
00:27:59|41306.07
00:28:00|41311.9
00:28:02|41311.9
00:28:02|41314.21
00:28:03|41314.21
00:28:04|41311.66
00:28:05|41311.66
00:28:06|41311.66
00:28:07|41311.66
00:28:08|41311.66
00:28:09|41311.66
00:28:10|41311.66
00:28:11|41311.66
00:28:12|41305.55
00:28:13|41305.55
00:28:14|41305.55
00:28:15|41305.55
00:28:16|41305.55
00:28:17|41305.55
00:28:18|41305.55
00:28:19|41315.51
00:28:20|41314.32
00:28:21|41314.32
00:28:22|41327.85
00:28:23|41321.57
00:28:24|41321.57
00:28:25|41321.57
00:28:27|41321.57
00:28:27|41321.57
00:28:28|41321.57
00:28:29|41321.57
00:28:30|41321.57
00:28:31|41321.57
00:28:32|41321.57
00:28:33|41321.57
00:28:34|41321.57
00:28:35|41321.57
00:28:36|41319.41
00:28:37|41319.41
00:28:39|41319.41
00:28:40|41319.41
00:28:42|41314.81
00:28:43|41314.81
00:28:44|41314.81
00:28:45|41314.81
00:28:46|41314.81
00:28:47|41314.81
00:28:48|41314.81
00:28:49|41314.81
00:28:50|41312.77
00:28:51|41312.77
00:28:52|41312.81
00:28:53|41312.81
00:28:54|41312.81
00:28:56|41312.81
00:28:56|41312.81
00:28:57|41312.81
00:28:58|41315.01
00:28:59|41315.01
00:29:00|41315.01
00:29:01|41315.01
00:29:02|41315.01
00:29:03|41315.01
00:29:04|41325.48
00:29:05|41325.48
00:29:06|41325.48
00:29:07|41325.48
00:29:08|41325.48
00:29:09|41325.48
00:29:10|41325.48
00:29:11|41325.48
00:29:12|41325.48
00:29:13|41325.48
00:29:14|41325.48
00:29:15|41325.48
00:29:16|41325.48
00:29:17|41325.48
00:29:18|41325.48
00:29:19|41325.48
00:29:20|41325.48
00:29:21|41325.48
00:29:22|41322.58
00:29:23|41322.58
00:29:24|41322.58
00:29:25|41322.58
00:29:26|41322.58
00:29:27|41322.58
00:29:28|41328.68
00:29:29|41328.68
00:29:30|41328.68
00:29:32|41328.68
00:29:33|41325.48
00:29:33|41315.01
00:29:35|41307.64
00:29:35|41307.64
00:29:36|41312.94
00:29:37|41312.94
00:29:38|41312.94
00:29:40|41312.94
00:29:42|41312.94
00:29:43|41312.94
00:29:43|41312.94
00:29:44|41312.94
00:29:45|41305.27
00:29:47|41303.34
00:29:47|41303.34
00:29:48|41303.34
00:29:50|41303.34
00:29:51|41303.34
00:29:52|41303.34
00:29:52|41303.34
00:29:53|41303.34
00:29:54|41303.34
00:29:56|41303.34
00:29:57|41303.34
00:29:58|41303.34
00:29:59|41303.34
00:30:00|41303.34
00:30:01|41303.34
00:30:02|41303.34
00:30:02|41303.34
00:30:03|41303.34
00:30:05|41303.34
00:30:05|41300.37
00:30:07|41300.37
00:30:08|41300.37
00:30:09|41300.37
00:30:09|41300.37
00:30:11|41301.91
00:30:12|41302.2
00:30:13|41302.2
00:30:13|41302.2
00:30:15|41302.2
00:30:16|41302.2
00:30:17|41302.2
00:30:18|41302.2
00:30:19|41302.2
00:30:20|41302.2
00:30:21|41302.2
00:30:22|41302.2
00:30:22|41302.2
00:30:24|41302.2
00:30:24|41303.91
00:30:25|41303.91
00:30:27|41303.91
00:30:28|41288.3
00:30:28|41288.3
00:30:30|41291.44
00:30:30|41291.44
00:30:32|41291.44
00:30:33|41291.44
00:30:34|41291.44
00:30:34|41290.24
00:30:36|41290.24
00:30:36|41290.24
00:30:37|41290.12
00:30:39|41291.19
00:30:40|41291.19
00:30:41|41291.94
00:30:43|41291.94
00:30:43|41291.94
00:30:45|41291.94
00:30:46|41291.94
00:30:47|41291.94
00:30:48|41298.11
00:30:49|41298.11
00:30:50|41298.11
00:30:52|41298.11
00:30:52|41298.11
00:30:53|41298.11
00:30:54|41298.11
00:30:55|41298.11
00:30:56|41298.1
00:30:57|41298.1
00:30:59|41298.09
00:30:59|41298.09
00:31:01|41295.59
00:31:01|41296.15
00:31:03|41296.14
00:31:04|41302.65
00:31:05|41310.39
00:31:05|41310.39
00:31:06|41310.39
00:31:07|41310.39
00:31:09|41310.39
00:31:10|41310.39
00:31:11|41310.39
00:31:12|41317.87
00:31:12|41317.87
00:31:14|41317.87
00:31:15|41317.87
00:31:16|41315.02
00:31:17|41315.02
00:31:18|41315.02
00:31:19|41315.02
00:31:20|41315.02
00:31:21|41315.72
00:31:22|41315.72
00:31:23|41317.22
00:31:24|41317.22
00:31:25|41317.22
00:31:26|41317.22
00:31:26|41317.22
00:31:28|41317.22
00:31:29|41317.22
00:31:29|41317.22
00:31:31|41319.82
00:31:32|41319.82
00:31:33|41319.82
00:31:33|41319.82
00:31:35|41319.82
00:31:35|41319.82
00:31:37|41319.82
00:31:38|41319.82
00:31:39|41319.82
00:31:39|41319.82
00:31:41|41319.82
00:31:42|41319.82
00:31:43|41319.82
00:31:44|41319.02
00:31:46|41338.35
00:31:47|41338.35
00:31:48|41338.35
00:31:49|41338.35
00:31:50|41338.35
00:31:51|41338.35
00:31:52|41338.35
00:31:53|41338.35
00:31:54|41335.51
00:31:55|41335.51
00:31:56|41336.7
00:31:57|41336.7
00:31:58|41336.7
00:31:59|41335.24
00:32:00|41335.22
00:32:01|41335.08
00:32:02|41335.08
00:32:03|41335.08
00:32:04|41335.08
00:32:05|41335.08
00:32:06|41335.08
00:32:07|41314.52
00:32:08|41299.07
00:32:09|41296.32
00:32:10|41299.93
00:32:11|41299.93
00:32:12|41299.93
00:32:13|41299.93
00:32:14|41299.93
00:32:15|41299.93
00:32:16|41299.93
00:32:17|41296.79
00:32:18|41289.51
00:32:19|41289.51
00:32:20|41289.51
00:32:21|41289.51
00:32:22|41289.51
00:32:23|41289.51
00:32:24|41289.51
00:32:25|41289.51
00:32:26|41289.51
00:32:27|41289.51
00:32:28|41289.51
00:32:29|41289.51
00:32:30|41289.51
00:32:31|41289.51
00:32:32|41289.51
00:32:33|41289.51
00:32:34|41284.56
00:32:35|41284.56
00:32:36|41257.13
00:32:37|41257.13
00:32:38|41257.13
00:32:39|41264.87
00:32:40|41262.48
00:32:41|41254.24
00:32:42|41254.24
00:32:43|41254.24
00:32:44|41254.24
00:32:45|41254.24
00:32:46|41259.11
00:32:48|41258.98
00:32:49|41258.98
00:32:49|41258.98
00:32:51|41258.98
00:32:52|41257.47
00:32:53|41257.47
00:32:54|41257.47
00:32:54|41261.29
00:32:55|41261.29
00:32:57|41271.67
00:32:58|41276.24
00:32:58|41278.32
00:33:00|41284.42
00:33:00|41274.12
00:33:01|41274.12
00:33:02|41274.12
00:33:04|41274.12
00:33:05|41274.12
00:33:06|41274.12
00:33:06|41274.12
00:33:08|41274.12
00:33:08|41274.12
00:33:09|41258.76
00:33:10|41258.76
00:33:12|41257.01
00:33:13|41258.66
00:33:14|41258.66
00:33:15|41258.66
00:33:15|41258.66
00:33:17|41252.28
00:33:18|41252.28
00:33:18|41252.28
00:33:19|41252.84
00:33:21|41252.1
00:33:22|41241.67
00:33:23|41241.67
00:33:23|41241.67
00:33:24|41241.66
00:33:26|41241.66
00:33:26|41241.66
00:33:28|41241.66
00:33:29|41231.
00:33:30|41235.31
00:33:31|41235.31
00:33:32|41227.77
00:33:32|41227.77
00:33:34|41218.15
00:33:34|41218.15
00:33:35|41218.15
00:33:37|41218.15
00:33:38|41218.15
00:33:38|41218.15
00:33:40|41218.15
00:33:41|41218.15
00:33:41|41218.15
00:33:43|41218.15
00:33:44|41216.84
00:33:46|41216.84
00:33:47|41216.84
00:33:48|41216.84
00:33:49|41216.84
00:33:50|41216.84
00:33:51|41224.01
00:33:52|41224.01
00:33:53|41224.01
00:33:54|41224.01
00:33:55|41224.01
00:33:56|41224.01
00:33:57|41224.01
00:33:58|41230.76
00:33:59|41226.87
00:34:00|41226.87
00:34:01|41226.87
00:34:03|41226.87
00:34:03|41226.86
00:34:04|41226.86
00:34:05|41226.86
00:34:06|41226.87
00:34:07|41231.66
00:34:08|41231.66
00:34:09|41231.66
00:34:10|41231.66
00:34:11|41231.7
00:34:12|41237.14
00:34:13|41237.14
00:34:14|41237.14
00:34:16|41237.14
00:34:16|41237.14
00:34:18|41250.05
00:34:18|41247.67
00:34:19|41247.67
00:34:21|41250.07
00:34:22|41250.07
00:34:23|41249.82
00:34:24|41249.82
00:34:25|41249.82
00:34:26|41249.82
00:34:27|41249.82
00:34:28|41264.12
00:34:29|41264.12
00:34:30|41264.12
00:34:31|41264.12
00:34:32|41264.12
00:34:33|41264.12
00:34:34|41264.12
00:34:35|41264.12
00:34:36|41258.42
00:34:37|41258.38
00:34:38|41258.38
00:34:39|41258.38
00:34:40|41258.38
00:34:41|41258.38
00:34:42|41258.38
00:34:43|41258.38
00:34:44|41258.38
00:34:46|41258.38
00:34:47|41258.38
00:34:48|41258.38
00:34:49|41258.38
00:34:50|41258.38
00:34:51|41258.38
00:34:52|41258.38
00:34:53|41258.38
00:34:54|41259.16
00:34:55|41259.16
00:34:56|41259.16
00:34:57|41259.16
00:34:58|41259.16
00:34:59|41243.06
00:35:00|41243.06
00:35:01|41243.06
00:35:02|41239.93
00:35:03|41239.93
00:35:05|41225.89
00:35:05|41225.89
00:35:06|41225.89
00:35:07|41225.89
00:35:08|41221.95
00:35:09|41221.95
00:35:10|41221.95
00:35:11|41221.63
00:35:12|41221.63
00:35:13|41218.15
00:35:14|41205.19
00:35:15|41205.19
00:35:16|41203.35
00:35:17|41203.35
00:35:18|41192.42
00:35:19|41190.98
00:35:20|41190.98
00:35:21|41187.5
00:35:22|41182.93
00:35:23|41182.93
00:35:24|41182.93
00:35:25|41182.93
00:35:26|41182.93
00:35:27|41186.98
00:35:28|41186.98
00:35:29|41181.31
00:35:30|41181.31
00:35:31|41181.31
00:35:32|41181.31
00:35:33|41181.31
00:35:34|41181.31
00:35:35|41181.31
00:35:36|41181.31
00:35:37|41186.97
00:35:38|41206.21
00:35:39|41205.51
00:35:40|41211.47
00:35:41|41211.47
00:35:42|41198.98
00:35:43|41198.98
00:35:44|41198.98
00:35:46|41214.09
00:35:46|41214.09
00:35:48|41214.09
00:35:49|41214.09
00:35:51|41214.09
00:35:51|41214.09
00:35:52|41214.09
00:35:53|41214.65
00:35:54|41214.65
00:35:55|41214.65
00:35:56|41214.65
00:35:57|41214.65
00:35:58|41214.65
00:35:59|41214.65
00:36:00|41214.65
00:36:01|41214.65
00:36:02|41214.65
00:36:03|41214.65
00:36:05|41219.93
00:36:05|41220.51
00:36:06|41220.61
00:36:08|41220.61
00:36:09|41220.61
00:36:09|41220.61
00:36:10|41220.61
00:36:11|41220.61
00:36:12|41220.61
00:36:14|41216.82
00:36:14|41216.82
00:36:16|41203.69
00:36:17|41203.69
00:36:18|41203.69
00:36:19|41203.69
00:36:20|41203.69
00:36:21|41196.49
00:36:22|41196.49
00:36:23|41196.49
00:36:24|41196.49
00:36:25|41189.58
00:36:26|41185.99
00:36:26|41185.99
00:36:27|41185.99
00:36:28|41184.23
00:36:30|41184.23
00:36:30|41184.23
00:36:31|41184.23
00:36:33|41184.23
00:36:33|41184.23
00:36:34|41184.23
00:36:35|41180.94
00:36:37|41180.94
00:36:37|41180.94
00:36:39|41180.94
00:36:40|41180.94
00:36:41|41180.94
00:36:41|41178.94
00:36:43|41178.94
00:36:43|41172.2
00:36:45|41171.08
00:36:46|41171.73
00:36:47|41172.3
00:36:49|41172.3
00:36:50|41173.5
00:36:50|41171.08
00:36:52|41171.08
00:36:52|41171.08
00:36:54|41171.07
00:36:55|41158.38
00:36:56|41158.38
00:36:57|41158.38
00:36:59|41158.38
00:37:00|41158.38
00:37:00|41158.38
00:37:01|41158.38
00:37:03|41158.38
00:37:03|41158.38
00:37:05|41158.37
00:37:05|41158.37
00:37:07|41158.37
00:37:07|41158.37
00:37:08|41158.37
00:37:09|41155.67
00:37:11|41150.
00:37:12|41143.72
00:37:12|41143.72
00:37:13|41143.72
00:37:14|41129.9
00:37:15|41129.9
00:37:16|41125.78
00:37:18|41127.27
00:37:19|41127.27
00:37:20|41127.27
00:37:20|41127.27
00:37:21|41127.27
00:37:23|41127.27
00:37:24|41127.27
00:37:25|41127.27
00:37:26|41127.27
00:37:26|41127.27
00:37:27|41127.27
00:37:28|41123.51
00:37:29|41134.87
00:37:30|41134.87
00:37:31|41134.87
00:37:32|41140.2
00:37:33|41125.34
00:37:34|41125.34
00:37:35|41125.34
00:37:36|41125.34
00:37:37|41125.34
00:37:39|41125.34
00:37:39|41125.34
00:37:40|41125.34
00:37:41|41125.34
00:37:42|41142.17
00:37:43|41140.36
00:37:44|41141.92
00:37:45|41141.91
00:37:47|41141.91
00:37:48|41141.91
00:37:49|41141.91
00:37:50|41141.91
00:37:52|41141.91
00:37:52|41141.91
00:37:53|41141.91
00:37:54|41141.91
00:37:55|41141.91
00:37:57|41141.91
00:37:58|41141.91
00:37:59|41141.91
00:37:59|41141.91
00:38:01|41138.76
00:38:02|41138.76
00:38:02|41138.33
00:38:04|41142.46
00:38:04|41142.46
00:38:06|41128.58
00:38:07|41128.58
00:38:08|41128.58
00:38:09|41128.58
00:38:10|41128.58
00:38:11|41128.58
00:38:12|41128.58
00:38:13|41128.58
00:38:14|41128.58
00:38:15|41128.58
00:38:16|41128.58
00:38:17|41128.58
00:38:18|41128.58
00:38:19|41128.58
00:38:20|41128.58
00:38:21|41128.58
00:38:22|41128.58
00:38:23|41128.58
00:38:24|41128.58
00:38:25|41128.58
00:38:26|41128.58
00:38:27|41119.24
00:38:28|41119.24
00:38:29|41119.24
00:38:30|41119.24
00:38:31|41120.74
00:38:32|41120.74
00:38:33|41120.74
00:38:34|41120.74
00:38:35|41122.76
00:38:36|41122.76
00:38:37|41122.76
00:38:38|41121.95
00:38:39|41127.84
00:38:40|41127.84
00:38:41|41127.84
00:38:42|41127.84
00:38:43|41127.84
00:38:44|41127.84
00:38:45|41127.84
00:38:46|41127.84
00:38:47|41127.84
00:38:48|41127.84
00:38:50|41127.84
00:38:51|41127.84
00:38:52|41127.84
00:38:53|41127.84
00:38:55|41127.84
00:38:56|41125.92
00:38:57|41125.92
00:38:58|41123.21
00:38:58|41123.21
00:38:59|41123.21
00:39:01|41123.21
00:39:01|41123.21
00:39:02|41123.21
00:39:04|41123.21
00:39:04|41123.21
00:39:06|41127.85
00:39:07|41129.91
00:39:08|41129.91
00:39:08|41129.91
00:39:10|41129.91
00:39:10|41129.91
00:39:12|41129.91
00:39:12|41129.91
00:39:13|41129.91
00:39:14|41129.91
00:39:15|41129.28
00:39:17|41129.28
00:39:17|41128.99
00:39:19|41128.99
00:39:19|41128.99
00:39:20|41128.99
00:39:21|41128.99
00:39:22|41128.99
00:39:23|41128.99
00:39:24|41128.99
00:39:25|41132.25
00:39:27|41129.91
00:39:28|41129.91
00:39:28|41119.3
00:39:30|41119.3
00:39:30|41119.3
00:39:31|41119.3
00:39:33|41119.37
00:39:33|41119.37
00:39:34|41119.37
00:39:35|41119.37
00:39:36|41119.37
00:39:38|41119.37
00:39:38|41119.37
00:39:39|41119.37
00:39:40|41119.37
00:39:41|41119.37
00:39:42|41119.37
00:39:43|41119.37
00:39:44|41119.37
00:39:45|41119.37
00:39:46|41119.37
00:39:47|41119.23
00:39:48|41119.23
00:39:50|41107.47
00:39:51|41100.
00:39:52|41100.
00:39:53|41100.
00:39:54|41100.
00:39:55|41097.6
00:39:56|41093.78
00:39:57|41088.01
00:39:59|41088.01
00:40:00|41088.01
00:40:01|41088.01
00:40:02|41088.
00:40:02|41088.
00:40:03|41088.
00:40:04|41088.
00:40:06|41088.
00:40:07|41088.
00:40:07|41088.
00:40:09|41087.99
00:40:10|41087.99
00:40:10|41103.1
00:40:12|41103.1
00:40:12|41103.1
00:40:14|41103.1
00:40:15|41103.1
00:40:16|41087.8
00:40:17|41087.8
00:40:18|41087.8
00:40:19|41087.8
00:40:20|41087.8
00:40:21|41087.8
00:40:22|41087.8
00:40:23|41087.8
00:40:24|41086.19
00:40:25|41086.19
00:40:26|41086.19
00:40:27|41086.19
00:40:28|41081.75
00:40:29|41081.75
00:40:30|41080.45
00:40:31|41075.03
00:40:32|41075.03
00:40:33|41074.85
00:40:34|41073.45
00:40:35|41073.45
00:40:36|41073.45
00:40:37|41073.45
00:40:38|41073.46
00:40:39|41072.99
00:40:40|41072.99
00:40:41|41072.99
00:40:42|41087.59
00:40:43|41087.59
00:40:44|41093.77
00:40:45|41093.77
00:40:46|41093.77
00:40:47|41104.06
00:40:48|41104.06
00:40:49|41104.06
00:40:50|41102.88
00:40:51|41113.98
00:40:53|41113.98
00:40:54|41113.98
00:40:54|41113.98
00:40:55|41113.98
00:40:57|41113.98
00:40:57|41113.98
00:40:58|41111.05
00:41:00|41121.4
00:41:01|41121.4
00:41:01|41115.67
00:41:02|41115.67
00:41:04|41121.33
00:41:05|41121.33
00:41:06|41121.33
00:41:06|41121.33
00:41:08|41121.33
00:41:08|41121.33
00:41:10|41121.33
00:41:11|41121.33
00:41:12|41116.57
00:41:13|41116.57
00:41:14|41116.57
00:41:15|41116.57
00:41:16|41116.57
00:41:17|41111.01
00:41:18|41098.83
00:41:19|41098.83
00:41:20|41098.83
00:41:21|41098.83
00:41:22|41098.83
00:41:23|41098.83
00:41:24|41098.83
00:41:25|41098.83
00:41:26|41098.83
00:41:27|41098.83
00:41:27|41098.83
00:41:28|41098.83
00:41:30|41086.62
00:41:31|41086.62
00:41:32|41086.62
00:41:33|41086.62
00:41:33|41086.62
00:41:34|41086.62
00:41:36|41086.62
00:41:37|41086.62
00:41:37|41086.62
00:41:39|41086.62
00:41:40|41082.03
00:41:41|41082.03
00:41:41|41094.6
00:41:43|41094.6
00:41:44|41094.6
00:41:44|41094.6
00:41:46|41094.6
00:41:46|41092.88
00:41:47|41092.88
00:41:49|41092.88
00:41:49|41092.88
00:41:51|41092.88
00:41:52|41092.88
00:41:53|41092.88
00:41:54|41083.2
00:41:55|41083.2
00:41:56|41087.75
00:41:57|41084.35
00:41:58|41084.35
00:41:59|41084.35
00:42:00|41084.35
00:42:01|41084.35
00:42:02|41084.35
00:42:03|41091.74
00:42:04|41096.56
00:42:05|41096.56
00:42:06|41096.56
00:42:07|41096.56
00:42:09|41092.88
00:42:09|41092.88
00:42:10|41092.88
00:42:11|41092.88
00:42:12|41092.88
00:42:13|41092.88
00:42:14|41092.88
00:42:15|41092.88
00:42:16|41092.88
00:42:17|41092.88
00:42:18|41092.88
00:42:19|41092.88
00:42:20|41092.88
00:42:21|41092.88
00:42:22|41092.88
00:42:24|41092.88
00:42:24|41092.88
00:42:26|41092.88
00:42:27|41092.88
00:42:27|41092.93
00:42:29|41092.93
00:42:29|41092.94
00:42:31|41092.88
00:42:32|41092.88
00:42:32|41092.88
00:42:33|41092.88
00:42:35|41100.1
00:42:35|41100.22
00:42:36|41100.22
00:42:37|41106.13
00:42:38|41102.83
00:42:39|41094.67
00:42:41|41094.67
00:42:42|41094.67
00:42:42|41095.27
00:42:43|41095.27
00:42:45|41095.27
00:42:46|41095.27
00:42:46|41095.27
00:42:47|41095.27
00:42:48|41095.27
00:42:49|41098.43
00:42:50|41098.43
00:42:51|41098.43
00:42:53|41098.43
00:42:54|41098.43
00:42:56|41098.43
00:42:56|41098.43
00:42:57|41098.43
00:42:58|41105.45
00:43:00|41105.45
00:43:00|41105.45
00:43:02|41105.45
00:43:03|41116.73
00:43:03|41116.73
00:43:05|41116.73
00:43:06|41116.73
00:43:07|41116.73
00:43:07|41119.36
00:43:09|41119.36
00:43:10|41119.36
00:43:10|41119.36
00:43:12|41119.36
00:43:13|41119.36
00:43:14|41119.36
00:43:15|41119.36
00:43:15|41119.36
00:43:17|41119.36
00:43:18|41118.56
00:43:19|41118.56
00:43:19|41118.56
00:43:21|41118.56
00:43:22|41118.56
00:43:23|41118.56
00:43:24|41118.56
00:43:24|41118.56
00:43:26|41118.56
00:43:27|41118.56
00:43:28|41118.56
00:43:28|41118.56
00:43:30|41118.56
00:43:31|41118.56
00:43:31|41109.26
00:43:32|41109.26
00:43:34|41097.65
00:43:35|41097.01
00:43:35|41097.01
00:43:36|41097.01
00:43:37|41097.01
00:43:39|41084.21
00:43:40|41084.21
00:43:41|41084.21
00:43:42|41090.56
00:43:43|41090.56
00:43:43|41090.56
00:43:45|41090.56
00:43:46|41090.56
00:43:47|41090.56
00:43:47|41090.56
00:43:49|41090.56
00:43:50|41090.56
00:43:51|41090.56
00:43:52|41090.56
00:43:53|41090.56
00:43:55|41090.56
00:43:55|41090.56
00:43:57|41090.56
00:43:58|41090.56
00:43:59|41090.56
00:44:00|41090.56
00:44:02|41090.56
00:44:02|41090.56
00:44:03|41094.43
00:44:05|41115.68
00:44:06|41119.37
00:44:06|41119.37
00:44:07|41119.37
00:44:08|41119.37
00:44:10|41133.42
00:44:11|41133.42
00:44:12|41133.42
00:44:13|41133.42
00:44:14|41133.42
00:44:15|41133.42
00:44:16|41133.42
00:44:17|41120.78
00:44:17|41119.95
00:44:19|41119.95
00:44:19|41119.95
00:44:21|41119.95
00:44:22|41119.95
00:44:23|41119.95
00:44:23|41119.95
00:44:24|41105.44
00:44:25|41112.81
00:44:27|41112.81
00:44:28|41112.81
00:44:28|41112.81
00:44:30|41112.81
00:44:31|41112.81
00:44:32|41112.81
00:44:33|41118.84
00:44:34|41115.68
00:44:34|41115.68
00:44:36|41115.68
00:44:37|41115.68
00:44:38|41115.68
00:44:38|41115.68
00:44:39|41115.68
00:44:40|41115.68
00:44:41|41115.68
00:44:43|41115.68
00:44:43|41115.68
00:44:45|41133.4
00:44:45|41133.4
00:44:46|41133.64
00:44:48|41133.64
00:44:49|41133.64
00:44:50|41133.64
00:44:50|41133.64
00:44:52|41132.48
00:44:53|41132.48
00:44:53|41132.48
00:44:55|41133.28
00:44:56|41132.45
00:44:57|41132.39
00:44:58|41132.39
00:45:00|41132.39
00:45:00|41132.39
00:45:01|41132.39
00:45:02|41131.
00:45:03|41131.
00:45:04|41127.75
00:45:05|41127.91
00:45:06|41127.91
00:45:07|41127.91
00:45:08|41127.91
00:45:09|41127.91
00:45:10|41127.91
00:45:11|41116.59
00:45:12|41116.59
00:45:13|41116.59
00:45:14|41116.59
00:45:16|41116.59
00:45:16|41116.59
00:45:17|41116.59
00:45:18|41116.59
00:45:19|41116.59
00:45:20|41116.59
00:45:21|41111.26
00:45:22|41111.26
00:45:23|41111.26
00:45:24|41111.26
00:45:25|41113.81
00:45:27|41113.81
00:45:27|41113.81
00:45:28|41113.81
00:45:30|41113.81
00:45:30|41113.81
00:45:31|41113.81
00:45:32|41113.81
00:45:33|41122.41
00:45:34|41122.41
00:45:35|41122.41
00:45:36|41126.48
00:45:38|41126.48
00:45:39|41126.48
00:45:39|41126.48
00:45:40|41126.48
00:45:41|41126.48
00:45:43|41126.48
00:45:43|41126.48
00:45:45|41116.52
00:45:45|41116.52
00:45:47|41116.52
00:45:47|41108.92
00:45:48|41108.92
00:45:49|41108.92
00:45:50|41108.92
00:45:52|41096.49
00:45:54|41096.49
00:45:54|41087.86
00:45:56|41088.21
00:45:56|41088.21
00:45:58|41088.21
00:45:59|41088.21
00:46:00|41093.65
00:46:01|41093.65
00:46:02|41093.65
00:46:03|41097.44
00:46:04|41097.44
00:46:05|41097.44
00:46:06|41097.44
00:46:08|41097.44
00:46:08|41097.44
00:46:09|41097.44
00:46:10|41097.44
00:46:11|41094.96
00:46:13|41094.96
00:46:13|41094.96
00:46:15|41094.96
00:46:15|41094.96
00:46:16|41094.96
00:46:17|41094.96
00:46:19|41094.96
00:46:20|41094.96
00:46:21|41094.96
00:46:21|41094.96
00:46:22|41094.96
00:46:23|41094.96
00:46:25|41094.96
00:46:26|41094.96
00:46:27|41094.96
00:46:28|41094.96
00:46:29|41094.96
00:46:30|41102.93
00:46:30|41102.93
00:46:32|41102.93
00:46:33|41102.93
00:46:34|41102.93
00:46:35|41102.93
00:46:36|41102.99
00:46:37|41102.99
00:46:38|41102.99
00:46:39|41094.33
00:46:40|41094.33
00:46:41|41095.49
00:46:42|41095.78
00:46:43|41095.78
00:46:44|41095.78
00:46:45|41095.78
00:46:46|41095.78
00:46:47|41095.78
00:46:48|41095.78
00:46:50|41095.78
00:46:50|41095.78
00:46:51|41102.99
00:46:52|41102.99
00:46:53|41114.6
00:46:54|41114.6
00:46:55|41114.6
00:46:57|41113.46
00:46:58|41113.46
00:46:59|41113.46
00:47:01|41113.46
00:47:02|41110.11
00:47:03|41110.11
00:47:04|41110.11
00:47:04|41110.11
00:47:06|41110.11
00:47:07|41110.11
00:47:08|41111.15
00:47:09|41123.54
00:47:09|41123.53
00:47:11|41123.58
00:47:11|41130.63
00:47:13|41130.63
00:47:14|41130.63
00:47:15|41130.63
00:47:16|41130.63
00:47:17|41130.63
00:47:18|41130.63
00:47:20|41124.66
00:47:20|41124.66
00:47:21|41124.66
00:47:22|41124.66
00:47:23|41129.61
00:47:24|41128.37
00:47:25|41128.37
00:47:26|41128.37
00:47:27|41128.37
00:47:28|41124.91
00:47:29|41124.91
00:47:30|41124.91
00:47:31|41124.91
00:47:32|41124.91
00:47:33|41124.91
00:47:34|41124.91
00:47:35|41144.76
00:47:36|41144.76
00:47:37|41144.76
00:47:38|41144.76
00:47:39|41157.73
00:47:40|41173.59
00:47:41|41166.64
00:47:42|41166.64
00:47:43|41166.64
00:47:44|41166.64
00:47:45|41166.64
00:47:46|41166.64
00:47:47|41160.48
00:47:48|41160.48
00:47:49|41159.62
00:47:50|41161.54
00:47:51|41161.54
00:47:52|41157.17
00:47:54|41151.35
00:47:54|41151.35
00:47:56|41148.09
00:47:56|41148.09
00:47:58|41148.09
00:47:59|41148.09
00:48:01|41148.09
00:48:02|41148.09
00:48:02|41148.09
00:48:04|41157.35
00:48:04|41157.35
00:48:05|41157.35
00:48:07|41157.35
00:48:08|41157.35
00:48:09|41157.35
00:48:09|41157.35
00:48:11|41157.35
00:48:12|41157.35
00:48:13|41157.35
00:48:14|41157.35
00:48:14|41157.35
00:48:15|41157.35
00:48:16|41157.35
00:48:17|41157.35
00:48:19|41161.47
00:48:19|41161.47
00:48:20|41161.47
00:48:21|41161.47
00:48:23|41161.47
00:48:23|41161.47
00:48:24|41163.51
00:48:26|41163.51
00:48:27|41163.51
00:48:28|41163.51
00:48:29|41161.56
00:48:29|41161.56
00:48:30|41161.56
00:48:31|41161.56
00:48:33|41161.56
00:48:33|41161.56
00:48:34|41161.56
00:48:35|41161.56
00:48:36|41161.56
00:48:38|41161.56
00:48:39|41161.56
00:48:39|41161.56
00:48:40|41178.53
00:48:41|41178.53
00:48:42|41178.53
00:48:43|41178.44
00:48:44|41184.86
00:48:45|41181.5
00:48:47|41181.5
00:48:47|41181.5
00:48:49|41178.87
00:48:49|41178.87
00:48:51|41178.87
00:48:51|41178.87
00:48:52|41178.87
00:48:53|41178.87
00:48:54|41178.87
00:48:56|41178.87
00:48:57|41178.87
00:48:57|41178.87
00:48:59|41178.87
00:49:00|41178.87
00:49:02|41178.87
00:49:02|41178.87
00:49:03|41186.45
00:49:04|41186.45
00:49:05|41188.4
00:49:07|41188.4
00:49:07|41188.4
00:49:08|41184.88
00:49:09|41184.88
00:49:10|41184.88
00:49:11|41184.88
00:49:13|41181.47
00:49:14|41181.47
00:49:15|41181.47
00:49:16|41181.47
00:49:17|41181.47
00:49:18|41181.47
00:49:19|41181.47
00:49:20|41181.47
00:49:21|41181.47
00:49:22|41181.47
00:49:23|41181.47
00:49:24|41181.47
00:49:25|41181.47
00:49:26|41181.47
00:49:27|41161.54
00:49:28|41161.55
00:49:29|41161.55
00:49:30|41161.55
00:49:31|41161.55
00:49:32|41155.57
00:49:33|41155.05
00:49:34|41155.05
00:49:35|41155.05
00:49:36|41155.05
00:49:37|41155.05
00:49:38|41147.37
00:49:39|41147.37
00:49:40|41147.37
00:49:41|41147.37
00:49:42|41150.25
00:49:43|41150.25
00:49:44|41153.85
00:49:45|41153.85
00:49:46|41153.85
00:49:47|41153.85
00:49:48|41156.63
00:49:49|41156.63
00:49:50|41156.63
00:49:51|41159.17
00:49:53|41168.28
00:49:53|41168.28
00:49:54|41168.28
00:49:55|41168.28
00:49:56|41168.28
00:49:57|41172.61
00:49:58|41172.61
00:49:59|41172.61
00:50:00|41173.3
00:50:02|41169.22
00:50:03|41169.72
00:50:03|41169.72
00:50:05|41169.72
00:50:05|41169.72
00:50:07|41169.72
00:50:08|41169.72
00:50:09|41169.72
00:50:09|41169.72
00:50:11|41169.72
00:50:12|41188.06
00:50:13|41188.06
00:50:13|41188.06
00:50:14|41188.06
00:50:15|41188.06
00:50:16|41188.06
00:50:18|41188.06
00:50:18|41188.06
00:50:20|41188.06
00:50:21|41188.06
00:50:22|41188.06
00:50:22|41188.06
00:50:24|41188.06
00:50:24|41188.06
00:50:25|41188.06
00:50:26|41182.37
00:50:28|41182.37
00:50:28|41182.37
00:50:30|41182.37
00:50:30|41182.37
00:50:31|41182.37
00:50:32|41182.37
00:50:33|41182.37
00:50:34|41182.37
00:50:36|41182.37
00:50:36|41182.37
00:50:37|41182.37
00:50:39|41182.37
00:50:40|41182.37
00:50:41|41182.37
00:50:41|41182.37
00:50:43|41181.87
00:50:44|41181.87
00:50:45|41188.06
00:50:46|41188.06
00:50:46|41188.06
00:50:48|41187.08
00:50:48|41187.08
00:50:50|41187.08
00:50:50|41187.08
00:50:52|41187.08
00:50:53|41188.06
00:50:54|41188.06
00:50:55|41188.06
00:50:55|41188.07
00:50:57|41188.07
00:50:58|41188.07
00:50:59|41188.07
00:51:00|41188.07
00:51:01|41188.07
00:51:03|41188.07
00:51:03|41188.07
00:51:04|41188.21
00:51:05|41188.21
00:51:07|41189.4
00:51:08|41189.4
00:51:08|41189.4
00:51:09|41187.79
00:51:11|41187.79
00:51:12|41186.83
00:51:13|41186.83
00:51:14|41186.83
00:51:15|41186.83
00:51:16|41186.83
00:51:17|41186.83
00:51:18|41186.83
00:51:19|41186.83
00:51:20|41186.83
00:51:21|41186.83
00:51:22|41186.83
00:51:23|41183.24
00:51:23|41183.22
00:51:25|41183.22
00:51:25|41183.22
00:51:27|41183.22
00:51:28|41179.03
00:51:28|41179.03
00:51:29|41179.03
00:51:30|41179.03
00:51:32|41179.03
00:51:33|41179.03
00:51:34|41179.03
00:51:35|41179.03
00:51:36|41166.09
00:51:37|41174.31
00:51:38|41174.31
00:51:38|41174.31
00:51:39|41174.31
00:51:41|41174.31
00:51:42|41174.31
00:51:43|41174.31
00:51:43|41174.31
00:51:44|41174.31
00:51:45|41174.31
00:51:46|41174.31
00:51:48|41174.31
00:51:49|41174.31
00:51:50|41170.9
00:51:51|41170.9
00:51:51|41169.36
00:51:53|41169.81
00:51:54|41169.81
00:51:55|41169.81
00:51:56|41169.81
00:51:57|41169.81
00:51:58|41169.81
00:51:59|41169.81
00:52:00|41169.81
00:52:01|41169.81
00:52:03|41169.81
00:52:04|41170.91
00:52:05|41170.91
00:52:05|41166.7
00:52:07|41166.7
00:52:08|41166.7
00:52:09|41166.7
00:52:10|41166.7
00:52:11|41166.7
00:52:12|41166.7
00:52:13|41166.7
00:52:14|41166.7
00:52:15|41166.7
00:52:16|41166.7
00:52:17|41166.
00:52:18|41148.3
00:52:19|41148.3
00:52:20|41148.3
00:52:21|41148.3
00:52:22|41148.3
00:52:23|41148.3
00:52:24|41148.3
00:52:25|41148.3
00:52:26|41148.3
00:52:27|41148.3
00:52:28|41148.3
00:52:29|41148.3
00:52:29|41148.3
00:52:31|41146.61
00:52:31|41146.61
00:52:33|41146.61
00:52:34|41146.61
00:52:35|41146.61
00:52:36|41145.34
00:52:37|41150.56
00:52:38|41144.89
00:52:39|41144.89
00:52:39|41146.47
00:52:41|41146.47
00:52:42|41146.47
00:52:43|41146.47
00:52:44|41146.47
00:52:45|41145.99
00:52:46|41146.67
00:52:46|41146.66
00:52:47|41146.66
00:52:49|41146.71
00:52:50|41145.63
00:52:50|41145.63
00:52:51|41157.4
00:52:52|41172.26
00:52:54|41172.26
00:52:55|41172.26
00:52:56|41183.57
00:52:57|41183.57
00:52:58|41183.57
00:52:59|41188.06
00:53:00|41187.78
00:53:01|41187.98
00:53:02|41187.98
00:53:03|41187.78
00:53:04|41187.78
00:53:05|41187.78
00:53:06|41187.78
00:53:07|41187.78
00:53:08|41179.51
00:53:09|41179.51
00:53:10|41179.51
00:53:11|41179.51
00:53:12|41176.77
00:53:13|41176.77
00:53:14|41176.77
00:53:15|41176.77
00:53:16|41176.77
00:53:18|41176.77
00:53:18|41176.77
00:53:19|41170.89
00:53:20|41170.89
00:53:21|41170.89
00:53:22|41170.89
00:53:23|41170.89
00:53:24|41170.89
00:53:25|41170.89
00:53:26|41170.89
00:53:27|41170.89
00:53:28|41170.89
00:53:29|41170.89
00:53:30|41170.89
00:53:31|41170.89
00:53:32|41170.89
00:53:33|41170.89
00:53:34|41170.89
00:53:35|41170.89
00:53:36|41170.89
00:53:37|41170.89
00:53:39|41170.89
00:53:40|41170.89
00:53:40|41170.89
00:53:42|41170.89
00:53:43|41170.89
00:53:43|41170.89
00:53:44|41165.43
00:53:45|41165.43
00:53:46|41165.43
00:53:47|41165.43
00:53:48|41165.43
00:53:49|41165.43
00:53:51|41173.69
00:53:51|41173.69
00:53:52|41173.69
00:53:53|41173.69
00:53:54|41173.69
00:53:55|41173.69
00:53:56|41173.69
00:53:57|41173.69
00:53:58|41173.69
00:53:59|41173.69
00:54:00|41170.71
00:54:01|41170.71
00:54:02|41170.71
00:54:03|41170.71
00:54:05|41170.71
00:54:06|41170.71
00:54:07|41170.71
00:54:08|41170.71
00:54:09|41167.06
00:54:10|41167.06
00:54:11|41167.06
00:54:12|41167.06
00:54:13|41167.07
00:54:14|41167.07
00:54:15|41164.61
00:54:17|41164.61
00:54:17|41164.61
00:54:18|41164.61
00:54:19|41164.61
00:54:20|41164.61
00:54:21|41164.61
00:54:22|41164.61
00:54:24|41167.03
00:54:24|41167.03
00:54:25|41167.03
00:54:26|41167.03
00:54:27|41167.03
00:54:28|41167.03
00:54:29|41167.03
00:54:31|41167.03
00:54:32|41167.03
00:54:33|41167.03
00:54:33|41167.03
00:54:35|41167.03
00:54:35|41167.03
00:54:37|41167.03
00:54:38|41167.03
00:54:38|41167.03
00:54:39|41167.03
00:54:40|41167.03
00:54:42|41171.53
00:54:42|41162.51
00:54:43|41159.24
00:54:44|41159.24
00:54:45|41159.24
00:54:46|41159.24
00:54:48|41159.24
00:54:49|41159.24
00:54:49|41159.24
00:54:51|41159.24
00:54:52|41159.24
00:54:52|41159.24
00:54:53|41159.24
00:54:54|41159.24
00:54:55|41159.24
00:54:57|41159.24
00:54:57|41159.24
00:54:58|41159.24
00:54:59|41159.24
00:55:00|41159.24
00:55:02|41159.24
00:55:02|41154.25
00:55:03|41154.25
00:55:05|41154.25
00:55:06|41141.97
00:55:07|41141.97
00:55:08|41141.97
00:55:09|41141.97
00:55:10|41154.59
00:55:12|41146.65
00:55:12|41146.65
00:55:13|41148.33
00:55:14|41148.33
00:55:15|41148.33
00:55:16|41148.33
00:55:18|41148.33
00:55:18|41146.33
00:55:19|41146.33
00:55:20|41146.33
00:55:21|41146.33
00:55:22|41146.33
00:55:23|41146.33
00:55:24|41146.33
00:55:25|41146.33
00:55:26|41146.33
00:55:27|41146.33
00:55:28|41146.33
00:55:29|41146.33
00:55:30|41144.76
00:55:31|41144.76
00:55:32|41144.76
00:55:33|41144.76
00:55:34|41144.76
00:55:35|41147.89
00:55:36|41147.89
00:55:37|41147.89
00:55:38|41147.89
00:55:39|41147.89
00:55:40|41147.89
00:55:41|41147.89
00:55:42|41147.89
00:55:43|41147.89
00:55:44|41147.89
00:55:45|41147.89
00:55:46|41147.89
00:55:47|41147.89
00:55:48|41147.89
00:55:49|41147.89
00:55:51|41147.89
00:55:51|41141.8
00:55:52|41141.8
00:55:53|41141.8
00:55:54|41141.8
00:55:56|41141.8
00:55:56|41141.8
00:55:57|41141.8
00:55:58|41141.8
00:55:59|41141.8
00:56:00|41141.8
00:56:01|41141.8
00:56:02|41141.8
00:56:03|41152.16
00:56:04|41152.16
00:56:06|41152.16
00:56:06|41152.16
00:56:08|41150.37
00:56:09|41151.42
00:56:10|41164.91
00:56:11|41169.02
00:56:12|41161.05
00:56:13|41161.05
00:56:14|41161.05
00:56:15|41161.05
00:56:16|41161.05
00:56:17|41155.76
00:56:18|41155.76
00:56:19|41155.76
00:56:20|41155.76
00:56:21|41155.76
00:56:22|41156.13
00:56:23|41157.47
00:56:24|41157.47
00:56:25|41157.47
00:56:26|41157.47
00:56:27|41157.47
00:56:28|41157.47
00:56:29|41157.47
00:56:30|41157.47
00:56:31|41157.47
00:56:32|41157.47
00:56:34|41157.47
00:56:34|41157.47
00:56:36|41157.47
00:56:36|41157.47
00:56:37|41157.47
00:56:39|41157.47
00:56:39|41157.47
00:56:40|41157.47
00:56:41|41157.47
00:56:42|41157.47
00:56:43|41157.47
00:56:44|41157.47
00:56:46|41157.47
00:56:47|41157.47
00:56:48|41157.47
00:56:49|41157.47
00:56:50|41157.47
00:56:51|41164.4
00:56:52|41164.4
00:56:53|41164.4
00:56:54|41164.4
00:56:55|41164.4
00:56:56|41164.4
00:56:57|41164.4
00:56:58|41167.69
00:56:59|41167.69
00:57:00|41167.69
00:57:01|41161.3
00:57:02|41164.4
00:57:03|41164.4
00:57:04|41164.4
00:57:05|41164.4
00:57:06|41164.4
00:57:08|41164.4
00:57:09|41164.4
00:57:09|41164.4
00:57:11|41164.4
00:57:12|41164.4
00:57:13|41164.4
00:57:14|41164.02
00:57:15|41164.02
00:57:16|41160.71
00:57:17|41160.71
00:57:18|41160.71
00:57:19|41160.71
00:57:20|41160.71
00:57:21|41160.71
00:57:22|41160.71
00:57:23|41160.71
00:57:24|41160.71
00:57:25|41160.71
00:57:26|41160.71
00:57:27|41160.71
00:57:28|41160.71
00:57:29|41160.71
00:57:30|41160.71
00:57:31|41160.71
00:57:32|41160.71
00:57:33|41160.71
00:57:34|41160.71
00:57:35|41160.71
00:57:36|41160.71
00:57:37|41160.71
00:57:38|41160.71
00:57:39|41160.71
00:57:40|41160.71
00:57:41|41160.71
00:57:42|41160.71
00:57:43|41159.36
00:57:44|41159.36
00:57:45|41159.36
00:57:46|41159.36
00:57:47|41159.36
00:57:48|41159.36
00:57:49|41159.36
00:57:50|41159.36
00:57:51|41159.36
00:57:52|41159.36
00:57:53|41159.36
00:57:54|41159.36
00:57:55|41159.36
00:57:56|41159.36
00:57:57|41159.35
00:57:58|41158.97
00:57:59|41158.97
00:58:00|41158.97
00:58:01|41158.97
00:58:02|41158.97
00:58:03|41158.97
00:58:04|41158.97
00:58:05|41148.74
00:58:06|41148.74
00:58:07|41132.18
00:58:09|41129.03
00:58:09|41129.03
00:58:11|41129.03
00:58:11|41129.03
00:58:12|41129.03
00:58:14|41129.03
00:58:15|41129.03
00:58:16|41129.03
00:58:17|41129.03
00:58:18|41135.64
00:58:19|41135.64
00:58:20|41135.64
00:58:21|41135.64
00:58:22|41135.64
00:58:23|41135.64
00:58:24|41132.76
00:58:25|41131.82
00:58:26|41133.7
00:58:27|41133.7
00:58:28|41133.7
00:58:29|41133.7
00:58:30|41133.7
00:58:31|41133.7
00:58:32|41133.7
00:58:33|41133.7
00:58:34|41133.7
00:58:35|41139.33
00:58:36|41139.33
00:58:37|41139.33
00:58:38|41143.5
00:58:39|41143.5
00:58:40|41143.5
00:58:41|41143.5
00:58:42|41143.5
00:58:43|41157.15
00:58:45|41157.15
00:58:45|41157.15
00:58:46|41157.15
00:58:47|41157.15
00:58:48|41157.15
00:58:49|41170.47
00:58:50|41170.47
00:58:51|41170.47
00:58:52|41170.47
00:58:53|41170.47
00:58:54|41170.47
00:58:55|41170.47
00:58:56|41170.47
00:58:57|41170.47
00:58:58|41170.47
00:58:59|41170.47
00:59:00|41170.47
00:59:01|41170.47
00:59:02|41170.47
00:59:03|41170.47
00:59:05|41165.2
00:59:05|41155.14
00:59:07|41153.59
00:59:08|41153.59
00:59:09|41153.59
00:59:10|41153.59
00:59:12|41145.32
00:59:13|41145.32
00:59:14|41138.69
00:59:15|41138.69
00:59:16|41129.32
00:59:17|41134.04
00:59:18|41139.05
00:59:19|41148.58
00:59:20|41148.59
00:59:21|41148.59
00:59:23|41157.24
00:59:23|41157.24
00:59:24|41157.24
00:59:25|41157.24
00:59:26|41157.24
00:59:27|41157.24
00:59:28|41157.24
00:59:29|41157.24
00:59:30|41170.47
00:59:31|41177.75
00:59:32|41177.75
00:59:33|41177.75
00:59:34|41177.75
00:59:35|41186.74
00:59:36|41186.74
00:59:37|41186.74
00:59:38|41186.74
00:59:40|41186.74
00:59:40|41186.74
00:59:41|41186.74
00:59:43|41186.74
00:59:44|41186.74
00:59:44|41201.21
00:59:46|41220.5
00:59:47|41220.25
00:59:48|41220.51
00:59:49|41220.51
00:59:50|41220.51
00:59:51|41221.55
00:59:52|41221.55
00:59:53|41230.76
00:59:53|41230.76
00:59:55|41230.76
00:59:56|41230.76
00:59:56|41230.76
00:59:57|41230.76
00:59:58|41230.76
00:59:59|41228.72
01:00:00|41221.46
01:00:02|41230.75
01:00:03|41217.18
01:00:03|41200.48
01:00:05|41200.48
01:00:06|41190.85
01:00:07|41190.85
01:00:08|41187.21
01:00:09|41183.57
01:00:11|41190.37
01:00:11|41190.37
01:00:12|41190.37
01:00:13|41190.37
01:00:14|41202.42
01:00:15|41210.58
01:00:16|41210.58
01:00:17|41210.58
01:00:18|41210.58
01:00:19|41210.58
01:00:20|41210.58
01:00:21|41210.58
01:00:22|41210.58
01:00:23|41210.58
01:00:24|41210.58
01:00:25|41210.58
01:00:26|41210.58
01:00:27|41210.58
01:00:28|41210.58
01:00:29|41210.58
01:00:30|41210.58
01:00:31|41210.58
01:00:32|41210.58
01:00:33|41224.58
01:00:34|41224.58
01:00:35|41224.58
01:00:36|41224.58
01:00:37|41210.9
01:00:38|41210.9
01:00:39|41210.9
01:00:40|41210.9
01:00:41|41210.9
01:00:42|41210.9
01:00:43|41210.9
01:00:44|41210.9
01:00:45|41210.9
01:00:46|41197.33
01:00:47|41197.33
01:00:48|41197.33
01:00:49|41197.33
01:00:50|41197.33
01:00:51|41197.33
01:00:52|41197.33
01:00:53|41197.33
01:00:54|41197.33
01:00:56|41197.33
01:00:56|41197.33
01:00:57|41197.33
01:00:58|41197.33
01:00:59|41197.33
01:01:00|41197.33
01:01:01|41197.33
01:01:02|41197.33
01:01:04|41197.33
01:01:04|41197.33
01:01:05|41197.33
01:01:06|41197.33
01:01:07|41197.33
01:01:08|41197.33
01:01:09|41197.33
01:01:11|41197.33
01:01:12|41197.33
01:01:14|41197.33
01:01:14|41197.33
01:01:16|41197.33
01:01:17|41197.33
01:01:18|41197.33
01:01:19|41185.63
01:01:20|41191.4
01:01:21|41191.4
01:01:22|41191.4
01:01:23|41191.4
01:01:24|41191.4
01:01:25|41191.4
01:01:26|41191.4
01:01:27|41191.4
01:01:28|41191.4
01:01:29|41174.28
01:01:30|41174.28
01:01:31|41176.25
01:01:32|41175.75
01:01:33|41175.75
01:01:34|41175.75
01:01:35|41175.75
01:01:36|41175.75
01:01:37|41175.75
01:01:38|41181.1
01:01:39|41181.1
01:01:40|41181.1
01:01:41|41181.1
01:01:42|41181.1
01:01:43|41181.1
01:01:44|41181.1
01:01:45|41181.1
01:01:46|41181.1
01:01:47|41181.1
01:01:48|41181.1
01:01:49|41181.1
01:01:50|41181.1
01:01:51|41181.1
01:01:52|41181.1
01:01:53|41181.1
01:01:54|41181.1
01:01:55|41181.1
01:01:56|41163.79
01:01:57|41163.79
01:01:58|41163.79
01:01:59|41163.79
01:02:00|41163.79
01:02:01|41171.39
01:02:02|41166.
01:02:03|41161.48
01:02:04|41164.45
01:02:05|41164.45
01:02:06|41164.45
01:02:07|41160.37
01:02:08|41160.37
01:02:09|41160.37
01:02:10|41160.37
01:02:12|41170.41
01:02:13|41170.41
01:02:14|41174.63
01:02:15|41174.63
01:02:16|41174.63
01:02:18|41173.76
01:02:18|41173.76
01:02:19|41184.13
01:02:20|41184.13
01:02:22|41175.18
01:02:23|41175.18
01:02:24|41184.74
01:02:25|41184.74
01:02:26|41214.76
01:02:26|41214.76
01:02:27|41203.54
01:02:28|41203.54
01:02:30|41213.87
01:02:31|41211.15
01:02:31|41217.37
01:02:33|41217.37
01:02:34|41217.37
01:02:34|41220.59
01:02:35|41220.59
01:02:36|41220.59
01:02:37|41220.59
01:02:38|41220.59
01:02:39|41220.59
01:02:40|41220.59
01:02:42|41220.59
01:02:42|41220.59
01:02:43|41220.59
01:02:45|41220.59
01:02:45|41220.59
01:02:46|41220.59
01:02:48|41220.59
01:02:48|41220.59
01:02:49|41220.59
01:02:51|41221.86
01:02:51|41221.86
01:02:53|41221.86
01:02:54|41221.86
01:02:54|41221.86
01:02:56|41221.86
01:02:56|41221.86
01:02:57|41221.86
01:02:58|41221.86
01:03:00|41221.86
01:03:00|41221.86
01:03:01|41230.75
01:03:02|41230.75
01:03:04|41232.18
01:03:05|41231.31
01:03:06|41231.45
01:03:06|41231.45
01:03:07|41231.47
01:03:09|41231.47
01:03:10|41231.47
01:03:10|41236.82
01:03:12|41235.09
01:03:12|41235.09
01:03:13|41235.09
01:03:15|41235.09
01:03:16|41235.09
01:03:18|41235.09
01:03:18|41238.2
01:03:20|41241.66
01:03:21|41248.5
01:03:22|41249.42
01:03:22|41249.42
01:03:24|41249.42
01:03:24|41249.42
01:03:26|41237.01
01:03:27|41237.01
01:03:28|41237.01
01:03:28|41237.01
01:03:29|41237.01
01:03:30|41237.01
01:03:31|41237.01
01:03:32|41237.01
01:03:34|41250.
01:03:34|41250.
01:03:35|41250.
01:03:36|41250.
01:03:37|41248.64
01:03:38|41248.39
01:03:40|41248.44
01:03:40|41248.49
01:03:41|41250.
01:03:42|41253.3
01:03:43|41260.
01:03:44|41260.
01:03:45|41260.
01:03:46|41260.
01:03:47|41261.2
01:03:48|41261.2
01:03:49|41261.2
01:03:50|41261.2
01:03:51|41261.2
01:03:52|41259.08
01:03:54|41272.89
01:03:55|41272.89
01:03:56|41258.89
01:03:57|41258.89
01:03:58|41258.89
01:03:58|41254.01
01:04:00|41254.01
01:04:00|41248.09
01:04:01|41248.09
01:04:02|41257.82
01:04:03|41257.82
01:04:05|41246.4
01:04:06|41246.4
01:04:07|41246.4
01:04:07|41251.92
01:04:09|41266.41
01:04:09|41257.5
01:04:10|41257.5
01:04:11|41252.93
01:04:12|41246.73
01:04:14|41246.73
01:04:15|41248.81
01:04:16|41248.81
01:04:17|41240.22
01:04:19|41240.22
01:04:19|41240.22
01:04:20|41240.23
01:04:21|41240.23
01:04:22|41240.23
01:04:23|41240.31
01:04:24|41240.31
01:04:25|41241.29
01:04:26|41241.29
01:04:28|41241.29
01:04:29|41241.29
01:04:30|41241.29
01:04:30|41241.29
01:04:31|41241.29
01:04:32|41259.32
01:04:34|41259.32
01:04:34|41259.32
01:04:35|41259.32
01:04:36|41259.32
01:04:37|41259.32
01:04:39|41259.32
01:04:40|41259.32
01:04:40|41259.32
01:04:41|41271.4
01:04:43|41271.39
01:04:43|41271.89
01:04:44|41271.89
01:04:46|41271.89
01:04:47|41281.72
01:04:47|41281.72
01:04:48|41283.92
01:04:50|41283.92
01:04:51|41283.92
01:04:52|41283.92
01:04:53|41283.92
01:04:54|41283.92
01:04:55|41283.92
01:04:56|41283.92
01:04:57|41283.92
01:04:58|41287.99
01:04:59|41287.99
01:05:00|41297.94
01:05:01|41299.98
01:05:02|41303.
01:05:03|41303.
01:05:04|41303.
01:05:05|41308.13
01:05:06|41313.41
01:05:07|41306.81
01:05:08|41306.81
01:05:09|41306.43
01:05:10|41306.43
01:05:11|41313.57
01:05:12|41313.57
01:05:13|41313.57
01:05:14|41313.57
01:05:15|41301.81
01:05:17|41301.81
01:05:18|41287.16
01:05:19|41287.16
01:05:20|41287.16
01:05:21|41287.16
01:05:22|41287.16
01:05:23|41279.11
01:05:24|41279.11
01:05:25|41279.11
01:05:26|41279.11
01:05:27|41279.11
01:05:29|41279.11
01:05:29|41279.11
01:05:30|41279.11
01:05:31|41279.11
01:05:32|41279.11
01:05:33|41279.11
01:05:34|41279.11
01:05:35|41283.38
01:05:36|41288.91
01:05:37|41288.91
01:05:38|41288.91
01:05:39|41280.64
01:05:40|41280.64
01:05:41|41280.64
01:05:42|41289.5
01:05:43|41289.51
01:05:44|41289.51
01:05:45|41289.5
01:05:46|41289.5
01:05:47|41278.11
01:05:48|41278.11
01:05:49|41278.11
01:05:50|41278.68
01:05:51|41285.41
01:05:52|41285.43
01:05:53|41284.24
01:05:54|41284.24
01:05:55|41284.24
01:05:56|41284.24
01:05:58|41284.24
01:05:58|41284.24
01:05:59|41284.24
01:06:01|41284.24
01:06:01|41284.24
01:06:03|41284.24
01:06:04|41287.57
01:06:04|41289.32
01:06:05|41289.32
01:06:06|41289.32
01:06:08|41289.32
01:06:08|41289.32
01:06:09|41289.32
01:06:10|41289.32
01:06:12|41289.32
01:06:12|41289.32
01:06:14|41289.32
01:06:15|41289.32
01:06:16|41289.32
01:06:18|41289.32
01:06:19|41302.72
01:06:20|41310.17
01:06:21|41308.75
01:06:22|41308.75
01:06:23|41308.75
01:06:24|41308.75
01:06:25|41292.13
01:06:26|41292.13
01:06:27|41292.13
01:06:28|41292.13
01:06:29|41292.13
01:06:30|41295.38
01:06:31|41295.38
01:06:32|41295.38
01:06:33|41295.38
01:06:34|41295.38
01:06:35|41295.38
01:06:36|41295.38
01:06:37|41295.38
01:06:38|41295.38
01:06:39|41289.48
01:06:40|41289.48
01:06:41|41289.48
01:06:42|41289.48
01:06:43|41289.48
01:06:44|41289.48
01:06:45|41289.48
01:06:46|41289.48
01:06:47|41289.48
01:06:48|41289.48
01:06:49|41289.48
01:06:50|41289.48
01:06:51|41280.2
01:06:52|41280.2
01:06:53|41277.52
01:06:54|41277.52
01:06:55|41277.52
01:06:56|41277.52
01:06:57|41277.52
01:06:58|41278.99
01:06:59|41278.99
01:07:00|41278.99
01:07:01|41274.33
01:07:02|41274.33
01:07:03|41274.33
01:07:04|41274.33
01:07:05|41274.33
01:07:06|41274.33
01:07:07|41274.33
01:07:08|41260.56
01:07:09|41260.56
01:07:10|41260.56
01:07:11|41251.47
01:07:12|41251.47
01:07:13|41251.47
01:07:14|41251.47
01:07:15|41251.47
01:07:16|41251.47
01:07:18|41251.47
01:07:19|41251.47
01:07:20|41263.83
01:07:21|41263.83
01:07:21|41263.83
01:07:23|41263.83
01:07:24|41263.83
01:07:24|41263.83
01:07:26|41271.47
01:07:26|41271.47
01:07:28|41271.47
01:07:29|41286.96
01:07:29|41286.96
01:07:30|41284.89
01:07:31|41284.89
01:07:33|41284.89
01:07:33|41284.89
01:07:34|41284.89
01:07:36|41287.14
01:07:36|41287.14
01:07:37|41287.14
01:07:38|41286.87
01:07:40|41286.87
01:07:40|41286.87
01:07:41|41279.52
01:07:42|41279.52
01:07:44|41279.52
01:07:45|41279.52
01:07:46|41279.52
01:07:47|41279.52
01:07:48|41284.47
01:07:49|41284.47
01:07:50|41284.47
01:07:51|41284.47
01:07:51|41287.15
01:07:53|41287.19
01:07:54|41287.19
01:07:55|41287.19
01:07:56|41287.19
01:07:57|41287.19
01:07:58|41287.19
01:07:59|41291.14
01:08:01|41291.14
01:08:01|41291.14
01:08:02|41291.14
01:08:03|41291.14
01:08:04|41291.14
01:08:05|41291.14
01:08:06|41294.66
01:08:07|41294.66
01:08:08|41294.66
01:08:09|41294.64
01:08:10|41300.4
01:08:11|41300.4
01:08:12|41300.4
01:08:13|41300.4
01:08:14|41300.4
01:08:15|41300.4
01:08:16|41300.4
01:08:17|41300.4
01:08:19|41300.4
01:08:20|41300.4
01:08:21|41300.4
01:08:22|41300.4
01:08:22|41300.4
01:08:24|41300.4
01:08:25|41300.4
01:08:26|41300.4
01:08:26|41300.4
01:08:28|41300.4
01:08:29|41300.4
01:08:30|41300.4
01:08:31|41300.4
01:08:32|41300.4
01:08:33|41300.4
01:08:33|41300.4
01:08:35|41300.4
01:08:36|41300.4
01:08:37|41300.4
01:08:38|41300.4
01:08:39|41300.4
01:08:40|41313.57
01:08:41|41313.57
01:08:42|41313.58
01:08:43|41313.58
01:08:44|41313.58
01:08:45|41314.7
01:08:46|41314.7
01:08:48|41326.3
01:08:48|41329.44
01:08:49|41329.44
01:08:50|41328.33
01:08:51|41328.33
01:08:52|41328.33
01:08:53|41328.33
01:08:54|41328.33
01:08:55|41328.33
01:08:56|41328.74
01:08:57|41327.04
01:08:58|41323.14
01:08:59|41323.14
01:09:00|41324.21
01:09:01|41324.21
01:09:02|41324.21
01:09:03|41324.21
01:09:04|41324.21
01:09:05|41324.21
01:09:06|41324.21
01:09:07|41319.78
01:09:08|41302.37
01:09:09|41302.37
01:09:10|41302.37
01:09:11|41302.37
01:09:12|41302.37
01:09:13|41302.37
01:09:14|41302.37
01:09:15|41302.37
01:09:16|41302.37
01:09:17|41302.37
01:09:18|41302.37
01:09:20|41308.61
01:09:21|41306.4
01:09:22|41306.4
01:09:23|41313.38
01:09:24|41313.38
01:09:25|41329.44
01:09:26|41341.77
01:09:27|41341.77
01:09:28|41341.77
01:09:29|41330.3
01:09:30|41323.44
01:09:31|41323.44
01:09:32|41323.44
01:09:33|41323.44
01:09:35|41321.03
01:09:35|41321.03
01:09:36|41321.03
01:09:37|41321.64
01:09:39|41318.67
01:09:39|41306.82
01:09:40|41306.82
01:09:41|41306.82
01:09:42|41306.82
01:09:43|41306.82
01:09:44|41308.76
01:09:45|41308.76
01:09:46|41308.76
01:09:48|41308.76
01:09:48|41303.72
01:09:50|41303.72
01:09:51|41303.72
01:09:51|41303.72
01:09:52|41303.72
01:09:53|41313.18
01:09:54|41313.18
01:09:55|41313.18
01:09:57|41313.18
01:09:57|41315.7
01:09:58|41300.
01:10:00|41287.78
01:10:01|41287.78
01:10:01|41287.78
01:10:02|41287.78
01:10:04|41287.78
01:10:05|41287.78
01:10:06|41287.78
01:10:07|41293.42
01:10:08|41300.69
01:10:09|41304.09
01:10:10|41304.09
01:10:11|41304.09
01:10:12|41310.57
01:10:13|41310.57
01:10:14|41310.57
01:10:15|41310.57
01:10:16|41310.57
01:10:17|41302.05
01:10:18|41302.05
01:10:19|41302.05
01:10:21|41300.42
01:10:21|41300.42
01:10:23|41300.42
01:10:23|41291.03
01:10:25|41296.46
01:10:26|41296.46
01:10:26|41296.46
01:10:28|41296.46
01:10:29|41296.46
01:10:30|41296.46
01:10:32|41296.46
01:10:32|41296.46
01:10:33|41296.46
01:10:34|41296.46
01:10:35|41296.46
01:10:36|41296.46
01:10:37|41296.46
01:10:39|41296.46
01:10:40|41296.46
01:10:40|41296.46
01:10:41|41304.85
01:10:42|41311.15
01:10:43|41311.15
01:10:44|41311.15
01:10:45|41317.12
01:10:46|41317.12
01:10:47|41313.27
01:10:49|41313.27
01:10:50|41314.69
01:10:50|41314.69
01:10:52|41314.69
01:10:52|41314.69
01:10:54|41314.69
01:10:54|41315.83
01:10:55|41315.83
01:10:56|41315.83
01:10:58|41317.16
01:10:59|41317.16
01:10:59|41317.16
01:11:00|41316.57
01:11:01|41317.89
01:11:03|41317.91
01:11:03|41323.49
01:11:05|41323.49
01:11:05|41323.49
01:11:06|41323.49
01:11:07|41323.49
01:11:08|41323.49
01:11:10|41323.49
01:11:11|41323.49
01:11:12|41323.49
01:11:12|41313.02
01:11:14|41313.02
01:11:14|41313.02
01:11:16|41316.56
01:11:16|41308.84
01:11:17|41308.84
01:11:18|41308.84
01:11:19|41308.84
01:11:21|41308.84
01:11:22|41308.84
01:11:23|41308.84
01:11:24|41308.84
01:11:26|41308.84
01:11:27|41311.63
01:11:27|41311.63
01:11:29|41311.63
01:11:30|41311.63
01:11:31|41311.62
01:11:32|41311.62
01:11:33|41305.06
01:11:34|41305.06
01:11:35|41300.48
01:11:37|41300.48
01:11:37|41300.48
01:11:38|41300.48
01:11:39|41300.48
01:11:40|41311.11
01:11:41|41311.11
01:11:43|41320.69
01:11:43|41320.69
01:11:44|41320.69
01:11:45|41320.69
01:11:47|41320.69
01:11:48|41315.35
01:11:49|41315.35
01:11:50|41315.35
01:11:50|41315.35
01:11:52|41315.35
01:11:53|41315.35
01:11:54|41315.35
01:11:55|41314.69
01:11:56|41314.69
01:11:57|41314.69
01:11:58|41314.71
01:11:59|41314.71
01:12:00|41314.71
01:12:01|41314.71
01:12:02|41312.88
01:12:03|41312.88
01:12:04|41312.88
01:12:05|41312.88
01:12:06|41312.88
01:12:07|41317.68
01:12:08|41322.48
01:12:09|41322.48
01:12:10|41322.48
01:12:11|41322.48
01:12:12|41322.48
01:12:13|41322.48
01:12:14|41322.48
01:12:15|41322.48
01:12:16|41322.48
01:12:17|41322.48
01:12:18|41322.48
01:12:19|41322.48
01:12:20|41322.48
01:12:21|41322.48
01:12:22|41317.84
01:12:24|41317.45
01:12:25|41317.45
01:12:26|41318.86
01:12:27|41318.86
01:12:28|41323.73
01:12:29|41323.73
01:12:30|41323.73
01:12:31|41323.73
01:12:32|41323.73
01:12:33|41323.73
01:12:34|41323.73
01:12:35|41323.73
01:12:36|41325.51
01:12:37|41325.51
01:12:38|41325.51
01:12:39|41325.51
01:12:40|41325.51
01:12:41|41324.34
01:12:42|41326.12
01:12:43|41326.77
01:12:44|41326.77
01:12:45|41335.36
01:12:46|41335.36
01:12:47|41335.36
01:12:48|41335.36
01:12:49|41335.36
01:12:50|41342.78
01:12:51|41346.52
01:12:52|41340.51
01:12:53|41340.51
01:12:54|41335.45
01:12:55|41335.45
01:12:56|41334.71
01:12:57|41334.71
01:12:58|41334.71
01:12:59|41334.71
01:13:00|41329.6
01:13:01|41331.91
01:13:02|41336.17
01:13:03|41336.17
01:13:04|41336.17
01:13:05|41336.17
01:13:06|41336.17
01:13:07|41336.17
01:13:08|41336.17
01:13:09|41336.23
01:13:10|41336.23
01:13:11|41336.23
01:13:12|41333.89
01:13:13|41333.89
01:13:14|41334.65
01:13:15|41331.82
01:13:16|41331.82
01:13:17|41328.41
01:13:18|41328.41
01:13:19|41328.41
01:13:20|41328.41
01:13:21|41327.81
01:13:22|41337.98
01:13:24|41346.53
01:13:24|41346.53
01:13:26|41344.23
01:13:27|41344.23
01:13:27|41344.13
01:13:29|41339.96
01:13:30|41339.96
01:13:31|41342.63
01:13:32|41341.15
01:13:33|41342.43
01:13:34|41346.53
01:13:35|41356.34
01:13:36|41358.35
01:13:37|41358.35
01:13:38|41358.35
01:13:39|41353.51
01:13:40|41346.98
01:13:41|41346.98
01:13:42|41346.98
01:13:43|41347.26
01:13:44|41347.26
01:13:45|41347.26
01:13:46|41347.26
01:13:47|41347.26
01:13:48|41338.1
01:13:49|41360.56
01:13:50|41377.54
01:13:51|41377.54
01:13:52|41375.63
01:13:53|41375.63
01:13:54|41375.63
01:13:55|41375.63
01:13:57|41375.63
01:13:57|41366.52
01:13:58|41366.52
01:13:59|41366.52
01:14:00|41363.11
01:14:02|41376.91
01:14:03|41374.86
01:14:04|41374.86
01:14:04|41374.86
01:14:05|41375.1
01:14:06|41373.6
01:14:08|41373.6
01:14:09|41373.6
01:14:10|41373.6
01:14:11|41373.6
01:14:12|41373.6
01:14:13|41373.6
01:14:14|41373.6
01:14:15|41373.6
01:14:16|41373.6
01:14:17|41373.6
01:14:18|41373.6
01:14:19|41373.6
01:14:20|41373.6
01:14:21|41373.81
01:14:22|41378.75
01:14:23|41378.75
01:14:25|41378.75
01:14:25|41378.1
01:14:27|41376.93
01:14:28|41376.93
01:14:29|41379.07
01:14:30|41379.07
01:14:31|41379.07
01:14:32|41383.57
01:14:33|41382.01
01:14:34|41382.01
01:14:35|41382.01
01:14:36|41382.01
01:14:37|41382.01
01:14:38|41380.24
01:14:39|41382.02
01:14:40|41382.02
01:14:41|41389.85
01:14:42|41389.85
01:14:43|41389.85
01:14:44|41389.85
01:14:45|41389.85
01:14:46|41389.85
01:14:47|41385.18
01:14:48|41385.18
01:14:49|41385.18
01:14:50|41385.18
01:14:51|41382.35
01:14:52|41382.35
01:14:54|41382.35
01:14:54|41382.35
01:14:55|41382.35
01:14:56|41382.35
01:14:57|41382.35
01:14:58|41382.35
01:14:59|41380.89
01:15:00|41380.89
01:15:01|41380.89
01:15:02|41380.89
01:15:03|41400.97
01:15:04|41421.06
01:15:05|41411.27
01:15:06|41406.66
01:15:07|41406.71
01:15:08|41406.71
01:15:09|41406.71
01:15:10|41405.71
01:15:11|41405.71
01:15:12|41394.31
01:15:13|41394.31
01:15:14|41395.1
01:15:15|41395.1
01:15:16|41395.1
01:15:17|41395.1
01:15:18|41403.51
01:15:19|41403.51
01:15:20|41403.51
01:15:21|41399.02
01:15:23|41401.18
01:15:24|41401.18
01:15:25|41405.27
01:15:26|41405.27
01:15:27|41401.39
01:15:28|41401.39
01:15:29|41401.39
01:15:31|41399.17
01:15:31|41399.17
01:15:32|41408.29
01:15:33|41408.29
01:15:35|41405.76
01:15:36|41414.56
01:15:37|41414.72
01:15:38|41414.41
01:15:39|41414.32
01:15:40|41414.32
01:15:41|41414.32
01:15:42|41414.32
01:15:43|41414.32
01:15:44|41392.33
01:15:45|41392.33
01:15:46|41396.99
01:15:47|41389.71
01:15:48|41389.71
01:15:49|41389.71
01:15:50|41389.58
01:15:51|41389.04
01:15:52|41401.48
01:15:53|41401.48
01:15:54|41411.2
01:15:55|41412.79
01:15:56|41412.84
01:15:57|41417.67
01:15:58|41418.76
01:15:59|41429.82
01:16:00|41440.99
01:16:01|41441.22
01:16:02|41428.31
01:16:03|41428.31
01:16:04|41425.83
01:16:05|41424.9
01:16:06|41431.24
01:16:07|41431.24
01:16:08|41431.24
01:16:09|41430.26
01:16:10|41428.5
01:16:11|41427.04
01:16:12|41434.93
01:16:13|41448.55
01:16:14|41444.69
01:16:15|41446.49
01:16:16|41445.69
01:16:17|41434.52
01:16:18|41434.52
01:16:19|41434.52
01:16:20|41434.52
01:16:22|41443.2
01:16:22|41443.2
01:16:23|41445.57
01:16:24|41445.57
01:16:26|41443.21
01:16:27|41443.21
01:16:28|41447.67
01:16:30|41447.67
01:16:30|41452.68
01:16:32|41461.72
01:16:33|41462.32
01:16:34|41455.71
01:16:35|41455.71
01:16:36|41455.71
01:16:37|41455.36
01:16:38|41455.36
01:16:40|41441.38
01:16:40|41441.18
01:16:41|41441.18
01:16:43|41441.19
01:16:43|41441.19
01:16:45|41441.19
01:16:46|41439.07
01:16:46|41438.51
01:16:48|41434.28
01:16:49|41434.28
01:16:49|41434.28
01:16:51|41427.93
01:16:52|41427.93
01:16:52|41421.66
01:16:53|41433.91
01:16:54|41433.37
01:16:56|41433.37
01:16:56|41427.98
01:16:57|41436.21
01:16:58|41436.21
01:16:59|41436.21
01:17:00|41436.21
01:17:01|41436.21
01:17:03|41427.95
01:17:04|41427.95
01:17:05|41427.95
01:17:06|41427.95
01:17:07|41419.69
01:17:08|41419.69
01:17:09|41419.69
01:17:09|41419.69
01:17:11|41426.87
01:17:12|41426.87
01:17:12|41429.92
01:17:14|41426.87
01:17:15|41438.09
01:17:16|41436.55
01:17:17|41436.55
01:17:18|41436.55
01:17:19|41436.55
01:17:20|41425.
01:17:20|41425.
01:17:22|41423.11
01:17:23|41423.11
01:17:23|41423.11
01:17:25|41421.18
01:17:26|41421.18
01:17:27|41421.18
01:17:29|41434.98
01:17:30|41433.65
01:17:30|41433.55
01:17:32|41428.97
01:17:33|41427.58
01:17:34|41430.58
01:17:35|41430.58
01:17:36|41430.58
01:17:37|41430.58
01:17:38|41430.58
01:17:39|41430.58
01:17:40|41430.58
01:17:41|41430.58
01:17:42|41430.58
01:17:43|41429.63
01:17:44|41429.56
01:17:45|41429.56
01:17:46|41429.56
01:17:47|41429.56
01:17:48|41413.52
01:17:49|41413.52
01:17:50|41413.52
01:17:52|41413.52
01:17:52|41423.88
01:17:53|41417.47
01:17:54|41417.47
01:17:55|41417.47
01:17:56|41417.47
01:17:58|41417.47
01:17:59|41417.47
01:18:00|41416.53
01:18:00|41416.53
01:18:01|41417.93
01:18:03|41417.93
01:18:04|41413.62
01:18:05|41413.62
01:18:06|41413.62
01:18:07|41413.62
01:18:08|41413.62
01:18:09|41413.62
01:18:10|41413.62
01:18:11|41413.62
01:18:12|41413.62
01:18:13|41413.62
01:18:14|41414.84
01:18:15|41414.84
01:18:16|41414.84
01:18:17|41414.84
01:18:18|41414.84
01:18:19|41424.34
01:18:20|41424.34
01:18:21|41424.34
01:18:22|41424.34
01:18:23|41424.34
01:18:24|41424.34
01:18:25|41424.34
01:18:26|41424.34
01:18:27|41428.63
01:18:29|41418.95
01:18:29|41418.95
01:18:31|41418.85
01:18:31|41418.85
01:18:33|41418.85
01:18:34|41400.45
01:18:35|41400.45
01:18:36|41400.45
01:18:37|41398.05
01:18:38|41410.76
01:18:39|41404.59
01:18:40|41400.45
01:18:41|41400.45
01:18:42|41400.45
01:18:43|41405.79
01:18:44|41403.96
01:18:45|41403.96
01:18:46|41403.96
01:18:47|41403.96
01:18:48|41395.96
01:18:49|41395.96
01:18:49|41397.74
01:18:50|41397.74
01:18:52|41397.74
01:18:53|41397.74
01:18:54|41402.41
01:18:55|41402.41
01:18:56|41402.41
01:18:57|41396.52
01:18:58|41395.96
01:18:59|41387.4
01:19:00|41376.45
01:19:01|41385.96
01:19:02|41385.96
01:19:03|41385.96
01:19:03|41385.96
01:19:04|41385.96
01:19:06|41380.04
01:19:07|41380.04
01:19:08|41380.04
01:19:09|41380.04
01:19:10|41385.82
01:19:11|41385.82
01:19:12|41385.82
01:19:13|41382.95
01:19:14|41382.95
01:19:15|41382.95
01:19:16|41380.22
01:19:17|41380.46
01:19:18|41380.46
01:19:19|41380.46
01:19:20|41380.46
01:19:21|41394.95
01:19:22|41400.9
01:19:23|41400.9
01:19:24|41400.9
01:19:25|41400.9
01:19:26|41402.23
01:19:27|41410.
01:19:28|41410.
01:19:30|41410.
01:19:30|41410.
01:19:32|41426.12
01:19:33|41425.32
01:19:34|41425.32
01:19:34|41425.32
01:19:36|41425.32
01:19:37|41425.32
01:19:38|41425.32
01:19:39|41438.44
01:19:40|41438.44
01:19:41|41436.82
01:19:42|41436.82
01:19:42|41428.58
01:19:44|41428.58
01:19:44|41428.58
01:19:46|41429.57
01:19:47|41429.57
01:19:48|41429.57
01:19:49|41429.57
01:19:50|41429.57
01:19:51|41429.57
01:19:52|41429.57
01:19:53|41429.57
01:19:54|41433.92
01:19:55|41433.92
01:19:56|41433.92
01:19:57|41429.32
01:19:58|41433.22
01:19:59|41433.22
01:20:00|41415.72
01:20:01|41415.72
01:20:02|41418.73
01:20:03|41418.73
01:20:04|41418.73
01:20:05|41418.73
01:20:06|41412.
01:20:07|41412.
01:20:08|41412.
01:20:09|41412.
01:20:10|41411.02
01:20:11|41411.02
01:20:12|41411.02
01:20:13|41411.02
01:20:14|41411.02
01:20:15|41398.45
01:20:16|41398.45
01:20:17|41398.45
01:20:18|41398.45
01:20:19|41398.45
01:20:20|41398.12
01:20:21|41398.12
01:20:22|41398.04
01:20:23|41398.04
01:20:24|41398.04
01:20:25|41398.04
01:20:26|41398.04
01:20:27|41398.04
01:20:28|41398.04
01:20:29|41398.04
01:20:31|41398.04
01:20:32|41398.04
01:20:33|41404.21
01:20:34|41404.21
01:20:35|41404.21
01:20:36|41398.99
01:20:37|41399.79
01:20:38|41399.79
01:20:39|41397.26
01:20:40|41397.26
01:20:41|41397.26
01:20:42|41392.51
01:20:44|41392.51
01:20:45|41396.98
01:20:46|41396.98
01:20:47|41396.98
01:20:47|41396.98
01:20:48|41396.98
01:20:50|41396.98
01:20:51|41396.98
01:20:52|41396.98
01:20:53|41396.98
01:20:54|41396.98
01:20:55|41396.98
01:20:56|41396.98
01:20:57|41396.98
01:20:58|41381.14
01:20:59|41381.14
01:21:00|41385.83
01:21:00|41382.89
01:21:01|41386.41
01:21:03|41386.41
01:21:04|41386.41
01:21:05|41386.41
01:21:06|41386.41
01:21:07|41376.88
01:21:08|41376.88
01:21:08|41370.91
01:21:10|41364.03
01:21:10|41364.03
01:21:11|41364.03
01:21:13|41364.04
01:21:14|41364.04
01:21:14|41369.74
01:21:16|41369.74
01:21:17|41369.74
01:21:18|41366.12
01:21:19|41366.12
01:21:20|41379.34
01:21:20|41379.34
01:21:22|41371.36
01:21:23|41371.36
01:21:24|41367.2
01:21:25|41362.71
01:21:26|41362.71
01:21:26|41362.71
01:21:28|41362.71
01:21:28|41362.71
01:21:30|41362.71
01:21:31|41362.71
01:21:33|41362.71
01:21:34|41353.77
01:21:35|41366.67
01:21:36|41366.67
01:21:37|41366.67
01:21:38|41366.67
01:21:39|41361.22
01:21:40|41361.21
01:21:41|41361.21
01:21:42|41369.39
01:21:43|41369.39
01:21:44|41368.01
01:21:45|41379.38
01:21:46|41379.38
01:21:48|41379.38
01:21:48|41379.38
01:21:49|41379.38
01:21:50|41379.38
01:21:52|41379.38
01:21:53|41379.38
01:21:53|41370.47
01:21:55|41370.47
01:21:56|41370.47
01:21:57|41370.47
01:21:57|41370.47
01:21:58|41370.47
01:22:00|41369.79
01:22:01|41371.75
01:22:02|41371.75
01:22:03|41371.75
01:22:04|41371.75
01:22:05|41373.17
01:22:06|41373.17
01:22:07|41373.17
01:22:08|41373.17
01:22:09|41373.17
01:22:10|41373.17
01:22:11|41376.74
01:22:12|41376.74
01:22:13|41373.85
01:22:14|41374.14
01:22:15|41374.14
01:22:16|41376.73
01:22:17|41376.73
01:22:18|41376.73
01:22:19|41376.73
01:22:20|41376.73
01:22:21|41376.73
01:22:22|41352.63
01:22:23|41352.63
01:22:24|41352.63
01:22:25|41352.63
01:22:26|41360.86
01:22:27|41360.86
01:22:28|41360.86
01:22:29|41360.86
01:22:30|41360.86
01:22:31|41360.86
01:22:32|41360.86
01:22:33|41360.86
01:22:35|41360.86
01:22:35|41360.86
01:22:36|41355.72
01:22:37|41360.15
01:22:38|41360.15
01:22:39|41360.15
01:22:41|41360.15
01:22:42|41344.74
01:22:43|41344.74
01:22:44|41344.74
01:22:45|41348.88
01:22:46|41348.88
01:22:47|41348.88
01:22:48|41333.35
01:22:49|41333.35
01:22:50|41338.49
01:22:51|41344.05
01:22:52|41344.05
01:22:53|41349.09
01:22:54|41349.09
01:22:56|41345.11
01:22:56|41345.11
01:22:57|41345.11
01:22:58|41345.11
01:22:59|41345.11
01:23:00|41345.11
01:23:01|41345.11
01:23:02|41345.11
01:23:03|41345.11
01:23:04|41345.11
01:23:05|41345.11
01:23:06|41345.11
01:23:07|41345.11
01:23:08|41345.11
01:23:09|41345.11
01:23:10|41333.33
01:23:11|41333.33
01:23:12|41333.33
01:23:13|41333.33
01:23:14|41333.33
01:23:15|41333.33
01:23:16|41333.33
01:23:17|41333.33
01:23:18|41333.33
01:23:19|41333.33
01:23:20|41333.33
01:23:21|41331.28
01:23:22|41331.28
01:23:23|41331.28
01:23:24|41331.28
01:23:25|41331.28
01:23:26|41331.28
01:23:27|41331.28
01:23:28|41331.28
01:23:29|41349.33
01:23:30|41344.83
01:23:31|41336.4
01:23:33|41326.99
01:23:34|41326.99
01:23:34|41326.99
01:23:36|41326.99
01:23:37|41326.99
01:23:39|41326.99
01:23:39|41326.99
01:23:40|41326.99
01:23:41|41326.99
01:23:42|41326.99
01:23:43|41326.99
01:23:44|41326.99
01:23:45|41329.52
01:23:46|41329.52
01:23:47|41329.52
01:23:48|41326.98
01:23:49|41326.99
01:23:50|41318.22
01:23:51|41318.22
01:23:52|41318.22
01:23:53|41318.22
01:23:54|41318.22
01:23:55|41318.22
01:23:56|41318.22
01:23:57|41318.22
01:23:58|41318.22
01:23:59|41318.22
01:24:00|41318.22
01:24:01|41322.17
01:24:02|41322.17
01:24:03|41322.17
01:24:04|41322.17
01:24:05|41322.17
01:24:06|41317.46
01:24:07|41317.46
01:24:08|41317.46
01:24:09|41315.71
01:24:10|41315.71
01:24:11|41315.71
01:24:12|41315.71
01:24:13|41315.71
01:24:14|41315.71
01:24:15|41315.71
01:24:16|41315.71
01:24:17|41315.71
01:24:18|41315.71
01:24:19|41315.71
01:24:20|41315.71
01:24:21|41315.71
01:24:22|41315.71
01:24:23|41315.71
01:24:24|41326.98
01:24:25|41326.98
01:24:26|41323.78
01:24:27|41323.78
01:24:28|41323.78
01:24:29|41326.99
01:24:30|41326.99
01:24:31|41326.99
01:24:32|41326.99
01:24:33|41326.99
01:24:35|41326.99
01:24:35|41326.99
01:24:37|41322.41
01:24:38|41322.41
01:24:39|41323.33
01:24:40|41323.33
01:24:41|41323.33
01:24:43|41323.33
01:24:43|41323.33
01:24:44|41323.33
01:24:46|41323.33
01:24:46|41323.33
01:24:48|41323.33
01:24:48|41323.33
01:24:50|41323.33
01:24:50|41323.33
01:24:52|41323.33
01:24:52|41323.33
01:24:53|41323.33
01:24:55|41331.82
01:24:55|41338.75
01:24:57|41343.63
01:24:58|41343.63
01:24:59|41340.47
01:24:59|41340.47
01:25:01|41340.47
01:25:02|41340.47
01:25:03|41340.47
01:25:04|41340.47
01:25:05|41340.47
01:25:05|41340.47
01:25:06|41340.47
01:25:08|41340.47
01:25:09|41340.47
01:25:09|41340.47
01:25:11|41340.47
01:25:12|41328.81
01:25:13|41328.81
01:25:14|41337.95
01:25:15|41337.95
01:25:15|41327.39
01:25:17|41327.39
01:25:17|41327.39
01:25:19|41327.39
01:25:19|41327.39
01:25:21|41327.39
01:25:22|41327.39
01:25:22|41327.39
01:25:24|41327.39
01:25:25|41322.7
01:25:26|41322.59
01:25:27|41322.59
01:25:28|41322.59
01:25:28|41322.59
01:25:29|41325.03
01:25:31|41325.03
01:25:31|41323.88
01:25:33|41323.88
01:25:33|41323.88
01:25:35|41323.88
01:25:37|41323.88
01:25:38|41328.21
01:25:39|41328.21
01:25:40|41328.21
01:25:41|41328.21
01:25:43|41328.21
01:25:43|41328.21
01:25:44|41328.21
01:25:45|41328.21
01:25:46|41328.21
01:25:48|41328.21
01:25:49|41328.21
01:25:49|41328.21
01:25:51|41328.21
01:25:51|41328.21
01:25:53|41328.21
01:25:54|41328.21
01:25:55|41328.21
01:25:56|41328.21
01:25:57|41328.21
01:25:58|41330.37
01:25:59|41330.37
01:26:00|41330.37
01:26:01|41330.37
01:26:02|41317.1
01:26:03|41317.1
01:26:04|41317.1
01:26:05|41317.1
01:26:06|41317.1
01:26:07|41317.1
01:26:08|41317.1
01:26:09|41317.1
01:26:10|41317.1
01:26:11|41316.12
01:26:12|41316.12
01:26:13|41316.12
01:26:14|41316.12
01:26:15|41316.12
01:26:16|41312.47
01:26:17|41313.62
01:26:18|41313.62
01:26:19|41313.62
01:26:20|41313.62
01:26:21|41313.62
01:26:22|41311.49
01:26:23|41308.32
01:26:24|41308.32
01:26:25|41308.32
01:26:26|41308.32
01:26:27|41305.56
01:26:28|41305.56
01:26:29|41296.08
01:26:30|41296.08
01:26:31|41296.08
01:26:32|41296.08
01:26:33|41296.08
01:26:34|41296.07
01:26:35|41296.07
01:26:37|41296.07
01:26:38|41296.48
01:26:39|41296.49
01:26:40|41296.49
01:26:42|41296.49
01:26:42|41296.49
01:26:44|41296.49
01:26:45|41296.49
01:26:46|41299.95
01:26:47|41299.95
01:26:47|41299.95
01:26:48|41299.95
01:26:50|41299.95
01:26:51|41299.95
01:26:52|41299.95
01:26:53|41299.95
01:26:54|41299.95
01:26:55|41294.99
01:26:56|41291.03
01:26:57|41291.03
01:26:58|41279.58
01:26:59|41280.38
01:26:59|41280.38
01:27:01|41279.14
01:27:01|41259.77
01:27:02|41259.76
01:27:04|41259.76
01:27:05|41259.76
01:27:06|41246.03
01:27:06|41252.27
01:27:08|41252.27
01:27:09|41252.27
01:27:10|41252.27
01:27:10|41248.14
01:27:11|41248.14
01:27:13|41248.14
01:27:14|41250.21
01:27:14|41250.21
01:27:16|41252.25
01:27:16|41250.21
01:27:18|41250.21
01:27:19|41250.21
01:27:20|41250.21
01:27:21|41250.21
01:27:22|41241.73
01:27:23|41241.37
01:27:23|41241.37
01:27:24|41237.72
01:27:26|41237.72
01:27:27|41237.72
01:27:28|41237.72
01:27:29|41237.72
01:27:29|41237.72
01:27:31|41237.72
01:27:32|41228.46
01:27:33|41228.46
01:27:34|41229.04
01:27:34|41229.04
01:27:35|41239.53
01:27:37|41239.53
01:27:38|41239.53
01:27:39|41239.53
01:27:40|41239.53
01:27:42|41232.02
01:27:42|41232.02
01:27:43|41232.02
01:27:44|41232.02
01:27:45|41232.02
01:27:46|41231.13
01:27:47|41231.13
01:27:48|41228.45
01:27:49|41228.45
01:27:50|41228.45
01:27:51|41228.45
01:27:52|41228.45
01:27:53|41228.45
01:27:54|41228.45
01:27:55|41228.45
01:27:57|41228.45
01:27:57|41228.45
01:27:59|41217.8
01:27:59|41217.8
01:28:00|41222.19
01:28:01|41222.19
01:28:02|41222.19
01:28:03|41222.19
01:28:04|41219.71
01:28:06|41219.71
01:28:07|41219.71
01:28:08|41219.71
01:28:09|41219.71
01:28:10|41219.71
01:28:11|41222.16
01:28:12|41226.7
01:28:13|41226.7
01:28:14|41226.7
01:28:15|41226.7
01:28:16|41229.41
01:28:16|41234.69
01:28:18|41234.69
01:28:18|41234.69
01:28:20|41239.28
01:28:21|41239.28
01:28:22|41244.98
01:28:23|41244.98
01:28:24|41244.98
01:28:25|41253.15
01:28:25|41253.15
01:28:26|41254.2
01:28:28|41254.2
01:28:29|41254.2
01:28:29|41254.2
01:28:31|41254.2
01:28:32|41254.2
01:28:33|41254.2
01:28:33|41254.2
01:28:35|41254.2
01:28:36|41254.2
01:28:36|41227.02
01:28:38|41227.02
01:28:40|41232.07
01:28:40|41232.07
01:28:41|41232.07
01:28:42|41232.07
01:28:43|41232.07
01:28:44|41232.07
01:28:45|41232.07
01:28:47|41230.34
01:28:47|41230.19
01:28:49|41230.19
01:28:49|41230.19
01:28:51|41230.19
01:28:51|41230.19
01:28:53|41230.19
01:28:53|41230.19
01:28:55|41230.19
01:28:56|41230.19
01:28:57|41230.19
01:28:58|41230.19
01:28:59|41230.19
01:28:59|41230.19
01:29:00|41230.19
01:29:01|41222.03
01:29:03|41222.03
01:29:04|41217.79
01:29:05|41217.79
01:29:06|41217.79
01:29:07|41217.79
01:29:08|41217.79
01:29:10|41217.79
01:29:10|41217.79
01:29:11|41217.79
01:29:12|41217.79
01:29:13|41217.79
01:29:14|41217.79
01:29:16|41217.79
01:29:17|41217.79
01:29:18|41217.79
01:29:18|41217.79
01:29:20|41217.79
01:29:20|41213.41
01:29:21|41213.4
01:29:23|41213.4
01:29:23|41213.4
01:29:24|41221.5
01:29:25|41227.68
01:29:27|41222.47
01:29:27|41222.47
01:29:29|41214.37
01:29:29|41214.37
01:29:30|41213.76
01:29:31|41213.76
01:29:32|41213.76
01:29:34|41210.
01:29:34|41210.
01:29:35|41210.
01:29:36|41210.
01:29:37|41212.04
01:29:39|41210.37
01:29:40|41210.37
01:29:42|41210.37
01:29:42|41210.37
01:29:43|41216.66
01:29:45|41216.66
01:29:45|41216.66
01:29:47|41216.66
01:29:48|41216.66
01:29:50|41216.66
01:29:50|41216.66
01:29:52|41216.66
01:29:53|41216.66
01:29:53|41221.83
01:29:54|41221.83
01:29:56|41221.83
01:29:56|41221.83
01:29:57|41221.83
01:29:58|41221.83
01:30:00|41220.3
01:30:01|41210.01
01:30:01|41211.92
01:30:03|41220.69
01:30:03|41220.69
01:30:05|41220.69
01:30:06|41220.69
01:30:06|41220.69
01:30:08|41220.69
01:30:08|41220.69
01:30:09|41220.69
01:30:10|41220.69
01:30:11|41222.49
01:30:12|41222.49
01:30:14|41214.5
01:30:14|41214.5
01:30:16|41214.5
01:30:16|41214.5
01:30:17|41214.5
01:30:18|41214.5
01:30:19|41214.5
01:30:20|41214.5
01:30:21|41214.5
01:30:22|41214.5
01:30:23|41214.5
01:30:24|41214.5
01:30:25|41214.5
01:30:26|41214.5
01:30:27|41207.05
01:30:28|41207.05
01:30:29|41207.05
01:30:30|41207.04
01:30:31|41202.63
01:30:32|41202.63
01:30:33|41200.
01:30:34|41200.
01:30:35|41200.
01:30:37|41200.
01:30:37|41200.
01:30:38|41200.
01:30:40|41200.
01:30:41|41195.02
01:30:43|41195.02
01:30:43|41192.69
01:30:45|41192.69
01:30:46|41192.69
01:30:47|41192.69
01:30:48|41194.58
01:30:49|41187.49
01:30:50|41187.49
01:30:51|41187.49
01:30:52|41186.75
01:30:53|41186.75
01:30:54|41186.74
01:30:55|41186.74
01:30:56|41186.74
01:30:57|41186.74
01:30:58|41186.74
01:30:59|41186.74
01:31:01|41185.38
01:31:02|41185.38
01:31:02|41185.38
01:31:04|41180.11
01:31:04|41180.11
01:31:06|41184.88
01:31:07|41184.88
01:31:07|41197.09
01:31:08|41197.09
01:31:10|41197.09
01:31:10|41197.09
01:31:12|41197.09
01:31:12|41197.09
01:31:14|41197.09
01:31:14|41200.7
01:31:15|41200.7
01:31:16|41200.7
01:31:18|41209.53
01:31:18|41223.01
01:31:19|41223.57
01:31:21|41225.99
01:31:21|41225.99
01:31:22|41225.99
01:31:23|41225.99
01:31:24|41225.99
01:31:26|41225.99
01:31:26|41225.99
01:31:27|41225.99
01:31:28|41225.99
01:31:29|41225.99
01:31:30|41225.99
01:31:32|41225.99
01:31:32|41231.99
01:31:33|41231.99
01:31:34|41231.99
01:31:36|41231.99
01:31:37|41231.99
01:31:37|41231.99
01:31:39|41231.99
01:31:39|41234.1
01:31:41|41234.1
01:31:42|41234.1
01:31:44|41230.22
01:31:44|41230.22
01:31:45|41201.11
01:31:46|41200.1
01:31:47|41194.45
01:31:48|41194.45
01:31:49|41194.45
01:31:50|41194.45
01:31:51|41194.45
01:31:52|41189.39
01:31:53|41189.39
01:31:55|41189.39
01:31:56|41189.39
01:31:57|41189.39
01:31:58|41189.39
01:31:58|41189.39
01:32:00|41189.39
01:32:01|41201.79
01:32:02|41201.79
01:32:03|41201.79
01:32:04|41201.79
01:32:05|41201.79
01:32:06|41201.79
01:32:07|41201.79
01:32:08|41201.79
01:32:09|41201.79
01:32:10|41201.79
01:32:11|41201.79
01:32:12|41201.79
01:32:13|41201.79
01:32:14|41201.79
01:32:15|41201.79
01:32:16|41201.79
01:32:17|41201.79
01:32:18|41201.79
01:32:19|41203.13
01:32:21|41189.63
01:32:21|41189.63
01:32:22|41189.63
01:32:23|41189.63
01:32:24|41189.63
01:32:25|41189.63
01:32:26|41189.63
01:32:27|41189.63
01:32:28|41188.89
01:32:29|41188.89
01:32:30|41188.89
01:32:31|41188.89
01:32:32|41196.88
01:32:34|41204.35
01:32:34|41204.35
01:32:35|41204.57
01:32:36|41204.57
01:32:37|41204.57
01:32:39|41204.57
01:32:39|41204.57
01:32:40|41210.77
01:32:42|41210.77
01:32:43|41210.77
01:32:45|41207.49
01:32:46|41207.5
01:32:47|41207.5
01:32:47|41207.5
01:32:49|41205.44
01:32:50|41205.44
01:32:51|41203.38
01:32:52|41203.38
01:32:53|41205.25
01:32:54|41205.25
01:32:56|41205.25
01:32:56|41207.81
01:32:57|41207.81
01:32:58|41207.81
01:32:59|41207.81
01:33:00|41207.81
01:33:01|41207.81
01:33:03|41219.36
01:33:04|41219.36
01:33:05|41219.36
01:33:05|41219.36
01:33:06|41219.36
01:33:07|41219.36
01:33:08|41215.28
01:33:09|41215.28
01:33:11|41215.28
01:33:11|41215.28
01:33:13|41215.28
01:33:13|41215.28
01:33:14|41217.36
01:33:16|41217.36
01:33:16|41217.36
01:33:18|41217.36
01:33:19|41217.36
01:33:19|41217.36
01:33:20|41217.36
01:33:21|41224.38
01:33:23|41236.77
01:33:24|41236.77
01:33:24|41236.77
01:33:25|41236.77
01:33:26|41236.77
01:33:28|41236.77
01:33:28|41236.77
01:33:29|41244.
01:33:30|41244.
01:33:31|41243.25
01:33:32|41243.25
01:33:33|41243.25
01:33:34|41243.25
01:33:36|41243.25
01:33:36|41243.25
01:33:37|41237.42
01:33:38|41237.42
01:33:40|41237.42
01:33:41|41237.42
01:33:41|41256.12
01:33:43|41258.32
01:33:44|41258.32
01:33:45|41258.32
01:33:47|41259.26
01:33:47|41257.23
01:33:49|41257.23
01:33:50|41257.23
01:33:51|41257.23
01:33:52|41261.64
01:33:52|41259.82
01:33:54|41259.82
01:33:55|41259.82
01:33:56|41259.82
01:33:57|41259.82
01:33:58|41259.82
01:33:59|41259.82
01:34:00|41259.82
01:34:01|41260.
01:34:02|41260.
01:34:03|41260.
01:34:03|41260.
01:34:05|41260.44
01:34:06|41260.44
01:34:06|41251.14
01:34:08|41251.14
01:34:09|41251.14
01:34:10|41250.55
01:34:11|41250.55
01:34:11|41250.55
01:34:13|41250.55
01:34:14|41250.55
01:34:15|41250.55
01:34:15|41250.55
01:34:17|41250.55
01:34:18|41250.55
01:34:19|41250.55
01:34:20|41250.55
01:34:21|41230.36
01:34:22|41230.36
01:34:22|41230.36
01:34:23|41230.36
01:34:24|41230.36
01:34:26|41230.36
01:34:27|41255.4
01:34:28|41256.6
01:34:29|41256.6
01:34:30|41256.6
01:34:30|41256.6
01:34:32|41256.6
01:34:33|41256.6
01:34:33|41256.6
01:34:35|41256.6
01:34:36|41253.37
01:34:37|41251.95
01:34:37|41243.88
01:34:38|41237.64
01:34:40|41237.64
01:34:41|41237.64
01:34:41|41237.64
01:34:43|41237.64
01:34:43|41237.64
01:34:45|41237.64
01:34:47|41234.04
01:34:47|41235.65
01:34:49|41235.49
01:34:50|41233.97
01:34:51|41233.97
01:34:52|41218.69
01:34:53|41219.5
01:34:54|41226.87
01:34:55|41232.69
01:34:56|41232.69
01:34:56|41225.09
01:34:58|41225.09
01:34:59|41225.09
01:35:00|41225.09
01:35:01|41225.09
01:35:02|41225.09
01:35:03|41225.09
01:35:04|41225.09
01:35:05|41225.09
01:35:06|41225.09
01:35:08|41225.09
01:35:08|41225.09
01:35:09|41225.09
01:35:10|41222.96
01:35:11|41220.29
01:35:12|41214.09
01:35:13|41215.42
01:35:14|41215.42
01:35:15|41215.42
01:35:16|41215.42
01:35:17|41215.42
01:35:18|41215.42
01:35:19|41215.42
01:35:20|41215.42
01:35:21|41215.42
01:35:22|41215.42
01:35:23|41215.42
01:35:24|41215.42
01:35:25|41229.35
01:35:26|41226.44
01:35:27|41226.44
01:35:28|41226.44
01:35:29|41226.44
01:35:30|41227.31
01:35:31|41227.31
01:35:32|41227.31
01:35:33|41225.33
01:35:34|41225.33
01:35:35|41225.33
01:35:36|41225.33
01:35:37|41225.33
01:35:38|41229.39
01:35:39|41229.39
01:35:40|41229.39
01:35:41|41229.39
01:35:42|41238.67
01:35:43|41238.67
01:35:45|41238.67
01:35:46|41238.67
01:35:47|41238.67
01:35:49|41232.08
01:35:50|41232.08
01:35:51|41232.08
01:35:52|41232.08
01:35:53|41232.08
01:35:54|41232.08
01:35:55|41232.08
01:35:56|41232.08
01:35:57|41232.08
01:35:58|41232.08
01:35:59|41232.08
01:35:59|41232.08
01:36:00|41232.41
01:36:01|41232.41
01:36:03|41232.41
01:36:04|41232.41
01:36:05|41232.41
01:36:06|41232.41
01:36:07|41232.41
01:36:09|41237.66
01:36:09|41237.66
01:36:10|41237.66
01:36:11|41237.66
01:36:13|41237.66
01:36:13|41237.66
01:36:15|41237.66
01:36:15|41237.66
01:36:17|41237.66
01:36:17|41237.66
01:36:18|41237.66
01:36:19|41237.66
01:36:20|41249.29
01:36:21|41246.91
01:36:22|41246.91
01:36:23|41246.91
01:36:24|41246.91
01:36:25|41246.91
01:36:26|41246.91
01:36:28|41246.91
01:36:29|41241.8
01:36:30|41241.8
01:36:30|41241.8
01:36:32|41241.8
01:36:33|41241.8
01:36:34|41241.8
01:36:35|41241.8
01:36:36|41241.8
01:36:37|41241.8
01:36:37|41241.8
01:36:39|41241.8
01:36:40|41241.8
01:36:41|41241.8
01:36:42|41241.8
01:36:43|41241.8
01:36:44|41241.8
01:36:45|41241.8
01:36:46|41241.8
01:36:48|41241.8
01:36:48|41241.8
01:36:49|41241.8
01:36:50|41241.8
01:36:52|41241.8
01:36:52|41241.8
01:36:54|41241.8
01:36:55|41242.89
01:36:56|41242.89
01:36:57|41245.42
01:36:57|41245.42
01:36:59|41245.42
01:36:59|41245.42
01:37:01|41262.71
01:37:02|41264.07
01:37:02|41264.07
01:37:03|41264.07
01:37:04|41262.92
01:37:06|41262.92
01:37:06|41262.92
01:37:08|41262.92
01:37:08|41262.92
01:37:09|41262.92
01:37:11|41262.92
01:37:12|41262.92
01:37:13|41262.92
01:37:14|41262.92
01:37:14|41262.92
01:37:15|41262.92
01:37:16|41262.92
01:37:17|41262.92
01:37:19|41275.84
01:37:20|41275.84
01:37:20|41275.84
01:37:21|41278.3
01:37:22|41278.3
01:37:23|41278.3
01:37:25|41278.3
01:37:25|41278.3
01:37:26|41278.3
01:37:28|41276.31
01:37:29|41275.2
01:37:29|41275.2
01:37:30|41275.2
01:37:32|41275.2
01:37:32|41275.2
01:37:33|41275.2
01:37:34|41275.2
01:37:35|41275.2
01:37:36|41264.95
01:37:37|41264.95
01:37:38|41260.
01:37:39|41260.
01:37:40|41260.
01:37:41|41260.
01:37:42|41260.
01:37:43|41260.
01:37:44|41260.
01:37:45|41260.
01:37:47|41260.
01:37:48|41260.
01:37:49|41260.
01:37:50|41260.
01:37:52|41260.
01:37:52|41260.
01:37:53|41280.69
01:37:54|41280.69
01:37:55|41280.69
01:37:57|41280.69
01:37:58|41280.69
01:37:59|41280.69
01:37:59|41280.69
01:38:00|41275.78
01:38:01|41275.78
01:38:03|41275.81
01:38:04|41275.81
01:38:05|41275.81
01:38:06|41289.75
01:38:07|41289.75
01:38:08|41289.75
01:38:09|41284.74
01:38:10|41284.74
01:38:11|41284.74
01:38:12|41284.74
01:38:13|41284.74
01:38:14|41284.74
01:38:15|41284.74
01:38:17|41284.74
01:38:17|41284.74
01:38:18|41284.74
01:38:19|41265.38
01:38:20|41265.38
01:38:21|41265.38
01:38:22|41255.69
01:38:23|41255.69
01:38:24|41255.69
01:38:25|41262.26
01:38:26|41262.26
01:38:27|41262.26
01:38:28|41259.28
01:38:29|41259.28
01:38:30|41259.28
01:38:31|41259.28
01:38:32|41259.28
01:38:33|41259.28
01:38:34|41257.2
01:38:35|41257.2
01:38:36|41257.2
01:38:37|41257.2
01:38:38|41257.2
01:38:39|41257.2
01:38:40|41257.2
01:38:41|41257.2
01:38:42|41257.2
01:38:43|41258.01
01:38:44|41258.01
01:38:45|41258.01
01:38:46|41258.01
01:38:48|41258.01
01:38:49|41258.01
01:38:50|41258.01
01:38:51|41273.39
01:38:53|41273.39
01:38:53|41273.39
01:38:54|41273.39
01:38:55|41273.39
01:38:56|41273.39
01:38:57|41273.39
01:38:58|41273.39
01:38:59|41273.39
01:39:00|41273.39
01:39:01|41273.39
01:39:02|41273.39
01:39:03|41273.39
01:39:04|41273.39
01:39:05|41271.97
01:39:06|41271.97
01:39:08|41271.97
01:39:09|41271.97
01:39:09|41271.97
01:39:10|41271.97
01:39:11|41271.97
01:39:12|41271.97
01:39:13|41271.97
01:39:14|41271.97
01:39:15|41271.97
01:39:17|41271.97
01:39:17|41271.97
01:39:19|41271.97
01:39:20|41271.97
01:39:20|41271.97
01:39:21|41271.97
01:39:22|41265.37
01:39:23|41265.37
01:39:25|41265.64
01:39:25|41265.64
01:39:27|41265.64
01:39:27|41265.64
01:39:28|41265.15
01:39:30|41265.15
01:39:30|41265.15
01:39:31|41265.15
01:39:32|41265.15
01:39:33|41265.15
01:39:34|41265.15
01:39:36|41265.15
01:39:36|41265.15
01:39:37|41265.15
01:39:39|41265.15
01:39:39|41265.15
01:39:41|41265.15
01:39:41|41265.15
01:39:43|41248.38
01:39:43|41248.38
01:39:45|41248.38
01:39:46|41248.38
01:39:46|41248.38
01:39:48|41248.38
01:39:49|41248.38
01:39:51|41248.38
01:39:52|41248.38
01:39:52|41256.81
01:39:53|41256.81
01:39:55|41256.81
01:39:55|41256.81
01:39:56|41256.81
01:39:57|41256.81
01:39:58|41256.81
01:39:59|41256.81
01:40:01|41256.81
01:40:02|41256.81
01:40:03|41256.81
01:40:03|41256.81
01:40:05|41256.81
01:40:06|41256.81
01:40:07|41256.81
01:40:08|41256.81
01:40:09|41256.81
01:40:10|41250.53
01:40:11|41250.53
01:40:13|41250.53
01:40:13|41250.53
01:40:14|41250.53
01:40:15|41250.53
01:40:16|41250.53
01:40:17|41251.37
01:40:18|41251.36
01:40:19|41251.36
01:40:20|41251.36
01:40:21|41251.36
01:40:22|41251.36
01:40:23|41251.36
01:40:24|41251.36
01:40:25|41251.36
01:40:26|41251.36
01:40:27|41251.36
01:40:28|41251.36
01:40:29|41251.36
01:40:30|41251.36
01:40:31|41251.36
01:40:32|41251.36
01:40:33|41251.36
01:40:34|41251.36
01:40:35|41251.36
01:40:36|41251.36
01:40:37|41256.81
01:40:38|41260.44
01:40:40|41260.44
01:40:40|41260.44
01:40:41|41260.44
01:40:42|41260.44
01:40:43|41260.44
01:40:44|41260.44
01:40:45|41260.44
01:40:46|41260.19
01:40:47|41260.19
01:40:48|41260.19
01:40:50|41260.19
01:40:50|41260.19
01:40:51|41260.19
01:40:53|41260.19
01:40:55|41260.19
01:40:55|41260.19
01:40:56|41260.19
01:40:58|41260.19
01:40:59|41260.19
01:40:59|41260.19
01:41:00|41260.19
01:41:01|41260.19
01:41:03|41260.19
01:41:04|41260.19
01:41:05|41260.19
01:41:06|41257.72
01:41:06|41257.72
01:41:08|41265.88
01:41:09|41265.88
01:41:10|41265.88
01:41:11|41265.88
01:41:12|41265.88
01:41:13|41265.88
01:41:14|41270.04
01:41:14|41270.04
01:41:16|41270.04
01:41:17|41270.04
01:41:17|41270.04
01:41:19|41270.04
01:41:20|41270.04
01:41:21|41270.04
01:41:22|41268.56
01:41:22|41268.56
01:41:24|41261.65
01:41:25|41261.65
01:41:26|41261.65
01:41:27|41261.65
01:41:28|41261.65
01:41:28|41261.65
01:41:29|41261.65
01:41:30|41261.65
01:41:32|41261.65
01:41:33|41261.65
01:41:33|41261.65
01:41:34|41261.65
01:41:36|41261.65
01:41:37|41261.65
01:41:37|41261.65
01:41:39|41261.65
01:41:40|41261.65
01:41:40|41261.65
01:41:42|41261.65
01:41:42|41261.65
01:41:43|41261.65
01:41:45|41261.65
01:41:46|41265.93
01:41:46|41265.93
01:41:47|41265.93
01:41:48|41265.93
01:41:50|41265.93
01:41:51|41265.93
01:41:53|41265.93
01:41:53|41268.67
01:41:54|41268.67
01:41:56|41268.67
01:41:56|41268.67
01:41:58|41269.2
01:41:59|41269.2
01:41:59|41269.2
01:42:01|41269.2
01:42:02|41269.2
01:42:03|41269.2
01:42:04|41269.2
01:42:05|41269.2
01:42:06|41269.2
01:42:07|41269.2
01:42:08|41269.2
01:42:10|41269.2
01:42:10|41269.2
01:42:11|41269.2
01:42:12|41269.2
01:42:13|41269.2
01:42:14|41271.3
01:42:15|41271.3
01:42:16|41271.3
01:42:17|41271.3
01:42:18|41274.
01:42:19|41274.
01:42:20|41274.
01:42:21|41274.
01:42:22|41274.
01:42:24|41274.
01:42:24|41274.
01:42:25|41274.
01:42:26|41274.
01:42:28|41274.
01:42:28|41274.
01:42:30|41274.
01:42:30|41274.
01:42:31|41274.
01:42:32|41274.
01:42:33|41274.
01:42:34|41274.
01:42:35|41269.19
01:42:36|41269.8
01:42:37|41269.8
01:42:39|41269.8
01:42:39|41269.8
01:42:41|41269.8
01:42:42|41269.8
01:42:42|41269.8
01:42:43|41269.8
01:42:44|41269.8
01:42:47|41269.8
01:42:47|41269.8
01:42:48|41269.8
01:42:49|41279.07
01:42:50|41279.07
01:42:52|41289.01
01:42:53|41285.01
01:42:54|41285.01
01:42:55|41285.01
01:42:56|41285.01
01:42:58|41274.45
01:42:58|41274.45
01:42:59|41274.45
01:43:00|41274.45
01:43:01|41274.45
01:43:02|41274.45
01:43:03|41274.45
01:43:04|41274.45
01:43:06|41279.16
01:43:07|41280.35
01:43:08|41280.35
01:43:09|41280.35
01:43:09|41280.35
01:43:11|41280.35
01:43:12|41280.35
01:43:12|41280.35
01:43:14|41280.35
01:43:14|41280.35
01:43:16|41280.35
01:43:16|41280.35
01:43:17|41280.35
01:43:18|41280.35
01:43:20|41291.53
01:43:21|41291.53
01:43:21|41291.53
01:43:22|41278.9
01:43:23|41278.65
01:43:24|41278.65
01:43:25|41278.65
01:43:26|41278.65
01:43:27|41278.65
01:43:29|41278.65
01:43:30|41278.65
01:43:30|41278.65
01:43:31|41278.65
01:43:32|41278.65
01:43:33|41278.65
01:43:34|41278.65
01:43:35|41278.65
01:43:37|41278.65
01:43:38|41278.65
01:43:38|41278.65
01:43:39|41278.65
01:43:40|41278.65
01:43:42|41278.65
01:43:42|41278.65
01:43:44|41278.65
01:43:44|41278.65
01:43:46|41278.65
01:43:47|41278.65
01:43:47|41278.65
01:43:48|41273.89
01:43:49|41273.89
01:43:50|41256.88
01:43:51|41256.88
01:43:53|41251.62
01:43:54|41256.2
01:43:55|41256.2
01:43:57|41253.85
01:43:57|41253.85
01:43:59|41252.81
01:44:00|41252.81
01:44:01|41252.81
01:44:02|41252.81
01:44:03|41252.81
01:44:04|41252.81
01:44:05|41252.81
01:44:06|41252.81
01:44:07|41252.81
01:44:07|41252.81
01:44:08|41252.81
01:44:10|41252.81
01:44:11|41252.81
01:44:12|41252.81
01:44:13|41252.81
01:44:14|41252.81
01:44:15|41252.81
01:44:16|41252.81
01:44:17|41252.81
01:44:18|41252.81
01:44:19|41252.81
01:44:20|41251.32
01:44:21|41251.32
01:44:21|41251.32
01:44:23|41251.32
01:44:23|41251.32
01:44:24|41250.99
01:44:25|41250.99
01:44:26|41250.98
01:44:27|41250.98
01:44:29|41250.98
01:44:29|41250.98
01:44:31|41250.98
01:44:31|41250.98
01:44:33|41250.98
01:44:34|41250.98
01:44:34|41250.98
01:44:36|41250.98
01:44:36|41250.98
01:44:38|41250.98
01:44:38|41250.98
01:44:39|41250.98
01:44:40|41250.98
01:44:41|41250.98
01:44:43|41250.98
01:44:44|41250.98
01:44:44|41250.98
01:44:46|41243.91
01:44:47|41243.91
01:44:47|41243.91
01:44:49|41243.91
01:44:50|41243.91
01:44:51|41243.91
01:44:51|41243.91
01:44:53|41245.07
01:44:54|41245.07
01:44:55|41245.07
01:44:57|41245.07
01:44:57|41245.07
01:44:58|41245.07
01:45:00|41245.07
01:45:01|41245.07
01:45:02|41238.28
01:45:02|41238.28
01:45:04|41238.28
01:45:05|41238.28
01:45:06|41238.28
01:45:07|41238.28
01:45:08|41238.28
01:45:09|41234.89
01:45:10|41227.32
01:45:11|41227.32
01:45:12|41227.32
01:45:13|41227.32
01:45:14|41227.32
01:45:15|41227.32
01:45:16|41227.32
01:45:17|41227.32
01:45:18|41227.32
01:45:19|41227.32
01:45:20|41218.88
01:45:21|41216.28
01:45:22|41216.28
01:45:23|41216.28
01:45:24|41216.54
01:45:25|41216.54
01:45:26|41216.54
01:45:27|41213.29
01:45:28|41213.29
01:45:29|41213.29
01:45:30|41213.29
01:45:31|41207.13
01:45:32|41207.87
01:45:33|41207.32
01:45:34|41207.88
01:45:35|41207.88
01:45:36|41205.46
01:45:37|41199.02
01:45:38|41199.02
01:45:39|41199.02
01:45:40|41199.02
01:45:41|41199.02
01:45:42|41199.02
01:45:43|41199.02
01:45:44|41199.02
01:45:45|41199.02
01:45:46|41199.81
01:45:47|41199.81
01:45:48|41199.81
01:45:49|41199.81
01:45:50|41199.81
01:45:51|41199.81
01:45:52|41199.81
01:45:53|41199.81
01:45:54|41199.81
01:45:55|41199.81
01:45:57|41199.81
01:45:57|41199.81
01:45:59|41199.81
01:46:00|41199.27
01:46:01|41199.27
01:46:02|41199.27
01:46:03|41199.75
01:46:04|41199.76
01:46:05|41199.76
01:46:06|41199.76
01:46:07|41199.76
01:46:08|41199.76
01:46:09|41207.31
01:46:10|41207.31
01:46:11|41207.31
01:46:12|41207.31
01:46:13|41205.01
01:46:14|41215.63
01:46:15|41215.23
01:46:16|41213.59
01:46:17|41213.59
01:46:18|41213.59
01:46:19|41213.59
01:46:20|41213.59
01:46:21|41206.1
01:46:22|41206.1
01:46:23|41206.1
01:46:24|41206.1
01:46:25|41206.1
01:46:26|41206.1
01:46:27|41206.1
01:46:28|41206.1
01:46:30|41206.1
01:46:30|41209.97
01:46:31|41209.97
01:46:32|41213.87
01:46:33|41212.12
01:46:34|41216.52
01:46:35|41216.76
01:46:36|41216.76
01:46:37|41216.76
01:46:38|41216.76
01:46:39|41216.76
01:46:40|41216.76
01:46:41|41223.27
01:46:42|41223.27
01:46:43|41223.27
01:46:44|41223.13
01:46:45|41223.13
01:46:46|41223.13
01:46:47|41223.13
01:46:48|41223.13
01:46:49|41223.13
01:46:50|41219.94
01:46:51|41219.94
01:46:52|41219.94
01:46:53|41219.94
01:46:54|41219.94
01:46:55|41219.94
01:46:57|41201.49
01:46:58|41201.49
01:46:59|41201.49
01:47:00|41201.49
01:47:00|41201.49
01:47:02|41201.49
01:47:03|41201.49
01:47:04|41199.03
01:47:05|41199.03
01:47:06|41199.03
01:47:07|41199.03
01:47:08|41199.03
01:47:09|41199.03
01:47:10|41199.02
01:47:11|41199.02
01:47:12|41199.02
01:47:13|41199.02
01:47:14|41199.02
01:47:15|41199.
01:47:16|41188.97
01:47:17|41191.41
01:47:18|41196.41
01:47:19|41196.41
01:47:20|41196.41
01:47:21|41196.41
01:47:22|41196.41
01:47:23|41196.41
01:47:24|41195.58
01:47:25|41195.58
01:47:26|41195.58
01:47:27|41195.58
01:47:28|41195.61
01:47:29|41195.61
01:47:30|41195.61
01:47:31|41196.27
01:47:32|41196.27
01:47:33|41196.27
01:47:34|41196.27
01:47:35|41196.27
01:47:36|41195.39
01:47:37|41195.39
01:47:38|41196.41
01:47:39|41197.
01:47:40|41197.
01:47:41|41197.
01:47:42|41189.11
01:47:43|41189.11
01:47:44|41189.11
01:47:45|41189.11
01:47:46|41189.11
01:47:47|41189.11
01:47:48|41189.11
01:47:49|41189.11
01:47:50|41189.11
01:47:51|41189.11
01:47:52|41189.11
01:47:53|41189.11
01:47:54|41189.11
01:47:55|41189.11
01:47:56|41189.11
01:47:58|41189.11
01:47:59|41190.9
01:47:59|41190.9
01:48:01|41190.9
01:48:02|41190.9
01:48:03|41190.9
01:48:04|41183.9
01:48:05|41183.9
01:48:06|41183.9
01:48:07|41183.9
01:48:08|41183.9
01:48:09|41183.9
01:48:10|41183.9
01:48:11|41183.9
01:48:12|41182.73
01:48:13|41158.28
01:48:14|41157.43
01:48:15|41150.01
01:48:16|41150.01
01:48:17|41150.01
01:48:18|41150.01
01:48:19|41150.01
01:48:20|41150.01
01:48:21|41148.93
01:48:22|41148.93
01:48:23|41148.93
01:48:23|41148.93
01:48:25|41148.93
01:48:26|41148.93
01:48:27|41148.93
01:48:28|41148.93
01:48:28|41148.93
01:48:29|41148.93
01:48:31|41148.93
01:48:32|41148.93
01:48:33|41148.93
01:48:34|41148.93
01:48:35|41148.93
01:48:36|41146.31
01:48:36|41146.31
01:48:38|41146.31
01:48:38|41146.83
01:48:40|41144.83
01:48:41|41144.83
01:48:41|41148.1
01:48:43|41150.02
01:48:43|41139.14
01:48:44|41139.14
01:48:46|41139.14
01:48:47|41139.14
01:48:48|41139.14
01:48:49|41140.51
01:48:50|41140.51
01:48:51|41140.51
01:48:52|41141.19
01:48:53|41141.19
01:48:54|41141.19
01:48:55|41141.69
01:48:56|41141.69
01:48:56|41141.69
01:48:58|41141.93
01:49:00|41141.93
01:49:01|41141.93
01:49:02|41141.93
01:49:03|41141.93
01:49:03|41144.3
01:49:05|41144.3
01:49:05|41144.3
01:49:07|41144.3
01:49:08|41144.3
01:49:09|41144.3
01:49:10|41144.3
01:49:11|41144.3
01:49:12|41157.89
01:49:13|41157.89
01:49:14|41155.32
01:49:15|41156.26
01:49:16|41156.26
01:49:17|41153.94
01:49:18|41156.51
01:49:19|41156.51
01:49:20|41156.51
01:49:21|41156.51
01:49:22|41156.51
01:49:23|41156.51
01:49:23|41156.51
01:49:25|41156.51
01:49:26|41150.48
01:49:27|41150.48
01:49:28|41150.48
01:49:29|41150.48
01:49:30|41150.48
01:49:31|41150.48
01:49:32|41150.48
01:49:33|41150.48
01:49:34|41150.48
01:49:34|41150.48
01:49:36|41150.48
01:49:37|41150.48
01:49:38|41150.48
01:49:38|41150.48
01:49:40|41150.48
01:49:41|41150.48
01:49:41|41150.48
01:49:42|41150.48
01:49:44|41150.48
01:49:45|41150.48
01:49:46|41150.48
01:49:46|41146.39
01:49:48|41148.
01:49:49|41148.
01:49:49|41148.
01:49:50|41148.
01:49:51|41148.
01:49:53|41151.71
01:49:54|41151.71
01:49:54|41151.71
01:49:56|41151.71
01:49:57|41151.94
01:49:57|41151.93
01:49:59|41141.75
01:50:00|41141.75
01:50:02|41141.75
01:50:03|41141.75
01:50:04|41141.75
01:50:04|41141.75
01:50:06|41141.75
01:50:07|41141.75
01:50:08|41142.58
01:50:10|41142.58
01:50:10|41153.76
01:50:11|41162.86
01:50:12|41162.86
01:50:13|41162.86
01:50:14|41159.41
01:50:15|41159.41
01:50:16|41159.41
01:50:17|41159.41
01:50:18|41159.41
01:50:19|41159.41
01:50:20|41159.41
01:50:21|41159.41
01:50:22|41159.41
01:50:23|41159.41
01:50:24|41159.41
01:50:25|41159.41
01:50:26|41159.41
01:50:27|41159.41
01:50:28|41159.41
01:50:29|41159.41
01:50:30|41161.68
01:50:32|41161.68
01:50:32|41161.68
01:50:33|41161.68
01:50:34|41163.37
01:50:36|41163.37
01:50:36|41163.38
01:50:38|41179.23
01:50:38|41179.23
01:50:39|41179.23
01:50:40|41179.23
01:50:41|41179.23
01:50:42|41188.03
01:50:43|41188.03
01:50:44|41188.03
01:50:46|41188.03
01:50:46|41188.03
01:50:47|41188.03
01:50:48|41188.03
01:50:49|41190.22
01:50:50|41179.11
01:50:52|41166.09
01:50:52|41166.09
01:50:53|41166.09
01:50:54|41166.09
01:50:55|41166.09
01:50:56|41165.49
01:50:57|41165.49
01:50:58|41178.03
01:50:59|41178.03
01:51:00|41178.03
01:51:02|41168.51
01:51:03|41168.51
01:51:05|41167.02
01:51:05|41167.02
01:51:06|41167.02
01:51:07|41167.02
01:51:08|41169.26
01:51:09|41169.26
01:51:10|41169.26
01:51:11|41172.52
01:51:13|41173.33
01:51:13|41173.33
01:51:15|41173.33
01:51:16|41176.72
01:51:17|41176.72
01:51:17|41176.72
01:51:19|41176.71
01:51:20|41176.71
01:51:21|41176.71
01:51:22|41165.33
01:51:22|41165.33
01:51:24|41165.33
01:51:25|41165.33
01:51:26|41165.33
01:51:27|41165.33
01:51:28|41165.33
01:51:28|41165.33
01:51:30|41165.33
01:51:31|41165.33
01:51:32|41165.33
01:51:33|41165.33
01:51:34|41164.39
01:51:35|41164.39
01:51:36|41163.46
01:51:37|41155.
01:51:38|41155.
01:51:39|41155.
01:51:40|41155.
01:51:41|41155.
01:51:41|41155.
01:51:43|41142.15
01:51:44|41139.1
01:51:45|41139.1
01:51:46|41139.1
01:51:46|41139.1
01:51:48|41151.9
01:51:49|41151.89
01:51:50|41158.08
01:51:51|41158.08
01:51:51|41158.09
01:51:52|41147.51
01:51:54|41147.51
01:51:55|41147.51
01:51:55|41147.51
01:51:57|41142.54
01:51:57|41142.55
01:51:59|41142.55
01:52:00|41142.55
01:52:01|41142.55
01:52:02|41141.84
01:52:03|41141.84
01:52:04|41141.84
01:52:06|41141.84
01:52:06|41141.84
01:52:07|41145.89
01:52:09|41145.89
01:52:09|41145.89
01:52:10|41145.89
01:52:12|41145.89
01:52:12|41145.89
01:52:14|41146.23
01:52:14|41146.23
01:52:15|41146.23
01:52:16|41146.23
01:52:18|41145.9
01:52:19|41150.01
01:52:20|41150.01
01:52:21|41150.01
01:52:22|41150.01
01:52:23|41150.01
01:52:24|41150.01
01:52:25|41150.01
01:52:26|41150.39
01:52:27|41150.39
01:52:28|41150.39
01:52:29|41150.39
01:52:30|41150.39
01:52:30|41150.39
01:52:32|41160.95
01:52:33|41160.96
01:52:34|41160.96
01:52:35|41160.96
01:52:36|41160.96
01:52:37|41160.96
01:52:38|41160.96
01:52:39|41160.96
01:52:40|41160.96
01:52:41|41158.71
01:52:41|41158.71
01:52:43|41158.71
01:52:44|41158.71
01:52:45|41158.71
01:52:46|41158.71
01:52:47|41158.71
01:52:47|41161.36
01:52:49|41161.38
01:52:50|41161.38
01:52:51|41161.38
01:52:52|41161.38
01:52:53|41161.38
01:52:53|41161.38
01:52:55|41161.38
01:52:55|41161.38
01:52:57|41162.54
01:52:58|41162.54
01:52:59|41161.73
01:53:00|41156.67
01:53:00|41156.67
01:53:02|41156.67
01:53:03|41162.35
01:53:04|41162.35
01:53:06|41162.35
01:53:06|41162.35
01:53:07|41161.73
01:53:08|41154.1
01:53:09|41154.1
01:53:11|41154.09
01:53:11|41154.09
01:53:13|41154.09
01:53:13|41154.09
01:53:14|41154.09
01:53:15|41145.9
01:53:16|41145.9
01:53:17|41142.19
01:53:19|41142.19
01:53:20|41142.19
01:53:20|41142.19
01:53:21|41142.19
01:53:23|41142.19
01:53:24|41142.19
01:53:25|41142.19
01:53:26|41142.19
01:53:27|41142.19
01:53:28|41142.19
01:53:29|41142.19
01:53:30|41142.19
01:53:30|41142.19
01:53:31|41142.19
01:53:33|41142.19
01:53:34|41142.19
01:53:35|41142.19
01:53:36|41149.84
01:53:37|41149.84
01:53:38|41149.84
01:53:39|41149.84
01:53:40|41149.84
01:53:41|41149.84
01:53:42|41149.84
01:53:43|41149.84
01:53:44|41149.84
01:53:45|41163.21
01:53:46|41163.21
01:53:47|41163.21
01:53:48|41163.21
01:53:49|41163.21
01:53:50|41163.21
01:53:51|41163.21
01:53:52|41163.21
01:53:53|41163.21
01:53:54|41163.21
01:53:55|41163.21
01:53:56|41163.21
01:53:57|41163.21
01:53:58|41163.21
01:53:59|41163.21
01:54:00|41163.85
01:54:01|41163.85
01:54:02|41168.51
01:54:04|41168.51
01:54:04|41168.51
01:54:05|41168.51
01:54:06|41168.51
01:54:07|41168.51
01:54:08|41168.51
01:54:09|41168.51
01:54:10|41168.51
01:54:12|41168.51
01:54:12|41168.51
01:54:13|41168.51
01:54:14|41168.51
01:54:16|41166.86
01:54:16|41166.86
01:54:18|41166.86
01:54:19|41168.91
01:54:20|41168.91
01:54:21|41168.91
01:54:22|41168.91
01:54:23|41168.91
01:54:24|41168.91
01:54:25|41168.91
01:54:26|41168.91
01:54:27|41168.91
01:54:28|41168.91
01:54:29|41168.91
01:54:30|41168.91
01:54:30|41168.91
01:54:32|41176.95
01:54:33|41176.95
01:54:34|41176.95
01:54:35|41176.95
01:54:36|41183.93
01:54:37|41192.11
01:54:37|41190.14
01:54:38|41190.14
01:54:40|41190.14
01:54:41|41190.14
01:54:42|41190.19
01:54:43|41201.89
01:54:44|41201.89
01:54:45|41206.56
01:54:46|41206.56
01:54:47|41206.56
01:54:47|41204.09
01:54:49|41204.09
01:54:50|41204.09
01:54:51|41204.09
01:54:52|41204.09
01:54:53|41203.59
01:54:53|41203.59
01:54:55|41202.56
01:54:56|41202.56
01:54:57|41202.56
01:54:58|41202.56
01:54:58|41202.87
01:55:00|41202.1
01:55:00|41202.1
01:55:02|41202.1
01:55:03|41202.1
01:55:04|41202.1
01:55:06|41204.03
01:55:07|41204.03
01:55:08|41204.03
01:55:09|41204.03
01:55:10|41204.03
01:55:11|41204.03
01:55:12|41204.03
01:55:14|41190.07
01:55:14|41190.41
01:55:15|41183.55
01:55:16|41183.55
01:55:17|41183.55
01:55:18|41183.55
01:55:19|41183.55
01:55:20|41183.55
01:55:21|41183.55
01:55:22|41178.04
01:55:23|41178.04
01:55:24|41178.04
01:55:25|41178.04
01:55:26|41178.04
01:55:27|41178.04
01:55:28|41189.59
01:55:29|41189.59
01:55:30|41189.59
01:55:31|41189.59
01:55:32|41187.57
01:55:33|41187.57
01:55:34|41187.57
01:55:35|41187.57
01:55:36|41187.57
01:55:37|41187.57
01:55:38|41187.57
01:55:39|41193.09
01:55:40|41193.09
01:55:41|41184.84
01:55:42|41184.84
01:55:43|41184.84
01:55:44|41184.84
01:55:45|41184.84
01:55:46|41184.84
01:55:47|41182.48
01:55:49|41182.48
01:55:49|41182.48
01:55:51|41182.48
01:55:51|41182.48
01:55:52|41182.48
01:55:53|41182.48
01:55:54|41182.48
01:55:55|41182.48
01:55:56|41182.48
01:55:57|41182.48
01:55:59|41182.48
01:55:59|41182.48
01:56:00|41198.48
01:56:02|41198.48
01:56:02|41198.5
01:56:03|41198.5
01:56:05|41198.3
01:56:06|41197.79
01:56:07|41197.79
01:56:08|41197.79
01:56:09|41197.79
01:56:10|41197.72
01:56:11|41197.72
01:56:12|41197.72
01:56:13|41197.72
01:56:14|41197.72
01:56:15|41197.72
01:56:16|41197.72
01:56:17|41197.72
01:56:18|41210.77
01:56:19|41211.18
01:56:20|41211.03
01:56:21|41211.03
01:56:22|41212.6
01:56:23|41212.6
01:56:24|41211.67
01:56:25|41211.67
01:56:26|41211.67
01:56:27|41211.67
01:56:28|41211.67
01:56:29|41211.67
01:56:30|41211.67
01:56:31|41211.67
01:56:32|41211.67
01:56:33|41211.67
01:56:34|41211.67
01:56:35|41211.67
01:56:36|41211.67
01:56:37|41211.67
01:56:38|41211.67
01:56:39|41209.05
01:56:40|41209.25
01:56:41|41209.25
01:56:42|41209.25
01:56:43|41209.25
01:56:44|41209.25
01:56:45|41209.25
01:56:46|41209.25
01:56:47|41209.25
01:56:48|41209.25
01:56:49|41209.25
01:56:50|41209.25
01:56:51|41209.25
01:56:52|41209.25
01:56:53|41209.25
01:56:54|41209.25
01:56:55|41209.25
01:56:56|41209.25
01:56:57|41209.25
01:56:58|41209.25
01:56:59|41209.25
01:57:00|41210.61
01:57:01|41210.61
01:57:02|41210.63
01:57:03|41210.28
01:57:04|41210.28
01:57:05|41208.59
01:57:07|41208.58
01:57:07|41208.58
01:57:08|41208.59
01:57:10|41208.59
01:57:11|41212.2
01:57:12|41212.2
01:57:13|41212.2
01:57:14|41212.2
01:57:15|41208.35
01:57:16|41208.35
01:57:17|41194.18
01:57:18|41194.18
01:57:19|41194.18
01:57:19|41194.22
01:57:21|41194.22
01:57:22|41194.24
01:57:23|41194.24
01:57:24|41194.24
01:57:25|41194.24
01:57:25|41194.24
01:57:27|41194.24
01:57:27|41194.24
01:57:28|41194.24
01:57:30|41194.24
01:57:30|41194.24
01:57:32|41194.24
01:57:33|41193.1
01:57:34|41193.1
01:57:35|41193.1
01:57:36|41193.1
01:57:36|41193.1
01:57:37|41187.96
01:57:38|41187.96
01:57:39|41187.98
01:57:40|41187.98
01:57:41|41194.71
01:57:42|41194.71
01:57:43|41194.71
01:57:44|41194.71
01:57:45|41194.71
01:57:46|41194.71
01:57:47|41196.1
01:57:49|41196.1
01:57:49|41200.31
01:57:50|41211.1
01:57:51|41211.1
01:57:52|41224.88
01:57:53|41224.88
01:57:54|41231.69
01:57:55|41231.69
01:57:56|41231.69
01:57:57|41220.29
01:57:59|41213.39
01:58:00|41213.39
01:58:01|41213.39
01:58:01|41213.39
01:58:02|41225.16
01:58:04|41225.16
01:58:05|41225.16
01:58:06|41225.16
01:58:07|41225.16
01:58:08|41225.16
01:58:09|41225.16
01:58:10|41225.16
01:58:11|41225.16
01:58:12|41218.91
01:58:13|41219.4
01:58:15|41213.87
01:58:15|41213.87
01:58:16|41213.87
01:58:17|41213.87
01:58:18|41213.95
01:58:19|41213.95
01:58:20|41213.95
01:58:21|41213.95
01:58:22|41213.95
01:58:23|41213.95
01:58:24|41213.95
01:58:25|41213.9
01:58:26|41204.09
01:58:27|41204.09
01:58:28|41190.84
01:58:29|41193.03
01:58:30|41193.03
01:58:31|41193.04
01:58:32|41193.04
01:58:33|41193.04
01:58:34|41198.72
01:58:35|41198.72
01:58:36|41198.72
01:58:37|41198.72
01:58:38|41198.72
01:58:39|41198.72
01:58:40|41191.19
01:58:41|41188.56
01:58:42|41188.56
01:58:43|41188.56
01:58:44|41188.56
01:58:45|41188.56
01:58:46|41188.56
01:58:47|41188.56
01:58:48|41188.56
01:58:49|41188.56
01:58:50|41182.98
01:58:51|41182.98
01:58:52|41182.98
01:58:53|41183.06
01:58:54|41183.06
01:58:55|41183.06
01:58:56|41183.06
01:58:57|41183.06
01:58:58|41183.06
01:58:59|41183.06
01:59:00|41183.06
01:59:01|41183.06
01:59:02|41182.05
01:59:03|41179.64
01:59:04|41179.52
01:59:05|41179.52
01:59:06|41179.52
01:59:08|41179.52
01:59:09|41178.78
01:59:10|41178.78
01:59:11|41178.78
01:59:12|41174.26
01:59:13|41161.1
01:59:14|41156.35
01:59:15|41156.35
01:59:16|41156.35
01:59:17|41156.35
01:59:18|41152.86
01:59:19|41152.86
01:59:20|41152.86
01:59:21|41152.86
01:59:22|41152.86
01:59:23|41152.86
01:59:24|41152.86
01:59:25|41152.86
01:59:26|41157.05
01:59:27|41157.05
01:59:28|41157.05
01:59:29|41161.82
01:59:30|41161.82
01:59:31|41161.82
01:59:32|41161.82
01:59:33|41161.82
01:59:34|41161.82
01:59:35|41161.82
01:59:36|41161.82
01:59:37|41161.82
01:59:38|41161.82
01:59:39|41161.82
01:59:40|41161.82
01:59:41|41161.82
01:59:43|41161.47
01:59:43|41161.47
01:59:44|41161.47
01:59:45|41161.47
01:59:46|41161.36
01:59:47|41166.91
01:59:48|41166.91
01:59:49|41166.91
01:59:50|41166.91
01:59:51|41166.91
01:59:52|41179.11
01:59:53|41179.11
01:59:54|41179.11
01:59:55|41179.11
01:59:56|41179.11
01:59:57|41179.11
01:59:59|41179.11
02:00:00|41179.11
02:00:00|41179.11
02:00:02|41174.78
02:00:02|41162.57
02:00:04|41162.57
02:00:05|41162.57
02:00:06|41162.57
02:00:07|41156.92
02:00:08|41156.93
02:00:10|41156.93
02:00:11|41156.93
02:00:11|41156.93
02:00:13|41156.93
02:00:14|41156.88
02:00:14|41156.88
02:00:15|41156.88
02:00:16|41156.88
02:00:17|41156.88
02:00:19|41156.88
02:00:19|41156.88
02:00:21|41156.88
02:00:22|41156.88
02:00:23|41156.88
02:00:24|41148.47
02:00:25|41148.47
02:00:26|41148.47
02:00:27|41148.47
02:00:27|41148.47
02:00:29|41148.47
02:00:30|41148.47
02:00:30|41148.47
02:00:32|41149.77
02:00:33|41149.77
02:00:34|41152.46
02:00:35|41152.46
02:00:36|41152.46
02:00:37|41152.46
02:00:38|41152.46
02:00:40|41152.46
02:00:40|41154.28
02:00:41|41154.37
02:00:42|41154.37
02:00:43|41154.37
02:00:44|41154.37
02:00:45|41155.64
02:00:46|41155.64
02:00:47|41156.35
02:00:48|41156.35
02:00:49|41155.6
02:00:50|41155.6
02:00:51|41155.59
02:00:52|41155.59
02:00:53|41163.25
02:00:54|41163.25
02:00:55|41163.31
02:00:56|41163.31
02:00:57|41163.31
02:00:58|41167.01
02:00:59|41167.01
02:01:00|41167.01
02:01:01|41167.01
02:01:03|41163.31
02:01:03|41163.31
02:01:04|41163.31
02:01:05|41163.31
02:01:06|41163.31
02:01:07|41163.31
02:01:08|41163.31
02:01:10|41163.31
02:01:10|41163.31
02:01:12|41163.31
02:01:14|41163.31
02:01:14|41163.31
02:01:15|41163.31
02:01:17|41163.31
02:01:18|41163.31
02:01:19|41163.31
02:01:19|41163.31
02:01:21|41163.31
02:01:22|41163.31
02:01:23|41167.01
02:01:24|41175.42
02:01:25|41175.42
02:01:25|41181.09
02:01:27|41179.9
02:01:28|41179.9
02:01:29|41179.9
02:01:30|41179.91
02:01:30|41179.91
02:01:32|41179.91
02:01:33|41179.91
02:01:34|41179.91
02:01:35|41187.5
02:01:36|41187.5
02:01:37|41187.5
02:01:38|41187.5
02:01:39|41187.5
02:01:40|41187.5
02:01:41|41187.5
02:01:42|41187.5
02:01:43|41196.72
02:01:44|41196.71
02:01:44|41188.92
02:01:46|41188.92
02:01:47|41188.92
02:01:48|41188.92
02:01:49|41188.92
02:01:50|41188.92
02:01:51|41188.92
02:01:52|41188.92
02:01:53|41188.92
02:01:54|41196.27
02:01:55|41191.46
02:01:56|41191.46
02:01:57|41191.46
02:01:58|41196.54
02:01:59|41196.54
02:02:00|41196.54
02:02:01|41196.54
02:02:02|41196.54
02:02:03|41196.54
02:02:05|41196.54
02:02:05|41196.54
02:02:06|41196.54
02:02:07|41196.54
02:02:08|41196.54
02:02:09|41196.63
02:02:11|41196.63
02:02:12|41196.63
02:02:13|41196.63
02:02:14|41196.63
02:02:16|41195.92
02:02:16|41195.92
02:02:17|41195.92
02:02:18|41196.73
02:02:19|41200.
02:02:20|41200.
02:02:21|41200.
02:02:22|41203.9
02:02:23|41201.75
02:02:24|41201.75
02:02:25|41201.75
02:02:26|41201.75
02:02:27|41201.75
02:02:28|41201.75
02:02:29|41203.23
02:02:30|41203.23
02:02:31|41203.23
02:02:33|41203.23
02:02:33|41203.23
02:02:34|41203.23
02:02:36|41203.23
02:02:36|41203.23
02:02:38|41203.23
02:02:39|41203.23
02:02:39|41206.52
02:02:40|41206.52
02:02:41|41206.52
02:02:43|41206.51
02:02:44|41206.51
02:02:44|41206.51
02:02:45|41206.54
02:02:46|41206.54
02:02:47|41206.54
02:02:48|41206.54
02:02:50|41206.54
02:02:50|41206.54
02:02:51|41206.54
02:02:53|41206.54
02:02:53|41206.54
02:02:55|41206.54
02:02:56|41206.54
02:02:57|41206.54
02:02:58|41218.17
02:02:58|41214.54
02:03:00|41218.32
02:03:00|41218.32
02:03:01|41217.97
02:03:02|41216.62
02:03:03|41219.27
02:03:04|41219.27
02:03:05|41219.27
02:03:06|41219.27
02:03:08|41219.27
02:03:09|41219.29
02:03:10|41219.29
02:03:10|41219.29
02:03:12|41219.28
02:03:14|41219.28
02:03:14|41219.28
02:03:16|41219.28
02:03:17|41219.28
02:03:18|41219.28
02:03:19|41219.28
02:03:20|41219.28
02:03:21|41219.28
02:03:22|41219.28
02:03:23|41219.28
02:03:24|41219.24
02:03:25|41219.24
02:03:26|41219.24
02:03:26|41216.11
02:03:28|41216.11
02:03:29|41216.11
02:03:29|41216.11
02:03:31|41216.11
02:03:31|41216.11
02:03:33|41216.11
02:03:34|41215.96
02:03:35|41215.96
02:03:36|41215.96
02:03:37|41215.96
02:03:38|41213.44
02:03:39|41213.44
02:03:40|41213.44
02:03:41|41213.44
02:03:42|41213.44
02:03:43|41213.44
02:03:44|41216.39
02:03:45|41216.39
02:03:46|41216.39
02:03:47|41216.39
02:03:48|41216.39
02:03:49|41216.39
02:03:50|41216.39
02:03:51|41213.45
02:03:52|41195.01
02:03:53|41198.09
02:03:54|41198.09
02:03:55|41198.09
02:03:56|41198.09
02:03:57|41198.09
02:03:58|41198.09
02:03:59|41201.67
02:04:00|41201.67
02:04:01|41201.67
02:04:02|41200.66
02:04:03|41200.66
02:04:04|41200.66
02:04:05|41200.66
02:04:06|41200.66
02:04:07|41200.66
02:04:08|41201.25
02:04:09|41201.25
02:04:10|41197.76
02:04:11|41183.5
02:04:12|41176.67
02:04:14|41171.78
02:04:15|41171.78
02:04:16|41171.78
02:04:17|41171.78
02:04:18|41181.51
02:04:19|41181.51
02:04:20|41181.51
02:04:21|41181.51
02:04:22|41181.51
02:04:23|41181.51
02:04:24|41181.51
02:04:25|41181.51
02:04:26|41181.51
02:04:27|41181.51
02:04:28|41181.51
02:04:29|41181.51
02:04:30|41181.51
02:04:31|41181.51
02:04:32|41181.51
02:04:33|41181.51
02:04:34|41181.51
02:04:35|41181.51
02:04:36|41181.51
02:04:37|41181.51
02:04:38|41181.51
02:04:39|41181.51
02:04:40|41181.51
02:04:41|41179.82
02:04:42|41179.82
02:04:43|41179.82
02:04:44|41179.82
02:04:45|41179.82
02:04:46|41179.82
02:04:47|41179.81
02:04:48|41183.76
02:04:49|41183.76
02:04:50|41183.76
02:04:51|41185.71
02:04:52|41189.22
02:04:54|41189.22
02:04:54|41189.22
02:04:55|41189.22
02:04:56|41189.22
02:04:57|41189.22
02:04:58|41189.22
02:04:59|41189.22
02:05:00|41189.22
02:05:01|41193.41
02:05:02|41193.41
02:05:03|41193.41
02:05:04|41193.41
02:05:05|41193.41
02:05:06|41193.41
02:05:07|41193.41
02:05:08|41193.41
02:05:09|41194.19
02:05:10|41194.19
02:05:11|41194.73
02:05:12|41198.2
02:05:14|41198.2
02:05:15|41198.2
02:05:16|41198.2
02:05:18|41192.34
02:05:18|41192.34
02:05:20|41192.34
02:05:21|41192.34
02:05:21|41192.34
02:05:23|41192.34
02:05:24|41192.34
02:05:25|41192.34
02:05:26|41192.34
02:05:27|41192.34
02:05:28|41192.34
02:05:28|41192.34
02:05:30|41192.34
02:05:31|41192.32
02:05:31|41192.32
02:05:33|41192.32
02:05:34|41192.32
02:05:34|41192.32
02:05:35|41192.32
02:05:36|41192.32
02:05:37|41192.32
02:05:38|41192.32
02:05:39|41192.32
02:05:41|41192.32
02:05:41|41192.32
02:05:42|41192.32
02:05:43|41192.32
02:05:45|41192.32
02:05:45|41187.73
02:05:46|41187.73
02:05:47|41187.73
02:05:49|41175.93
02:05:50|41175.93
02:05:50|41175.93
02:05:52|41172.91
02:05:53|41178.6
02:05:53|41178.6
02:05:55|41170.75
02:05:55|41170.75
02:05:57|41170.75
02:05:58|41170.75
02:05:59|41170.75
02:06:00|41170.75
02:06:01|41170.75
02:06:02|41170.75
02:06:03|41170.75
02:06:04|41174.4
02:06:05|41174.4
02:06:06|41174.4
02:06:07|41174.4
02:06:08|41171.06
02:06:09|41171.06
02:06:10|41171.06
02:06:11|41165.45
02:06:12|41165.45
02:06:13|41165.45
02:06:14|41165.45
02:06:15|41165.45
02:06:16|41165.45
02:06:17|41164.26
02:06:18|41164.26
02:06:19|41164.26
02:06:21|41164.26
02:06:22|41156.4
02:06:23|41156.4
02:06:24|41156.4
02:06:24|41161.42
02:06:26|41161.42
02:06:27|41161.42
02:06:28|41161.42
02:06:29|41161.42
02:06:30|41161.42
02:06:31|41158.16
02:06:32|41158.16
02:06:33|41158.16
02:06:34|41156.78
02:06:35|41156.78
02:06:36|41156.78
02:06:37|41156.78
02:06:38|41156.78
02:06:39|41156.78
02:06:40|41156.78
02:06:41|41156.78
02:06:42|41156.78
02:06:43|41156.78
02:06:44|41156.78
02:06:45|41156.78
02:06:45|41156.78
02:06:47|41156.78
02:06:47|41156.78
02:06:49|41156.78
02:06:50|41156.78
02:06:51|41156.78
02:06:52|41156.78
02:06:53|41156.78
02:06:54|41156.78
02:06:55|41156.78
02:06:56|41156.78
02:06:57|41156.78
02:06:58|41156.78
02:06:59|41152.74
02:07:00|41152.74
02:07:01|41152.74
02:07:02|41152.74
02:07:03|41143.63
02:07:04|41143.63
02:07:05|41143.63
02:07:06|41143.63
02:07:08|41143.63
02:07:08|41143.63
02:07:09|41143.63
02:07:10|41143.63
02:07:11|41143.63
02:07:12|41143.63
02:07:13|41140.72
02:07:14|41140.71
02:07:15|41140.71
02:07:17|41141.47
02:07:18|41141.47
02:07:19|41141.47
02:07:21|41140.58
02:07:21|41140.58
02:07:22|41140.58
02:07:23|41140.58
02:07:24|41140.58
02:07:25|41140.58
02:07:26|41140.58
02:07:28|41140.58
02:07:28|41136.4
02:07:30|41136.4
02:07:31|41136.39
02:07:31|41136.39
02:07:33|41136.4
02:07:33|41136.4
02:07:34|41136.4
02:07:36|41136.4
02:07:37|41136.4
02:07:38|41136.4
02:07:38|41136.4
02:07:39|41136.4
02:07:41|41136.4
02:07:41|41136.4
02:07:42|41136.4
02:07:43|41136.4
02:07:45|41136.4
02:07:45|41136.4
02:07:46|41136.4
02:07:47|41136.4
02:07:48|41136.4
02:07:49|41128.96
02:07:51|41128.96
02:07:51|41123.26
02:07:52|41128.97
02:07:54|41133.85
02:07:55|41133.85
02:07:55|41133.85
02:07:57|41133.85
02:07:57|41129.12
02:07:58|41117.58
02:07:59|41113.92
02:08:00|41113.92
02:08:01|41112.55
02:08:02|41112.55
02:08:03|41112.55
02:08:04|41112.55
02:08:05|41112.55
02:08:07|41112.55
02:08:07|41112.55
02:08:08|41112.55
02:08:09|41112.55
02:08:10|41112.55
02:08:11|41112.56
02:08:12|41127.29
02:08:13|41115.41
02:08:14|41115.41
02:08:15|41126.11
02:08:16|41115.09
02:08:18|41116.6
02:08:19|41116.6
02:08:20|41116.6
02:08:21|41116.6
02:08:22|41116.6
02:08:23|41119.77
02:08:24|41119.77
02:08:25|41130.26
02:08:26|41130.26
02:08:27|41130.26
02:08:28|41130.26
02:08:29|41130.26
02:08:30|41130.26
02:08:31|41130.26
02:08:32|41130.26
02:08:33|41130.26
02:08:34|41130.26
02:08:35|41128.14
02:08:36|41128.14
02:08:37|41128.14
02:08:38|41128.14
02:08:39|41128.14
02:08:40|41128.14
02:08:41|41128.14
02:08:42|41128.14
02:08:43|41128.14
02:08:44|41128.14
02:08:45|41128.14
02:08:46|41128.14
02:08:47|41128.14
02:08:48|41128.14
02:08:49|41128.14
02:08:50|41128.14
02:08:51|41128.14
02:08:52|41128.14
02:08:53|41128.14
02:08:54|41128.14
02:08:55|41128.14
02:08:56|41128.14
02:08:57|41128.14
02:08:58|41128.14
02:08:59|41128.14
02:09:00|41128.14
02:09:01|41128.14
02:09:02|41129.84
02:09:03|41129.84
02:09:04|41129.84
02:09:05|41129.84
02:09:06|41129.84
02:09:07|41129.84
02:09:08|41129.84
02:09:09|41129.84
02:09:10|41129.84
02:09:11|41129.84
02:09:12|41129.84
02:09:13|41129.84
02:09:14|41129.84
02:09:15|41129.84
02:09:16|41129.94
02:09:17|41129.94
02:09:18|41130.52
02:09:20|41130.52
02:09:21|41130.52
02:09:22|41130.52
02:09:23|41130.52
02:09:23|41130.52
02:09:25|41130.52
02:09:26|41131.89
02:09:27|41131.89
02:09:28|41140.
02:09:29|41148.73
02:09:30|41148.73
02:09:31|41148.73
02:09:31|41150.87
02:09:33|41150.87
02:09:33|41156.46
02:09:35|41156.46
02:09:36|41156.46
02:09:37|41156.46
02:09:38|41156.46
02:09:39|41156.46
02:09:40|41156.46
02:09:41|41156.46
02:09:42|41156.46
02:09:43|41156.46
02:09:44|41156.46
02:09:45|41154.13
02:09:46|41154.13
02:09:47|41142.93
02:09:48|41142.93
02:09:49|41129.34
02:09:50|41129.34
02:09:51|41129.34
02:09:52|41129.34
02:09:53|41130.01
02:09:54|41130.01
02:09:55|41130.01
02:09:56|41130.01
02:09:57|41130.01
02:09:58|41130.01
02:09:59|41130.01
02:10:00|41130.01
02:10:02|41130.01
02:10:03|41126.85
02:10:04|41120.81
02:10:05|41120.81
02:10:05|41120.81
02:10:06|41120.81
02:10:07|41120.81
02:10:09|41120.81
02:10:09|41122.31
02:10:10|41122.31
02:10:11|41126.56
02:10:12|41126.56
02:10:14|41126.56
02:10:14|41126.56
02:10:15|41126.56
02:10:16|41126.56
02:10:17|41126.56
02:10:18|41126.56
02:10:20|41126.56
02:10:20|41126.56
02:10:22|41132.73
02:10:23|41132.73
02:10:24|41132.73
02:10:25|41132.73
02:10:26|41129.37
02:10:27|41129.37
02:10:28|41129.37
02:10:29|41129.37
02:10:30|41129.37
02:10:31|41129.37
02:10:32|41129.37
02:10:33|41129.37
02:10:34|41118.23
02:10:35|41118.23
02:10:36|41118.23
02:10:37|41118.23
02:10:38|41118.23
02:10:39|41118.23
02:10:40|41118.23
02:10:41|41118.23
02:10:42|41118.23
02:10:43|41118.23
02:10:44|41118.23
02:10:45|41118.23
02:10:46|41118.23
02:10:47|41118.23
02:10:48|41118.23
02:10:49|41115.29
02:10:50|41115.29
02:10:51|41115.05
02:10:52|41114.5
02:10:53|41114.5
02:10:54|41114.5
02:10:55|41114.5
02:10:56|41114.5
02:10:57|41128.81
02:10:58|41128.81
02:11:00|41137.46
02:11:01|41137.46
02:11:01|41137.46
02:11:03|41137.46
02:11:04|41137.46
02:11:04|41137.46
02:11:06|41121.64
02:11:06|41121.64
02:11:07|41121.64
02:11:08|41121.64
02:11:09|41121.64
02:11:10|41121.64
02:11:12|41121.64
02:11:13|41121.64
02:11:13|41121.64
02:11:14|41121.64
02:11:15|41121.64
02:11:16|41121.64
02:11:17|41121.64
02:11:18|41121.35
02:11:20|41121.35
02:11:21|41121.35
02:11:22|41121.35
02:11:24|41121.35
02:11:24|41121.35
02:11:25|41121.36
02:11:27|41121.36
02:11:28|41121.36
02:11:29|41121.36
02:11:29|41130.72
02:11:30|41130.72
02:11:31|41130.72
02:11:32|41130.72
02:11:33|41123.01
02:11:35|41121.34
02:11:36|41112.56
02:11:36|41112.56
02:11:37|41112.56
02:11:38|41112.56
02:11:39|41112.56
02:11:41|41112.56
02:11:42|41112.55
02:11:42|41112.55
02:11:43|41112.55
02:11:44|41112.55
02:11:45|41112.55
02:11:47|41112.55
02:11:48|41112.55
02:11:49|41112.55
02:11:49|41112.55
02:11:51|41112.55
02:11:52|41112.55
02:11:53|41112.55
02:11:54|41113.02
02:11:55|41120.21
02:11:55|41120.21
02:11:56|41115.3
02:11:58|41115.3
02:11:58|41115.3
02:11:59|41115.3
02:12:00|41115.3
02:12:01|41115.3
02:12:02|41115.3
02:12:03|41115.3
02:12:04|41115.3
02:12:05|41124.61
02:12:06|41124.61
02:12:07|41124.61
02:12:09|41134.34
02:12:09|41134.34
02:12:10|41134.34
02:12:11|41134.34
02:12:13|41134.34
02:12:13|41134.34
02:12:14|41134.34
02:12:15|41139.21
02:12:16|41139.21
02:12:17|41139.21
02:12:18|41139.21
02:12:19|41139.21
02:12:21|41139.21
02:12:22|41139.21
02:12:24|41139.21
02:12:25|41143.8
02:12:26|41143.8
02:12:26|41143.8
02:12:27|41143.79
02:12:28|41143.79
02:12:30|41143.79
02:12:30|41141.16
02:12:31|41141.16
02:12:33|41141.16
02:12:34|41140.8
02:12:35|41140.8
02:12:36|41127.63
02:12:37|41127.63
02:12:38|41127.63
02:12:39|41127.63
02:12:40|41123.17
02:12:41|41123.17
02:12:42|41123.17
02:12:43|41123.17
02:12:44|41123.17
02:12:45|41123.17
02:12:46|41123.17
02:12:47|41141.14
02:12:48|41141.14
02:12:49|41141.14
02:12:50|41141.14
02:12:51|41141.14
02:12:52|41141.14
02:12:53|41141.14
02:12:54|41141.14
02:12:55|41141.14
02:12:56|41141.14
02:12:57|41141.14
02:12:58|41141.14
02:12:59|41141.14
02:13:00|41141.14
02:13:01|41141.14
02:13:02|41145.68
02:13:03|41145.68
02:13:04|41146.17
02:13:05|41164.26
02:13:06|41164.26
02:13:07|41164.26
02:13:08|41161.93
02:13:09|41161.93
02:13:10|41161.93
02:13:11|41156.72
02:13:12|41152.54
02:13:13|41153.11
02:13:14|41153.11
02:13:15|41149.55
02:13:16|41149.55
02:13:17|41160.4
02:13:18|41160.4
02:13:19|41161.34
02:13:20|41161.34
02:13:21|41161.34
02:13:23|41165.79
02:13:24|41160.4
02:13:25|41148.88
02:13:26|41148.88
02:13:27|41137.01
02:13:28|41137.01
02:13:30|41137.01
02:13:30|41137.01
02:13:32|41137.01
02:13:33|41142.42
02:13:34|41142.42
02:13:35|41142.42
02:13:36|41142.42
02:13:37|41142.42
02:13:37|41142.43
02:13:39|41142.43
02:13:40|41153.44
02:13:40|41153.44
02:13:41|41153.44
02:13:43|41153.44
02:13:44|41138.84
02:13:45|41131.97
02:13:46|41131.97
02:13:47|41131.97
02:13:48|41119.69
02:13:49|41119.69
02:13:50|41119.69
02:13:51|41119.69
02:13:51|41119.69
02:13:52|41119.69
02:13:54|41119.69
02:13:54|41119.69
02:13:56|41119.69
02:13:56|41123.52
02:13:58|41123.52
02:13:59|41123.52
02:14:00|41123.52
02:14:01|41123.52
02:14:01|41123.52
02:14:03|41120.
02:14:04|41120.
02:14:05|41110.95
02:14:06|41107.47
02:14:07|41107.47
02:14:08|41107.47
02:14:09|41107.47
02:14:10|41107.47
02:14:11|41107.47
02:14:12|41107.47
02:14:14|41107.47
02:14:14|41105.19
02:14:15|41103.98
02:14:16|41106.36
02:14:17|41104.44
02:14:18|41104.87
02:14:19|41103.13
02:14:20|41103.13
02:14:21|41103.13
02:14:23|41103.13
02:14:24|41103.13
02:14:25|41103.75
02:14:26|41103.42
02:14:27|41103.42
02:14:28|41104.25
02:14:29|41104.25
02:14:30|41104.24
02:14:31|41104.24
02:14:32|41111.24
02:14:33|41111.24
02:14:34|41111.24
02:14:35|41111.24
02:14:36|41111.24
02:14:37|41116.36
02:14:38|41116.36
02:14:39|41112.47
02:14:41|41112.47
02:14:41|41112.2
02:14:42|41112.2
02:14:43|41112.2
02:14:44|41112.2
02:14:45|41114.49
02:14:46|41114.49
02:14:47|41120.
02:14:48|41120.
02:14:49|41120.
02:14:50|41120.
02:14:51|41132.24
02:14:52|41132.24
02:14:53|41132.24
02:14:54|41132.24
02:14:55|41132.24
02:14:56|41132.24
02:14:58|41132.24
02:14:59|41132.24
02:14:59|41132.24
02:15:01|41132.24
02:15:01|41132.24
02:15:03|41133.37
02:15:03|41135.33
02:15:04|41135.33
02:15:06|41135.39
02:15:06|41135.39
02:15:07|41135.39
02:15:08|41135.39
02:15:09|41135.39
02:15:10|41135.39
02:15:11|41133.84
02:15:13|41133.84
02:15:14|41133.84
02:15:14|41139.08
02:15:16|41170.17
02:15:17|41170.17
02:15:18|41159.82
02:15:19|41159.82
02:15:20|41144.19
02:15:20|41144.19
02:15:21|41144.19
02:15:23|41144.19
02:15:24|41146.98
02:15:25|41146.98
02:15:27|41146.98
02:15:28|41148.88
02:15:29|41148.88
02:15:30|41148.88
02:15:30|41148.88
02:15:31|41148.88
02:15:32|41148.88
02:15:33|41148.88
02:15:34|41158.63
02:15:35|41158.63
02:15:36|41158.63
02:15:37|41158.63
02:15:39|41158.63
02:15:40|41158.63
02:15:40|41158.63
02:15:41|41158.63
02:15:43|41158.63
02:15:44|41158.63
02:15:45|41158.63
02:15:46|41158.63
02:15:46|41158.63
02:15:47|41158.88
02:15:48|41158.88
02:15:50|41158.88
02:15:51|41158.88
02:15:52|41158.88
02:15:53|41158.88
02:15:54|41158.88
02:15:55|41158.88
02:15:56|41158.88
02:15:56|41158.88
02:15:58|41158.88
02:15:58|41158.89
02:15:59|41158.89
02:16:01|41158.89
02:16:02|41158.89
02:16:02|41171.93
02:16:04|41169.
02:16:05|41169.
02:16:06|41169.
02:16:07|41169.
02:16:08|41169.
02:16:08|41169.
02:16:10|41169.
02:16:10|41169.
02:16:12|41169.
02:16:12|41169.
02:16:13|41169.
02:16:14|41169.
02:16:16|41169.
02:16:17|41169.
02:16:18|41169.
02:16:19|41169.
02:16:20|41169.
02:16:21|41156.57
02:16:22|41156.57
02:16:23|41156.57
02:16:24|41156.57
02:16:26|41156.57
02:16:27|41156.57
02:16:28|41157.67
02:16:29|41157.67
02:16:30|41157.88
02:16:31|41157.88
02:16:32|41157.88
02:16:33|41157.88
02:16:35|41157.88
02:16:35|41157.88
02:16:36|41157.89
02:16:37|41170.57
02:16:38|41168.24
02:16:39|41168.24
02:16:40|41165.41
02:16:42|41165.41
02:16:42|41165.41
02:16:43|41165.41
02:16:45|41165.41
02:16:45|41165.41
02:16:46|41165.41
02:16:47|41165.41
02:16:48|41174.61
02:16:49|41168.04
02:16:50|41165.14
02:16:52|41165.14
02:16:53|41165.14
02:16:53|41165.14
02:16:54|41165.14
02:16:56|41165.14
02:16:56|41165.14
02:16:57|41165.14
02:16:58|41156.57
02:16:59|41156.57
02:17:00|41156.57
02:17:01|41156.57
02:17:03|41156.57
02:17:03|41156.57
02:17:05|41156.57
02:17:06|41156.57
02:17:07|41156.57
02:17:08|41155.91
02:17:09|41155.9
02:17:10|41155.9
02:17:11|41155.9
02:17:12|41155.9
02:17:13|41155.9
02:17:14|41155.9
02:17:15|41155.9
02:17:16|41155.9
02:17:17|41155.9
02:17:18|41155.9
02:17:19|41155.9
02:17:20|41155.9
02:17:21|41157.37
02:17:22|41157.37
02:17:23|41157.37
02:17:24|41156.29
02:17:25|41156.29
02:17:27|41156.29
02:17:28|41156.29
02:17:28|41156.29
02:17:30|41156.29
02:17:31|41156.29
02:17:32|41156.29
02:17:33|41156.29
02:17:34|41156.29
02:17:35|41156.29
02:17:36|41156.29
02:17:37|41160.1
02:17:38|41160.1
02:17:39|41160.1
02:17:40|41160.1
02:17:42|41160.1
02:17:42|41160.1
02:17:43|41160.1
02:17:45|41160.1
02:17:45|41160.1
02:17:47|41160.1
02:17:48|41160.1
02:17:48|41160.1
02:17:49|41165.47
02:17:51|41173.51
02:17:52|41173.51
02:17:52|41173.51
02:17:54|41173.51
02:17:55|41179.06
02:17:56|41179.06
02:17:57|41179.06
02:17:58|41179.06
02:17:59|41179.06
02:18:00|41179.06
02:18:01|41179.06
02:18:02|41179.06
02:18:02|41179.06
02:18:03|41179.06
02:18:05|41179.05
02:18:06|41179.05
02:18:07|41179.05
02:18:08|41192.28
02:18:09|41193.22
02:18:10|41193.22
02:18:11|41193.22
02:18:12|41193.22
02:18:13|41193.22
02:18:14|41193.22
02:18:15|41191.23
02:18:16|41191.23
02:18:17|41191.23
02:18:18|41191.23
02:18:19|41191.23
02:18:20|41191.23
02:18:21|41193.88
02:18:22|41193.88
02:18:23|41198.56
02:18:24|41194.38
02:18:25|41194.39
02:18:26|41194.39
02:18:28|41194.39
02:18:28|41194.39
02:18:29|41194.39
02:18:30|41194.39
02:18:31|41194.39
02:18:32|41194.39
02:18:33|41194.39
02:18:34|41194.39
02:18:35|41194.39
02:18:36|41194.39
02:18:37|41194.39
02:18:38|41194.39
02:18:39|41188.82
02:18:41|41177.36
02:18:41|41177.36
02:18:43|41177.36
02:18:43|41177.36
02:18:45|41177.36
02:18:45|41177.36
02:18:47|41177.36
02:18:47|41177.36
02:18:48|41177.36
02:18:49|41177.36
02:18:50|41176.25
02:18:51|41176.25
02:18:52|41176.25
02:18:54|41185.28
02:18:55|41185.28
02:18:55|41185.28
02:18:56|41185.28
02:18:57|41185.28
02:18:58|41185.28
02:18:59|41185.28
02:19:00|41185.28
02:19:02|41185.28
02:19:02|41185.28
02:19:03|41185.28
02:19:04|41185.28
02:19:05|41184.2
02:19:06|41184.2
02:19:07|41184.2
02:19:08|41184.2
02:19:10|41184.2
02:19:10|41184.2
02:19:12|41184.2
02:19:12|41184.8
02:19:13|41184.8
02:19:15|41184.8
02:19:15|41184.8
02:19:17|41184.8
02:19:17|41188.7
02:19:19|41188.7
02:19:19|41188.7
02:19:20|41191.13
02:19:21|41191.13
02:19:23|41191.62
02:19:23|41197.57
02:19:24|41194.73
02:19:26|41199.99
02:19:26|41199.99
02:19:28|41199.99
02:19:29|41194.51
02:19:30|41194.51
02:19:31|41199.98
02:19:33|41199.98
02:19:33|41199.98
02:19:34|41199.98
02:19:35|41199.98
02:19:36|41199.98
02:19:37|41199.98
02:19:39|41195.08
02:19:40|41195.08
02:19:40|41195.08
02:19:42|41195.08
02:19:42|41195.08
02:19:43|41195.08
02:19:44|41216.58
02:19:45|41210.86
02:19:47|41202.99
02:19:48|41202.99
02:19:49|41202.99
02:19:50|41202.99
02:19:50|41202.99
02:19:52|41202.99
02:19:53|41213.68
02:19:54|41213.68
02:19:54|41213.68
02:19:56|41227.32
02:19:56|41227.32
02:19:57|41227.32
02:19:58|41227.32
02:19:59|41227.32
02:20:01|41226.27
02:20:01|41226.27
02:20:03|41226.27
02:20:03|41226.27
02:20:04|41226.27
02:20:05|41226.27
02:20:06|41226.27
02:20:07|41222.51
02:20:08|41222.51
02:20:10|41222.51
02:20:11|41222.51
02:20:11|41223.
02:20:12|41223.
02:20:13|41223.
02:20:15|41223.
02:20:15|41226.97
02:20:16|41226.97
02:20:18|41226.97
02:20:18|41226.97
02:20:19|41226.97
02:20:20|41226.97
02:20:21|41226.97
02:20:22|41226.97
02:20:23|41229.52
02:20:25|41229.3
02:20:25|41229.3
02:20:26|41229.3
02:20:27|41229.3
02:20:29|41239.76
02:20:30|41231.31
02:20:31|41231.31
02:20:32|41231.31
02:20:34|41229.25
02:20:34|41229.25
02:20:35|41229.25
02:20:36|41229.25
02:20:37|41229.25
02:20:38|41229.25
02:20:39|41229.25
02:20:40|41229.25
02:20:41|41229.25
02:20:42|41229.25
02:20:43|41229.25
02:20:44|41229.25
02:20:45|41229.25
02:20:46|41229.25
02:20:47|41229.25
02:20:48|41229.25
02:20:49|41229.25
02:20:50|41229.25
02:20:51|41229.25
02:20:52|41229.25
02:20:53|41215.
02:20:54|41214.79
02:20:55|41214.79
02:20:56|41214.79
02:20:57|41214.79
02:20:58|41214.79
02:20:59|41214.79
02:21:00|41214.79
02:21:01|41214.79
02:21:02|41214.79
02:21:03|41214.79
02:21:04|41214.79
02:21:05|41214.79
02:21:06|41217.46
02:21:07|41217.46
02:21:08|41217.46
02:21:09|41217.46
02:21:10|41217.46
02:21:11|41217.46
02:21:12|41228.29
02:21:13|41228.29
02:21:14|41228.29
02:21:15|41228.29
02:21:16|41228.29
02:21:18|41228.29
02:21:18|41228.29
02:21:20|41228.29
02:21:20|41228.29
02:21:22|41228.29
02:21:22|41228.29
02:21:24|41228.29
02:21:25|41228.29
02:21:26|41228.29
02:21:26|41228.29
02:21:28|41228.29
02:21:29|41228.29
02:21:30|41228.29
02:21:32|41225.62
02:21:33|41225.62
02:21:34|41225.62
02:21:34|41225.62
02:21:36|41225.62
02:21:38|41225.62
02:21:38|41225.62
02:21:39|41225.62
02:21:40|41225.62
02:21:41|41225.62
02:21:43|41228.73
02:21:43|41228.73
02:21:44|41230.47
02:21:46|41230.47
02:21:47|41230.47
02:21:48|41230.47
02:21:49|41230.47
02:21:50|41241.65
02:21:51|41241.65
02:21:52|41241.65
02:21:53|41241.65
02:21:54|41241.65
02:21:55|41241.65
02:21:56|41241.65
02:21:57|41253.29
02:21:58|41253.29
02:21:59|41253.3
02:22:00|41253.3
02:22:01|41253.3
02:22:03|41253.3
02:22:03|41253.3
02:22:04|41253.3
02:22:05|41253.3
02:22:06|41253.3
02:22:07|41253.3
02:22:08|41253.3
02:22:09|41253.3
02:22:10|41253.3
02:22:11|41253.3
02:22:12|41253.3
02:22:13|41272.67
02:22:14|41273.26
02:22:15|41273.25
02:22:16|41273.26
02:22:17|41281.18
02:22:18|41281.18
02:22:19|41281.18
02:22:20|41281.18
02:22:21|41281.18
02:22:22|41277.19
02:22:23|41277.19
02:22:24|41274.58
02:22:25|41274.58
02:22:26|41276.99
02:22:27|41277.27
02:22:28|41277.27
02:22:29|41277.27
02:22:31|41277.27
02:22:32|41277.27
02:22:33|41277.27
02:22:34|41277.27
02:22:36|41277.27
02:22:37|41269.76
02:22:38|41269.76
02:22:39|41269.76
02:22:40|41269.76
02:22:41|41269.76
02:22:43|41269.76
02:22:43|41269.76
02:22:45|41269.76
02:22:45|41269.76
02:22:46|41272.09
02:22:48|41272.09
02:22:48|41272.09
02:22:49|41272.09
02:22:50|41272.09
02:22:51|41272.09
02:22:52|41272.09
02:22:53|41262.95
02:22:54|41272.39
02:22:56|41272.39
02:22:56|41272.39
02:22:58|41272.4
02:22:58|41278.29
02:22:59|41278.29
02:23:00|41278.29
02:23:01|41278.29
02:23:03|41278.29
02:23:04|41281.19
02:23:04|41281.19
02:23:05|41281.19
02:23:06|41281.19
02:23:07|41281.19
02:23:08|41281.19
02:23:10|41281.19
02:23:10|41281.19
02:23:11|41281.19
02:23:12|41281.19
02:23:13|41281.19
02:23:14|41278.58
02:23:15|41278.58
02:23:16|41278.58
02:23:17|41275.36
02:23:19|41275.36
02:23:19|41275.36
02:23:20|41275.36
02:23:22|41275.36
02:23:22|41275.36
02:23:23|41275.36
02:23:24|41275.36
02:23:26|41275.36
02:23:26|41275.36
02:23:27|41275.36
02:23:28|41276.17
02:23:30|41276.17
02:23:30|41276.17
02:23:32|41276.17
02:23:33|41276.17
02:23:34|41276.17
02:23:36|41273.79
02:23:36|41266.07
02:23:37|41257.6
02:23:38|41255.17
02:23:39|41257.3
02:23:40|41257.3
02:23:41|41259.36
02:23:42|41259.36
02:23:43|41259.36
02:23:44|41259.36
02:23:45|41259.36
02:23:46|41259.36
02:23:47|41259.36
02:23:48|41259.36
02:23:49|41259.36
02:23:50|41259.36
02:23:51|41264.5
02:23:52|41264.5
02:23:53|41264.5
02:23:54|41264.5
02:23:55|41264.5
02:23:56|41264.5
02:23:57|41264.5
02:23:58|41264.5
02:23:59|41264.5
02:24:00|41264.5
02:24:01|41264.82
02:24:02|41266.6
02:24:03|41266.6
02:24:04|41266.6
02:24:05|41266.6
02:24:06|41266.92
02:24:07|41266.92
02:24:08|41266.92
02:24:09|41266.92
02:24:10|41266.92
02:24:11|41266.92
02:24:13|41266.92
02:24:14|41266.92
02:24:15|41266.92
02:24:16|41266.92
02:24:16|41266.92
02:24:17|41266.92
02:24:18|41266.92
02:24:20|41266.92
02:24:20|41266.92
02:24:22|41266.92
02:24:23|41266.92
02:24:23|41266.92
02:24:24|41278.58
02:24:26|41278.58
02:24:27|41278.58
02:24:27|41278.58
02:24:29|41281.18
02:24:30|41281.18
02:24:30|41278.83
02:24:31|41278.83
02:24:33|41278.83
02:24:34|41278.63
02:24:35|41277.76
02:24:36|41277.76
02:24:37|41277.76
02:24:39|41278.3
02:24:39|41277.74
02:24:40|41277.74
02:24:41|41284.55
02:24:42|41284.55
02:24:43|41284.55
02:24:44|41284.55
02:24:46|41284.55
02:24:46|41284.55
02:24:47|41284.55
02:24:49|41284.55
02:24:49|41284.55
02:24:51|41284.55
02:24:52|41279.99
02:24:53|41279.99
02:24:54|41279.99
02:24:55|41279.99
02:24:56|41279.99
02:24:57|41279.99
02:24:58|41279.99
02:24:58|41279.99
02:25:00|41279.99
02:25:00|41279.99
02:25:02|41279.99
02:25:03|41279.99
02:25:04|41279.99
02:25:05|41279.99
02:25:06|41279.99
02:25:07|41279.99
02:25:08|41279.99
02:25:08|41279.99
02:25:10|41279.99
02:25:10|41279.99
02:25:11|41278.66
02:25:12|41278.66
02:25:14|41278.66
02:25:15|41278.38
02:25:15|41276.51
02:25:16|41276.51
02:25:18|41276.51
02:25:18|41276.51
02:25:20|41276.51
02:25:21|41276.51
02:25:21|41276.51
02:25:23|41276.51
02:25:24|41276.51
02:25:25|41276.51
02:25:26|41276.51
02:25:27|41276.51
02:25:28|41276.51
02:25:29|41276.51
02:25:30|41276.51
02:25:31|41276.51
02:25:32|41276.51
02:25:33|41276.51
02:25:34|41276.51
02:25:36|41276.51
02:25:36|41276.51
02:25:37|41276.51
02:25:38|41276.51
02:25:40|41279.41
02:25:40|41279.41
02:25:41|41279.41
02:25:42|41279.41
02:25:43|41279.41
02:25:44|41279.41
02:25:45|41279.41
02:25:46|41279.41
02:25:47|41279.41
02:25:49|41279.41
02:25:50|41279.41
02:25:50|41279.41
02:25:52|41275.05
02:25:52|41275.05
02:25:54|41275.05
02:25:54|41275.05
02:25:55|41275.05
02:25:56|41275.05
02:25:57|41275.05
02:25:59|41275.05
02:26:00|41277.86
02:26:01|41277.86
02:26:02|41277.86
02:26:03|41277.86
02:26:03|41277.86
02:26:05|41277.86
02:26:06|41277.86
02:26:07|41277.86
02:26:08|41277.86
02:26:09|41277.86
02:26:10|41264.17
02:26:11|41261.39
02:26:12|41261.39
02:26:13|41261.39
02:26:14|41261.39
02:26:15|41261.39
02:26:16|41261.39
02:26:17|41261.39
02:26:18|41261.39
02:26:19|41261.39
02:26:20|41261.39
02:26:21|41261.39
02:26:22|41261.39
02:26:23|41252.21
02:26:24|41252.21
02:26:25|41252.1
02:26:26|41251.78
02:26:27|41251.78
02:26:28|41249.83
02:26:29|41249.83
02:26:30|41249.83
02:26:31|41249.83
02:26:32|41249.83
02:26:33|41249.83
02:26:34|41249.83
02:26:36|41249.83
02:26:36|41249.83
02:26:37|41249.83
02:26:39|41249.83
02:26:40|41249.83
02:26:41|41249.83
02:26:42|41249.83
02:26:43|41249.83
02:26:44|41249.83
02:26:45|41243.35
02:26:46|41243.35
02:26:47|41243.35
02:26:48|41243.35
02:26:49|41243.35
02:26:50|41243.35
02:26:51|41248.33
02:26:52|41248.33
02:26:53|41248.33
02:26:54|41237.4
02:26:55|41237.4
02:26:56|41240.46
02:26:57|41242.09
02:26:58|41242.09
02:26:59|41243.
02:27:00|41243.
02:27:01|41245.81
02:27:02|41245.81
02:27:03|41245.81
02:27:04|41245.81
02:27:06|41264.19
02:27:06|41264.19
02:27:07|41264.19
02:27:08|41262.87
02:27:10|41262.87
02:27:10|41262.87
02:27:12|41262.87
02:27:13|41262.87
02:27:14|41262.87
02:27:15|41264.54
02:27:16|41264.54
02:27:17|41264.54
02:27:17|41264.54
02:27:19|41264.56
02:27:20|41264.56
02:27:20|41264.56
02:27:22|41264.56
02:27:23|41263.65
02:27:24|41263.65
02:27:25|41263.65
02:27:25|41263.65
02:27:27|41263.65
02:27:28|41263.65
02:27:28|41263.65
02:27:30|41263.65
02:27:31|41263.65
02:27:32|41264.41
02:27:33|41264.41
02:27:34|41264.41
02:27:35|41264.41
02:27:36|41264.41
02:27:38|41264.41
02:27:39|41264.41
02:27:40|41264.41
02:27:41|41264.41
02:27:42|41264.41
02:27:43|41264.41
02:27:44|41264.41
02:27:45|41264.41
02:27:46|41264.41
02:27:48|41264.41
02:27:48|41264.41
02:27:49|41264.41
02:27:50|41264.41
02:27:51|41264.41
02:27:52|41264.41
02:27:53|41264.41
02:27:54|41264.52
02:27:55|41264.52
02:27:56|41264.52
02:27:57|41264.52
02:27:58|41261.6
02:27:59|41261.6
02:28:01|41261.6
02:28:01|41261.6
02:28:03|41261.6
02:28:03|41261.6
02:28:05|41262.58
02:28:06|41248.46
02:28:07|41248.46
02:28:08|41248.46
02:28:09|41248.46
02:28:10|41248.46
02:28:11|41248.46
02:28:12|41246.51
02:28:13|41246.51
02:28:14|41246.51
02:28:15|41246.51
02:28:16|41246.51
02:28:17|41246.51
02:28:18|41246.51
02:28:19|41246.51
02:28:20|41246.51
02:28:21|41246.51
02:28:22|41246.51
02:28:23|41246.51
02:28:24|41246.51
02:28:25|41246.51
02:28:26|41246.51
02:28:27|41246.51
02:28:28|41246.51
02:28:29|41246.51
02:28:30|41246.51
02:28:31|41246.51
02:28:32|41245.36
02:28:33|41245.36
02:28:34|41245.36
02:28:35|41245.36
02:28:36|41245.36
02:28:38|41245.36
02:28:38|41245.36
02:28:40|41245.36
02:28:41|41245.36
02:28:42|41245.36
02:28:43|41245.36
02:28:43|41245.36
02:28:45|41238.36
02:28:46|41232.21
02:28:48|41227.83
02:28:48|41227.83
02:28:50|41227.83
02:28:50|41227.83
02:28:51|41227.83
02:28:53|41227.83
02:28:54|41227.83
02:28:55|41227.83
02:28:56|41227.83
02:28:56|41232.98
02:28:57|41232.98
02:28:58|41232.98
02:29:00|41232.98
02:29:00|41232.98
02:29:02|41232.98
02:29:02|41232.98
02:29:03|41232.98
02:29:04|41232.98
02:29:06|41232.98
02:29:06|41232.98
02:29:07|41232.98
02:29:08|41232.98
02:29:09|41232.98
02:29:11|41232.98
02:29:11|41232.98
02:29:13|41232.98
02:29:14|41232.98
02:29:14|41239.26
02:29:15|41250.34
02:29:16|41250.34
02:29:17|41250.34
02:29:18|41250.34
02:29:19|41250.34
02:29:20|41250.34
02:29:21|41250.34
02:29:23|41250.34
02:29:23|41250.34
02:29:24|41250.34
02:29:25|41250.34
02:29:26|41250.34
02:29:27|41250.34
02:29:29|41250.34
02:29:29|41250.34
02:29:31|41250.34
02:29:31|41250.34
02:29:32|41250.34
02:29:33|41250.34
02:29:34|41250.34
02:29:35|41250.34
02:29:36|41250.34
02:29:38|41250.34
02:29:39|41250.34
02:29:39|41253.19
02:29:41|41253.19
02:29:42|41253.19
02:29:43|41253.19
02:29:44|41253.19
02:29:45|41253.19
02:29:46|41257.7
02:29:47|41257.41
02:29:48|41257.41
02:29:49|41257.41
02:29:50|41257.41
02:29:51|41257.41
02:29:52|41257.41
02:29:53|41257.41
02:29:54|41257.41
02:29:55|41257.41
02:29:56|41257.41
02:29:57|41257.41
02:29:58|41257.41
02:29:59|41257.41
02:30:00|41257.41
02:30:01|41269.87
02:30:02|41269.87
02:30:03|41269.87
02:30:04|41269.87
02:30:05|41273.59
02:30:06|41273.59
02:30:07|41273.59
02:30:08|41273.59
02:30:09|41276.89
02:30:10|41276.89
02:30:11|41276.89
02:30:12|41276.89
02:30:13|41276.89
02:30:14|41269.44
02:30:15|41269.44
02:30:16|41254.12
02:30:17|41254.12
02:30:18|41254.25
02:30:19|41249.47
02:30:20|41249.47
02:30:21|41249.47
02:30:22|41249.47
02:30:23|41249.47
02:30:24|41249.47
02:30:26|41249.47
02:30:26|41249.47
02:30:27|41249.47
02:30:28|41249.47
02:30:29|41249.47
02:30:30|41249.47
02:30:31|41249.47
02:30:32|41249.47
02:30:33|41247.56
02:30:34|41247.56
02:30:35|41247.53
02:30:36|41247.53
02:30:37|41244.17
02:30:39|41244.17
02:30:40|41244.17
02:30:41|41244.17
02:30:42|41244.17
02:30:43|41244.17
02:30:45|41244.17
02:30:45|41244.17
02:30:46|41244.17
02:30:47|41244.17
02:30:48|41244.17
02:30:49|41244.17
02:30:50|41244.17
02:30:51|41244.17
02:30:52|41244.17
02:30:53|41244.17
02:30:54|41244.17
02:30:55|41244.17
02:30:56|41244.17
02:30:57|41244.17
02:30:58|41246.83
02:31:00|41246.83
02:31:01|41246.83
02:31:01|41246.83
02:31:03|41246.83
02:31:03|41246.83
02:31:04|41246.83
02:31:05|41246.83
02:31:07|41240.54
02:31:07|41240.44
02:31:09|41240.44
02:31:10|41240.44
02:31:11|41240.44
02:31:11|41240.44
02:31:12|41240.44
02:31:13|41240.44
02:31:14|41240.44
02:31:15|41240.44
02:31:16|41240.44
02:31:18|41233.78
02:31:18|41233.78
02:31:19|41233.78
02:31:20|41233.78
02:31:21|41233.78
02:31:23|41233.78
02:31:23|41233.78
02:31:24|41233.78
02:31:26|41233.78
02:31:26|41233.78
02:31:27|41233.78
02:31:28|41233.78
02:31:30|41233.78
02:31:31|41233.78
02:31:32|41222.47
02:31:32|41214.98
02:31:34|41200.82
02:31:35|41200.82
02:31:35|41206.05
02:31:37|41210.13
02:31:38|41210.13
02:31:39|41208.88
02:31:40|41208.88
02:31:42|41208.88
02:31:43|41208.88
02:31:44|41208.88
02:31:45|41208.88
02:31:46|41208.88
02:31:46|41208.88
02:31:47|41208.88
02:31:48|41208.88
02:31:50|41208.88
02:31:50|41208.88
02:31:51|41208.88
02:31:53|41208.88
02:31:54|41208.88
02:31:54|41208.88
02:31:56|41200.78
02:31:56|41200.78
02:31:58|41200.78
02:31:59|41193.85
02:32:00|41200.78
02:32:00|41200.78
02:32:02|41200.78
02:32:03|41200.78
02:32:04|41200.78
02:32:05|41200.78
02:32:06|41200.78
02:32:06|41200.78
02:32:08|41200.78
02:32:09|41200.78
02:32:10|41200.78
02:32:11|41200.78
02:32:12|41200.78
02:32:13|41193.72
02:32:13|41193.72
02:32:15|41193.72
02:32:16|41193.72
02:32:17|41194.13
02:32:18|41194.13
02:32:19|41194.13
02:32:20|41194.13
02:32:21|41194.13
02:32:22|41194.13
02:32:23|41195.92
02:32:24|41195.92
02:32:24|41195.91
02:32:26|41182.54
02:32:27|41182.54
02:32:28|41182.55
02:32:29|41182.55
02:32:30|41182.55
02:32:31|41182.55
02:32:32|41182.55
02:32:33|41182.55
02:32:33|41182.55
02:32:35|41184.52
02:32:35|41184.52
02:32:37|41184.52
02:32:37|41184.52
02:32:39|41184.52
02:32:40|41184.52
02:32:41|41184.52
02:32:43|41185.55
02:32:43|41182.76
02:32:45|41185.56
02:32:46|41185.56
02:32:46|41185.56
02:32:47|41185.56
02:32:48|41185.56
02:32:49|41191.04
02:32:51|41191.04
02:32:52|41191.04
02:32:53|41191.04
02:32:54|41191.04
02:32:55|41191.04
02:32:56|41191.04
02:32:57|41191.04
02:32:58|41191.04
02:32:59|41186.51
02:33:00|41186.51
02:33:01|41186.51
02:33:02|41186.51
02:33:03|41186.51
02:33:04|41186.51
02:33:05|41186.51
02:33:06|41186.51
02:33:07|41186.51
02:33:08|41187.34
02:33:09|41187.34
02:33:10|41187.34
02:33:11|41187.34
02:33:12|41187.34
02:33:13|41187.34
02:33:14|41182.48
02:33:15|41182.48
02:33:16|41182.48
02:33:17|41182.48
02:33:18|41182.48
02:33:19|41182.48
02:33:20|41182.48
02:33:21|41189.23
02:33:22|41189.23
02:33:23|41189.23
02:33:24|41191.07
02:33:25|41198.34
02:33:26|41198.34
02:33:27|41198.34
02:33:28|41198.3
02:33:29|41198.3
02:33:30|41198.3
02:33:31|41198.3
02:33:32|41198.3
02:33:33|41198.3
02:33:34|41198.3
02:33:35|41198.3
02:33:36|41198.3
02:33:37|41198.3
02:33:38|41198.3
02:33:39|41189.42
02:33:40|41189.42
02:33:41|41189.42
02:33:42|41189.42
02:33:43|41189.42
02:33:44|41189.42
02:33:45|41189.42
02:33:46|41189.42
02:33:48|41189.23
02:33:49|41189.23
02:33:49|41189.23
02:33:50|41189.23
02:33:51|41189.23
02:33:52|41189.23
02:33:54|41189.23
02:33:54|41202.46
02:33:55|41202.46
02:33:56|41202.46
02:33:58|41202.46
02:33:59|41202.46
02:34:00|41202.46
02:34:00|41202.46
02:34:01|41200.58
02:34:02|41200.58
02:34:03|41200.58
02:34:05|41200.58
02:34:06|41200.58
02:34:07|41200.58
02:34:08|41200.58
02:34:09|41200.58
02:34:10|41200.83
02:34:11|41200.83
02:34:12|41200.83
02:34:12|41213.93
02:34:14|41213.93
02:34:14|41213.93
02:34:16|41213.93
02:34:17|41213.93
02:34:18|41213.93
02:34:18|41213.93
02:34:19|41213.93
02:34:21|41213.93
02:34:21|41213.93
02:34:23|41223.5
02:34:24|41223.5
02:34:25|41223.5
02:34:26|41223.5
02:34:27|41223.5
02:34:27|41224.31
02:34:28|41224.31
02:34:30|41224.31
02:34:31|41224.31
02:34:31|41224.31
02:34:33|41224.31
02:34:34|41224.31
02:34:35|41224.31
02:34:35|41224.31
02:34:36|41224.31
02:34:38|41224.31
02:34:39|41224.31
02:34:40|41224.31
02:34:41|41224.31
02:34:42|41224.31
02:34:43|41224.31
02:34:45|41226.63
02:34:45|41226.63
02:34:47|41223.75
02:34:48|41223.75
02:34:49|41223.75
02:34:49|41223.75
02:34:51|41223.75
02:34:51|41223.75
02:34:53|41223.75
02:34:54|41223.75
02:34:55|41223.75
02:34:55|41223.75
02:34:57|41223.75
02:34:57|41223.75
02:34:59|41223.75
02:35:00|41223.75
02:35:01|41223.75
02:35:02|41220.26
02:35:03|41207.31
02:35:04|41207.31
02:35:05|41197.74
02:35:06|41197.74
02:35:07|41197.74
02:35:08|41197.74
02:35:09|41197.74
02:35:10|41197.74
02:35:11|41197.74
02:35:12|41197.74
02:35:13|41197.74
02:35:14|41197.74
02:35:15|41197.74
02:35:16|41197.74
02:35:17|41197.74
02:35:18|41197.74
02:35:19|41173.07
02:35:20|41166.38
02:35:21|41166.38
02:35:22|41166.38
02:35:23|41166.95
02:35:24|41163.19
02:35:25|41163.19
02:35:26|41165.62
02:35:27|41165.62
02:35:28|41165.62
02:35:29|41165.62
02:35:30|41163.41
02:35:31|41163.29
02:35:32|41163.29
02:35:33|41163.4
02:35:34|41163.4
02:35:35|41163.4
02:35:36|41163.4
02:35:37|41163.4
02:35:38|41161.5
02:35:39|41160.4
02:35:40|41160.4
02:35:41|41160.4
02:35:42|41160.4
02:35:43|41160.4
02:35:45|41163.01
02:35:46|41163.01
02:35:46|41163.78
02:35:48|41163.78
02:35:49|41163.78
02:35:51|41160.12
02:35:51|41160.
02:35:52|41160.
02:35:54|41160.
02:35:55|41160.
02:35:56|41160.
02:35:57|41160.
02:35:57|41152.01
02:35:58|41152.01
02:35:59|41152.01
02:36:01|41152.01
02:36:01|41152.01
02:36:02|41150.
02:36:04|41142.48
02:36:04|41142.48
02:36:06|41142.48
02:36:07|41142.35
02:36:08|41142.35
02:36:09|41142.35
02:36:10|41142.35
02:36:11|41142.91
02:36:11|41142.91
02:36:13|41142.91
02:36:14|41142.91
02:36:15|41149.55
02:36:16|41149.55
02:36:17|41149.55
02:36:18|41149.55
02:36:18|41149.55
02:36:20|41152.14
02:36:21|41152.14
02:36:22|41152.14
02:36:23|41152.14
02:36:24|41152.14
02:36:25|41152.14
02:36:26|41152.14
02:36:27|41152.14
02:36:27|41148.59
02:36:29|41148.59
02:36:30|41148.59
02:36:30|41148.59
02:36:32|41148.78
02:36:33|41148.78
02:36:34|41148.78
02:36:35|41148.78
02:36:35|41148.78
02:36:36|41151.8
02:36:38|41151.8
02:36:39|41143.15
02:36:40|41143.15
02:36:41|41143.15
02:36:42|41143.15
02:36:43|41143.15
02:36:44|41143.15
02:36:45|41147.2
02:36:46|41147.2
02:36:47|41147.2
02:36:49|41147.2
02:36:49|41147.2
02:36:50|41147.2
02:36:51|41147.2
02:36:53|41147.2
02:36:54|41147.2
02:36:55|41147.2
02:36:56|41147.2
02:36:57|41147.2
02:36:58|41147.2
02:36:58|41147.2
02:37:00|41147.2
02:37:01|41147.2
02:37:01|41147.2
02:37:03|41143.1
02:37:04|41143.1
02:37:05|41145.16
02:37:06|41145.16
02:37:07|41145.17
02:37:08|41145.17
02:37:08|41145.17
02:37:10|41145.17
02:37:11|41145.17
02:37:12|41145.17
02:37:13|41142.7
02:37:14|41142.7
02:37:15|41145.72
02:37:16|41145.72
02:37:17|41145.72
02:37:18|41145.72
02:37:19|41145.72
02:37:20|41150.23
02:37:21|41150.23
02:37:22|41150.23
02:37:23|41150.23
02:37:24|41150.23
02:37:25|41152.82
02:37:26|41152.82
02:37:27|41154.33
02:37:28|41154.33
02:37:29|41154.33
02:37:30|41154.33
02:37:31|41170.6
02:37:32|41178.33
02:37:33|41174.52
02:37:34|41180.59
02:37:35|41180.59
02:37:36|41183.05
02:37:37|41185.2
02:37:38|41172.39
02:37:39|41172.39
02:37:40|41172.39
02:37:41|41172.39
02:37:42|41172.39
02:37:43|41172.39
02:37:44|41170.15
02:37:45|41170.15
02:37:46|41170.15
02:37:48|41170.15
02:37:49|41155.97
02:37:50|41155.57
02:37:50|41155.57
02:37:52|41155.57
02:37:53|41147.93
02:37:54|41147.93
02:37:55|41147.93
02:37:56|41147.93
02:37:57|41147.93
02:37:58|41147.93
02:38:00|41151.32
02:38:00|41157.64
02:38:01|41157.64
02:38:02|41157.64
02:38:03|41157.64
02:38:04|41157.64
02:38:05|41157.64
02:38:06|41153.29
02:38:07|41153.29
02:38:08|41153.29
02:38:09|41153.29
02:38:10|41153.29
02:38:11|41153.27
02:38:12|41153.27
02:38:13|41153.27
02:38:14|41153.27
02:38:15|41153.27
02:38:16|41157.43
02:38:17|41157.43
02:38:18|41157.43
02:38:19|41157.43
02:38:20|41169.04
02:38:21|41169.04
02:38:22|41169.04
02:38:23|41169.04
02:38:24|41169.04
02:38:25|41172.6
02:38:26|41172.6
02:38:27|41174.51
02:38:28|41174.51
02:38:29|41174.51
02:38:30|41174.51
02:38:31|41174.51
02:38:32|41174.51
02:38:33|41174.51
02:38:34|41174.51
02:38:35|41174.51
02:38:36|41174.51
02:38:37|41174.51
02:38:38|41174.51
02:38:39|41174.51
02:38:40|41174.51
02:38:41|41174.51
02:38:42|41174.51
02:38:43|41174.51
02:38:44|41174.51
02:38:45|41173.91
02:38:47|41173.91
02:38:47|41173.91
02:38:48|41173.91
02:38:50|41173.91
02:38:51|41174.51
02:38:52|41174.51
02:38:53|41174.51
02:38:54|41174.52
02:38:56|41184.64
02:38:56|41184.64
02:38:57|41184.64
02:38:58|41184.64
02:38:59|41184.64
02:39:00|41184.64
02:39:01|41184.64
02:39:02|41184.64
02:39:03|41184.64
02:39:04|41180.7
02:39:05|41180.7
02:39:06|41180.01
02:39:08|41186.08
02:39:09|41188.22
02:39:09|41188.74
02:39:10|41189.46
02:39:12|41189.46
02:39:13|41189.46
02:39:14|41189.46
02:39:14|41189.46
02:39:16|41189.46
02:39:17|41189.46
02:39:18|41188.56
02:39:19|41188.56
02:39:19|41188.56
02:39:21|41188.56
02:39:21|41188.56
02:39:23|41188.56
02:39:23|41188.56
02:39:25|41188.56
02:39:26|41180.05
02:39:27|41180.05
02:39:28|41180.05
02:39:29|41180.05
02:39:29|41180.05
02:39:31|41180.05
02:39:32|41180.05
02:39:33|41176.63
02:39:34|41176.13
02:39:35|41176.13
02:39:36|41176.13
02:39:37|41176.13
02:39:38|41176.13
02:39:38|41176.13
02:39:39|41176.13
02:39:40|41175.83
02:39:42|41175.83
02:39:43|41175.83
02:39:43|41175.83
02:39:44|41175.83
02:39:46|41175.83
02:39:47|41175.83
02:39:48|41173.07
02:39:49|41173.07
02:39:50|41173.07
02:39:51|41173.07
02:39:52|41173.07
02:39:53|41173.07
02:39:55|41166.24
02:39:55|41166.24
02:39:57|41166.24
02:39:57|41166.24
02:39:59|41167.26
02:40:00|41167.26
02:40:01|41167.26
02:40:02|41167.26
02:40:03|41167.26
02:40:04|41167.26
02:40:04|41167.26
02:40:06|41167.26
02:40:07|41167.26
02:40:08|41167.26
02:40:09|41167.26
02:40:10|41167.26
02:40:11|41167.26
02:40:12|41167.26
02:40:13|41167.26
02:40:14|41167.26
02:40:15|41167.26
02:40:16|41167.26
02:40:17|41167.26
02:40:18|41167.26
02:40:19|41167.26
02:40:20|41167.26
02:40:21|41167.26
02:40:22|41167.26
02:40:23|41167.26
02:40:24|41167.26
02:40:25|41169.68
02:40:26|41169.68
02:40:27|41169.68
02:40:28|41169.68
02:40:29|41178.76
02:40:30|41185.12
02:40:31|41185.12
02:40:32|41185.12
02:40:33|41185.12
02:40:34|41185.12
02:40:35|41185.12
02:40:36|41185.12
02:40:37|41185.12
02:40:38|41185.12
02:40:39|41182.44
02:40:40|41182.44
02:40:41|41182.44
02:40:42|41189.
02:40:43|41189.
02:40:44|41189.
02:40:45|41189.
02:40:46|41189.
02:40:47|41189.
02:40:48|41189.
02:40:50|41195.57
02:40:51|41195.57
02:40:52|41195.57
02:40:54|41203.51
02:40:54|41192.
02:40:56|41194.06
02:40:57|41194.06
02:40:58|41194.06
02:40:59|41194.06
02:41:00|41194.06
02:41:01|41200.95
02:41:02|41200.95
02:41:03|41200.95
02:41:04|41200.95
02:41:05|41195.58
02:41:06|41195.58
02:41:07|41197.25
02:41:08|41195.88
02:41:09|41188.79
02:41:10|41188.79
02:41:11|41188.79
02:41:12|41188.79
02:41:13|41188.79
02:41:14|41188.79
02:41:15|41188.79
02:41:16|41188.79
02:41:17|41188.79
02:41:18|41188.79
02:41:19|41188.79
02:41:20|41188.79
02:41:21|41188.79
02:41:23|41192.37
02:41:23|41192.37
02:41:24|41192.37
02:41:25|41192.37
02:41:26|41192.37
02:41:27|41192.37
02:41:28|41192.37
02:41:29|41192.37
02:41:30|41192.37
02:41:31|41192.37
02:41:32|41192.37
02:41:33|41185.96
02:41:34|41185.96
02:41:35|41185.96
02:41:36|41185.96
02:41:37|41185.96
02:41:38|41185.96
02:41:39|41186.15
02:41:40|41186.15
02:41:41|41188.56
02:41:42|41188.56
02:41:43|41190.96
02:41:44|41190.96
02:41:45|41191.38
02:41:46|41191.38
02:41:47|41191.97
02:41:48|41191.97
02:41:50|41191.97
02:41:51|41191.97
02:41:52|41194.49
02:41:53|41194.49
02:41:54|41194.49
02:41:55|41194.49
02:41:57|41204.81
02:41:57|41204.81
02:41:58|41204.81
02:41:59|41204.81
02:42:00|41204.81
02:42:01|41204.81
02:42:03|41204.81
02:42:03|41204.81
02:42:04|41204.81
02:42:05|41204.81
02:42:06|41203.88
02:42:07|41203.88
02:42:09|41203.88
02:42:10|41205.79
02:42:10|41205.79
02:42:12|41205.79
02:42:13|41205.79
02:42:13|41205.77
02:42:15|41205.77
02:42:16|41205.77
02:42:17|41208.6
02:42:18|41208.6
02:42:19|41208.6
02:42:20|41208.6
02:42:21|41209.23
02:42:22|41209.23
02:42:23|41209.23
02:42:23|41209.23
02:42:25|41209.23
02:42:26|41208.69
02:42:27|41208.69
02:42:28|41208.69
02:42:29|41208.69
02:42:30|41208.69
02:42:31|41208.69
02:42:32|41208.69
02:42:33|41208.69
02:42:34|41208.69
02:42:35|41208.69
02:42:36|41208.69
02:42:37|41208.69
02:42:38|41186.81
02:42:39|41189.28
02:42:40|41189.28
02:42:41|41189.28
02:42:42|41189.01
02:42:43|41187.
02:42:44|41187.
02:42:45|41187.
02:42:46|41187.
02:42:47|41187.
02:42:48|41188.3
02:42:49|41188.3
02:42:51|41188.3
02:42:52|41188.3
02:42:53|41188.3
02:42:55|41188.3
02:42:55|41188.3
02:42:57|41191.66
02:42:58|41189.92
02:42:58|41189.92
02:43:00|41189.92
02:43:01|41189.92
02:43:02|41189.92
02:43:03|41189.92
02:43:04|41189.92
02:43:05|41189.92
02:43:07|41184.52
02:43:07|41184.52
02:43:08|41184.52
02:43:09|41184.52
02:43:10|41174.15
02:43:11|41174.15
02:43:13|41174.15
02:43:14|41174.15
02:43:15|41174.15
02:43:16|41174.15
02:43:17|41188.57
02:43:18|41189.13
02:43:19|41195.82
02:43:19|41196.68
02:43:20|41196.68
02:43:22|41196.68
02:43:23|41196.68
02:43:24|41196.68
02:43:25|41196.68
02:43:26|41196.68
02:43:27|41200.77
02:43:28|41200.77
02:43:29|41200.77
02:43:29|41201.16
02:43:31|41201.16
02:43:31|41201.16
02:43:32|41200.36
02:43:33|41200.36
02:43:34|41200.36
02:43:36|41200.36
02:43:36|41200.36
02:43:38|41200.36
02:43:38|41200.36
02:43:39|41200.36
02:43:40|41212.81
02:43:42|41212.81
02:43:42|41212.81
02:43:44|41212.81
02:43:44|41212.81
02:43:45|41212.82
02:43:46|41212.82
02:43:48|41212.81
02:43:48|41212.81
02:43:50|41212.81
02:43:51|41212.81
02:43:52|41212.81
02:43:53|41212.81
02:43:55|41212.81
02:43:56|41212.81
02:43:56|41212.81
02:43:58|41212.81
02:43:58|41212.81
02:44:00|41209.73
02:44:00|41209.73
02:44:02|41209.73
02:44:03|41209.73
02:44:04|41209.73
02:44:05|41208.12
02:44:06|41208.12
02:44:07|41208.12
02:44:08|41211.88
02:44:09|41211.88
02:44:10|41211.88
02:44:11|41211.88
02:44:12|41211.88
02:44:13|41211.88
02:44:14|41211.88
02:44:15|41214.76
02:44:16|41214.76
02:44:17|41214.76
02:44:18|41216.66
02:44:19|41216.66
02:44:20|41216.66
02:44:21|41216.67
02:44:22|41216.67
02:44:23|41216.67
02:44:24|41216.67
02:44:25|41216.67
02:44:26|41216.67
02:44:27|41216.67
02:44:28|41221.35
02:44:29|41221.35
02:44:30|41221.35
02:44:31|41221.35
02:44:32|41221.35
02:44:33|41221.35
02:44:34|41221.35
02:44:35|41221.35
02:44:36|41221.35
02:44:37|41220.41
02:44:38|41220.41
02:44:39|41220.41
02:44:40|41220.41
02:44:41|41220.
02:44:42|41220.03
02:44:43|41220.03
02:44:44|41220.03
02:44:45|41220.03
02:44:46|41220.03
02:44:47|41220.35
02:44:48|41220.35
02:44:49|41220.35
02:44:50|41220.35
02:44:51|41219.45
02:44:52|41219.45
02:44:54|41219.5
02:44:55|41219.5
02:44:55|41219.5
02:44:57|41219.5
02:44:59|41219.5
02:44:59|41219.5
02:45:01|41219.5
02:45:01|41219.5
02:45:02|41211.96
02:45:04|41212.07
02:45:05|41212.07
02:45:06|41212.07
02:45:07|41212.07
02:45:08|41212.07
02:45:09|41212.07
02:45:10|41207.03
02:45:11|41207.03
02:45:12|41207.03
02:45:13|41207.03
02:45:14|41207.03
02:45:15|41207.03
02:45:16|41207.03
02:45:17|41207.03
02:45:18|41207.03
02:45:19|41207.03
02:45:20|41207.03
02:45:21|41207.03
02:45:22|41207.03
02:45:23|41201.23
02:45:24|41199.74
02:45:25|41199.74
02:45:26|41199.74
02:45:27|41196.13
02:45:28|41196.13
02:45:29|41196.13
02:45:30|41196.13
02:45:31|41196.13
02:45:32|41191.84
02:45:33|41191.84
02:45:34|41191.84
02:45:35|41191.84
02:45:36|41191.84
02:45:37|41191.84
02:45:38|41191.84
02:45:39|41188.41
02:45:40|41188.41
02:45:41|41188.41
02:45:42|41188.41
02:45:43|41188.41
02:45:44|41188.41
02:45:45|41178.63
02:45:46|41178.63
02:45:47|41178.63
02:45:48|41178.63
02:45:49|41178.63
02:45:50|41178.63
02:45:51|41178.63
02:45:52|41178.63
02:45:53|41178.63
02:45:55|41178.63
02:45:56|41178.63
02:45:57|41178.63
02:45:58|41178.63
02:45:59|41178.63
02:46:00|41178.63
02:46:01|41178.63
02:46:02|41178.63
02:46:03|41178.63
02:46:05|41178.63
02:46:05|41178.63
02:46:06|41178.63
02:46:07|41178.63
02:46:09|41178.63
02:46:09|41178.63
02:46:10|41178.63
02:46:11|41178.63
02:46:12|41178.62
02:46:13|41178.62
02:46:15|41178.62
02:46:15|41167.84
02:46:16|41167.84
02:46:18|41167.84
02:46:18|41163.78
02:46:19|41163.78
02:46:21|41157.89
02:46:21|41157.89
02:46:22|41157.89
02:46:24|41157.89
02:46:24|41157.89
02:46:25|41160.46
02:46:26|41160.46
02:46:27|41160.46
02:46:28|41160.46
02:46:29|41160.46
02:46:30|41160.46
02:46:32|41160.46
02:46:32|41160.46
02:46:34|41160.46
02:46:35|41160.46
02:46:35|41160.46
02:46:37|41160.46
02:46:38|41160.46
02:46:38|41160.46
02:46:39|41155.9
02:46:40|41155.9
02:46:42|41155.9
02:46:43|41155.9
02:46:43|41155.9
02:46:44|41155.9
02:46:45|41155.9
02:46:46|41155.48
02:46:47|41155.48
02:46:48|41155.48
02:46:49|41155.48
02:46:50|41155.48
02:46:51|41155.48
02:46:53|41155.48
02:46:53|41155.48
02:46:55|41151.32
02:46:56|41151.32
02:46:58|41151.32
02:46:59|41151.32
02:47:00|41151.32
02:47:01|41151.32
02:47:02|41152.29
02:47:03|41147.97
02:47:04|41147.97
02:47:04|41153.27
02:47:06|41153.27
02:47:07|41153.27
02:47:08|41153.27
02:47:09|41156.57
02:47:09|41156.57
02:47:11|41156.57
02:47:12|41156.57
02:47:13|41156.57
02:47:14|41156.57
02:47:15|41156.57
02:47:16|41156.57
02:47:17|41156.57
02:47:18|41156.57
02:47:19|41156.57
02:47:20|41156.57
02:47:21|41156.57
02:47:22|41156.57
02:47:23|41156.57
02:47:24|41156.57
02:47:25|41156.57
02:47:26|41156.57
02:47:27|41156.57
02:47:28|41156.57
02:47:29|41156.57
02:47:30|41156.57
02:47:31|41156.57
02:47:32|41154.97
02:47:33|41163.91
02:47:34|41163.91
02:47:35|41163.91
02:47:36|41165.4
02:47:37|41165.4
02:47:38|41165.4
02:47:39|41165.4
02:47:40|41165.4
02:47:41|41159.08
02:47:42|41159.08
02:47:43|41159.08
02:47:44|41159.08
02:47:45|41148.31
02:47:46|41148.31
02:47:47|41148.31
02:47:48|41148.31
02:47:49|41146.57
02:47:50|41146.57
02:47:51|41146.57
02:47:52|41146.57
02:47:53|41146.57
02:47:54|41146.57
02:47:55|41146.57
02:47:57|41146.57
02:47:58|41146.57
02:47:59|41146.57
02:48:00|41146.57
02:48:01|41146.57
02:48:02|41146.57
02:48:04|41135.86
02:48:04|41135.86
02:48:05|41135.86
02:48:06|41137.92
02:48:07|41137.92
02:48:08|41137.71
02:48:09|41137.72
02:48:10|41137.72
02:48:11|41137.72
02:48:12|41137.72
02:48:13|41137.72
02:48:14|41151.6
02:48:15|41151.6
02:48:17|41151.6
02:48:17|41151.6
02:48:18|41151.6
02:48:19|41148.73
02:48:21|41142.04
02:48:22|41142.04
02:48:22|41142.04
02:48:23|41142.04
02:48:24|41142.04
02:48:25|41142.04
02:48:26|41142.04
02:48:27|41138.51
02:48:28|41138.51
02:48:29|41138.51
02:48:30|41138.51
02:48:32|41138.84
02:48:33|41138.84
02:48:33|41139.34
02:48:35|41139.34
02:48:35|41138.11
02:48:36|41139.39
02:48:37|41139.39
02:48:38|41139.39
02:48:40|41139.39
02:48:40|41139.39
02:48:41|41139.39
02:48:42|41139.39
02:48:44|41139.39
02:48:44|41139.39
02:48:46|41139.09
02:48:47|41139.09
02:48:48|41139.09
02:48:48|41139.09
02:48:50|41139.09
02:48:50|41139.09
02:48:52|41139.09
02:48:52|41139.09
02:48:54|41139.09
02:48:55|41139.09
02:48:56|41139.09
02:48:57|41140.11
02:48:59|41140.06
02:48:59|41139.95
02:49:00|41139.95
02:49:01|41139.59
02:49:02|41139.59
02:49:03|41139.59
02:49:05|41139.59
02:49:06|41139.59
02:49:08|41139.59
02:49:08|41139.59
02:49:09|41139.59
02:49:10|41139.59
02:49:11|41139.59
02:49:12|41139.59
02:49:13|41139.59
02:49:14|41139.59
02:49:15|41140.05
02:49:16|41140.05
02:49:17|41140.05
02:49:18|41140.05
02:49:19|41140.05
02:49:20|41140.05
02:49:21|41140.05
02:49:23|41133.81
02:49:24|41133.81
02:49:24|41130.98
02:49:25|41130.98
02:49:26|41130.98
02:49:27|41130.98
02:49:29|41130.98
02:49:30|41122.04
02:49:30|41122.04
02:49:31|41131.58
02:49:33|41131.58
02:49:33|41131.58
02:49:35|41131.58
02:49:35|41131.58
02:49:36|41131.58
02:49:38|41131.58
02:49:38|41131.58
02:49:40|41136.44
02:49:40|41136.44
02:49:41|41136.44
02:49:43|41136.44
02:49:43|41134.03
02:49:44|41137.42
02:49:46|41137.42
02:49:46|41137.42
02:49:47|41137.42
02:49:48|41137.42
02:49:49|41137.42
02:49:50|41137.42
02:49:51|41137.42
02:49:53|41137.42
02:49:53|41137.42
02:49:54|41137.42
02:49:55|41137.42
02:49:56|41137.42
02:49:58|41137.42
02:49:59|41137.42
02:50:00|41137.42
02:50:01|41137.42
02:50:02|41137.42
02:50:03|41137.42
02:50:04|41140.57
02:50:05|41150.76
02:50:06|41150.76
02:50:07|41150.76
02:50:08|41150.76
02:50:09|41150.76
02:50:10|41149.58
02:50:11|41149.58
02:50:12|41161.53
02:50:14|41165.45
02:50:14|41165.45
02:50:15|41165.45
02:50:16|41165.45
02:50:17|41161.16
02:50:18|41161.16
02:50:19|41161.16
02:50:20|41161.16
02:50:21|41161.16
02:50:22|41161.16
02:50:23|41161.16
02:50:24|41161.16
02:50:26|41161.16
02:50:26|41161.16
02:50:27|41161.16
02:50:28|41161.16
02:50:30|41161.16
02:50:30|41161.16
02:50:31|41161.16
02:50:33|41161.16
02:50:33|41161.16
02:50:35|41169.99
02:50:35|41169.99
02:50:36|41167.33
02:50:37|41167.33
02:50:38|41167.33
02:50:39|41167.33
02:50:40|41165.
02:50:41|41165.
02:50:42|41165.
02:50:43|41165.
02:50:45|41165.69
02:50:45|41165.69
02:50:46|41165.69
02:50:47|41165.69
02:50:49|41165.69
02:50:49|41165.69
02:50:50|41165.69
02:50:51|41165.69
02:50:52|41165.69
02:50:53|41165.69
02:50:54|41165.69
02:50:55|41165.69
02:50:56|41165.69
02:50:57|41165.69
02:50:59|41161.02
02:51:00|41161.02
02:51:02|41161.02
02:51:02|41161.02
02:51:04|41161.02
02:51:05|41161.02
02:51:06|41161.02
02:51:07|41161.02
02:51:08|41161.02
02:51:09|41161.02
02:51:10|41161.02
02:51:11|41161.02
02:51:12|41161.02
02:51:13|41160.75
02:51:14|41164.64
02:51:15|41164.64
02:51:16|41164.64
02:51:17|41164.64
02:51:18|41164.64
02:51:19|41164.64
02:51:21|41164.64
02:51:21|41164.64
02:51:22|41164.64
02:51:23|41164.64
02:51:24|41156.21
02:51:25|41147.96
02:51:26|41147.96
02:51:27|41147.96
02:51:28|41147.96
02:51:29|41147.96
02:51:30|41147.96
02:51:31|41154.79
02:51:32|41154.79
02:51:33|41153.84
02:51:34|41153.84
02:51:35|41153.84
02:51:36|41153.84
02:51:37|41153.84
02:51:38|41153.84
02:51:39|41153.84
02:51:41|41153.84
02:51:41|41153.84
02:51:42|41153.84
02:51:43|41153.84
02:51:45|41153.84
02:51:45|41153.84
02:51:46|41153.25
02:51:48|41155.97
02:51:49|41155.97
02:51:50|41155.97
02:51:50|41155.97
02:51:52|41163.56
02:51:53|41163.56
02:51:54|41163.56
02:51:55|41163.56
02:51:56|41163.56
02:51:57|41163.56
02:51:58|41163.56
02:51:59|41166.72
02:52:01|41166.72
02:52:02|41166.72
02:52:03|41166.72
02:52:04|41166.72
02:52:05|41166.72
02:52:06|41166.72
02:52:07|41166.72
02:52:08|41161.55
02:52:09|41159.5
02:52:10|41159.5
02:52:11|41159.5
02:52:13|41159.5
02:52:13|41159.5
02:52:14|41159.5
02:52:15|41159.5
02:52:16|41159.5
02:52:17|41159.5
02:52:18|41159.5
02:52:19|41159.5
02:52:20|41159.5
02:52:21|41159.5
02:52:22|41159.5
02:52:23|41159.5
02:52:24|41159.5
02:52:25|41159.5
02:52:26|41159.5
02:52:27|41158.35
02:52:28|41158.35
02:52:29|41158.35
02:52:30|41158.35
02:52:31|41158.35
02:52:32|41158.35
02:52:33|41163.24
02:52:34|41163.24
02:52:35|41163.24
02:52:36|41163.24
02:52:37|41163.24
02:52:38|41163.24
02:52:39|41163.27
02:52:40|41163.27
02:52:41|41170.81
02:52:42|41170.81
02:52:43|41170.81
02:52:44|41170.81
02:52:45|41170.81
02:52:46|41170.81
02:52:47|41170.81
02:52:48|41170.81
02:52:49|41170.81
02:52:50|41170.81
02:52:51|41170.81
02:52:52|41170.81
02:52:53|41170.81
02:52:54|41174.36
02:52:55|41174.67
02:52:56|41174.67
02:52:57|41170.06
02:52:58|41170.06
02:52:59|41170.06
02:53:01|41169.37
02:53:02|41174.54
02:53:03|41174.95
02:53:04|41174.95
02:53:05|41187.3
02:53:06|41187.3
02:53:07|41194.32
02:53:08|41194.28
02:53:09|41193.07
02:53:10|41193.07
02:53:11|41193.07
02:53:12|41193.07
02:53:13|41193.07
02:53:14|41190.71
02:53:15|41190.71
02:53:16|41190.8
02:53:17|41190.8
02:53:18|41189.59
02:53:19|41189.59
02:53:20|41189.59
02:53:21|41189.59
02:53:22|41189.59
02:53:23|41189.01
02:53:24|41189.01
02:53:25|41189.01
02:53:26|41190.1
02:53:27|41190.1
02:53:28|41190.1
02:53:29|41190.1
02:53:30|41187.09
02:53:31|41185.23
02:53:32|41185.23
02:53:33|41185.23
02:53:34|41185.23
02:53:35|41185.23
02:53:36|41200.86
02:53:37|41200.86
02:53:38|41195.18
02:53:39|41195.18
02:53:40|41195.18
02:53:41|41195.18
02:53:42|41183.18
02:53:43|41183.18
02:53:44|41183.18
02:53:45|41161.95
02:53:46|41161.95
02:53:47|41161.95
02:53:48|41161.95
02:53:49|41161.95
02:53:50|41161.95
02:53:51|41153.64
02:53:52|41153.43
02:53:53|41151.57
02:53:54|41151.57
02:53:55|41145.11
02:53:56|41145.11
02:53:57|41145.11
02:53:58|41145.11
02:53:59|41145.11
02:54:00|41145.11
02:54:02|41150.51
02:54:03|41150.51
02:54:03|41150.51
02:54:05|41150.51
02:54:06|41150.51
02:54:06|41157.87
02:54:08|41153.75
02:54:09|41153.99
02:54:10|41153.99
02:54:11|41153.99
02:54:12|41153.99
02:54:13|41153.99
02:54:14|41153.99
02:54:15|41147.92
02:54:16|41147.92
02:54:17|41147.92
02:54:18|41147.92
02:54:19|41147.92
02:54:20|41147.92
02:54:21|41147.92
02:54:22|41147.92
02:54:23|41142.56
02:54:24|41142.56
02:54:25|41142.56
02:54:26|41142.56
02:54:27|41142.56
02:54:28|41142.56
02:54:29|41136.98
02:54:30|41128.13
02:54:31|41128.13
02:54:32|41127.09
02:54:33|41127.09
02:54:34|41127.09
02:54:35|41127.09
02:54:36|41127.09
02:54:37|41127.09
02:54:38|41127.09
02:54:39|41127.09
02:54:40|41127.09
02:54:41|41131.59
02:54:42|41131.59
02:54:43|41131.59
02:54:44|41131.59
02:54:45|41131.59
02:54:46|41131.59
02:54:47|41131.59
02:54:48|41131.59
02:54:49|41131.59
02:54:50|41131.59
02:54:51|41131.59
02:54:52|41131.59
02:54:53|41131.59
02:54:54|41131.59
02:54:55|41131.59
02:54:56|41131.59
02:54:57|41131.59
02:54:58|41131.59
02:54:59|41131.59
02:55:00|41132.14
02:55:01|41132.14
02:55:02|41132.14
02:55:04|41132.14
02:55:05|41132.14
02:55:06|41132.14
02:55:07|41132.14
02:55:08|41132.14
02:55:08|41141.71
02:55:09|41141.71
02:55:11|41141.71
02:55:12|41141.71
02:55:13|41141.71
02:55:14|41138.81
02:55:15|41138.81
02:55:16|41139.35
02:55:16|41139.35
02:55:18|41139.35
02:55:19|41139.35
02:55:20|41139.35
02:55:20|41139.35
02:55:22|41144.66
02:55:23|41144.66
02:55:24|41144.66
02:55:25|41144.66
02:55:26|41154.6
02:55:27|41147.91
02:55:28|41147.91
02:55:29|41147.91
02:55:29|41147.91
02:55:30|41147.91
02:55:31|41147.91
02:55:33|41147.91
02:55:34|41147.91
02:55:35|41147.91
02:55:36|41146.11
02:55:37|41139.43
02:55:38|41139.43
02:55:39|41139.43
02:55:40|41139.43
02:55:41|41143.92
02:55:42|41143.92
02:55:43|41143.92
02:55:44|41143.92
02:55:45|41143.92
02:55:46|41143.92
02:55:47|41143.92
02:55:48|41148.1
02:55:49|41148.1
02:55:50|41148.1
02:55:51|41148.1
02:55:52|41148.1
02:55:53|41140.38
02:55:54|41140.38
02:55:55|41140.38
02:55:56|41140.38
02:55:57|41140.38
02:55:58|41140.38
02:55:59|41140.38
02:56:00|41140.38
02:56:01|41140.38
02:56:02|41140.38
02:56:03|41140.38
02:56:05|41140.38
02:56:06|41140.38
02:56:07|41140.38
02:56:08|41149.76
02:56:09|41149.76
02:56:10|41149.76
02:56:11|41149.76
02:56:12|41149.76
02:56:13|41149.76
02:56:14|41149.76
02:56:15|41149.76
02:56:16|41149.76
02:56:17|41149.76
02:56:18|41149.76
02:56:19|41149.76
02:56:20|41149.76
02:56:21|41149.76
02:56:22|41149.76
02:56:23|41149.76
02:56:24|41149.76
02:56:25|41149.76
02:56:26|41149.76
02:56:27|41149.76
02:56:28|41140.38
02:56:29|41140.38
02:56:30|41140.38
02:56:32|41140.38
02:56:33|41140.38
02:56:33|41140.38
02:56:34|41140.38
02:56:36|41140.38
02:56:36|41140.38
02:56:38|41140.38
02:56:38|41140.38
02:56:39|41140.38
02:56:40|41140.38
02:56:42|41140.38
02:56:42|41140.38
02:56:43|41140.38
02:56:44|41140.38
02:56:46|41140.38
02:56:46|41140.38
02:56:47|41140.38
02:56:49|41140.38
02:56:49|41140.38
02:56:51|41140.38
02:56:51|41140.38
02:56:52|41140.38
02:56:53|41140.38
02:56:54|41140.38
02:56:55|41140.38
02:56:56|41140.38
02:56:57|41140.38
02:56:58|41140.38
02:57:00|41133.58
02:57:00|41133.58
02:57:01|41121.71
02:57:02|41121.71
02:57:03|41121.71
02:57:04|41121.18
02:57:06|41121.79
02:57:07|41134.24
02:57:08|41134.24
02:57:09|41134.24
02:57:11|41134.24
02:57:11|41134.24
02:57:12|41134.24
02:57:13|41134.24
02:57:15|41134.24
02:57:15|41134.24
02:57:16|41143.27
02:57:18|41143.27
02:57:18|41143.27
02:57:19|41143.27
02:57:20|41143.27
02:57:22|41143.27
02:57:23|41143.27
02:57:23|41143.27
02:57:24|41143.26
02:57:25|41142.48
02:57:26|41142.48
02:57:27|41142.48
02:57:28|41142.48
02:57:30|41142.48
02:57:31|41142.48
02:57:32|41142.48
02:57:33|41142.48
02:57:34|41142.48
02:57:35|41142.48
02:57:36|41142.48
02:57:37|41139.49
02:57:38|41139.49
02:57:39|41139.49
02:57:40|41143.28
02:57:41|41142.66
02:57:42|41142.66
02:57:42|41143.93
02:57:44|41148.75
02:57:45|41148.75
02:57:45|41148.75
02:57:47|41148.75
02:57:48|41148.76
02:57:49|41148.76
02:57:50|41148.76
02:57:51|41148.76
02:57:51|41148.76
02:57:52|41164.85
02:57:53|41164.84
02:57:55|41164.84
02:57:55|41164.84
02:57:57|41156.5
02:57:58|41156.5
02:57:59|41156.5
02:58:00|41156.5
02:58:01|41156.5
02:58:02|41156.5
02:58:02|41156.5
02:58:04|41156.5
02:58:05|41155.82
02:58:06|41155.82
02:58:07|41155.82
02:58:08|41155.82
02:58:09|41155.82
02:58:10|41155.82
02:58:11|41153.79
02:58:13|41153.79
02:58:13|41153.79
02:58:14|41153.79
02:58:16|41153.79
02:58:17|41153.79
02:58:18|41153.79
02:58:18|41153.79
02:58:20|41153.79
02:58:21|41153.79
02:58:22|41153.79
02:58:22|41153.79
02:58:23|41153.79
02:58:25|41153.79
02:58:26|41153.79
02:58:26|41153.79
02:58:27|41153.79
02:58:29|41153.79
02:58:29|41153.79
02:58:31|41153.79
02:58:31|41153.79
02:58:32|41153.79
02:58:33|41153.79
02:58:35|41153.79
02:58:35|41153.79
02:58:36|41157.4
02:58:37|41157.41
02:58:38|41157.41
02:58:40|41157.41
02:58:40|41157.41
02:58:41|41157.41
02:58:42|41157.41
02:58:43|41157.41
02:58:44|41157.41
02:58:45|41157.41
02:58:46|41157.41
02:58:48|41157.41
02:58:48|41157.41
02:58:49|41157.41
02:58:50|41157.41
02:58:51|41157.41
02:58:52|41157.41
02:58:53|41157.41
02:58:54|41157.41
02:58:55|41157.41
02:58:57|41157.41
02:58:57|41157.41
02:58:58|41157.41
02:59:00|41157.41
02:59:01|41157.41
02:59:01|41157.41
02:59:02|41159.81
02:59:03|41159.81
02:59:04|41156.1
02:59:06|41156.1
02:59:08|41156.1
02:59:08|41156.1
02:59:10|41153.81
02:59:11|41135.22
02:59:12|41135.22
02:59:13|41135.22
02:59:14|41136.49
02:59:15|41136.49
02:59:16|41138.47
02:59:17|41138.71
02:59:18|41140.46
02:59:19|41137.67
02:59:20|41137.67
02:59:21|41137.67
02:59:22|41137.67
02:59:23|41137.67
02:59:24|41137.67
02:59:25|41146.29
02:59:26|41146.29
02:59:27|41146.29
02:59:28|41143.53
02:59:29|41143.53
02:59:30|41143.53
02:59:31|41143.53
02:59:32|41143.53
02:59:33|41143.53
02:59:34|41143.53
02:59:35|41143.53
02:59:36|41143.53
02:59:37|41143.53
02:59:38|41143.53
02:59:39|41143.53
02:59:40|41143.53
02:59:41|41143.53
02:59:42|41148.62
02:59:43|41148.62
02:59:44|41148.62
02:59:45|41148.62
02:59:46|41148.62
02:59:47|41148.62
02:59:48|41148.62
02:59:49|41148.62
02:59:50|41148.62
02:59:51|41148.62
02:59:52|41148.62
02:59:53|41148.62
02:59:54|41148.62
02:59:55|41148.62
02:59:56|41148.62
02:59:57|41148.62
02:59:58|41148.62
02:59:59|41148.62
03:00:00|41148.62
03:00:01|41148.62
03:00:02|41148.62
03:00:03|41145.02
03:00:04|41145.02
03:00:05|41145.02
03:00:06|41145.02
03:00:07|41145.02
03:00:09|41145.02
03:00:09|41136.52
03:00:11|41136.52
03:00:12|41140.05
03:00:13|41140.05
03:00:14|41143.46
03:00:15|41143.46
03:00:15|41143.46
03:00:16|41143.46
03:00:18|41143.46
03:00:19|41143.83
03:00:20|41143.83
03:00:21|41143.83
03:00:22|41140.05
03:00:22|41140.05
03:00:23|41140.03
03:00:25|41140.03
03:00:26|41140.03
03:00:27|41140.03
03:00:27|41140.03
03:00:28|41140.03
03:00:29|41140.03
03:00:30|41140.03
03:00:31|41140.03
03:00:32|41140.03
03:00:33|41140.03
03:00:34|41140.03
03:00:35|41140.03
03:00:36|41140.03
03:00:37|41140.03
03:00:38|41140.03
03:00:39|41140.04
03:00:40|41140.04
03:00:42|41140.04
03:00:42|41140.04
03:00:43|41140.04
03:00:45|41140.04
03:00:45|41140.04
03:00:47|41140.04
03:00:47|41140.04
03:00:48|41140.04
03:00:49|41140.04
03:00:50|41140.04
03:00:51|41140.04
03:00:53|41140.04
03:00:54|41140.04
03:00:54|41140.04
03:00:56|41150.32
03:00:56|41148.9
03:00:58|41148.9
03:00:59|41148.9
03:00:59|41148.9
03:01:01|41148.9
03:01:01|41138.43
03:01:03|41124.4
03:01:04|41124.4
03:01:05|41124.4
03:01:05|41129.6
03:01:07|41134.64
03:01:08|41134.64
03:01:10|41134.64
03:01:11|41134.64
03:01:12|41134.64
03:01:13|41134.64
03:01:15|41136.77
03:01:15|41136.77
03:01:16|41136.77
03:01:17|41136.77
03:01:18|41136.77
03:01:19|41136.77
03:01:20|41136.77
03:01:21|41136.77
03:01:22|41136.77
03:01:23|41136.77
03:01:24|41136.77
03:01:25|41151.52
03:01:26|41151.52
03:01:27|41151.52
03:01:28|41151.52
03:01:29|41151.52
03:01:30|41151.52
03:01:31|41151.52
03:01:32|41151.52
03:01:33|41151.52
03:01:34|41151.52
03:01:35|41161.69
03:01:36|41161.69
03:01:37|41161.69
03:01:38|41161.69
03:01:39|41161.69
03:01:40|41161.69
03:01:41|41161.69
03:01:42|41161.69
03:01:43|41161.69
03:01:44|41161.69
03:01:45|41161.69
03:01:46|41161.69
03:01:47|41161.69
03:01:48|41161.69
03:01:49|41161.69
03:01:50|41161.69
03:01:51|41161.69
03:01:52|41161.69
03:01:53|41161.69
03:01:54|41161.69
03:01:55|41161.69
03:01:56|41161.69
03:01:57|41165.26
03:01:58|41165.26
03:01:59|41165.26
03:02:00|41165.26
03:02:01|41165.26
03:02:02|41172.17
03:02:04|41172.17
03:02:04|41172.17
03:02:05|41168.65
03:02:06|41168.65
03:02:08|41168.65
03:02:08|41168.65
03:02:10|41173.46
03:02:11|41174.78
03:02:13|41174.77
03:02:14|41172.75
03:02:14|41172.75
03:02:16|41172.75
03:02:16|41172.75
03:02:18|41172.75
03:02:19|41172.75
03:02:20|41172.75
03:02:21|41172.75
03:02:22|41172.75
03:02:23|41172.98
03:02:23|41172.86
03:02:24|41168.65
03:02:26|41168.65
03:02:27|41168.65
03:02:28|41168.65
03:02:29|41168.65
03:02:30|41168.65
03:02:31|41168.65
03:02:31|41168.65
03:02:33|41168.65
03:02:34|41168.65
03:02:35|41165.06
03:02:35|41163.61
03:02:37|41163.61
03:02:38|41163.61
03:02:39|41163.61
03:02:40|41163.61
03:02:41|41163.61
03:02:42|41163.61
03:02:43|41163.61
03:02:44|41163.61
03:02:45|41163.61
03:02:46|41159.45
03:02:47|41159.45
03:02:48|41159.45
03:02:48|41159.45
03:02:50|41159.45
03:02:50|41172.94
03:02:51|41172.94
03:02:53|41172.94
03:02:53|41172.94
03:02:55|41174.99
03:02:56|41174.99
03:02:56|41174.99
03:02:58|41174.99
03:02:59|41175.
03:03:00|41175.
03:03:01|41175.
03:03:02|41175.
03:03:03|41175.
03:03:04|41175.
03:03:05|41175.
03:03:06|41175.
03:03:07|41175.
03:03:08|41181.82
03:03:09|41180.17
03:03:10|41180.17
03:03:12|41180.17
03:03:13|41180.17
03:03:14|41180.17
03:03:15|41180.31
03:03:16|41180.31
03:03:17|41180.31
03:03:18|41180.31
03:03:19|41180.31
03:03:20|41180.44
03:03:21|41180.44
03:03:22|41179.79
03:03:23|41179.79
03:03:24|41179.79
03:03:25|41180.66
03:03:26|41180.66
03:03:27|41180.66
03:03:28|41179.78
03:03:29|41179.78
03:03:30|41163.65
03:03:31|41163.65
03:03:32|41161.25
03:03:33|41161.25
03:03:34|41161.24
03:03:35|41158.12
03:03:36|41158.12
03:03:37|41158.12
03:03:38|41158.12
03:03:39|41164.5
03:03:40|41164.5
03:03:41|41164.5
03:03:42|41164.5
03:03:43|41164.5
03:03:44|41164.5
03:03:45|41164.5
03:03:46|41164.5
03:03:47|41164.5
03:03:48|41164.5
03:03:49|41164.5
03:03:50|41164.5
03:03:51|41164.5
03:03:52|41164.5
03:03:53|41167.43
03:03:54|41167.43
03:03:55|41167.43
03:03:56|41163.38
03:03:57|41163.38
03:03:58|41163.38
03:03:59|41163.38
03:04:00|41163.38
03:04:01|41163.38
03:04:02|41163.38
03:04:03|41167.35
03:04:04|41167.35
03:04:05|41167.35
03:04:06|41167.35
03:04:07|41167.35
03:04:08|41167.35
03:04:09|41167.35
03:04:10|41167.35
03:04:11|41162.65
03:04:13|41162.65
03:04:13|41162.65
03:04:14|41162.65
03:04:15|41162.65
03:04:16|41155.86
03:04:17|41154.06
03:04:19|41154.06
03:04:20|41153.02
03:04:21|41153.03
03:04:22|41153.02
03:04:23|41153.03
03:04:24|41155.85
03:04:25|41155.85
03:04:25|41155.85
03:04:27|41171.43
03:04:28|41171.43
03:04:29|41171.43
03:04:30|41171.43
03:04:31|41171.43
03:04:32|41171.43
03:04:33|41171.43
03:04:34|41168.07
03:04:35|41166.14
03:04:36|41166.14
03:04:37|41166.14
03:04:38|41172.49
03:04:39|41172.4
03:04:40|41173.01
03:04:41|41173.01
03:04:42|41173.01
03:04:43|41173.01
03:04:44|41173.01
03:04:45|41165.36
03:04:46|41165.36
03:04:47|41165.36
03:04:48|41166.9
03:04:49|41166.9
03:04:50|41163.88
03:04:51|41163.88
03:04:52|41163.88
03:04:53|41165.67
03:04:54|41165.67
03:04:55|41165.67
03:04:56|41165.67
03:04:57|41165.67
03:04:58|41169.01
03:04:59|41169.01
03:05:00|41169.01
03:05:01|41170.72
03:05:02|41170.72
03:05:04|41170.72
03:05:04|41170.72
03:05:05|41170.72
03:05:06|41164.66
03:05:07|41164.66
03:05:08|41164.66
03:05:10|41164.66
03:05:10|41164.66
03:05:11|41164.66
03:05:13|41165.34
03:05:14|41165.34
03:05:15|41165.34
03:05:16|41165.34
03:05:17|41165.34
03:05:18|41165.34
03:05:19|41165.34
03:05:20|41166.48
03:05:21|41166.48
03:05:22|41166.48
03:05:24|41166.48
03:05:24|41166.48
03:05:26|41166.48
03:05:26|41166.48
03:05:27|41166.48
03:05:29|41166.48
03:05:29|41163.4
03:05:30|41163.37
03:05:31|41164.06
03:05:33|41164.06
03:05:34|41164.06
03:05:34|41164.06
03:05:36|41164.05
03:05:36|41164.05
03:05:37|41164.05
03:05:38|41164.05
03:05:39|41164.05
03:05:40|41164.05
03:05:42|41164.05
03:05:42|41154.63
03:05:43|41153.61
03:05:45|41153.61
03:05:45|41153.61
03:05:46|41154.18
03:05:47|41154.18
03:05:49|41154.18
03:05:49|41154.18
03:05:50|41154.18
03:05:52|41154.22
03:05:53|41154.22
03:05:54|41154.22
03:05:54|41154.22
03:05:56|41155.28
03:05:57|41155.28
03:05:58|41153.82
03:05:59|41153.82
03:05:59|41153.82
03:06:00|41153.82
03:06:01|41150.34
03:06:02|41150.34
03:06:04|41150.34
03:06:05|41150.34
03:06:06|41150.34
03:06:06|41149.1
03:06:08|41149.1
03:06:09|41149.1
03:06:10|41148.89
03:06:11|41148.89
03:06:12|41148.89
03:06:13|41148.89
03:06:14|41148.17
03:06:16|41145.42
03:06:16|41145.42
03:06:17|41145.42
03:06:19|41145.42
03:06:19|41145.42
03:06:20|41145.42
03:06:21|41147.13
03:06:23|41147.13
03:06:23|41147.13
03:06:24|41144.96
03:06:26|41144.96
03:06:26|41144.96
03:06:27|41144.96
03:06:28|41144.96
03:06:30|41144.96
03:06:31|41144.96
03:06:31|41144.96
03:06:33|41144.96
03:06:34|41144.96
03:06:34|41144.96
03:06:35|41155.91
03:06:36|41155.91
03:06:38|41155.91
03:06:38|41155.91
03:06:39|41155.91
03:06:40|41155.91
03:06:41|41155.91
03:06:42|41155.91
03:06:43|41164.7
03:06:44|41167.29
03:06:45|41167.29
03:06:46|41167.29
03:06:47|41167.29
03:06:48|41166.62
03:06:50|41166.62
03:06:51|41166.62
03:06:52|41166.62
03:06:53|41167.28
03:06:53|41167.28
03:06:55|41167.28
03:06:56|41167.31
03:06:57|41167.31
03:06:58|41167.31
03:06:58|41167.31
03:07:00|41167.43
03:07:01|41167.43
03:07:01|41167.43
03:07:03|41167.43
03:07:04|41167.43
03:07:05|41163.29
03:07:06|41160.6
03:07:07|41160.6
03:07:08|41160.6
03:07:09|41160.61
03:07:10|41160.61
03:07:10|41163.06
03:07:11|41160.79
03:07:13|41160.79
03:07:13|41160.79
03:07:15|41160.64
03:07:16|41160.64
03:07:18|41160.64
03:07:18|41160.64
03:07:19|41160.64
03:07:20|41160.64
03:07:21|41160.64
03:07:22|41160.64
03:07:23|41168.43
03:07:24|41168.43
03:07:25|41176.59
03:07:26|41176.59
03:07:27|41176.59
03:07:29|41176.59
03:07:29|41176.59
03:07:30|41176.59
03:07:31|41176.59
03:07:32|41176.59
03:07:34|41176.59
03:07:34|41176.59
03:07:35|41176.58
03:07:36|41176.58
03:07:37|41176.58
03:07:39|41176.58
03:07:39|41191.27
03:07:40|41191.27
03:07:41|41191.27
03:07:43|41191.27
03:07:44|41195.12
03:07:44|41191.07
03:07:45|41191.07
03:07:47|41191.07
03:07:48|41191.07
03:07:49|41191.07
03:07:50|41191.07
03:07:50|41191.07
03:07:51|41191.07
03:07:52|41191.07
03:07:53|41191.07
03:07:54|41191.07
03:07:55|41193.99
03:07:57|41193.99
03:07:57|41193.99
03:07:58|41194.
03:07:59|41194.
03:08:00|41194.
03:08:02|41192.76
03:08:03|41192.76
03:08:03|41192.76
03:08:05|41192.76
03:08:05|41198.45
03:08:06|41198.45
03:08:08|41198.45
03:08:09|41198.45
03:08:10|41196.41
03:08:11|41196.41
03:08:12|41196.41
03:08:13|41196.41
03:08:14|41196.41
03:08:15|41194.79
03:08:16|41195.22
03:08:18|41202.82
03:08:18|41202.82
03:08:19|41202.82
03:08:20|41202.82
03:08:21|41202.82
03:08:22|41202.82
03:08:23|41202.82
03:08:25|41202.82
03:08:26|41202.82
03:08:26|41202.82
03:08:27|41197.33
03:08:28|41198.83
03:08:29|41198.83
03:08:30|41198.83
03:08:32|41198.83
03:08:32|41196.09
03:08:33|41196.09
03:08:35|41196.09
03:08:36|41192.28
03:08:37|41192.28
03:08:38|41192.28
03:08:39|41192.28
03:08:40|41200.68
03:08:41|41200.68
03:08:42|41187.83
03:08:43|41174.72
03:08:44|41174.72
03:08:45|41171.03
03:08:46|41170.76
03:08:47|41170.76
03:08:48|41170.76
03:08:49|41170.76
03:08:50|41170.76
03:08:51|41170.76
03:08:52|41169.01
03:08:53|41170.39
03:08:54|41170.39
03:08:55|41170.39
03:08:56|41169.72
03:08:57|41169.72
03:08:58|41169.72
03:08:59|41169.72
03:09:00|41160.14
03:09:01|41158.74
03:09:02|41153.21
03:09:03|41151.14
03:09:04|41151.14
03:09:05|41151.14
03:09:06|41151.14
03:09:07|41151.14
03:09:08|41151.14
03:09:09|41156.44
03:09:10|41156.44
03:09:11|41156.44
03:09:12|41156.44
03:09:13|41156.44
03:09:14|41156.44
03:09:15|41156.44
03:09:17|41156.44
03:09:18|41156.44
03:09:19|41156.44
03:09:20|41156.44
03:09:21|41156.44
03:09:22|41156.44
03:09:23|41156.44
03:09:24|41156.44
03:09:25|41154.18
03:09:26|41154.18
03:09:27|41154.18
03:09:28|41148.9
03:09:29|41148.9
03:09:30|41147.91
03:09:31|41147.91
03:09:32|41142.89
03:09:33|41142.89
03:09:34|41139.81
03:09:35|41139.81
03:09:36|41139.81
03:09:37|41139.81
03:09:38|41139.81
03:09:39|41139.81
03:09:41|41139.81
03:09:41|41139.81
03:09:42|41139.81
03:09:43|41139.81
03:09:45|41139.81
03:09:46|41139.81
03:09:46|41139.81
03:09:47|41139.81
03:09:48|41139.81
03:09:49|41139.81
03:09:51|41139.81
03:09:51|41139.81
03:09:52|41150.47
03:09:53|41150.47
03:09:54|41150.47
03:09:56|41144.87
03:09:57|41144.87
03:09:58|41144.87
03:09:59|41144.87
03:10:00|41144.87
03:10:00|41144.87
03:10:01|41144.87
03:10:02|41145.94
03:10:03|41145.94
03:10:04|41145.94
03:10:05|41145.94
03:10:07|41143.19
03:10:07|41143.19
03:10:08|41143.19
03:10:10|41151.5
03:10:11|41151.5
03:10:12|41151.5
03:10:13|41151.5
03:10:14|41151.5
03:10:14|41151.5
03:10:15|41151.5
03:10:17|41151.5
03:10:18|41151.5
03:10:20|41151.5
03:10:21|41151.5
03:10:22|41151.5
03:10:23|41140.29
03:10:24|41140.29
03:10:25|41140.29
03:10:25|41140.29
03:10:27|41140.29
03:10:28|41140.29
03:10:29|41140.29
03:10:30|41140.64
03:10:31|41140.64
03:10:32|41139.83
03:10:33|41148.19
03:10:34|41148.19
03:10:35|41145.71
03:10:36|41145.71
03:10:37|41145.71
03:10:38|41145.71
03:10:39|41145.71
03:10:40|41145.71
03:10:41|41146.91
03:10:42|41146.91
03:10:43|41146.91
03:10:44|41146.91
03:10:45|41146.91
03:10:46|41146.91
03:10:47|41146.91
03:10:48|41148.2
03:10:49|41148.2
03:10:50|41148.2
03:10:51|41148.2
03:10:52|41148.2
03:10:53|41148.2
03:10:54|41148.2
03:10:55|41148.2
03:10:56|41148.2
03:10:57|41148.2
03:10:58|41148.2
03:10:59|41148.2
03:11:00|41148.2
03:11:01|41148.2
03:11:02|41148.2
03:11:04|41155.06
03:11:04|41155.06
03:11:05|41156.72
03:11:06|41156.72
03:11:07|41156.72
03:11:08|41156.72
03:11:09|41156.72
03:11:10|41156.72
03:11:11|41164.98
03:11:12|41164.98
03:11:13|41164.98
03:11:14|41164.98
03:11:15|41164.98
03:11:16|41164.98
03:11:17|41164.98
03:11:19|41157.25
03:11:19|41157.25
03:11:21|41157.64
03:11:22|41157.64
03:11:23|41157.64
03:11:24|41157.64
03:11:25|41157.64
03:11:27|41157.64
03:11:27|41157.64
03:11:28|41157.64
03:11:29|41157.64
03:11:30|41157.64
03:11:31|41157.64
03:11:32|41157.64
03:11:33|41157.64
03:11:34|41158.49
03:11:35|41158.47
03:11:36|41158.47
03:11:37|41158.47
03:11:38|41158.48
03:11:39|41158.48
03:11:40|41158.48
03:11:41|41158.48
03:11:42|41158.48
03:11:43|41158.48
03:11:44|41158.48
03:11:46|41158.48
03:11:46|41158.48
03:11:47|41158.48
03:11:48|41158.48
03:11:49|41158.48
03:11:50|41158.48
03:11:51|41158.48
03:11:52|41158.48
03:11:53|41158.48
03:11:54|41158.48
03:11:55|41158.48
03:11:56|41158.48
03:11:57|41158.48
03:11:58|41158.48
03:11:59|41158.48
03:12:00|41158.48
03:12:01|41149.11
03:12:02|41151.13
03:12:03|41151.13
03:12:04|41151.13
03:12:05|41151.13
03:12:06|41151.13
03:12:07|41151.13
03:12:08|41151.13
03:12:09|41151.13
03:12:10|41151.13
03:12:11|41151.13
03:12:12|41148.9
03:12:13|41148.9
03:12:14|41148.9
03:12:15|41148.9
03:12:16|41148.9
03:12:17|41148.9
03:12:18|41148.9
03:12:20|41154.89
03:12:20|41154.89
03:12:22|41154.89
03:12:23|41154.89
03:12:24|41154.89
03:12:25|41154.89
03:12:26|41154.89
03:12:27|41154.89
03:12:29|41154.89
03:12:29|41154.89
03:12:30|41154.89
03:12:31|41165.36
03:12:32|41165.36
03:12:33|41165.36
03:12:34|41165.36
03:12:35|41154.71
03:12:36|41154.71
03:12:37|41154.71
03:12:38|41154.71
03:12:39|41154.71
03:12:40|41154.71
03:12:41|41154.71
03:12:42|41154.71
03:12:43|41154.71
03:12:44|41154.71
03:12:45|41154.71
03:12:46|41154.71
03:12:48|41154.71
03:12:48|41154.71
03:12:49|41138.3
03:12:51|41138.3
03:12:51|41138.3
03:12:52|41138.3
03:12:54|41138.3
03:12:54|41138.3
03:12:55|41138.3
03:12:56|41138.3
03:12:58|41138.3
03:12:58|41138.3
03:12:59|41137.99
03:13:00|41137.99
03:13:02|41138.74
03:13:03|41138.73
03:13:03|41136.08
03:13:05|41137.24
03:13:05|41137.24
03:13:06|41137.24
03:13:07|41137.24
03:13:09|41137.24
03:13:10|41137.24
03:13:10|41137.24
03:13:11|41137.24
03:13:13|41137.24
03:13:13|41137.24
03:13:14|41137.24
03:13:16|41139.49
03:13:16|41139.49
03:13:18|41139.49
03:13:18|41139.49
03:13:20|41139.49
03:13:21|41139.49
03:13:22|41139.49
03:13:23|41139.48
03:13:24|41139.48
03:13:26|41139.48
03:13:27|41139.48
03:13:28|41139.48
03:13:29|41139.48
03:13:29|41139.48
03:13:31|41139.48
03:13:31|41139.48
03:13:33|41139.48
03:13:34|41139.48
03:13:35|41139.49
03:13:36|41139.49
03:13:37|41139.49
03:13:38|41139.49
03:13:39|41139.49
03:13:40|41139.49
03:13:41|41139.04
03:13:42|41139.04
03:13:43|41139.04
03:13:44|41139.04
03:13:45|41139.04
03:13:46|41139.04
03:13:47|41139.04
03:13:48|41139.5
03:13:49|41139.5
03:13:50|41143.83
03:13:51|41143.83
03:13:52|41143.83
03:13:53|41143.83
03:13:54|41143.83
03:13:55|41143.83
03:13:56|41143.83
03:13:58|41155.65
03:13:58|41153.6
03:13:59|41153.6
03:14:01|41153.6
03:14:01|41153.6
03:14:02|41153.6
03:14:03|41153.6
03:14:05|41153.6
03:14:05|41153.6
03:14:06|41153.6
03:14:07|41153.6
03:14:08|41153.6
03:14:09|41153.6
03:14:10|41153.6
03:14:12|41153.6
03:14:12|41153.6
03:14:13|41153.6
03:14:14|41153.6
03:14:16|41153.6
03:14:16|41153.6
03:14:17|41153.6
03:14:18|41152.74
03:14:20|41152.74
03:14:20|41152.74
03:14:22|41135.48
03:14:24|41135.48
03:14:25|41127.79
03:14:26|41128.11
03:14:26|41128.11
03:14:28|41128.96
03:14:29|41128.96
03:14:30|41128.96
03:14:31|41128.96
03:14:32|41128.96
03:14:33|41133.09
03:14:34|41133.82
03:14:35|41136.28
03:14:36|41136.28
03:14:38|41136.28
03:14:38|41136.28
03:14:39|41136.28
03:14:40|41136.28
03:14:41|41136.28
03:14:42|41136.28
03:14:43|41120.11
03:14:44|41119.8
03:14:45|41119.8
03:14:46|41119.8
03:14:47|41119.8
03:14:48|41129.4
03:14:49|41127.32
03:14:50|41127.32
03:14:51|41127.33
03:14:52|41127.33
03:14:53|41127.33
03:14:54|41127.33
03:14:55|41127.33
03:14:56|41130.28
03:14:57|41129.92
03:14:58|41129.92
03:14:59|41129.92
03:15:00|41129.92
03:15:01|41129.92
03:15:02|41128.56
03:15:03|41128.56
03:15:04|41128.56
03:15:05|41129.99
03:15:06|41129.89
03:15:08|41128.06
03:15:08|41129.92
03:15:09|41137.61
03:15:10|41137.61
03:15:11|41138.51
03:15:12|41138.51
03:15:14|41138.51
03:15:14|41140.11
03:15:16|41140.12
03:15:17|41140.12
03:15:17|41139.65
03:15:18|41139.65
03:15:19|41139.65
03:15:21|41141.48
03:15:21|41141.48
03:15:23|41141.53
03:15:24|41141.53
03:15:25|41141.53
03:15:27|41141.53
03:15:27|41141.53
03:15:28|41141.53
03:15:29|41141.53
03:15:30|41142.64
03:15:31|41142.64
03:15:32|41142.64
03:15:33|41142.64
03:15:34|41142.64
03:15:35|41141.16
03:15:36|41141.16
03:15:37|41152.13
03:15:38|41150.49
03:15:39|41150.49
03:15:40|41150.49
03:15:41|41150.49
03:15:42|41150.49
03:15:43|41150.49
03:15:44|41146.2
03:15:46|41146.2
03:15:46|41146.2
03:15:47|41146.2
03:15:48|41146.2
03:15:49|41146.2
03:15:50|41146.2
03:15:52|41146.2
03:15:52|41146.2
03:15:54|41146.2
03:15:54|41146.2
03:15:55|41141.85
03:15:56|41141.85
03:15:57|41141.85
03:15:58|41141.85
03:15:59|41141.85
03:16:01|41141.85
03:16:01|41141.85
03:16:02|41141.85
03:16:03|41141.85
03:16:05|41141.85
03:16:06|41141.85
03:16:06|41141.85
03:16:07|41141.85
03:16:09|41143.77
03:16:09|41143.77
03:16:10|41143.77
03:16:11|41146.56
03:16:12|41146.56
03:16:14|41146.56
03:16:14|41146.56
03:16:15|41146.56
03:16:16|41146.56
03:16:17|41146.56
03:16:18|41146.56
03:16:20|41146.56
03:16:20|41144.18
03:16:21|41144.26
03:16:22|41144.26
03:16:24|41144.26
03:16:25|41144.26
03:16:27|41144.26
03:16:28|41144.26
03:16:29|41144.26
03:16:30|41144.26
03:16:31|41144.26
03:16:32|41144.26
03:16:33|41144.26
03:16:34|41139.68
03:16:35|41137.36
03:16:35|41137.36
03:16:37|41137.36
03:16:37|41137.36
03:16:39|41140.7
03:16:39|41140.7
03:16:41|41140.7
03:16:42|41140.7
03:16:43|41140.7
03:16:44|41140.7
03:16:44|41140.7
03:16:46|41140.7
03:16:47|41140.7
03:16:48|41140.7
03:16:49|41140.7
03:16:50|41140.7
03:16:51|41140.7
03:16:52|41140.7
03:16:53|41140.7
03:16:54|41140.7
03:16:55|41140.7
03:16:56|41140.7
03:16:57|41137.98
03:16:58|41133.78
03:16:59|41133.78
03:17:00|41133.78
03:17:01|41134.41
03:17:02|41145.23
03:17:03|41145.23
03:17:04|41145.56
03:17:05|41145.56
03:17:06|41145.56
03:17:07|41144.45
03:17:08|41144.45
03:17:09|41144.45
03:17:10|41144.45
03:17:11|41144.45
03:17:12|41144.45
03:17:13|41144.45
03:17:14|41144.45
03:17:16|41144.45
03:17:16|41144.45
03:17:17|41144.45
03:17:18|41144.45
03:17:19|41144.45
03:17:20|41144.45
03:17:21|41144.45
03:17:22|41144.45
03:17:23|41137.05
03:17:25|41137.05
03:17:26|41138.03
03:17:27|41140.71
03:17:28|41140.71
03:17:29|41140.71
03:17:31|41140.71
03:17:31|41140.71
03:17:32|41140.71
03:17:33|41148.09
03:17:35|41168.5
03:17:35|41168.5
03:17:36|41168.5
03:17:38|41168.5
03:17:39|41168.5
03:17:39|41168.5
03:17:41|41168.5
03:17:41|41168.5
03:17:43|41168.5
03:17:44|41168.5
03:17:45|41168.5
03:17:45|41164.51
03:17:47|41164.51
03:17:48|41164.51
03:17:49|41164.51
03:17:50|41164.51
03:17:51|41171.36
03:17:52|41171.36
03:17:53|41171.36
03:17:54|41167.7
03:17:55|41167.7
03:17:56|41167.7
03:17:57|41170.27
03:17:58|41170.27
03:17:59|41170.27
03:18:01|41170.27
03:18:01|41170.27
03:18:02|41170.27
03:18:03|41170.27
03:18:04|41170.27
03:18:05|41170.27
03:18:06|41170.27
03:18:07|41170.27
03:18:08|41170.27
03:18:09|41167.66
03:18:10|41167.57
03:18:11|41167.49
03:18:12|41167.49
03:18:13|41167.49
03:18:14|41167.49
03:18:15|41167.49
03:18:16|41167.49
03:18:18|41167.49
03:18:18|41167.49
03:18:19|41167.49
03:18:20|41175.01
03:18:21|41175.01
03:18:23|41174.77
03:18:24|41174.77
03:18:25|41174.77
03:18:27|41174.77
03:18:28|41179.3
03:18:29|41179.13
03:18:30|41179.13
03:18:31|41179.13
03:18:32|41179.13
03:18:33|41179.13
03:18:34|41191.66
03:18:35|41180.92
03:18:37|41180.92
03:18:37|41180.92
03:18:38|41185.94
03:18:39|41185.94
03:18:40|41185.94
03:18:41|41185.94
03:18:42|41184.98
03:18:43|41184.98
03:18:44|41184.98
03:18:45|41184.98
03:18:46|41184.98
03:18:47|41185.82
03:18:48|41185.82
03:18:50|41185.82
03:18:51|41185.82
03:18:52|41185.82
03:18:53|41185.82
03:18:53|41185.82
03:18:55|41183.45
03:18:56|41183.45
03:18:57|41183.45
03:18:58|41183.45
03:18:59|41183.45
03:19:00|41186.41
03:19:01|41186.41
03:19:02|41186.41
03:19:03|41186.41
03:19:04|41186.41
03:19:05|41186.41
03:19:07|41186.41
03:19:07|41186.41
03:19:08|41186.41
03:19:09|41186.41
03:19:10|41186.41
03:19:11|41186.41
03:19:12|41186.41
03:19:13|41186.41
03:19:14|41199.1
03:19:16|41199.1
03:19:16|41199.11
03:19:18|41199.11
03:19:18|41199.11
03:19:20|41199.11
03:19:20|41199.11
03:19:21|41199.11
03:19:22|41199.11
03:19:23|41199.11
03:19:24|41199.11
03:19:25|41199.11
03:19:27|41199.11
03:19:28|41199.11
03:19:30|41199.11
03:19:30|41199.32
03:19:32|41200.
03:19:33|41200.
03:19:34|41200.
03:19:35|41200.28
03:19:36|41200.28
03:19:37|41202.28
03:19:38|41202.28
03:19:39|41201.92
03:19:41|41201.92
03:19:41|41201.92
03:19:43|41201.92
03:19:43|41201.92
03:19:45|41201.92
03:19:45|41196.12
03:19:47|41196.12
03:19:48|41196.12
03:19:48|41196.12
03:19:49|41196.12
03:19:51|41194.36
03:19:51|41199.63
03:19:52|41199.63
03:19:53|41193.13
03:19:54|41193.13
03:19:55|41187.38
03:19:57|41184.99
03:19:58|41184.99
03:19:59|41184.99
03:20:00|41184.99
03:20:01|41184.99
03:20:01|41184.99
03:20:03|41184.99
03:20:04|41184.99
03:20:04|41184.99
03:20:05|41184.99
03:20:07|41184.99
03:20:07|41184.99
03:20:08|41184.99
03:20:09|41184.99
03:20:10|41184.99
03:20:12|41184.99
03:20:13|41184.99
03:20:14|41184.99
03:20:15|41187.52
03:20:15|41187.52
03:20:17|41187.52
03:20:18|41187.52
03:20:18|41187.52
03:20:20|41187.52
03:20:21|41187.52
03:20:22|41168.85
03:20:22|41168.85
03:20:24|41168.85
03:20:24|41168.86
03:20:26|41143.88
03:20:26|41143.88
03:20:27|41143.88
03:20:29|41148.17
03:20:30|41148.17
03:20:31|41145.76
03:20:32|41140.79
03:20:33|41140.79
03:20:35|41134.83
03:20:35|41130.67
03:20:37|41130.67
03:20:37|41130.67
03:20:38|41130.67
03:20:39|41132.77
03:20:41|41132.77
03:20:41|41132.77
03:20:43|41136.29
03:20:44|41136.29
03:20:44|41136.29
03:20:45|41136.29
03:20:46|41136.29
03:20:48|41136.29
03:20:49|41136.29
03:20:49|41136.29
03:20:51|41136.29
03:20:51|41131.77
03:20:52|41131.77
03:20:54|41131.77
03:20:54|41128.85
03:20:55|41128.85
03:20:57|41128.85
03:20:58|41128.85
03:20:59|41128.85
03:20:59|41128.85
03:21:01|41128.85
03:21:01|41128.85
03:21:03|41128.85
03:21:04|41128.85
03:21:04|41128.85
03:21:06|41128.85
03:21:07|41128.85
03:21:07|41128.85
03:21:09|41127.95
03:21:10|41127.95
03:21:11|41127.95
03:21:12|41127.95
03:21:13|41127.95
03:21:14|41127.95
03:21:14|41127.95
03:21:15|41127.95
03:21:16|41127.95
03:21:18|41127.95
03:21:19|41126.05
03:21:20|41125.78
03:21:20|41125.79
03:21:22|41127.1
03:21:23|41127.1
03:21:24|41127.1
03:21:25|41127.1
03:21:26|41119.23
03:21:27|41119.23
03:21:28|41104.64
03:21:29|41104.64
03:21:30|41103.76
03:21:31|41103.76
03:21:32|41117.42
03:21:34|41117.42
03:21:35|41117.42
03:21:36|41117.42
03:21:37|41113.41
03:21:38|41113.41
03:21:39|41110.07
03:21:40|41110.07
03:21:40|41110.07
03:21:42|41110.57
03:21:43|41110.57
03:21:44|41110.57
03:21:45|41106.48
03:21:46|41106.48
03:21:47|41106.48
03:21:49|41106.48
03:21:49|41106.48
03:21:50|41106.48
03:21:51|41106.48
03:21:52|41106.48
03:21:53|41106.48
03:21:54|41106.48
03:21:55|41106.48
03:21:56|41106.48
03:21:57|41106.48
03:21:58|41106.48
03:21:59|41106.48
03:22:00|41106.48
03:22:01|41106.48
03:22:02|41106.48
03:22:03|41106.48
03:22:04|41106.47
03:22:05|41106.47
03:22:06|41100.
03:22:07|41094.88
03:22:08|41094.88
03:22:09|41093.79
03:22:10|41093.79
03:22:11|41093.79
03:22:12|41093.79
03:22:13|41093.78
03:22:14|41086.8
03:22:15|41088.85
03:22:16|41088.85
03:22:17|41088.85
03:22:18|41088.11
03:22:19|41088.11
03:22:20|41088.11
03:22:21|41088.11
03:22:22|41088.11
03:22:23|41088.11
03:22:24|41086.2
03:22:25|41073.45
03:22:26|41075.49
03:22:27|41077.14
03:22:28|41077.14
03:22:30|41057.69
03:22:31|41054.08
03:22:32|41054.08
03:22:33|41054.09
03:22:34|41054.09
03:22:35|41054.09
03:22:36|41054.09
03:22:37|41060.7
03:22:39|41058.11
03:22:39|41058.11
03:22:40|41058.11
03:22:41|41058.11
03:22:42|41058.11
03:22:43|41058.11
03:22:45|41054.81
03:22:45|41037.39
03:22:46|41037.39
03:22:48|41037.39
03:22:49|41037.39
03:22:49|41026.77
03:22:50|41026.77
03:22:51|41026.77
03:22:52|41030.12
03:22:54|41030.12
03:22:54|41038.
03:22:55|41038.04
03:22:56|41038.04
03:22:58|41038.04
03:22:58|41045.77
03:22:59|41045.77
03:23:01|41045.77
03:23:01|41045.77
03:23:02|41046.08
03:23:04|41046.08
03:23:05|41064.93
03:23:06|41064.93
03:23:06|41064.93
03:23:07|41068.93
03:23:08|41068.93
03:23:10|41067.14
03:23:10|41067.14
03:23:11|41067.14
03:23:13|41067.14
03:23:14|41067.14
03:23:14|41067.14
03:23:15|41067.14
03:23:16|41072.08
03:23:18|41072.08
03:23:19|41072.08
03:23:20|41072.08
03:23:21|41072.08
03:23:21|41074.69
03:23:22|41074.69
03:23:24|41081.78
03:23:24|41081.78
03:23:26|41075.62
03:23:27|41075.62
03:23:27|41075.62
03:23:28|41075.62
03:23:30|41075.62
03:23:31|41075.62
03:23:32|41075.62
03:23:33|41075.62
03:23:35|41075.62
03:23:35|41075.62
03:23:37|41075.62
03:23:37|41075.62
03:23:39|41075.62
03:23:39|41075.62
03:23:41|41075.62
03:23:41|41075.62
03:23:43|41075.62
03:23:43|41075.62
03:23:45|41075.62
03:23:46|41085.16
03:23:46|41085.16
03:23:48|41085.16
03:23:49|41085.16
03:23:49|41085.16
03:23:50|41085.16
03:23:52|41085.16
03:23:52|41085.16
03:23:53|41085.16
03:23:55|41085.16
03:23:56|41085.16
03:23:57|41085.16
03:23:58|41085.16
03:23:59|41085.16
03:24:00|41085.16
03:24:01|41085.16
03:24:02|41085.16
03:24:03|41085.16
03:24:04|41085.16
03:24:05|41085.16
03:24:06|41085.97
03:24:07|41085.97
03:24:08|41085.97
03:24:09|41085.97
03:24:10|41085.97
03:24:11|41085.97
03:24:12|41085.97
03:24:13|41085.97
03:24:14|41086.
03:24:15|41085.46
03:24:16|41085.46
03:24:17|41085.46
03:24:18|41085.46
03:24:20|41085.46
03:24:20|41070.53
03:24:21|41070.53
03:24:22|41058.87
03:24:23|41058.87
03:24:24|41058.87
03:24:25|41058.87
03:24:26|41058.87
03:24:27|41058.87
03:24:28|41058.87
03:24:29|41058.87
03:24:30|41057.73
03:24:32|41057.73
03:24:33|41057.73
03:24:34|41057.73
03:24:36|41057.73
03:24:36|41061.58
03:24:38|41061.58
03:24:39|41061.58
03:24:40|41062.58
03:24:41|41062.58
03:24:41|41062.58
03:24:43|41062.58
03:24:44|41062.58
03:24:44|41060.05
03:24:46|41054.89
03:24:47|41054.89
03:24:47|41054.89
03:24:48|41054.89
03:24:50|41054.89
03:24:51|41054.89
03:24:52|41054.89
03:24:53|41054.89
03:24:54|41054.89
03:24:54|41054.89
03:24:56|41054.89
03:24:56|41035.86
03:24:58|41039.8
03:24:58|41037.12
03:25:00|41039.72
03:25:01|41035.13
03:25:02|41035.13
03:25:03|41035.13
03:25:04|41035.13
03:25:05|41035.13
03:25:06|41035.13
03:25:07|41035.13
03:25:08|41035.13
03:25:09|41017.69
03:25:10|41025.24
03:25:11|41027.75
03:25:12|41027.75
03:25:13|41028.92
03:25:15|41048.64
03:25:15|41055.83
03:25:16|41055.83
03:25:17|41047.69
03:25:18|41028.87
03:25:19|41010.15
03:25:20|41016.29
03:25:21|41017.27
03:25:22|41013.25
03:25:23|41013.25
03:25:24|41013.25
03:25:26|41013.25
03:25:26|41013.25
03:25:27|41013.25
03:25:28|41006.63
03:25:29|41006.63
03:25:31|41006.63
03:25:32|41006.63
03:25:33|41006.64
03:25:34|41006.64
03:25:36|41006.64
03:25:36|41006.64
03:25:38|41009.16
03:25:38|41009.16
03:25:39|41009.16
03:25:40|41009.16
03:25:42|41006.64
03:25:42|41006.64
03:25:44|41006.64
03:25:45|41006.64
03:25:45|41018.35
03:25:47|41018.35
03:25:47|41018.35
03:25:48|41018.35
03:25:50|41020.58
03:25:51|41020.58
03:25:52|41020.58
03:25:53|41017.02
03:25:54|41017.02
03:25:55|41017.02
03:25:56|41006.63
03:25:57|41006.63
03:25:58|41006.64
03:25:59|41006.64
03:26:00|41006.63
03:26:00|41006.63
03:26:02|40988.55
03:26:03|40988.54
03:26:03|40964.11
03:26:04|40982.12
03:26:05|40990.92
03:26:07|40992.
03:26:08|40991.72
03:26:09|40991.72
03:26:09|40991.72
03:26:10|40991.72
03:26:11|40992.92
03:26:12|40995.
03:26:14|40983.3
03:26:15|40981.76
03:26:16|40985.55
03:26:16|40985.54
03:26:18|40985.54
03:26:18|40985.6
03:26:20|40985.6
03:26:21|40989.64
03:26:22|40989.64
03:26:23|40981.76
03:26:24|40981.76
03:26:25|40981.76
03:26:26|40980.23
03:26:27|40980.23
03:26:28|40982.75
03:26:29|40982.75
03:26:30|40980.59
03:26:31|40982.76
03:26:32|40983.59
03:26:33|40989.63
03:26:34|40991.35
03:26:35|40999.
03:26:36|40999.
03:26:37|40999.
03:26:38|40999.
03:26:40|40999.
03:26:40|41000.9
03:26:41|41008.2
03:26:43|41008.4
03:26:43|41006.48
03:26:44|41006.48
03:26:46|41006.48
03:26:46|40995.13
03:26:47|40995.13
03:26:49|40986.21
03:26:49|40986.21
03:26:51|40986.21
03:26:51|40986.21
03:26:53|40986.21
03:26:54|40986.21
03:26:55|40988.34
03:26:56|40988.34
03:26:57|40995.8
03:26:58|40995.8
03:26:58|40995.8
03:27:00|40995.8
03:27:01|40995.8
03:27:02|40995.8
03:27:03|40995.8
03:27:03|41006.85
03:27:05|41006.85
03:27:06|41006.85
03:27:07|41018.36
03:27:08|41018.36
03:27:09|41025.97
03:27:09|41024.21
03:27:10|41019.67
03:27:11|41019.67
03:27:13|41019.67
03:27:14|41019.67
03:27:15|41023.99
03:27:16|41023.99
03:27:16|41026.56
03:27:18|41026.56
03:27:18|41026.56
03:27:19|41020.12
03:27:21|41020.12
03:27:22|41020.12
03:27:22|41020.12
03:27:24|41020.12
03:27:25|41020.12
03:27:25|41007.74
03:27:27|41007.74
03:27:28|41007.74
03:27:28|40994.35
03:27:30|40994.35
03:27:30|40994.35
03:27:32|40994.35
03:27:33|40994.35
03:27:34|40994.35
03:27:35|41002.46
03:27:37|41002.46
03:27:38|41002.46
03:27:38|41002.46
03:27:39|41002.46
03:27:41|41002.46
03:27:42|41002.46
03:27:42|41016.13
03:27:44|41016.13
03:27:45|41016.13
03:27:46|41016.13
03:27:46|41016.13
03:27:48|41016.13
03:27:49|41016.13
03:27:50|41016.13
03:27:51|41016.13
03:27:52|41016.13
03:27:53|41016.13
03:27:54|41016.13
03:27:55|41016.13
03:27:55|41016.13
03:27:57|41007.85
03:27:58|41009.79
03:27:59|41009.79
03:27:59|41009.79
03:28:01|41016.83
03:28:02|41016.83
03:28:03|41016.83
03:28:04|41016.83
03:28:05|41016.83
03:28:06|41016.83
03:28:07|41016.83
03:28:08|41019.42
03:28:09|41019.42
03:28:11|41016.16
03:28:11|41016.16
03:28:12|41016.16
03:28:13|41016.16
03:28:14|41016.16
03:28:15|41016.16
03:28:16|41019.95
03:28:17|41019.95
03:28:18|41019.95
03:28:19|41019.95
03:28:20|41018.29
03:28:21|41018.29
03:28:22|41018.99
03:28:23|41019.73
03:28:24|41019.73
03:28:25|41019.73
03:28:26|41019.73
03:28:27|41019.73
03:28:28|41019.73
03:28:29|41019.73
03:28:30|41019.73
03:28:31|41019.73
03:28:32|41023.04
03:28:33|41011.93
03:28:34|41011.93
03:28:36|41011.93
03:28:36|41011.93
03:28:38|41011.93
03:28:39|41011.93
03:28:40|41011.93
03:28:42|41011.93
03:28:42|41011.93
03:28:44|41011.93
03:28:45|41011.93
03:28:46|41013.82
03:28:47|41013.82
03:28:47|41013.82
03:28:48|41013.82
03:28:49|41013.82
03:28:50|41013.82
03:28:52|41013.82
03:28:53|41013.82
03:28:54|41013.82
03:28:55|41013.82
03:28:55|41013.82
03:28:57|41013.82
03:28:57|41004.12
03:28:58|41004.12
03:28:59|41002.62
03:29:00|41002.09
03:29:01|41002.09
03:29:02|41002.09
03:29:03|41003.95
03:29:04|41009.19
03:29:06|41009.19
03:29:06|41009.19
03:29:08|41009.19
03:29:09|41009.19
03:29:10|41009.19
03:29:12|41009.19
03:29:12|41009.19
03:29:13|41016.65
03:29:14|41016.65
03:29:15|41016.65
03:29:16|41016.65
03:29:17|41016.65
03:29:18|41016.65
03:29:19|41016.65
03:29:20|41018.36
03:29:21|41018.36
03:29:22|41018.35
03:29:23|41018.35
03:29:24|41018.35
03:29:25|41018.35
03:29:26|41018.35
03:29:27|41018.35
03:29:28|41018.35
03:29:29|41018.35
03:29:30|41018.35
03:29:31|41018.35
03:29:32|41018.35
03:29:33|41018.35
03:29:34|41018.35
03:29:35|41019.44
03:29:37|41020.85
03:29:38|41020.85
03:29:39|41020.85
03:29:41|41020.85
03:29:42|41020.85
03:29:42|41020.85
03:29:44|41020.85
03:29:45|41020.85
03:29:46|41020.85
03:29:47|41020.85
03:29:48|41020.85
03:29:49|41020.85
03:29:50|41022.77
03:29:52|41026.31
03:29:53|41026.31
03:29:54|41026.31
03:29:54|41026.31
03:29:55|41026.31
03:29:57|41026.31
03:29:58|41026.31
03:29:58|41026.31
03:30:00|41022.01
03:30:01|41022.01
03:30:02|41006.69
03:30:04|41000.86
03:30:04|40998.6
03:30:05|41003.7
03:30:06|41001.71
03:30:07|41001.71
03:30:08|41001.71
03:30:09|41001.71
03:30:10|41001.71
03:30:11|40999.41
03:30:12|41003.63
03:30:13|41000.26
03:30:14|41000.26
03:30:16|41009.17
03:30:17|41009.17
03:30:17|41021.85
03:30:19|41020.02
03:30:19|41020.02
03:30:21|41020.02
03:30:22|41020.02
03:30:23|41020.02
03:30:24|41020.02
03:30:25|41020.02
03:30:26|41020.02
03:30:26|41020.02
03:30:28|41018.57
03:30:28|41022.4
03:30:30|41022.4
03:30:31|41019.25
03:30:31|41019.25
03:30:33|41019.25
03:30:33|41019.25
03:30:35|41019.13
03:30:35|41019.13
03:30:36|41019.12
03:30:38|41019.12
03:30:39|41019.08
03:30:41|41019.08
03:30:42|41019.08
03:30:43|41019.13
03:30:44|41019.13
03:30:45|41019.13
03:30:46|41019.13
03:30:47|41019.13
03:30:48|41019.13
03:30:49|41019.13
03:30:50|41019.13
03:30:51|41019.13
03:30:52|41019.13
03:30:53|41019.13
03:30:55|41019.13
03:30:55|41019.13
03:30:56|41017.48
03:30:57|41017.48
03:30:58|41017.48
03:30:59|41017.48
03:31:00|41017.48
03:31:01|41017.48
03:31:02|41039.61
03:31:03|41039.61
03:31:04|41039.61
03:31:05|41039.61
03:31:06|41035.64
03:31:07|41036.5
03:31:08|41036.5
03:31:09|41036.5
03:31:10|41036.5
03:31:11|41036.5
03:31:12|41036.5
03:31:13|41036.5
03:31:14|41036.5
03:31:15|41036.5
03:31:16|41049.67
03:31:17|41049.67
03:31:18|41049.67
03:31:19|41043.88
03:31:20|41043.06
03:31:21|41043.06
03:31:22|41043.06
03:31:23|41043.06
03:31:24|41043.06
03:31:25|41044.93
03:31:26|41044.93
03:31:27|41044.93
03:31:28|41044.93
03:31:29|41044.93
03:31:30|41044.93
03:31:31|41046.73
03:31:32|41045.95
03:31:33|41045.95
03:31:34|41043.84
03:31:35|41036.65
03:31:36|41030.4
03:31:37|41030.4
03:31:38|41026.66
03:31:40|41026.66
03:31:41|41026.66
03:31:42|41026.66
03:31:43|41026.66
03:31:44|41026.66
03:31:46|41026.66
03:31:47|41036.45
03:31:48|41035.81
03:31:48|41035.81
03:31:50|41033.84
03:31:50|41033.84
03:31:51|41029.65
03:31:52|41029.65
03:31:53|41036.17
03:31:54|41036.17
03:31:55|41036.17
03:31:57|41036.17
03:31:57|41036.17
03:31:58|41036.17
03:31:59|41034.41
03:32:00|41034.41
03:32:02|41035.14
03:32:03|41035.14
03:32:03|41035.14
03:32:05|41039.17
03:32:06|41040.85
03:32:07|41039.82
03:32:08|41039.82
03:32:08|41039.82
03:32:09|41039.82
03:32:10|41039.82
03:32:11|41039.82
03:32:12|41037.81
03:32:13|41036.95
03:32:15|41036.95
03:32:15|41036.95
03:32:16|41036.95
03:32:18|41036.95
03:32:19|41036.95
03:32:20|41036.95
03:32:20|41036.95
03:32:21|41036.95
03:32:22|41040.86
03:32:23|41040.86
03:32:24|41040.86
03:32:26|41040.86
03:32:26|41040.86
03:32:28|41038.11
03:32:29|41038.11
03:32:30|41038.11
03:32:30|41038.11
03:32:32|41038.11
03:32:33|41038.11
03:32:34|41038.11
03:32:34|41038.11
03:32:36|41038.11
03:32:37|41016.61
03:32:38|41016.61
03:32:38|41016.61
03:32:40|41016.61
03:32:42|41016.61
03:32:43|41016.61
03:32:44|41016.61
03:32:44|41016.61
03:32:45|41016.61
03:32:47|41016.61
03:32:47|41016.61
03:32:49|41016.61
03:32:50|41016.61
03:32:51|41016.61
03:32:52|41020.34
03:32:53|41020.34
03:32:54|41020.55
03:32:54|41020.55
03:32:56|41020.55
03:32:57|41020.55
03:32:58|41020.55
03:32:58|41020.55
03:33:00|41020.55
03:33:01|41020.55
03:33:02|41020.55
03:33:03|41020.55
03:33:04|41020.55
03:33:05|41020.55
03:33:06|41020.53
03:33:07|41020.53
03:33:08|41020.53
03:33:09|41027.08
03:33:10|41027.08
03:33:11|41027.08
03:33:13|41027.08
03:33:13|41027.08
03:33:14|41027.08
03:33:15|41027.08
03:33:17|41027.08
03:33:18|41027.08
03:33:19|41041.18
03:33:20|41041.17
03:33:21|41041.17
03:33:22|41045.35
03:33:23|41045.35
03:33:24|41045.35
03:33:25|41045.35
03:33:26|41045.35
03:33:27|41045.35
03:33:28|41045.35
03:33:29|41045.35
03:33:30|41045.35
03:33:31|41046.7
03:33:32|41046.7
03:33:33|41046.7
03:33:34|41036.64
03:33:35|41036.64
03:33:37|41036.64
03:33:37|41036.64
03:33:38|41036.64
03:33:39|41036.64
03:33:41|41036.64
03:33:42|41036.64
03:33:43|41036.64
03:33:44|41053.68
03:33:45|41053.68
03:33:46|41053.68
03:33:47|41054.76
03:33:48|41050.82
03:33:49|41050.82
03:33:50|41050.82
03:33:51|41050.82
03:33:52|41050.82
03:33:53|41050.82
03:33:54|41050.82
03:33:55|41050.82
03:33:56|41050.82
03:33:58|41050.82
03:33:58|41050.82
03:33:59|41050.82
03:34:00|41056.23
03:34:01|41056.23
03:34:02|41056.23
03:34:03|41056.23
03:34:04|41056.23
03:34:05|41056.23
03:34:06|41056.23
03:34:07|41056.23
03:34:08|41056.23
03:34:09|41056.23
03:34:10|41056.23
03:34:11|41056.23
03:34:12|41056.23
03:34:13|41056.23
03:34:14|41056.23
03:34:15|41056.23
03:34:16|41056.23
03:34:17|41056.23
03:34:18|41056.23
03:34:19|41056.23
03:34:20|41056.23
03:34:21|41056.23
03:34:22|41056.23
03:34:23|41056.23
03:34:24|41056.23
03:34:25|41056.23
03:34:26|41072.22
03:34:27|41080.26
03:34:28|41080.26
03:34:29|41081.97
03:34:30|41081.97
03:34:31|41080.69
03:34:32|41080.69
03:34:33|41080.69
03:34:34|41080.69
03:34:35|41080.69
03:34:36|41080.69
03:34:37|41080.69
03:34:38|41080.69
03:34:39|41080.69
03:34:40|41080.69
03:34:41|41067.03
03:34:43|41066.08
03:34:44|41058.99
03:34:45|41058.99
03:34:46|41058.99
03:34:48|41058.99
03:34:48|41058.99
03:34:49|41064.91
03:34:50|41064.91
03:34:51|41061.82
03:34:52|41061.82
03:34:53|41061.82
03:34:54|41061.82
03:34:55|41061.82
03:34:56|41061.82
03:34:57|41061.82
03:34:58|41056.36
03:34:59|41049.01
03:35:00|41049.01
03:35:01|41045.68
03:35:02|41045.68
03:35:04|41045.68
03:35:04|41045.68
03:35:05|41045.68
03:35:06|41045.68
03:35:07|41045.68
03:35:09|41045.68
03:35:09|41045.68
03:35:11|41045.68
03:35:11|41046.12
03:35:12|41058.1
03:35:13|41067.28
03:35:15|41063.46
03:35:16|41063.46
03:35:17|41063.46
03:35:18|41063.46
03:35:19|41065.51
03:35:20|41055.48
03:35:21|41055.48
03:35:22|41055.48
03:35:23|41055.48
03:35:24|41055.48
03:35:25|41066.26
03:35:26|41066.26
03:35:27|41066.26
03:35:28|41066.26
03:35:29|41066.26
03:35:30|41066.26
03:35:31|41066.26
03:35:32|41066.26
03:35:33|41066.26
03:35:34|41066.26
03:35:35|41072.67
03:35:36|41072.67
03:35:37|41072.67
03:35:38|41072.67
03:35:39|41072.67
03:35:40|41072.67
03:35:41|41072.67
03:35:42|41079.77
03:35:44|41079.79
03:35:44|41073.76
03:35:46|41073.76
03:35:47|41073.76
03:35:48|41073.76
03:35:49|41073.76
03:35:50|41073.76
03:35:51|41073.76
03:35:52|41073.76
03:35:53|41078.94
03:35:54|41078.94
03:35:55|41078.94
03:35:56|41078.94
03:35:57|41078.94
03:35:58|41078.94
03:35:59|41078.94
03:36:00|41078.94
03:36:01|41078.94
03:36:02|41078.94
03:36:03|41074.41
03:36:04|41074.41
03:36:06|41065.93
03:36:06|41065.93
03:36:07|41065.93
03:36:08|41065.93
03:36:09|41065.93
03:36:10|41065.93
03:36:11|41065.93
03:36:12|41065.93
03:36:13|41065.93
03:36:14|41065.93
03:36:15|41065.93
03:36:16|41065.93
03:36:17|41065.93
03:36:18|41065.93
03:36:19|41065.93
03:36:20|41063.16
03:36:21|41063.16
03:36:22|41063.16
03:36:23|41063.16
03:36:24|41063.16
03:36:25|41063.16
03:36:26|41063.16
03:36:27|41063.16
03:36:28|41063.16
03:36:29|41061.79
03:36:30|41061.79
03:36:31|41060.6
03:36:32|41044.86
03:36:33|41039.02
03:36:35|41044.45
03:36:35|41044.45
03:36:36|41044.45
03:36:37|41054.58
03:36:38|41054.58
03:36:39|41054.37
03:36:41|41054.37
03:36:41|41054.37
03:36:43|41054.37
03:36:44|41054.37
03:36:45|41054.37
03:36:47|41054.37
03:36:47|41054.37
03:36:48|41054.37
03:36:50|41056.18
03:36:51|41056.18
03:36:52|41056.18
03:36:53|41056.18
03:36:54|41056.18
03:36:55|41056.18
03:36:56|41056.18
03:36:57|41053.12
03:36:58|41053.12
03:36:59|41053.12
03:37:00|41053.12
03:37:01|41053.12
03:37:02|41053.12
03:37:03|41053.12
03:37:04|41053.12
03:37:05|41053.12
03:37:06|41053.12
03:37:07|41053.12
03:37:08|41053.12
03:37:09|41053.12
03:37:10|41053.12
03:37:11|41053.12
03:37:12|41050.98
03:37:13|41050.98
03:37:14|41050.98
03:37:15|41050.98
03:37:16|41050.98
03:37:17|41050.98
03:37:18|41050.98
03:37:19|41050.98
03:37:20|41050.98
03:37:21|41047.48
03:37:22|41047.48
03:37:23|41047.48
03:37:24|41047.94
03:37:25|41047.94
03:37:26|41047.94
03:37:27|41047.94
03:37:28|41047.94
03:37:29|41047.94
03:37:30|41048.75
03:37:31|41048.75
03:37:32|41048.75
03:37:33|41048.75
03:37:34|41048.75
03:37:35|41048.75
03:37:36|41048.75
03:37:37|41048.75
03:37:38|41048.75
03:37:39|41048.75
03:37:40|41049.46
03:37:41|41049.46
03:37:42|41049.46
03:37:43|41049.46
03:37:44|41049.46
03:37:46|41049.46
03:37:46|41049.46
03:37:48|41049.46
03:37:49|41049.46
03:37:49|41049.46
03:37:51|41050.06
03:37:51|41050.06
03:37:53|41052.77
03:37:54|41070.61
03:37:55|41072.92
03:37:56|41073.03
03:37:57|41073.03
03:37:58|41073.03
03:37:59|41073.03
03:38:00|41073.03
03:38:00|41073.03
03:38:02|41073.03
03:38:03|41073.03
03:38:04|41073.03
03:38:06|41058.67
03:38:06|41058.67
03:38:07|41058.67
03:38:08|41059.61
03:38:09|41059.61
03:38:10|41061.91
03:38:11|41061.93
03:38:12|41062.56
03:38:13|41062.56
03:38:14|41062.56
03:38:15|41062.56
03:38:16|41062.56
03:38:17|41062.56
03:38:18|41062.56
03:38:19|41062.56
03:38:20|41062.56
03:38:21|41062.96
03:38:22|41062.96
03:38:23|41057.35
03:38:24|41062.27
03:38:25|41062.27
03:38:26|41062.27
03:38:27|41062.27
03:38:28|41062.27
03:38:29|41062.27
03:38:30|41062.27
03:38:31|41062.27
03:38:32|41062.27
03:38:33|41062.27
03:38:34|41062.27
03:38:35|41062.27
03:38:36|41054.42
03:38:37|41054.42
03:38:39|41054.42
03:38:39|41054.42
03:38:40|41061.84
03:38:41|41061.84
03:38:42|41059.36
03:38:43|41059.36
03:38:44|41059.36
03:38:46|41059.36
03:38:47|41059.36
03:38:48|41059.36
03:38:49|41059.36
03:38:51|41059.36
03:38:52|41059.36
03:38:53|41059.36
03:38:54|41059.36
03:38:55|41047.67
03:38:56|41045.28
03:38:57|41041.53
03:38:58|41041.52
03:39:00|41041.
03:39:00|41040.96
03:39:01|41040.96
03:39:02|41040.96
03:39:03|41040.96
03:39:04|41037.16
03:39:05|41037.15
03:39:06|41037.15
03:39:07|41037.15
03:39:08|41037.15
03:39:09|41037.15
03:39:10|41037.15
03:39:11|41037.15
03:39:13|41037.15
03:39:13|41037.15
03:39:14|41037.15
03:39:15|41037.15
03:39:16|41037.43
03:39:17|41037.43
03:39:18|41037.43
03:39:19|41037.43
03:39:20|41038.15
03:39:21|41038.15
03:39:22|41038.15
03:39:23|41038.15
03:39:24|41038.15
03:39:25|41035.37
03:39:26|41035.37
03:39:27|41035.37
03:39:29|41035.37
03:39:29|41035.37
03:39:30|41035.37
03:39:31|41035.37
03:39:32|41035.37
03:39:33|41035.37
03:39:34|41035.37
03:39:35|41035.37
03:39:36|41030.61
03:39:37|41030.61
03:39:38|41030.6
03:39:39|41030.6
03:39:40|41029.42
03:39:41|41029.42
03:39:42|41029.42
03:39:43|41018.14
03:39:44|41018.14
03:39:45|41018.14
03:39:46|41018.14
03:39:48|41018.14
03:39:49|41013.2
03:39:50|41003.78
03:39:52|41006.65
03:39:53|41006.65
03:39:53|41006.65
03:39:55|41006.65
03:39:56|41006.65
03:39:57|41006.65
03:39:58|41006.65
03:39:59|41006.65
03:40:00|41006.65
03:40:01|41007.35
03:40:02|41007.35
03:40:03|41007.35
03:40:04|41007.35
03:40:05|41007.35
03:40:07|41007.35
03:40:07|41005.35
03:40:09|41005.35
03:40:09|41005.35
03:40:10|41005.35
03:40:11|41025.83
03:40:13|41027.25
03:40:13|41027.25
03:40:14|41027.25
03:40:15|41027.25
03:40:16|41027.25
03:40:18|41027.25
03:40:18|41027.25
03:40:19|41027.25
03:40:20|41027.25
03:40:21|41027.25
03:40:22|41029.59
03:40:23|41029.59
03:40:24|41029.59
03:40:25|41029.59
03:40:26|41029.59
03:40:27|41029.59
03:40:28|41029.59
03:40:29|41025.02
03:40:31|41025.02
03:40:32|41025.3
03:40:32|41025.3
03:40:33|41025.3
03:40:35|41024.75
03:40:35|41024.75
03:40:36|41024.75
03:40:37|41024.75
03:40:38|41026.73
03:40:39|41026.73
03:40:41|41026.73
03:40:41|41026.73
03:40:43|41025.23
03:40:43|41025.23
03:40:44|41025.23
03:40:45|41025.23
03:40:46|41025.23
03:40:47|41029.46
03:40:49|41029.46
03:40:50|41029.46
03:40:51|41029.46
03:40:52|41029.46
03:40:54|41029.46
03:40:54|41029.46
03:40:55|41029.46
03:40:56|41029.46
03:40:57|41029.46
03:40:58|41029.46
03:41:00|41029.46
03:41:00|41029.47
03:41:01|41029.47
03:41:02|41029.46
03:41:03|41029.46
03:41:04|41029.46
03:41:05|41029.46
03:41:06|41029.46
03:41:07|41029.46
03:41:08|41029.46
03:41:09|41029.46
03:41:10|41029.46
03:41:11|41029.46
03:41:12|41029.46
03:41:13|41029.46
03:41:14|41029.46
03:41:16|41025.23
03:41:16|41025.23
03:41:17|41025.23
03:41:18|41025.23
03:41:19|41025.23
03:41:20|41025.23
03:41:21|41025.23
03:41:22|41025.23
03:41:23|41029.78
03:41:24|41029.78
03:41:25|41029.78
03:41:26|41029.78
03:41:27|41029.78
03:41:28|41029.78
03:41:29|41029.78
03:41:30|41029.78
03:41:31|41030.66
03:41:32|41030.66
03:41:33|41030.66
03:41:34|41030.66
03:41:35|41016.25
03:41:36|41016.25
03:41:38|41016.25
03:41:38|41016.25
03:41:39|41016.25
03:41:40|41016.25
03:41:41|41016.25
03:41:42|41016.25
03:41:43|41016.25
03:41:44|41016.25
03:41:45|41016.25
03:41:46|41016.25
03:41:47|41016.25
03:41:49|41016.25
03:41:50|41016.25
03:41:51|41016.25
03:41:52|41016.25
03:41:53|41016.25
03:41:54|41016.25
03:41:56|41016.25
03:41:56|41016.25
03:41:57|41016.25
03:41:58|41016.25
03:41:59|41016.25
03:42:01|41016.25
03:42:02|41016.25
03:42:03|41016.95
03:42:04|41016.95
03:42:05|41016.95
03:42:05|41016.95
03:42:06|41016.95
03:42:08|41016.95
03:42:08|41016.95
03:42:09|41016.95
03:42:11|41016.95
03:42:12|41016.95
03:42:12|41016.95
03:42:13|41016.95
03:42:14|41016.95
03:42:15|41016.95
03:42:17|41016.95
03:42:17|41016.95
03:42:18|41016.95
03:42:20|41016.95
03:42:20|41016.95
03:42:22|41016.95
03:42:22|41016.95
03:42:23|41016.95
03:42:25|41016.95
03:42:26|41016.95
03:42:26|41016.95
03:42:27|41016.95
03:42:28|41016.95
03:42:29|41032.23
03:42:30|41032.23
03:42:32|41032.23
03:42:33|41035.83
03:42:34|41036.32
03:42:35|41036.32
03:42:36|41036.32
03:42:37|41036.32
03:42:38|41036.32
03:42:39|41036.32
03:42:40|41036.32
03:42:40|41036.32
03:42:42|41036.32
03:42:43|41036.32
03:42:43|41040.58
03:42:45|41042.65
03:42:46|41042.65
03:42:47|41042.65
03:42:47|41042.65
03:42:49|41042.65
03:42:50|41042.65
03:42:52|41042.65
03:42:52|41042.65
03:42:53|41042.65
03:42:54|41042.65
03:42:55|41042.65
03:42:57|41042.65
03:42:58|41042.65
03:42:59|41042.65
03:42:59|41042.65
03:43:00|41042.65
03:43:02|41042.65
03:43:02|41042.65
03:43:04|41042.65
03:43:05|41042.65
03:43:05|41042.65
03:43:06|41042.65
03:43:08|41042.65
03:43:08|41042.65
03:43:09|41042.65
03:43:10|41042.65
03:43:12|41042.65
03:43:13|41042.65
03:43:14|41042.65
03:43:15|41042.65
03:43:16|41042.65
03:43:17|41042.65
03:43:17|41042.65
03:43:19|41042.65
03:43:20|41042.65
03:43:20|41042.65
03:43:22|41042.65
03:43:22|41042.65
03:43:24|41042.65
03:43:25|41042.65
03:43:26|41042.65
03:43:27|41050.
03:43:28|41050.
03:43:28|41050.
03:43:30|41050.
03:43:30|41054.13
03:43:32|41054.13
03:43:33|41054.13
03:43:34|41058.25
03:43:35|41058.25
03:43:35|41058.25
03:43:37|41058.25
03:43:38|41058.25
03:43:39|41058.25
03:43:40|41058.25
03:43:40|41058.25
03:43:41|41054.12
03:43:43|41054.12
03:43:44|41049.18
03:43:45|41049.18
03:43:46|41049.18
03:43:47|41049.18
03:43:48|41049.18
03:43:49|41049.18
03:43:50|41049.18
03:43:51|41049.89
03:43:53|41049.89
03:43:53|41049.89
03:43:54|41035.89
03:43:55|41035.89
03:43:56|41031.02
03:43:57|41031.02
03:43:58|41031.02
03:43:59|41031.02
03:44:00|41031.02
03:44:02|41031.02
03:44:03|41031.02
03:44:03|41031.02
03:44:04|41031.02
03:44:06|41031.02
03:44:07|41031.02
03:44:08|41036.11
03:44:09|41036.11
03:44:10|41036.11
03:44:10|41036.11
03:44:11|41036.11
03:44:12|41036.11
03:44:13|41036.11
03:44:14|41036.11
03:44:16|41036.11
03:44:17|41036.11
03:44:17|41036.11
03:44:19|41036.11
03:44:19|41036.11
03:44:20|41036.11
03:44:21|41036.11
03:44:22|41036.11
03:44:24|41036.11
03:44:24|41036.11
03:44:25|41044.32
03:44:26|41046.12
03:44:28|41046.12
03:44:28|41046.12
03:44:29|41046.12
03:44:31|41046.12
03:44:31|41046.12
03:44:32|41046.12
03:44:34|41046.12
03:44:35|41046.12
03:44:35|41046.12
03:44:37|41050.23
03:44:37|41050.23
03:44:38|41050.23
03:44:40|41050.23
03:44:41|41045.8
03:44:41|41045.8
03:44:42|41045.8
03:44:44|41045.8
03:44:45|41045.8
03:44:46|41045.92
03:44:47|41048.06
03:44:48|41048.06
03:44:49|41048.06
03:44:50|41048.06
03:44:51|41048.06
03:44:52|41048.06
03:44:53|41048.06
03:44:54|41048.06
03:44:55|41048.06
03:44:56|41048.06
03:44:58|41047.82
03:44:59|41047.82
03:44:59|41047.82
03:45:01|41047.82
03:45:01|41058.65
03:45:03|41060.25
03:45:03|41060.25
03:45:05|41060.25
03:45:05|41058.12
03:45:07|41058.12
03:45:08|41057.85
03:45:10|41057.85
03:45:10|41060.96
03:45:11|41057.78
03:45:12|41057.78
03:45:13|41057.78
03:45:14|41057.78
03:45:15|41057.78
03:45:16|41057.78
03:45:18|41057.78
03:45:18|41057.78
03:45:19|41057.78
03:45:20|41057.78
03:45:21|41057.78
03:45:23|41057.78
03:45:23|41057.78
03:45:24|41057.78
03:45:25|41057.78
03:45:26|41043.28
03:45:27|41036.14
03:45:28|41036.14
03:45:29|41036.34
03:45:30|41036.34
03:45:31|41036.34
03:45:32|41036.34
03:45:34|41036.34
03:45:34|41036.34
03:45:35|41036.34
03:45:37|41033.62
03:45:37|41033.62
03:45:38|41033.62
03:45:39|41025.02
03:45:40|41025.02
03:45:42|41025.02
03:45:42|41025.02
03:45:44|41028.07
03:45:45|41028.07
03:45:45|41028.07
03:45:46|41028.07
03:45:47|41028.07
03:45:49|41028.07
03:45:49|41028.07
03:45:51|41028.07
03:45:52|41028.07
03:45:53|41028.07
03:45:54|41016.49
03:45:56|41007.49
03:45:57|41007.49
03:45:58|41007.49
03:46:00|41007.89
03:46:00|41006.9
03:46:01|41006.9
03:46:02|41011.58
03:46:03|41011.58
03:46:04|41011.58
03:46:05|41011.58
03:46:06|41011.58
03:46:07|41011.58
03:46:08|41011.58
03:46:09|41011.58
03:46:10|41011.58
03:46:11|41011.58
03:46:12|41003.27
03:46:13|41003.27
03:46:14|41003.27
03:46:15|41003.27
03:46:17|41003.27
03:46:18|41003.27
03:46:18|41003.27
03:46:19|41003.27
03:46:20|41003.27
03:46:21|41007.62
03:46:23|41007.62
03:46:23|41007.62
03:46:24|41007.62
03:46:25|41007.62
03:46:26|41000.01
03:46:27|41000.
03:46:28|41000.
03:46:29|40992.51
03:46:30|40992.86
03:46:31|40992.86
03:46:33|40992.86
03:46:34|40992.86
03:46:34|40992.86
03:46:36|40992.86
03:46:37|40988.95
03:46:38|40988.95
03:46:39|40989.51
03:46:40|40983.6
03:46:40|40983.6
03:46:41|40983.6
03:46:42|40983.6
03:46:43|40983.6
03:46:44|40983.6
03:46:46|40986.93
03:46:47|40986.93
03:46:47|40986.93
03:46:49|40986.93
03:46:49|40987.93
03:46:51|40987.93
03:46:51|40987.93
03:46:52|40987.93
03:46:54|40987.93
03:46:55|40979.33
03:46:56|40979.33
03:46:57|40979.33
03:46:58|40977.24
03:47:00|40977.24
03:47:00|40977.24
03:47:01|40977.24
03:47:03|40977.94
03:47:04|40977.94
03:47:05|40977.94
03:47:06|40977.94
03:47:07|40977.94
03:47:07|40976.31
03:47:09|40976.31
03:47:09|40966.29
03:47:11|40962.03
03:47:11|40971.72
03:47:12|40971.55
03:47:13|40971.55
03:47:14|40971.55
03:47:16|40971.55
03:47:17|40971.55
03:47:18|40972.47
03:47:19|40972.47
03:47:20|40972.47
03:47:21|40972.47
03:47:22|40972.47
03:47:23|40972.47
03:47:23|40972.47
03:47:25|40972.47
03:47:26|40972.47
03:47:27|40972.57
03:47:28|40972.57
03:47:29|40972.57
03:47:30|40972.57
03:47:31|40972.57
03:47:32|40972.57
03:47:33|40976.26
03:47:34|40980.06
03:47:35|40980.06
03:47:36|40980.06
03:47:37|40980.06
03:47:38|40980.06
03:47:39|40980.06
03:47:40|40980.06
03:47:41|40980.06
03:47:43|40980.06
03:47:43|40980.06
03:47:44|40980.06
03:47:45|40980.06
03:47:46|40980.06
03:47:47|40980.06
03:47:48|40980.06
03:47:49|40980.06
03:47:51|40976.66
03:47:51|40976.66
03:47:52|40975.11
03:47:53|40980.09
03:47:55|40980.09
03:47:56|40980.09
03:47:57|40980.09
03:47:58|40980.09
03:47:59|40991.25
03:48:00|40991.25
03:48:01|40991.25
03:48:02|40991.25
03:48:03|40991.25
03:48:04|40991.25
03:48:06|40991.25
03:48:07|40991.25
03:48:08|40991.25
03:48:09|40991.25
03:48:09|40991.25
03:48:10|40991.25
03:48:12|40991.25
03:48:12|40991.25
03:48:13|40997.76
03:48:14|40997.76
03:48:16|40997.76
03:48:16|40997.76
03:48:18|40997.76
03:48:18|40997.76
03:48:20|40997.76
03:48:21|40997.76
03:48:22|40983.51
03:48:22|40974.43
03:48:23|40974.43
03:48:24|40974.43
03:48:26|40969.93
03:48:27|40969.93
03:48:28|40969.93
03:48:28|40969.93
03:48:30|40969.93
03:48:31|40969.93
03:48:32|40969.93
03:48:33|40969.92
03:48:34|40969.92
03:48:34|40969.92
03:48:35|40969.91
03:48:37|40969.91
03:48:38|40961.42
03:48:38|40963.35
03:48:39|40960.33
03:48:41|40957.71
03:48:42|40957.71
03:48:42|40957.71
03:48:44|40957.71
03:48:44|40959.28
03:48:45|40959.28
03:48:47|40959.28
03:48:48|40959.28
03:48:49|40957.46
03:48:49|40957.46
03:48:51|40957.46
03:48:52|40957.46
03:48:53|40957.9
03:48:54|40957.9
03:48:54|40957.9
03:48:56|40957.9
03:48:58|40957.9
03:48:59|40957.9
03:48:59|40957.9
03:49:01|40957.9
03:49:02|40957.9
03:49:02|40957.9
03:49:04|40956.11
03:49:05|40963.31
03:49:06|40963.31
03:49:07|40963.31
03:49:08|40963.31
03:49:09|40963.31
03:49:10|40963.31
03:49:11|40965.7
03:49:12|40965.7
03:49:13|40965.7
03:49:14|40965.7
03:49:15|40965.7
03:49:16|40965.7
03:49:17|40965.7
03:49:18|40965.7
03:49:19|40965.7
03:49:20|40964.65
03:49:21|40964.65
03:49:23|40964.65
03:49:23|40964.65
03:49:24|40962.58
03:49:25|40962.58
03:49:26|40962.58
03:49:27|40962.58
03:49:28|40962.58
03:49:29|40962.58
03:49:30|40962.58
03:49:31|40963.6
03:49:32|40963.6
03:49:33|40963.6
03:49:34|40963.6
03:49:35|40963.6
03:49:36|40963.6
03:49:37|40963.6
03:49:38|40963.6
03:49:39|40963.6
03:49:40|40963.6
03:49:41|40963.6
03:49:42|40963.6
03:49:43|40963.6
03:49:44|40954.33
03:49:45|40954.33
03:49:46|40952.41
03:49:47|40952.41
03:49:48|40952.41
03:49:49|40952.41
03:49:50|40952.41
03:49:51|40952.41
03:49:52|40952.41
03:49:53|40952.41
03:49:54|40952.41
03:49:55|40952.41
03:49:56|40952.41
03:49:57|40952.41
03:49:58|40963.6
03:50:00|40976.02
03:50:01|40976.02
03:50:02|40976.02
03:50:02|40976.02
03:50:04|40976.02
03:50:05|40980.8
03:50:06|40980.8
03:50:07|40980.8
03:50:09|40980.8
03:50:09|40980.8
03:50:10|40978.95
03:50:11|40978.95
03:50:12|40977.03
03:50:13|40977.03
03:50:14|40977.03
03:50:15|40977.03
03:50:16|40977.03
03:50:17|40977.03
03:50:18|40977.03
03:50:19|40977.03
03:50:20|40977.03
03:50:21|40965.71
03:50:22|40965.71
03:50:23|40965.71
03:50:24|40965.71
03:50:25|40965.71
03:50:26|40965.71
03:50:27|40965.71
03:50:28|40965.71
03:50:29|40965.71
03:50:30|40965.71
03:50:31|40965.71
03:50:32|40971.35
03:50:33|40971.35
03:50:34|40968.74
03:50:35|40968.75
03:50:36|40963.11
03:50:37|40964.63
03:50:38|40962.87
03:50:39|40962.87
03:50:40|40962.87
03:50:41|40962.87
03:50:42|40962.87
03:50:43|40962.87
03:50:44|40970.59
03:50:45|40975.85
03:50:46|40975.85
03:50:47|40975.85
03:50:48|40970.57
03:50:49|40970.57
03:50:50|40969.29
03:50:51|40969.29
03:50:52|40969.29
03:50:53|40969.29
03:50:54|40969.29
03:50:55|40967.68
03:50:56|40967.68
03:50:58|40967.68
03:50:59|40967.68
03:51:00|40967.68
03:51:01|40967.68
03:51:02|40967.68
03:51:03|40967.68
03:51:04|40967.68
03:51:05|40967.68
03:51:06|40967.72
03:51:07|40967.72
03:51:08|40967.72
03:51:09|40967.72
03:51:10|40967.72
03:51:11|40967.72
03:51:12|40967.72
03:51:13|40967.72
03:51:14|40967.72
03:51:15|40967.72
03:51:16|40976.72
03:51:17|40976.72
03:51:18|40976.72
03:51:19|40976.72
03:51:20|40979.97
03:51:21|40975.99
03:51:22|40978.84
03:51:23|40978.84
03:51:24|40978.84
03:51:25|40978.84
03:51:26|40978.84
03:51:27|40978.84
03:51:28|40978.84
03:51:29|40978.54
03:51:30|40978.54
03:51:31|40978.54
03:51:32|40978.54
03:51:33|40978.54
03:51:34|40978.54
03:51:35|40978.54
03:51:36|40978.54
03:51:37|40978.54
03:51:38|40978.54
03:51:39|40978.54
03:51:40|40978.54
03:51:41|40979.59
03:51:42|40979.59
03:51:43|40979.59
03:51:44|40979.59
03:51:45|40979.59
03:51:46|40979.59
03:51:47|40979.59
03:51:48|40979.59
03:51:49|40979.59
03:51:50|40979.59
03:51:51|40979.59
03:51:52|40979.59
03:51:53|40979.59
03:51:54|40979.59
03:51:55|40979.59
03:51:56|40979.59
03:51:57|40979.59
03:51:58|40979.59
03:51:59|40979.59
03:52:00|40979.59
03:52:01|40979.59
03:52:03|40972.57
03:52:03|40972.57
03:52:04|40972.57
03:52:05|40972.57
03:52:06|40972.57
03:52:07|40972.57
03:52:08|40972.57
03:52:09|40966.68
03:52:11|40966.69
03:52:12|40966.69
03:52:13|40962.24
03:52:14|40962.24
03:52:14|40959.89
03:52:15|40959.89
03:52:16|40959.89
03:52:18|40959.89
03:52:19|40959.89
03:52:19|40959.89
03:52:20|40961.99
03:52:22|40961.99
03:52:22|40962.
03:52:23|40962.
03:52:25|40962.
03:52:26|40962.
03:52:27|40961.73
03:52:28|40961.73
03:52:29|40961.73
03:52:29|40961.73
03:52:30|40961.73
03:52:32|40964.18
03:52:32|40964.18
03:52:33|40964.18
03:52:34|40955.92
03:52:35|40954.25
03:52:37|40954.25
03:52:37|40954.25
03:52:38|40950.
03:52:39|40950.
03:52:40|40950.
03:52:42|40950.
03:52:43|40950.
03:52:43|40950.
03:52:44|40951.97
03:52:45|40950.39
03:52:46|40950.39
03:52:47|40950.39
03:52:48|40947.58
03:52:49|40942.73
03:52:50|40939.08
03:52:51|40939.08
03:52:53|40939.08
03:52:53|40939.08
03:52:55|40939.08
03:52:55|40937.86
03:52:56|40937.86
03:52:57|40944.12
03:52:58|40944.12
03:53:00|40944.12
03:53:01|40944.12
03:53:03|40944.12
03:53:04|40944.12
03:53:04|40944.12
03:53:05|40944.12
03:53:06|40952.89
03:53:07|40952.89
03:53:09|40952.89
03:53:10|40952.89
03:53:10|40952.89
03:53:11|40952.89
03:53:12|40952.89
03:53:13|40952.89
03:53:14|40952.89
03:53:15|40946.02
03:53:16|40946.02
03:53:17|40946.02
03:53:18|40946.02
03:53:20|40946.02
03:53:20|40947.46
03:53:22|40947.46
03:53:22|40947.46
03:53:23|40947.46
03:53:25|40947.46
03:53:25|40947.46
03:53:27|40947.46
03:53:27|40952.78
03:53:28|40953.11
03:53:29|40953.11
03:53:30|40951.05
03:53:32|40951.05
03:53:32|40948.47
03:53:33|40948.47
03:53:34|40948.47
03:53:35|40948.47
03:53:36|40936.21
03:53:37|40936.21
03:53:39|40936.21
03:53:39|40936.21
03:53:41|40931.87
03:53:41|40931.87
03:53:42|40945.31
03:53:43|40945.31
03:53:44|40945.31
03:53:45|40945.31
03:53:47|40945.31
03:53:47|40941.71
03:53:48|40938.84
03:53:49|40938.84
03:53:50|40938.84
03:53:52|40938.84
03:53:52|40934.03
03:53:54|40943.76
03:53:54|40949.07
03:53:55|40949.07
03:53:57|40940.95
03:53:57|40940.95
03:53:58|40940.95
03:53:59|40940.95
03:54:01|40940.95
03:54:02|40940.95
03:54:03|40940.95
03:54:04|40940.95
03:54:05|40942.27
03:54:06|40942.27
03:54:07|40942.27
03:54:08|40942.27
03:54:09|40942.27
03:54:10|40942.27
03:54:11|40957.22
03:54:12|40957.22
03:54:13|40959.89
03:54:14|40954.78
03:54:15|40954.78
03:54:16|40953.02
03:54:17|40953.02
03:54:18|40953.02
03:54:19|40953.02
03:54:20|40958.95
03:54:21|40958.95
03:54:22|40958.95
03:54:23|40954.52
03:54:25|40954.52
03:54:26|40965.66
03:54:27|40967.65
03:54:28|40967.65
03:54:28|40967.65
03:54:29|40967.65
03:54:31|40965.64
03:54:31|40965.64
03:54:32|40965.64
03:54:33|40970.41
03:54:35|40972.58
03:54:36|40972.58
03:54:36|40972.58
03:54:37|40972.58
03:54:38|40971.38
03:54:40|40971.38
03:54:41|40971.38
03:54:42|40971.38
03:54:42|40971.38
03:54:43|40970.63
03:54:45|40970.63
03:54:45|40970.63
03:54:46|40970.63
03:54:48|40972.58
03:54:48|40972.58
03:54:49|40972.58
03:54:51|40972.58
03:54:51|40972.58
03:54:52|40972.58
03:54:53|40972.58
03:54:54|40978.14
03:54:56|40978.14
03:54:56|40978.14
03:54:57|40979.99
03:54:58|40979.99
03:54:59|40979.99
03:55:00|40978.13
03:55:02|40978.13
03:55:03|40978.13
03:55:04|40978.13
03:55:05|40978.13
03:55:06|40978.13
03:55:08|40971.55
03:55:09|40971.48
03:55:10|40971.49
03:55:10|40973.75
03:55:12|40973.75
03:55:13|40973.75
03:55:14|40973.75
03:55:14|40973.75
03:55:15|40973.75
03:55:16|40973.75
03:55:17|40971.49
03:55:18|40971.49
03:55:20|40976.76
03:55:20|40976.76
03:55:22|40976.76
03:55:23|40986.06
03:55:24|40986.06
03:55:24|40983.09
03:55:25|40983.09
03:55:27|40983.09
03:55:28|40983.09
03:55:29|40982.86
03:55:29|40986.91
03:55:30|40985.95
03:55:32|40998.92
03:55:33|40998.92
03:55:33|40992.79
03:55:35|40993.19
03:55:35|40993.49
03:55:36|40995.65
03:55:37|40995.65
03:55:38|40988.9
03:55:39|40988.9
03:55:40|40988.9
03:55:41|40995.26
03:55:43|40995.26
03:55:43|40995.26
03:55:45|40995.26
03:55:45|40995.26
03:55:46|40995.26
03:55:47|40995.26
03:55:48|40995.26
03:55:49|40995.26
03:55:50|40995.26
03:55:51|40995.26
03:55:52|40995.26
03:55:54|40995.26
03:55:54|40995.26
03:55:56|40995.26
03:55:56|40995.26
03:55:58|40995.26
03:55:58|40995.26
03:56:00|40995.26
03:56:00|40994.52
03:56:01|40982.65
03:56:03|40979.12
03:56:03|40979.12
03:56:05|40979.12
03:56:06|40979.12
03:56:07|40979.12
03:56:08|40979.12
03:56:09|40992.88
03:56:10|40992.88
03:56:11|40992.88
03:56:12|40992.88
03:56:13|40992.88
03:56:14|40992.88
03:56:15|40992.88
03:56:16|40992.88
03:56:17|40992.88
03:56:18|40992.88
03:56:19|40992.88
03:56:20|40992.88
03:56:21|40992.83
03:56:22|40992.83
03:56:23|40992.83
03:56:24|40992.83
03:56:25|40992.83
03:56:26|40992.83
03:56:27|40992.83
03:56:28|40992.83
03:56:29|40992.83
03:56:30|40992.83
03:56:31|40992.83
03:56:32|40992.83
03:56:33|40992.83
03:56:34|40992.83
03:56:35|40987.06
03:56:36|40987.06
03:56:37|40987.06
03:56:38|40987.06
03:56:39|40987.06
03:56:40|40994.01
03:56:41|40994.01
03:56:42|40994.01
03:56:44|40994.01
03:56:44|40994.01
03:56:45|40994.01
03:56:46|40994.01
03:56:47|40994.01
03:56:48|40992.35
03:56:49|40987.63
03:56:50|40987.63
03:56:51|40987.63
03:56:52|40987.63
03:56:53|40982.69
03:56:55|40982.69
03:56:55|40982.69
03:56:56|40982.69
03:56:57|40982.69
03:56:59|40982.69
03:57:00|40982.69
03:57:00|40982.69
03:57:02|40986.57
03:57:02|40986.57
03:57:04|40986.57
03:57:05|40986.57
03:57:06|40986.57
03:57:07|40986.57
03:57:08|40986.57
03:57:09|40986.57
03:57:10|40986.57
03:57:11|40980.45
03:57:12|40980.45
03:57:13|40980.45
03:57:15|40978.96
03:57:16|40975.38
03:57:17|40975.38
03:57:17|40975.38
03:57:19|40975.38
03:57:20|40975.38
03:57:21|40975.38
03:57:22|40975.38
03:57:23|40975.38
03:57:24|40975.38
03:57:25|40975.38
03:57:25|40975.38
03:57:27|40975.38
03:57:28|40961.61
03:57:29|40961.61
03:57:30|40961.61
03:57:31|40961.61
03:57:31|40966.37
03:57:33|40966.37
03:57:34|40966.37
03:57:35|40966.37
03:57:35|40966.37
03:57:37|40966.37
03:57:38|40966.37
03:57:38|40966.37
03:57:39|40966.37
03:57:40|40966.37
03:57:41|40963.91
03:57:43|40963.91
03:57:44|40963.91
03:57:45|40963.91
03:57:46|40963.91
03:57:47|40963.91
03:57:48|40963.91
03:57:49|40963.91
03:57:50|40963.91
03:57:50|40963.91
03:57:51|40963.91
03:57:52|40962.99
03:57:54|40962.99
03:57:55|40962.99
03:57:56|40962.99
03:57:57|40962.99
03:57:58|40980.38
03:57:59|40977.19
03:58:00|40977.19
03:58:01|40978.36
03:58:01|40978.36
03:58:02|40980.07
03:58:04|40980.07
03:58:05|40980.07
03:58:06|40980.07
03:58:07|40980.07
03:58:08|40980.07
03:58:09|40972.52
03:58:10|40980.39
03:58:11|40980.39
03:58:12|40980.39
03:58:13|40980.39
03:58:14|40980.39
03:58:15|40980.39
03:58:16|40980.39
03:58:17|40979.85
03:58:18|40975.67
03:58:19|40975.93
03:58:20|40975.93
03:58:21|40975.93
03:58:22|40986.82
03:58:23|40986.82
03:58:24|40988.93
03:58:25|40988.93
03:58:26|40997.79
03:58:27|40997.79
03:58:28|40997.79
03:58:29|40997.62
03:58:30|40997.62
03:58:31|40997.62
03:58:32|40997.62
03:58:33|40997.62
03:58:34|40997.62
03:58:35|40997.62
03:58:36|40997.62
03:58:37|40997.62
03:58:38|40997.62
03:58:39|40997.08
03:58:40|40997.08
03:58:41|40997.08
03:58:42|40997.08
03:58:43|40991.66
03:58:44|40991.66
03:58:45|40991.43
03:58:46|40991.43
03:58:47|40991.43
03:58:48|40991.43
03:58:49|40991.43
03:58:50|40992.85
03:58:51|40992.85
03:58:52|40992.85
03:58:53|40992.85
03:58:54|40992.85
03:58:55|40992.85
03:58:56|40992.85
03:58:57|40992.85
03:58:58|40992.85
03:58:59|40992.85
03:59:00|40993.81
03:59:01|40993.81
03:59:02|40993.81
03:59:03|40993.81
03:59:04|40993.81
03:59:05|40993.81
03:59:07|40993.81
03:59:08|40996.85
03:59:09|40996.85
03:59:10|40996.85
03:59:11|40991.75
03:59:12|40991.72
03:59:13|40991.72
03:59:14|40991.72
03:59:15|40991.72
03:59:16|40991.72
03:59:16|40991.72
03:59:18|40991.72
03:59:19|40991.72
03:59:20|40998.94
03:59:21|41003.79
03:59:22|41009.54
03:59:23|41009.54
03:59:24|41009.54
03:59:25|41012.54
03:59:26|41012.54
03:59:27|41012.54
03:59:28|41012.54
03:59:28|41012.54
03:59:30|41012.54
03:59:31|41012.54
03:59:32|41000.86
03:59:33|41008.5
03:59:34|41008.5
03:59:35|41008.5
03:59:36|41008.5
03:59:37|41008.5
03:59:38|41004.88
03:59:39|41004.88
03:59:40|41003.84
03:59:41|41003.84
03:59:42|41003.84
03:59:43|41003.84
03:59:44|41006.46
03:59:45|41006.46
03:59:46|41006.46
03:59:47|41008.5
03:59:48|41008.5
03:59:49|41008.5
03:59:50|41008.5
03:59:51|41008.5
03:59:52|41008.5
03:59:53|41008.5
03:59:54|41008.5
03:59:55|41004.58
03:59:56|41004.58
03:59:57|41000.86
03:59:58|41000.87
03:59:59|41000.82
04:00:00|41000.82
04:00:01|41000.82
04:00:02|41000.82
04:00:03|41000.82
04:00:04|40975.89
04:00:05|40968.85
04:00:06|40963.83
04:00:08|40972.26
04:00:09|40972.26
04:00:10|40972.26
04:00:11|40972.26
04:00:12|40972.26
04:00:13|40972.26
04:00:14|40972.26
04:00:15|40972.26
04:00:16|40972.26
04:00:17|40972.26
04:00:18|40972.26
04:00:19|41013.36
04:00:20|41013.36
04:00:22|40999.01
04:00:22|40999.01
04:00:23|40999.01
04:00:24|40999.01
04:00:25|40999.01
04:00:26|41012.42
04:00:27|41010.37
04:00:28|41010.37
04:00:29|41010.37
04:00:30|41010.81
04:00:31|41010.02
04:00:32|41010.02
04:00:33|41013.65
04:00:34|41013.68
04:00:35|41013.68
04:00:36|41013.68
04:00:37|41013.68
04:00:38|41029.06
04:00:39|41028.1
04:00:40|41028.1
04:00:41|41030.48
04:00:42|41031.38
04:00:43|41031.38
04:00:44|41023.39
04:00:45|41023.39
04:00:46|41023.39
04:00:47|41022.67
04:00:48|41018.19
04:00:49|41018.19
04:00:50|41018.19
04:00:52|41015.2
04:00:53|41015.2
04:00:53|41019.83
04:00:54|41014.94
04:00:55|41014.94
04:00:56|41014.94
04:00:58|41014.94
04:00:58|41022.41
04:00:59|41022.41
04:01:00|41022.41
04:01:01|41022.41
04:01:02|41022.41
04:01:03|41004.86
04:01:04|41004.86
04:01:05|41004.86
04:01:06|41004.86
04:01:08|41004.86
04:01:09|41004.86
04:01:10|41004.86
04:01:11|41004.86
04:01:13|40993.85
04:01:14|40993.85
04:01:15|40993.85
04:01:16|40992.23
04:01:16|40992.23
04:01:17|40992.23
04:01:18|40992.23
04:01:19|40992.23
04:01:21|40991.92
04:01:21|40991.92
04:01:23|40990.86
04:01:24|40990.86
04:01:24|40990.86
04:01:25|40990.2
04:01:26|40987.87
04:01:27|40987.87
04:01:29|40987.87
04:01:29|40987.87
04:01:30|40987.87
04:01:32|40988.97
04:01:32|40988.97
04:01:33|40988.97
04:01:34|40988.97
04:01:36|40988.97
04:01:36|40988.97
04:01:37|40988.97
04:01:38|40988.97
04:01:39|40992.3
04:01:40|40990.23
04:01:41|40991.19
04:01:43|40991.19
04:01:43|40991.19
04:01:44|40991.19
04:01:45|40991.19
04:01:46|40987.33
04:01:47|40987.33
04:01:48|40987.33
04:01:50|40987.33
04:01:50|40987.33
04:01:52|40987.33
04:01:52|40987.33
04:01:53|40987.33
04:01:54|40987.33
04:01:55|40987.33
04:01:56|40987.33
04:01:57|40987.33
04:01:58|40987.33
04:02:00|40987.33
04:02:00|40987.33
04:02:01|40979.37
04:02:02|40979.37
04:02:03|40979.37
04:02:04|40967.51
04:02:05|40967.51
04:02:07|40967.51
04:02:07|40965.57
04:02:09|40964.3
04:02:10|40964.3
04:02:11|40964.3
04:02:12|40964.3
04:02:13|40964.46
04:02:15|40964.46
04:02:16|40966.86
04:02:16|40966.86
04:02:18|40966.86
04:02:18|40966.86
04:02:19|40966.86
04:02:20|40966.86
04:02:21|40966.86
04:02:23|40966.86
04:02:24|40966.86
04:02:25|40966.86
04:02:26|40966.86
04:02:27|40962.48
04:02:27|40962.48
04:02:29|40962.48
04:02:30|40962.48
04:02:31|40962.48
04:02:32|40962.48
04:02:33|40962.48
04:02:33|40962.48
04:02:35|40962.48
04:02:36|40962.48
04:02:37|40966.78
04:02:38|40958.39
04:02:39|40964.75
04:02:40|40964.75
04:02:40|40967.92
04:02:42|40967.91
04:02:43|40968.32
04:02:44|40968.33
04:02:45|40970.46
04:02:46|40973.4
04:02:47|40973.4
04:02:48|40973.4
04:02:49|40969.45
04:02:50|40969.45
04:02:51|40969.45
04:02:52|40969.45
04:02:53|40969.45
04:02:54|40974.1
04:02:55|40974.1
04:02:56|40974.1
04:02:57|40974.1
04:02:58|40974.1
04:02:59|40974.1
04:03:00|40974.1
04:03:01|40974.1
04:03:02|40974.1
04:03:03|40974.1
04:03:04|40974.1
04:03:05|40974.1
04:03:06|40974.1
04:03:07|40979.43
04:03:08|40979.43
04:03:09|40979.43
04:03:11|40979.43
04:03:12|40979.43
04:03:13|40979.43
04:03:14|40977.14
04:03:15|40977.14
04:03:16|40977.14
04:03:17|40977.14
04:03:18|40995.39
04:03:19|40994.89
04:03:20|40994.89
04:03:21|40987.96
04:03:22|40969.71
04:03:23|40970.1
04:03:25|40970.1
04:03:25|40970.1
04:03:26|40970.1
04:03:27|40970.53
04:03:28|40972.64
04:03:29|40972.64
04:03:30|40972.64
04:03:31|40972.64
04:03:32|40972.64
04:03:33|40972.64
04:03:35|40972.64
04:03:36|40976.22
04:03:37|40976.22
04:03:37|40976.22
04:03:39|40976.22
04:03:39|40976.22
04:03:40|40976.22
04:03:41|40976.22
04:03:42|40976.11
04:03:43|40976.11
04:03:44|40976.11
04:03:45|40976.11
04:03:46|40976.11
04:03:47|40976.11
04:03:48|40976.11
04:03:49|40976.11
04:03:50|40976.11
04:03:51|40975.78
04:03:53|40975.78
04:03:54|40975.78
04:03:54|40975.78
04:03:55|40975.78
04:03:57|40975.78
04:03:57|40975.78
04:03:58|40975.78
04:04:00|40975.78
04:04:01|40975.78
04:04:01|40983.08
04:04:03|40983.08
04:04:03|40983.08
04:04:04|40983.08
04:04:06|40983.08
04:04:06|40983.08
04:04:07|40989.22
04:04:09|40989.22
04:04:09|40989.22
04:04:11|40989.22
04:04:12|40989.22
04:04:13|40989.22
04:04:14|40989.22
04:04:15|40989.22
04:04:16|40994.23
04:04:17|40994.23
04:04:19|40994.23
04:04:19|40992.08
04:04:20|40992.08
04:04:21|40992.89
04:04:22|40992.89
04:04:23|40992.89
04:04:24|40992.89
04:04:25|40992.89
04:04:26|40992.89
04:04:27|40992.84
04:04:28|40992.84
04:04:30|40992.84
04:04:30|40992.84
04:04:31|40990.66
04:04:32|40990.66
04:04:34|40990.66
04:04:34|40990.66
04:04:35|40990.66
04:04:36|40990.66
04:04:38|40990.66
04:04:39|40990.66
04:04:40|40990.66
04:04:41|40990.66
04:04:42|40990.66
04:04:43|40990.66
04:04:44|40990.66
04:04:45|40990.66
04:04:46|40983.03
04:04:47|40983.03
04:04:48|40991.09
04:04:49|40991.09
04:04:50|40991.09
04:04:51|40991.09
04:04:52|40991.09
04:04:53|40991.09
04:04:54|41009.78
04:04:55|41009.78
04:04:56|41009.78
04:04:57|41018.05
04:04:58|41018.05
04:04:59|41019.11
04:05:00|41019.11
04:05:01|41019.11
04:05:02|41022.27
04:05:03|41017.27
04:05:04|41017.27
04:05:05|41017.27
04:05:06|41014.64
04:05:07|41014.64
04:05:08|41017.61
04:05:09|41017.61
04:05:10|41017.61
04:05:11|41015.87
04:05:13|41015.87
04:05:14|41015.87
04:05:15|41015.87
04:05:16|41015.87
04:05:16|41015.87
04:05:18|41015.87
04:05:18|41015.87
04:05:20|41022.87
04:05:21|41026.63
04:05:22|41026.63
04:05:22|41026.63
04:05:24|41026.63
04:05:24|41026.63
04:05:26|41046.95
04:05:27|41046.95
04:05:28|41046.28
04:05:29|41048.91
04:05:30|41048.91
04:05:31|41048.91
04:05:32|41048.91
04:05:33|41048.91
04:05:34|41048.91
04:05:35|41051.65
04:05:36|41051.65
04:05:38|41051.65
04:05:38|41051.65
04:05:40|41051.65
04:05:40|41051.65
04:05:42|41051.65
04:05:42|41051.65
04:05:43|41051.65
04:05:44|41051.65
04:05:45|41051.65
04:05:47|41051.65
04:05:47|41051.65
04:05:48|41051.65
04:05:49|41051.65
04:05:50|41051.65
04:05:51|41042.77
04:05:52|41043.72
04:05:54|41043.72
04:05:54|41043.72
04:05:56|41043.72
04:05:57|41061.5
04:05:57|41058.27
04:05:59|41058.27
04:05:59|41069.85
04:06:00|41071.23
04:06:02|41071.23
04:06:03|41071.23
04:06:03|41071.23
04:06:05|41071.23
04:06:06|41071.23
04:06:07|41072.19
04:06:08|41077.89
04:06:09|41077.89
04:06:10|41077.89
04:06:11|41077.89
04:06:12|41077.21
04:06:14|41077.21
04:06:15|41077.21
04:06:16|41077.21
04:06:17|41085.37
04:06:18|41088.49
04:06:19|41089.
04:06:20|41089.
04:06:21|41089.
04:06:22|41089.
04:06:23|41089.
04:06:24|41089.
04:06:25|41089.
04:06:26|41089.
04:06:27|41087.39
04:06:28|41087.39
04:06:29|41089.5
04:06:30|41089.5
04:06:31|41089.5
04:06:32|41089.5
04:06:33|41089.5
04:06:34|41089.5
04:06:36|41079.09
04:06:36|41079.09
04:06:37|41080.92
04:06:38|41087.98
04:06:39|41087.98
04:06:40|41087.98
04:06:41|41087.98
04:06:42|41088.22
04:06:43|41088.22
04:06:44|41088.22
04:06:45|41090.01
04:06:46|41090.01
04:06:47|41090.01
04:06:48|41090.01
04:06:49|41090.01
04:06:50|41090.01
04:06:51|41090.01
04:06:52|41090.01
04:06:53|41090.01
04:06:54|41090.01
04:06:55|41087.26
04:06:56|41087.26
04:06:57|41087.26
04:06:58|41087.26
04:06:59|41087.26
04:07:00|41087.26
04:07:01|41087.26
04:07:02|41079.76
04:07:03|41073.78
04:07:04|41073.78
04:07:05|41073.78
04:07:06|41073.78
04:07:07|41073.78
04:07:08|41078.6
04:07:09|41078.6
04:07:11|41078.6
04:07:11|41078.6
04:07:12|41078.6
04:07:14|41081.49
04:07:15|41081.49
04:07:16|41081.49
04:07:17|41081.49
04:07:18|41081.49
04:07:19|41081.49
04:07:21|41081.49
04:07:21|41081.49
04:07:22|41081.49
04:07:23|41081.49
04:07:24|41081.49
04:07:25|41081.49
04:07:26|41081.49
04:07:27|41076.71
04:07:28|41076.71
04:07:29|41076.71
04:07:31|41076.71
04:07:32|41076.71
04:07:33|41076.71
04:07:33|41076.71
04:07:35|41080.47
04:07:36|41080.47
04:07:37|41080.47
04:07:37|41080.47
04:07:39|41080.47
04:07:40|41080.47
04:07:40|41080.47
04:07:42|41080.47
04:07:43|41080.47
04:07:43|41080.47
04:07:44|41080.47
04:07:45|41080.47
04:07:46|41080.47
04:07:47|41080.47
04:07:49|41080.47
04:07:49|41080.47
04:07:50|41080.47
04:07:51|41080.47
04:07:52|41080.47
04:07:53|41080.47
04:07:54|41080.47
04:07:55|41080.47
04:07:56|41080.47
04:07:57|41080.47
04:07:58|41080.47
04:07:59|41080.47
04:08:00|41080.47
04:08:02|41080.47
04:08:02|41080.47
04:08:04|41080.47
04:08:05|41080.47
04:08:06|41080.47
04:08:07|41080.47
04:08:08|41083.45
04:08:09|41083.45
04:08:10|41083.45
04:08:10|41083.45
04:08:12|41083.45
04:08:12|41083.45
04:08:13|41083.45
04:08:15|41083.45
04:08:16|41083.45
04:08:18|41083.45
04:08:18|41097.64
04:08:19|41097.64
04:08:20|41097.64
04:08:21|41091.69
04:08:22|41091.69
04:08:23|41091.69
04:08:24|41091.69
04:08:25|41091.69
04:08:26|41091.69
04:08:27|41093.5
04:08:28|41093.5
04:08:29|41093.5
04:08:30|41093.5
04:08:31|41093.5
04:08:32|41093.5
04:08:33|41093.5
04:08:34|41093.43
04:08:36|41093.43
04:08:37|41093.88
04:08:37|41093.88
04:08:39|41093.88
04:08:39|41093.88
04:08:40|41093.88
04:08:42|41097.3
04:08:43|41097.3
04:08:43|41097.3
04:08:44|41097.3
04:08:46|41097.3
04:08:47|41097.3
04:08:48|41097.3
04:08:49|41097.3
04:08:50|41097.3
04:08:51|41097.48
04:08:52|41097.48
04:08:53|41095.71
04:08:54|41095.71
04:08:55|41095.71
04:08:55|41093.97
04:08:56|41093.97
04:08:58|41093.97
04:08:58|41093.97
04:09:00|41107.78
04:09:00|41107.78
04:09:02|41107.78
04:09:02|41107.78
04:09:04|41107.78
04:09:04|41107.78
04:09:05|41116.46
04:09:07|41116.46
04:09:07|41116.46
04:09:08|41116.46
04:09:10|41116.46
04:09:11|41116.46
04:09:11|41116.46
04:09:12|41116.46
04:09:14|41105.6
04:09:15|41105.6
04:09:16|41105.6
04:09:17|41105.6
04:09:19|41081.11
04:09:20|41088.45
04:09:21|41088.45
04:09:21|41088.45
04:09:23|41088.45
04:09:24|41088.45
04:09:25|41088.45
04:09:26|41088.45
04:09:27|41098.54
04:09:28|41098.54
04:09:29|41098.54
04:09:30|41098.54
04:09:31|41098.54
04:09:32|41098.54
04:09:33|41098.54
04:09:34|41098.54
04:09:35|41111.56
04:09:36|41111.56
04:09:37|41111.56
04:09:38|41111.56
04:09:39|41111.56
04:09:40|41111.56
04:09:41|41111.56
04:09:42|41100.16
04:09:43|41100.16
04:09:44|41100.16
04:09:45|41100.16
04:09:46|41100.16
04:09:47|41117.05
04:09:48|41136.15
04:09:49|41136.15
04:09:50|41144.02
04:09:51|41144.02
04:09:52|41144.02
04:09:53|41144.02
04:09:54|41144.02
04:09:55|41144.02
04:09:56|41132.49
04:09:57|41132.49
04:09:58|41130.33
04:09:59|41130.33
04:10:00|41130.33
04:10:01|41130.33
04:10:02|41130.33
04:10:03|41130.33
04:10:04|41130.33
04:10:05|41130.33
04:10:06|41130.33
04:10:07|41130.33
04:10:08|41116.45
04:10:09|41116.45
04:10:10|41116.45
04:10:11|41116.45
04:10:12|41115.53
04:10:13|41109.
04:10:14|41109.
04:10:16|41109.
04:10:17|41109.
04:10:18|41109.
04:10:19|41109.
04:10:21|41109.
04:10:21|41109.
04:10:23|41109.31
04:10:24|41109.31
04:10:25|41109.31
04:10:26|41109.31
04:10:27|41109.31
04:10:28|41109.31
04:10:29|41109.31
04:10:30|41109.31
04:10:31|41109.31
04:10:31|41109.31
04:10:33|41109.31
04:10:34|41109.31
04:10:35|41109.31
04:10:36|41109.31
04:10:37|41109.31
04:10:37|41109.31
04:10:39|41109.31
04:10:39|41109.31
04:10:41|41109.31
04:10:42|41109.31
04:10:43|41109.31
04:10:44|41109.31
04:10:45|41109.31
04:10:46|41109.31
04:10:47|41109.31
04:10:47|41109.31
04:10:49|41106.96
04:10:49|41106.96
04:10:51|41106.96
04:10:51|41106.96
04:10:53|41106.96
04:10:54|41106.96
04:10:55|41106.96
04:10:56|41106.96
04:10:56|41106.96
04:10:58|41106.96
04:10:59|41106.96
04:11:00|41106.96
04:11:00|41106.96
04:11:02|41111.38
04:11:03|41122.49
04:11:03|41122.49
04:11:04|41122.49
04:11:06|41122.49
04:11:06|41122.49
04:11:07|41122.49
04:11:08|41120.11
04:11:10|41114.49
04:11:10|41114.49
04:11:11|41114.48
04:11:12|41116.86
04:11:14|41118.1
04:11:14|41118.1
04:11:16|41118.1
04:11:17|41116.57
04:11:19|41111.77
04:11:20|41111.77
04:11:20|41111.77
04:11:22|41111.77
04:11:23|41111.77
04:11:24|41111.77
04:11:25|41111.77
04:11:26|41111.77
04:11:27|41111.77
04:11:28|41111.77
04:11:29|41111.77
04:11:30|41106.96
04:11:31|41106.96
04:11:32|41106.96
04:11:33|41106.96
04:11:33|41106.96
04:11:35|41106.96
04:11:36|41106.96
04:11:37|41106.96
04:11:38|41106.96
04:11:39|41106.96
04:11:40|41106.96
04:11:41|41106.96
04:11:42|41106.96
04:11:43|41106.96
04:11:44|41106.96
04:11:45|41103.61
04:11:46|41101.69
04:11:47|41101.69
04:11:48|41101.69
04:11:49|41101.69
04:11:50|41101.69
04:11:51|41101.69
04:11:52|41101.69
04:11:53|41101.69
04:11:54|41101.69
04:11:55|41101.69
04:11:56|41102.1
04:11:57|41102.1
04:11:58|41095.27
04:11:59|41079.11
04:12:00|41079.11
04:12:01|41079.11
04:12:02|41079.11
04:12:03|41079.11
04:12:04|41071.11
04:12:05|41073.97
04:12:06|41079.
04:12:07|41079.
04:12:08|41078.55
04:12:09|41078.55
04:12:10|41078.55
04:12:11|41078.55
04:12:12|41078.55
04:12:13|41077.86
04:12:14|41077.86
04:12:15|41077.86
04:12:16|41077.86
04:12:17|41077.86
04:12:19|41077.86
04:12:19|41077.86
04:12:20|41077.86
04:12:22|41077.86
04:12:23|41077.86
04:12:24|41082.13
04:12:25|41097.13
04:12:26|41097.13
04:12:27|41097.13
04:12:28|41091.17
04:12:29|41091.17
04:12:30|41091.17
04:12:31|41091.17
04:12:32|41056.62
04:12:33|41056.62
04:12:34|41056.62
04:12:35|41056.62
04:12:36|41056.62
04:12:37|41056.62
04:12:38|41061.16
04:12:39|41062.35
04:12:40|41062.35
04:12:41|41062.35
04:12:42|41062.35
04:12:43|41062.35
04:12:44|41062.35
04:12:45|41062.35
04:12:46|41062.35
04:12:47|41062.35
04:12:48|41062.35
04:12:49|41062.35
04:12:50|41062.35
04:12:51|41062.35
04:12:52|41062.35
04:12:54|41062.35
04:12:54|41062.35
04:12:55|41062.35
04:12:56|41062.35
04:12:57|41062.35
04:12:58|41062.35
04:12:59|41062.35
04:13:00|41062.35
04:13:01|41062.35
04:13:02|41062.35
04:13:03|41062.35
04:13:05|41062.35
04:13:05|41062.35
04:13:06|41062.35
04:13:08|41062.74
04:13:08|41062.74
04:13:10|41062.74
04:13:11|41062.74
04:13:11|41066.73
04:13:12|41066.73
04:13:13|41066.73
04:13:15|41066.73
04:13:16|41066.73
04:13:17|41066.73
04:13:18|41066.73
04:13:19|41066.73
04:13:20|41066.73
04:13:22|41066.73
04:13:23|41066.73
04:13:24|41066.73
04:13:25|41066.73
04:13:26|41066.73
04:13:26|41064.16
04:13:27|41064.16
04:13:29|41064.16
04:13:30|41064.16
04:13:30|41062.12
04:13:31|41062.12
04:13:33|41062.12
04:13:33|41062.12
04:13:35|41062.12
04:13:36|41062.12
04:13:37|41062.12
04:13:38|41062.12
04:13:39|41062.12
04:13:39|41062.12
04:13:41|41062.31
04:13:41|41062.31
04:13:43|41066.23
04:13:44|41066.23
04:13:44|41066.23
04:13:45|41067.58
04:13:47|41067.58
04:13:48|41067.58
04:13:49|41067.58
04:13:49|41067.58
04:13:51|41073.26
04:13:51|41079.15
04:13:53|41079.15
04:13:54|41079.15
04:13:55|41079.15
04:13:56|41079.15
04:13:57|41079.15
04:13:57|41079.15
04:13:58|41079.15
04:14:00|41079.15
04:14:01|41079.15
04:14:02|41079.15
04:14:03|41079.15
04:14:04|41079.15
04:14:05|41079.15
04:14:05|41079.15
04:14:07|41079.15
04:14:08|41079.73
04:14:09|41079.73
04:14:10|41079.73
04:14:11|41079.73
04:14:12|41079.73
04:14:13|41080.52
04:14:14|41080.52
04:14:15|41091.24
04:14:16|41091.24
04:14:17|41091.24
04:14:18|41087.99
04:14:19|41087.99
04:14:21|41087.99
04:14:21|41087.99
04:14:23|41087.99
04:14:24|41087.15
04:14:25|41087.15
04:14:26|41087.15
04:14:28|41091.98
04:14:28|41091.98
04:14:29|41091.98
04:14:30|41091.98
04:14:31|41091.98
04:14:32|41091.98
04:14:33|41091.98
04:14:34|41091.98
04:14:35|41091.98
04:14:36|41091.98
04:14:37|41091.98
04:14:38|41091.98
04:14:39|41091.98
04:14:40|41091.98
04:14:41|41091.98
04:14:42|41091.98
04:14:43|41091.98
04:14:44|41091.98
04:14:45|41091.98
04:14:46|41091.98
04:14:47|41091.98
04:14:48|41091.98
04:14:49|41091.98
04:14:50|41091.98
04:14:51|41091.98
04:14:52|41091.98
04:14:53|41091.98
04:14:54|41089.06
04:14:55|41089.06
04:14:56|41089.06
04:14:57|41089.06
04:14:58|41089.06
04:14:59|41089.06
04:15:00|41089.06
04:15:02|41105.66
04:15:02|41095.48
04:15:03|41095.48
04:15:04|41095.48
04:15:05|41095.48
04:15:06|41095.48
04:15:07|41095.48
04:15:08|41095.48
04:15:09|41095.48
04:15:11|41095.48
04:15:12|41094.39
04:15:12|41081.65
04:15:13|41081.65
04:15:14|41079.15
04:15:15|41079.15
04:15:16|41079.15
04:15:17|41079.15
04:15:18|41079.15
04:15:20|41079.15
04:15:20|41079.15
04:15:22|41080.57
04:15:23|41080.57
04:15:25|41079.15
04:15:26|41079.15
04:15:27|41079.15
04:15:28|41079.15
04:15:29|41079.15
04:15:29|41079.15
04:15:31|41079.15
04:15:32|41079.15
04:15:32|41079.15
04:15:34|41079.15
04:15:34|41079.15
04:15:36|41079.15
04:15:37|41079.15
04:15:39|41079.15
04:15:39|41079.15
04:15:40|41079.15
04:15:41|41079.15
04:15:42|41079.15
04:15:43|41073.93
04:15:44|41073.93
04:15:45|41073.93
04:15:46|41073.92
04:15:47|41073.92
04:15:48|41073.92
04:15:49|41073.92
04:15:50|41073.92
04:15:51|41074.79
04:15:53|41074.79
04:15:53|41074.79
04:15:54|41074.79
04:15:55|41074.79
04:15:56|41074.79
04:15:57|41074.79
04:15:58|41074.79
04:15:59|41074.79
04:16:00|41074.79
04:16:01|41074.79
04:16:02|41074.79
04:16:03|41074.79
04:16:04|41074.79
04:16:05|41074.79
04:16:06|41067.14
04:16:07|41067.14
04:16:08|41057.32
04:16:10|41057.32
04:16:10|41057.31
04:16:11|41052.01
04:16:13|41052.01
04:16:14|41052.01
04:16:14|41052.01
04:16:15|41052.01
04:16:16|41052.01
04:16:17|41052.01
04:16:19|41050.21
04:16:19|41050.21
04:16:20|41050.21
04:16:21|41049.52
04:16:23|41049.52
04:16:24|41049.52
04:16:25|41049.53
04:16:26|41049.53
04:16:27|41049.53
04:16:28|41049.53
04:16:29|41060.43
04:16:30|41060.43
04:16:31|41060.43
04:16:32|41060.43
04:16:34|41060.43
04:16:35|41060.43
04:16:36|41060.43
04:16:37|41060.43
04:16:38|41060.43
04:16:39|41060.43
04:16:40|41060.43
04:16:41|41060.43
04:16:42|41060.43
04:16:43|41060.43
04:16:44|41060.43
04:16:45|41060.43
04:16:46|41060.43
04:16:47|41060.43
04:16:48|41060.43
04:16:49|41060.43
04:16:50|41060.43
04:16:51|41060.43
04:16:52|41060.43
04:16:53|41060.43
04:16:53|41060.43
04:16:55|41059.7
04:16:56|41059.7
04:16:57|41059.7
04:16:58|41059.7
04:16:59|41059.7
04:17:00|41059.7
04:17:01|41059.7
04:17:02|41059.7
04:17:02|41059.7
04:17:03|41059.7
04:17:05|41059.7
04:17:07|41059.7
04:17:07|41059.7
04:17:08|41059.7
04:17:09|41059.7
04:17:10|41059.7
04:17:11|41059.7
04:17:12|41068.27
04:17:13|41078.79
04:17:14|41084.29
04:17:15|41084.29
04:17:16|41084.29
04:17:17|41088.62
04:17:18|41088.62
04:17:19|41088.62
04:17:20|41087.8
04:17:21|41087.8
04:17:22|41087.8
04:17:23|41087.8
04:17:25|41087.8
04:17:26|41087.8
04:17:27|41085.48
04:17:28|41085.48
04:17:28|41085.48
04:17:30|41093.23
04:17:31|41093.23
04:17:32|41093.23
04:17:33|41093.23
04:17:34|41089.06
04:17:35|41089.06
04:17:36|41089.06
04:17:37|41091.62
04:17:38|41091.62
04:17:39|41091.62
04:17:40|41091.62
04:17:41|41091.62
04:17:42|41091.62
04:17:43|41091.62
04:17:44|41091.62
04:17:45|41091.62
04:17:46|41091.62
04:17:47|41091.62
04:17:48|41091.62
04:17:49|41091.62
04:17:50|41084.78
04:17:51|41080.42
04:17:52|41080.42
04:17:53|41080.42
04:17:54|41079.41
04:17:55|41079.41
04:17:56|41079.41
04:17:57|41079.41
04:17:58|41079.41
04:17:59|41079.41
04:18:00|41079.41
04:18:01|41074.34
04:18:02|41074.35
04:18:03|41074.35
04:18:04|41074.79
04:18:05|41074.79
04:18:06|41074.79
04:18:07|41074.79
04:18:08|41085.78
04:18:09|41085.78
04:18:10|41085.78
04:18:11|41085.78
04:18:12|41085.78
04:18:13|41085.78
04:18:14|41087.11
04:18:15|41087.11
04:18:16|41088.79
04:18:17|41098.28
04:18:18|41098.28
04:18:19|41098.28
04:18:20|41098.28
04:18:21|41098.28
04:18:22|41098.28
04:18:23|41098.28
04:18:24|41098.28
04:18:26|41098.28
04:18:27|41098.28
04:18:28|41098.28
04:18:29|41098.28
04:18:30|41098.28
04:18:31|41100.59
04:18:32|41100.59
04:18:33|41100.59
04:18:34|41100.59
04:18:35|41100.59
04:18:36|41116.42
04:18:37|41116.42
04:18:38|41116.42
04:18:40|41116.42
04:18:40|41119.71
04:18:41|41119.71
04:18:43|41119.71
04:18:43|41119.71
04:18:44|41119.71
04:18:45|41119.71
04:18:47|41119.71
04:18:48|41123.46
04:18:49|41123.46
04:18:50|41123.46
04:18:51|41123.46
04:18:51|41123.46
04:18:53|41123.46
04:18:54|41123.46
04:18:55|41123.46
04:18:56|41123.46
04:18:57|41123.46
04:18:58|41127.16
04:18:59|41127.16
04:18:59|41127.16
04:19:01|41127.16
04:19:02|41127.16
04:19:03|41127.16
04:19:04|41127.16
04:19:05|41127.16
04:19:06|41127.16
04:19:07|41127.16
04:19:08|41127.16
04:19:09|41122.27
04:19:10|41118.22
04:19:11|41118.22
04:19:12|41118.22
04:19:13|41118.22
04:19:14|41124.62
04:19:15|41127.23
04:19:16|41127.23
04:19:17|41127.23
04:19:18|41127.23
04:19:19|41127.23
04:19:20|41127.23
04:19:21|41127.23
04:19:22|41127.23
04:19:23|41127.23
04:19:24|41126.48
04:19:25|41126.48
04:19:27|41126.48
04:19:27|41127.74
04:19:29|41127.74
04:19:30|41127.74
04:19:31|41127.74
04:19:32|41129.61
04:19:33|41137.46
04:19:34|41137.46
04:19:35|41137.46
04:19:36|41137.46
04:19:37|41137.46
04:19:38|41137.46
04:19:39|41137.46
04:19:41|41137.46
04:19:41|41137.46
04:19:42|41137.19
04:19:43|41137.19
04:19:44|41137.19
04:19:45|41137.19
04:19:46|41137.19
04:19:47|41137.19
04:19:48|41137.19
04:19:49|41137.19
04:19:50|41137.19
04:19:51|41137.19
04:19:52|41137.19
04:19:53|41130.86
04:19:54|41130.86
04:19:55|41130.86
04:19:56|41130.86
04:19:57|41130.86
04:19:58|41130.86
04:19:59|41130.86
04:20:00|41130.86
04:20:01|41130.86
04:20:02|41130.86
04:20:03|41130.86
04:20:04|41130.86
04:20:05|41130.86
04:20:06|41130.86
04:20:07|41130.86
04:20:08|41130.86
04:20:09|41130.86
04:20:10|41123.79
04:20:11|41123.79
04:20:12|41112.73
04:20:13|41112.78
04:20:14|41120.78
04:20:15|41120.78
04:20:16|41116.37
04:20:17|41116.37
04:20:18|41118.59
04:20:19|41116.24
04:20:20|41116.24
04:20:21|41115.84
04:20:22|41116.61
04:20:23|41116.61
04:20:24|41116.61
04:20:25|41116.61
04:20:27|41116.61
04:20:28|41115.99
04:20:29|41115.99
04:20:31|41115.99
04:20:31|41115.99
04:20:32|41115.99
04:20:33|41115.99
04:20:34|41115.99
04:20:36|41115.99
04:20:37|41115.99
04:20:38|41115.99
04:20:39|41115.99
04:20:40|41115.99
04:20:41|41115.99
04:20:42|41115.99
04:20:43|41115.99
04:20:44|41115.99
04:20:45|41115.99
04:20:46|41115.99
04:20:47|41115.99
04:20:48|41115.99
04:20:49|41116.
04:20:50|41116.
04:20:51|41116.
04:20:52|41116.
04:20:53|41116.
04:20:54|41115.99
04:20:55|41113.18
04:20:56|41112.2
04:20:57|41107.66
04:20:58|41118.31
04:20:59|41102.69
04:21:00|41102.69
04:21:01|41087.5
04:21:02|41087.5
04:21:03|41087.5
04:21:04|41087.5
04:21:05|41087.5
04:21:06|41087.5
04:21:07|41090.98
04:21:08|41090.98
04:21:09|41090.98
04:21:10|41090.98
04:21:11|41090.98
04:21:12|41090.98
04:21:13|41090.98
04:21:14|41090.98
04:21:15|41090.98
04:21:16|41090.98
04:21:17|41090.98
04:21:18|41090.98
04:21:19|41090.98
04:21:20|41090.98
04:21:21|41090.98
04:21:22|41090.98
04:21:23|41090.98
04:21:24|41090.98
04:21:25|41090.98
04:21:26|41090.98
04:21:27|41090.98
04:21:29|41082.92
04:21:30|41067.04
04:21:31|41067.04
04:21:32|41076.25
04:21:33|41076.25
04:21:35|41076.25
04:21:35|41076.25
04:21:37|41076.25
04:21:38|41076.85
04:21:39|41076.85
04:21:40|41076.85
04:21:41|41076.85
04:21:42|41076.85
04:21:42|41076.85
04:21:44|41076.85
04:21:45|41076.85
04:21:46|41076.85
04:21:47|41076.85
04:21:48|41076.85
04:21:49|41076.85
04:21:50|41070.15
04:21:51|41070.15
04:21:52|41070.15
04:21:53|41070.15
04:21:54|41070.15
04:21:55|41070.15
04:21:56|41070.15
04:21:57|41070.15
04:21:58|41070.15
04:21:59|41070.15
04:22:00|41070.15
04:22:01|41070.15
04:22:02|41070.15
04:22:03|41059.71
04:22:04|41059.71
04:22:05|41059.71
04:22:06|41059.71
04:22:07|41059.71
04:22:08|41064.07
04:22:09|41064.07
04:22:10|41064.07
04:22:11|41064.07
04:22:12|41064.07
04:22:13|41064.07
04:22:14|41064.07
04:22:15|41064.07
04:22:16|41064.07
04:22:18|41064.07
04:22:18|41066.85
04:22:19|41066.85
04:22:20|41066.85
04:22:21|41066.85
04:22:22|41066.85
04:22:23|41066.85
04:22:24|41066.85
04:22:26|41066.85
04:22:26|41066.85
04:22:27|41066.85
04:22:29|41069.42
04:22:29|41069.42
04:22:30|41091.11
04:22:32|41085.65
04:22:33|41085.65
04:22:34|41085.65
04:22:35|41085.65
04:22:37|41086.89
04:22:37|41086.89
04:22:38|41086.89
04:22:40|41086.52
04:22:41|41086.52
04:22:42|41086.52
04:22:42|41084.77
04:22:44|41084.91
04:22:45|41084.91
04:22:46|41084.91
04:22:47|41084.91
04:22:47|41084.91
04:22:48|41073.64
04:22:50|41075.82
04:22:51|41075.82
04:22:52|41075.82
04:22:53|41075.82
04:22:53|41075.82
04:22:54|41075.82
04:22:56|41075.82
04:22:57|41075.82
04:22:57|41075.82
04:22:59|41075.82
04:23:00|41075.82
04:23:00|41075.82
04:23:01|41075.82
04:23:03|41075.82
04:23:04|41075.82
04:23:05|41075.82
04:23:06|41075.82
04:23:07|41072.76
04:23:08|41072.76
04:23:09|41072.76
04:23:09|41072.76
04:23:11|41072.76
04:23:11|41072.76
04:23:13|41072.76
04:23:14|41072.76
04:23:14|41072.76
04:23:16|41072.76
04:23:17|41072.76
04:23:18|41072.76
04:23:18|41072.76
04:23:19|41072.76
04:23:20|41072.76
04:23:22|41071.21
04:23:23|41071.21
04:23:24|41071.21
04:23:24|41071.21
04:23:25|41071.21
04:23:27|41071.21
04:23:28|41071.21
04:23:28|41071.21
04:23:29|41071.21
04:23:31|41071.21
04:23:33|41071.21
04:23:34|41071.21
04:23:35|41071.21
04:23:35|41071.21
04:23:36|41071.21
04:23:37|41071.21
04:23:39|41071.21
04:23:39|41071.21
04:23:41|41071.21
04:23:41|41071.21
04:23:42|41071.21
04:23:43|41071.21
04:23:45|41071.21
04:23:45|41059.71
04:23:47|41059.71
04:23:47|41059.71
04:23:49|41059.71
04:23:49|41059.71
04:23:50|41059.71
04:23:52|41056.67
04:23:53|41056.67
04:23:54|41049.55
04:23:55|41049.55
04:23:56|41049.55
04:23:56|41053.45
04:23:58|41053.45
04:23:59|41053.45
04:24:00|41053.45
04:24:01|41053.45
04:24:01|41053.45
04:24:03|41053.45
04:24:04|41053.45
04:24:05|41053.45
04:24:05|41053.45
04:24:06|41053.45
04:24:07|41059.06
04:24:09|41059.06
04:24:10|41059.06
04:24:11|41059.06
04:24:12|41058.24
04:24:13|41058.24
04:24:13|41058.24
04:24:14|41058.55
04:24:15|41058.55
04:24:17|41058.54
04:24:18|41058.54
04:24:19|41067.
04:24:20|41067.
04:24:21|41067.
04:24:22|41066.99
04:24:23|41066.99
04:24:24|41066.99
04:24:25|41066.99
04:24:25|41066.19
04:24:26|41066.19
04:24:28|41066.19
04:24:29|41066.19
04:24:30|41066.19
04:24:31|41067.39
04:24:33|41067.39
04:24:34|41067.39
04:24:35|41067.39
04:24:36|41067.39
04:24:37|41051.58
04:24:38|41051.58
04:24:39|41051.58
04:24:40|41051.58
04:24:41|41049.93
04:24:42|41049.52
04:24:43|41049.52
04:24:43|41049.52
04:24:45|41041.99
04:24:46|41041.99
04:24:47|41041.99
04:24:48|41041.99
04:24:48|41041.99
04:24:50|41041.99
04:24:51|41041.34
04:24:52|41041.95
04:24:53|41043.94
04:24:55|41043.94
04:24:55|41052.17
04:24:56|41052.17
04:24:57|41052.17
04:24:58|41052.17
04:24:59|41052.17
04:25:00|41052.17
04:25:01|41052.75
04:25:02|41052.75
04:25:04|41052.75
04:25:04|41052.75
04:25:05|41041.75
04:25:06|41041.75
04:25:08|41041.75
04:25:08|41041.75
04:25:09|41041.75
04:25:10|41041.75
04:25:12|41041.75
04:25:12|41039.49
04:25:13|41036.41
04:25:15|41036.41
04:25:15|41036.41
04:25:17|41036.41
04:25:17|41036.41
04:25:18|41034.58
04:25:20|41034.58
04:25:21|41034.58
04:25:21|41034.58
04:25:23|41034.58
04:25:23|41034.58
04:25:24|41034.58
04:25:25|41034.58
04:25:26|41031.1
04:25:28|41031.1
04:25:28|41033.15
04:25:29|41031.08
04:25:30|41031.08
04:25:32|41031.08
04:25:33|41031.08
04:25:35|41031.08
04:25:35|41031.08
04:25:36|41031.08
04:25:38|41031.08
04:25:39|41031.08
04:25:40|41031.08
04:25:41|41031.08
04:25:42|41031.08
04:25:43|41028.55
04:25:44|41028.55
04:25:45|41028.55
04:25:46|41028.55
04:25:47|41028.55
04:25:48|41028.55
04:25:49|41028.94
04:25:50|41033.06
04:25:51|41031.12
04:25:52|41031.12
04:25:52|41031.12
04:25:54|41031.92
04:25:54|41031.14
04:25:56|41031.14
04:25:57|41031.14
04:25:58|41031.14
04:25:59|41031.14
04:26:00|41031.14
04:26:00|41031.14
04:26:02|41031.22
04:26:03|41022.71
04:26:04|41022.71
04:26:05|41022.71
04:26:06|41022.7
04:26:07|41022.7
04:26:07|41022.7
04:26:08|41022.7
04:26:10|41022.7
04:26:11|41018.61
04:26:12|41018.61
04:26:13|41018.61
04:26:14|41018.61
04:26:15|41018.61
04:26:16|41014.95
04:26:17|41014.95
04:26:18|41014.95
04:26:19|41014.95
04:26:20|41014.95
04:26:21|41014.95
04:26:21|41014.95
04:26:23|41022.65
04:26:23|41022.65
04:26:24|41034.05
04:26:26|41034.85
04:26:27|41034.85
04:26:28|41034.85
04:26:29|41036.04
04:26:30|41036.04
04:26:31|41036.04
04:26:32|41036.04
04:26:33|41035.28
04:26:34|41035.28
04:26:35|41035.28
04:26:36|41035.28
04:26:38|41035.28
04:26:38|41033.77
04:26:39|41033.77
04:26:40|41033.77
04:26:41|41033.77
04:26:42|41033.77
04:26:43|41033.77
04:26:44|41033.77
04:26:45|41033.77
04:26:46|41033.77
04:26:47|41033.77
04:26:48|41033.77
04:26:49|41033.77
04:26:50|41033.77
04:26:51|41033.77
04:26:52|41033.77
04:26:53|41033.77
04:26:54|41033.77
04:26:55|41033.77
04:26:56|41033.77
04:26:57|41033.77
04:26:58|41033.77
04:26:59|41033.77
04:27:00|41033.77
04:27:01|41033.77
04:27:02|41033.77
04:27:04|41033.77
04:27:04|41034.85
04:27:05|41034.85
04:27:07|41034.85
04:27:07|41030.87
04:27:08|41029.24
04:27:10|41029.24
04:27:10|41029.24
04:27:11|41029.24
04:27:12|41029.24
04:27:14|41029.24
04:27:14|41029.24
04:27:15|41029.24
04:27:16|41029.24
04:27:17|41029.24
04:27:18|41029.24
04:27:19|41029.24
04:27:20|41029.24
04:27:22|41029.24
04:27:22|41029.24
04:27:23|41029.24
04:27:25|41022.69
04:27:26|41022.69
04:27:26|41022.69
04:27:27|41014.82
04:27:29|41014.82
04:27:29|41014.82
04:27:30|41014.82
04:27:32|41014.82
04:27:33|41014.82
04:27:34|41014.82
04:27:36|41014.82
04:27:37|41014.82
04:27:37|41014.82
04:27:39|41023.8
04:27:40|41023.8
04:27:41|41023.8
04:27:41|41023.8
04:27:42|41023.8
04:27:44|41023.8
04:27:45|41023.8
04:27:46|41023.8
04:27:47|41023.8
04:27:48|41023.8
04:27:49|41023.8
04:27:51|41023.8
04:27:51|41023.8
04:27:53|41023.8
04:27:54|41023.8
04:27:54|41011.13
04:27:56|41011.13
04:27:57|41011.13
04:27:58|41011.13
04:27:58|41011.13
04:28:00|41011.13
04:28:01|41011.13
04:28:02|41011.13
04:28:03|41011.13
04:28:03|41010.72
04:28:05|41010.72
04:28:06|41010.71
04:28:07|41004.86
04:28:07|41000.35
04:28:09|41000.35
04:28:09|41000.35
04:28:11|41000.35
04:28:12|41000.35
04:28:13|41000.35
04:28:14|41000.35
04:28:15|41000.35
04:28:16|41000.35
04:28:17|41000.35
04:28:18|40986.72
04:28:19|40982.5
04:28:20|40982.62
04:28:20|40982.62
04:28:22|40982.62
04:28:23|40980.51
04:28:24|40980.51
04:28:24|40980.51
04:28:26|40981.07
04:28:27|40978.35
04:28:28|40978.35
04:28:28|40978.35
04:28:30|40978.52
04:28:30|40978.52
04:28:32|40978.52
04:28:33|40978.52
04:28:34|40982.13
04:28:35|40981.38
04:28:36|40981.38
04:28:38|40981.38
04:28:38|40981.38
04:28:39|40981.38
04:28:40|40981.38
04:28:41|40977.22
04:28:42|40976.84
04:28:43|40976.84
04:28:44|40976.84
04:28:45|40976.84
04:28:46|40976.84
04:28:47|40976.84
04:28:48|40976.84
04:28:49|40976.84
04:28:50|40976.84
04:28:51|40986.18
04:28:52|40986.18
04:28:53|40986.18
04:28:54|40986.18
04:28:55|40986.18
04:28:56|40986.18
04:28:57|40986.18
04:28:58|40986.18
04:28:59|40986.18
04:29:00|40986.18
04:29:01|40989.
04:29:02|40989.
04:29:03|40989.
04:29:04|40989.
04:29:06|40993.01
04:29:06|40995.
04:29:07|40995.
04:29:08|40995.
04:29:09|40995.
04:29:10|40995.
04:29:12|40996.27
04:29:12|40996.27
04:29:13|40993.09
04:29:14|40993.09
04:29:15|40993.09
04:29:17|40993.09
04:29:17|40993.09
04:29:18|40993.09
04:29:19|40993.09
04:29:20|40993.09
04:29:21|40997.98
04:29:22|40997.98
04:29:23|40997.98
04:29:24|40997.98
04:29:25|40997.98
04:29:26|40997.98
04:29:28|40997.98
04:29:28|40997.98
04:29:29|40997.98
04:29:30|41000.34
04:29:31|41000.34
04:29:32|41000.34
04:29:33|41000.34
04:29:35|41000.34
04:29:36|41000.34
04:29:37|41000.34
04:29:39|40999.36
04:29:39|40999.36
04:29:41|40999.36
04:29:41|40999.36
04:29:42|40999.36
04:29:44|40980.04
04:29:45|40964.31
04:29:46|40967.73
04:29:47|40967.73
04:29:48|40967.74
04:29:49|40977.61
04:29:50|40975.16
04:29:51|40975.16
04:29:52|40975.25
04:29:53|40975.25
04:29:55|40975.25
04:29:55|40975.25
04:29:56|40975.25
04:29:57|40975.25
04:29:58|40975.25
04:29:59|40981.19
04:30:00|40981.19
04:30:01|40981.19
04:30:02|40981.19
04:30:03|40981.19
04:30:04|40981.19
04:30:05|40981.19
04:30:06|40981.19
04:30:07|40981.19
04:30:08|40981.19
04:30:09|40981.19
04:30:10|40981.19
04:30:11|40981.19
04:30:12|40976.32
04:30:13|40963.58
04:30:14|40973.1
04:30:15|40976.45
04:30:16|40980.32
04:30:18|40980.32
04:30:19|40980.32
04:30:20|40983.99
04:30:20|40983.99
04:30:21|40983.99
04:30:22|40983.99
04:30:24|40983.99
04:30:24|40985.32
04:30:25|40985.32
04:30:26|40985.32
04:30:27|40985.32
04:30:28|40978.99
04:30:29|40978.99
04:30:30|40970.18
04:30:31|40970.18
04:30:32|40970.18
04:30:33|40970.18
04:30:34|40970.18
04:30:35|40970.18
04:30:37|40970.18
04:30:37|40970.18
04:30:39|40970.18
04:30:41|40970.18
04:30:42|40970.18
04:30:43|40970.18
04:30:44|40970.18
04:30:45|40968.35
04:30:46|40968.35
04:30:46|40968.35
04:30:48|40968.35
04:30:49|40968.35
04:30:49|40968.35
04:30:51|40968.35
04:30:52|40968.35
04:30:53|40968.35
04:30:54|40968.35
04:30:55|40968.35
04:30:56|40968.35
04:30:57|40968.35
04:30:58|40968.35
04:30:59|40968.35
04:31:00|40968.35
04:31:01|40968.35
04:31:02|40968.35
04:31:03|40968.35
04:31:04|40968.35
04:31:05|40968.35
04:31:06|40968.35
04:31:07|40968.35
04:31:08|40968.35
04:31:09|40968.35
04:31:10|40947.58
04:31:11|40947.58
04:31:12|40947.58
04:31:13|40947.58
04:31:14|40947.58
04:31:15|40956.52
04:31:16|40956.2
04:31:17|40956.2
04:31:18|40956.2
04:31:19|40956.2
04:31:20|40954.13
04:31:21|40954.13
04:31:22|40954.13
04:31:23|40954.13
04:31:24|40954.13
04:31:25|40954.13
04:31:26|40954.13
04:31:27|40954.34
04:31:28|40954.34
04:31:29|40954.34
04:31:30|40954.34
04:31:31|40954.34
04:31:32|40954.34
04:31:33|40961.68
04:31:34|40961.68
04:31:35|40961.68
04:31:36|40954.79
04:31:37|40954.79
04:31:39|40954.79
04:31:39|40954.79
04:31:41|40954.79
04:31:42|40954.79
04:31:43|40955.95
04:31:44|40955.95
04:31:46|40955.95
04:31:46|40955.95
04:31:47|40955.95
04:31:48|40955.95
04:31:49|40955.95
04:31:50|40954.33
04:31:52|40954.33
04:31:52|40954.33
04:31:53|40954.33
04:31:55|40960.41
04:31:56|40960.41
04:31:57|40960.41
04:31:58|40959.18
04:31:59|40959.18
04:31:59|40954.91
04:32:01|40954.91
04:32:02|40954.91
04:32:03|40954.91
04:32:03|40954.91
04:32:04|40954.91
04:32:06|40954.91
04:32:07|40954.91
04:32:08|40954.91
04:32:09|40960.4
04:32:11|40960.4
04:32:11|40960.41
04:32:12|40960.09
04:32:13|40958.08
04:32:14|40958.08
04:32:15|40958.08
04:32:16|40958.08
04:32:17|40959.94
04:32:18|40959.94
04:32:19|40958.55
04:32:20|40958.54
04:32:21|40958.54
04:32:22|40958.54
04:32:23|40958.54
04:32:25|40958.54
04:32:25|40958.54
04:32:26|40958.54
04:32:27|40958.54
04:32:28|40955.09
04:32:29|40953.22
04:32:30|40953.22
04:32:31|40953.22
04:32:32|40953.22
04:32:33|40953.22
04:32:34|40953.22
04:32:35|40953.22
04:32:36|40956.72
04:32:37|40956.72
04:32:39|40956.72
04:32:40|40959.62
04:32:41|40959.62
04:32:42|40959.62
04:32:43|40959.62
04:32:44|40959.62
04:32:45|40959.62
04:32:46|40959.62
04:32:47|40959.62
04:32:48|40959.62
04:32:49|40959.62
04:32:50|40959.62
04:32:51|40959.62
04:32:52|40959.62
04:32:54|40959.62
04:32:54|40959.62
04:32:55|40959.62
04:32:56|40954.08
04:32:57|40954.08
04:32:58|40954.07
04:32:59|40949.1
04:33:00|40949.1
04:33:01|40949.1
04:33:02|40949.1
04:33:03|40949.1
04:33:05|40949.1
04:33:05|40951.61
04:33:06|40951.61
04:33:07|40946.24
04:33:08|40946.24
04:33:10|40946.24
04:33:10|40945.58
04:33:11|40945.58
04:33:12|40945.56
04:33:13|40945.6
04:33:14|40945.6
04:33:15|40945.6
04:33:16|40945.6
04:33:17|40945.6
04:33:18|40945.6
04:33:19|40945.6
04:33:20|40945.6
04:33:21|40945.6
04:33:22|40945.6
04:33:23|40945.6
04:33:24|40954.02
04:33:25|40954.02
04:33:26|40954.02
04:33:27|40954.02
04:33:28|40951.71
04:33:29|40951.77
04:33:30|40952.36
04:33:31|40952.36
04:33:32|40952.36
04:33:33|40952.36
04:33:34|40952.36
04:33:35|40952.36
04:33:36|40952.36
04:33:37|40952.36
04:33:38|40952.36
04:33:40|40952.36
04:33:41|40952.4
04:33:42|40952.4
04:33:43|40952.4
04:33:45|40952.87
04:33:45|40952.87
04:33:47|40952.87
04:33:48|40952.87
04:33:48|40952.87
04:33:50|40952.87
04:33:51|40952.87
04:33:51|40952.87
04:33:52|40952.87
04:33:54|40952.87
04:33:55|40952.87
04:33:56|40952.87
04:33:56|40952.87
04:33:58|40952.87
04:33:58|40952.87
04:33:59|40952.87
04:34:01|40952.87
04:34:02|40952.87
04:34:03|40952.87
04:34:04|40952.87
04:34:05|40952.87
04:34:06|40954.88
04:34:07|40954.88
04:34:08|40954.88
04:34:10|40953.38
04:34:10|40954.32
04:34:11|40954.32
04:34:12|40954.32
04:34:13|40954.32
04:34:14|40954.32
04:34:15|40954.32
04:34:16|40954.32
04:34:17|40954.32
04:34:18|40954.1
04:34:19|40954.1
04:34:20|40954.1
04:34:21|40954.1
04:34:22|40954.1
04:34:23|40954.1
04:34:24|40954.1
04:34:25|40952.86
04:34:26|40952.86
04:34:27|40952.86
04:34:28|40952.86
04:34:29|40952.86
04:34:30|40952.86
04:34:31|40952.86
04:34:32|40952.86
04:34:33|40952.86
04:34:34|40952.86
04:34:35|40952.86
04:34:37|40952.86
04:34:37|40952.86
04:34:38|40952.86
04:34:39|40952.86
04:34:41|40955.
04:34:42|40954.28
04:34:44|40954.28
04:34:45|40954.33
04:34:46|40954.33
04:34:47|40947.53
04:34:48|40945.65
04:34:50|40948.9
04:34:50|40948.9
04:34:51|40948.9
04:34:52|40948.9
04:34:53|40948.9
04:34:54|40948.9
04:34:55|40945.32
04:34:56|40945.32
04:34:57|40945.32
04:34:58|40947.52
04:34:59|40947.52
04:35:00|40947.52
04:35:01|40947.52
04:35:02|40947.16
04:35:03|40947.14
04:35:04|40947.14
04:35:05|40947.14
04:35:06|40946.84
04:35:07|40946.84
04:35:08|40940.99
04:35:09|40940.99
04:35:10|40944.25
04:35:11|40947.13
04:35:12|40946.31
04:35:13|40947.14
04:35:14|40957.48
04:35:15|40957.48
04:35:16|40957.48
04:35:17|40957.48
04:35:18|40968.46
04:35:19|40968.46
04:35:20|40968.46
04:35:21|40968.46
04:35:22|40992.66
04:35:23|40993.43
04:35:24|40985.37
04:35:25|40977.99
04:35:26|40983.03
04:35:27|40983.03
04:35:28|40983.03
04:35:29|40983.03
04:35:30|40983.03
04:35:31|40981.73
04:35:32|40981.73
04:35:33|40981.73
04:35:34|40986.4
04:35:35|40993.8
04:35:36|40993.8
04:35:37|40997.5
04:35:38|40997.5
04:35:39|40997.5
04:35:40|40997.5
04:35:41|40997.5
04:35:42|41002.94
04:35:44|41005.03
04:35:45|41005.03
04:35:46|41005.03
04:35:47|41016.28
04:35:48|41016.28
04:35:49|41016.28
04:35:50|41016.28
04:35:51|41016.28
04:35:52|41016.28
04:35:53|41016.28
04:35:54|41016.28
04:35:55|41014.86
04:35:56|41014.86
04:35:57|41010.75
04:35:59|41010.75
04:35:59|40990.87
04:36:00|40999.05
04:36:01|40999.05
04:36:02|40999.05
04:36:03|40999.05
04:36:04|40999.05
04:36:05|40999.05
04:36:06|40999.05
04:36:07|40999.05
04:36:08|40999.05
04:36:09|40999.05
04:36:11|40999.07
04:36:12|40999.07
04:36:13|40999.07
04:36:15|41000.65
04:36:16|41000.65
04:36:17|40999.74
04:36:18|40999.74
04:36:19|40999.74
04:36:20|40999.74
04:36:21|40999.74
04:36:23|40999.74
04:36:24|40999.74
04:36:25|40997.96
04:36:26|40997.96
04:36:27|40997.96
04:36:28|40997.96
04:36:29|40997.96
04:36:30|40997.96
04:36:31|40997.96
04:36:32|40997.96
04:36:33|40997.96
04:36:34|40997.96
04:36:35|40997.96
04:36:36|40997.96
04:36:37|40997.96
04:36:38|40997.96
04:36:39|40997.96
04:36:40|40997.96
04:36:41|40997.96
04:36:42|40997.96
04:36:43|40997.96
04:36:44|40997.96
04:36:45|40997.96
04:36:46|40997.96
04:36:47|40997.96
04:36:48|40997.96
04:36:50|40997.96
04:36:51|40997.96
04:36:52|41014.19
04:36:53|41014.19
04:36:54|40992.38
04:36:55|40999.39
04:36:56|40999.39
04:36:57|40999.39
04:36:58|41005.34
04:37:00|41005.34
04:37:01|41005.34
04:37:02|41005.34
04:37:03|41005.34
04:37:04|41003.78
04:37:04|41005.16
04:37:05|41002.75
04:37:07|41003.23
04:37:07|41001.79
04:37:08|41001.79
04:37:09|41001.79
04:37:11|41003.44
04:37:11|41003.44
04:37:13|40988.63
04:37:14|40988.63
04:37:15|40988.63
04:37:15|40982.05
04:37:17|40982.05
04:37:18|40982.05
04:37:18|40982.06
04:37:19|40988.06
04:37:20|40986.68
04:37:21|40986.68
04:37:23|40986.68
04:37:23|40986.68
04:37:24|40987.23
04:37:25|40987.23
04:37:26|40987.23
04:37:28|40987.23
04:37:28|40987.23
04:37:30|40987.01
04:37:31|40987.01
04:37:32|40987.01
04:37:33|40987.01
04:37:33|40987.01
04:37:35|40987.01
04:37:36|40976.51
04:37:36|40976.62
04:37:37|40976.62
04:37:39|40976.62
04:37:39|40976.74
04:37:41|40976.74
04:37:42|40978.51
04:37:42|40978.51
04:37:44|40978.51
04:37:46|40965.02
04:37:47|40965.02
04:37:48|40965.02
04:37:48|40965.02
04:37:50|40965.02
04:37:51|40965.02
04:37:52|40965.02
04:37:53|40965.02
04:37:54|40965.02
04:37:55|40965.02
04:37:55|40965.02
04:37:57|40965.02
04:37:58|40965.02
04:37:59|40965.02
04:38:00|40965.02
04:38:01|40960.83
04:38:02|40976.86
04:38:03|40976.86
04:38:04|40976.86
04:38:05|40976.86
04:38:06|40976.86
04:38:07|40965.7
04:38:08|40965.7
04:38:09|40965.7
04:38:10|40965.7
04:38:11|40965.7
04:38:12|40965.7
04:38:13|40965.7
04:38:14|40965.7
04:38:15|40965.7
04:38:16|40962.73
04:38:17|40962.73
04:38:18|40962.73
04:38:19|40974.48
04:38:20|40973.23
04:38:21|40973.23
04:38:22|40973.23
04:38:24|40973.23
04:38:24|40973.23
04:38:25|40973.23
04:38:26|40963.13
04:38:27|40963.13
04:38:28|40963.13
04:38:29|40963.13
04:38:30|40963.13
04:38:31|40975.61
04:38:32|40975.61
04:38:33|40975.61
04:38:34|40975.61
04:38:35|40975.61
04:38:36|40975.61
04:38:37|40975.61
04:38:38|40975.61
04:38:39|40975.61
04:38:40|40976.52
04:38:41|40979.24
04:38:42|40979.24
04:38:43|40979.24
04:38:44|40979.24
04:38:46|40979.24
04:38:47|40979.24
04:38:48|40979.24
04:38:49|40979.24
04:38:50|40979.24
04:38:51|40994.9
04:38:52|40994.29
04:38:53|40994.72
04:38:54|40994.72
04:38:56|40992.62
04:38:56|40992.62
04:38:57|40992.62
04:38:58|40992.62
04:38:59|40992.62
04:39:00|40992.62
04:39:01|40992.62
04:39:02|40992.62
04:39:03|40993.18
04:39:04|40993.18
04:39:05|40993.18
04:39:06|40993.18
04:39:08|40993.18
04:39:09|40993.18
04:39:09|40993.18
04:39:10|40993.18
04:39:11|40993.18
04:39:13|40993.18
04:39:14|40993.18
04:39:14|40993.18
04:39:16|40993.18
04:39:16|40993.18
04:39:17|40988.28
04:39:18|40988.28
04:39:19|40988.28
04:39:21|40986.81
04:39:21|40986.81
04:39:22|40986.81
04:39:23|40986.81
04:39:25|40986.81
04:39:25|40986.81
04:39:26|40986.81
04:39:27|40986.81
04:39:28|40988.7
04:39:30|40988.7
04:39:30|40988.7
04:39:31|40988.7
04:39:33|40988.7
04:39:33|40988.7
04:39:34|40988.7
04:39:35|40988.7
04:39:36|40984.76
04:39:37|40984.76
04:39:39|40972.81
04:39:39|40972.81
04:39:41|40972.81
04:39:41|40972.81
04:39:42|40972.81
04:39:44|40972.81
04:39:44|40972.81
04:39:46|40973.63
04:39:47|40973.63
04:39:48|40973.63
04:39:49|40973.63
04:39:50|40973.63
04:39:52|40973.63
04:39:53|40973.63
04:39:54|40973.63
04:39:55|40982.35
04:39:56|40984.29
04:39:57|40984.29
04:39:57|40984.29
04:39:59|40983.86
04:40:00|40983.86
04:40:01|40983.86
04:40:02|40983.86
04:40:03|40965.71
04:40:04|40961.64
04:40:05|40961.59
04:40:06|40961.59
04:40:07|40966.7
04:40:08|40966.7
04:40:09|40971.52
04:40:10|40971.52
04:40:11|40970.74
04:40:12|40970.74
04:40:13|40972.43
04:40:14|40972.43
04:40:15|40972.43
04:40:16|40972.43
04:40:17|40972.43
04:40:18|40979.54
04:40:19|40979.54
04:40:20|40979.54
04:40:21|40984.88
04:40:22|40984.88
04:40:23|40978.9
04:40:24|40978.9
04:40:25|40978.9
04:40:26|40967.84
04:40:27|40967.84
04:40:28|40967.84
04:40:29|40967.84
04:40:30|40967.84
04:40:31|40967.84
04:40:32|40967.84
04:40:33|40967.84
04:40:34|40967.84
04:40:35|40967.84
04:40:36|40981.79
04:40:37|40995.14
04:40:38|40995.97
04:40:39|40984.92
04:40:40|40984.92
04:40:41|40984.91
04:40:42|40984.91
04:40:43|40984.91
04:40:45|40993.18
04:40:45|40993.18
04:40:46|40993.18
04:40:48|40993.18
04:40:49|40993.18
04:40:49|40990.16
04:40:51|40990.16
04:40:52|40990.16
04:40:53|40990.16
04:40:54|40986.06
04:40:55|40986.28
04:40:57|40986.28
04:40:57|40986.28
04:40:58|40984.9
04:40:59|40980.62
04:41:00|40980.62
04:41:01|40980.62
04:41:02|40980.62
04:41:03|40980.62
04:41:05|40980.62
04:41:05|40980.62
04:41:06|40980.62
04:41:08|40980.62
04:41:08|40980.62
04:41:10|40983.27
04:41:10|40983.27
04:41:11|40983.27
04:41:13|40980.56
04:41:13|40973.6
04:41:15|40973.6
04:41:15|40973.6
04:41:16|40973.6
04:41:17|40973.6
04:41:18|40973.6
04:41:20|40973.6
04:41:21|40961.68
04:41:22|40961.68
04:41:23|40961.68
04:41:24|40961.68
04:41:24|40961.68
04:41:26|40961.68
04:41:27|40960.41
04:41:28|40960.41
04:41:29|40960.41
04:41:29|40960.41
04:41:31|40960.41
04:41:32|40958.76
04:41:33|40958.76
04:41:34|40983.8
04:41:34|40971.23
04:41:35|40971.23
04:41:37|40971.23
04:41:38|40971.23
04:41:38|40971.23
04:41:39|40971.23
04:41:41|40971.23
04:41:42|40971.23
04:41:43|40971.23
04:41:44|40971.23
04:41:44|40971.23
04:41:46|40971.23
04:41:46|40971.23
04:41:48|40971.23
04:41:50|40971.23
04:41:51|40980.93
04:41:52|40979.56
04:41:53|40979.56
04:41:54|40979.56
04:41:55|40979.56
04:41:56|40979.56
04:41:57|40979.56
04:41:58|40979.56
04:41:59|40979.56
04:42:01|40979.56
04:42:01|40979.56
04:42:02|40979.56
04:42:03|40964.94
04:42:04|40964.94
04:42:05|40964.94
04:42:06|40964.94
04:42:07|40964.94
04:42:08|40964.94
04:42:09|40964.94
04:42:10|40964.94
04:42:11|40964.94
04:42:12|40964.94
04:42:13|40964.94
04:42:14|40964.94
04:42:15|40972.25
04:42:17|40972.25
04:42:17|40972.25
04:42:18|40972.25
04:42:19|40972.25
04:42:20|40976.5
04:42:21|40976.5
04:42:22|40977.71
04:42:23|40977.71
04:42:25|40979.8
04:42:25|40979.8
04:42:26|40979.8
04:42:28|40979.8
04:42:28|40979.8
04:42:29|40979.48
04:42:31|40979.48
04:42:31|40979.48
04:42:32|40979.48
04:42:33|40974.78
04:42:34|40974.78
04:42:35|40977.15
04:42:36|40977.15
04:42:37|40974.79
04:42:38|40974.78
04:42:39|40974.78
04:42:40|40974.78
04:42:41|40974.78
04:42:42|40974.78
04:42:44|40974.78
04:42:44|40974.78
04:42:45|40974.78
04:42:46|40974.78
04:42:47|40974.78
04:42:48|40974.78
04:42:50|40974.78
04:42:51|40974.79
04:42:52|40974.79
04:42:53|40974.79
04:42:54|40974.79
04:42:55|40974.79
04:42:56|40974.79
04:42:57|40974.79
04:42:58|40974.79
04:42:59|40974.79
04:43:01|40974.79
04:43:01|40974.79
04:43:02|40974.79
04:43:03|40974.79
04:43:04|40974.79
04:43:05|40974.79
04:43:07|40974.79
04:43:07|40974.79
04:43:08|40974.79
04:43:09|40974.79
04:43:10|40974.78
04:43:11|40966.3
04:43:12|40966.3
04:43:13|40966.3
04:43:14|40966.3
04:43:15|40966.3
04:43:16|40966.3
04:43:18|40966.3
04:43:18|40966.3
04:43:19|40966.3
04:43:20|40970.73
04:43:21|40970.73
04:43:22|40970.73
04:43:23|40970.73
04:43:24|40970.73
04:43:25|40969.35
04:43:26|40969.35
04:43:27|40969.35
04:43:28|40969.35
04:43:29|40969.35
04:43:30|40969.35
04:43:31|40969.35
04:43:32|40969.35
04:43:33|40964.62
04:43:34|40964.62
04:43:35|40964.62
04:43:36|40964.62
04:43:37|40964.62
04:43:38|40964.62
04:43:39|40964.63
04:43:40|40964.63
04:43:41|40964.63
04:43:42|40959.86
04:43:43|40959.86
04:43:44|40959.86
04:43:45|40959.86
04:43:46|40959.86
04:43:47|40959.86
04:43:48|40959.83
04:43:50|40959.83
04:43:50|40967.12
04:43:52|40967.12
04:43:53|40967.12
04:43:55|40967.12
04:43:55|40967.12
04:43:56|40967.12
04:43:57|40967.12
04:43:58|40967.12
04:43:59|40967.12
04:44:00|40967.12
04:44:01|40967.12
04:44:02|40967.12
04:44:04|40967.12
04:44:04|40967.12
04:44:05|40967.12
04:44:07|40967.12
04:44:07|40967.12
04:44:08|40967.12
04:44:10|40967.12
04:44:11|40967.12
04:44:11|40967.12
04:44:12|40967.12
04:44:13|40967.12
04:44:14|40967.12
04:44:15|40967.79
04:44:16|40967.79
04:44:17|40964.67
04:44:18|40964.67
04:44:20|40964.67
04:44:20|40964.67
04:44:21|40964.67
04:44:22|40964.67
04:44:23|40964.67
04:44:24|40964.67
04:44:25|40964.67
04:44:26|40964.67
04:44:27|40964.67
04:44:28|40964.67
04:44:29|40965.15
04:44:31|40965.15
04:44:31|40965.15
04:44:32|40965.15
04:44:33|40965.15
04:44:34|40964.67
04:44:35|40964.67
04:44:36|40963.21
04:44:37|40963.21
04:44:38|40963.21
04:44:39|40963.21
04:44:40|40963.21
04:44:42|40963.21
04:44:43|40963.21
04:44:43|40963.21
04:44:45|40963.21
04:44:45|40963.21
04:44:47|40963.21
04:44:48|40963.21
04:44:48|40963.21
04:44:50|40963.21
04:44:51|40963.21
04:44:53|40959.98
04:44:54|40959.98
04:44:55|40959.98
04:44:55|40959.98
04:44:56|40959.98
04:44:57|40959.99
04:44:58|40959.99
04:44:59|40959.99
04:45:01|40959.99
04:45:02|40959.99
04:45:03|40959.99
04:45:04|40959.99
04:45:05|40959.99
04:45:05|40959.99
04:45:07|40959.99
04:45:07|40959.99
04:45:09|40959.99
04:45:10|40959.99
04:45:11|40960.27
04:45:11|40967.09
04:45:12|40975.22
04:45:14|40975.22
04:45:14|40975.22
04:45:15|40975.22
04:45:16|40975.22
04:45:17|40975.22
04:45:19|40975.22
04:45:20|40975.22
04:45:20|40975.22
04:45:22|40975.22
04:45:23|40975.22
04:45:24|40975.22
04:45:25|40975.22
04:45:26|40975.22
04:45:26|40980.
04:45:28|40980.
04:45:28|40981.93
04:45:30|40991.8
04:45:30|40991.8
04:45:32|40981.9
04:45:33|40981.9
04:45:33|40981.9
04:45:34|40981.9
04:45:35|40981.9
04:45:37|40981.9
04:45:38|40981.9
04:45:39|40976.16
04:45:40|40976.16
04:45:41|40976.16
04:45:42|40976.16
04:45:43|40976.16
04:45:44|40976.16
04:45:45|40976.16
04:45:46|40958.
04:45:47|40958.
04:45:48|40958.
04:45:49|40958.
04:45:50|40958.
04:45:51|40958.
04:45:53|40963.06
04:45:53|40963.06
04:45:55|40963.06
04:45:55|40963.57
04:45:56|40963.57
04:45:58|40963.57
04:45:59|40963.57
04:46:00|40963.57
04:46:01|40963.57
04:46:02|40963.57
04:46:03|40963.57
04:46:04|40963.57
04:46:05|40963.57
04:46:06|40963.57
04:46:07|40963.57
04:46:08|40959.3
04:46:09|40959.3
04:46:10|40958.37
04:46:11|40958.37
04:46:12|40958.37
04:46:13|40958.13
04:46:14|40958.13
04:46:15|40958.13
04:46:16|40958.13
04:46:17|40958.13
04:46:18|40958.13
04:46:19|40958.13
04:46:20|40958.13
04:46:21|40965.23
04:46:23|40967.95
04:46:23|40967.95
04:46:25|40967.95
04:46:26|40967.95
04:46:26|40967.95
04:46:28|40968.45
04:46:29|40969.46
04:46:29|40969.46
04:46:30|40969.46
04:46:31|40969.46
04:46:32|40967.66
04:46:34|40967.66
04:46:35|40967.66
04:46:36|40967.66
04:46:36|40967.99
04:46:37|40967.99
04:46:39|40967.99
04:46:40|40967.99
04:46:40|40967.99
04:46:41|40976.83
04:46:43|40976.83
04:46:44|40976.83
04:46:45|40978.44
04:46:45|40978.44
04:46:47|40978.44
04:46:47|40978.44
04:46:49|40978.44
04:46:49|40978.44
04:46:50|40978.44
04:46:52|40978.44
04:46:54|40978.44
04:46:55|40978.44
04:46:56|40978.44
04:46:57|40980.42
04:46:58|40980.42
04:46:59|40980.42
04:47:00|40961.93
04:47:02|40961.93
04:47:03|40958.72
04:47:04|40958.72
04:47:04|40958.72
04:47:06|40958.72
04:47:07|40958.72
04:47:08|40958.72
04:47:09|40958.72
04:47:09|40958.72
04:47:11|40958.72
04:47:11|40958.72
04:47:12|40958.72
04:47:14|40963.42
04:47:15|40967.51
04:47:16|40967.51
04:47:16|40967.51
04:47:18|40967.51
04:47:18|40967.51
04:47:19|40967.51
04:47:20|40969.55
04:47:22|40969.55
04:47:23|40969.39
04:47:24|40971.37
04:47:24|40971.37
04:47:25|40971.37
04:47:27|40971.37
04:47:28|40969.69
04:47:28|40971.34
04:47:29|40971.34
04:47:30|40971.34
04:47:31|40971.34
04:47:32|40967.8
04:47:34|40967.8
04:47:34|40967.8
04:47:35|40967.8
04:47:37|40967.91
04:47:38|40967.91
04:47:39|40967.91
04:47:40|40967.91
04:47:41|40967.91
04:47:42|40973.43
04:47:43|40973.43
04:47:44|40973.43
04:47:45|40975.48
04:47:46|40975.48
04:47:47|40975.48
04:47:48|40970.65
04:47:49|40970.65
04:47:50|40970.65
04:47:51|40970.65
04:47:52|40970.65
04:47:53|40967.84
04:47:54|40967.84
04:47:55|40967.84
04:47:56|40967.84
04:47:58|40967.84
04:47:59|40958.94
04:48:00|40958.94
04:48:01|40958.94
04:48:02|40958.94
04:48:03|40958.94
04:48:04|40950.
04:48:05|40950.
04:48:06|40950.
04:48:07|40950.
04:48:08|40950.
04:48:09|40950.
04:48:10|40950.
04:48:11|40950.
04:48:12|40950.
04:48:13|40950.
04:48:14|40950.
04:48:15|40950.
04:48:16|40948.23
04:48:17|40948.23
04:48:18|40948.23
04:48:19|40945.83
04:48:20|40945.83
04:48:21|40939.08
04:48:22|40939.08
04:48:23|40939.08
04:48:24|40939.08
04:48:25|40939.08
04:48:26|40939.08
04:48:27|40939.08
04:48:28|40926.36
04:48:29|40912.93
04:48:30|40912.93
04:48:31|40912.93
04:48:32|40921.84
04:48:33|40921.84
04:48:34|40921.84
04:48:35|40921.84
04:48:36|40926.15
04:48:37|40926.15
04:48:38|40926.15
04:48:39|40926.15
04:48:40|40926.15
04:48:41|40926.15
04:48:42|40926.15
04:48:43|40926.36
04:48:44|40926.37
04:48:45|40926.37
04:48:46|40926.36
04:48:47|40926.36
04:48:48|40926.36
04:48:49|40926.36
04:48:50|40926.36
04:48:51|40935.76
04:48:52|40952.89
04:48:53|40948.86
04:48:54|40948.74
04:48:55|40948.74
04:48:56|40948.74
04:48:58|40933.98
04:48:59|40933.98
04:49:00|40933.98
04:49:01|40933.98
04:49:01|40933.98
04:49:03|40932.53
04:49:04|40932.53
04:49:04|40932.53
04:49:06|40941.32
04:49:07|40947.53
04:49:08|40947.53
04:49:09|40941.18
04:49:10|40941.18
04:49:11|40941.18
04:49:12|40937.71
04:49:13|40937.71
04:49:14|40937.71
04:49:15|40937.71
04:49:16|40947.15
04:49:17|40947.15
04:49:18|40947.15
04:49:19|40947.15
04:49:20|40947.15
04:49:21|40947.52
04:49:22|40947.52
04:49:23|40947.52
04:49:24|40947.52
04:49:25|40947.53
04:49:26|40947.53
04:49:27|40947.52
04:49:28|40959.69
04:49:29|40959.69
04:49:30|40959.69
04:49:31|40959.69
04:49:32|40959.69
04:49:33|40959.69
04:49:34|40959.69
04:49:35|40959.7
04:49:36|40959.7
04:49:37|40959.69
04:49:38|40959.7
04:49:39|40969.8
04:49:40|40969.8
04:49:41|40969.8
04:49:42|40969.8
04:49:43|40969.7
04:49:44|40969.7
04:49:45|40969.7
04:49:46|40969.7
04:49:47|40969.7
04:49:48|40969.7
04:49:49|40969.8
04:49:50|40969.8
04:49:51|40969.8
04:49:52|40969.8
04:49:53|40969.8
04:49:54|40979.99
04:49:55|40980.
04:49:57|40980.
04:49:57|40980.
04:49:58|40980.
04:50:00|40980.
04:50:01|40980.
04:50:02|40980.
04:50:02|40980.
04:50:04|40980.
04:50:05|40980.
04:50:06|40980.
04:50:07|40980.
04:50:08|40980.
04:50:09|40980.
04:50:10|40980.
04:50:12|40976.76
04:50:12|40976.76
04:50:13|40976.76
04:50:14|40968.6
04:50:15|40968.6
04:50:16|40967.68
04:50:17|40967.68
04:50:18|40967.68
04:50:19|40967.68
04:50:20|40970.06
04:50:21|40970.92
04:50:22|40970.92
04:50:23|40970.92
04:50:24|40970.92
04:50:25|40970.92
04:50:26|40970.92
04:50:27|40970.92
04:50:28|40970.16
04:50:29|40970.16
04:50:30|40970.16
04:50:31|40970.16
04:50:32|40970.16
04:50:33|40970.16
04:50:35|40970.16
04:50:36|40970.16
04:50:36|40970.16
04:50:37|40970.16
04:50:38|40979.98
04:50:39|40989.82
04:50:40|40989.82
04:50:41|40989.82
04:50:42|40989.82
04:50:43|40989.82
04:50:45|40981.17
04:50:46|40981.17
04:50:46|40981.17
04:50:47|40981.17
04:50:48|40981.17
04:50:49|40982.31
04:50:50|40982.31
04:50:51|40982.31
04:50:52|40982.31
04:50:54|40982.31
04:50:54|40982.31
04:50:55|40982.31
04:50:57|40984.3
04:50:58|40984.3
04:50:59|40984.3
04:51:00|40986.06
04:51:01|40984.61
04:51:02|40984.61
04:51:03|40984.61
04:51:04|40984.61
04:51:05|40984.13
04:51:06|40984.13
04:51:07|40984.13
04:51:08|40984.13
04:51:09|40984.13
04:51:10|40984.13
04:51:11|40984.13
04:51:12|40984.13
04:51:13|40979.28
04:51:14|40982.56
04:51:15|40982.56
04:51:16|40980.85
04:51:17|40980.85
04:51:18|40980.85
04:51:19|40980.85
04:51:20|40980.85
04:51:21|40980.85
04:51:22|40980.85
04:51:23|40980.85
04:51:24|40984.6
04:51:25|40984.6
04:51:26|40984.6
04:51:28|40984.6
04:51:28|40990.66
04:51:29|40990.66
04:51:30|40990.66
04:51:31|40990.66
04:51:32|40990.66
04:51:33|40990.66
04:51:34|40990.66
04:51:35|40990.66
04:51:37|41008.83
04:51:38|41008.83
04:51:39|41008.83
04:51:40|41029.87
04:51:41|41032.95
04:51:42|41032.95
04:51:42|41032.95
04:51:44|41017.6
04:51:44|41017.6
04:51:45|41017.6
04:51:47|41014.84
04:51:48|41014.84
04:51:48|41014.84
04:51:50|41027.3
04:51:51|41027.3
04:51:52|41027.3
04:51:52|41028.5
04:51:53|41028.5
04:51:55|41028.5
04:51:55|41028.5
04:51:57|41028.5
04:51:58|41028.5
04:52:00|41028.5
04:52:00|41028.5
04:52:01|41028.5
04:52:02|41028.5
04:52:03|41028.5
04:52:04|41028.5
04:52:05|41028.5
04:52:06|41025.17
04:52:07|41025.17
04:52:08|41025.17
04:52:09|41025.17
04:52:10|41025.17
04:52:11|41025.17
04:52:12|41025.17
04:52:13|41025.17
04:52:14|41032.82
04:52:15|41032.82
04:52:16|41025.96
04:52:17|41025.96
04:52:19|41025.96
04:52:19|41026.52
04:52:21|41026.5
04:52:21|41026.5
04:52:22|41026.5
04:52:24|41026.5
04:52:25|41017.15
04:52:26|41017.15
04:52:26|41017.15
04:52:27|41017.15
04:52:28|41017.15
04:52:29|41017.15
04:52:31|41017.15
04:52:31|41031.7
04:52:32|41031.7
04:52:33|41031.7
04:52:34|41031.7
04:52:35|41031.7
04:52:36|41031.7
04:52:38|41031.7
04:52:38|41029.64
04:52:40|41029.64
04:52:40|41029.64
04:52:41|41029.64
04:52:42|41029.64
04:52:43|41029.64
04:52:44|41033.66
04:52:45|41033.66
04:52:46|41033.66
04:52:47|41033.66
04:52:48|41034.51
04:52:50|41034.51
04:52:51|41034.51
04:52:51|41034.51
04:52:53|41034.51
04:52:53|41034.51
04:52:54|41034.51
04:52:55|41034.78
04:52:57|41034.78
04:52:58|41034.78
04:52:59|41034.78
04:53:00|41034.78
04:53:02|41034.78
04:53:03|41034.78
04:53:04|41033.4
04:53:05|41033.4
04:53:06|41033.4
04:53:07|41033.4
04:53:08|41034.88
04:53:09|41034.88
04:53:10|41038.28
04:53:11|41038.28
04:53:12|41038.28
04:53:13|41038.28
04:53:14|41038.06
04:53:15|41038.06
04:53:16|41038.06
04:53:16|41038.06
04:53:18|41038.06
04:53:19|41038.06
04:53:20|41038.06
04:53:21|41036.01
04:53:22|41036.01
04:53:23|41036.01
04:53:24|41036.01
04:53:25|41036.01
04:53:26|41036.01
04:53:26|41036.01
04:53:28|41036.01
04:53:28|41032.6
04:53:30|41032.6
04:53:31|41032.6
04:53:31|41032.6
04:53:32|41032.6
04:53:33|41032.6
04:53:34|41032.6
04:53:36|41032.6
04:53:37|41032.6
04:53:38|41032.6
04:53:39|41032.6
04:53:40|41032.6
04:53:41|41032.6
04:53:42|41032.6
04:53:43|41032.6
04:53:44|41032.6
04:53:45|41032.6
04:53:46|41032.6
04:53:47|41032.6
04:53:47|41032.42
04:53:49|41032.42
04:53:50|41032.42
04:53:50|41032.42
04:53:51|41032.42
04:53:53|41032.42
04:53:54|41032.42
04:53:55|41035.84
04:53:55|41035.84
04:53:56|41034.38
04:53:57|41034.38
04:53:59|41034.69
04:54:00|41034.69
04:54:02|41034.69
04:54:03|41034.69
04:54:04|41034.69
04:54:05|41034.69
04:54:06|41034.69
04:54:07|41034.69
04:54:08|41034.69
04:54:09|41035.24
04:54:10|41035.23
04:54:11|41041.68
04:54:12|41041.68
04:54:13|41045.39
04:54:14|41045.4
04:54:15|41045.4
04:54:16|41045.4
04:54:17|41045.4
04:54:18|41045.4
04:54:19|41044.37
04:54:20|41044.37
04:54:21|41044.37
04:54:22|41044.37
04:54:24|41044.37
04:54:24|41044.37
04:54:25|41044.37
04:54:26|41044.37
04:54:27|41044.37
04:54:28|41044.37
04:54:29|41044.37
04:54:30|41044.37
04:54:31|41042.16
04:54:32|41042.16
04:54:33|41042.16
04:54:34|41042.16
04:54:35|41042.16
04:54:36|41042.16
04:54:37|41042.12
04:54:38|41042.12
04:54:39|41042.12
04:54:40|41042.12
04:54:41|41042.09
04:54:42|41042.09
04:54:43|41042.09
04:54:44|41042.09
04:54:45|41042.09
04:54:46|41042.09
04:54:47|41042.09
04:54:48|41042.09
04:54:49|41042.16
04:54:50|41042.16
04:54:51|41050.
04:54:52|41053.52
04:54:53|41053.52
04:54:54|41053.52
04:54:55|41053.52
04:54:56|41053.52
04:54:57|41054.83
04:54:58|41054.83
04:54:59|41054.83
04:55:01|41054.83
04:55:01|41054.83
04:55:03|41058.32
04:55:04|41058.32
04:55:05|41058.32
04:55:06|41057.28
04:55:07|41057.28
04:55:08|41057.28
04:55:09|41057.28
04:55:10|41057.28
04:55:11|41057.28
04:55:12|41057.28
04:55:13|41055.27
04:55:14|41055.27
04:55:15|41055.27
04:55:16|41048.65
04:55:18|41043.3
04:55:18|41043.3
04:55:19|41043.3
04:55:20|41043.3
04:55:21|41043.3
04:55:22|41043.3
04:55:23|41043.3
04:55:24|41043.3
04:55:25|41043.3
04:55:26|41043.3
04:55:27|41043.3
04:55:28|41043.3
04:55:29|41043.3
04:55:30|41043.3
04:55:31|41043.3
04:55:32|41042.09
04:55:33|41042.09
04:55:34|41042.09
04:55:35|41037.59
04:55:36|41037.59
04:55:37|41035.64
04:55:38|41035.64
04:55:39|41033.68
04:55:40|41033.67
04:55:41|41033.69
04:55:42|41042.56
04:55:43|41042.56
04:55:44|41042.56
04:55:45|41042.56
04:55:46|41042.56
04:55:47|41042.56
04:55:48|41042.56
04:55:49|41042.56
04:55:50|41042.56
04:55:51|41042.56
04:55:52|41042.56
04:55:53|41042.56
04:55:54|41044.35
04:55:55|41044.37
04:55:56|41044.37
04:55:57|41044.37
04:55:58|41044.37
04:55:59|41044.37
04:56:00|41044.37
04:56:02|41044.37
04:56:03|41044.37
04:56:04|41044.37
04:56:06|41044.37
04:56:06|41044.37
04:56:07|41044.37
04:56:09|41046.12
04:56:10|41046.12
04:56:10|41046.05
04:56:11|41046.05
04:56:13|41046.35
04:56:13|41034.52
04:56:14|41034.52
04:56:16|41034.52
04:56:17|41034.52
04:56:18|41034.52
04:56:19|41036.92
04:56:20|41036.92
04:56:21|41035.01
04:56:22|41035.01
04:56:23|41035.01
04:56:24|41033.62
04:56:24|41033.19
04:56:25|41033.19
04:56:26|41033.19
04:56:27|41033.19
04:56:29|41033.19
04:56:30|41023.02
04:56:31|41019.07
04:56:32|41022.82
04:56:33|41022.82
04:56:34|41028.95
04:56:35|41028.95
04:56:36|41028.95
04:56:37|41028.95
04:56:38|41028.95
04:56:39|41028.95
04:56:40|41028.95
04:56:41|41026.97
04:56:42|41026.97
04:56:43|41026.97
04:56:44|41026.97
04:56:45|41026.97
04:56:47|41026.97
04:56:47|41026.97
04:56:48|41026.97
04:56:49|41026.97
04:56:50|41026.97
04:56:51|41026.97
04:56:52|41026.97
04:56:53|41026.97
04:56:54|41026.97
04:56:55|41026.97
04:56:56|41020.57
04:56:57|41019.76
04:56:58|41019.76
04:56:59|41019.93
04:57:01|41018.68
04:57:01|41018.68
04:57:03|41017.65
04:57:04|41017.65
04:57:05|41017.65
04:57:06|41017.65
04:57:07|41017.65
04:57:08|41017.65
04:57:09|41017.65
04:57:10|41017.65
04:57:12|41017.65
04:57:13|41020.9
04:57:14|41022.07
04:57:15|41022.07
04:57:15|41022.07
04:57:17|41022.07
04:57:18|41022.07
04:57:19|41022.07
04:57:20|41022.07
04:57:21|41022.07
04:57:22|41022.07
04:57:23|41022.07
04:57:24|41022.07
04:57:25|41022.07
04:57:26|41022.07
04:57:27|41022.07
04:57:28|41022.07
04:57:28|41022.07
04:57:30|41022.07
04:57:31|41022.07
04:57:32|41022.07
04:57:32|41022.07
04:57:34|41022.07
04:57:34|41022.07
04:57:36|41022.34
04:57:36|41023.43
04:57:38|41023.43
04:57:38|41023.43
04:57:40|41023.43
04:57:40|41021.15
04:57:42|41021.15
04:57:42|41021.15
04:57:43|41021.15
04:57:44|41021.15
04:57:46|41021.15
04:57:47|41021.15
04:57:48|41021.15
04:57:48|41021.15
04:57:50|41021.15
04:57:51|41021.15
04:57:52|41021.15
04:57:53|41021.15
04:57:54|41021.15
04:57:54|41039.74
04:57:56|41039.74
04:57:56|41039.74
04:57:57|41039.74
04:57:59|41039.74
04:58:00|41039.74
04:58:01|41039.74
04:58:02|41039.74
04:58:03|41039.74
04:58:04|41039.74
04:58:06|41039.74
04:58:07|41039.74
04:58:08|41039.74
04:58:08|41039.74
04:58:09|41039.74
04:58:11|41039.74
04:58:12|41036.07
04:58:13|41036.07
04:58:14|41036.07
04:58:15|41036.07
04:58:16|41036.07
04:58:17|41036.07
04:58:18|41036.07
04:58:19|41036.07
04:58:20|41036.07
04:58:21|41036.07
04:58:22|41036.07
04:58:23|41036.07
04:58:24|41036.07
04:58:25|41036.07
04:58:26|41036.07
04:58:27|41036.07
04:58:28|41033.49
04:58:29|41033.72
04:58:30|41033.93
04:58:31|41034.41
04:58:32|41034.41
04:58:33|41034.41
04:58:34|41034.41
04:58:35|41034.41
04:58:36|41034.41
04:58:37|41034.41
04:58:38|41034.41
04:58:39|41031.03
04:58:40|41023.99
04:58:42|41023.99
04:58:42|41023.99
04:58:43|41023.99
04:58:44|41023.99
04:58:45|41023.99
04:58:46|41023.99
04:58:47|41023.99
04:58:48|41023.99
04:58:49|41023.99
04:58:50|41023.99
04:58:51|41023.99
04:58:52|41024.24
04:58:53|41025.83
04:58:54|41025.83
04:58:55|41025.83
04:58:56|41025.83
04:58:57|41025.83
04:58:58|41025.83
04:58:59|41025.83
04:59:00|41025.83
04:59:01|41025.83
04:59:02|41025.83
04:59:03|41025.83
04:59:05|41025.83
04:59:06|41025.83
04:59:07|41025.83
04:59:08|41025.83
04:59:09|41025.83
04:59:10|41025.83
04:59:11|41025.83
04:59:12|41025.83
04:59:13|41025.83
04:59:14|41025.83
04:59:15|41031.
04:59:16|41031.
04:59:17|41031.
04:59:18|41031.
04:59:19|41031.
04:59:20|41031.
04:59:21|41031.
04:59:22|41031.
04:59:23|41031.
04:59:24|41031.
04:59:25|41031.
04:59:26|41031.
04:59:27|41031.
04:59:28|41031.
04:59:29|41031.
04:59:30|41031.
04:59:31|41031.
04:59:32|41031.
04:59:33|41031.
04:59:34|41031.
04:59:35|41031.
04:59:36|41028.89
04:59:37|41028.89
04:59:38|41028.89
04:59:39|41029.41
04:59:41|41029.69
04:59:41|41031.
04:59:42|41030.99
04:59:43|41030.99
04:59:44|41030.99
04:59:45|41030.99
04:59:46|41030.99
04:59:47|41030.99
04:59:48|41021.03
04:59:49|41021.03
04:59:50|41021.03
04:59:51|41029.58
04:59:52|41030.99
04:59:54|41030.99
04:59:54|41030.99
04:59:55|41030.99
04:59:57|41030.99
04:59:58|41030.99
04:59:59|41031.
05:00:00|41031.
05:00:00|41031.
05:00:01|41031.
05:00:02|41025.4
05:00:03|41025.4
05:00:04|41025.4
05:00:05|41025.4
05:00:07|41029.12
05:00:08|41032.99
05:00:08|41032.99
05:00:10|41032.99
05:00:11|41032.99
05:00:12|41032.87
05:00:13|41030.91
05:00:14|41030.91
05:00:15|41030.91
05:00:16|41030.91
05:00:17|41030.91
05:00:18|41030.91
05:00:19|41030.91
05:00:21|41030.91
05:00:21|41030.91
05:00:22|41030.91
05:00:24|41030.91
05:00:24|41030.91
05:00:25|41030.76
05:00:26|41030.76
05:00:27|41030.76
05:00:29|41030.76
05:00:29|41030.53
05:00:31|41030.53
05:00:32|41030.53
05:00:32|41030.53
05:00:33|41030.53
05:00:35|41030.1
05:00:35|41030.1
05:00:36|41019.31
05:00:38|41019.31
05:00:38|41019.31
05:00:39|41021.22
05:00:41|41021.36
05:00:41|41017.14
05:00:42|41019.31
05:00:43|41019.31
05:00:45|41019.31
05:00:46|41019.31
05:00:46|41020.1
05:00:47|41022.13
05:00:48|41020.12
05:00:49|41020.12
05:00:50|41020.12
05:00:51|41020.12
05:00:52|41020.12
05:00:54|41020.12
05:00:54|41014.84
05:00:56|41014.84
05:00:56|41016.6
05:00:57|41016.6
05:00:58|41020.03
05:00:59|41020.03
05:01:00|41007.21
05:01:01|41012.05
05:01:02|40963.55
05:01:03|41010.06
05:01:04|41010.06
05:01:05|41010.06
05:01:07|41010.06
05:01:08|41010.06
05:01:10|41004.41
05:01:11|41004.41
05:01:11|41004.41
05:01:13|41004.41
05:01:14|41004.41
05:01:15|41004.41
05:01:16|41001.69
05:01:17|41001.69
05:01:18|41001.69
05:01:19|41001.69
05:01:20|41001.68
05:01:20|41001.68
05:01:22|41001.68
05:01:23|41001.68
05:01:24|41001.68
05:01:25|41011.06
05:01:26|41004.67
05:01:27|41004.67
05:01:28|41003.68
05:01:29|41003.68
05:01:30|41003.68
05:01:31|41003.68
05:01:32|41003.68
05:01:33|41003.68
05:01:34|41008.96
05:01:35|41008.06
05:01:36|41008.06
05:01:37|41000.01
05:01:38|41000.01
05:01:39|41000.01
05:01:40|40990.75
05:01:41|40991.32
05:01:42|40991.32
05:01:43|40991.32
05:01:44|40991.32
05:01:45|40991.32
05:01:46|40991.32
05:01:47|40991.32
05:01:48|40991.32
05:01:49|40991.32
05:01:50|40991.32
05:01:51|40991.31
05:01:52|40991.31
05:01:53|40991.31
05:01:54|40991.31
05:01:55|40991.31
05:01:56|40991.31
05:01:57|40991.31
05:01:58|40991.31
05:01:59|40991.31
05:02:00|40991.31
05:02:01|40991.31
05:02:02|40991.31
05:02:03|40989.81
05:02:04|40989.82
05:02:05|41001.15
05:02:06|40998.43
05:02:07|40998.43
05:02:09|40998.43
05:02:09|40998.43
05:02:10|40998.43
05:02:11|40998.43
05:02:12|41000.94
05:02:14|41000.94
05:02:15|41000.94
05:02:16|40998.6
05:02:17|40998.6
05:02:18|40998.6
05:02:19|40998.6
05:02:20|40998.6
05:02:21|40995.38
05:02:22|40995.47
05:02:23|40995.47
05:02:24|40995.47
05:02:25|40995.47
05:02:26|40995.47
05:02:27|40995.47
05:02:28|40995.47
05:02:29|40995.47
05:02:31|40995.47
05:02:31|40994.01
05:02:32|40994.01
05:02:33|40994.01
05:02:34|40994.01
05:02:35|40992.48
05:02:36|40984.67
05:02:37|40984.67
05:02:38|40984.67
05:02:39|40988.08
05:02:40|40988.08
05:02:41|40988.08
05:02:42|40988.08
05:02:43|40988.08
05:02:44|40988.08
05:02:45|40988.08
05:02:46|40988.08
05:02:47|40996.46
05:02:48|41003.33
05:02:49|41003.33
05:02:50|41003.33
05:02:51|41003.33
05:02:52|41003.33
05:02:54|41003.33
05:02:54|41003.33
05:02:55|41003.33
05:02:56|41003.33
05:02:57|41003.33
05:02:58|41001.19
05:02:59|41001.19
05:03:00|41001.19
05:03:01|41001.19
05:03:02|41007.97
05:03:04|40996.24
05:03:04|40996.24
05:03:05|40996.24
05:03:06|40996.24
05:03:07|40996.24
05:03:09|40996.24
05:03:10|40996.24
05:03:11|41011.59
05:03:12|41017.89
05:03:14|41017.89
05:03:14|41017.89
05:03:15|41017.89
05:03:16|41017.89
05:03:17|41017.9
05:03:18|41017.9
05:03:19|41017.9
05:03:20|41025.77
05:03:21|41025.77
05:03:22|41025.77
05:03:23|41023.12
05:03:24|41023.12
05:03:25|41023.12
05:03:26|41023.13
05:03:27|41023.13
05:03:28|41023.13
05:03:29|41023.13
05:03:30|41023.13
05:03:31|41023.13
05:03:32|41023.13
05:03:34|41026.15
05:03:34|41026.15
05:03:36|41026.15
05:03:36|41026.15
05:03:37|41028.89
05:03:39|41028.89
05:03:40|41028.89
05:03:40|41028.89
05:03:41|41028.89
05:03:43|41044.65
05:03:43|41044.65
05:03:44|41049.83
05:03:45|41049.65
05:03:47|41049.65
05:03:48|41049.65
05:03:48|41049.65
05:03:50|41049.65
05:03:50|41048.93
05:03:52|41049.53
05:03:52|41049.53
05:03:53|41050.81
05:03:55|41051.81
05:03:56|41051.81
05:03:56|41051.82
05:03:58|41053.66
05:03:59|41050.15
05:04:00|41045.43
05:04:01|41040.08
05:04:01|41051.14
05:04:03|41051.14
05:04:04|41051.14
05:04:05|41053.67
05:04:05|41058.32
05:04:07|41058.32
05:04:07|41055.57
05:04:08|41055.57
05:04:10|41055.57
05:04:11|41055.57
05:04:12|41057.89
05:04:13|41057.89
05:04:14|41057.89
05:04:16|41057.89
05:04:17|41057.89
05:04:17|41057.89
05:04:19|41057.89
05:04:20|41057.89
05:04:21|41057.89
05:04:22|41050.26
05:04:23|41050.26
05:04:24|41050.26
05:04:25|41049.58
05:04:26|41042.45
05:04:27|41042.45
05:04:28|41042.45
05:04:29|41052.84
05:04:30|41058.32
05:04:31|41058.32
05:04:33|41058.32
05:04:33|41058.32
05:04:34|41058.32
05:04:35|41054.81
05:04:36|41054.81
05:04:37|41054.81
05:04:38|41054.81
05:04:39|41054.81
05:04:40|41058.32
05:04:41|41058.32
05:04:42|41058.32
05:04:43|41065.74
05:04:44|41065.74
05:04:45|41065.74
05:04:46|41065.74
05:04:47|41056.22
05:04:48|41056.22
05:04:49|41058.52
05:04:50|41058.52
05:04:51|41058.52
05:04:52|41058.52
05:04:53|41058.52
05:04:54|41050.12
05:04:55|41050.12
05:04:56|41050.12
05:04:57|41050.12
05:04:58|41050.12
05:04:59|41050.12
05:05:00|41050.12
05:05:01|41050.12
05:05:02|41050.12
05:05:03|41050.12
05:05:04|41050.12
05:05:05|41050.12
05:05:06|41050.12
05:05:07|41050.12
05:05:08|41050.12
05:05:09|41050.12
05:05:11|41050.12
05:05:12|41050.12
05:05:13|41050.55
05:05:14|41050.55
05:05:14|41050.55
05:05:16|41050.55
05:05:17|41045.27
05:05:18|41045.27
05:05:19|41036.67
05:05:20|41036.67
05:05:21|41036.67
05:05:22|41033.76
05:05:23|41033.76
05:05:24|41033.76
05:05:25|41033.76
05:05:26|41033.76
05:05:27|41033.76
05:05:28|41033.76
05:05:29|41033.76
05:05:30|41033.76
05:05:31|41033.76
05:05:32|41033.76
05:05:33|41033.76
05:05:34|41033.76
05:05:35|41033.76
05:05:36|41033.76
05:05:37|41033.76
05:05:38|41033.76
05:05:39|41033.76
05:05:40|41033.76
05:05:41|41033.76
05:05:42|41033.76
05:05:43|41033.76
05:05:44|41033.76
05:05:45|41038.8
05:05:46|41038.8
05:05:47|41032.46
05:05:48|41032.46
05:05:49|41032.46
05:05:50|41032.46
05:05:51|41031.78
05:05:52|41031.78
05:05:53|41031.78
05:05:54|41031.78
05:05:55|41031.78
05:05:56|41031.78
05:05:57|41031.78
05:05:58|41031.78
05:05:59|41031.78
05:06:00|41031.78
05:06:01|41033.27
05:06:02|41033.01
05:06:03|41033.01
05:06:04|41033.01
05:06:05|41044.52
05:06:06|41035.05
05:06:07|41035.05
05:06:08|41029.51
05:06:09|41017.17
05:06:10|41017.17
05:06:11|41017.17
05:06:12|41017.17
05:06:13|41017.17
05:06:14|41016.6
05:06:16|41016.6
05:06:16|41024.97
05:06:17|41024.97
05:06:19|41024.96
05:06:20|41024.96
05:06:21|41024.96
05:06:22|41024.96
05:06:23|41024.96
05:06:24|41024.96
05:06:25|41024.96
05:06:26|41024.96
05:06:27|41024.96
05:06:28|41024.96
05:06:29|41024.96
05:06:30|41010.34
05:06:31|41010.34
05:06:32|41010.34
05:06:33|41010.34
05:06:34|41007.63
05:06:35|41007.63
05:06:36|41007.63
05:06:37|41007.63
05:06:38|41009.87
05:06:39|41009.87
05:06:40|41011.99
05:06:41|41011.99
05:06:42|41011.99
05:06:43|41011.99
05:06:44|41013.07
05:06:45|41013.15
05:06:46|41013.15
05:06:47|41013.36
05:06:48|41013.36
05:06:49|41013.36
05:06:50|41013.36
05:06:51|41013.36
05:06:52|41013.36
05:06:53|41021.33
05:06:54|41021.33
05:06:55|41021.33
05:06:56|41021.33
05:06:57|41021.33
05:06:58|41032.69
05:06:59|41032.69
05:07:00|41032.69
05:07:01|41032.69
05:07:02|41032.69
05:07:03|41032.69
05:07:04|41032.69
05:07:05|41032.69
05:07:06|41032.69
05:07:07|41032.69
05:07:08|41032.69
05:07:09|41032.69
05:07:10|41032.69
05:07:11|41032.69
05:07:12|41032.69
05:07:13|41036.03
05:07:14|41036.03
05:07:16|41036.03
05:07:16|41036.03
05:07:17|41036.03
05:07:18|41036.03
05:07:19|41036.03
05:07:20|41036.03
05:07:21|41036.03
05:07:22|41033.02
05:07:23|41033.02
05:07:24|41033.02
05:07:25|41033.02
05:07:26|41034.47
05:07:27|41034.47
05:07:28|41034.47
05:07:29|41034.67
05:07:30|41034.67
05:07:31|41034.67
05:07:32|41034.67
05:07:33|41034.67
05:07:34|41036.03
05:07:35|41036.03
05:07:37|41036.07
05:07:38|41036.07
05:07:39|41044.24
05:07:40|41044.24
05:07:40|41044.24
05:07:41|41044.24
05:07:43|41044.24
05:07:43|41044.24
05:07:45|41044.24
05:07:46|41044.24
05:07:47|41052.41
05:07:47|41062.57
05:07:49|41067.01
05:07:49|41067.01
05:07:51|41076.92
05:07:52|41080.44
05:07:53|41080.45
05:07:53|41085.76
05:07:55|41085.76
05:07:56|41085.76
05:07:57|41085.76
05:07:58|41085.76
05:07:59|41085.75
05:08:00|41085.75
05:08:01|41085.75
05:08:02|41085.75
05:08:03|41085.76
05:08:03|41088.89
05:08:04|41088.89
05:08:06|41088.11
05:08:06|41089.83
05:08:08|41089.83
05:08:09|41089.83
05:08:10|41089.83
05:08:11|41089.83
05:08:12|41089.83
05:08:12|41089.83
05:08:14|41073.1
05:08:16|41073.11
05:08:16|41082.27
05:08:18|41082.7
05:08:19|41076.35
05:08:20|41076.35
05:08:21|41088.29
05:08:22|41088.29
05:08:23|41094.92
05:08:24|41094.93
05:08:25|41094.93
05:08:26|41097.67
05:08:27|41098.79
05:08:28|41098.15
05:08:29|41098.15
05:08:30|41098.16
05:08:31|41098.16
05:08:32|41099.07
05:08:33|41102.11
05:08:34|41102.11
05:08:35|41102.11
05:08:35|41102.11
05:08:36|41102.11
05:08:38|41102.11
05:08:39|41111.5
05:08:39|41124.11
05:08:41|41131.21
05:08:41|41131.21
05:08:43|41125.44
05:08:44|41125.07
05:08:45|41125.18
05:08:46|41125.12
05:08:47|41122.04
05:08:48|41122.04
05:08:49|41126.11
05:08:50|41126.11
05:08:50|41126.11
05:08:52|41126.28
05:08:52|41126.28
05:08:54|41137.82
05:08:54|41140.73
05:08:56|41137.82
05:08:57|41130.42
05:08:58|41130.42
05:08:59|41138.39
05:08:59|41138.39
05:09:01|41137.89
05:09:01|41140.44
05:09:03|41140.44
05:09:04|41140.45
05:09:05|41140.45
05:09:05|41141.22
05:09:07|41139.27
05:09:07|41147.16
05:09:09|41150.
05:09:10|41150.
05:09:11|41150.
05:09:12|41146.47
05:09:12|41141.23
05:09:13|41141.23
05:09:15|41141.23
05:09:17|41132.78
05:09:17|41128.34
05:09:18|41128.56
05:09:19|41128.56
05:09:21|41137.99
05:09:22|41137.99
05:09:23|41137.99
05:09:24|41137.99
05:09:25|41137.99
05:09:26|41146.42
05:09:27|41143.33
05:09:28|41143.33
05:09:29|41144.95
05:09:30|41144.95
05:09:31|41144.95
05:09:32|41131.68
05:09:33|41131.68
05:09:34|41131.68
05:09:35|41131.68
05:09:36|41131.68
05:09:37|41135.1
05:09:38|41148.32
05:09:39|41148.34
05:09:40|41148.34
05:09:41|41148.34
05:09:42|41148.34
05:09:43|41148.34
05:09:44|41163.92
05:09:45|41163.92
05:09:46|41164.55
05:09:47|41164.55
05:09:48|41164.55
05:09:49|41164.55
05:09:50|41164.55
05:09:51|41164.57
05:09:52|41164.57
05:09:53|41164.57
05:09:54|41164.57
05:09:55|41164.57
05:09:56|41164.57
05:09:57|41164.57
05:09:58|41164.57
05:09:59|41159.29
05:10:00|41159.29
05:10:01|41159.29
05:10:02|41159.29
05:10:03|41159.29
05:10:04|41159.29
05:10:05|41159.29
05:10:06|41159.29
05:10:07|41159.29
05:10:08|41159.29
05:10:09|41159.29
05:10:10|41150.63
05:10:11|41156.97
05:10:12|41154.42
05:10:13|41154.42
05:10:14|41146.42
05:10:15|41146.42
05:10:16|41146.42
05:10:17|41146.42
05:10:19|41145.44
05:10:20|41145.44
05:10:21|41157.51
05:10:22|41157.52
05:10:23|41157.52
05:10:24|41157.52
05:10:24|41157.52
05:10:26|41157.52
05:10:26|41157.52
05:10:28|41157.52
05:10:29|41157.52
05:10:30|41170.56
05:10:31|41170.55
05:10:32|41170.55
05:10:34|41170.56
05:10:34|41174.68
05:10:35|41174.68
05:10:36|41174.68
05:10:37|41174.68
05:10:38|41174.68
05:10:39|41174.68
05:10:40|41174.68
05:10:41|41174.68
05:10:42|41174.68
05:10:43|41176.22
05:10:44|41185.64
05:10:45|41187.48
05:10:46|41187.49
05:10:47|41187.49
05:10:48|41189.44
05:10:49|41189.43
05:10:50|41199.99
05:10:51|41201.36
05:10:52|41201.36
05:10:53|41201.36
05:10:54|41201.36
05:10:55|41201.36
05:10:56|41201.36
05:10:57|41201.36
05:10:58|41201.36
05:10:59|41201.36
05:11:00|41201.36
05:11:01|41190.15
05:11:02|41190.15
05:11:03|41201.91
05:11:04|41204.66
05:11:05|41204.66
05:11:06|41203.17
05:11:07|41203.17
05:11:08|41203.17
05:11:09|41203.17
05:11:10|41203.17
05:11:11|41203.17
05:11:12|41203.17
05:11:13|41197.22
05:11:14|41197.22
05:11:15|41197.22
05:11:17|41197.22
05:11:18|41197.22
05:11:19|41182.75
05:11:21|41180.75
05:11:21|41180.75
05:11:22|41180.75
05:11:23|41180.75
05:11:24|41183.46
05:11:25|41183.46
05:11:26|41183.46
05:11:27|41183.46
05:11:28|41184.78
05:11:29|41184.78
05:11:30|41184.78
05:11:31|41184.78
05:11:32|41184.78
05:11:33|41184.78
05:11:35|41184.78
05:11:35|41184.78
05:11:36|41184.78
05:11:37|41184.78
05:11:38|41183.08
05:11:39|41183.08
05:11:41|41183.08
05:11:41|41183.08
05:11:42|41183.08
05:11:43|41183.08
05:11:44|41183.08
05:11:45|41183.08
05:11:46|41183.08
05:11:47|41183.08
05:11:49|41183.08
05:11:49|41183.08
05:11:50|41183.08
05:11:51|41183.08
05:11:52|41183.08
05:11:53|41183.08
05:11:54|41187.41
05:11:55|41187.41
05:11:57|41187.41
05:11:57|41187.41
05:11:59|41197.72
05:12:00|41197.72
05:12:01|41197.72
05:12:01|41202.5
05:12:03|41201.67
05:12:04|41201.63
05:12:05|41183.82
05:12:06|41183.82
05:12:07|41182.82
05:12:08|41182.82
05:12:09|41182.82
05:12:10|41182.82
05:12:11|41182.82
05:12:12|41182.82
05:12:12|41182.82
05:12:14|41194.24
05:12:15|41194.24
05:12:16|41194.29
05:12:16|41201.62
05:12:18|41201.62
05:12:19|41201.62
05:12:21|41199.96
05:12:22|41191.33
05:12:23|41188.05
05:12:24|41188.05
05:12:25|41187.4
05:12:26|41187.4
05:12:27|41187.43
05:12:28|41187.43
05:12:28|41187.43
05:12:30|41187.43
05:12:31|41187.43
05:12:32|41194.85
05:12:33|41195.37
05:12:34|41193.98
05:12:35|41193.98
05:12:36|41185.7
05:12:37|41185.7
05:12:38|41189.13
05:12:39|41189.13
05:12:40|41189.13
05:12:41|41189.13
05:12:42|41189.13
05:12:43|41191.59
05:12:44|41191.59
05:12:45|41191.59
05:12:46|41191.59
05:12:47|41189.85
05:12:48|41189.85
05:12:49|41190.15
05:12:50|41190.15
05:12:51|41190.15
05:12:52|41190.15
05:12:53|41190.15
05:12:54|41190.15
05:12:55|41191.81
05:12:56|41191.81
05:12:57|41191.88
05:12:58|41191.88
05:12:59|41191.88
05:13:00|41191.88
05:13:01|41191.88
05:13:02|41194.33
05:13:04|41192.68
05:13:04|41192.68
05:13:05|41192.68
05:13:06|41182.82
05:13:07|41182.82
05:13:08|41182.82
05:13:09|41182.82
05:13:10|41182.82
05:13:11|41182.82
05:13:13|41175.77
05:13:13|41175.77
05:13:15|41175.77
05:13:15|41175.77
05:13:16|41175.77
05:13:17|41175.77
05:13:19|41175.77
05:13:21|41175.77
05:13:22|41175.77
05:13:23|41180.24
05:13:24|41180.24
05:13:25|41180.24
05:13:26|41180.24
05:13:27|41180.24
05:13:28|41180.24
05:13:29|41180.24
05:13:30|41180.24
05:13:32|41180.24
05:13:32|41180.24
05:13:33|41180.24
05:13:34|41180.24
05:13:35|41180.24
05:13:37|41180.24
05:13:38|41180.24
05:13:39|41180.24
05:13:39|41180.24
05:13:40|41180.24
05:13:42|41180.24
05:13:42|41180.24
05:13:43|41180.24
05:13:45|41180.24
05:13:45|41180.24
05:13:46|41180.24
05:13:48|41180.24
05:13:48|41180.24
05:13:49|41192.78
05:13:51|41192.78
05:13:52|41192.78
05:13:52|41199.52
05:13:53|41199.52
05:13:54|41199.52
05:13:56|41199.52
05:13:56|41199.52
05:13:57|41199.52
05:13:58|41196.67
05:13:59|41196.67
05:14:00|41196.67
05:14:01|41196.67
05:14:02|41196.67
05:14:04|41196.67
05:14:04|41196.67
05:14:05|41196.67
05:14:07|41197.62
05:14:08|41197.62
05:14:08|41197.62
05:14:09|41197.62
05:14:11|41197.62
05:14:12|41197.62
05:14:12|41197.62
05:14:14|41197.62
05:14:15|41200.31
05:14:16|41200.31
05:14:16|41200.31
05:14:18|41200.31
05:14:19|41200.33
05:14:20|41200.33
05:14:22|41209.98
05:14:22|41209.99
05:14:24|41203.27
05:14:25|41203.27
05:14:26|41203.27
05:14:27|41199.27
05:14:28|41199.27
05:14:29|41204.73
05:14:30|41204.73
05:14:31|41204.73
05:14:32|41204.73
05:14:33|41204.73
05:14:34|41204.73
05:14:35|41204.73
05:14:36|41204.73
05:14:37|41204.73
05:14:38|41204.73
05:14:39|41201.45
05:14:40|41201.45
05:14:40|41201.45
05:14:42|41201.45
05:14:42|41201.45
05:14:43|41201.45
05:14:44|41201.45
05:14:46|41201.45
05:14:46|41201.45
05:14:48|41201.45
05:14:49|41210.55
05:14:49|41210.55
05:14:50|41210.55
05:14:51|41210.55
05:14:53|41210.55
05:14:54|41210.55
05:14:55|41210.55
05:14:56|41210.55
05:14:56|41210.53
05:14:58|41210.53
05:14:59|41210.53
05:15:00|41210.53
05:15:00|41210.53
05:15:02|41210.53
05:15:03|41210.53
05:15:03|41210.53
05:15:05|41210.53
05:15:06|41210.53
05:15:06|41208.77
05:15:08|41204.15
05:15:08|41204.15
05:15:10|41204.11
05:15:11|41196.64
05:15:12|41188.
05:15:13|41188.
05:15:14|41188.
05:15:14|41187.24
05:15:16|41187.24
05:15:17|41187.25
05:15:18|41187.25
05:15:19|41187.25
05:15:20|41187.25
05:15:22|41187.25
05:15:23|41187.25
05:15:24|41187.25
05:15:25|41187.25
05:15:26|41187.25
05:15:27|41187.25
05:15:28|41189.22
05:15:29|41189.22
05:15:30|41189.22
05:15:31|41189.22
05:15:32|41198.14
05:15:33|41198.14
05:15:34|41198.14
05:15:35|41202.82
05:15:36|41202.82
05:15:37|41192.37
05:15:38|41192.37
05:15:39|41192.37
05:15:40|41192.37
05:15:41|41192.37
05:15:42|41192.37
05:15:43|41186.44
05:15:44|41186.44
05:15:45|41186.44
05:15:46|41186.44
05:15:47|41189.07
05:15:48|41189.07
05:15:49|41189.07
05:15:50|41189.07
05:15:51|41189.07
05:15:52|41189.07
05:15:53|41189.07
05:15:54|41189.07
05:15:55|41189.07
05:15:56|41189.07
05:15:57|41187.62
05:15:58|41187.62
05:15:59|41187.62
05:16:00|41187.62
05:16:01|41187.68
05:16:02|41187.68
05:16:03|41187.68
05:16:04|41187.68
05:16:06|41187.68
05:16:06|41187.68
05:16:07|41187.68
05:16:08|41187.68
05:16:09|41187.68
05:16:10|41187.68
05:16:11|41186.43
05:16:12|41186.43
05:16:13|41186.43
05:16:14|41186.43
05:16:16|41186.43
05:16:16|41186.43
05:16:17|41186.43
05:16:18|41186.43
05:16:20|41186.43
05:16:20|41186.43
05:16:22|41186.43
05:16:23|41186.43
05:16:24|41186.43
05:16:25|41186.43
05:16:27|41186.43
05:16:27|41186.43
05:16:28|41183.78
05:16:29|41183.78
05:16:30|41183.78
05:16:31|41183.78
05:16:32|41183.78
05:16:33|41183.78
05:16:34|41183.78
05:16:35|41183.78
05:16:36|41183.78
05:16:37|41183.78
05:16:38|41183.78
05:16:39|41183.78
05:16:40|41177.24
05:16:41|41177.24
05:16:42|41176.16
05:16:43|41176.16
05:16:44|41176.16
05:16:45|41176.16
05:16:46|41176.16
05:16:47|41176.16
05:16:48|41176.16
05:16:49|41176.16
05:16:50|41176.16
05:16:51|41176.16
05:16:52|41170.01
05:16:53|41170.01
05:16:55|41176.16
05:16:56|41176.16
05:16:57|41176.16
05:16:57|41171.63
05:16:58|41171.63
05:17:00|41171.63
05:17:01|41171.63
05:17:02|41171.63
05:17:03|41171.63
05:17:04|41171.63
05:17:05|41171.63
05:17:06|41171.63
05:17:07|41171.63
05:17:08|41171.63
05:17:09|41171.63
05:17:09|41170.01
05:17:11|41170.01
05:17:11|41170.01
05:17:13|41170.01
05:17:14|41170.01
05:17:15|41170.01
05:17:16|41170.01
05:17:17|41170.01
05:17:18|41170.01
05:17:19|41170.01
05:17:19|41170.01
05:17:21|41170.01
05:17:21|41170.01
05:17:23|41170.01
05:17:25|41170.01
05:17:26|41170.01
05:17:27|41170.01
05:17:28|41163.27
05:17:29|41157.18
05:17:30|41157.18
05:17:31|41157.18
05:17:32|41157.74
05:17:33|41157.74
05:17:34|41157.74
05:17:35|41157.74
05:17:36|41157.73
05:17:38|41157.73
05:17:38|41157.73
05:17:40|41157.73
05:17:41|41157.73
05:17:42|41157.73
05:17:42|41157.73
05:17:44|41157.73
05:17:45|41157.73
05:17:45|41157.73
05:17:46|41157.73
05:17:47|41157.73
05:17:48|41157.73
05:17:50|41157.73
05:17:50|41157.73
05:17:52|41157.73
05:17:53|41157.73
05:17:54|41153.92
05:17:54|41153.92
05:17:56|41153.92
05:17:56|41153.92
05:17:57|41153.92
05:17:59|41158.46
05:17:59|41158.46
05:18:01|41162.71
05:18:01|41160.4
05:18:02|41160.4
05:18:03|41160.4
05:18:04|41160.4
05:18:05|41160.4
05:18:06|41160.4
05:18:07|41160.4
05:18:08|41160.4
05:18:10|41160.4
05:18:10|41160.4
05:18:11|41160.4
05:18:12|41160.4
05:18:14|41144.14
05:18:14|41144.14
05:18:15|41144.14
05:18:17|41144.14
05:18:17|41144.14
05:18:18|41144.14
05:18:19|41144.14
05:18:21|41144.14
05:18:21|41144.14
05:18:23|41144.14
05:18:24|41144.14
05:18:25|41144.14
05:18:27|41144.14
05:18:27|41144.14
05:18:28|41144.14
05:18:29|41144.14
05:18:30|41144.14
05:18:32|41144.14
05:18:33|41144.14
05:18:33|41144.14
05:18:34|41144.14
05:18:36|41144.14
05:18:37|41144.14
05:18:38|41144.14
05:18:39|41144.14
05:18:40|41144.14
05:18:40|41144.14
05:18:41|41144.14
05:18:43|41144.14
05:18:44|41144.14
05:18:45|41144.14
05:18:46|41144.14
05:18:47|41144.14
05:18:48|41144.15
05:18:49|41144.15
05:18:50|41148.95
05:18:51|41157.13
05:18:52|41157.13
05:18:53|41157.13
05:18:54|41157.13
05:18:55|41157.13
05:18:56|41157.13
05:18:57|41157.13
05:18:57|41163.22
05:18:59|41163.22
05:19:00|41163.22
05:19:01|41163.22
05:19:01|41163.22
05:19:03|41163.22
05:19:04|41163.22
05:19:05|41163.22
05:19:06|41163.22
05:19:07|41163.22
05:19:08|41163.22
05:19:09|41163.22
05:19:10|41163.22
05:19:11|41163.22
05:19:12|41163.22
05:19:13|41163.22
05:19:14|41163.22
05:19:15|41170.35
05:19:16|41170.35
05:19:17|41170.35
05:19:18|41168.89
05:19:19|41168.89
05:19:20|41168.9
05:19:21|41167.54
05:19:22|41167.54
05:19:24|41167.54
05:19:25|41167.54
05:19:26|41167.54
05:19:27|41163.23
05:19:28|41163.23
05:19:29|41163.23
05:19:30|41163.22
05:19:31|41163.22
05:19:32|41163.22
05:19:33|41163.22
05:19:35|41163.22
05:19:35|41163.22
05:19:36|41163.22
05:19:38|41163.22
05:19:38|41163.22
05:19:40|41163.21
05:19:41|41163.21
05:19:42|41163.21
05:19:42|41163.21
05:19:44|41163.21
05:19:45|41163.2
05:19:46|41163.2
05:19:47|41163.2
05:19:48|41163.2
05:19:49|41163.2
05:19:50|41163.2
05:19:51|41163.2
05:19:52|41163.2
05:19:53|41163.2
05:19:54|41163.2
05:19:55|41163.2
05:19:56|41163.2
05:19:57|41163.2
05:19:58|41163.2
05:19:59|41163.2
05:20:00|41163.2
05:20:01|41163.2
05:20:02|41158.98
05:20:03|41158.98
05:20:04|41158.98
05:20:05|41158.98
05:20:07|41154.61
05:20:07|41154.61
05:20:09|41154.61
05:20:10|41154.61
05:20:11|41148.51
05:20:11|41148.51
05:20:12|41150.48
05:20:13|41150.48
05:20:14|41150.48
05:20:16|41150.47
05:20:17|41150.47
05:20:17|41150.47
05:20:19|41148.93
05:20:20|41149.91
05:20:20|41157.39
05:20:21|41157.39
05:20:22|41157.39
05:20:23|41157.4
05:20:24|41157.4
05:20:26|41157.4
05:20:27|41157.4
05:20:28|41157.4
05:20:30|41157.4
05:20:31|41155.66
05:20:31|41155.66
05:20:33|41151.22
05:20:33|41151.23
05:20:35|41151.23
05:20:36|41151.23
05:20:36|41157.14
05:20:38|41157.14
05:20:39|41157.14
05:20:40|41157.14
05:20:41|41157.13
05:20:42|41157.14
05:20:43|41157.14
05:20:44|41157.14
05:20:44|41157.14
05:20:46|41157.14
05:20:47|41157.14
05:20:48|41157.14
05:20:49|41157.14
05:20:50|41157.14
05:20:51|41157.14
05:20:52|41157.14
05:20:53|41157.14
05:20:54|41157.14
05:20:55|41155.
05:20:56|41155.
05:20:57|41152.28
05:20:58|41152.28
05:20:59|41152.28
05:21:00|41152.28
05:21:01|41152.28
05:21:02|41156.24
05:21:03|41156.24
05:21:04|41156.24
05:21:05|41156.24
05:21:06|41156.24
05:21:07|41156.24
05:21:09|41156.62
05:21:09|41156.62
05:21:10|41156.62
05:21:11|41156.62
05:21:12|41157.15
05:21:13|41157.15
05:21:14|41157.15
05:21:15|41157.15
05:21:16|41157.15
05:21:17|41157.15
05:21:18|41157.15
05:21:19|41157.15
05:21:20|41157.15
05:21:21|41157.15
05:21:22|41157.14
05:21:23|41157.14
05:21:24|41157.14
05:21:25|41157.14
05:21:27|41157.14
05:21:28|41157.14
05:21:29|41157.15
05:21:30|41159.83
05:21:31|41159.83
05:21:32|41159.83
05:21:34|41165.19
05:21:34|41165.19
05:21:35|41165.19
05:21:36|41165.19
05:21:37|41165.19
05:21:38|41157.78
05:21:39|41157.78
05:21:40|41157.14
05:21:41|41157.14
05:21:42|41157.14
05:21:43|41157.14
05:21:44|41157.14
05:21:45|41157.14
05:21:46|41157.14
05:21:48|41157.14
05:21:48|41157.14
05:21:49|41157.14
05:21:50|41157.14
05:21:51|41157.14
05:21:52|41157.14
05:21:54|41157.14
05:21:54|41159.58
05:21:56|41164.12
05:21:56|41164.12
05:21:57|41164.12
05:21:59|41164.12
05:21:59|41164.12
05:22:00|41164.12
05:22:01|41164.12
05:22:03|41164.12
05:22:04|41164.12
05:22:04|41164.12
05:22:06|41164.12
05:22:06|41163.02
05:22:07|41163.02
05:22:08|41163.02
05:22:09|41163.02
05:22:10|41161.57
05:22:11|41161.57
05:22:12|41162.67
05:22:14|41164.64
05:22:15|41164.64
05:22:15|41164.64
05:22:17|41164.64
05:22:17|41164.64
05:22:18|41164.64
05:22:19|41164.64
05:22:20|41164.64
05:22:22|41157.23
05:22:22|41157.94
05:22:24|41157.94
05:22:24|41157.94
05:22:25|41157.94
05:22:26|41157.94
05:22:27|41157.94
05:22:29|41157.94
05:22:30|41157.94
05:22:32|41157.94
05:22:33|41157.94
05:22:34|41157.94
05:22:35|41157.94
05:22:36|41157.94
05:22:36|41157.94
05:22:38|41157.94
05:22:39|41157.94
05:22:40|41157.94
05:22:41|41157.94
05:22:42|41157.94
05:22:43|41157.94
05:22:44|41170.9
05:22:45|41170.9
05:22:46|41170.9
05:22:47|41170.9
05:22:48|41170.9
05:22:49|41170.9
05:22:50|41170.9
05:22:51|41170.9
05:22:52|41170.9
05:22:53|41176.07
05:22:54|41176.07
05:22:55|41176.07
05:22:56|41176.07
05:22:57|41176.07
05:22:58|41176.07
05:22:59|41176.07
05:23:00|41176.07
05:23:01|41176.07
05:23:02|41176.07
05:23:03|41176.07
05:23:04|41176.07
05:23:05|41176.07
05:23:06|41176.07
05:23:07|41176.07
05:23:08|41176.07
05:23:09|41176.07
05:23:10|41176.07
05:23:11|41176.07
05:23:12|41174.55
05:23:13|41174.55
05:23:14|41174.55
05:23:15|41174.55
05:23:16|41174.55
05:23:17|41174.55
05:23:18|41174.55
05:23:19|41174.55
05:23:20|41174.55
05:23:21|41174.55
05:23:23|41174.55
05:23:23|41174.55
05:23:24|41174.55
05:23:25|41174.55
05:23:26|41174.55
05:23:27|41174.55
05:23:29|41174.55
05:23:30|41166.81
05:23:31|41166.81
05:23:32|41166.81
05:23:32|41166.81
05:23:33|41166.81
05:23:34|41166.81
05:23:36|41166.81
05:23:36|41166.81
05:23:37|41168.68
05:23:38|41168.68
05:23:39|41168.68
05:23:40|41168.68
05:23:42|41168.68
05:23:43|41168.68
05:23:44|41168.68
05:23:45|41168.68
05:23:45|41168.68
05:23:46|41168.68
05:23:47|41172.45
05:23:49|41172.49
05:23:50|41172.49
05:23:51|41172.49
05:23:52|41172.49
05:23:53|41173.15
05:23:54|41186.93
05:23:55|41186.93
05:23:56|41182.47
05:23:57|41182.47
05:23:58|41182.67
05:24:00|41182.67
05:24:00|41182.67
05:24:01|41179.95
05:24:02|41179.95
05:24:03|41179.95
05:24:05|41179.94
05:24:05|41179.94
05:24:06|41179.94
05:24:08|41179.94
05:24:08|41179.94
05:24:09|41179.94
05:24:10|41179.94
05:24:12|41180.9
05:24:13|41180.9
05:24:13|41180.9
05:24:15|41180.9
05:24:16|41180.9
05:24:16|41180.9
05:24:17|41182.86
05:24:18|41182.86
05:24:19|41182.04
05:24:20|41182.04
05:24:21|41182.04
05:24:22|41182.04
05:24:23|41182.04
05:24:24|41182.04
05:24:25|41157.28
05:24:26|41157.28
05:24:27|41157.28
05:24:29|41157.28
05:24:30|41157.28
05:24:31|41157.28
05:24:33|41156.52
05:24:33|41156.52
05:24:35|41156.52
05:24:36|41156.52
05:24:37|41156.52
05:24:38|41156.52
05:24:39|41156.52
05:24:40|41156.52
05:24:41|41156.52
05:24:42|41154.43
05:24:43|41154.43
05:24:44|41154.43
05:24:45|41154.43
05:24:46|41154.43
05:24:47|41154.43
05:24:48|41153.88
05:24:49|41162.74
05:24:50|41162.74
05:24:51|41162.74
05:24:52|41162.74
05:24:53|41162.74
05:24:54|41150.01
05:24:55|41150.01
05:24:56|41145.76
05:24:57|41145.76
05:24:58|41145.76
05:24:59|41145.76
05:25:00|41148.73
05:25:01|41148.73
05:25:02|41148.73
05:25:03|41148.73
05:25:04|41148.73
05:25:05|41148.73
05:25:06|41148.73
05:25:07|41148.73
05:25:08|41148.73
05:25:09|41148.73
05:25:10|41144.65
05:25:11|41144.65
05:25:12|41128.35
05:25:13|41127.24
05:25:14|41127.24
05:25:15|41127.24
05:25:16|41127.24
05:25:18|41125.47
05:25:18|41125.47
05:25:19|41125.47
05:25:20|41125.47
05:25:21|41125.47
05:25:22|41125.47
05:25:23|41125.47
05:25:24|41122.36
05:25:25|41122.36
05:25:26|41122.36
05:25:27|41122.36
05:25:28|41122.36
05:25:29|41122.36
05:25:31|41128.6
05:25:32|41128.6
05:25:34|41128.74
05:25:35|41128.74
05:25:36|41128.74
05:25:37|41128.74
05:25:37|41128.74
05:25:39|41128.74
05:25:40|41128.74
05:25:41|41128.74
05:25:42|41128.74
05:25:43|41128.74
05:25:44|41128.74
05:25:45|41128.74
05:25:46|41126.9
05:25:47|41130.92
05:25:47|41126.9
05:25:48|41128.68
05:25:50|41127.86
05:25:51|41127.86
05:25:52|41127.86
05:25:53|41128.28
05:25:55|41128.91
05:25:55|41128.91
05:25:56|41128.91
05:25:57|41128.54
05:25:58|41128.54
05:25:59|41128.54
05:26:00|41126.3
05:26:01|41126.3
05:26:02|41126.3
05:26:03|41126.3
05:26:04|41126.3
05:26:05|41126.3
05:26:06|41126.3
05:26:07|41126.3
05:26:08|41126.3
05:26:09|41126.3
05:26:10|41126.3
05:26:11|41126.3
05:26:12|41126.3
05:26:13|41116.88
05:26:14|41120.51
05:26:15|41120.51
05:26:16|41122.38
05:26:17|41122.38
05:26:19|41122.38
05:26:20|41122.38
05:26:21|41122.38
05:26:22|41122.38
05:26:22|41122.38
05:26:24|41122.38
05:26:25|41127.93
05:26:25|41127.93
05:26:27|41127.93
05:26:28|41127.93
05:26:29|41127.93
05:26:30|41127.93
05:26:31|41131.5
05:26:32|41130.88
05:26:34|41130.87
05:26:34|41131.49
05:26:36|41132.14
05:26:36|41132.14
05:26:37|41132.14
05:26:39|41132.14
05:26:40|41132.14
05:26:41|41132.14
05:26:42|41132.14
05:26:43|41132.14
05:26:44|41132.14
05:26:45|41132.14
05:26:46|41132.14
05:26:47|41133.5
05:26:48|41137.07
05:26:49|41137.07
05:26:50|41137.07
05:26:51|41147.67
05:26:52|41147.67
05:26:53|41147.67
05:26:54|41147.67
05:26:55|41147.67
05:26:57|41144.86
05:26:57|41144.28
05:26:58|41144.28
05:26:59|41144.28
05:27:00|41144.28
05:27:01|41144.28
05:27:02|41143.74
05:27:03|41143.74
05:27:05|41143.74
05:27:05|41143.74
05:27:06|41143.74
05:27:07|41143.74
05:27:08|41143.74
05:27:09|41143.74
05:27:10|41143.74
05:27:11|41143.74
05:27:12|41143.74
05:27:13|41143.74
05:27:14|41143.74
05:27:15|41143.74
05:27:17|41143.74
05:27:18|41143.74
05:27:19|41143.74
05:27:20|41145.11
05:27:21|41144.53
05:27:22|41144.53
05:27:23|41144.53
05:27:24|41144.53
05:27:24|41144.53
05:27:26|41144.53
05:27:27|41144.53
05:27:27|41144.53
05:27:29|41144.53
05:27:30|41144.53
05:27:31|41144.53
05:27:31|41144.53
05:27:33|41144.53
05:27:35|41140.54
05:27:36|41143.74
05:27:37|41143.74
05:27:38|41143.74
05:27:39|41160.22
05:27:40|41164.86
05:27:41|41166.49
05:27:42|41175.36
05:27:43|41175.36
05:27:44|41175.36
05:27:45|41175.36
05:27:46|41175.36
05:27:47|41175.36
05:27:48|41179.74
05:27:49|41187.81
05:27:50|41189.22
05:27:51|41189.22
05:27:52|41189.22
05:27:53|41189.22
05:27:54|41187.58
05:27:55|41181.65
05:27:56|41181.65
05:27:57|41181.65
05:27:58|41181.65
05:27:59|41187.29
05:28:00|41183.25
05:28:01|41176.41
05:28:02|41176.41
05:28:03|41176.41
05:28:04|41176.41
05:28:05|41170.26
05:28:06|41172.47
05:28:07|41173.17
05:28:08|41174.14
05:28:09|41174.14
05:28:10|41174.14
05:28:11|41175.98
05:28:12|41175.98
05:28:13|41175.98
05:28:15|41176.
05:28:15|41176.
05:28:16|41176.
05:28:17|41176.
05:28:18|41191.04
05:28:19|41191.04
05:28:20|41183.53
05:28:21|41183.53
05:28:22|41183.53
05:28:23|41185.99
05:28:24|41193.11
05:28:25|41193.11
05:28:26|41193.11
05:28:27|41193.11
05:28:28|41193.11
05:28:29|41193.11
05:28:30|41193.11
05:28:31|41193.11
05:28:32|41193.11
05:28:34|41180.24
05:28:35|41180.24
05:28:36|41180.24
05:28:38|41180.24
05:28:38|41180.24
05:28:40|41180.93
05:28:41|41180.93
05:28:41|41180.93
05:28:43|41180.93
05:28:44|41178.47
05:28:45|41178.46
05:28:46|41178.47
05:28:46|41178.29
05:28:48|41178.45
05:28:49|41169.17
05:28:50|41169.17
05:28:50|41160.77
05:28:51|41160.77
05:28:53|41160.77
05:28:54|41160.77
05:28:55|41169.76
05:28:56|41169.76
05:28:57|41169.76
05:28:58|41169.76
05:28:59|41169.76
05:29:00|41169.76
05:29:02|41169.76
05:29:02|41169.76
05:29:04|41175.49
05:29:05|41175.49
05:29:06|41175.49
05:29:06|41175.49
05:29:07|41175.49
05:29:09|41175.49
05:29:10|41175.49
05:29:10|41175.49
05:29:11|41175.49
05:29:13|41177.2
05:29:14|41177.2
05:29:14|41177.2
05:29:15|41177.2
05:29:17|41177.2
05:29:18|41177.23
05:29:19|41177.23
05:29:20|41177.23
05:29:21|41177.23
05:29:22|41177.23
05:29:23|41177.23
05:29:24|41177.23
05:29:25|41177.23
05:29:26|41177.23
05:29:27|41177.23
05:29:28|41177.23
05:29:29|41177.23
05:29:30|41177.23
05:29:31|41177.23
05:29:32|41177.23
05:29:33|41177.23
05:29:34|41177.23
05:29:36|41178.94
05:29:37|41178.94
05:29:37|41177.5
05:29:39|41177.5
05:29:40|41177.5
05:29:40|41177.5
05:29:42|41177.5
05:29:43|41177.5
05:29:44|41177.5
05:29:45|41177.39
05:29:46|41175.77
05:29:47|41175.77
05:29:48|41175.77
05:29:49|41178.13
05:29:50|41178.13
05:29:51|41178.13
05:29:52|41178.13
05:29:53|41178.13
05:29:54|41178.13
05:29:55|41174.55
05:29:56|41166.98
05:29:57|41166.98
05:29:58|41166.98
05:29:59|41166.98
05:30:00|41166.98
05:30:01|41166.98
05:30:02|41166.98
05:30:03|41166.98
05:30:04|41166.98
05:30:05|41166.98
05:30:06|41166.98
05:30:07|41153.67
05:30:08|41153.67
05:30:09|41157.21
05:30:10|41160.17
05:30:11|41164.18
05:30:12|41164.18
05:30:13|41164.18
05:30:14|41164.18
05:30:15|41164.18
05:30:16|41164.18
05:30:17|41164.18
05:30:18|41164.18
05:30:19|41166.03
05:30:20|41168.13
05:30:21|41168.13
05:30:22|41168.13
05:30:23|41168.13
05:30:24|41168.13
05:30:25|41168.13
05:30:26|41168.13
05:30:27|41168.13
05:30:28|41168.13
05:30:29|41168.13
05:30:30|41168.13
05:30:31|41168.13
05:30:32|41165.14
05:30:33|41165.14
05:30:34|41165.14
05:30:35|41165.14
05:30:36|41165.14
05:30:38|41175.62
05:30:39|41179.36
05:30:40|41179.36
05:30:41|41175.71
05:30:42|41175.71
05:30:43|41175.71
05:30:44|41175.71
05:30:45|41175.71
05:30:45|41175.71
05:30:47|41175.71
05:30:47|41175.71
05:30:49|41175.71
05:30:50|41175.71
05:30:51|41179.94
05:30:52|41179.94
05:30:53|41179.94
05:30:54|41179.94
05:30:55|41179.94
05:30:56|41179.94
05:30:58|41178.44
05:30:58|41178.44
05:30:59|41177.36
05:31:00|41177.36
05:31:01|41177.36
05:31:02|41177.49
05:31:03|41177.49
05:31:04|41177.49
05:31:06|41177.49
05:31:06|41177.49
05:31:07|41177.49
05:31:08|41177.49
05:31:09|41177.49
05:31:10|41185.
05:31:11|41185.
05:31:12|41185.
05:31:13|41185.
05:31:14|41185.
05:31:15|41185.
05:31:16|41185.
05:31:17|41185.
05:31:18|41185.
05:31:19|41185.
05:31:20|41185.
05:31:22|41185.
05:31:22|41185.
05:31:24|41185.
05:31:24|41185.
05:31:25|41185.
05:31:27|41185.
05:31:28|41186.35
05:31:28|41186.35
05:31:30|41197.4
05:31:31|41197.4
05:31:31|41197.4
05:31:33|41197.4
05:31:33|41197.4
05:31:34|41197.4
05:31:35|41199.54
05:31:37|41199.54
05:31:38|41199.54
05:31:40|41199.54
05:31:41|41199.54
05:31:42|41199.55
05:31:43|41199.55
05:31:44|41199.55
05:31:45|41199.55
05:31:47|41199.55
05:31:47|41199.55
05:31:48|41199.55
05:31:49|41199.55
05:31:50|41199.55
05:31:51|41199.55
05:31:52|41199.55
05:31:53|41199.55
05:31:54|41210.44
05:31:55|41210.44
05:31:57|41210.44
05:31:57|41210.55
05:31:58|41210.56
05:31:59|41210.55
05:32:00|41210.55
05:32:01|41210.55
05:32:02|41210.55
05:32:03|41210.55
05:32:04|41210.55
05:32:06|41210.56
05:32:06|41210.56
05:32:07|41210.56
05:32:09|41210.56
05:32:09|41210.56
05:32:10|41210.56
05:32:11|41211.11
05:32:12|41211.11
05:32:13|41211.11
05:32:15|41230.76
05:32:16|41228.24
05:32:16|41228.24
05:32:18|41228.24
05:32:19|41229.36
05:32:20|41229.37
05:32:20|41229.37
05:32:21|41219.06
05:32:22|41215.16
05:32:23|41215.16
05:32:24|41215.16
05:32:25|41215.16
05:32:26|41215.16
05:32:27|41209.68
05:32:28|41209.68
05:32:30|41209.68
05:32:30|41209.68
05:32:31|41209.68
05:32:32|41216.35
05:32:33|41216.35
05:32:35|41218.91
05:32:35|41218.91
05:32:36|41218.91
05:32:38|41211.26
05:32:39|41211.26
05:32:40|41211.26
05:32:42|41211.26
05:32:43|41211.26
05:32:44|41211.08
05:32:44|41210.96
05:32:46|41210.96
05:32:46|41210.96
05:32:48|41210.95
05:32:48|41210.95
05:32:50|41210.95
05:32:51|41210.95
05:32:51|41211.18
05:32:53|41211.15
05:32:54|41197.61
05:32:55|41197.61
05:32:56|41195.3
05:32:57|41196.28
05:32:58|41196.28
05:32:59|41196.28
05:33:00|41196.28
05:33:01|41199.55
05:33:02|41199.55
05:33:03|41199.55
05:33:03|41199.55
05:33:05|41199.55
05:33:05|41199.55
05:33:06|41189.61
05:33:07|41196.29
05:33:09|41196.29
05:33:10|41196.29
05:33:11|41190.33
05:33:12|41190.33
05:33:13|41190.33
05:33:14|41188.58
05:33:15|41188.58
05:33:16|41188.58
05:33:17|41188.58
05:33:18|41188.58
05:33:19|41188.79
05:33:19|41188.79
05:33:21|41188.79
05:33:22|41188.79
05:33:22|41188.79
05:33:23|41188.79
05:33:25|41188.79
05:33:26|41188.79
05:33:26|41188.79
05:33:28|41186.54
05:33:28|41186.54
05:33:30|41186.54
05:33:31|41191.87
05:33:32|41191.87
05:33:32|41192.88
05:33:34|41192.88
05:33:34|41192.88
05:33:36|41192.88
05:33:37|41192.88
05:33:38|41192.88
05:33:39|41192.88
05:33:40|41192.88
05:33:41|41192.88
05:33:42|41192.87
05:33:43|41192.87
05:33:45|41192.87
05:33:45|41192.87
05:33:46|41192.82
05:33:48|41192.82
05:33:49|41192.82
05:33:50|41192.82
05:33:50|41192.82
05:33:52|41191.49
05:33:52|41191.49
05:33:54|41191.49
05:33:54|41191.49
05:33:55|41191.49
05:33:57|41191.43
05:33:58|41191.43
05:33:59|41191.43
05:34:00|41191.43
05:34:01|41191.43
05:34:02|41191.43
05:34:03|41191.43
05:34:04|41191.43
05:34:06|41191.43
05:34:06|41191.43
05:34:07|41191.43
05:34:08|41191.43
05:34:09|41191.43
05:34:10|41191.43
05:34:11|41191.43
05:34:12|41191.43
05:34:13|41191.43
05:34:14|41181.81
05:34:15|41184.99
05:34:16|41184.99
05:34:17|41184.99
05:34:18|41184.99
05:34:19|41184.99
05:34:20|41184.99
05:34:21|41182.28
05:34:22|41182.28
05:34:23|41182.28
05:34:24|41182.28
05:34:25|41182.28
05:34:26|41182.28
05:34:27|41182.28
05:34:28|41182.28
05:34:29|41182.28
05:34:30|41182.28
05:34:31|41182.28
05:34:32|41182.28
05:34:33|41188.09
05:34:34|41188.09
05:34:35|41188.09
05:34:36|41188.09
05:34:37|41188.09
05:34:38|41188.09
05:34:40|41187.62
05:34:41|41189.02
05:34:42|41189.02
05:34:43|41189.02
05:34:44|41189.02
05:34:45|41189.02
05:34:46|41189.02
05:34:47|41189.02
05:34:48|41194.98
05:34:49|41205.85
05:34:49|41204.33
05:34:51|41204.33
05:34:52|41204.33
05:34:53|41204.33
05:34:53|41204.33
05:34:55|41204.33
05:34:56|41201.58
05:34:57|41196.37
05:34:58|41194.38
05:34:59|41194.38
05:35:00|41194.38
05:35:01|41194.38
05:35:02|41194.38
05:35:03|41194.38
05:35:04|41189.99
05:35:05|41189.99
05:35:06|41189.99
05:35:07|41189.99
05:35:08|41189.99
05:35:09|41189.99
05:35:10|41189.99
05:35:11|41189.99
05:35:12|41182.03
05:35:13|41182.03
05:35:14|41182.03
05:35:15|41182.03
05:35:16|41182.03
05:35:17|41182.03
05:35:18|41182.2
05:35:19|41182.2
05:35:20|41182.2
05:35:21|41182.2
05:35:22|41163.35
05:35:23|41163.35
05:35:24|41163.35
05:35:25|41163.35
05:35:26|41163.35
05:35:27|41168.21
05:35:28|41168.21
05:35:29|41170.78
05:35:30|41170.78
05:35:31|41170.78
05:35:32|41170.78
05:35:33|41170.78
05:35:34|41170.78
05:35:35|41170.78
05:35:36|41170.78
05:35:37|41166.11
05:35:38|41166.11
05:35:39|41166.11
05:35:40|41166.11
05:35:42|41166.11
05:35:43|41166.11
05:35:43|41166.11
05:35:44|41166.11
05:35:46|41166.6
05:35:47|41166.6
05:35:48|41166.6
05:35:49|41166.6
05:35:50|41166.6
05:35:51|41166.6
05:35:52|41166.6
05:35:53|41166.6
05:35:54|41166.6
05:35:55|41166.6
05:35:56|41166.6
05:35:57|41166.6
05:35:58|41166.6
05:35:59|41166.6
05:36:00|41166.6
05:36:01|41166.63
05:36:02|41166.59
05:36:03|41166.59
05:36:04|41170.22
05:36:05|41170.22
05:36:06|41170.22
05:36:07|41170.22
05:36:08|41170.22
05:36:09|41170.22
05:36:10|41170.22
05:36:11|41170.22
05:36:12|41166.6
05:36:13|41166.6
05:36:14|41166.6
05:36:15|41166.6
05:36:15|41166.6
05:36:16|41166.6
05:36:18|41166.6
05:36:19|41166.61
05:36:20|41166.61
05:36:21|41166.61
05:36:22|41166.61
05:36:23|41166.61
05:36:23|41166.61
05:36:25|41166.61
05:36:26|41166.61
05:36:27|41166.6
05:36:27|41166.6
05:36:28|41166.6
05:36:30|41166.6
05:36:31|41166.6
05:36:32|41153.42
05:36:33|41153.42
05:36:33|41153.42
05:36:35|41153.42
05:36:36|41153.42
05:36:37|41153.42
05:36:38|41153.42
05:36:38|41154.1
05:36:40|41154.1
05:36:41|41154.1
05:36:42|41154.1
05:36:43|41155.48
05:36:45|41155.48
05:36:46|41155.48
05:36:47|41155.48
05:36:47|41155.48
05:36:49|41159.69
05:36:50|41159.69
05:36:51|41159.69
05:36:51|41159.69
05:36:52|41159.69
05:36:53|41159.69
05:36:54|41159.7
05:36:56|41159.71
05:36:57|41159.71
05:36:58|41159.71
05:36:58|41159.71
05:36:59|41159.21
05:37:00|41150.12
05:37:01|41149.32
05:37:02|41149.32
05:37:03|41149.68
05:37:04|41149.68
05:37:06|41149.68
05:37:06|41149.68
05:37:07|41148.24
05:37:08|41150.29
05:37:09|41150.29
05:37:11|41150.29
05:37:11|41150.29
05:37:12|41150.29
05:37:13|41150.29
05:37:14|41150.29
05:37:16|41155.4
05:37:16|41155.4
05:37:18|41155.4
05:37:18|41155.4
05:37:19|41155.4
05:37:20|41155.4
05:37:21|41155.4
05:37:22|41155.4
05:37:24|41155.4
05:37:24|41155.4
05:37:25|41155.4
05:37:27|41155.4
05:37:28|41159.67
05:37:28|41155.42
05:37:29|41154.71
05:37:30|41154.71
05:37:31|41154.71
05:37:32|41152.35
05:37:33|41151.15
05:37:35|41151.15
05:37:35|41151.15
05:37:36|41151.15
05:37:37|41153.84
05:37:39|41153.84
05:37:39|41153.84
05:37:40|41153.84
05:37:42|41153.84
05:37:43|41154.52
05:37:44|41154.52
05:37:46|41156.55
05:37:46|41156.55
05:37:48|41156.55
05:37:48|41157.62
05:37:50|41157.62
05:37:51|41157.25
05:37:52|41157.25
05:37:54|41157.24
05:37:55|41157.24
05:37:55|41157.24
05:37:56|41157.24
05:37:57|41157.24
05:37:59|41157.24
05:37:59|41155.31
05:38:00|41155.31
05:38:01|41155.31
05:38:03|41155.31
05:38:04|41155.31
05:38:05|41155.31
05:38:05|41165.73
05:38:06|41178.35
05:38:07|41172.09
05:38:08|41172.09
05:38:10|41172.09
05:38:10|41177.43
05:38:12|41174.69
05:38:13|41174.69
05:38:13|41174.69
05:38:15|41173.52
05:38:15|41173.52
05:38:16|41173.52
05:38:17|41173.52
05:38:19|41176.01
05:38:20|41178.03
05:38:21|41178.03
05:38:22|41178.03
05:38:22|41177.02
05:38:24|41177.02
05:38:24|41177.02
05:38:26|41177.02
05:38:27|41174.43
05:38:28|41174.43
05:38:29|41174.43
05:38:30|41172.21
05:38:31|41172.21
05:38:32|41172.21
05:38:33|41172.21
05:38:34|41172.21
05:38:35|41185.04
05:38:36|41185.04
05:38:37|41185.04
05:38:38|41185.04
05:38:39|41185.04
05:38:40|41185.04
05:38:41|41185.04
05:38:42|41185.04
05:38:43|41185.04
05:38:45|41185.04
05:38:45|41185.06
05:38:46|41185.06
05:38:47|41185.06
05:38:48|41185.06
05:38:49|41185.06
05:38:51|41185.06
05:38:52|41185.06
05:38:52|41185.06
05:38:53|41185.06
05:38:54|41185.06
05:38:56|41185.06
05:38:57|41185.06
05:38:58|41185.06
05:38:59|41185.06
05:39:00|41185.06
05:39:01|41185.06
05:39:01|41185.05
05:39:03|41185.05
05:39:04|41185.05
05:39:05|41185.05
05:39:06|41189.97
05:39:07|41189.97
05:39:07|41196.63
05:39:08|41193.11
05:39:10|41211.51
05:39:11|41211.51
05:39:12|41211.51
05:39:12|41211.51
05:39:13|41211.51
05:39:15|41211.55
05:39:15|41211.51
05:39:17|41211.51
05:39:18|41211.51
05:39:19|41211.51
05:39:20|41211.51
05:39:21|41211.51
05:39:21|41211.51
05:39:22|41211.51
05:39:24|41211.51
05:39:25|41211.51
05:39:26|41211.51
05:39:27|41211.51
05:39:28|41211.51
05:39:29|41211.51
05:39:29|41211.51
05:39:31|41207.96
05:39:32|41207.96
05:39:33|41207.96
05:39:34|41207.96
05:39:35|41209.45
05:39:36|41209.45
05:39:37|41209.45
05:39:37|41209.45
05:39:38|41204.08
05:39:40|41197.77
05:39:41|41197.77
05:39:41|41195.71
05:39:42|41195.71
05:39:44|41195.71
05:39:45|41195.71
05:39:46|41195.71
05:39:48|41192.65
05:39:48|41192.65
05:39:49|41192.61
05:39:50|41192.61
05:39:51|41192.61
05:39:52|41192.61
05:39:53|41192.61
05:39:54|41192.61
05:39:55|41192.61
05:39:56|41192.61
05:39:57|41194.59
05:39:58|41210.95
05:39:59|41210.95
05:40:00|41210.95
05:40:01|41210.95
05:40:02|41210.95
05:40:03|41210.95
05:40:04|41210.95
05:40:05|41210.95
05:40:06|41210.36
05:40:08|41210.36
05:40:09|41210.36
05:40:10|41210.36
05:40:10|41210.36
05:40:12|41210.36
05:40:13|41210.36
05:40:13|41210.36
05:40:14|41207.61
05:40:16|41207.61
05:40:17|41205.96
05:40:17|41191.48
05:40:18|41191.48
05:40:19|41199.56
05:40:20|41201.22
05:40:22|41201.22
05:40:22|41201.22
05:40:23|41201.22
05:40:24|41201.22
05:40:25|41201.22
05:40:26|41201.22
05:40:27|41188.89
05:40:28|41188.89
05:40:29|41188.89
05:40:30|41188.89
05:40:31|41188.89
05:40:32|41188.89
05:40:33|41188.89
05:40:34|41188.89
05:40:35|41188.89
05:40:36|41188.89
05:40:37|41184.84
05:40:38|41185.71
05:40:39|41185.71
05:40:40|41198.72
05:40:41|41190.8
05:40:42|41190.8
05:40:43|41190.8
05:40:44|41190.8
05:40:46|41190.8
05:40:47|41190.8
05:40:48|41190.8
05:40:48|41197.59
05:40:50|41197.59
05:40:51|41197.59
05:40:52|41197.59
05:40:53|41197.59
05:40:54|41195.71
05:40:55|41171.77
05:40:57|41169.53
05:40:57|41167.81
05:40:58|41174.82
05:40:59|41174.82
05:41:01|41174.82
05:41:01|41174.82
05:41:02|41174.82
05:41:04|41174.82
05:41:04|41174.82
05:41:06|41174.82
05:41:06|41174.82
05:41:07|41174.82
05:41:09|41174.82
05:41:09|41175.08
05:41:11|41175.08
05:41:11|41175.08
05:41:12|41175.08
05:41:14|41175.07
05:41:14|41175.07
05:41:16|41175.07
05:41:17|41175.08
05:41:17|41175.07
05:41:18|41172.98
05:41:20|41169.88
05:41:20|41172.5
05:41:21|41172.5
05:41:22|41172.5
05:41:23|41172.5
05:41:24|41172.5
05:41:25|41172.5
05:41:27|41172.5
05:41:28|41172.5
05:41:29|41172.5
05:41:30|41172.5
05:41:31|41172.5
05:41:32|41172.5
05:41:33|41172.5
05:41:34|41172.5
05:41:35|41172.5
05:41:36|41172.5
05:41:37|41172.5
05:41:38|41172.31
05:41:39|41172.31
05:41:40|41172.31
05:41:41|41172.31
05:41:42|41172.31
05:41:43|41172.31
05:41:44|41177.53
05:41:45|41177.53
05:41:46|41177.53
05:41:48|41177.53
05:41:49|41177.53
05:41:50|41185.59
05:41:50|41185.59
05:41:52|41185.59
05:41:53|41184.01
05:41:54|41184.01
05:41:55|41181.58
05:41:56|41176.98
05:41:57|41176.98
05:41:58|41176.98
05:41:59|41176.98
05:42:00|41176.98
05:42:01|41176.98
05:42:02|41176.98
05:42:03|41176.98
05:42:05|41176.98
05:42:06|41176.98
05:42:07|41176.98
05:42:07|41176.98
05:42:08|41176.98
05:42:09|41176.98
05:42:11|41176.98
05:42:12|41176.98
05:42:13|41176.98
05:42:14|41166.87
05:42:15|41166.87
05:42:16|41166.87
05:42:17|41166.87
05:42:18|41164.77
05:42:19|41164.77
05:42:20|41164.77
05:42:21|41163.22
05:42:22|41163.22
05:42:22|41163.22
05:42:24|41161.16
05:42:25|41161.16
05:42:26|41161.16
05:42:27|41161.16
05:42:27|41161.16
05:42:29|41161.16
05:42:30|41162.68
05:42:31|41162.68
05:42:32|41162.68
05:42:33|41162.68
05:42:34|41162.68
05:42:35|41164.41
05:42:36|41164.41
05:42:36|41164.41
05:42:37|41164.41
05:42:39|41166.02
05:42:40|41166.02
05:42:41|41166.02
05:42:42|41166.02
05:42:42|41166.02
05:42:44|41166.02
05:42:45|41166.02
05:42:46|41166.02
05:42:46|41166.02
05:42:47|41166.02
05:42:49|41166.02
05:42:51|41164.42
05:42:52|41164.42
05:42:53|41164.42
05:42:54|41164.42
05:42:55|41164.42
05:42:56|41164.42
05:42:57|41155.59
05:42:58|41150.3
05:42:59|41139.56
05:43:00|41137.98
05:43:01|41137.98
05:43:02|41142.86
05:43:03|41142.86
05:43:04|41142.86
05:43:05|41142.86
05:43:06|41143.75
05:43:07|41146.41
05:43:08|41146.41
05:43:09|41143.57
05:43:10|41143.57
05:43:11|41143.57
05:43:12|41143.57
05:43:13|41143.57
05:43:14|41143.57
05:43:15|41143.57
05:43:16|41143.57
05:43:17|41143.57
05:43:18|41143.57
05:43:20|41143.57
05:43:20|41143.57
05:43:21|41143.57
05:43:22|41143.57
05:43:23|41143.57
05:43:24|41143.57
05:43:25|41147.07
05:43:26|41147.07
05:43:27|41147.07
05:43:28|41156.47
05:43:29|41156.47
05:43:30|41156.47
05:43:31|41156.47
05:43:32|41156.47
05:43:33|41156.47
05:43:34|41156.47
05:43:36|41156.47
05:43:36|41156.47
05:43:37|41156.47
05:43:38|41156.47
05:43:39|41156.47
05:43:41|41157.14
05:43:41|41157.14
05:43:43|41157.14
05:43:43|41155.94
05:43:44|41155.94
05:43:46|41154.91
05:43:47|41154.91
05:43:48|41154.91
05:43:49|41154.91
05:43:51|41154.91
05:43:52|41154.91
05:43:53|41154.91
05:43:54|41154.91
05:43:55|41153.02
05:43:56|41153.02
05:43:57|41153.02
05:43:57|41153.02
05:43:59|41153.02
05:44:00|41153.02
05:44:01|41153.02
05:44:03|41150.94
05:44:04|41153.6
05:44:05|41153.6
05:44:06|41153.6
05:44:06|41153.6
05:44:08|41153.6
05:44:09|41153.6
05:44:10|41153.6
05:44:10|41153.6
05:44:12|41140.61
05:44:12|41140.61
05:44:14|41140.61
05:44:15|41140.61
05:44:15|41140.61
05:44:16|41140.61
05:44:17|41140.61
05:44:18|41140.61
05:44:19|41140.61
05:44:20|41145.46
05:44:22|41155.77
05:44:22|41155.77
05:44:23|41155.77
05:44:25|41145.34
05:44:25|41145.34
05:44:26|41145.34
05:44:28|41145.34
05:44:28|41145.34
05:44:30|41145.34
05:44:30|41145.34
05:44:32|41145.34
05:44:32|41145.34
05:44:33|41145.34
05:44:34|41142.72
05:44:35|41142.72
05:44:36|41142.72
05:44:37|41142.72
05:44:39|41142.72
05:44:40|41142.72
05:44:41|41142.72
05:44:41|41142.72
05:44:42|41145.85
05:44:43|41145.85
05:44:44|41145.85
05:44:45|41145.85
05:44:47|41145.85
05:44:47|41145.85
05:44:48|41149.68
05:44:50|41149.28
05:44:51|41149.28
05:44:52|41149.28
05:44:54|41149.28
05:44:55|41149.28
05:44:55|41149.28
05:44:56|41149.28
05:44:57|41149.28
05:44:59|41149.28
05:45:00|41149.28
05:45:01|41149.28
05:45:01|41149.28
05:45:03|41140.29
05:45:04|41141.99
05:45:05|41141.99
05:45:06|41141.99
05:45:07|41141.99
05:45:08|41142.
05:45:09|41142.
05:45:09|41139.99
05:45:10|41139.99
05:45:12|41139.99
05:45:13|41139.99
05:45:14|41139.99
05:45:14|41139.99
05:45:16|41139.99
05:45:16|41139.99
05:45:18|41139.99
05:45:20|41139.99
05:45:20|41139.99
05:45:21|41139.99
05:45:22|41139.99
05:45:23|41139.99
05:45:24|41139.99
05:45:25|41136.05
05:45:26|41136.05
05:45:27|41136.05
05:45:28|41136.05
05:45:29|41136.05
05:45:30|41136.05
05:45:31|41136.05
05:45:32|41136.05
05:45:33|41136.05
05:45:34|41136.05
05:45:35|41136.05
05:45:36|41136.05
05:45:37|41136.05
05:45:38|41136.05
05:45:39|41133.4
05:45:40|41133.4
05:45:41|41133.4
05:45:42|41133.4
05:45:43|41133.4
05:45:44|41133.4
05:45:45|41138.3
05:45:46|41138.3
05:45:47|41138.3
05:45:48|41138.3
05:45:49|41138.3
05:45:51|41138.3
05:45:51|41138.3
05:45:53|41138.3
05:45:53|41141.97
05:45:55|41142.27
05:45:56|41142.3
05:45:57|41142.12
05:45:58|41142.12
05:46:00|41141.13
05:46:00|41141.13
05:46:01|41141.13
05:46:02|41141.13
05:46:03|41141.13
05:46:04|41140.65
05:46:05|41142.52
05:46:06|41136.13
05:46:08|41136.13
05:46:09|41136.13
05:46:10|41136.13
05:46:11|41136.13
05:46:12|41136.13
05:46:13|41136.13
05:46:14|41136.13
05:46:15|41136.13
05:46:15|41136.13
05:46:17|41136.13
05:46:18|41136.13
05:46:18|41136.13
05:46:20|41131.59
05:46:21|41131.59
05:46:22|41131.59
05:46:23|41131.59
05:46:24|41131.59
05:46:25|41131.59
05:46:26|41131.59
05:46:27|41131.59
05:46:28|41131.59
05:46:28|41131.59
05:46:30|41131.59
05:46:30|41131.59
05:46:32|41131.59
05:46:33|41131.59
05:46:34|41131.59
05:46:35|41131.59
05:46:36|41131.59
05:46:36|41131.59
05:46:38|41124.69
05:46:38|41126.53
05:46:40|41125.87
05:46:41|41127.04
05:46:41|41127.04
05:46:42|41127.04
05:46:44|41127.04
05:46:45|41130.28
05:46:46|41130.28
05:46:47|41130.28
05:46:48|41130.28
05:46:49|41130.28
05:46:50|41127.02
05:46:51|41127.02
05:46:53|41127.02
05:46:54|41127.02
05:46:54|41127.02
05:46:56|41127.02
05:46:57|41127.01
05:46:58|41127.01
05:46:59|41127.01
05:47:00|41127.01
05:47:02|41127.01
05:47:02|41127.01
05:47:03|41127.01
05:47:04|41127.01
05:47:05|41127.01
05:47:06|41127.01
05:47:07|41127.01
05:47:08|41126.42
05:47:09|41126.42
05:47:10|41126.42
05:47:11|41126.42
05:47:12|41125.84
05:47:13|41141.04
05:47:14|41141.04
05:47:15|41141.04
05:47:16|41128.15
05:47:17|41128.15
05:47:18|41128.15
05:47:19|41128.15
05:47:20|41127.48
05:47:21|41127.48
05:47:22|41123.35
05:47:23|41123.35
05:47:24|41123.06
05:47:25|41123.06
05:47:26|41123.57
05:47:27|41123.57
05:47:28|41123.57
05:47:29|41123.57
05:47:30|41123.57
05:47:31|41123.57
05:47:32|41123.57
05:47:33|41123.57
05:47:34|41120.51
05:47:35|41121.52
05:47:36|41121.52
05:47:37|41121.52
05:47:38|41121.52
05:47:39|41110.64
05:47:40|41109.41
05:47:41|41109.44
05:47:42|41107.24
05:47:43|41107.24
05:47:44|41107.24
05:47:45|41107.24
05:47:46|41107.24
05:47:47|41107.24
05:47:48|41107.24
05:47:49|41107.24
05:47:50|41105.13
05:47:51|41105.13
05:47:53|41105.13
05:47:54|41107.18
05:47:54|41107.18
05:47:56|41107.18
05:47:58|41107.15
05:47:58|41107.15
05:48:00|41107.15
05:48:01|41107.15
05:48:01|41107.15
05:48:02|41106.72
05:48:04|41106.72
05:48:04|41106.72
05:48:06|41102.48
05:48:07|41102.48
05:48:08|41111.65
05:48:08|41111.65
05:48:09|41111.65
05:48:11|41111.65
05:48:11|41111.65
05:48:13|41111.65
05:48:13|41111.65
05:48:14|41111.65
05:48:16|41111.65
05:48:16|41111.65
05:48:17|41111.65
05:48:18|41111.65
05:48:19|41111.65
05:48:21|41111.65
05:48:22|41114.52
05:48:22|41114.52
05:48:24|41114.52
05:48:24|41114.52
05:48:25|41114.52
05:48:26|41116.88
05:48:27|41116.88
05:48:28|41118.96
05:48:30|41129.08
05:48:30|41130.98
05:48:31|41130.98
05:48:33|41130.98
05:48:33|41130.98
05:48:35|41130.98
05:48:36|41130.98
05:48:36|41130.98
05:48:37|41130.98
05:48:38|41130.98
05:48:40|41130.98
05:48:40|41130.98
05:48:41|41130.98
05:48:42|41130.11
05:48:44|41130.11
05:48:44|41130.11
05:48:45|41131.57
05:48:47|41131.57
05:48:47|41131.57
05:48:49|41131.57
05:48:49|41130.18
05:48:50|41130.
05:48:51|41122.05
05:48:52|41122.05
05:48:53|41122.05
05:48:55|41122.64
05:48:56|41122.64
05:48:57|41124.53
05:48:58|41119.18
05:49:00|41123.06
05:49:00|41123.06
05:49:01|41123.06
05:49:02|41123.06
05:49:04|41123.58
05:49:05|41123.58
05:49:06|41123.58
05:49:07|41123.58
05:49:08|41123.58
05:49:09|41131.13
05:49:10|41131.13
05:49:11|41131.76
05:49:12|41131.76
05:49:13|41139.62
05:49:14|41141.97
05:49:15|41141.97
05:49:16|41141.97
05:49:17|41141.97
05:49:18|41141.97
05:49:19|41141.97
05:49:20|41141.97
05:49:21|41141.97
05:49:22|41141.97
05:49:23|41141.97
05:49:24|41141.97
05:49:25|41141.97
05:49:26|41135.94
05:49:27|41135.94
05:49:28|41135.94
05:49:29|41135.94
05:49:30|41135.94
05:49:31|41135.94
05:49:32|41135.94
05:49:33|41135.94
05:49:34|41141.97
05:49:35|41141.97
05:49:36|41141.97
05:49:37|41141.97
05:49:38|41140.61
05:49:39|41138.61
05:49:40|41138.61
05:49:41|41138.61
05:49:42|41138.61
05:49:43|41138.61
05:49:44|41138.61
05:49:45|41138.61
05:49:46|41138.61
05:49:47|41138.61
05:49:48|41138.61
05:49:49|41138.61
05:49:50|41138.61
05:49:51|41138.61
05:49:52|41138.61
05:49:53|41138.61
05:49:54|41138.61
05:49:56|41138.61
05:49:57|41138.61
05:49:58|41138.61
05:49:59|41138.61
05:50:00|41138.61
05:50:00|41138.61
05:50:02|41150.84
05:50:02|41150.84
05:50:04|41139.93
05:50:05|41127.58
05:50:06|41127.58
05:50:06|41127.58
05:50:08|41124.06
05:50:08|41124.06
05:50:10|41124.06
05:50:10|41124.06
05:50:11|41119.17
05:50:13|41115.22
05:50:14|41115.22
05:50:15|41115.22
05:50:16|41115.22
05:50:16|41115.22
05:50:18|41115.88
05:50:19|41115.88
05:50:20|41121.52
05:50:21|41121.49
05:50:22|41121.49
05:50:23|41121.5
05:50:24|41121.5
05:50:25|41121.5
05:50:26|41121.5
05:50:27|41121.5
05:50:28|41123.18
05:50:29|41122.26
05:50:30|41116.36
05:50:31|41116.36
05:50:32|41116.36
05:50:33|41116.36
05:50:34|41116.36
05:50:35|41116.36
05:50:36|41116.36
05:50:37|41116.36
05:50:38|41116.54
05:50:39|41116.54
05:50:40|41116.54
05:50:41|41116.54
05:50:42|41116.54
05:50:43|41116.54
05:50:44|41116.54
05:50:45|41116.54
05:50:46|41118.61
05:50:47|41118.61
05:50:48|41118.61
05:50:49|41118.61
05:50:50|41118.61
05:50:51|41118.61
05:50:52|41119.05
05:50:53|41119.05
05:50:54|41119.05
05:50:55|41119.05
05:50:56|41133.04
05:50:58|41155.77
05:50:59|41146.1
05:51:00|41142.18
05:51:01|41137.85
05:51:03|41137.88
05:51:03|41137.88
05:51:04|41155.77
05:51:05|41155.77
05:51:07|41155.77
05:51:07|41155.77
05:51:08|41155.77
05:51:10|41151.96
05:51:11|41151.96
05:51:12|41149.97
05:51:12|41149.97
05:51:14|41149.97
05:51:15|41149.97
05:51:16|41149.97
05:51:17|41180.44
05:51:18|41185.79
05:51:19|41172.35
05:51:20|41172.35
05:51:21|41165.67
05:51:22|41165.67
05:51:23|41165.67
05:51:24|41165.67
05:51:25|41165.67
05:51:25|41165.67
05:51:27|41169.99
05:51:28|41169.99
05:51:29|41169.99
05:51:30|41169.99
05:51:30|41169.99
05:51:31|41169.99
05:51:33|41169.99
05:51:33|41169.99
05:51:35|41169.99
05:51:36|41169.99
05:51:36|41169.99
05:51:37|41169.99
05:51:39|41169.99
05:51:40|41169.99
05:51:41|41169.99
05:51:42|41169.99
05:51:43|41169.99
05:51:44|41169.99
05:51:45|41169.99
05:51:45|41171.62
05:51:46|41171.62
05:51:48|41171.62
05:51:49|41181.
05:51:50|41181.
05:51:51|41181.
05:51:52|41181.
05:51:53|41181.
05:51:53|41181.
05:51:54|41181.
05:51:56|41181.
05:51:57|41182.87
05:51:58|41182.87
05:52:00|41182.87
05:52:00|41182.87
05:52:01|41174.53
05:52:02|41174.53
05:52:03|41174.53
05:52:04|41179.07
05:52:05|41179.56
05:52:06|41179.56
05:52:08|41179.56
05:52:08|41179.56
05:52:09|41179.56
05:52:10|41199.28
05:52:11|41205.69
05:52:13|41200.07
05:52:14|41200.07
05:52:15|41200.07
05:52:16|41200.07
05:52:17|41203.15
05:52:18|41203.15
05:52:19|41203.15
05:52:19|41203.15
05:52:21|41203.15
05:52:22|41203.15
05:52:23|41203.15
05:52:24|41203.15
05:52:25|41203.15
05:52:26|41203.15
05:52:27|41203.15
05:52:27|41203.15
05:52:29|41203.15
05:52:29|41203.15
05:52:31|41201.47
05:52:31|41201.47
05:52:33|41201.47
05:52:34|41201.47
05:52:35|41201.47
05:52:35|41201.47
05:52:36|41201.47
05:52:38|41201.47
05:52:39|41201.47
05:52:40|41201.47
05:52:40|41201.47
05:52:41|41201.11
05:52:42|41201.11
05:52:44|41201.11
05:52:45|41201.11
05:52:46|41201.11
05:52:47|41201.11
05:52:48|41201.11
05:52:49|41201.11
05:52:50|41201.11
05:52:50|41198.13
05:52:52|41199.83
05:52:53|41199.83
05:52:53|41199.83
05:52:55|41199.83
05:52:56|41199.83
05:52:57|41199.83
05:52:58|41199.83
05:53:00|41199.83
05:53:01|41201.1
05:53:02|41200.35
05:53:03|41200.35
05:53:04|41200.35
05:53:05|41200.35
05:53:05|41200.35
05:53:07|41200.35
05:53:08|41200.81
05:53:09|41200.81
05:53:10|41173.26
05:53:11|41178.27
05:53:12|41178.27
05:53:13|41178.27
05:53:14|41178.27
05:53:15|41185.78
05:53:16|41185.78
05:53:17|41185.78
05:53:18|41181.67
05:53:19|41181.67
05:53:20|41181.67
05:53:21|41181.67
05:53:22|41181.67
05:53:23|41181.67
05:53:24|41181.67
05:53:25|41182.1
05:53:26|41182.1
05:53:27|41182.1
05:53:28|41182.1
05:53:29|41182.1
05:53:30|41183.92
05:53:31|41183.92
05:53:32|41183.92
05:53:33|41183.92
05:53:34|41183.92
05:53:35|41183.92
05:53:36|41182.06
05:53:37|41182.06
05:53:39|41182.06
05:53:39|41182.06
05:53:40|41182.06
05:53:41|41185.78
05:53:42|41198.99
05:53:44|41198.99
05:53:45|41197.59
05:53:45|41199.94
05:53:47|41199.07
05:53:47|41199.07
05:53:48|41199.07
05:53:50|41199.07
05:53:51|41211.35
05:53:52|41217.58
05:53:52|41217.58
05:53:53|41217.58
05:53:54|41210.18
05:53:55|41210.18
05:53:57|41210.18
05:53:57|41210.18
05:53:59|41210.18
05:54:01|41204.99
05:54:02|41204.99
05:54:03|41205.04
05:54:04|41205.04
05:54:05|41205.04
05:54:06|41205.04
05:54:07|41205.03
05:54:08|41199.
05:54:09|41199.
05:54:10|41199.
05:54:11|41193.73
05:54:12|41193.73
05:54:13|41193.73
05:54:14|41193.73
05:54:15|41193.73
05:54:16|41193.73
05:54:17|41193.73
05:54:18|41193.73
05:54:19|41193.73
05:54:20|41193.73
05:54:21|41193.73
05:54:22|41193.73
05:54:23|41193.73
05:54:24|41193.73
05:54:25|41193.73
05:54:26|41193.73
05:54:27|41193.73
05:54:28|41193.73
05:54:29|41193.73
05:54:30|41193.73
05:54:31|41193.73
05:54:32|41193.73
05:54:33|41193.73
05:54:34|41199.76
05:54:35|41199.76
05:54:36|41206.58
05:54:37|41200.31
05:54:38|41200.31
05:54:39|41200.31
05:54:40|41200.31
05:54:41|41200.31
05:54:42|41200.31
05:54:43|41200.31
05:54:44|41200.31
05:54:45|41200.31
05:54:46|41200.31
05:54:47|41191.77
05:54:48|41191.77
05:54:49|41191.77
05:54:50|41191.77
05:54:51|41191.77
05:54:52|41198.07
05:54:53|41198.07
05:54:54|41198.07
05:54:55|41198.07
05:54:56|41198.07
05:54:57|41198.07
05:54:58|41198.07
05:54:59|41198.07
05:55:00|41198.07
05:55:02|41198.07
05:55:02|41198.07
05:55:03|41198.07
05:55:05|41198.07
05:55:05|41198.07
05:55:06|41198.07
05:55:07|41198.07
05:55:09|41198.07
05:55:10|41182.07
05:55:10|41182.07
05:55:12|41182.07
05:55:13|41182.07
05:55:14|41182.07
05:55:15|41182.07
05:55:16|41182.07
05:55:17|41182.07
05:55:18|41182.07
05:55:19|41182.07
05:55:20|41182.07
05:55:21|41182.07
05:55:22|41182.07
05:55:23|41182.07
05:55:25|41182.07
05:55:25|41182.07
05:55:26|41182.07
05:55:27|41182.07
05:55:28|41182.07
05:55:29|41170.68
05:55:30|41170.68
05:55:31|41170.68
05:55:32|41170.68
05:55:33|41170.68
05:55:34|41178.94
05:55:35|41178.94
05:55:36|41178.94
05:55:37|41178.94
05:55:38|41178.94
05:55:39|41178.94
05:55:40|41178.94
05:55:41|41178.94
05:55:42|41178.94
05:55:43|41178.94
05:55:45|41178.94
05:55:45|41177.63
05:55:46|41177.63
05:55:47|41177.63
05:55:48|41177.63
05:55:49|41177.63
05:55:50|41177.63
05:55:51|41171.22
05:55:52|41171.22
05:55:53|41171.22
05:55:54|41171.22
05:55:55|41171.22
05:55:56|41155.38
05:55:57|41155.38
05:55:58|41161.38
05:55:59|41161.38
05:56:01|41176.6
05:56:02|41177.31
05:56:03|41177.31
05:56:04|41177.31
05:56:05|41177.31
05:56:06|41177.31
05:56:07|41177.31
05:56:08|41171.87
05:56:09|41168.84
05:56:10|41168.84
05:56:11|41168.84
05:56:12|41168.84
05:56:13|41168.84
05:56:14|41168.84
05:56:15|41168.84
05:56:16|41168.84
05:56:17|41168.84
05:56:18|41168.84
05:56:19|41168.84
05:56:20|41168.84
05:56:21|41168.84
05:56:22|41168.67
05:56:23|41168.67
05:56:24|41168.67
05:56:25|41168.67
05:56:26|41168.67
05:56:27|41192.08
05:56:28|41178.95
05:56:29|41178.95
05:56:30|41178.95
05:56:31|41178.95
05:56:32|41178.95
05:56:34|41178.95
05:56:34|41178.95
05:56:35|41178.95
05:56:36|41183.19
05:56:37|41183.19
05:56:38|41183.19
05:56:39|41183.19
05:56:40|41183.19
05:56:41|41183.19
05:56:42|41183.19
05:56:43|41183.19
05:56:44|41183.19
05:56:45|41183.19
05:56:46|41183.19
05:56:47|41183.19
05:56:48|41183.19
05:56:49|41183.19
05:56:50|41183.19
05:56:51|41183.19
05:56:52|41180.34
05:56:53|41180.34
05:56:54|41180.34
05:56:55|41180.34
05:56:56|41180.34
05:56:57|41192.33
05:56:58|41197.53
05:56:59|41197.53
05:57:00|41195.82
05:57:02|41197.56
05:57:03|41197.56
05:57:04|41197.56
05:57:05|41197.56
05:57:06|41197.56
05:57:07|41204.25
05:57:08|41210.74
05:57:09|41210.74
05:57:11|41210.74
05:57:11|41210.74
05:57:12|41210.74
05:57:14|41210.74
05:57:14|41210.74
05:57:16|41210.74
05:57:16|41210.74
05:57:17|41207.
05:57:18|41211.8
05:57:20|41209.48
05:57:20|41209.48
05:57:21|41209.48
05:57:23|41209.48
05:57:24|41209.48
05:57:25|41212.99
05:57:26|41212.99
05:57:27|41212.99
05:57:28|41212.99
05:57:29|41212.99
05:57:30|41212.99
05:57:31|41212.99
05:57:33|41212.99
05:57:33|41212.99
05:57:34|41212.99
05:57:35|41212.99
05:57:36|41212.99
05:57:37|41214.09
05:57:38|41215.31
05:57:39|41212.33
05:57:40|41199.99
05:57:41|41199.99
05:57:42|41199.99
05:57:43|41199.99
05:57:44|41199.99
05:57:45|41199.97
05:57:46|41197.16
05:57:47|41197.75
05:57:48|41197.75
05:57:49|41197.75
05:57:50|41197.75
05:57:51|41197.36
05:57:52|41197.36
05:57:53|41197.36
05:57:54|41197.36
05:57:55|41196.29
05:57:56|41196.29
05:57:57|41196.3
05:57:58|41198.42
05:57:59|41198.42
05:58:00|41197.23
05:58:01|41196.61
05:58:03|41196.61
05:58:04|41196.61
05:58:05|41196.61
05:58:06|41196.61
05:58:07|41196.61
05:58:08|41196.61
05:58:09|41190.86
05:58:10|41190.86
05:58:11|41190.86
05:58:12|41190.86
05:58:13|41190.86
05:58:14|41190.86
05:58:15|41190.86
05:58:16|41190.86
05:58:17|41190.86
05:58:18|41190.86
05:58:19|41190.86
05:58:20|41190.86
05:58:21|41190.86
05:58:22|41190.86
05:58:23|41190.86
05:58:24|41190.86
05:58:25|41190.86
05:58:27|41190.86
05:58:27|41190.86
05:58:28|41190.86
05:58:29|41190.86
05:58:30|41190.86
05:58:31|41191.99
05:58:32|41191.99
05:58:33|41191.99
05:58:34|41191.99
05:58:35|41178.89
05:58:36|41178.89
05:58:37|41178.89
05:58:38|41178.89
05:58:40|41178.89
05:58:40|41178.89
05:58:41|41178.89
05:58:42|41178.89
05:58:43|41178.89
05:58:44|41178.89
05:58:45|41178.89
05:58:46|41178.89
05:58:47|41180.06
05:58:48|41180.06
05:58:49|41180.06
05:58:50|41180.06
05:58:51|41180.06
05:58:52|41180.06
05:58:53|41180.06
05:58:54|41180.06
05:58:55|41180.06
05:58:56|41180.97
05:58:57|41180.97
05:58:58|41180.97
05:58:59|41180.97
05:59:00|41180.97
05:59:01|41180.97
05:59:02|41180.97
05:59:04|41180.97
05:59:05|41180.97
05:59:06|41184.02
05:59:07|41183.96
05:59:08|41183.96
05:59:09|41183.96
05:59:10|41183.96
05:59:11|41183.96
05:59:12|41183.96
05:59:13|41183.96
05:59:14|41180.02
05:59:15|41176.38
05:59:16|41176.38
05:59:17|41176.38
05:59:18|41176.38
05:59:19|41176.38
05:59:21|41176.38
05:59:21|41177.54
05:59:22|41177.54
05:59:23|41177.54
05:59:24|41180.74
05:59:25|41180.74
05:59:26|41180.74
05:59:28|41179.77
05:59:28|41179.77
05:59:29|41179.78
05:59:30|41179.78
05:59:31|41179.78
05:59:32|41179.78
05:59:33|41179.78
05:59:34|41179.78
05:59:35|41179.78
05:59:36|41179.78
05:59:37|41179.78
05:59:38|41179.78
05:59:40|41179.78
05:59:40|41179.78
05:59:41|41179.78
05:59:42|41179.78
05:59:44|41179.78
05:59:44|41179.78
05:59:45|41179.78
05:59:46|41179.78
05:59:47|41179.78
05:59:48|41179.78
05:59:49|41179.78
05:59:50|41179.78
05:59:52|41180.46
05:59:53|41180.46
05:59:53|41180.46
05:59:54|41180.46
05:59:56|41180.46
05:59:56|41180.46
05:59:57|41180.46
05:59:58|41180.46
05:59:59|41180.46
06:00:00|41180.46
06:00:02|41180.46
06:00:03|41180.46
06:00:04|41180.46
06:00:05|41180.46
06:00:07|41180.46
06:00:07|41180.46
06:00:08|41180.46
06:00:10|41180.46
06:00:11|41180.46
06:00:12|41180.46
06:00:13|41180.46
06:00:14|41180.46
06:00:15|41180.46
06:00:16|41180.46
06:00:17|41180.46
06:00:18|41181.64
06:00:19|41174.6
06:00:20|41178.05
06:00:21|41178.05
06:00:22|41178.05
06:00:23|41176.67
06:00:24|41176.67
06:00:25|41176.67
06:00:26|41165.84
06:00:27|41167.4
06:00:28|41167.4
06:00:29|41167.4
06:00:30|41167.4
06:00:31|41167.4
06:00:32|41167.4
06:00:33|41167.4
06:00:34|41167.4
06:00:35|41166.5
06:00:36|41166.5
06:00:38|41166.51
06:00:38|41166.51
06:00:39|41166.51
06:00:40|41157.01
06:00:41|41157.01
06:00:42|41157.01
06:00:43|41157.01
06:00:44|41157.01
06:00:45|41157.01
06:00:46|41157.01
06:00:47|41158.97
06:00:48|41158.97
06:00:49|41156.72
06:00:50|41156.72
06:00:51|41156.72
06:00:52|41156.72
06:00:53|41156.72
06:00:54|41158.49
06:00:55|41158.49
06:00:56|41158.49
06:00:57|41152.68
06:00:58|41152.68
06:01:00|41152.68
06:01:01|41154.13
06:01:01|41150.
06:01:02|41150.
06:01:03|41150.4
06:01:04|41150.4
06:01:06|41150.41
06:01:07|41158.43
06:01:09|41158.43
06:01:09|41158.43
06:01:11|41158.43
06:01:12|41158.43
06:01:12|41158.43
06:01:14|41158.43
06:01:14|41158.43
06:01:15|41158.43
06:01:17|41158.43
06:01:18|41153.6
06:01:19|41153.6
06:01:19|41153.57
06:01:21|41153.57
06:01:21|41153.03
06:01:23|41153.07
06:01:23|41153.07
06:01:24|41153.07
06:01:25|41153.07
06:01:26|41153.07
06:01:27|41153.07
06:01:28|41153.07
06:01:29|41153.07
06:01:30|41153.07
06:01:31|41153.07
06:01:32|41153.07
06:01:33|41153.07
06:01:35|41156.18
06:01:36|41156.18
06:01:36|41156.18
06:01:37|41156.18
06:01:38|41156.18
06:01:40|41155.36
06:01:40|41155.36
06:01:41|41155.36
06:01:43|41155.34
06:01:44|41155.34
06:01:45|41155.34
06:01:46|41155.34
06:01:47|41155.34
06:01:48|41155.34
06:01:49|41155.34
06:01:50|41155.34
06:01:51|41155.34
06:01:52|41155.34
06:01:53|41155.34
06:01:54|41155.34
06:01:55|41155.34
06:01:56|41155.34
06:01:57|41155.34
06:01:58|41155.34
06:01:59|41155.34
06:02:00|41155.34
06:02:01|41155.34
06:02:02|41155.34
06:02:03|41155.34
06:02:04|41154.52
06:02:05|41154.52
06:02:06|41154.52
06:02:08|41150.71
06:02:09|41151.25
06:02:10|41151.25
06:02:11|41156.22
06:02:12|41156.22
06:02:13|41155.57
06:02:14|41155.57
06:02:15|41155.57
06:02:16|41155.57
06:02:17|41155.57
06:02:18|41155.57
06:02:19|41155.57
06:02:20|41155.57
06:02:21|41155.57
06:02:22|41155.57
06:02:23|41155.57
06:02:24|41155.57
06:02:25|41152.81
06:02:26|41152.81
06:02:27|41152.81
06:02:28|41152.82
06:02:29|41152.82
06:02:30|41152.82
06:02:31|41152.82
06:02:32|41152.82
06:02:33|41152.82
06:02:34|41152.82
06:02:35|41152.82
06:02:37|41152.68
06:02:37|41152.68
06:02:38|41152.68
06:02:39|41151.45
06:02:40|41151.45
06:02:41|41150.01
06:02:42|41150.01
06:02:43|41148.14
06:02:44|41148.14
06:02:46|41148.14
06:02:47|41148.14
06:02:47|41145.75
06:02:48|41145.75
06:02:49|41145.75
06:02:50|41145.75
06:02:51|41145.75
06:02:52|41145.57
06:02:53|41145.57
06:02:54|41145.57
06:02:55|41145.57
06:02:56|41145.57
06:02:58|41145.57
06:02:59|41143.53
06:02:59|41143.5
06:03:00|41143.5
06:03:01|41142.8
06:03:02|41142.8
06:03:03|41142.81
06:03:04|41142.81
06:03:05|41142.81
06:03:06|41142.81
06:03:08|41142.81
06:03:09|41142.81
06:03:10|41142.81
06:03:11|41142.81
06:03:12|41142.81
06:03:13|41142.81
06:03:14|41142.81
06:03:15|41142.81
06:03:16|41142.81
06:03:17|41142.81
06:03:19|41142.81
06:03:20|41142.81
06:03:21|41142.81
06:03:22|41142.81
06:03:23|41158.42
06:03:24|41158.42
06:03:24|41158.42
06:03:26|41158.43
06:03:27|41158.43
06:03:28|41158.43
06:03:29|41158.43
06:03:29|41158.42
06:03:31|41158.42
06:03:32|41158.42
06:03:33|41158.42
06:03:34|41158.42
06:03:35|41163.
06:03:36|41172.71
06:03:37|41171.39
06:03:38|41172.21
06:03:39|41172.21
06:03:40|41172.21
06:03:42|41172.21
06:03:42|41172.21
06:03:43|41172.21
06:03:44|41172.21
06:03:45|41178.71
06:03:46|41178.71
06:03:47|41178.71
06:03:48|41178.71
06:03:49|41178.71
06:03:50|41178.43
06:03:51|41175.19
06:03:52|41175.19
06:03:53|41175.19
06:03:54|41175.19
06:03:55|41175.19
06:03:56|41178.74
06:03:57|41178.74
06:03:58|41178.74
06:03:59|41185.44
06:04:00|41185.44
06:04:01|41185.44
06:04:02|41185.44
06:04:03|41185.44
06:04:04|41185.44
06:04:05|41185.44
06:04:06|41185.44
06:04:07|41185.44
06:04:09|41183.94
06:04:10|41183.94
06:04:11|41186.97
06:04:12|41186.97
06:04:13|41186.16
06:04:15|41186.16
06:04:15|41186.16
06:04:16|41186.16
06:04:17|41186.16
06:04:18|41186.16
06:04:19|41189.71
06:04:20|41189.71
06:04:21|41189.71
06:04:22|41189.71
06:04:23|41183.18
06:04:24|41183.18
06:04:25|41183.18
06:04:26|41183.18
06:04:27|41183.18
06:04:28|41183.18
06:04:29|41183.18
06:04:30|41183.18
06:04:31|41181.34
06:04:32|41184.43
06:04:33|41184.43
06:04:34|41184.43
06:04:35|41184.43
06:04:36|41184.43
06:04:38|41184.43
06:04:38|41184.43
06:04:40|41184.43
06:04:41|41184.43
06:04:42|41184.43
06:04:42|41184.43
06:04:44|41184.43
06:04:44|41184.43
06:04:45|41184.43
06:04:46|41184.43
06:04:48|41184.43
06:04:49|41184.43
06:04:49|41183.26
06:04:51|41183.26
06:04:51|41183.26
06:04:53|41183.26
06:04:53|41183.26
06:04:55|41181.42
06:04:56|41181.42
06:04:57|41181.42
06:04:58|41181.42
06:04:59|41181.66
06:05:00|41181.66
06:05:01|41181.66
06:05:02|41180.9
06:05:03|41180.9
06:05:04|41180.9
06:05:05|41178.93
06:05:06|41178.12
06:05:06|41178.12
06:05:08|41178.12
06:05:09|41178.12
06:05:10|41179.07
06:05:12|41179.07
06:05:13|41179.07
06:05:13|41177.42
06:05:15|41177.42
06:05:15|41155.45
06:05:17|41167.75
06:05:18|41171.32
06:05:18|41171.32
06:05:19|41171.32
06:05:20|41171.32
06:05:22|41171.32
06:05:22|41171.32
06:05:23|41171.32
06:05:24|41171.32
06:05:26|41171.32
06:05:26|41171.32
06:05:28|41151.84
06:05:28|41151.84
06:05:30|41151.84
06:05:30|41155.13
06:05:31|41155.54
06:05:32|41155.28
06:05:34|41155.28
06:05:34|41155.28
06:05:35|41155.28
06:05:37|41155.28
06:05:37|41155.28
06:05:38|41155.28
06:05:40|41155.28
06:05:40|41155.66
06:05:42|41155.66
06:05:42|41155.66
06:05:43|41155.66
06:05:44|41155.66
06:05:46|41155.66
06:05:46|41155.66
06:05:48|41155.66
06:05:49|41155.66
06:05:49|41155.66
06:05:51|41155.66
06:05:52|41155.66
06:05:53|41155.66
06:05:54|41155.66
06:05:55|41155.66
06:05:56|41155.66
06:05:57|41155.66
06:05:57|41155.66
06:05:58|41155.66
06:05:59|41155.66
06:06:00|41150.28
06:06:01|41150.28
06:06:03|41149.22
06:06:04|41149.22
06:06:04|41149.22
06:06:05|41149.22
06:06:07|41149.22
06:06:08|41149.22
06:06:08|41149.22
06:06:10|41142.84
06:06:11|41142.84
06:06:13|41142.84
06:06:14|41144.53
06:06:15|41144.53
06:06:16|41144.46
06:06:17|41142.81
06:06:18|41142.81
06:06:19|41142.81
06:06:20|41142.81
06:06:21|41142.81
06:06:22|41142.81
06:06:23|41142.81
06:06:24|41142.81
06:06:25|41142.81
06:06:26|41142.81
06:06:27|41142.81
06:06:28|41142.81
06:06:29|41142.81
06:06:30|41142.81
06:06:31|41142.81
06:06:32|41142.81
06:06:33|41142.81
06:06:34|41142.81
06:06:35|41142.81
06:06:36|41142.81
06:06:37|41142.81
06:06:38|41142.81
06:06:39|41142.81
06:06:39|41142.81
06:06:41|41142.81
06:06:42|41142.81
06:06:43|41142.81
06:06:44|41142.81
06:06:45|41142.81
06:06:46|41133.9
06:06:47|41133.9
06:06:48|41133.9
06:06:49|41133.9
06:06:50|41133.9
06:06:51|41133.9
06:06:52|41133.9
06:06:53|41135.34
06:06:54|41135.34
06:06:55|41135.34
06:06:56|41135.34
06:06:57|41135.34
06:06:58|41135.34
06:06:59|41135.34
06:07:00|41135.34
06:07:02|41135.34
06:07:02|41135.34
06:07:04|41135.34
06:07:04|41135.34
06:07:05|41135.34
06:07:06|41135.34
06:07:07|41135.35
06:07:08|41135.35
06:07:09|41135.35
06:07:10|41136.39
06:07:12|41136.39
06:07:13|41136.39
06:07:15|41136.36
06:07:15|41136.36
06:07:16|41136.36
06:07:17|41136.36
06:07:18|41136.36
06:07:19|41137.61
06:07:20|41137.61
06:07:21|41135.76
06:07:22|41135.76
06:07:23|41135.76
06:07:24|41135.76
06:07:25|41135.76
06:07:26|41135.76
06:07:27|41135.76
06:07:28|41137.48
06:07:29|41137.33
06:07:30|41137.33
06:07:31|41137.33
06:07:32|41137.33
06:07:33|41137.33
06:07:34|41137.33
06:07:35|41137.33
06:07:36|41137.33
06:07:37|41137.33
06:07:38|41137.33
06:07:39|41137.33
06:07:40|41137.33
06:07:41|41136.66
06:07:42|41136.66
06:07:43|41136.66
06:07:44|41136.66
06:07:45|41136.66
06:07:46|41136.66
06:07:47|41136.66
06:07:48|41136.66
06:07:49|41136.66
06:07:50|41136.71
06:07:51|41136.71
06:07:52|41136.71
06:07:53|41136.71
06:07:54|41137.77
06:07:55|41137.78
06:07:56|41137.77
06:07:57|41137.77
06:07:58|41137.77
06:07:59|41137.77
06:08:00|41135.68
06:08:02|41135.68
06:08:02|41135.68
06:08:03|41135.68
06:08:04|41135.68
06:08:05|41124.75
06:08:07|41124.75
06:08:07|41124.75
06:08:08|41125.75
06:08:09|41125.75
06:08:11|41125.75
06:08:11|41125.75
06:08:13|41125.75
06:08:14|41125.75
06:08:15|41125.76
06:08:17|41125.75
06:08:17|41125.75
06:08:18|41125.75
06:08:19|41120.
06:08:20|41120.
06:08:21|41124.11
06:08:22|41124.11
06:08:23|41124.11
06:08:24|41129.54
06:08:25|41129.54
06:08:26|41129.54
06:08:27|41133.78
06:08:28|41133.78
06:08:29|41133.78
06:08:30|41133.78
06:08:31|41133.78
06:08:32|41137.13
06:08:33|41137.13
06:08:34|41137.13
06:08:35|41137.13
06:08:36|41137.13
06:08:37|41137.13
06:08:38|41137.13
06:08:39|41128.16
06:08:40|41124.55
06:08:41|41124.54
06:08:42|41124.54
06:08:43|41134.97
06:08:44|41134.96
06:08:45|41134.96
06:08:46|41134.96
06:08:47|41134.96
06:08:48|41141.1
06:08:49|41141.1
06:08:50|41141.1
06:08:51|41141.1
06:08:52|41142.81
06:08:53|41142.81
06:08:54|41142.8
06:08:55|41139.22
06:08:56|41139.21
06:08:57|41139.21
06:08:58|41139.21
06:08:59|41139.21
06:09:00|41139.21
06:09:01|41139.21
06:09:03|41136.43
06:09:03|41136.43
06:09:05|41136.43
06:09:05|41136.43
06:09:07|41136.43
06:09:08|41145.96
06:09:09|41142.56
06:09:09|41142.56
06:09:11|41142.56
06:09:12|41142.56
06:09:13|41142.56
06:09:14|41145.96
06:09:16|41145.96
06:09:17|41145.96
06:09:18|41145.96
06:09:19|41145.96
06:09:19|41145.96
06:09:21|41145.96
06:09:22|41145.96
06:09:23|41145.96
06:09:24|41152.85
06:09:25|41152.86
06:09:25|41152.86
06:09:26|41155.27
06:09:28|41155.07
06:09:29|41155.07
06:09:30|41155.07
06:09:31|41155.07
06:09:32|41155.07
06:09:33|41155.07
06:09:34|41155.07
06:09:35|41152.23
06:09:36|41152.23
06:09:37|41152.23
06:09:37|41149.65
06:09:38|41152.56
06:09:40|41152.56
06:09:41|41152.6
06:09:41|41152.6
06:09:43|41160.15
06:09:44|41160.15
06:09:45|41160.15
06:09:46|41160.15
06:09:47|41160.15
06:09:48|41156.1
06:09:48|41156.1
06:09:49|41156.1
06:09:50|41156.1
06:09:52|41156.1
06:09:52|41156.09
06:09:54|41156.09
06:09:55|41156.09
06:09:56|41156.09
06:09:57|41156.09
06:09:58|41156.09
06:09:59|41156.09
06:09:59|41156.09
06:10:00|41156.09
06:10:02|41156.09
06:10:02|41156.09
06:10:04|41156.09
06:10:05|41156.09
06:10:06|41156.09
06:10:07|41156.09
06:10:08|41156.09
06:10:09|41156.09
06:10:09|41156.09
06:10:10|41156.09
06:10:12|41156.09
06:10:13|41142.48
06:10:13|41142.48
06:10:15|41142.48
06:10:17|41142.48
06:10:17|41142.48
06:10:18|41142.48
06:10:19|41142.48
06:10:20|41142.47
06:10:21|41142.47
06:10:22|41142.47
06:10:23|41142.48
06:10:24|41142.48
06:10:25|41142.48
06:10:26|41142.48
06:10:27|41142.47
06:10:28|41142.47
06:10:29|41142.47
06:10:31|41142.47
06:10:32|41142.47
06:10:32|41142.47
06:10:33|41141.16
06:10:34|41141.16
06:10:35|41141.16
06:10:36|41141.16
06:10:37|41141.16
06:10:38|41141.16
06:10:39|41141.16
06:10:40|41141.16
06:10:41|41142.8
06:10:43|41142.8
06:10:43|41148.71
06:10:44|41148.71
06:10:45|41148.71
06:10:46|41149.47
06:10:48|41149.47
06:10:48|41149.47
06:10:49|41149.47
06:10:50|41149.16
06:10:51|41149.16
06:10:52|41149.39
06:10:53|41149.39
06:10:54|41149.39
06:10:55|41149.39
06:10:56|41148.74
06:10:57|41142.43
06:10:59|41142.43
06:10:59|41142.43
06:11:00|41142.43
06:11:01|41142.43
06:11:02|41142.43
06:11:03|41145.85
06:11:04|41145.85
06:11:06|41145.85
06:11:06|41145.85
06:11:08|41141.15
06:11:08|41141.15
06:11:09|41141.15
06:11:10|41143.68
06:11:11|41143.68
06:11:12|41143.68
06:11:13|41143.68
06:11:14|41143.68
06:11:16|41143.68
06:11:17|41143.68
06:11:18|41143.68
06:11:19|41143.68
06:11:21|41143.68
06:11:21|41142.48
06:11:22|41142.48
06:11:24|41142.48
06:11:25|41142.48
06:11:25|41142.48
06:11:26|41142.31
06:11:28|41142.31
06:11:28|41143.96
06:11:29|41156.1
06:11:31|41166.62
06:11:31|41154.78
06:11:33|41154.78
06:11:33|41150.64
06:11:34|41150.64
06:11:35|41150.64
06:11:37|41150.64
06:11:38|41150.64
06:11:38|41150.64
06:11:39|41146.45
06:11:41|41146.45
06:11:41|41146.45
06:11:42|41146.45
06:11:44|41146.45
06:11:45|41146.45
06:11:46|41147.36
06:11:47|41147.36
06:11:48|41148.78
06:11:48|41148.44
06:11:50|41148.44
06:11:51|41148.44
06:11:52|41148.44
06:11:53|41148.44
06:11:54|41148.44
06:11:55|41148.44
06:11:56|41148.44
06:11:57|41148.44
06:11:58|41148.44
06:11:59|41148.44
06:12:00|41148.44
06:12:01|41144.35
06:12:02|41143.68
06:12:03|41143.68
06:12:04|41143.68
06:12:05|41143.68
06:12:06|41143.68
06:12:07|41143.68
06:12:08|41143.68
06:12:09|41143.68
06:12:10|41143.68
06:12:11|41141.15
06:12:12|41137.24
06:12:13|41138.05
06:12:14|41140.37
06:12:15|41140.37
06:12:16|41144.12
06:12:18|41144.12
06:12:19|41152.4
06:12:20|41156.02
06:12:21|41156.02
06:12:22|41153.92
06:12:24|41153.92
06:12:24|41153.91
06:12:25|41156.63
06:12:26|41156.63
06:12:27|41156.62
06:12:28|41156.74
06:12:29|41161.71
06:12:31|41161.71
06:12:31|41165.42
06:12:32|41165.42
06:12:33|41165.42
06:12:35|41165.42
06:12:35|41165.42
06:12:37|41165.42
06:12:38|41165.42
06:12:39|41165.42
06:12:40|41165.42
06:12:41|41161.03
06:12:41|41155.13
06:12:43|41155.13
06:12:44|41157.2
06:12:45|41159.27
06:12:46|41157.88
06:12:47|41157.88
06:12:48|41160.14
06:12:49|41160.14
06:12:50|41160.54
06:12:51|41169.68
06:12:52|41172.6
06:12:53|41172.6
06:12:54|41172.6
06:12:55|41172.6
06:12:56|41172.6
06:12:57|41172.6
06:12:58|41171.62
06:12:59|41171.62
06:13:00|41171.62
06:13:01|41171.62
06:13:02|41171.62
06:13:03|41171.62
06:13:04|41171.62
06:13:05|41171.62
06:13:06|41171.62
06:13:07|41171.62
06:13:08|41171.62
06:13:09|41171.62
06:13:10|41171.62
06:13:11|41171.62
06:13:12|41171.62
06:13:13|41171.62
06:13:14|41171.62
06:13:16|41171.62
06:13:16|41171.62
06:13:18|41171.62
06:13:18|41158.79
06:13:20|41158.79
06:13:22|41158.79
06:13:22|41158.79
06:13:24|41158.79
06:13:25|41158.79
06:13:26|41158.79
06:13:27|41158.79
06:13:28|41158.79
06:13:28|41158.79
06:13:30|41158.79
06:13:31|41158.79
06:13:32|41158.79
06:13:33|41169.39
06:13:33|41169.92
06:13:35|41169.92
06:13:36|41169.92
06:13:37|41172.24
06:13:38|41172.24
06:13:39|41172.24
06:13:40|41172.24
06:13:41|41172.24
06:13:42|41172.24
06:13:43|41177.98
06:13:44|41177.98
06:13:45|41177.98
06:13:46|41177.98
06:13:47|41177.98
06:13:48|41172.79
06:13:49|41175.75
06:13:50|41175.75
06:13:51|41175.75
06:13:52|41175.75
06:13:53|41175.75
06:13:54|41175.75
06:13:55|41175.75
06:13:56|41175.75
06:13:57|41175.75
06:13:58|41175.75
06:13:59|41175.75
06:14:00|41175.76
06:14:01|41175.76
06:14:02|41175.76
06:14:03|41175.76
06:14:05|41175.76
06:14:05|41175.76
06:14:06|41175.76
06:14:07|41175.76
06:14:08|41175.76
06:14:09|41175.76
06:14:10|41175.76
06:14:11|41175.76
06:14:12|41175.76
06:14:13|41175.76
06:14:14|41175.76
06:14:15|41175.76
06:14:16|41175.76
06:14:17|41175.76
06:14:19|41175.76
06:14:20|41175.76
06:14:21|41175.76
06:14:21|41175.76
06:14:23|41175.76
06:14:24|41170.91
06:14:25|41172.97
06:14:26|41172.97
06:14:27|41172.97
06:14:27|41172.97
06:14:28|41172.97
06:14:30|41172.97
06:14:30|41172.97
06:14:32|41172.97
06:14:33|41173.41
06:14:34|41173.41
06:14:35|41173.41
06:14:36|41173.41
06:14:36|41173.41
06:14:38|41173.41
06:14:39|41177.97
06:14:40|41177.97
06:14:41|41177.97
06:14:42|41177.97
06:14:43|41185.11
06:14:44|41185.11
06:14:45|41185.11
06:14:46|41185.11
06:14:47|41185.11
06:14:48|41179.23
06:14:49|41179.23
06:14:50|41179.23
06:14:51|41179.23
06:14:52|41179.23
06:14:53|41179.23
06:14:54|41179.23
06:14:55|41179.23
06:14:56|41179.23
06:14:57|41179.23
06:14:58|41179.23
06:14:59|41179.23
06:15:00|41179.23
06:15:01|41179.23
06:15:02|41179.23
06:15:03|41179.23
06:15:04|41179.22
06:15:05|41179.22
06:15:06|41179.22
06:15:07|41179.22
06:15:08|41179.22
06:15:09|41179.22
06:15:10|41179.22
06:15:11|41179.22
06:15:12|41175.42
06:15:13|41175.43
06:15:14|41175.
06:15:15|41175.
06:15:16|41169.96
06:15:17|41169.96
06:15:18|41169.96
06:15:19|41169.96
06:15:20|41169.96
06:15:21|41169.96
06:15:22|41169.96
06:15:24|41169.96
06:15:24|41169.96
06:15:25|41169.96
06:15:26|41169.96
06:15:28|41169.96
06:15:28|41169.96
06:15:29|41169.96
06:15:31|41169.96
06:15:31|41169.96
06:15:33|41169.96
06:15:33|41169.96
06:15:34|41169.96
06:15:36|41169.96
06:15:37|41157.5
06:15:37|41157.5
06:15:38|41157.5
06:15:39|41157.5
06:15:40|41157.5
06:15:42|41153.76
06:15:42|41155.34
06:15:43|41155.34
06:15:44|41155.34
06:15:45|41155.34
06:15:46|41155.34
06:15:47|41155.33
06:15:49|41155.33
06:15:49|41155.33
06:15:50|41155.33
06:15:52|41155.33
06:15:53|41161.56
06:15:54|41162.95
06:15:54|41162.95
06:15:56|41162.95
06:15:56|41158.12
06:15:57|41158.12
06:15:58|41158.12
06:15:59|41158.12
06:16:00|41158.12
06:16:02|41158.12
06:16:03|41158.12
06:16:04|41158.12
06:16:04|41158.12
06:16:05|41158.12
06:16:07|41162.16
06:16:08|41162.16
06:16:09|41162.16
06:16:09|41162.16
06:16:11|41172.45
06:16:12|41172.45
06:16:13|41172.45
06:16:14|41172.45
06:16:15|41181.69
06:16:16|41181.69
06:16:17|41181.69
06:16:18|41181.69
06:16:19|41181.32
06:16:20|41181.32
06:16:21|41181.32
06:16:23|41182.44
06:16:24|41182.44
06:16:25|41182.44
06:16:26|41182.44
06:16:27|41179.89
06:16:28|41179.89
06:16:29|41179.89
06:16:30|41179.89
06:16:32|41179.89
06:16:32|41179.89
06:16:33|41179.89
06:16:34|41179.89
06:16:35|41179.89
06:16:36|41179.89
06:16:37|41179.89
06:16:38|41179.89
06:16:39|41179.89
06:16:40|41179.89
06:16:41|41168.89
06:16:42|41155.91
06:16:43|41157.6
06:16:44|41157.6
06:16:45|41157.6
06:16:46|41164.51
06:16:47|41164.51
06:16:48|41164.02
06:16:49|41164.02
06:16:50|41164.02
06:16:51|41164.02
06:16:52|41164.02
06:16:53|41164.02
06:16:54|41164.02
06:16:55|41164.02
06:16:56|41164.02
06:16:57|41164.02
06:16:58|41164.02
06:16:59|41164.02
06:17:00|41164.52
06:17:01|41164.52
06:17:02|41164.52
06:17:03|41164.52
06:17:04|41164.52
06:17:05|41164.52
06:17:06|41164.52
06:17:07|41164.46
06:17:08|41164.46
06:17:09|41164.53
06:17:10|41164.53
06:17:11|41164.53
06:17:12|41164.53
06:17:13|41164.53
06:17:14|41164.53
06:17:15|41164.53
06:17:16|41164.52
06:17:17|41164.52
06:17:18|41155.86
06:17:19|41151.82
06:17:20|41147.49
06:17:22|41155.95
06:17:23|41155.95
06:17:24|41155.95
06:17:25|41155.94
06:17:26|41155.94
06:17:28|41155.94
06:17:29|41155.94
06:17:30|41155.94
06:17:31|41155.94
06:17:32|41155.94
06:17:33|41155.95
06:17:33|41155.95
06:17:35|41155.95
06:17:36|41155.95
06:17:37|41155.95
06:17:38|41155.95
06:17:39|41155.95
06:17:40|41154.87
06:17:41|41154.87
06:17:42|41154.87
06:17:43|41158.08
06:17:44|41158.08
06:17:45|41158.08
06:17:46|41158.08
06:17:47|41158.08
06:17:48|41158.08
06:17:49|41158.08
06:17:50|41158.08
06:17:51|41155.19
06:17:52|41155.19
06:17:53|41155.19
06:17:54|41155.19
06:17:55|41155.19
06:17:56|41154.98
06:17:57|41154.98
06:17:58|41154.98
06:17:59|41154.98
06:18:00|41154.98
06:18:01|41154.98
06:18:02|41148.75
06:18:03|41148.75
06:18:04|41148.75
06:18:05|41148.75
06:18:06|41148.75
06:18:07|41148.75
06:18:08|41148.75
06:18:09|41148.75
06:18:10|41148.75
06:18:11|41148.75
06:18:12|41148.75
06:18:13|41149.93
06:18:14|41149.93
06:18:15|41149.93
06:18:16|41149.93
06:18:17|41149.93
06:18:18|41149.93
06:18:19|41149.93
06:18:20|41149.93
06:18:21|41150.28
06:18:22|41150.28
06:18:24|41150.28
06:18:25|41150.28
06:18:26|41152.57
06:18:27|41152.57
06:18:28|41152.57
06:18:30|41152.57
06:18:30|41141.85
06:18:32|41138.06
06:18:32|41138.06
06:18:34|41135.86
06:18:35|41135.86
06:18:35|41135.86
06:18:36|41135.86
06:18:38|41135.86
06:18:38|41140.43
06:18:40|41140.43
06:18:40|41140.43
06:18:42|41140.43
06:18:43|41140.43
06:18:44|41139.71
06:18:45|41139.71
06:18:46|41139.71
06:18:47|41139.71
06:18:48|41139.71
06:18:49|41139.51
06:18:50|41139.51
06:18:51|41139.54
06:18:53|41139.54
06:18:53|41139.54
06:18:54|41139.54
06:18:55|41139.54
06:18:56|41140.21
06:18:57|41140.21
06:18:58|41140.21
06:18:59|41141.04
06:19:00|41141.04
06:19:01|41141.04
06:19:02|41150.57
06:19:03|41150.57
06:19:04|41150.57
06:19:05|41153.01
06:19:06|41155.55
06:19:07|41155.55
06:19:08|41155.55
06:19:09|41140.2
06:19:10|41140.2
06:19:11|41140.2
06:19:12|41140.
06:19:13|41140.
06:19:14|41142.07
06:19:15|41142.07
06:19:16|41142.07
06:19:17|41142.07
06:19:18|41142.07
06:19:19|41151.7
06:19:20|41151.7
06:19:21|41142.5
06:19:23|41142.5
06:19:24|41142.5
06:19:25|41142.5
06:19:27|41143.45
06:19:28|41143.45
06:19:29|41143.45
06:19:30|41143.45
06:19:31|41143.45
06:19:32|41146.27
06:19:33|41146.27
06:19:34|41146.27
06:19:35|41146.27
06:19:36|41146.27
06:19:37|41146.27
06:19:38|41146.27
06:19:39|41146.27
06:19:40|41147.1
06:19:41|41147.1
06:19:42|41155.56
06:19:43|41155.56
06:19:44|41155.56
06:19:45|41155.56
06:19:46|41156.29
06:19:47|41156.29
06:19:48|41156.29
06:19:49|41156.29
06:19:50|41156.29
06:19:51|41156.29
06:19:52|41156.29
06:19:53|41156.29
06:19:54|41158.82
06:19:55|41163.84
06:19:56|41163.84
06:19:57|41163.84
06:19:58|41163.84
06:19:59|41163.84
06:20:00|41163.84
06:20:01|41163.84
06:20:03|41163.84
06:20:03|41163.83
06:20:04|41163.83
06:20:05|41163.83
06:20:06|41155.39
06:20:07|41155.39
06:20:09|41155.39
06:20:09|41155.39
06:20:10|41156.93
06:20:11|41147.92
06:20:12|41142.33
06:20:13|41142.33
06:20:15|41142.33
06:20:15|41142.33
06:20:16|41142.33
06:20:17|41142.33
06:20:18|41142.33
06:20:19|41142.33
06:20:20|41142.33
06:20:21|41142.33
06:20:22|41140.44
06:20:24|41140.46
06:20:25|41140.46
06:20:26|41140.7
06:20:27|41140.7
06:20:29|41143.19
06:20:30|41143.19
06:20:31|41143.19
06:20:31|41143.19
06:20:33|41143.19
06:20:34|41150.71
06:20:35|41150.71
06:20:36|41150.71
06:20:37|41150.71
06:20:38|41150.71
06:20:39|41150.71
06:20:40|41150.71
06:20:41|41150.71
06:20:42|41150.71
06:20:43|41150.71
06:20:44|41150.71
06:20:46|41146.58
06:20:47|41146.23
06:20:47|41144.62
06:20:48|41144.62
06:20:49|41144.62
06:20:50|41143.8
06:20:51|41143.8
06:20:52|41143.8
06:20:53|41143.8
06:20:54|41143.09
06:20:55|41143.09
06:20:56|41140.52
06:20:57|41140.95
06:20:58|41140.95
06:20:59|41140.44
06:21:00|41142.33
06:21:01|41142.27
06:21:02|41142.27
06:21:03|41142.27
06:21:04|41142.27
06:21:05|41142.27
06:21:06|41142.27
06:21:07|41142.27
06:21:08|41142.27
06:21:09|41142.27
06:21:10|41142.27
06:21:11|41142.27
06:21:12|41142.27
06:21:13|41142.27
06:21:14|41142.27
06:21:15|41140.43
06:21:16|41140.43
06:21:17|41140.43
06:21:18|41140.43
06:21:19|41140.43
06:21:20|41140.43
06:21:21|41140.43
06:21:22|41140.43
06:21:24|41140.43
06:21:25|41140.43
06:21:26|41140.43
06:21:27|41140.43
06:21:29|41140.43
06:21:30|41140.43
06:21:31|41140.43
06:21:32|41140.43
06:21:33|41140.43
06:21:33|41146.27
06:21:35|41152.36
06:21:35|41147.77
06:21:37|41147.77
06:21:38|41147.77
06:21:39|41147.82
06:21:39|41147.82
06:21:41|41147.82
06:21:42|41147.31
06:21:43|41147.31
06:21:44|41147.31
06:21:45|41150.6
06:21:46|41157.65
06:21:47|41157.65
06:21:48|41157.65
06:21:48|41157.65
06:21:50|41157.65
06:21:51|41157.65
06:21:51|41157.65
06:21:53|41157.65
06:21:54|41157.65
06:21:55|41157.65
06:21:56|41157.65
06:21:57|41157.65
06:21:58|41157.65
06:21:59|41157.65
06:22:00|41152.65
06:22:01|41154.71
06:22:02|41154.71
06:22:03|41154.71
06:22:04|41154.71
06:22:05|41154.71
06:22:06|41154.71
06:22:07|41154.85
06:22:08|41154.85
06:22:09|41154.85
06:22:10|41154.85
06:22:11|41154.85
06:22:12|41154.85
06:22:13|41153.93
06:22:14|41156.11
06:22:15|41156.11
06:22:16|41156.11
06:22:17|41156.11
06:22:18|41156.11
06:22:19|41156.11
06:22:20|41156.11
06:22:21|41156.11
06:22:22|41156.11
06:22:23|41156.11
06:22:24|41156.11
06:22:25|41156.11
06:22:27|41156.11
06:22:28|41156.11
06:22:29|41156.11
06:22:29|41156.11
06:22:31|41156.11
06:22:31|41156.11
06:22:33|41156.11
06:22:34|41156.11
06:22:35|41156.11
06:22:36|41156.11
06:22:37|41156.11
06:22:38|41156.11
06:22:39|41156.11
06:22:40|41156.14
06:22:42|41156.14
06:22:42|41156.14
06:22:43|41156.14
06:22:44|41156.14
06:22:45|41156.14
06:22:46|41165.73
06:22:47|41164.27
06:22:48|41164.28
06:22:49|41162.71
06:22:50|41162.71
06:22:52|41162.4
06:22:52|41162.4
06:22:53|41169.26
06:22:54|41169.26
06:22:56|41169.26
06:22:56|41169.26
06:22:58|41169.24
06:22:59|41176.37
06:22:59|41171.19
06:23:01|41171.19
06:23:01|41178.33
06:23:02|41178.33
06:23:03|41178.33
06:23:04|41178.33
06:23:06|41178.33
06:23:06|41178.33
06:23:07|41178.33
06:23:09|41178.33
06:23:09|41178.33
06:23:11|41174.55
06:23:11|41174.55
06:23:13|41174.55
06:23:14|41170.02
06:23:14|41181.1
06:23:15|41181.1
06:23:16|41181.1
06:23:17|41181.1
06:23:19|41181.1
06:23:19|41175.81
06:23:20|41175.81
06:23:21|41175.81
06:23:23|41175.81
06:23:23|41175.81
06:23:24|41172.67
06:23:25|41172.67
06:23:27|41172.67
06:23:29|41172.67
06:23:30|41172.67
06:23:31|41172.67
06:23:32|41172.3
06:23:33|41172.3
06:23:34|41172.3
06:23:35|41172.3
06:23:36|41172.3
06:23:38|41172.3
06:23:38|41172.3
06:23:39|41172.3
06:23:40|41172.3
06:23:41|41172.3
06:23:43|41171.44
06:23:44|41171.44
06:23:44|41171.44
06:23:45|41176.79
06:23:47|41175.52
06:23:47|41175.52
06:23:49|41175.52
06:23:49|41187.24
06:23:51|41196.6
06:23:52|41196.6
06:23:53|41196.6
06:23:53|41196.6
06:23:54|41196.6
06:23:55|41191.18
06:23:56|41191.17
06:23:58|41191.17
06:23:59|41191.17
06:23:59|41191.95
06:24:01|41191.95
06:24:01|41186.31
06:24:03|41186.31
06:24:04|41186.31
06:24:05|41182.71
06:24:06|41182.71
06:24:07|41182.71
06:24:08|41180.79
06:24:09|41180.79
06:24:10|41180.79
06:24:11|41180.79
06:24:12|41180.79
06:24:12|41180.79
06:24:14|41180.79
06:24:14|41180.79
06:24:16|41191.19
06:24:17|41194.22
06:24:18|41196.6
06:24:19|41196.6
06:24:20|41196.6
06:24:21|41196.6
06:24:22|41196.6
06:24:23|41196.6
06:24:24|41196.6
06:24:25|41196.61
06:24:26|41196.61
06:24:27|41200.47
06:24:28|41200.47
06:24:29|41200.47
06:24:31|41199.45
06:24:31|41199.45
06:24:33|41199.45
06:24:34|41199.45
06:24:35|41199.45
06:24:36|41199.45
06:24:37|41199.45
06:24:38|41199.45
06:24:39|41201.04
06:24:40|41201.04
06:24:41|41201.04
06:24:42|41212.84
06:24:43|41217.46
06:24:44|41217.46
06:24:45|41206.87
06:24:46|41202.25
06:24:47|41202.25
06:24:48|41218.64
06:24:49|41222.1
06:24:50|41222.1
06:24:51|41222.1
06:24:52|41222.1
06:24:53|41222.1
06:24:54|41222.1
06:24:55|41222.1
06:24:57|41222.1
06:24:57|41222.1
06:24:58|41222.1
06:24:59|41216.36
06:25:00|41216.36
06:25:01|41216.36
06:25:02|41216.36
06:25:03|41216.36
06:25:04|41216.36
06:25:05|41208.99
06:25:06|41208.99
06:25:07|41208.99
06:25:08|41208.99
06:25:09|41208.99
06:25:10|41208.99
06:25:11|41208.99
06:25:12|41199.43
06:25:13|41194.17
06:25:14|41194.17
06:25:15|41194.17
06:25:16|41194.17
06:25:17|41194.17
06:25:18|41194.04
06:25:19|41194.04
06:25:20|41194.04
06:25:21|41194.04
06:25:22|41207.51
06:25:23|41207.51
06:25:24|41207.51
06:25:25|41207.51
06:25:26|41207.51
06:25:27|41207.51
06:25:29|41207.51
06:25:30|41207.51
06:25:31|41207.51
06:25:33|41207.51
06:25:34|41207.51
06:25:35|41207.51
06:25:35|41207.51
06:25:37|41207.51
06:25:38|41207.51
06:25:39|41207.51
06:25:40|41207.17
06:25:41|41207.17
06:25:42|41207.17
06:25:43|41205.41
06:25:44|41205.41
06:25:45|41216.09
06:25:46|41216.09
06:25:47|41216.09
06:25:49|41216.09
06:25:49|41216.09
06:25:50|41216.09
06:25:51|41216.09
06:25:52|41210.49
06:25:53|41210.49
06:25:54|41210.49
06:25:55|41210.49
06:25:56|41210.49
06:25:57|41210.49
06:25:59|41210.49
06:26:00|41210.49
06:26:01|41210.49
06:26:02|41210.49
06:26:03|41210.49
06:26:04|41210.49
06:26:05|41210.49
06:26:05|41210.49
06:26:06|41210.49
06:26:08|41210.49
06:26:08|41211.2
06:26:09|41211.2
06:26:11|41210.4
06:26:12|41211.15
06:26:12|41211.15
06:26:14|41211.09
06:26:15|41211.09
06:26:15|41209.61
06:26:17|41210.54
06:26:17|41210.54
06:26:18|41210.54
06:26:19|41213.31
06:26:20|41206.76
06:26:22|41191.75
06:26:23|41194.18
06:26:23|41194.18
06:26:25|41194.18
06:26:26|41194.18
06:26:26|41207.33
06:26:27|41207.33
06:26:28|41207.33
06:26:30|41207.33
06:26:31|41207.33
06:26:32|41207.33
06:26:33|41207.33
06:26:34|41207.33
06:26:35|41207.32
06:26:36|41207.32
06:26:37|41207.32
06:26:38|41207.32
06:26:39|41207.32
06:26:40|41205.43
06:26:41|41212.22
06:26:42|41221.7
06:26:43|41221.7
06:26:44|41221.7
06:26:45|41221.7
06:26:46|41221.7
06:26:47|41219.52
06:26:48|41219.52
06:26:49|41219.52
06:26:51|41219.52
06:26:51|41212.37
06:26:52|41212.37
06:26:53|41212.37
06:26:54|41212.37
06:26:55|41212.37
06:26:56|41204.42
06:26:57|41204.42
06:26:58|41203.98
06:26:59|41203.98
06:27:00|41203.98
06:27:01|41202.34
06:27:02|41202.36
06:27:03|41187.11
06:27:04|41187.11
06:27:05|41187.11
06:27:06|41187.11
06:27:07|41187.11
06:27:08|41187.11
06:27:09|41187.11
06:27:10|41187.11
06:27:11|41187.11
06:27:12|41187.11
06:27:13|41187.11
06:27:14|41187.11
06:27:15|41187.11
06:27:16|41187.11
06:27:17|41187.11
06:27:18|41187.11
06:27:19|41189.51
06:27:20|41189.51
06:27:21|41189.51
06:27:22|41189.51
06:27:23|41189.51
06:27:24|41189.51
06:27:25|41180.77
06:27:26|41180.77
06:27:27|41180.77
06:27:28|41180.77
06:27:29|41180.77
06:27:31|41180.77
06:27:32|41180.77
06:27:32|41180.77
06:27:34|41180.77
06:27:35|41180.77
06:27:36|41180.77
06:27:37|41188.32
06:27:38|41188.32
06:27:39|41188.32
06:27:41|41188.32
06:27:41|41188.32
06:27:42|41188.32
06:27:43|41188.32
06:27:44|41188.32
06:27:45|41188.32
06:27:47|41182.98
06:27:47|41182.98
06:27:49|41186.
06:27:49|41186.
06:27:51|41186.
06:27:51|41186.
06:27:53|41186.
06:27:54|41186.
06:27:54|41186.
06:27:55|41186.
06:27:57|41180.89
06:27:58|41180.89
06:27:59|41180.89
06:28:00|41180.89
06:28:01|41180.89
06:28:02|41180.93
06:28:03|41180.93
06:28:04|41180.93
06:28:05|41180.93
06:28:06|41191.38
06:28:07|41191.38
06:28:08|41191.38
06:28:09|41179.2
06:28:10|41179.2
06:28:11|41179.2
06:28:11|41167.55
06:28:13|41167.55
06:28:14|41167.55
06:28:15|41167.55
06:28:16|41177.51
06:28:16|41177.51
06:28:17|41187.39
06:28:19|41187.39
06:28:19|41187.39
06:28:20|41184.27
06:28:22|41184.27
06:28:23|41184.27
06:28:23|41185.12
06:28:25|41187.88
06:28:25|41187.88
06:28:27|41187.88
06:28:27|41187.88
06:28:29|41187.88
06:28:30|41187.88
06:28:31|41187.88
06:28:32|41180.93
06:28:33|41180.93
06:28:34|41180.93
06:28:35|41180.93
06:28:36|41180.93
06:28:37|41180.93
06:28:39|41180.93
06:28:39|41180.93
06:28:40|41180.93
06:28:41|41180.93
06:28:42|41180.93
06:28:44|41180.93
06:28:45|41180.93
06:28:46|41180.93
06:28:47|41174.8
06:28:48|41174.8
06:28:49|41174.8
06:28:50|41174.8
06:28:51|41174.8
06:28:52|41174.86
06:28:53|41180.02
06:28:54|41180.02
06:28:55|41180.02
06:28:56|41180.02
06:28:58|41180.02
06:28:58|41180.02
06:28:59|41180.02
06:29:00|41180.02
06:29:01|41174.75
06:29:02|41174.75
06:29:03|41174.75
06:29:04|41174.75
06:29:05|41174.75
06:29:06|41172.42
06:29:07|41172.42
06:29:08|41172.42
06:29:09|41172.42
06:29:10|41172.42
06:29:11|41172.42
06:29:12|41178.62
06:29:13|41178.62
06:29:14|41176.54
06:29:15|41176.54
06:29:16|41176.54
06:29:17|41176.54
06:29:18|41176.54
06:29:19|41176.54
06:29:21|41180.76
06:29:22|41173.15
06:29:22|41180.77
06:29:23|41180.77
06:29:25|41184.48
06:29:25|41184.48
06:29:26|41184.48
06:29:27|41184.48
06:29:28|41184.48
06:29:29|41184.48
06:29:30|41184.48
06:29:31|41184.48
06:29:33|41181.2
06:29:34|41175.35
06:29:36|41175.35
06:29:37|41175.35
06:29:38|41175.35
06:29:39|41175.35
06:29:40|41175.35
06:29:41|41175.35
06:29:42|41175.35
06:29:43|41188.94
06:29:44|41188.94
06:29:45|41188.94
06:29:46|41188.94
06:29:47|41188.94
06:29:48|41188.94
06:29:49|41186.01
06:29:50|41186.01
06:29:51|41186.01
06:29:52|41186.01
06:29:53|41185.81
06:29:54|41185.86
06:29:55|41185.88
06:29:56|41185.88
06:29:57|41185.88
06:29:58|41184.09
06:29:59|41186.71
06:30:00|41186.71
06:30:01|41186.71
06:30:02|41186.71
06:30:03|41186.71
06:30:04|41184.48
06:30:06|41184.48
06:30:06|41184.48
06:30:07|41184.48
06:30:08|41187.19
06:30:09|41189.97
06:30:10|41190.
06:30:11|41183.45
06:30:12|41183.45
06:30:13|41178.64
06:30:14|41182.71
06:30:15|41181.12
06:30:16|41182.7
06:30:17|41180.73
06:30:18|41180.33
06:30:19|41180.33
06:30:20|41180.33
06:30:21|41180.33
06:30:22|41180.33
06:30:23|41180.24
06:30:24|41180.24
06:30:25|41180.24
06:30:26|41180.24
06:30:27|41180.24
06:30:28|41179.82
06:30:29|41179.82
06:30:30|41179.82
06:30:31|41179.82
06:30:32|41179.82
06:30:34|41179.82
06:30:35|41180.2
06:30:36|41180.21
06:30:38|41180.2
06:30:38|41178.42
06:30:40|41178.42
06:30:40|41178.42
06:30:42|41178.42
06:30:42|41178.42
06:30:44|41180.01
06:30:45|41180.01
06:30:46|41180.17
06:30:46|41178.69
06:30:48|41178.69
06:30:48|41178.69
06:30:49|41178.69
06:30:51|41178.69
06:30:51|41178.69
06:30:53|41178.69
06:30:53|41178.69
06:30:54|41178.69
06:30:56|41178.69
06:30:56|41178.69
06:30:57|41178.69
06:30:58|41178.69
06:30:59|41181.25
06:31:00|41193.45
06:31:01|41196.45
06:31:02|41189.97
06:31:03|41189.97
06:31:04|41189.97
06:31:05|41189.97
06:31:06|41189.97
06:31:07|41189.97
06:31:08|41184.1
06:31:09|41184.1
06:31:10|41184.1
06:31:12|41185.63
06:31:12|41171.71
06:31:13|41171.71
06:31:15|41171.71
06:31:15|41171.71
06:31:17|41171.71
06:31:17|41171.71
06:31:18|41171.71
06:31:19|41171.71
06:31:20|41171.71
06:31:22|41171.71
06:31:22|41171.71
06:31:23|41176.26
06:31:25|41176.26
06:31:26|41176.26
06:31:26|41176.26
06:31:27|41176.26
06:31:28|41176.37
06:31:29|41171.72
06:31:30|41171.71
06:31:31|41171.71
06:31:32|41171.71
06:31:33|41171.71
06:31:35|41171.71
06:31:36|41171.71
06:31:37|41171.71
06:31:39|41171.71
06:31:39|41171.71
06:31:40|41171.71
06:31:41|41171.71
06:31:43|41171.71
06:31:44|41171.71
06:31:45|41171.71
06:31:46|41171.71
06:31:47|41171.71
06:31:48|41171.71
06:31:49|41171.71
06:31:50|41159.43
06:31:51|41159.43
06:31:52|41159.43
06:31:53|41159.43
06:31:54|41157.02
06:31:55|41157.02
06:31:56|41157.02
06:31:57|41157.02
06:31:58|41157.02
06:31:59|41157.02
06:32:00|41157.02
06:32:01|41157.02
06:32:02|41157.02
06:32:03|41157.02
06:32:04|41157.02
06:32:05|41157.02
06:32:06|41157.02
06:32:07|41157.02
06:32:08|41157.02
06:32:09|41157.02
06:32:10|41157.02
06:32:11|41157.02
06:32:12|41154.74
06:32:13|41154.74
06:32:14|41154.74
06:32:15|41154.74
06:32:16|41154.74
06:32:17|41154.74
06:32:18|41153.58
06:32:20|41153.58
06:32:21|41153.58
06:32:21|41153.58
06:32:23|41153.58
06:32:23|41153.58
06:32:25|41153.58
06:32:25|41153.58
06:32:26|41153.58
06:32:28|41153.58
06:32:28|41152.25
06:32:29|41152.25
06:32:30|41152.24
06:32:31|41152.24
06:32:33|41152.24
06:32:33|41152.24
06:32:34|41152.24
06:32:36|41152.24
06:32:37|41152.24
06:32:38|41152.24
06:32:40|41152.25
06:32:40|41152.25
06:32:41|41152.25
06:32:42|41152.25
06:32:43|41163.24
06:32:45|41163.24
06:32:46|41163.24
06:32:47|41163.24
06:32:48|41167.14
06:32:49|41167.14
06:32:50|41166.85
06:32:51|41166.85
06:32:52|41166.85
06:32:53|41166.85
06:32:54|41159.64
06:32:55|41159.64
06:32:56|41159.64
06:32:57|41159.64
06:32:58|41159.64
06:32:58|41159.64
06:33:00|41159.64
06:33:01|41159.64
06:33:02|41162.17
06:33:03|41151.14
06:33:04|41151.14
06:33:05|41151.14
06:33:06|41151.14
06:33:07|41153.94
06:33:08|41153.94
06:33:08|41153.94
06:33:09|41153.94
06:33:10|41153.94
06:33:12|41153.94
06:33:13|41153.94
06:33:14|41153.94
06:33:15|41153.94
06:33:16|41153.94
06:33:17|41153.94
06:33:18|41153.94
06:33:19|41153.94
06:33:20|41153.94
06:33:21|41153.94
06:33:22|41153.94
06:33:23|41153.94
06:33:24|41153.94
06:33:25|41153.94
06:33:26|41154.24
06:33:27|41162.82
06:33:28|41162.82
06:33:29|41162.82
06:33:30|41154.99
06:33:31|41155.3
06:33:32|41158.17
06:33:33|41158.17
06:33:34|41158.17
06:33:35|41158.17
06:33:36|41158.17
06:33:38|41158.17
06:33:38|41158.17
06:33:40|41158.17
06:33:40|41158.17
06:33:41|41158.17
06:33:43|41158.17
06:33:44|41158.17
06:33:45|41158.17
06:33:46|41158.17
06:33:47|41158.17
06:33:48|41158.17
06:33:49|41158.18
06:33:50|41162.17
06:33:51|41168.45
06:33:52|41168.45
06:33:53|41168.45
06:33:54|41168.45
06:33:55|41168.45
06:33:56|41168.45
06:33:57|41168.45
06:33:58|41168.45
06:33:59|41171.71
06:34:00|41171.71
06:34:01|41171.71
06:34:02|41171.76
06:34:03|41171.76
06:34:04|41171.76
06:34:05|41171.76
06:34:06|41171.76
06:34:07|41168.29
06:34:08|41168.29
06:34:09|41178.28
06:34:10|41178.28
06:34:11|41172.78
06:34:12|41172.78
06:34:13|41172.78
06:34:14|41172.78
06:34:15|41172.78
06:34:16|41172.78
06:34:17|41172.78
06:34:18|41172.78
06:34:19|41172.78
06:34:20|41172.78
06:34:21|41172.78
06:34:22|41169.78
06:34:23|41169.78
06:34:24|41169.78
06:34:25|41171.85
06:34:26|41171.85
06:34:27|41171.85
06:34:28|41171.85
06:34:29|41171.85
06:34:30|41171.85
06:34:31|41176.41
06:34:32|41176.41
06:34:33|41176.41
06:34:34|41176.41
06:34:35|41182.86
06:34:36|41182.86
06:34:37|41182.86
06:34:39|41182.86
06:34:40|41182.86
06:34:41|41182.86
06:34:42|41182.86
06:34:43|41182.86
06:34:45|41182.86
06:34:45|41182.86
06:34:47|41182.86
06:34:48|41182.86
06:34:49|41177.34
06:34:50|41177.34
06:34:51|41177.34
06:34:52|41177.34
06:34:53|41177.34
06:34:54|41177.34
06:34:55|41177.34
06:34:56|41177.34
06:34:57|41177.34
06:34:58|41177.34
06:34:59|41177.34
06:35:00|41177.35
06:35:01|41177.35
06:35:02|41177.35
06:35:04|41177.35
06:35:04|41177.35
06:35:05|41177.35
06:35:06|41177.35
06:35:07|41177.35
06:35:08|41185.63
06:35:09|41185.63
06:35:10|41185.63
06:35:11|41189.17
06:35:12|41189.17
06:35:13|41189.17
06:35:14|41189.17
06:35:15|41189.17
06:35:16|41189.17
06:35:17|41189.17
06:35:18|41189.17
06:35:19|41189.17
06:35:20|41189.17
06:35:21|41189.17
06:35:22|41189.17
06:35:23|41189.17
06:35:24|41189.17
06:35:25|41189.17
06:35:26|41189.17
06:35:27|41189.17
06:35:28|41195.03
06:35:29|41195.06
06:35:30|41195.06
06:35:31|41195.06
06:35:32|41195.06
06:35:33|41195.06
06:35:34|41195.06
06:35:35|41195.06
06:35:36|41195.06
06:35:37|41195.06
06:35:39|41195.06
06:35:40|41195.06
06:35:41|41195.06
06:35:43|41203.96
06:35:43|41203.2
06:35:45|41203.2
06:35:46|41203.2
06:35:46|41203.21
06:35:47|41203.21
06:35:49|41197.53
06:35:50|41194.09
06:35:50|41194.1
06:35:51|41194.09
06:35:52|41194.11
06:35:54|41194.11
06:35:54|41194.16
06:35:56|41194.16
06:35:57|41194.16
06:35:58|41194.16
06:35:58|41194.16
06:35:59|41194.16
06:36:00|41194.16
06:36:02|41194.16
06:36:02|41194.16
06:36:04|41199.02
06:36:04|41199.02
06:36:06|41195.76
06:36:07|41195.76
06:36:08|41195.76
06:36:09|41195.76
06:36:10|41195.76
06:36:10|41195.76
06:36:11|41196.9
06:36:13|41199.5
06:36:14|41199.5
06:36:14|41199.5
06:36:15|41200.3
06:36:16|41200.3
06:36:17|41196.46
06:36:18|41193.4
06:36:19|41193.4
06:36:20|41193.4
06:36:22|41193.41
06:36:23|41193.4
06:36:23|41193.4
06:36:25|41193.4
06:36:25|41193.4
06:36:26|41193.4
06:36:27|41193.4
06:36:29|41193.4
06:36:30|41187.79
06:36:30|41187.16
06:36:31|41187.16
06:36:32|41187.16
06:36:33|41186.93
06:36:34|41186.93
06:36:35|41186.93
06:36:37|41186.93
06:36:38|41186.93
06:36:38|41186.93
06:36:40|41186.93
06:36:41|41186.93
06:36:43|41186.93
06:36:44|41186.93
06:36:44|41186.93
06:36:46|41186.93
06:36:47|41186.93
06:36:48|41186.93
06:36:49|41186.93
06:36:50|41186.93
06:36:51|41186.93
06:36:52|41186.93
06:36:53|41186.93
06:36:54|41189.17
06:36:55|41189.17
06:36:56|41189.17
06:36:57|41189.17
06:36:58|41189.17
06:36:59|41189.17
06:37:00|41189.17
06:37:01|41189.17
06:37:03|41189.16
06:37:04|41189.16
06:37:05|41189.16
06:37:05|41189.16
06:37:06|41189.16
06:37:08|41189.16
06:37:08|41189.16
06:37:10|41189.16
06:37:10|41186.93
06:37:11|41186.93
06:37:12|41186.93
06:37:14|41184.5
06:37:14|41184.51
06:37:16|41184.51
06:37:16|41185.11
06:37:17|41185.11
06:37:18|41185.11
06:37:20|41185.11
06:37:21|41185.11
06:37:21|41185.11
06:37:23|41185.1
06:37:24|41185.1
06:37:25|41185.11
06:37:26|41185.11
06:37:27|41185.11
06:37:28|41185.11
06:37:29|41185.11
06:37:30|41185.11
06:37:31|41186.95
06:37:31|41186.95
06:37:32|41186.95
06:37:34|41186.95
06:37:34|41186.95
06:37:36|41186.95
06:37:37|41186.95
06:37:37|41186.95
06:37:38|41186.95
06:37:40|41186.95
06:37:41|41186.95
06:37:43|41189.17
06:37:43|41189.17
06:37:44|41189.17
06:37:45|41189.17
06:37:47|41189.17
06:37:47|41200.23
06:37:48|41201.3
06:37:50|41201.3
06:37:50|41201.3
06:37:52|41201.29
06:37:53|41201.29
06:37:54|41201.29
06:37:55|41201.29
06:37:56|41201.29
06:37:57|41201.3
06:37:58|41203.07
06:37:59|41203.07
06:38:00|41203.07
06:38:00|41203.07
06:38:02|41203.07
06:38:03|41203.07
06:38:04|41204.24
06:38:05|41204.24
06:38:06|41204.24
06:38:06|41204.24
06:38:08|41204.24
06:38:09|41204.24
06:38:09|41204.24
06:38:11|41204.24
06:38:12|41204.24
06:38:13|41204.24
06:38:14|41215.57
06:38:14|41215.58
06:38:16|41225.17
06:38:16|41225.17
06:38:18|41225.17
06:38:18|41225.17
06:38:20|41225.17
06:38:21|41218.48
06:38:22|41218.48
06:38:23|41215.54
06:38:23|41215.54
06:38:24|41215.54
06:38:25|41216.6
06:38:27|41216.6
06:38:28|41216.6
06:38:29|41214.07
06:38:30|41214.07
06:38:31|41214.07
06:38:32|41214.07
06:38:33|41214.07
06:38:34|41209.45
06:38:34|41213.55
06:38:36|41213.55
06:38:36|41213.55
06:38:38|41213.55
06:38:39|41213.55
06:38:40|41206.58
06:38:41|41206.58
06:38:42|41205.97
06:38:43|41205.97
06:38:44|41205.22
06:38:45|41207.8
06:38:46|41207.8
06:38:48|41207.8
06:38:49|41207.8
06:38:49|41207.57
06:38:51|41207.57
06:38:52|41207.57
06:38:53|41207.57
06:38:54|41207.57
06:38:55|41207.57
06:38:56|41207.57
06:38:57|41207.57
06:38:58|41206.52
06:38:59|41206.52
06:38:59|41206.52
06:39:01|41206.52
06:39:02|41206.52
06:39:03|41206.52
06:39:04|41206.53
06:39:05|41206.52
06:39:06|41206.52
06:39:06|41206.52
06:39:08|41206.52
06:39:09|41206.52
06:39:10|41206.52
06:39:11|41206.52
06:39:12|41206.52
06:39:13|41206.52
06:39:14|41194.33
06:39:15|41186.78
06:39:16|41182.18
06:39:17|41182.18
06:39:18|41178.58
06:39:19|41184.73
06:39:20|41184.73
06:39:21|41175.53
06:39:22|41175.53
06:39:23|41175.53
06:39:24|41175.53
06:39:25|41175.53
06:39:26|41175.53
06:39:27|41175.53
06:39:28|41175.53
06:39:29|41175.53
06:39:30|41175.53
06:39:31|41177.28
06:39:32|41177.28
06:39:33|41177.28
06:39:34|41177.28
06:39:35|41180.83
06:39:36|41180.83
06:39:37|41180.83
06:39:38|41180.83
06:39:39|41180.83
06:39:40|41180.83
06:39:41|41180.83
06:39:42|41180.83
06:39:44|41180.83
06:39:44|41180.83
06:39:46|41180.83
06:39:47|41180.83
06:39:48|41180.83
06:39:49|41180.83
06:39:50|41180.83
06:39:51|41180.83
06:39:52|41180.83
06:39:53|41180.83
06:39:54|41180.83
06:39:55|41186.66
06:39:56|41195.94
06:39:57|41195.94
06:39:58|41183.02
06:39:59|41183.02
06:40:00|41183.02
06:40:02|41183.02
06:40:02|41183.02
06:40:03|41179.33
06:40:04|41179.33
06:40:05|41179.33
06:40:06|41179.33
06:40:07|41179.33
06:40:08|41179.33
06:40:09|41179.33
06:40:10|41179.33
06:40:11|41181.24
06:40:12|41181.24
06:40:13|41181.24
06:40:14|41181.24
06:40:15|41176.52
06:40:16|41175.38
06:40:17|41175.38
06:40:18|41175.38
06:40:19|41175.38
06:40:20|41173.04
06:40:21|41173.9
06:40:22|41171.24
06:40:23|41171.24
06:40:24|41172.07
06:40:25|41172.07
06:40:26|41172.07
06:40:27|41172.07
06:40:28|41172.07
06:40:29|41172.07
06:40:30|41172.07
06:40:31|41172.07
06:40:32|41172.07
06:40:33|41170.01
06:40:34|41170.01
06:40:35|41170.01
06:40:36|41170.01
06:40:37|41170.01
06:40:38|41163.14
06:40:39|41163.14
06:40:40|41163.14
06:40:41|41163.33
06:40:42|41163.33
06:40:44|41163.33
06:40:45|41169.18
06:40:46|41169.18
06:40:48|41169.18
06:40:49|41169.18
06:40:50|41169.18
06:40:51|41169.18
06:40:52|41169.18
06:40:53|41185.91
06:40:53|41196.96
06:40:55|41196.96
06:40:56|41196.96
06:40:56|41196.96
06:40:58|41191.87
06:40:59|41191.87
06:41:00|41191.87
06:41:01|41191.87
06:41:02|41207.58
06:41:03|41210.78
06:41:04|41210.78
06:41:05|41207.58
06:41:06|41210.55
06:41:07|41210.55
06:41:08|41210.55
06:41:09|41210.55
06:41:10|41209.35
06:41:11|41209.35
06:41:12|41209.34
06:41:13|41209.34
06:41:14|41209.34
06:41:15|41214.79
06:41:16|41214.79
06:41:17|41214.79
06:41:18|41214.79
06:41:19|41216.55
06:41:20|41216.55
06:41:21|41216.55
06:41:22|41216.55
06:41:23|41216.55
06:41:24|41216.55
06:41:25|41216.55
06:41:26|41216.55
06:41:27|41216.55
06:41:28|41216.55
06:41:29|41216.55
06:41:30|41216.55
06:41:31|41216.55
06:41:32|41216.55
06:41:33|41216.55
06:41:34|41216.55
06:41:35|41216.55
06:41:36|41216.55
06:41:38|41216.55
06:41:38|41216.55
06:41:39|41215.77
06:41:40|41215.77
06:41:41|41215.77
06:41:42|41215.78
06:41:43|41215.78
06:41:45|41215.78
06:41:46|41215.78
06:41:47|41215.78
06:41:48|41215.78
06:41:49|41226.4
06:41:50|41226.4
06:41:51|41223.38
06:41:52|41223.38
06:41:53|41223.38
06:41:54|41226.55
06:41:55|41243.05
06:41:56|41265.6
06:41:57|41281.19
06:41:58|41295.01
06:41:59|41274.72
06:42:00|41278.52
06:42:01|41278.52
06:42:02|41264.79
06:42:03|41264.79
06:42:04|41264.79
06:42:05|41283.97
06:42:06|41279.44
06:42:07|41279.44
06:42:07|41279.44
06:42:09|41279.44
06:42:09|41279.44
06:42:10|41263.13
06:42:12|41261.07
06:42:13|41261.07
06:42:14|41261.07
06:42:15|41260.58
06:42:16|41260.58
06:42:17|41260.58
06:42:18|41260.58
06:42:19|41259.1
06:42:20|41259.1
06:42:21|41259.1
06:42:22|41244.71
06:42:23|41247.17
06:42:23|41248.1
06:42:25|41248.
06:42:26|41248.
06:42:27|41249.12
06:42:28|41249.12
06:42:29|41249.12
06:42:30|41252.02
06:42:31|41247.37
06:42:32|41247.37
06:42:32|41247.37
06:42:34|41254.81
06:42:35|41254.81
06:42:36|41265.49
06:42:36|41265.49
06:42:38|41265.49
06:42:39|41265.49
06:42:40|41269.65
06:42:41|41267.21
06:42:42|41267.21
06:42:43|41261.08
06:42:44|41261.08
06:42:45|41261.08
06:42:46|41261.08
06:42:47|41266.18
06:42:49|41271.46
06:42:49|41271.46
06:42:50|41271.46
06:42:51|41285.69
06:42:52|41265.18
06:42:53|41284.49
06:42:55|41284.49
06:42:56|41284.49
06:42:56|41284.49
06:42:58|41279.78
06:42:59|41278.99
06:43:00|41278.99
06:43:00|41278.99
06:43:01|41278.99
06:43:03|41278.99
06:43:03|41278.99
06:43:04|41278.99
06:43:05|41278.99
06:43:07|41278.99
06:43:08|41278.99
06:43:09|41278.99
06:43:10|41274.
06:43:10|41274.
06:43:11|41274.
06:43:12|41274.
06:43:13|41289.16
06:43:15|41289.16
06:43:16|41293.85
06:43:16|41293.85
06:43:17|41293.85
06:43:19|41293.85
06:43:19|41293.85
06:43:21|41293.85
06:43:22|41287.7
06:43:22|41292.77
06:43:23|41292.77
06:43:24|41292.77
06:43:26|41292.77
06:43:26|41292.77
06:43:27|41292.77
06:43:28|41292.77
06:43:30|41292.77
06:43:31|41299.53
06:43:32|41296.15
06:43:33|41296.15
06:43:34|41298.03
06:43:35|41298.03
06:43:35|41292.33
06:43:37|41298.03
06:43:37|41298.03
06:43:39|41298.03
06:43:40|41298.03
06:43:41|41298.03
06:43:41|41297.62
06:43:43|41297.62
06:43:44|41299.98
06:43:45|41299.98
06:43:46|41299.98
06:43:47|41299.98
06:43:48|41299.98
06:43:50|41305.31
06:43:51|41305.31
06:43:52|41305.31
06:43:53|41305.79
06:43:53|41305.79
06:43:54|41305.79
06:43:56|41305.79
06:43:57|41301.12
06:43:58|41301.12
06:43:59|41301.12
06:44:00|41303.35
06:44:01|41303.35
06:44:02|41303.35
06:44:03|41303.35
06:44:04|41291.14
06:44:05|41288.82
06:44:06|41288.55
06:44:07|41289.79
06:44:08|41289.88
06:44:09|41289.88
06:44:10|41289.88
06:44:11|41276.93
06:44:12|41283.25
06:44:13|41282.83
06:44:15|41282.83
06:44:15|41282.83
06:44:16|41282.83
06:44:17|41282.82
06:44:18|41282.82
06:44:19|41282.82
06:44:20|41282.82
06:44:22|41282.82
06:44:23|41282.82
06:44:24|41282.82
06:44:25|41282.76
06:44:26|41282.76
06:44:26|41284.62
06:44:28|41284.62
06:44:29|41284.62
06:44:30|41284.62
06:44:31|41286.09
06:44:32|41286.09
06:44:33|41286.09
06:44:34|41275.
06:44:35|41275.
06:44:36|41275.
06:44:36|41287.71
06:44:38|41287.72
06:44:39|41289.02
06:44:40|41289.02
06:44:41|41289.02
06:44:42|41289.02
06:44:43|41289.02
06:44:44|41289.02
06:44:45|41289.02
06:44:46|41298.46
06:44:47|41307.04
06:44:48|41307.88
06:44:50|41307.88
06:44:50|41307.88
06:44:51|41307.93
06:44:52|41307.93
06:44:54|41307.93
06:44:54|41307.93
06:44:55|41307.93
06:44:57|41307.93
06:44:58|41307.93
06:44:58|41307.93
06:44:59|41307.93
06:45:01|41305.87
06:45:02|41305.87
06:45:03|41307.74
06:45:04|41307.74
06:45:05|41307.74
06:45:06|41307.73
06:45:07|41307.73
06:45:07|41307.73
06:45:09|41307.73
06:45:09|41318.24
06:45:11|41311.
06:45:12|41311.
06:45:13|41316.65
06:45:13|41311.99
06:45:15|41305.14
06:45:16|41305.14
06:45:17|41305.14
06:45:17|41305.14
06:45:19|41305.14
06:45:20|41290.65
06:45:21|41290.65
06:45:22|41290.65
06:45:23|41290.65
06:45:23|41294.91
06:45:25|41291.78
06:45:26|41291.78
06:45:26|41291.78
06:45:27|41291.78
06:45:28|41291.78
06:45:29|41291.78
06:45:31|41291.78
06:45:32|41291.78
06:45:33|41291.78
06:45:34|41291.78
06:45:35|41291.78
06:45:36|41275.01
06:45:37|41275.
06:45:37|41275.
06:45:38|41275.
06:45:39|41275.
06:45:40|41275.01
06:45:42|41275.
06:45:42|41275.01
06:45:44|41275.01
06:45:45|41275.01
06:45:45|41275.01
06:45:46|41275.01
06:45:48|41277.08
06:45:49|41277.08
06:45:51|41270.08
06:45:52|41270.08
06:45:53|41270.08
06:45:54|41270.08
06:45:55|41267.02
06:45:56|41265.64
06:45:57|41265.64
06:45:58|41265.64
06:45:59|41265.64
06:46:00|41265.64
06:46:01|41265.64
06:46:02|41265.64
06:46:03|41265.64
06:46:04|41265.64
06:46:05|41265.64
06:46:06|41265.64
06:46:07|41271.09
06:46:08|41284.79
06:46:09|41284.79
06:46:10|41284.79
06:46:11|41284.79
06:46:12|41284.79
06:46:13|41279.46
06:46:14|41279.46
06:46:15|41279.45
06:46:16|41279.45
06:46:17|41277.71
06:46:18|41277.71
06:46:19|41277.71
06:46:20|41279.19
06:46:22|41279.19
06:46:22|41279.19
06:46:23|41279.19
06:46:24|41279.19
06:46:25|41279.19
06:46:26|41279.19
06:46:27|41273.79
06:46:28|41273.79
06:46:29|41273.79
06:46:30|41268.28
06:46:31|41268.28
06:46:32|41268.28
06:46:33|41268.28
06:46:34|41268.28
06:46:35|41268.28
06:46:36|41268.29
06:46:38|41263.43
06:46:38|41257.61
06:46:39|41264.74
06:46:40|41264.74
06:46:41|41264.74
06:46:42|41264.74
06:46:43|41264.74
06:46:44|41264.74
06:46:45|41264.74
06:46:46|41264.74
06:46:47|41264.74
06:46:48|41264.74
06:46:50|41265.82
06:46:51|41265.82
06:46:52|41265.82
06:46:54|41265.82
06:46:55|41265.82
06:46:56|41262.66
06:46:58|41262.66
06:46:58|41262.66
06:46:59|41262.66
06:47:01|41262.66
06:47:02|41262.66
06:47:03|41262.66
06:47:04|41267.84
06:47:05|41267.84
06:47:06|41267.84
06:47:07|41267.84
06:47:08|41267.84
06:47:09|41267.84
06:47:10|41267.84
06:47:11|41267.84
06:47:12|41258.5
06:47:13|41258.5
06:47:14|41258.5
06:47:15|41258.5
06:47:16|41255.48
06:47:17|41255.48
06:47:18|41255.48
06:47:19|41255.48
06:47:20|41255.48
06:47:21|41255.15
06:47:22|41255.15
06:47:23|41255.15
06:47:24|41255.15
06:47:25|41255.15
06:47:26|41251.97
06:47:27|41251.97
06:47:28|41250.16
06:47:29|41250.16
06:47:30|41250.16
06:47:31|41250.16
06:47:32|41250.
06:47:33|41249.13
06:47:34|41249.13
06:47:35|41249.13
06:47:36|41249.13
06:47:37|41249.13
06:47:38|41249.13
06:47:39|41249.13
06:47:40|41249.13
06:47:41|41249.13
06:47:42|41249.13
06:47:43|41246.71
06:47:44|41246.72
06:47:45|41246.71
06:47:46|41246.68
06:47:47|41240.65
06:47:48|41240.65
06:47:49|41240.65
06:47:50|41240.65
06:47:52|41240.65
06:47:52|41240.65
06:47:53|41244.72
06:47:54|41244.72
06:47:55|41244.72
06:47:57|41244.73
06:47:58|41244.73
06:47:59|41244.73
06:48:00|41242.66
06:48:01|41242.66
06:48:02|41240.54
06:48:03|41240.54
06:48:04|41240.55
06:48:05|41240.55
06:48:07|41241.92
06:48:07|41240.55
06:48:08|41240.55
06:48:09|41242.66
06:48:10|41244.73
06:48:11|41244.73
06:48:12|41244.73
06:48:14|41244.73
06:48:14|41244.72
06:48:15|41244.72
06:48:16|41244.72
06:48:17|41244.72
06:48:19|41244.72
06:48:19|41244.72
06:48:20|41244.72
06:48:21|41244.72
06:48:22|41244.72
06:48:23|41244.72
06:48:24|41244.72
06:48:25|41244.72
06:48:26|41244.72
06:48:27|41244.72
06:48:28|41244.72
06:48:29|41244.72
06:48:31|41244.72
06:48:32|41244.72
06:48:32|41244.72
06:48:33|41244.72
06:48:35|41244.72
06:48:35|41244.72
06:48:37|41244.72
06:48:37|41244.72
06:48:38|41244.72
06:48:39|41244.72
06:48:40|41244.72
06:48:41|41243.16
06:48:42|41243.16
06:48:43|41243.16
06:48:44|41243.16
06:48:45|41243.16
06:48:47|41243.16
06:48:48|41243.16
06:48:48|41243.16
06:48:49|41243.16
06:48:50|41249.76
06:48:52|41245.
06:48:54|41244.99
06:48:54|41244.99
06:48:55|41244.99
06:48:57|41244.99
06:48:57|41244.99
06:48:58|41247.73
06:48:59|41247.73
06:49:00|41247.73
06:49:01|41245.99
06:49:02|41245.99
06:49:04|41245.99
06:49:04|41245.99
06:49:05|41245.99
06:49:07|41245.99
06:49:08|41242.66
06:49:09|41242.72
06:49:10|41240.38
06:49:11|41242.7
06:49:11|41242.7
06:49:13|41246.58
06:49:14|41246.58
06:49:14|41246.58
06:49:16|41246.58
06:49:17|41246.58
06:49:18|41246.58
06:49:18|41246.58
06:49:20|41246.58
06:49:21|41245.8
06:49:22|41245.8
06:49:23|41245.01
06:49:24|41245.01
06:49:25|41248.29
06:49:26|41246.22
06:49:26|41246.22
06:49:28|41245.02
06:49:29|41245.02
06:49:29|41245.02
06:49:31|41252.33
06:49:31|41252.33
06:49:33|41252.33
06:49:34|41252.33
06:49:34|41268.57
06:49:36|41266.56
06:49:37|41266.56
06:49:37|41266.56
06:49:39|41266.56
06:49:40|41266.56
06:49:41|41266.56
06:49:42|41266.56
06:49:43|41266.56
06:49:44|41266.56
06:49:45|41266.56
06:49:45|41266.56
06:49:47|41265.47
06:49:48|41263.55
06:49:49|41263.55
06:49:50|41263.55
06:49:51|41262.97
06:49:52|41262.97
06:49:53|41257.73
06:49:55|41260.
06:49:56|41260.
06:49:57|41260.
06:49:58|41260.01
06:50:00|41260.01
06:50:00|41260.01
06:50:02|41260.01
06:50:03|41250.77
06:50:04|41250.77
06:50:04|41250.77
06:50:06|41250.77
06:50:07|41250.77
06:50:08|41250.77
06:50:09|41250.77
06:50:10|41253.44
06:50:11|41253.44
06:50:12|41249.71
06:50:13|41249.71
06:50:14|41249.71
06:50:15|41249.71
06:50:16|41249.63
06:50:17|41249.63
06:50:18|41249.63
06:50:19|41249.63
06:50:20|41246.98
06:50:21|41249.5
06:50:22|41249.5
06:50:23|41249.5
06:50:24|41249.5
06:50:25|41249.5
06:50:26|41249.5
06:50:27|41249.5
06:50:28|41249.5
06:50:29|41246.13
06:50:30|41246.13
06:50:31|41246.13
06:50:32|41246.13
06:50:33|41244.33
06:50:34|41244.33
06:50:35|41244.33
06:50:36|41244.33
06:50:37|41240.
06:50:38|41240.
06:50:39|41240.
06:50:40|41240.
06:50:41|41240.
06:50:42|41240.
06:50:43|41240.
06:50:44|41237.94
06:50:45|41237.93
06:50:46|41237.93
06:50:47|41237.93
06:50:48|41237.93
06:50:49|41240.59
06:50:50|41240.59
06:50:51|41240.59
06:50:52|41240.59
06:50:53|41240.59
06:50:54|41240.59
06:50:55|41240.59
06:50:56|41240.59
06:50:58|41240.59
06:50:58|41240.59
06:51:00|41233.76
06:51:01|41233.76
06:51:02|41233.76
06:51:03|41238.27
06:51:04|41238.27
06:51:05|41238.27
06:51:06|41238.27
06:51:07|41238.27
06:51:08|41230.6
06:51:09|41230.6
06:51:10|41230.6
06:51:11|41233.76
06:51:11|41233.76
06:51:12|41208.17
06:51:14|41215.94
06:51:15|41215.94
06:51:16|41215.94
06:51:17|41211.14
06:51:18|41211.14
06:51:19|41211.14
06:51:20|41211.14
06:51:21|41215.27
06:51:21|41215.27
06:51:23|41215.27
06:51:24|41215.27
06:51:24|41216.83
06:51:26|41216.83
06:51:27|41216.83
06:51:28|41216.83
06:51:29|41216.83
06:51:30|41216.83
06:51:31|41216.2
06:51:31|41215.01
06:51:33|41215.
06:51:34|41215.
06:51:35|41215.
06:51:36|41215.
06:51:37|41215.
06:51:38|41215.
06:51:39|41215.
06:51:40|41215.
06:51:41|41215.
06:51:42|41215.
06:51:43|41215.
06:51:44|41215.
06:51:45|41209.62
06:51:46|41209.62
06:51:47|41209.62
06:51:48|41223.46
06:51:49|41223.44
06:51:50|41222.32
06:51:51|41230.66
06:51:52|41230.66
06:51:53|41230.66
06:51:54|41230.66
06:51:56|41230.66
06:51:57|41230.66
06:51:58|41230.66
06:51:59|41224.23
06:52:00|41224.23
06:52:01|41224.23
06:52:02|41224.23
06:52:03|41224.23
06:52:05|41224.23
06:52:05|41224.23
06:52:06|41224.23
06:52:07|41224.23
06:52:08|41224.23
06:52:09|41224.23
06:52:10|41224.23
06:52:11|41224.23
06:52:12|41230.68
06:52:13|41245.9
06:52:14|41237.45
06:52:15|41238.94
06:52:16|41238.92
06:52:17|41238.92
06:52:18|41238.92
06:52:19|41235.81
06:52:20|41235.81
06:52:21|41235.81
06:52:22|41235.81
06:52:23|41235.81
06:52:24|41235.81
06:52:25|41235.81
06:52:26|41235.81
06:52:27|41226.16
06:52:28|41226.16
06:52:29|41226.16
06:52:30|41226.16
06:52:31|41226.16
06:52:32|41226.16
06:52:33|41233.53
06:52:34|41233.53
06:52:35|41233.53
06:52:36|41233.53
06:52:37|41235.39
06:52:38|41235.39
06:52:39|41235.39
06:52:40|41235.39
06:52:41|41235.39
06:52:42|41235.39
06:52:43|41235.39
06:52:44|41233.32
06:52:45|41233.32
06:52:46|41233.1
06:52:47|41230.52
06:52:48|41230.52
06:52:49|41230.52
06:52:50|41230.52
06:52:51|41230.52
06:52:52|41230.52
06:52:53|41233.93
06:52:54|41233.93
06:52:56|41231.53
06:52:57|41231.53
06:52:57|41231.53
06:53:00|41231.53
06:53:00|41231.53
06:53:02|41231.53
06:53:02|41232.94
06:53:03|41231.21
06:53:05|41231.87
06:53:06|41231.87
06:53:07|41231.87
06:53:08|41231.87
06:53:08|41231.87
06:53:09|41231.87
06:53:11|41231.87
06:53:12|41231.87
06:53:13|41231.87
06:53:14|41231.87
06:53:15|41231.87
06:53:16|41231.87
06:53:17|41231.87
06:53:18|41231.87
06:53:19|41231.87
06:53:20|41231.87
06:53:22|41231.87
06:53:22|41231.87
06:53:23|41231.87
06:53:24|41231.87
06:53:25|41231.87
06:53:26|41231.87
06:53:27|41231.87
06:53:28|41231.87
06:53:29|41231.87
06:53:30|41231.87
06:53:31|41231.87
06:53:32|41231.87
06:53:33|41231.87
06:53:34|41234.
06:53:35|41234.
06:53:36|41234.
06:53:37|41234.
06:53:38|41234.
06:53:39|41234.
06:53:40|41234.
06:53:41|41234.
06:53:42|41234.
06:53:43|41234.
06:53:44|41234.
06:53:45|41234.
06:53:46|41234.67
06:53:47|41234.67
06:53:48|41234.67
06:53:49|41232.37
06:53:50|41232.37
06:53:51|41232.37
06:53:52|41232.37
06:53:53|41232.37
06:53:54|41232.37
06:53:55|41232.37
06:53:57|41231.57
06:53:58|41231.57
06:53:59|41231.57
06:54:00|41231.57
06:54:01|41231.57
06:54:02|41231.57
06:54:03|41231.57
06:54:04|41231.57
06:54:06|41231.57
06:54:06|41231.57
06:54:07|41231.57
06:54:08|41231.57
06:54:09|41231.57
06:54:10|41231.57
06:54:11|41231.57
06:54:12|41231.57
06:54:13|41231.57
06:54:14|41231.57
06:54:15|41231.57
06:54:16|41231.57
06:54:17|41231.57
06:54:18|41231.57
06:54:19|41231.57
06:54:20|41231.57
06:54:21|41225.63
06:54:22|41225.63
06:54:23|41225.63
06:54:24|41225.62
06:54:25|41225.62
06:54:26|41225.62
06:54:27|41225.62
06:54:28|41227.67
06:54:29|41227.67
06:54:30|41233.91
06:54:31|41229.28
06:54:32|41237.39
06:54:33|41237.39
06:54:34|41248.93
06:54:35|41248.93
06:54:36|41248.93
06:54:37|41250.
06:54:38|41240.39
06:54:39|41243.27
06:54:40|41237.26
06:54:41|41237.26
06:54:42|41224.56
06:54:43|41224.56
06:54:44|41226.35
06:54:45|41226.35
06:54:46|41226.35
06:54:47|41226.35
06:54:48|41226.35
06:54:49|41226.35
06:54:50|41226.35
06:54:51|41225.46
06:54:52|41225.46
06:54:53|41226.44
06:54:54|41226.44
06:54:55|41223.94
06:54:56|41223.94
06:54:58|41223.94
06:54:58|41223.94
06:54:59|41223.94
06:55:01|41223.94
06:55:01|41223.94
06:55:02|41223.94
06:55:04|41223.94
06:55:05|41224.57
06:55:06|41224.57
06:55:07|41224.57
06:55:08|41224.85
06:55:08|41215.95
06:55:10|41215.95
06:55:11|41209.38
06:55:12|41211.07
06:55:13|41211.07
06:55:13|41206.57
06:55:15|41206.57
06:55:16|41206.57
06:55:17|41212.43
06:55:18|41212.43
06:55:19|41212.43
06:55:19|41212.43
06:55:21|41212.43
06:55:22|41209.86
06:55:24|41209.86
06:55:24|41209.86
06:55:25|41209.86
06:55:26|41209.86
06:55:27|41209.86
06:55:28|41209.86
06:55:29|41209.86
06:55:30|41209.86
06:55:32|41209.86
06:55:32|41209.86
06:55:33|41209.86
06:55:34|41210.05
06:55:35|41210.05
06:55:36|41210.05
06:55:37|41210.05
06:55:38|41210.01
06:55:39|41210.01
06:55:40|41210.01
06:55:41|41210.01
06:55:42|41210.01
06:55:43|41210.01
06:55:44|41210.01
06:55:45|41205.04
06:55:46|41205.04
06:55:47|41209.18
06:55:48|41209.55
06:55:49|41209.55
06:55:50|41209.56
06:55:51|41209.56
06:55:52|41209.55
06:55:53|41207.98
06:55:54|41207.98
06:55:55|41207.98
06:55:56|41207.98
06:55:57|41207.98
06:55:59|41212.44
06:56:00|41212.44
06:56:01|41212.44
06:56:02|41212.44
06:56:03|41212.44
06:56:04|41212.44
06:56:04|41212.44
06:56:06|41212.44
06:56:07|41212.44
06:56:08|41212.44
06:56:09|41212.44
06:56:11|41212.44
06:56:12|41212.44
06:56:12|41224.95
06:56:14|41225.42
06:56:14|41216.62
06:56:16|41216.62
06:56:17|41216.62
06:56:18|41207.98
06:56:19|41207.98
06:56:20|41207.98
06:56:21|41207.98
06:56:22|41207.98
06:56:23|41207.98
06:56:24|41207.98
06:56:25|41202.85
06:56:26|41202.85
06:56:27|41202.85
06:56:28|41203.11
06:56:29|41203.13
06:56:30|41202.86
06:56:31|41202.86
06:56:31|41202.86
06:56:32|41202.86
06:56:34|41202.85
06:56:35|41202.85
06:56:36|41202.85
06:56:37|41202.85
06:56:37|41202.85
06:56:38|41202.85
06:56:39|41202.85
06:56:41|41202.85
06:56:42|41202.85
06:56:43|41202.85
06:56:44|41202.85
06:56:44|41202.85
06:56:45|41202.85
06:56:47|41203.11
06:56:48|41203.11
06:56:49|41203.11
06:56:50|41203.11
06:56:51|41203.11
06:56:52|41203.11
06:56:53|41203.11
06:56:54|41203.11
06:56:55|41201.32
06:56:56|41201.32
06:56:57|41203.69
06:56:58|41203.69
06:56:59|41203.69
06:57:01|41203.69
06:57:01|41203.69
06:57:02|41203.69
06:57:03|41203.69
06:57:04|41203.69
06:57:05|41203.69
06:57:06|41203.69
06:57:07|41203.69
06:57:08|41203.69
06:57:09|41203.69
06:57:10|41205.95
06:57:11|41205.95
06:57:12|41214.53
06:57:13|41230.83
06:57:14|41242.41
06:57:15|41242.41
06:57:16|41244.4
06:57:17|41244.51
06:57:18|41244.4
06:57:19|41244.4
06:57:20|41244.4
06:57:21|41244.4
06:57:22|41244.4
06:57:23|41244.4
06:57:25|41255.85
06:57:25|41256.07
06:57:27|41256.07
06:57:28|41256.07
06:57:29|41256.07
06:57:30|41252.74
06:57:30|41252.74
06:57:31|41252.74
06:57:32|41252.74
06:57:33|41252.74
06:57:34|41248.82
06:57:36|41248.82
06:57:36|41246.6
06:57:37|41246.6
06:57:39|41246.6
06:57:39|41246.6
06:57:41|41246.6
06:57:41|41250.03
06:57:42|41250.03
06:57:43|41250.03
06:57:44|41250.03
06:57:45|41250.03
06:57:47|41250.03
06:57:48|41250.03
06:57:49|41250.03
06:57:50|41250.03
06:57:51|41249.88
06:57:52|41249.88
06:57:52|41249.88
06:57:54|41249.88
06:57:55|41249.88
06:57:56|41249.88
06:57:57|41246.83
06:57:57|41246.83
06:57:59|41239.08
06:58:00|41240.61
06:58:01|41235.31
06:58:02|41235.3
06:58:03|41235.3
06:58:04|41235.3
06:58:05|41232.96
06:58:07|41232.96
06:58:07|41232.96
06:58:08|41233.63
06:58:09|41233.63
06:58:10|41233.63
06:58:11|41232.98
06:58:12|41232.98
06:58:13|41232.98
06:58:14|41232.98
06:58:16|41232.98
06:58:16|41232.98
06:58:18|41232.98
06:58:18|41224.43
06:58:19|41224.43
06:58:21|41224.43
06:58:21|41225.47
06:58:22|41225.47
06:58:23|41225.47
06:58:24|41223.88
06:58:25|41223.88
06:58:26|41228.92
06:58:27|41228.92
06:58:28|41228.91
06:58:29|41228.92
06:58:30|41228.92
06:58:31|41228.92
06:58:32|41228.92
06:58:33|41228.92
06:58:35|41228.92
06:58:35|41228.92
06:58:37|41228.92
06:58:37|41228.92
06:58:39|41228.92
06:58:40|41228.92
06:58:40|41228.92
06:58:42|41228.92
06:58:43|41228.92
06:58:43|41228.92
06:58:44|41228.92
06:58:46|41228.92
06:58:46|41228.46
06:58:47|41227.36
06:58:49|41225.99
06:58:50|41225.99
06:58:50|41225.99
06:58:52|41226.7
06:58:53|41226.7
06:58:54|41226.7
06:58:54|41226.7
06:58:56|41226.7
06:58:57|41226.7
06:58:58|41226.7
06:58:58|41226.7
06:58:59|41226.7
06:59:01|41226.7
06:59:02|41226.7
06:59:03|41226.7
06:59:04|41226.7
06:59:05|41226.7
06:59:06|41227.35
06:59:07|41227.35
06:59:08|41230.62
06:59:09|41237.8
06:59:11|41239.81
06:59:11|41232.97
06:59:13|41232.97
06:59:14|41232.97
06:59:15|41232.97
06:59:15|41232.97
06:59:16|41232.97
06:59:18|41233.83
06:59:18|41234.55
06:59:20|41234.55
06:59:21|41234.55
06:59:22|41234.55
06:59:23|41234.55
06:59:24|41234.55
06:59:25|41234.55
06:59:26|41234.55
06:59:27|41226.79
06:59:28|41226.79
06:59:29|41226.79
06:59:30|41231.83
06:59:31|41231.84
06:59:32|41238.4
06:59:33|41238.4
06:59:34|41238.4
06:59:35|41238.4
06:59:36|41238.4
06:59:37|41238.4
06:59:38|41240.5
06:59:39|41240.5
06:59:40|41235.5
06:59:41|41235.03
06:59:42|41235.03
06:59:43|41235.03
06:59:44|41235.03
06:59:45|41229.89
06:59:46|41229.89
06:59:47|41229.89
06:59:48|41229.89
06:59:49|41229.89
06:59:50|41229.89
06:59:51|41229.89
06:59:52|41229.89
06:59:53|41229.89
06:59:54|41229.89
06:59:55|41229.89
06:59:56|41229.89
06:59:57|41229.89
06:59:59|41229.89
06:59:59|41229.89
07:00:00|41227.03
07:00:01|41227.03
07:00:02|41228.05
07:00:04|41226.57
07:00:05|41227.73
07:00:06|41218.2
07:00:07|41218.2
07:00:08|41218.2
07:00:10|41218.2
07:00:10|41218.2
07:00:11|41218.2
07:00:12|41211.4
07:00:13|41211.4
07:00:15|41207.19
07:00:15|41207.19
07:00:16|41207.19
07:00:17|41207.19
07:00:18|41207.19
07:00:19|41207.19
07:00:20|41207.19
07:00:21|41207.19
07:00:23|41207.19
07:00:23|41208.34
07:00:24|41208.35
07:00:25|41207.31
07:00:26|41207.31
07:00:27|41207.31
07:00:28|41207.31
07:00:30|41207.64
07:00:30|41207.64
07:00:31|41205.85
07:00:32|41207.61
07:00:33|41207.61
07:00:34|41207.61
07:00:35|41207.61
07:00:37|41207.61
07:00:37|41200.
07:00:38|41200.
07:00:39|41200.
07:00:41|41200.
07:00:41|41200.
07:00:42|41200.01
07:00:43|41200.01
07:00:44|41200.01
07:00:45|41200.01
07:00:46|41200.01
07:00:47|41200.01
07:00:48|41200.01
07:00:49|41200.01
07:00:50|41200.
07:00:51|41200.
07:00:52|41200.
07:00:53|41200.01
07:00:54|41200.01
07:00:55|41200.01
07:00:56|41200.01
07:00:57|41200.01
07:00:58|41200.01
07:00:59|41196.47
07:01:00|41194.18
07:01:01|41193.29
07:01:02|41187.41
07:01:04|41192.01
07:01:05|41192.01
07:01:06|41192.01
07:01:07|41192.01
07:01:08|41192.01
07:01:09|41192.01
07:01:10|41192.01
07:01:11|41192.01
07:01:12|41191.54
07:01:13|41190.43
07:01:14|41190.43
07:01:15|41190.43
07:01:16|41190.43
07:01:17|41190.43
07:01:18|41190.43
07:01:19|41190.43
07:01:20|41190.43
07:01:21|41190.43
07:01:22|41188.25
07:01:23|41188.25
07:01:24|41190.33
07:01:25|41190.33
07:01:26|41190.08
07:01:27|41190.08
07:01:28|41190.08
07:01:29|41189.92
07:01:30|41189.47
07:01:31|41189.47
07:01:32|41189.47
07:01:33|41189.47
07:01:34|41189.47
07:01:35|41189.47
07:01:36|41189.47
07:01:37|41189.47
07:01:38|41189.26
07:01:39|41189.26
07:01:40|41190.16
07:01:41|41190.16
07:01:42|41186.26
07:01:43|41186.26
07:01:44|41186.26
07:01:45|41186.26
07:01:46|41185.02
07:01:47|41185.02
07:01:48|41185.02
07:01:49|41185.02
07:01:50|41185.02
07:01:51|41185.02
07:01:52|41185.02
07:01:53|41185.02
07:01:54|41185.02
07:01:55|41185.02
07:01:56|41185.02
07:01:57|41185.02
07:01:58|41185.02
07:01:59|41187.48
07:02:00|41187.49
07:02:01|41187.49
07:02:02|41187.92
07:02:03|41189.46
07:02:04|41185.29
07:02:06|41185.29
07:02:06|41185.29
07:02:07|41185.29
07:02:09|41189.69
07:02:10|41189.69
07:02:11|41189.69
07:02:12|41199.33
07:02:13|41199.33
07:02:14|41199.33
07:02:15|41199.33
07:02:16|41199.33
07:02:17|41199.33
07:02:18|41189.81
07:02:19|41189.81
07:02:20|41189.82
07:02:21|41189.82
07:02:22|41185.
07:02:23|41185.
07:02:24|41180.
07:02:25|41171.45
07:02:26|41171.45
07:02:27|41176.59
07:02:28|41176.59
07:02:29|41176.59
07:02:30|41176.59
07:02:31|41176.59
07:02:32|41176.59
07:02:33|41175.74
07:02:34|41175.74
07:02:35|41175.74
07:02:36|41175.74
07:02:37|41173.71
07:02:38|41173.16
07:02:39|41173.16
07:02:40|41173.16
07:02:41|41173.16
07:02:42|41171.08
07:02:43|41171.08
07:02:44|41171.07
07:02:45|41171.07
07:02:46|41171.08
07:02:47|41173.13
07:02:48|41173.13
07:02:49|41173.13
07:02:50|41178.69
07:02:51|41178.69
07:02:52|41177.04
07:02:53|41177.04
07:02:54|41177.61
07:02:55|41177.61
07:02:56|41176.78
07:02:57|41178.71
07:02:58|41178.71
07:02:59|41175.86
07:03:00|41175.86
07:03:01|41176.15
07:03:02|41176.15
07:03:03|41176.15
07:03:04|41176.15
07:03:05|41176.15
07:03:07|41176.15
07:03:07|41176.15
07:03:09|41177.72
07:03:10|41177.72
07:03:11|41178.98
07:03:12|41180.01
07:03:13|41180.01
07:03:14|41180.01
07:03:15|41180.01
07:03:16|41180.01
07:03:17|41180.01
07:03:18|41176.32
07:03:20|41190.65
07:03:20|41190.65
07:03:21|41190.65
07:03:22|41174.53
07:03:23|41174.53
07:03:24|41174.53
07:03:25|41174.53
07:03:26|41174.53
07:03:27|41181.83
07:03:28|41181.83
07:03:29|41181.83
07:03:31|41185.54
07:03:32|41185.61
07:03:32|41185.61
07:03:34|41185.61
07:03:35|41186.54
07:03:36|41186.54
07:03:37|41189.7
07:03:38|41189.7
07:03:39|41189.7
07:03:40|41189.7
07:03:41|41187.44
07:03:42|41187.44
07:03:43|41187.44
07:03:44|41187.44
07:03:45|41188.48
07:03:46|41188.48
07:03:47|41188.34
07:03:48|41191.32
07:03:49|41191.32
07:03:50|41191.32
07:03:51|41191.32
07:03:52|41199.9
07:03:53|41198.21
07:03:54|41198.21
07:03:55|41196.9
07:03:56|41196.9
07:03:57|41196.9
07:03:58|41196.9
07:03:59|41196.9
07:04:00|41196.9
07:04:02|41196.62
07:04:02|41196.62
07:04:03|41196.62
07:04:04|41196.62
07:04:06|41196.62
07:04:07|41196.62
07:04:08|41205.79
07:04:09|41205.79
07:04:10|41205.79
07:04:11|41205.79
07:04:12|41206.65
07:04:14|41206.68
07:04:14|41206.68
07:04:15|41206.67
07:04:16|41206.67
07:04:17|41206.67
07:04:18|41206.67
07:04:19|41206.67
07:04:21|41206.67
07:04:21|41212.82
07:04:22|41212.82
07:04:23|41212.82
07:04:24|41212.82
07:04:25|41212.82
07:04:27|41212.82
07:04:27|41212.82
07:04:28|41212.82
07:04:29|41212.82
07:04:31|41212.82
07:04:31|41212.82
07:04:32|41212.82
07:04:34|41212.82
07:04:35|41211.53
07:04:35|41211.53
07:04:36|41211.53
07:04:37|41212.26
07:04:39|41212.26
07:04:39|41212.26
07:04:40|41212.26
07:04:41|41212.26
07:04:42|41206.69
07:04:44|41206.69
07:04:45|41206.74
07:04:46|41206.74
07:04:47|41206.74
07:04:48|41206.74
07:04:48|41206.77
07:04:49|41209.12
07:04:51|41209.12
07:04:51|41209.12
07:04:53|41209.12
07:04:54|41209.12
07:04:54|41209.12
07:04:56|41209.12
07:04:56|41209.12
07:04:58|41209.12
07:04:58|41211.03
07:05:00|41213.09
07:05:00|41213.09
07:05:01|41213.09
07:05:03|41213.09
07:05:04|41213.09
07:05:05|41213.08
07:05:06|41208.24
07:05:07|41208.24
07:05:09|41208.24
07:05:10|41208.24
07:05:11|41208.24
07:05:11|41217.39
07:05:13|41209.13
07:05:13|41209.12
07:05:15|41209.12
07:05:15|41209.12
07:05:17|41209.12
07:05:17|41209.12
07:05:18|41197.77
07:05:20|41197.77
07:05:20|41197.77
07:05:22|41201.32
07:05:22|41201.3
07:05:24|41201.3
07:05:24|41201.3
07:05:26|41201.3
07:05:26|41199.12
07:05:28|41199.12
07:05:29|41199.12
07:05:30|41199.12
07:05:30|41199.12
07:05:31|41199.12
07:05:33|41199.12
07:05:33|41194.28
07:05:34|41179.58
07:05:36|41179.58
07:05:37|41179.58
07:05:37|41179.58
07:05:39|41179.31
07:05:39|41179.31
07:05:40|41179.31
07:05:41|41179.31
07:05:42|41179.31
07:05:44|41179.31
07:05:44|41183.58
07:05:46|41181.08
07:05:46|41178.94
07:05:47|41178.94
07:05:48|41178.94
07:05:49|41178.94
07:05:50|41178.94
07:05:52|41178.94
07:05:52|41178.94
07:05:53|41178.94
07:05:55|41178.45
07:05:55|41179.09
07:05:56|41179.09
07:05:58|41179.08
07:05:59|41179.08
07:05:59|41179.08
07:06:01|41179.31
07:06:01|41179.31
07:06:03|41179.31
07:06:03|41179.31
07:06:04|41179.31
07:06:05|41179.31
07:06:06|41185.83
07:06:07|41185.82
07:06:08|41185.83
07:06:10|41184.04
07:06:11|41184.04
07:06:12|41184.04
07:06:13|41184.04
07:06:15|41182.39
07:06:16|41184.21
07:06:17|41184.21
07:06:18|41184.21
07:06:18|41184.21
07:06:20|41184.21
07:06:21|41184.21
07:06:22|41184.21
07:06:23|41184.21
07:06:24|41184.21
07:06:24|41181.86
07:06:26|41179.98
07:06:27|41179.98
07:06:28|41179.98
07:06:28|41179.98
07:06:30|41181.04
07:06:31|41181.04
07:06:32|41181.02
07:06:33|41180.9
07:06:34|41180.9
07:06:35|41180.45
07:06:36|41180.45
07:06:37|41180.45
07:06:37|41180.45
07:06:39|41183.84
07:06:40|41183.84
07:06:41|41183.84
07:06:41|41179.54
07:06:43|41179.54
07:06:43|41179.54
07:06:44|41179.54
07:06:45|41179.84
07:06:47|41179.84
07:06:48|41179.84
07:06:49|41179.84
07:06:50|41179.84
07:06:51|41179.84
07:06:52|41173.19
07:06:53|41160.7
07:06:54|41160.56
07:06:55|41160.56
07:06:56|41160.56
07:06:57|41160.7
07:06:58|41170.29
07:06:58|41170.29
07:07:00|41188.18
07:07:01|41184.83
07:07:02|41184.83
07:07:03|41184.83
07:07:04|41184.83
07:07:05|41184.83
07:07:06|41184.83
07:07:07|41179.84
07:07:08|41179.69
07:07:09|41179.69
07:07:11|41177.42
07:07:12|41177.42
07:07:13|41178.42
07:07:14|41178.42
07:07:15|41176.23
07:07:16|41176.23
07:07:18|41176.23
07:07:18|41176.23
07:07:19|41176.23
07:07:20|41178.32
07:07:22|41178.32
07:07:23|41178.32
07:07:24|41178.45
07:07:25|41178.45
07:07:26|41178.48
07:07:26|41178.48
07:07:28|41178.48
07:07:28|41179.74
07:07:30|41179.74
07:07:30|41179.74
07:07:32|41179.74
07:07:32|41179.74
07:07:34|41179.74
07:07:34|41179.74
07:07:35|41179.74
07:07:36|41179.74
07:07:37|41179.74
07:07:38|41179.74
07:07:40|41179.74
07:07:41|41179.74
07:07:41|41179.74
07:07:42|41179.74
07:07:43|41179.74
07:07:44|41179.74
07:07:45|41179.74
07:07:47|41179.74
07:07:48|41179.74
07:07:48|41179.74
07:07:49|41179.74
07:07:50|41179.74
07:07:52|41179.74
07:07:53|41179.74
07:07:54|41179.74
07:07:54|41179.74
07:07:55|41179.74
07:07:56|41179.74
07:07:57|41179.74
07:07:58|41179.74
07:07:59|41179.74
07:08:00|41179.74
07:08:01|41179.74
07:08:02|41179.74
07:08:03|41178.
07:08:04|41178.
07:08:06|41178.
07:08:06|41178.
07:08:08|41172.03
07:08:08|41172.03
07:08:10|41177.61
07:08:11|41177.37
07:08:12|41179.84
07:08:13|41179.84
07:08:15|41179.83
07:08:15|41179.83
07:08:17|41179.83
07:08:18|41179.83
07:08:19|41179.83
07:08:20|41179.83
07:08:21|41179.83
07:08:22|41179.83
07:08:22|41179.83
07:08:24|41179.83
07:08:25|41179.83
07:08:26|41179.83
07:08:26|41184.26
07:08:27|41184.26
07:08:29|41188.87
07:08:30|41188.87
07:08:31|41188.87
07:08:32|41188.87
07:08:33|41188.87
07:08:34|41181.82
07:08:35|41181.82
07:08:36|41176.83
07:08:37|41176.83
07:08:38|41176.83
07:08:39|41176.83
07:08:39|41176.83
07:08:41|41176.83
07:08:42|41176.83
07:08:43|41178.18
07:08:43|41178.18
07:08:45|41167.09
07:08:46|41167.17
07:08:47|41167.17
07:08:48|41165.47
07:08:48|41165.47
07:08:49|41165.47
07:08:51|41165.47
07:08:52|41172.2
07:08:53|41168.17
07:08:54|41168.17
07:08:54|41168.17
07:08:56|41168.45
07:08:56|41168.45
07:08:58|41168.45
07:08:59|41164.75
07:09:00|41164.74
07:09:01|41166.94
07:09:02|41165.44
07:09:03|41165.44
07:09:04|41164.71
07:09:05|41164.72
07:09:06|41165.47
07:09:07|41165.47
07:09:08|41165.47
07:09:09|41165.47
07:09:10|41165.47
07:09:11|41165.47
07:09:13|41165.66
07:09:14|41165.66
07:09:15|41165.66
07:09:16|41164.62
07:09:17|41164.62
07:09:18|41164.62
07:09:19|41164.62
07:09:20|41164.62
07:09:21|41164.62
07:09:22|41164.62
07:09:23|41171.37
07:09:24|41171.37
07:09:25|41171.37
07:09:26|41171.37
07:09:27|41171.37
07:09:28|41171.37
07:09:29|41173.84
07:09:30|41173.84
07:09:31|41173.83
07:09:32|41173.83
07:09:33|41173.83
07:09:34|41173.83
07:09:35|41173.83
07:09:36|41173.83
07:09:37|41173.83
07:09:38|41169.01
07:09:39|41169.01
07:09:40|41169.01
07:09:41|41169.01
07:09:42|41169.01
07:09:43|41169.01
07:09:44|41165.07
07:09:45|41165.07
07:09:46|41165.07
07:09:47|41165.07
07:09:48|41165.07
07:09:49|41165.07
07:09:50|41165.07
07:09:51|41165.07
07:09:52|41165.07
07:09:53|41165.07
07:09:54|41165.07
07:09:55|41165.07
07:09:56|41165.07
07:09:57|41165.07
07:09:58|41165.77
07:09:59|41165.77
07:10:00|41165.77
07:10:01|41165.77
07:10:02|41165.77
07:10:03|41165.77
07:10:04|41165.77
07:10:05|41165.77
07:10:06|41165.77
07:10:07|41165.77
07:10:08|41165.77
07:10:09|41165.77
07:10:10|41165.77
07:10:11|41165.77
07:10:13|41169.41
07:10:14|41169.41
07:10:14|41169.41
07:10:16|41169.91
07:10:17|41169.91
07:10:18|41169.91
07:10:19|41169.91
07:10:20|41170.03
07:10:21|41169.41
07:10:22|41169.41
07:10:23|41169.41
07:10:24|41169.41
07:10:25|41169.41
07:10:26|41169.41
07:10:27|41169.41
07:10:28|41169.41
07:10:29|41169.41
07:10:30|41169.41
07:10:31|41169.41
07:10:32|41169.41
07:10:33|41169.41
07:10:34|41169.41
07:10:35|41169.41
07:10:36|41169.41
07:10:37|41169.41
07:10:38|41169.41
07:10:39|41169.41
07:10:40|41169.41
07:10:41|41169.41
07:10:42|41169.41
07:10:43|41169.41
07:10:44|41169.41
07:10:45|41169.41
07:10:46|41169.41
07:10:47|41169.41
07:10:48|41169.41
07:10:49|41169.41
07:10:50|41169.41
07:10:51|41169.41
07:10:52|41169.41
07:10:53|41169.41
07:10:54|41174.58
07:10:56|41188.78
07:10:56|41188.78
07:10:58|41183.33
07:10:58|41183.33
07:10:59|41183.33
07:11:00|41183.33
07:11:01|41169.41
07:11:03|41169.41
07:11:03|41169.41
07:11:04|41169.41
07:11:05|41169.41
07:11:06|41169.41
07:11:08|41169.41
07:11:08|41169.41
07:11:09|41169.41
07:11:11|41169.41
07:11:12|41169.41
07:11:13|41164.76
07:11:14|41164.76
07:11:16|41164.81
07:11:17|41164.81
07:11:18|41164.81
07:11:18|41164.81
07:11:20|41164.81
07:11:21|41164.81
07:11:22|41168.72
07:11:23|41168.72
07:11:24|41168.72
07:11:24|41168.72
07:11:25|41168.72
07:11:27|41168.73
07:11:27|41168.73
07:11:28|41168.73
07:11:30|41168.73
07:11:30|41168.73
07:11:31|41168.73
07:11:33|41168.73
07:11:33|41168.73
07:11:34|41168.73
07:11:36|41180.27
07:11:36|41198.65
07:11:37|41195.53
07:11:38|41195.53
07:11:39|41195.53
07:11:41|41195.53
07:11:42|41195.53
07:11:43|41195.22
07:11:43|41193.6
07:11:44|41190.32
07:11:46|41190.32
07:11:46|41190.32
07:11:48|41190.32
07:11:48|41190.32
07:11:49|41190.32
07:11:50|41190.32
07:11:51|41190.32
07:11:53|41190.32
07:11:53|41190.32
07:11:54|41190.32
07:11:55|41200.
07:11:56|41220.34
07:11:57|41215.67
07:11:58|41218.6
07:11:59|41212.63
07:12:00|41209.03
07:12:02|41209.03
07:12:02|41209.03
07:12:03|41203.72
07:12:04|41204.83
07:12:05|41204.83
07:12:06|41204.83
07:12:07|41216.31
07:12:09|41224.99
07:12:10|41224.99
07:12:10|41224.99
07:12:11|41224.99
07:12:13|41218.37
07:12:14|41218.37
07:12:15|41218.37
07:12:17|41211.58
07:12:18|41211.58
07:12:19|41211.58
07:12:20|41211.58
07:12:21|41211.58
07:12:22|41212.53
07:12:23|41212.53
07:12:23|41212.53
07:12:25|41212.53
07:12:26|41212.53
07:12:27|41212.53
07:12:28|41212.53
07:12:29|41212.53
07:12:30|41212.53
07:12:32|41212.53
07:12:32|41220.66
07:12:33|41220.66
07:12:34|41223.62
07:12:35|41223.62
07:12:36|41223.62
07:12:37|41223.62
07:12:38|41223.62
07:12:39|41223.62
07:12:40|41223.62
07:12:41|41223.62
07:12:42|41223.62
07:12:43|41223.62
07:12:44|41229.87
07:12:45|41232.95
07:12:46|41226.42
07:12:47|41226.43
07:12:48|41226.43
07:12:49|41226.43
07:12:50|41230.78
07:12:51|41232.95
07:12:52|41242.03
07:12:53|41242.03
07:12:54|41242.03
07:12:55|41242.03
07:12:56|41242.03
07:12:57|41231.87
07:12:58|41231.87
07:12:59|41231.87
07:13:00|41231.87
07:13:01|41231.87
07:13:02|41231.92
07:13:03|41231.92
07:13:04|41230.78
07:13:05|41230.78
07:13:06|41230.78
07:13:07|41230.78
07:13:08|41230.78
07:13:09|41230.78
07:13:10|41230.78
07:13:11|41230.78
07:13:12|41230.78
07:13:13|41223.22
07:13:14|41226.03
07:13:16|41226.03
07:13:17|41225.41
07:13:18|41222.68
07:13:19|41222.68
07:13:20|41222.68
07:13:22|41224.96
07:13:22|41224.96
07:13:24|41224.96
07:13:24|41224.96
07:13:25|41224.96
07:13:26|41228.49
07:13:27|41228.49
07:13:28|41228.49
07:13:29|41228.49
07:13:30|41226.41
07:13:31|41226.41
07:13:33|41219.09
07:13:33|41219.09
07:13:34|41214.67
07:13:35|41225.27
07:13:36|41217.51
07:13:37|41216.74
07:13:38|41216.74
07:13:40|41216.74
07:13:40|41217.48
07:13:41|41217.48
07:13:42|41217.48
07:13:43|41217.48
07:13:44|41217.48
07:13:45|41217.48
07:13:46|41217.48
07:13:47|41214.7
07:13:49|41214.7
07:13:50|41214.7
07:13:50|41214.7
07:13:51|41222.46
07:13:52|41222.46
07:13:53|41222.46
07:13:54|41222.46
07:13:56|41221.88
07:13:56|41221.88
07:13:58|41221.88
07:13:59|41221.88
07:13:59|41221.88
07:14:00|41221.88
07:14:02|41215.55
07:14:02|41215.55
07:14:04|41215.55
07:14:05|41215.55
07:14:05|41214.66
07:14:07|41214.66
07:14:07|41214.66
07:14:09|41214.66
07:14:09|41214.66
07:14:10|41214.66
07:14:11|41214.66
07:14:13|41214.66
07:14:13|41214.35
07:14:14|41214.35
07:14:16|41212.48
07:14:18|41211.62
07:14:19|41211.62
07:14:20|41211.73
07:14:20|41211.73
07:14:22|41211.74
07:14:23|41211.74
07:14:23|41214.03
07:14:25|41214.03
07:14:26|41219.73
07:14:27|41221.24
07:14:28|41221.24
07:14:29|41221.24
07:14:31|41219.74
07:14:31|41219.73
07:14:32|41219.73
07:14:33|41219.73
07:14:34|41219.73
07:14:35|41219.73
07:14:36|41219.7
07:14:37|41219.7
07:14:38|41219.7
07:14:39|41218.34
07:14:41|41218.34
07:14:41|41219.53
07:14:43|41219.53
07:14:44|41220.75
07:14:45|41220.75
07:14:46|41220.75
07:14:47|41220.75
07:14:48|41220.75
07:14:49|41220.75
07:14:50|41220.75
07:14:51|41220.76
07:14:52|41220.75
07:14:53|41220.75
07:14:54|41220.75
07:14:55|41220.75
07:14:56|41220.75
07:14:57|41220.75
07:14:58|41220.75
07:14:59|41220.75
07:15:00|41220.75
07:15:01|41220.75
07:15:02|41220.75
07:15:03|41220.75
07:15:04|41220.75
07:15:05|41220.75
07:15:06|41220.75
07:15:07|41220.75
07:15:08|41220.75
07:15:09|41220.75
07:15:10|41220.75
07:15:11|41220.75
07:15:12|41220.75
07:15:13|41208.33
07:15:14|41213.87
07:15:15|41213.87
07:15:16|41213.87
07:15:17|41213.87
07:15:19|41198.13
07:15:20|41198.13
07:15:21|41196.53
07:15:22|41208.39
07:15:22|41208.39
07:15:24|41206.74
07:15:26|41206.75
07:15:26|41206.75
07:15:27|41216.96
07:15:29|41218.03
07:15:30|41218.03
07:15:31|41218.03
07:15:32|41216.87
07:15:33|41216.87
07:15:34|41216.87
07:15:35|41218.19
07:15:36|41218.19
07:15:37|41218.19
07:15:38|41218.19
07:15:39|41218.19
07:15:40|41218.19
07:15:41|41218.19
07:15:42|41218.21
07:15:43|41218.21
07:15:44|41218.21
07:15:45|41218.21
07:15:46|41218.21
07:15:47|41218.21
07:15:48|41218.21
07:15:49|41218.21
07:15:50|41218.21
07:15:51|41218.21
07:15:52|41218.21
07:15:53|41218.21
07:15:54|41218.21
07:15:55|41218.21
07:15:56|41210.17
07:15:57|41214.02
07:15:58|41214.02
07:15:59|41211.9
07:16:00|41211.9
07:16:01|41211.9
07:16:02|41211.9
07:16:03|41211.9
07:16:04|41211.9
07:16:05|41211.9
07:16:06|41211.9
07:16:07|41211.9
07:16:08|41209.58
07:16:09|41209.58
07:16:10|41209.58
07:16:11|41203.98
07:16:12|41203.73
07:16:13|41203.73
07:16:14|41203.73
07:16:15|41204.22
07:16:17|41204.22
07:16:17|41204.22
07:16:19|41201.99
07:16:20|41204.04
07:16:21|41203.85
07:16:23|41209.84
07:16:23|41209.84
07:16:24|41210.58
07:16:25|41210.58
07:16:26|41210.58
07:16:27|41210.58
07:16:28|41210.58
07:16:29|41210.58
07:16:30|41209.41
07:16:31|41209.41
07:16:32|41209.41
07:16:33|41209.41
07:16:34|41209.41
07:16:35|41209.41
07:16:36|41209.41
07:16:37|41209.41
07:16:38|41209.41
07:16:39|41209.41
07:16:40|41204.84
07:16:41|41202.07
07:16:42|41202.07
07:16:44|41202.07
07:16:45|41202.07
07:16:45|41202.07
07:16:46|41202.07
07:16:47|41202.07
07:16:49|41201.76
07:16:49|41201.76
07:16:50|41201.76
07:16:51|41201.76
07:16:52|41201.76
07:16:53|41201.76
07:16:54|41201.76
07:16:55|41200.51
07:16:57|41200.51
07:16:57|41200.51
07:16:58|41200.51
07:17:00|41200.51
07:17:00|41201.42
07:17:01|41208.11
07:17:02|41208.11
07:17:04|41194.98
07:17:06|41194.98
07:17:06|41194.98
07:17:07|41193.
07:17:09|41198.49
07:17:09|41198.49
07:17:10|41198.49
07:17:11|41198.49
07:17:13|41198.49
07:17:13|41198.49
07:17:14|41198.49
07:17:15|41198.49
07:17:16|41192.31
07:17:17|41192.31
07:17:18|41192.31
07:17:20|41192.31
07:17:20|41193.23
07:17:21|41193.23
07:17:22|41193.23
07:17:23|41193.23
07:17:24|41193.23
07:17:25|41193.23
07:17:26|41193.23
07:17:27|41193.89
07:17:28|41193.89
07:17:29|41193.89
07:17:30|41193.89
07:17:31|41193.89
07:17:32|41190.92
07:17:33|41190.92
07:17:34|41190.92
07:17:35|41190.92
07:17:36|41190.92
07:17:37|41190.92
07:17:39|41190.9
07:17:40|41190.9
07:17:41|41190.9
07:17:42|41190.9
07:17:43|41190.9
07:17:44|41190.9
07:17:45|41190.9
07:17:46|41190.9
07:17:47|41188.9
07:17:48|41188.9
07:17:49|41188.9
07:17:50|41188.9
07:17:51|41188.9
07:17:52|41185.3
07:17:53|41185.29
07:17:54|41185.29
07:17:55|41185.29
07:17:56|41185.29
07:17:57|41185.29
07:17:59|41187.87
07:17:59|41185.25
07:18:01|41185.25
07:18:01|41185.25
07:18:03|41185.25
07:18:03|41187.17
07:18:05|41187.17
07:18:06|41187.17
07:18:07|41187.17
07:18:09|41187.17
07:18:10|41187.17
07:18:11|41185.16
07:18:12|41185.16
07:18:13|41187.17
07:18:14|41192.31
07:18:14|41192.3
07:18:15|41192.3
07:18:17|41192.31
07:18:18|41192.31
07:18:19|41192.3
07:18:20|41192.3
07:18:21|41192.3
07:18:22|41192.3
07:18:24|41192.3
07:18:25|41192.3
07:18:26|41188.48
07:18:26|41188.48
07:18:27|41188.48
07:18:29|41188.48
07:18:29|41169.44
07:18:30|41176.43
07:18:32|41179.05
07:18:33|41187.67
07:18:34|41187.67
07:18:35|41187.67
07:18:36|41187.67
07:18:37|41179.07
07:18:38|41177.33
07:18:39|41177.33
07:18:40|41177.33
07:18:41|41177.33
07:18:42|41177.33
07:18:43|41177.33
07:18:44|41186.32
07:18:46|41186.32
07:18:46|41186.32
07:18:47|41186.32
07:18:48|41186.32
07:18:49|41186.32
07:18:50|41186.32
07:18:52|41191.56
07:18:52|41191.56
07:18:54|41191.56
07:18:55|41191.56
07:18:56|41191.56
07:18:56|41191.56
07:18:58|41191.56
07:18:59|41191.56
07:19:00|41191.56
07:19:01|41191.56
07:19:02|41191.56
07:19:03|41191.56
07:19:04|41191.56
07:19:05|41191.56
07:19:05|41188.85
07:19:07|41188.85
07:19:08|41188.85
07:19:09|41188.85
07:19:09|41188.85
07:19:11|41188.85
07:19:11|41188.85
07:19:13|41188.85
07:19:14|41188.85
07:19:15|41188.85
07:19:16|41188.85
07:19:17|41188.85
07:19:18|41188.85
07:19:19|41188.85
07:19:20|41188.85
07:19:22|41188.85
07:19:23|41186.36
07:19:24|41186.36
07:19:25|41186.36
07:19:27|41186.36
07:19:27|41186.36
07:19:28|41186.36
07:19:29|41186.36
07:19:30|41186.36
07:19:32|41186.36
07:19:33|41186.36
07:19:33|41186.36
07:19:35|41186.36
07:19:36|41186.36
07:19:37|41178.03
07:19:38|41178.03
07:19:39|41180.86
07:19:40|41180.86
07:19:41|41176.17
07:19:41|41176.17
07:19:42|41176.17
07:19:44|41176.09
07:19:45|41176.08
07:19:46|41176.08
07:19:47|41176.08
07:19:48|41176.08
07:19:50|41177.56
07:19:51|41177.56
07:19:51|41174.44
07:19:52|41174.44
07:19:53|41174.44
07:19:54|41174.44
07:19:56|41174.44
07:19:56|41174.38
07:19:58|41174.38
07:19:58|41174.38
07:19:59|41174.38
07:20:01|41174.38
07:20:01|41174.39
07:20:02|41174.39
07:20:03|41174.39
07:20:04|41174.39
07:20:05|41172.82
07:20:07|41168.72
07:20:07|41168.72
07:20:08|41168.72
07:20:09|41168.72
07:20:10|41168.72
07:20:11|41168.72
07:20:13|41168.72
07:20:13|41168.72
07:20:14|41166.96
07:20:15|41168.7
07:20:16|41168.7
07:20:17|41168.52
07:20:18|41168.52
07:20:20|41168.52
07:20:20|41168.51
07:20:21|41166.91
07:20:23|41166.91
07:20:24|41167.81
07:20:25|41167.81
07:20:27|41167.81
07:20:27|41167.81
07:20:28|41167.81
07:20:29|41167.81
07:20:30|41167.81
07:20:31|41167.81
07:20:32|41167.81
07:20:33|41167.81
07:20:34|41167.81
07:20:35|41162.44
07:20:36|41162.44
07:20:37|41161.96
07:20:38|41161.96
07:20:39|41161.96
07:20:40|41161.96
07:20:41|41155.1
07:20:42|41155.1
07:20:43|41152.02
07:20:44|41154.7
07:20:45|41151.93
07:20:46|41154.69
07:20:47|41154.69
07:20:48|41154.69
07:20:49|41154.69
07:20:50|41154.69
07:20:51|41150.13
07:20:52|41150.14
07:20:53|41150.14
07:20:54|41150.14
07:20:55|41150.13
07:20:56|41150.13
07:20:57|41150.13
07:20:58|41150.13
07:20:59|41150.13
07:21:00|41150.03
07:21:01|41146.63
07:21:02|41145.92
07:21:03|41149.96
07:21:04|41149.96
07:21:06|41149.96
07:21:07|41140.12
07:21:07|41140.07
07:21:09|41140.07
07:21:09|41142.83
07:21:10|41150.
07:21:12|41150.
07:21:13|41150.
07:21:13|41150.
07:21:15|41150.
07:21:15|41150.
07:21:16|41149.99
07:21:18|41149.99
07:21:18|41149.99
07:21:19|41149.99
07:21:20|41149.99
07:21:21|41149.99
07:21:22|41149.99
07:21:24|41150.
07:21:25|41150.
07:21:27|41150.
07:21:28|41149.99
07:21:28|41160.28
07:21:30|41163.11
07:21:31|41163.11
07:21:32|41163.11
07:21:33|41163.11
07:21:34|41163.11
07:21:35|41163.11
07:21:36|41163.11
07:21:38|41163.11
07:21:39|41158.22
07:21:40|41157.83
07:21:40|41153.9
07:21:41|41153.9
07:21:42|41153.9
07:21:43|41153.9
07:21:44|41153.9
07:21:45|41153.9
07:21:46|41153.9
07:21:47|41167.3
07:21:49|41167.3
07:21:49|41168.11
07:21:51|41168.11
07:21:52|41168.12
07:21:53|41169.98
07:21:53|41169.98
07:21:54|41169.98
07:21:55|41169.98
07:21:56|41169.98
07:21:57|41169.98
07:21:58|41169.98
07:22:00|41169.98
07:22:01|41169.98
07:22:01|41170.64
07:22:02|41170.64
07:22:04|41170.64
07:22:05|41170.64
07:22:05|41170.64
07:22:07|41167.52
07:22:08|41167.53
07:22:08|41167.53
07:22:10|41167.53
07:22:11|41167.53
07:22:11|41167.53
07:22:13|41164.68
07:22:13|41164.68
07:22:15|41164.68
07:22:16|41171.58
07:22:17|41170.78
07:22:18|41170.78
07:22:18|41170.78
07:22:20|41170.78
07:22:21|41170.78
07:22:22|41170.78
07:22:23|41166.6
07:22:23|41166.6
07:22:25|41166.6
07:22:27|41166.14
07:22:27|41166.14
07:22:29|41160.48
07:22:29|41160.48
07:22:30|41160.48
07:22:31|41160.48
07:22:33|41168.72
07:22:34|41168.72
07:22:35|41168.72
07:22:37|41168.72
07:22:37|41168.72
07:22:38|41167.89
07:22:39|41167.89
07:22:40|41167.8
07:22:41|41167.8
07:22:42|41167.8
07:22:43|41167.8
07:22:44|41167.8
07:22:46|41167.8
07:22:47|41167.8
07:22:47|41164.89
07:22:48|41164.89
07:22:49|41164.89
07:22:50|41164.89
07:22:52|41164.89
07:22:53|41182.28
07:22:54|41183.58
07:22:55|41175.26
07:22:55|41172.2
07:22:57|41175.64
07:22:57|41175.64
07:22:58|41175.64
07:23:00|41175.64
07:23:01|41175.64
07:23:02|41175.64
07:23:03|41175.64
07:23:03|41175.64
07:23:04|41175.64
07:23:06|41162.91
07:23:07|41162.91
07:23:08|41162.91
07:23:09|41162.91
07:23:10|41162.91
07:23:11|41162.91
07:23:11|41162.91
07:23:13|41162.91
07:23:14|41162.47
07:23:15|41162.47
07:23:16|41162.47
07:23:17|41162.47
07:23:18|41162.47
07:23:19|41162.98
07:23:20|41162.98
07:23:20|41162.98
07:23:22|41162.98
07:23:23|41162.38
07:23:23|41162.38
07:23:24|41162.38
07:23:26|41162.38
07:23:28|41162.38
07:23:29|41161.55
07:23:30|41161.55
07:23:31|41161.55
07:23:32|41161.55
07:23:34|41161.55
07:23:34|41161.55
07:23:35|41161.55
07:23:36|41161.55
07:23:37|41161.55
07:23:38|41162.7
07:23:39|41162.7
07:23:40|41162.7
07:23:41|41162.7
07:23:42|41162.7
07:23:43|41162.08
07:23:44|41162.08
07:23:45|41162.08
07:23:46|41162.07
07:23:47|41162.07
07:23:48|41162.07
07:23:49|41162.07
07:23:50|41162.07
07:23:52|41162.43
07:23:52|41162.43
07:23:53|41162.43
07:23:55|41162.43
07:23:56|41162.43
07:23:56|41162.43
07:23:57|41162.43
07:23:58|41162.43
07:23:59|41162.43
07:24:00|41162.43
07:24:01|41162.43
07:24:02|41162.43
07:24:04|41162.43
07:24:04|41162.43
07:24:05|41162.43
07:24:06|41162.43
07:24:07|41162.43
07:24:08|41162.43
07:24:09|41162.43
07:24:10|41162.43
07:24:11|41162.43
07:24:12|41162.43
07:24:14|41181.38
07:24:15|41181.38
07:24:16|41181.38
07:24:17|41181.38
07:24:18|41181.38
07:24:19|41178.58
07:24:20|41178.58
07:24:21|41178.24
07:24:21|41178.12
07:24:22|41176.54
07:24:23|41176.54
07:24:24|41170.94
07:24:26|41175.78
07:24:27|41175.78
07:24:29|41177.84
07:24:29|41177.84
07:24:31|41177.84
07:24:32|41177.84
07:24:33|41177.84
07:24:34|41177.84
07:24:35|41177.84
07:24:36|41175.62
07:24:37|41175.62
07:24:38|41175.59
07:24:39|41176.2
07:24:41|41176.2
07:24:41|41176.2
07:24:42|41176.2
07:24:43|41176.2
07:24:45|41160.26
07:24:46|41160.26
07:24:47|41160.26
07:24:48|41160.26
07:24:48|41160.26
07:24:50|41160.26
07:24:51|41160.26
07:24:52|41160.26
07:24:53|41160.26
07:24:54|41165.26
07:24:54|41165.26
07:24:56|41165.26
07:24:57|41165.26
07:24:58|41165.26
07:24:59|41165.26
07:24:59|41165.26
07:25:01|41165.26
07:25:02|41165.26
07:25:03|41165.26
07:25:04|41165.26
07:25:04|41163.08
07:25:06|41162.95
07:25:07|41162.95
07:25:08|41162.95
07:25:09|41161.54
07:25:10|41161.54
07:25:11|41161.54
07:25:11|41161.54
07:25:13|41161.54
07:25:13|41161.54
07:25:15|41164.75
07:25:16|41164.75
07:25:17|41163.17
07:25:18|41163.17
07:25:19|41163.17
07:25:20|41163.17
07:25:21|41163.17
07:25:21|41163.42
07:25:23|41163.42
07:25:24|41163.42
07:25:25|41163.42
07:25:26|41163.42
07:25:27|41163.42
07:25:28|41163.42
07:25:29|41163.42
07:25:31|41163.42
07:25:31|41163.42
07:25:32|41162.39
07:25:34|41162.39
07:25:35|41162.39
07:25:36|41162.39
07:25:37|41162.39
07:25:38|41162.39
07:25:39|41162.39
07:25:40|41162.39
07:25:41|41162.39
07:25:42|41161.69
07:25:43|41173.18
07:25:44|41173.18
07:25:45|41173.18
07:25:46|41173.18
07:25:47|41173.18
07:25:48|41173.18
07:25:49|41164.12
07:25:49|41164.12
07:25:51|41164.12
07:25:51|41164.12
07:25:53|41164.12
07:25:54|41164.12
07:25:55|41167.92
07:25:55|41167.92
07:25:57|41165.1
07:25:58|41165.1
07:25:59|41165.1
07:26:00|41165.1
07:26:00|41167.13
07:26:02|41167.13
07:26:02|41174.27
07:26:04|41174.27
07:26:05|41174.27
07:26:06|41174.27
07:26:07|41174.27
07:26:08|41174.27
07:26:09|41174.27
07:26:10|41174.27
07:26:11|41178.23
07:26:12|41178.23
07:26:13|41178.23
07:26:14|41178.23
07:26:15|41178.23
07:26:16|41178.24
07:26:17|41178.24
07:26:18|41186.95
07:26:19|41186.95
07:26:20|41186.95
07:26:21|41186.95
07:26:22|41186.29
07:26:23|41186.29
07:26:24|41186.29
07:26:25|41186.29
07:26:27|41186.29
07:26:27|41186.29
07:26:29|41186.29
07:26:30|41186.29
07:26:31|41186.29
07:26:32|41186.29
07:26:33|41186.29
07:26:34|41186.29
07:26:36|41179.41
07:26:36|41169.48
07:26:37|41166.62
07:26:38|41166.62
07:26:39|41166.62
07:26:40|41166.62
07:26:41|41166.62
07:26:42|41166.62
07:26:43|41166.61
07:26:44|41166.61
07:26:45|41166.62
07:26:46|41166.62
07:26:47|41166.62
07:26:48|41166.62
07:26:49|41166.62
07:26:50|41166.62
07:26:51|41166.62
07:26:52|41166.62
07:26:53|41166.62
07:26:54|41171.59
07:26:55|41171.59
07:26:56|41171.59
07:26:57|41171.59
07:26:58|41171.59
07:26:59|41171.59
07:27:00|41171.59
07:27:01|41171.59
07:27:03|41171.59
07:27:03|41171.59
07:27:05|41171.59
07:27:05|41171.59
07:27:06|41171.59
07:27:08|41171.59
07:27:09|41171.59
07:27:09|41171.59
07:27:10|41171.59
07:27:12|41171.59
07:27:12|41171.59
07:27:13|41174.46
07:27:15|41174.46
07:27:15|41174.46
07:27:16|41174.46
07:27:17|41174.46
07:27:19|41174.46
07:27:19|41178.88
07:27:20|41177.16
07:27:22|41177.16
07:27:22|41175.23
07:27:23|41175.23
07:27:24|41175.23
07:27:25|41175.23
07:27:26|41175.23
07:27:27|41173.8
07:27:28|41173.8
07:27:30|41173.8
07:27:31|41173.01
07:27:33|41173.01
07:27:33|41173.01
07:27:34|41173.78
07:27:35|41173.78
07:27:36|41173.78
07:27:37|41173.78
07:27:38|41173.78
07:27:40|41173.78
07:27:41|41173.78
07:27:41|41173.78
07:27:43|41173.78
07:27:44|41173.78
07:27:45|41173.78
07:27:45|41173.78
07:27:47|41173.78
07:27:48|41173.78
07:27:49|41173.78
07:27:50|41173.78
07:27:51|41173.78
07:27:52|41173.78
07:27:53|41173.78
07:27:54|41173.78
07:27:55|41173.77
07:27:56|41173.77
07:27:57|41173.77
07:27:58|41173.77
07:27:59|41173.77
07:28:00|41173.77
07:28:01|41173.77
07:28:02|41173.77
07:28:03|41173.77
07:28:04|41173.77
07:28:05|41173.77
07:28:06|41173.77
07:28:07|41173.77
07:28:08|41173.77
07:28:09|41173.77
07:28:10|41173.77
07:28:11|41173.77
07:28:12|41173.77
07:28:13|41173.77
07:28:14|41173.77
07:28:15|41173.77
07:28:16|41166.86
07:28:17|41166.86
07:28:18|41166.86
07:28:19|41166.86
07:28:20|41162.89
07:28:21|41162.89
07:28:22|41162.89
07:28:23|41162.93
07:28:24|41162.93
07:28:25|41162.93
07:28:26|41162.93
07:28:27|41165.25
07:28:28|41169.44
07:28:29|41169.44
07:28:30|41169.44
07:28:32|41169.44
07:28:33|41169.44
07:28:34|41166.06
07:28:35|41166.06
07:28:36|41166.06
07:28:38|41166.61
07:28:38|41166.61
07:28:39|41166.61
07:28:40|41166.62
07:28:41|41167.88
07:28:42|41167.88
07:28:43|41167.88
07:28:44|41167.88
07:28:45|41167.88
07:28:46|41167.88
07:28:47|41167.88
07:28:48|41167.88
07:28:49|41167.88
07:28:50|41166.42
07:28:51|41166.42
07:28:52|41166.42
07:28:54|41166.42
07:28:55|41166.42
07:28:55|41169.44
07:28:56|41178.8
07:28:58|41178.8
07:28:58|41178.8
07:29:00|41178.8
07:29:01|41178.8
07:29:02|41178.8
07:29:02|41178.8
07:29:04|41178.8
07:29:05|41174.9
07:29:06|41174.9
07:29:06|41190.73
07:29:08|41190.73
07:29:09|41190.73
07:29:10|41190.73
07:29:11|41187.78
07:29:12|41187.78
07:29:13|41188.66
07:29:14|41188.66
07:29:15|41188.66
07:29:16|41188.66
07:29:18|41188.66
07:29:18|41188.66
07:29:19|41188.66
07:29:20|41188.66
07:29:21|41188.66
07:29:22|41188.66
07:29:23|41188.66
07:29:24|41188.25
07:29:25|41188.25
07:29:26|41188.25
07:29:27|41188.25
07:29:28|41188.25
07:29:29|41188.25
07:29:30|41199.62
07:29:32|41197.46
07:29:33|41197.46
07:29:34|41197.46
07:29:36|41197.46
07:29:36|41197.46
07:29:37|41197.46
07:29:39|41194.75
07:29:40|41194.75
07:29:41|41194.75
07:29:42|41195.44
07:29:43|41195.44
07:29:44|41195.95
07:29:45|41195.95
07:29:46|41195.95
07:29:47|41195.95
07:29:48|41195.95
07:29:49|41195.95
07:29:50|41195.95
07:29:51|41195.95
07:29:52|41195.95
07:29:53|41195.95
07:29:54|41195.95
07:29:55|41195.95
07:29:56|41195.95
07:29:57|41195.95
07:29:58|41196.06
07:29:59|41182.85
07:30:00|41182.85
07:30:02|41182.85
07:30:03|41182.85
07:30:03|41182.85
07:30:05|41182.85
07:30:06|41182.85
07:30:07|41182.85
07:30:08|41182.85
07:30:08|41182.85
07:30:10|41182.85
07:30:10|41182.85
07:30:12|41187.22
07:30:13|41189.46
07:30:14|41189.46
07:30:14|41189.46
07:30:16|41200.
07:30:17|41199.99
07:30:18|41199.99
07:30:18|41199.99
07:30:19|41199.99
07:30:20|41199.99
07:30:21|41199.99
07:30:23|41199.99
07:30:24|41199.99
07:30:25|41199.99
07:30:25|41199.99
07:30:27|41199.99
07:30:27|41199.99
07:30:29|41200.
07:30:30|41199.99
07:30:30|41199.99
07:30:31|41199.99
07:30:33|41195.92
07:30:35|41195.92
07:30:36|41195.92
07:30:37|41197.35
07:30:38|41197.36
07:30:39|41193.1
07:30:40|41193.1
07:30:41|41193.91
07:30:42|41192.13
07:30:43|41192.13
07:30:44|41192.13
07:30:45|41192.13
07:30:46|41192.82
07:30:47|41184.27
07:30:48|41184.26
07:30:49|41184.26
07:30:50|41189.34
07:30:51|41192.18
07:30:52|41192.18
07:30:53|41192.18
07:30:54|41192.82
07:30:55|41192.82
07:30:56|41192.82
07:30:57|41192.82
07:30:59|41192.82
07:30:59|41192.82
07:31:00|41192.82
07:31:01|41192.82
07:31:02|41197.35
07:31:03|41197.35
07:31:04|41197.35
07:31:05|41197.35
07:31:06|41195.5
07:31:07|41195.5
07:31:08|41195.5
07:31:09|41195.5
07:31:10|41195.5
07:31:11|41195.5
07:31:12|41195.5
07:31:13|41192.85
07:31:14|41192.85
07:31:16|41192.85
07:31:16|41192.86
07:31:17|41192.86
07:31:18|41192.86
07:31:19|41192.86
07:31:20|41192.86
07:31:21|41192.86
07:31:23|41192.86
07:31:24|41192.82
07:31:24|41184.66
07:31:25|41184.65
07:31:27|41184.64
07:31:28|41184.64
07:31:28|41184.64
07:31:32|41184.64
07:31:32|41184.64
07:31:34|41182.02
07:31:35|41182.02
07:31:36|41182.02
07:31:37|41182.02
07:31:38|41182.02
07:31:38|41182.02
07:31:40|41182.02
07:31:41|41182.02
07:31:42|41182.02
07:31:44|41181.67
07:31:45|41181.67
07:31:46|41181.67
07:31:46|41181.67
07:31:48|41181.67
07:31:49|41181.67
07:31:50|41183.74
07:31:51|41183.73
07:31:52|41183.73
07:31:53|41183.74
07:31:54|41183.74
07:31:55|41184.11
07:31:56|41184.11
07:31:56|41184.12
07:31:58|41184.12
07:31:59|41184.12
07:32:00|41184.12
07:32:01|41184.12
07:32:02|41184.12
07:32:03|41184.12
07:32:04|41184.12
07:32:05|41189.
07:32:06|41189.
07:32:07|41189.
07:32:08|41189.
07:32:09|41189.
07:32:10|41188.99
07:32:11|41188.99
07:32:12|41189.
07:32:13|41189.
07:32:14|41189.
07:32:15|41189.
07:32:16|41188.99
07:32:17|41188.99
07:32:18|41188.99
07:32:19|41188.99
07:32:20|41188.99
07:32:21|41188.99
07:32:22|41188.99
07:32:23|41188.99
07:32:24|41188.99
07:32:26|41188.99
07:32:26|41181.62
07:32:27|41178.12
07:32:28|41177.98
07:32:29|41177.98
07:32:30|41177.98
07:32:31|41177.98
07:32:32|41175.94
07:32:33|41175.94
07:32:34|41175.94
07:32:36|41175.95
07:32:37|41175.32
07:32:38|41173.91
07:32:39|41173.91
07:32:40|41173.91
07:32:41|41173.91
07:32:42|41173.91
07:32:43|41173.92
07:32:44|41173.92
07:32:46|41173.92
07:32:46|41173.92
07:32:47|41172.89
07:32:48|41172.88
07:32:49|41170.
07:32:50|41170.
07:32:51|41170.
07:32:52|41170.
07:32:53|41170.
07:32:54|41170.01
07:32:55|41158.01
07:32:57|41153.
07:32:57|41153.
07:32:59|41153.
07:32:59|41153.
07:33:00|41153.
07:33:01|41153.04
07:33:02|41153.04
07:33:03|41153.04
07:33:04|41153.04
07:33:05|41153.04
07:33:07|41153.04
07:33:08|41153.04
07:33:08|41153.04
07:33:09|41153.04
07:33:10|41153.04
07:33:11|41153.04
07:33:12|41153.04
07:33:13|41153.04
07:33:14|41159.26
07:33:15|41165.01
07:33:16|41165.01
07:33:17|41165.01
07:33:19|41165.01
07:33:19|41165.01
07:33:20|41165.
07:33:21|41165.
07:33:22|41165.
07:33:23|41165.
07:33:24|41165.
07:33:25|41165.
07:33:27|41165.
07:33:28|41165.
07:33:28|41160.58
07:33:29|41160.58
07:33:30|41160.58
07:33:31|41160.58
07:33:33|41160.58
07:33:34|41160.58
07:33:34|41160.58
07:33:35|41160.58
07:33:37|41160.58
07:33:38|41160.58
07:33:39|41156.16
07:33:40|41156.16
07:33:41|41156.16
07:33:43|41156.16
07:33:44|41155.95
07:33:44|41155.95
07:33:45|41155.95
07:33:46|41155.95
07:33:48|41155.95
07:33:49|41155.95
07:33:50|41155.95
07:33:51|41155.95
07:33:53|41155.95
07:33:53|41155.95
07:33:54|41160.51
07:33:55|41160.51
07:33:56|41160.51
07:33:57|41159.67
07:33:58|41159.67
07:34:00|41159.66
07:34:00|41159.66
07:34:02|41159.66
07:34:03|41159.66
07:34:03|41159.67
07:34:05|41159.67
07:34:05|41159.67
07:34:06|41159.67
07:34:07|41159.67
07:34:08|41159.67
07:34:09|41159.67
07:34:10|41159.67
07:34:12|41159.67
07:34:12|41159.67
07:34:13|41159.67
07:34:14|41159.67
07:34:15|41159.67
07:34:16|41159.67
07:34:17|41159.67
07:34:18|41159.67
07:34:19|41159.67
07:34:20|41159.67
07:34:21|41159.67
07:34:22|41159.67
07:34:23|41159.67
07:34:24|41159.67
07:34:26|41159.67
07:34:26|41159.67
07:34:27|41159.67
07:34:29|41159.67
07:34:30|41159.67
07:34:30|41159.67
07:34:31|41159.67
07:34:32|41159.67
07:34:33|41159.67
07:34:34|41159.67
07:34:35|41159.67
07:34:37|41159.67
07:34:38|41159.67
07:34:39|41159.67
07:34:40|41159.67
07:34:41|41177.01
07:34:43|41177.01
07:34:44|41172.38
07:34:45|41171.79
07:34:45|41171.79
07:34:46|41170.29
07:34:48|41170.29
07:34:49|41170.29
07:34:50|41170.29
07:34:51|41170.29
07:34:52|41170.29
07:34:52|41171.38
07:34:54|41171.38
07:34:55|41171.38
07:34:56|41171.38
07:34:57|41171.38
07:34:58|41171.43
07:34:59|41171.43
07:35:00|41171.43
07:35:01|41171.43
07:35:01|41171.43
07:35:02|41171.43
07:35:04|41171.43
07:35:04|41171.43
07:35:06|41169.25
07:35:07|41167.88
07:35:08|41168.9
07:35:08|41167.86
07:35:10|41167.77
07:35:10|41167.77
07:35:12|41168.63
07:35:13|41164.33
07:35:14|41164.33
07:35:15|41164.33
07:35:16|41164.33
07:35:16|41164.33
07:35:17|41164.33
07:35:19|41164.33
07:35:19|41164.33
07:35:21|41164.33
07:35:22|41164.33
07:35:23|41164.33
07:35:24|41164.33
07:35:25|41164.33
07:35:26|41160.59
07:35:27|41160.44
07:35:28|41159.94
07:35:29|41159.94
07:35:30|41159.95
07:35:31|41170.67
07:35:31|41170.67
07:35:33|41170.67
07:35:33|41170.67
07:35:35|41170.69
07:35:36|41170.69
07:35:37|41170.69
07:35:38|41171.03
07:35:40|41171.03
07:35:41|41171.03
07:35:42|41173.36
07:35:43|41173.36
07:35:43|41173.36
07:35:44|41175.12
07:35:46|41175.12
07:35:47|41175.12
07:35:48|41175.12
07:35:49|41175.12
07:35:49|41175.12
07:35:50|41175.12
07:35:52|41175.12
07:35:53|41175.12
07:35:54|41175.12
07:35:54|41175.12
07:35:56|41175.12
07:35:57|41176.08
07:35:58|41170.95
07:35:59|41170.95
07:36:00|41170.95
07:36:01|41174.89
07:36:02|41174.89
07:36:03|41174.89
07:36:04|41174.89
07:36:05|41174.89
07:36:06|41170.67
07:36:07|41170.67
07:36:08|41170.67
07:36:09|41170.67
07:36:11|41170.67
07:36:11|41170.67
07:36:12|41170.67
07:36:13|41170.67
07:36:14|41170.67
07:36:15|41170.67
07:36:16|41170.67
07:36:17|41170.67
07:36:18|41170.67
07:36:19|41170.67
07:36:20|41181.64
07:36:21|41189.4
07:36:22|41189.4
07:36:23|41189.4
07:36:24|41189.4
07:36:25|41189.4
07:36:26|41189.4
07:36:28|41184.63
07:36:28|41184.63
07:36:30|41189.38
07:36:31|41189.38
07:36:31|41189.38
07:36:32|41189.38
07:36:33|41189.38
07:36:34|41189.38
07:36:35|41189.38
07:36:36|41189.38
07:36:37|41189.38
07:36:39|41189.38
07:36:39|41189.38
07:36:41|41189.38
07:36:42|41189.38
07:36:43|41189.38
07:36:45|41189.38
07:36:45|41189.38
07:36:46|41189.38
07:36:47|41189.38
07:36:49|41189.38
07:36:49|41189.38
07:36:50|41189.38
07:36:51|41189.38
07:36:52|41189.38
07:36:54|41189.38
07:36:55|41189.38
07:36:56|41189.38
07:36:57|41189.38
07:36:58|41186.34
07:36:59|41186.34
07:37:00|41186.34
07:37:01|41186.34
07:37:02|41186.34
07:37:03|41186.34
07:37:04|41189.39
07:37:05|41189.39
07:37:05|41189.4
07:37:07|41189.4
07:37:08|41189.4
07:37:09|41195.04
07:37:09|41195.04
07:37:11|41195.11
07:37:12|41195.11
07:37:13|41195.11
07:37:14|41195.11
07:37:15|41195.11
07:37:16|41195.11
07:37:17|41195.1
07:37:17|41195.1
07:37:19|41195.1
07:37:19|41195.1
07:37:21|41195.1
07:37:22|41195.1
07:37:22|41195.1
07:37:24|41195.1
07:37:25|41195.1
07:37:25|41195.1
07:37:27|41195.1
07:37:28|41195.11
07:37:29|41195.11
07:37:30|41195.11
07:37:31|41195.11
07:37:32|41195.11
07:37:33|41195.11
07:37:34|41195.11
07:37:35|41195.11
07:37:36|41195.11
07:37:37|41195.11
07:37:38|41195.11
07:37:39|41195.11
07:37:41|41195.11
07:37:42|41195.1
07:37:42|41195.1
07:37:43|41195.1
07:37:45|41195.14
07:37:46|41195.14
07:37:46|41195.15
07:37:48|41200.
07:37:49|41200.
07:37:50|41200.
07:37:51|41200.
07:37:52|41200.
07:37:53|41200.
07:37:54|41200.
07:37:54|41200.
07:37:56|41200.
07:37:57|41200.
07:37:58|41199.99
07:37:59|41199.99
07:38:00|41200.
07:38:01|41200.
07:38:02|41200.
07:38:03|41200.
07:38:03|41200.
07:38:05|41200.
07:38:06|41199.99
07:38:07|41199.99
07:38:08|41199.99
07:38:09|41199.99
07:38:10|41199.99
07:38:11|41199.99
07:38:12|41199.99
07:38:13|41199.99
07:38:14|41199.99
07:38:15|41199.99
07:38:16|41199.99
07:38:17|41198.05
07:38:18|41198.05
07:38:19|41198.06
07:38:20|41200.
07:38:21|41200.
07:38:22|41200.
07:38:23|41200.
07:38:24|41205.07
07:38:25|41205.07
07:38:26|41205.07
07:38:27|41205.07
07:38:28|41205.07
07:38:29|41205.07
07:38:30|41205.08
07:38:31|41205.08
07:38:32|41205.08
07:38:33|41205.08
07:38:34|41206.56
07:38:35|41206.56
07:38:36|41206.55
07:38:37|41206.55
07:38:38|41206.55
07:38:39|41207.44
07:38:40|41212.44
07:38:42|41212.44
07:38:42|41212.44
07:38:44|41212.44
07:38:45|41212.7
07:38:46|41223.09
07:38:46|41223.08
07:38:48|41215.08
07:38:49|41215.08
07:38:50|41215.08
07:38:51|41215.08
07:38:52|41215.08
07:38:53|41215.08
07:38:54|41215.08
07:38:55|41215.08
07:38:56|41215.08
07:38:57|41215.08
07:38:58|41208.95
07:38:59|41208.95
07:39:00|41208.95
07:39:01|41208.95
07:39:02|41208.95
07:39:03|41208.95
07:39:04|41208.95
07:39:05|41208.95
07:39:06|41208.95
07:39:07|41208.95
07:39:08|41208.95
07:39:09|41210.02
07:39:10|41210.02
07:39:11|41210.02
07:39:12|41210.02
07:39:13|41210.02
07:39:14|41210.05
07:39:15|41206.89
07:39:16|41206.89
07:39:17|41206.89
07:39:18|41205.07
07:39:19|41205.07
07:39:20|41205.08
07:39:21|41205.07
07:39:22|41200.
07:39:23|41195.01
07:39:24|41195.01
07:39:25|41195.01
07:39:26|41195.01
07:39:27|41195.01
07:39:28|41195.01
07:39:29|41195.01
07:39:30|41195.01
07:39:31|41195.01
07:39:32|41195.01
07:39:33|41195.01
07:39:35|41195.01
07:39:35|41195.01
07:39:36|41195.01
07:39:37|41195.
07:39:38|41195.01
07:39:39|41195.01
07:39:40|41195.01
07:39:42|41195.01
07:39:43|41195.01
07:39:44|41195.01
07:39:45|41205.08
07:39:46|41205.08
07:39:48|41205.08
07:39:48|41207.63
07:39:49|41207.63
07:39:50|41207.63
07:39:51|41207.63
07:39:52|41207.63
07:39:53|41207.63
07:39:54|41207.63
07:39:55|41206.54
07:39:56|41206.54
07:39:57|41206.54
07:39:58|41206.54
07:39:59|41206.54
07:40:00|41206.54
07:40:01|41211.3
07:40:02|41211.3
07:40:04|41211.3
07:40:04|41211.3
07:40:05|41217.14
07:40:07|41217.14
07:40:08|41217.14
07:40:08|41214.25
07:40:10|41214.25
07:40:10|41214.25
07:40:12|41214.25
07:40:12|41214.25
07:40:14|41212.44
07:40:14|41212.44
07:40:15|41212.44
07:40:16|41212.44
07:40:17|41212.44
07:40:19|41212.44
07:40:19|41212.44
07:40:21|41212.44
07:40:22|41212.44
07:40:22|41212.44
07:40:24|41212.44
07:40:25|41214.25
07:40:26|41214.25
07:40:27|41214.25
07:40:28|41214.87
07:40:30|41214.87
07:40:30|41214.87
07:40:31|41214.87
07:40:32|41214.87
07:40:33|41208.25
07:40:34|41208.25
07:40:35|41208.25
07:40:36|41208.25
07:40:37|41208.25
07:40:38|41208.25
07:40:39|41206.64
07:40:40|41206.64
07:40:41|41206.64
07:40:43|41206.65
07:40:44|41206.65
07:40:45|41206.65
07:40:46|41206.65
07:40:48|41206.65
07:40:48|41206.64
07:40:49|41201.76
07:40:50|41201.75
07:40:51|41201.75
07:40:52|41201.75
07:40:53|41201.75
07:40:54|41201.75
07:40:55|41201.06
07:40:57|41201.03
07:40:58|41198.78
07:40:58|41196.9
07:40:59|41196.9
07:41:01|41196.9
07:41:02|41196.9
07:41:03|41196.9
07:41:04|41195.19
07:41:05|41195.19
07:41:06|41195.19
07:41:07|41195.19
07:41:08|41195.19
07:41:08|41195.19
07:41:10|41195.19
07:41:11|41195.19
07:41:12|41195.19
07:41:13|41195.19
07:41:15|41195.19
07:41:15|41195.19
07:41:16|41207.54
07:41:17|41207.54
07:41:18|41207.54
07:41:19|41207.54
07:41:20|41207.54
07:41:21|41207.54
07:41:22|41207.54
07:41:23|41204.23
07:41:24|41204.23
07:41:25|41204.23
07:41:26|41204.24
07:41:27|41208.92
07:41:28|41212.86
07:41:29|41212.86
07:41:30|41212.86
07:41:31|41212.86
07:41:32|41208.71
07:41:33|41208.71
07:41:34|41208.71
07:41:35|41208.71
07:41:36|41208.71
07:41:37|41208.71
07:41:38|41208.71
07:41:39|41208.71
07:41:40|41208.71
07:41:41|41210.76
07:41:42|41210.76
07:41:44|41210.76
07:41:45|41204.3
07:41:46|41204.3
07:41:47|41204.3
07:41:49|41204.3
07:41:49|41204.3
07:41:51|41204.3
07:41:52|41204.3
07:41:53|41204.3
07:41:55|41204.3
07:41:55|41204.3
07:41:57|41204.3
07:41:57|41204.3
07:41:58|41199.25
07:41:59|41199.89
07:42:00|41199.89
07:42:02|41199.89
07:42:02|41199.89
07:42:04|41199.89
07:42:05|41199.89
07:42:05|41199.89
07:42:06|41199.89
07:42:07|41199.89
07:42:08|41199.89
07:42:09|41202.82
07:42:10|41202.82
07:42:12|41202.82
07:42:12|41202.82
07:42:13|41202.82
07:42:14|41202.82
07:42:15|41202.82
07:42:16|41202.82
07:42:17|41202.82
07:42:18|41201.07
07:42:19|41201.07
07:42:20|41201.07
07:42:21|41201.07
07:42:22|41201.07
07:42:23|41201.07
07:42:24|41201.91
07:42:25|41201.91
07:42:27|41201.91
07:42:27|41201.91
07:42:28|41195.2
07:42:29|41195.2
07:42:30|41195.2
07:42:31|41195.2
07:42:32|41195.2
07:42:33|41195.2
07:42:35|41195.2
07:42:35|41195.2
07:42:36|41195.2
07:42:37|41195.2
07:42:38|41195.2
07:42:39|41195.2
07:42:40|41195.2
07:42:42|41206.69
07:42:43|41206.69
07:42:44|41206.69
07:42:45|41206.69
07:42:47|41206.69
07:42:47|41206.69
07:42:48|41206.69
07:42:50|41206.69
07:42:50|41206.69
07:42:51|41206.68
07:42:52|41206.68
07:42:54|41206.68
07:42:55|41206.68
07:42:56|41206.68
07:42:56|41206.68
07:42:57|41206.68
07:42:58|41202.24
07:42:59|41204.46
07:43:01|41204.46
07:43:02|41204.46
07:43:02|41204.46
07:43:04|41204.46
07:43:05|41204.46
07:43:06|41204.46
07:43:07|41204.46
07:43:08|41205.02
07:43:09|41205.02
07:43:10|41205.02
07:43:11|41205.02
07:43:12|41205.02
07:43:13|41205.02
07:43:14|41205.02
07:43:15|41205.02
07:43:16|41205.02
07:43:17|41205.02
07:43:18|41205.02
07:43:19|41205.02
07:43:19|41205.02
07:43:21|41205.03
07:43:22|41215.32
07:43:23|41215.32
07:43:23|41215.32
07:43:25|41217.33
07:43:26|41217.33
07:43:27|41217.33
07:43:28|41216.96
07:43:28|41216.96
07:43:30|41216.96
07:43:30|41216.21
07:43:32|41216.21
07:43:33|41213.69
07:43:33|41213.69
07:43:34|41215.57
07:43:35|41215.57
07:43:37|41215.57
07:43:38|41214.95
07:43:39|41214.95
07:43:40|41214.95
07:43:41|41214.95
07:43:41|41214.95
07:43:43|41214.95
07:43:44|41214.95
07:43:45|41215.55
07:43:47|41215.55
07:43:48|41215.55
07:43:49|41215.55
07:43:50|41215.55
07:43:52|41215.55
07:43:52|41215.55
07:43:53|41215.55
07:43:55|41215.55
07:43:56|41208.35
07:43:57|41208.35
07:43:58|41208.35
07:43:59|41208.36
07:44:00|41208.36
07:44:02|41208.36
07:44:02|41208.36
07:44:03|41208.36
07:44:04|41208.36
07:44:05|41208.36
07:44:07|41229.18
07:44:08|41233.58
07:44:08|41233.58
07:44:09|41241.65
07:44:11|41238.68
07:44:11|41238.68
07:44:13|41238.68
07:44:13|41238.68
07:44:15|41238.68
07:44:15|41238.68
07:44:16|41238.68
07:44:17|41238.68
07:44:19|41238.68
07:44:19|41238.68
07:44:20|41238.68
07:44:22|41244.75
07:44:23|41250.
07:44:24|41250.
07:44:25|41249.99
07:44:26|41249.99
07:44:27|41249.99
07:44:28|41249.99
07:44:29|41249.99
07:44:30|41249.99
07:44:31|41249.99
07:44:32|41249.99
07:44:33|41249.99
07:44:34|41249.99
07:44:35|41249.99
07:44:36|41249.99
07:44:37|41249.99
07:44:38|41247.57
07:44:39|41247.57
07:44:40|41239.68
07:44:41|41233.69
07:44:42|41233.69
07:44:43|41233.69
07:44:44|41233.13
07:44:45|41233.13
07:44:46|41233.13
07:44:47|41233.13
07:44:49|41233.13
07:44:50|41236.92
07:44:51|41236.91
07:44:53|41236.91
07:44:53|41236.91
07:44:54|41236.91
07:44:55|41236.91
07:44:56|41236.91
07:44:57|41236.91
07:44:58|41236.92
07:45:00|41236.92
07:45:00|41236.92
07:45:01|41236.92
07:45:02|41236.92
07:45:03|41236.92
07:45:05|41236.92
07:45:05|41236.92
07:45:07|41238.64
07:45:07|41238.64
07:45:08|41238.64
07:45:10|41238.64
07:45:10|41238.64
07:45:11|41238.65
07:45:12|41238.65
07:45:13|41238.65
07:45:15|41238.65
07:45:15|41238.65
07:45:16|41238.64
07:45:17|41238.64
07:45:18|41238.64
07:45:19|41238.64
07:45:20|41235.54
07:45:21|41235.54
07:45:22|41247.22
07:45:24|41247.22
07:45:24|41247.22
07:45:26|41247.22
07:45:27|41247.22
07:45:28|41247.22
07:45:29|41247.22
07:45:30|41247.22
07:45:31|41247.22
07:45:31|41247.22
07:45:33|41247.22
07:45:34|41249.99
07:45:35|41249.99
07:45:35|41249.99
07:45:37|41249.99
07:45:38|41249.99
07:45:39|41249.99
07:45:40|41249.99
07:45:41|41249.99
07:45:42|41249.99
07:45:42|41249.99
07:45:44|41249.99
07:45:45|41249.99
07:45:45|41249.99
07:45:47|41249.99
07:45:48|41249.99
07:45:49|41241.9
07:45:50|41241.9
07:45:52|41263.56
07:45:53|41253.04
07:45:54|41253.04
07:45:55|41260.69
07:45:56|41260.69
07:45:57|41260.69
07:45:58|41260.69
07:45:59|41260.69
07:46:00|41259.66
07:46:01|41259.66
07:46:02|41259.66
07:46:03|41259.66
07:46:04|41261.51
07:46:05|41261.51
07:46:06|41258.49
07:46:07|41263.02
07:46:09|41270.8
07:46:09|41274.17
07:46:10|41274.17
07:46:11|41274.17
07:46:12|41274.17
07:46:13|41267.92
07:46:14|41267.92
07:46:16|41267.92
07:46:16|41267.92
07:46:18|41267.92
07:46:18|41267.92
07:46:19|41266.51
07:46:21|41266.51
07:46:21|41266.51
07:46:22|41266.51
07:46:23|41266.51
07:46:24|41266.51
07:46:25|41266.51
07:46:26|41266.51
07:46:27|41269.09
07:46:28|41269.09
07:46:29|41269.09
07:46:30|41266.51
07:46:31|41266.51
07:46:32|41266.51
07:46:33|41266.51
07:46:34|41266.51
07:46:35|41266.51
07:46:36|41266.51
07:46:37|41266.51
07:46:38|41266.51
07:46:39|41266.51
07:46:40|41266.51
07:46:41|41266.51
07:46:42|41266.51
07:46:43|41266.51
07:46:44|41266.51
07:46:45|41261.55
07:46:46|41261.55
07:46:47|41245.42
07:46:48|41245.42
07:46:50|41247.46
07:46:51|41253.76
07:46:53|41253.76
07:46:53|41253.76
07:46:55|41253.76
07:46:56|41243.22
07:46:57|41243.22
07:46:58|41243.22
07:46:59|41243.22
07:47:00|41248.77
07:47:01|41248.77
07:47:02|41248.77
07:47:03|41248.77
07:47:04|41244.88
07:47:05|41244.88
07:47:06|41244.88
07:47:07|41244.88
07:47:08|41244.88
07:47:09|41244.88
07:47:10|41244.88
07:47:11|41244.88
07:47:12|41244.88
07:47:13|41244.88
07:47:15|41250.71
07:47:15|41250.71
07:47:16|41250.71
07:47:17|41256.78
07:47:18|41256.78
07:47:19|41256.78
07:47:20|41256.78
07:47:21|41256.78
07:47:22|41245.19
07:47:23|41240.56
07:47:24|41250.06
07:47:25|41252.11
07:47:26|41252.11
07:47:27|41252.11
07:47:28|41252.11
07:47:30|41247.74
07:47:30|41247.74
07:47:32|41247.74
07:47:32|41247.74
07:47:33|41247.74
07:47:35|41247.74
07:47:35|41247.74
07:47:37|41247.74
07:47:38|41247.74
07:47:38|41250.1
07:47:39|41250.11
07:47:40|41250.11
07:47:41|41250.11
07:47:42|41250.11
07:47:43|41250.11
07:47:44|41250.11
07:47:45|41250.11
07:47:47|41250.11
07:47:47|41250.11
07:47:48|41250.11
07:47:50|41250.11
07:47:51|41250.11
07:47:52|41250.11
07:47:53|41250.11
07:47:54|41250.11
07:47:55|41248.32
07:47:56|41248.32
07:47:57|41256.18
07:47:58|41261.58
07:48:00|41261.57
07:48:00|41261.57
07:48:01|41257.78
07:48:03|41259.14
07:48:04|41259.14
07:48:05|41259.14
07:48:06|41259.5
07:48:06|41260.79
07:48:07|41260.79
07:48:09|41260.79
07:48:09|41260.79
07:48:11|41260.79
07:48:11|41260.83
07:48:12|41260.83
07:48:13|41260.83
07:48:15|41260.83
07:48:16|41260.83
07:48:17|41260.84
07:48:17|41260.84
07:48:18|41260.84
07:48:19|41260.84
07:48:20|41260.84
07:48:21|41260.84
07:48:23|41261.58
07:48:24|41261.58
07:48:24|41261.58
07:48:25|41261.58
07:48:26|41261.58
07:48:27|41261.58
07:48:28|41261.58
07:48:29|41261.57
07:48:30|41261.57
07:48:31|41261.57
07:48:32|41261.57
07:48:33|41261.58
07:48:34|41261.58
07:48:35|41261.58
07:48:36|41261.58
07:48:38|41261.57
07:48:38|41261.57
07:48:39|41261.57
07:48:40|41273.97
07:48:41|41273.97
07:48:43|41274.54
07:48:43|41274.54
07:48:44|41274.54
07:48:45|41262.94
07:48:47|41254.84
07:48:47|41247.74
07:48:48|41247.74
07:48:50|41247.74
07:48:51|41247.74
07:48:52|41247.75
07:48:53|41247.75
07:48:55|41247.74
07:48:55|41247.74
07:48:57|41247.74
07:48:58|41247.74
07:48:59|41247.74
07:49:00|41247.75
07:49:01|41247.75
07:49:02|41247.75
07:49:03|41247.75
07:49:04|41247.75
07:49:05|41247.74
07:49:06|41247.74
07:49:07|41247.74
07:49:08|41241.91
07:49:09|41238.66
07:49:10|41238.66
07:49:11|41238.66
07:49:12|41238.65
07:49:13|41238.65
07:49:14|41238.65
07:49:15|41238.65
07:49:16|41238.65
07:49:17|41238.65
07:49:18|41238.65
07:49:19|41241.86
07:49:20|41241.86
07:49:21|41241.86
07:49:22|41241.86
07:49:23|41241.86
07:49:25|41241.86
07:49:25|41241.87
07:49:27|41241.86
07:49:27|41241.86
07:49:29|41241.86
07:49:29|41241.86
07:49:30|41241.86
07:49:32|41241.86
07:49:32|41241.86
07:49:33|41241.86
07:49:34|41241.86
07:49:35|41241.86
07:49:36|41241.86
07:49:38|41241.86
07:49:38|41240.69
07:49:39|41240.69
07:49:41|41240.69
07:49:41|41240.69
07:49:43|41240.69
07:49:43|41245.19
07:49:45|41245.19
07:49:45|41245.19
07:49:46|41245.19
07:49:48|41248.36
07:49:48|41248.36
07:49:49|41248.36
07:49:51|41248.36
07:49:52|41245.21
07:49:53|41245.21
07:49:55|41245.21
07:49:55|41245.21
07:49:57|41245.21
07:49:58|41245.21
07:49:59|41245.21
07:49:59|41245.21
07:50:01|41245.21
07:50:02|41244.13
07:50:03|41244.13
07:50:04|41246.36
07:50:05|41246.36
07:50:06|41246.36
07:50:07|41246.36
07:50:08|41246.36
07:50:09|41246.36
07:50:10|41246.36
07:50:11|41246.36
07:50:11|41246.36
07:50:13|41246.03
07:50:14|41246.03
07:50:15|41241.81
07:50:16|41241.81
07:50:17|41241.81
07:50:18|41241.81
07:50:18|41232.47
07:50:20|41228.99
07:50:21|41238.94
07:50:21|41238.94
07:50:23|41238.94
07:50:23|41238.94
07:50:24|41238.94
07:50:26|41241.87
07:50:27|41241.87
07:50:28|41241.87
07:50:29|41241.87
07:50:30|41241.87
07:50:31|41241.87
07:50:32|41241.87
07:50:32|41241.87
07:50:34|41241.88
07:50:35|41241.88
07:50:36|41241.89
07:50:37|41241.89
07:50:38|41241.89
07:50:38|41241.89
07:50:40|41241.89
07:50:41|41241.89
07:50:42|41241.89
07:50:42|41241.89
07:50:43|41241.89
07:50:44|41241.89
07:50:46|41241.89
07:50:47|41233.99
07:50:48|41233.99
07:50:48|41233.99
07:50:49|41236.42
07:50:51|41230.72
07:50:52|41230.72
07:50:53|41229.6
07:50:55|41229.6
07:50:56|41229.6
07:50:56|41229.6
07:50:58|41232.12
07:50:58|41232.12
07:50:59|41232.12
07:51:01|41232.12
07:51:02|41232.12
07:51:03|41232.12
07:51:04|41232.12
07:51:06|41220.6
07:51:06|41220.6
07:51:07|41221.43
07:51:08|41221.43
07:51:09|41221.43
07:51:10|41221.43
07:51:11|41221.43
07:51:12|41221.43
07:51:13|41221.43
07:51:14|41221.43
07:51:15|41221.43
07:51:16|41221.43
07:51:17|41224.41
07:51:18|41223.69
07:51:19|41223.69
07:51:20|41223.69
07:51:21|41222.83
07:51:22|41224.88
07:51:23|41224.77
07:51:24|41224.77
07:51:25|41224.77
07:51:26|41224.77
07:51:27|41224.34
07:51:28|41224.34
07:51:29|41233.93
07:51:30|41233.93
07:51:31|41233.93
07:51:32|41233.93
07:51:33|41233.93
07:51:34|41233.93
07:51:35|41233.93
07:51:36|41227.14
07:51:37|41227.14
07:51:38|41227.14
07:51:39|41227.14
07:51:40|41227.14
07:51:41|41227.14
07:51:42|41227.14
07:51:43|41225.75
07:51:44|41225.75
07:51:45|41225.75
07:51:46|41225.75
07:51:47|41216.34
07:51:48|41210.01
07:51:49|41210.01
07:51:50|41210.02
07:51:51|41214.65
07:51:52|41214.65
07:51:54|41210.12
07:51:55|41210.12
07:51:56|41210.12
07:51:58|41210.12
07:51:59|41210.12
07:52:00|41210.12
07:52:01|41210.12
07:52:02|41215.52
07:52:03|41212.82
07:52:04|41212.82
07:52:05|41212.82
07:52:06|41212.82
07:52:07|41212.82
07:52:08|41212.82
07:52:09|41213.03
07:52:10|41213.03
07:52:11|41213.03
07:52:12|41213.03
07:52:13|41213.03
07:52:14|41213.03
07:52:15|41213.03
07:52:16|41213.03
07:52:17|41213.03
07:52:18|41213.03
07:52:19|41215.62
07:52:20|41215.62
07:52:21|41215.62
07:52:22|41215.62
07:52:23|41215.63
07:52:24|41215.63
07:52:25|41215.63
07:52:26|41215.63
07:52:27|41215.63
07:52:28|41215.63
07:52:29|41215.63
07:52:30|41215.63
07:52:31|41215.63
07:52:32|41215.62
07:52:33|41215.62
07:52:34|41215.62
07:52:35|41215.62
07:52:36|41215.62
07:52:37|41215.62
07:52:38|41215.62
07:52:39|41215.62
07:52:40|41215.62
07:52:41|41215.62
07:52:42|41214.93
07:52:44|41214.93
07:52:44|41214.93
07:52:45|41214.93
07:52:46|41214.93
07:52:48|41214.93
07:52:48|41210.23
07:52:49|41210.23
07:52:50|41210.23
07:52:52|41210.23
07:52:53|41210.23
07:52:53|41210.23
07:52:55|41210.23
07:52:56|41210.23
07:52:58|41210.23
07:52:59|41210.23
07:53:00|41210.23
07:53:01|41217.96
07:53:02|41220.97
07:53:03|41220.97
07:53:04|41220.97
07:53:05|41220.97
07:53:06|41220.97
07:53:07|41220.97
07:53:08|41220.97
07:53:09|41220.97
07:53:10|41220.97
07:53:11|41220.97
07:53:12|41220.97
07:53:13|41220.97
07:53:14|41220.97
07:53:15|41220.97
07:53:16|41211.83
07:53:17|41211.83
07:53:18|41211.83
07:53:19|41211.83
07:53:20|41211.83
07:53:21|41211.83
07:53:22|41211.83
07:53:24|41214.51
07:53:24|41214.51
07:53:25|41214.51
07:53:26|41214.51
07:53:28|41214.51
07:53:28|41215.24
07:53:29|41215.24
07:53:31|41215.24
07:53:31|41215.24
07:53:32|41215.24
07:53:33|41215.24
07:53:35|41215.05
07:53:35|41215.05
07:53:36|41215.05
07:53:37|41215.05
07:53:38|41215.05
07:53:39|41215.05
07:53:40|41215.05
07:53:41|41215.05
07:53:42|41215.05
07:53:43|41215.05
07:53:44|41216.52
07:53:46|41216.52
07:53:46|41216.52
07:53:48|41216.52
07:53:48|41216.52
07:53:49|41216.52
07:53:51|41216.52
07:53:51|41214.39
07:53:52|41214.39
07:53:54|41214.39
07:53:54|41214.39
07:53:56|41214.39
07:53:57|41215.05
07:53:58|41215.05
07:53:59|41215.05
07:54:01|41215.05
07:54:01|41215.05
07:54:02|41215.05
07:54:03|41215.05
07:54:04|41215.05
07:54:05|41215.05
07:54:07|41215.05
07:54:07|41215.05
07:54:08|41214.39
07:54:10|41214.39
07:54:11|41214.39
07:54:11|41214.39
07:54:12|41214.39
07:54:13|41214.39
07:54:15|41214.39
07:54:15|41214.39
07:54:17|41214.89
07:54:17|41214.89
07:54:18|41214.89
07:54:19|41214.89
07:54:20|41214.89
07:54:22|41222.74
07:54:22|41222.74
07:54:23|41222.74
07:54:24|41222.74
07:54:26|41222.74
07:54:26|41222.74
07:54:27|41222.74
07:54:29|41222.52
07:54:29|41222.52
07:54:31|41222.52
07:54:31|41222.52
07:54:32|41222.52
07:54:34|41222.52
07:54:35|41222.52
07:54:36|41222.52
07:54:37|41222.52
07:54:39|41222.52
07:54:39|41222.52
07:54:41|41222.52
07:54:41|41222.52
07:54:42|41221.11
07:54:43|41221.11
07:54:44|41221.12
07:54:45|41221.12
07:54:46|41216.99
07:54:47|41216.99
07:54:48|41216.99
07:54:49|41216.99
07:54:50|41216.99
07:54:51|41216.99
07:54:52|41216.99
07:54:53|41216.98
07:54:54|41216.98
07:54:55|41216.98
07:54:57|41216.98
07:54:58|41216.98
07:55:00|41216.98
07:55:00|41216.98
07:55:01|41216.98
07:55:03|41216.98
07:55:04|41218.31
07:55:04|41221.05
07:55:06|41221.05
07:55:07|41220.95
07:55:08|41220.95
07:55:08|41220.95
07:55:10|41220.95
07:55:11|41220.95
07:55:12|41218.96
07:55:13|41218.96
07:55:14|41218.96
07:55:15|41218.96
07:55:16|41218.57
07:55:17|41218.57
07:55:18|41218.57
07:55:19|41218.57
07:55:20|41218.57
07:55:21|41218.57
07:55:22|41218.57
07:55:23|41218.57
07:55:24|41218.57
07:55:25|41218.57
07:55:26|41218.57
07:55:27|41218.57
07:55:28|41218.57
07:55:29|41218.57
07:55:30|41218.57
07:55:31|41218.57
07:55:32|41218.57
07:55:33|41218.57
07:55:34|41218.57
07:55:35|41215.05
07:55:36|41215.05
07:55:37|41210.
07:55:38|41210.
07:55:39|41210.
07:55:40|41200.
07:55:41|41200.
07:55:42|41200.
07:55:43|41200.
07:55:44|41200.
07:55:45|41200.
07:55:46|41200.
07:55:47|41200.
07:55:48|41200.01
07:55:49|41200.
07:55:51|41200.
07:55:51|41200.
07:55:52|41200.
07:55:53|41200.
07:55:54|41200.
07:55:55|41200.
07:55:56|41200.
07:55:58|41200.
07:55:59|41200.
07:56:01|41200.
07:56:01|41200.
07:56:02|41200.
07:56:04|41200.
07:56:05|41200.
07:56:06|41200.
07:56:07|41200.
07:56:07|41200.
07:56:09|41200.
07:56:09|41200.
07:56:11|41200.01
07:56:11|41204.
07:56:13|41204.
07:56:14|41204.
07:56:14|41204.
07:56:16|41204.
07:56:17|41204.
07:56:18|41204.
07:56:19|41204.
07:56:20|41201.64
07:56:21|41201.64
07:56:22|41201.64
07:56:23|41201.41
07:56:24|41201.41
07:56:25|41200.86
07:56:26|41200.86
07:56:27|41200.
07:56:28|41200.
07:56:29|41200.
07:56:30|41200.
07:56:31|41200.
07:56:32|41200.
07:56:33|41200.
07:56:34|41200.
07:56:35|41200.
07:56:36|41200.
07:56:37|41195.58
07:56:38|41195.58
07:56:39|41195.58
07:56:40|41195.58
07:56:41|41195.58
07:56:42|41198.25
07:56:43|41198.25
07:56:44|41196.44
07:56:45|41196.44
07:56:46|41196.44
07:56:47|41196.44
07:56:48|41196.44
07:56:49|41196.44
07:56:50|41196.44
07:56:51|41196.44
07:56:52|41195.
07:56:53|41195.
07:56:54|41195.
07:56:55|41195.
07:56:57|41195.
07:56:57|41195.
07:56:59|41195.01
07:57:00|41195.01
07:57:01|41195.01
07:57:02|41195.01
07:57:03|41196.01
07:57:04|41196.01
07:57:05|41196.01
07:57:06|41196.01
07:57:07|41196.01
07:57:08|41196.01
07:57:09|41196.01
07:57:10|41196.01
07:57:11|41196.01
07:57:12|41196.01
07:57:13|41196.01
07:57:14|41196.01
07:57:15|41195.01
07:57:16|41195.01
07:57:17|41195.01
07:57:18|41195.01
07:57:19|41195.01
07:57:20|41195.01
07:57:21|41195.01
07:57:22|41195.01
07:57:23|41195.01
07:57:24|41195.01
07:57:25|41195.
07:57:26|41195.
07:57:27|41195.
07:57:28|41189.02
07:57:29|41188.9
07:57:30|41188.89
07:57:31|41188.89
07:57:32|41188.89
07:57:33|41188.89
07:57:34|41188.89
07:57:35|41188.89
07:57:36|41188.89
07:57:37|41188.89
07:57:38|41188.89
07:57:39|41188.89
07:57:40|41188.89
07:57:41|41188.89
07:57:42|41188.89
07:57:43|41188.89
07:57:45|41188.89
07:57:45|41188.65
07:57:46|41188.65
07:57:47|41188.65
07:57:48|41188.66
07:57:49|41188.66
07:57:50|41186.78
07:57:51|41186.78
07:57:52|41186.78
07:57:53|41186.78
07:57:54|41186.78
07:57:55|41186.78
07:57:56|41186.78
07:57:57|41183.79
07:57:58|41183.79
07:58:00|41183.79
07:58:01|41183.79
07:58:02|41183.79
07:58:03|41181.82
07:58:04|41181.82
07:58:06|41181.82
07:58:06|41181.81
07:58:07|41181.81
07:58:08|41181.81
07:58:10|41181.81
07:58:11|41181.81
07:58:12|41181.81
07:58:13|41183.7
07:58:14|41183.7
07:58:14|41183.7
07:58:15|41183.7
07:58:17|41183.7
07:58:17|41183.7
07:58:19|41186.38
07:58:19|41186.38
07:58:20|41186.38
07:58:21|41186.38
07:58:22|41186.38
07:58:23|41184.98
07:58:25|41184.98
07:58:26|41184.98
07:58:27|41184.98
07:58:27|41177.94
07:58:28|41177.94
07:58:29|41177.94
07:58:30|41177.94
07:58:31|41177.94
07:58:32|41177.94
07:58:33|41177.94
07:58:34|41175.44
07:58:36|41181.15
07:58:36|41181.02
07:58:38|41181.02
07:58:39|41181.02
07:58:39|41181.02
07:58:40|41181.02
07:58:42|41181.83
07:58:42|41181.83
07:58:43|41181.83
07:58:44|41181.83
07:58:45|41181.83
07:58:47|41181.83
07:58:48|41181.83
07:58:49|41181.83
07:58:50|41181.83
07:58:51|41181.83
07:58:52|41181.83
07:58:53|41175.47
07:58:53|41175.48
07:58:55|41175.48
07:58:56|41175.48
07:58:57|41175.48
07:58:58|41175.48
07:58:59|41175.48
07:59:00|41175.48
07:59:01|41180.94
07:59:02|41180.94
07:59:03|41180.97
07:59:05|41180.96
07:59:05|41180.96
07:59:06|41180.96
07:59:08|41181.64
07:59:09|41181.64
07:59:09|41181.64
07:59:10|41181.64
07:59:12|41181.64
07:59:13|41181.64
07:59:13|41181.64
07:59:15|41180.15
07:59:15|41180.15
07:59:17|41180.15
07:59:18|41181.5
07:59:19|41181.5
07:59:19|41181.5
07:59:20|41174.8
07:59:21|41174.8
07:59:22|41174.78
07:59:24|41174.78
07:59:24|41174.78
07:59:26|41174.78
07:59:27|41174.78
07:59:28|41172.4
07:59:28|41172.4
07:59:30|41172.4
07:59:31|41172.4
07:59:31|41172.4
07:59:32|41172.4
07:59:34|41172.4
07:59:34|41157.62
07:59:36|41164.35
07:59:36|41164.35
07:59:38|41158.63
07:59:39|41158.63
07:59:40|41158.63
07:59:41|41158.63
07:59:41|41158.63
07:59:43|41161.65
07:59:44|41161.65
07:59:44|41161.65
07:59:46|41161.65
07:59:47|41160.81
07:59:48|41160.81
07:59:48|41160.81
07:59:49|41160.81
07:59:50|41160.81
07:59:51|41160.81
07:59:53|41160.81
07:59:54|41160.08
07:59:55|41160.1
07:59:56|41160.56
07:59:57|41160.56
07:59:58|41160.56
07:59:58|41160.56
08:00:00|41160.56
08:00:01|41161.68
08:00:03|41160.43
08:00:03|41160.73
08:00:05|41160.73
08:00:07|41160.72
08:00:07|41160.72
08:00:08|41160.72
08:00:09|41160.72
08:00:11|41160.72
08:00:11|41161.46
08:00:12|41161.46
08:00:14|41161.46
08:00:15|41159.25
08:00:16|41159.25
08:00:16|41159.25
08:00:17|41159.25
08:00:19|41159.25
08:00:20|41156.51
08:00:20|41156.51
08:00:21|41156.51
08:00:22|41156.51
08:00:23|41156.51
08:00:24|41156.51
08:00:25|41156.51
08:00:26|41155.44
08:00:27|41155.44
08:00:28|41155.44
08:00:30|41155.44
08:00:30|41155.44
08:00:32|41155.44
08:00:32|41155.44
08:00:34|41155.44
08:00:35|41155.44
08:00:36|41155.44
08:00:37|41155.44
08:00:38|41158.19
08:00:39|41158.19
08:00:39|41160.26
08:00:40|41160.26
08:00:42|41160.26
08:00:43|41160.26
08:00:44|41160.26
08:00:45|41160.26
08:00:46|41160.26
08:00:47|41160.26
08:00:48|41160.26
08:00:49|41160.26
08:00:50|41160.26
08:00:51|41160.26
08:00:52|41160.26
08:00:53|41160.26
08:00:54|41160.26
08:00:55|41155.69
08:00:56|41155.69
08:00:57|41155.69
08:00:58|41156.77
08:00:59|41156.77
08:01:00|41156.2
08:01:01|41158.29
08:01:03|41158.29
08:01:04|41158.29
08:01:05|41158.29
08:01:06|41158.29
08:01:07|41158.29
08:01:09|41158.29
08:01:09|41157.24
08:01:10|41155.8
08:01:11|41159.08
08:01:12|41159.08
08:01:13|41159.08
08:01:14|41159.08
08:01:15|41159.08
08:01:16|41159.08
08:01:17|41159.08
08:01:18|41159.08
08:01:19|41159.08
08:01:20|41159.08
08:01:21|41159.08
08:01:22|41159.08
08:01:23|41159.08
08:01:24|41160.18
08:01:25|41160.18
08:01:26|41160.18
08:01:27|41160.18
08:01:28|41160.18
08:01:29|41160.18
08:01:30|41160.22
08:01:31|41165.98
08:01:32|41165.98
08:01:34|41165.98
08:01:34|41165.98
08:01:35|41165.98
08:01:36|41164.13
08:01:37|41164.13
08:01:38|41164.13
08:01:39|41165.93
08:01:40|41165.93
08:01:41|41164.18
08:01:42|41164.18
08:01:43|41164.18
08:01:44|41164.18
08:01:45|41179.46
08:01:46|41179.46
08:01:47|41177.81
08:01:48|41175.7
08:01:49|41172.11
08:01:50|41171.89
08:01:52|41171.89
08:01:52|41168.96
08:01:53|41168.96
08:01:54|41168.96
08:01:55|41168.96
08:01:56|41168.96
08:01:57|41160.71
08:01:58|41160.71
08:01:59|41160.71
08:02:00|41161.14
08:02:01|41150.01
08:02:02|41159.09
08:02:04|41158.86
08:02:05|41158.86
08:02:06|41158.86
08:02:08|41156.2
08:02:08|41161.82
08:02:10|41157.3
08:02:10|41151.5
08:02:12|41151.5
08:02:12|41151.5
08:02:13|41151.5
08:02:15|41151.5
08:02:16|41151.5
08:02:17|41151.5
08:02:18|41151.5
08:02:19|41151.5
08:02:20|41151.5
08:02:21|41153.8
08:02:22|41142.28
08:02:23|41140.55
08:02:24|41138.95
08:02:25|41138.95
08:02:26|41138.95
08:02:27|41138.95
08:02:28|41138.95
08:02:29|41138.95
08:02:30|41138.95
08:02:30|41138.95
08:02:32|41138.95
08:02:33|41138.95
08:02:34|41138.95
08:02:35|41138.95
08:02:36|41138.95
08:02:36|41138.95
08:02:38|41138.95
08:02:39|41138.95
08:02:39|41144.15
08:02:41|41144.15
08:02:42|41144.15
08:02:43|41144.15
08:02:44|41138.11
08:02:45|41138.11
08:02:45|41138.11
08:02:47|41138.11
08:02:48|41146.28
08:02:48|41146.28
08:02:49|41146.28
08:02:51|41140.81
08:02:52|41140.81
08:02:53|41139.43
08:02:54|41139.43
08:02:54|41143.21
08:02:56|41161.14
08:02:56|41161.14
08:02:58|41161.14
08:02:59|41151.82
08:03:00|41149.92
08:03:00|41149.92
08:03:02|41149.92
08:03:03|41149.92
08:03:04|41149.92
08:03:05|41149.92
08:03:06|41149.92
08:03:07|41141.37
08:03:08|41141.39
08:03:10|41141.39
08:03:11|41141.39
08:03:11|41141.39
08:03:12|41141.39
08:03:13|41141.39
08:03:14|41141.39
08:03:15|41142.18
08:03:16|41139.41
08:03:17|41139.41
08:03:18|41139.41
08:03:19|41139.41
08:03:20|41139.41
08:03:21|41139.41
08:03:23|41132.67
08:03:23|41132.67
08:03:24|41132.67
08:03:25|41134.96
08:03:26|41134.96
08:03:27|41133.5
08:03:28|41133.5
08:03:29|41133.5
08:03:31|41133.5
08:03:31|41133.5
08:03:32|41135.41
08:03:33|41135.41
08:03:34|41135.41
08:03:35|41135.41
08:03:36|41135.41
08:03:37|41135.41
08:03:38|41135.41
08:03:40|41135.41
08:03:40|41135.41
08:03:42|41135.4
08:03:42|41135.4
08:03:43|41138.19
08:03:44|41138.18
08:03:45|41138.18
08:03:46|41137.1
08:03:47|41137.1
08:03:48|41137.1
08:03:49|41139.85
08:03:50|41139.85
08:03:51|41139.84
08:03:52|41139.84
08:03:54|41139.84
08:03:54|41139.84
08:03:55|41139.84
08:03:56|41139.84
08:03:57|41128.9
08:03:58|41128.9
08:03:59|41136.2
08:04:00|41136.2
08:04:01|41135.75
08:04:02|41134.1
08:04:03|41134.1
08:04:04|41135.83
08:04:06|41135.83
08:04:07|41135.83
08:04:08|41135.83
08:04:09|41135.83
08:04:10|41135.83
08:04:11|41135.48
08:04:13|41135.89
08:04:14|41135.89
08:04:14|41135.89
08:04:15|41135.89
08:04:16|41135.88
08:04:17|41135.89
08:04:19|41135.89
08:04:20|41134.
08:04:21|41134.
08:04:22|41134.
08:04:22|41134.
08:04:24|41131.8
08:04:25|41131.8
08:04:26|41131.8
08:04:27|41131.8
08:04:28|41131.8
08:04:28|41122.67
08:04:29|41125.47
08:04:31|41125.47
08:04:32|41129.72
08:04:33|41129.72
08:04:34|41129.72
08:04:35|41129.72
08:04:36|41129.72
08:04:36|41129.72
08:04:38|41129.72
08:04:38|41127.67
08:04:40|41127.67
08:04:41|41127.67
08:04:41|41119.74
08:04:42|41119.74
08:04:44|41119.74
08:04:45|41119.74
08:04:46|41120.71
08:04:47|41120.71
08:04:48|41120.71
08:04:49|41120.71
08:04:50|41120.71
08:04:51|41120.71
08:04:52|41120.71
08:04:54|41120.71
08:04:54|41120.71
08:04:55|41124.09
08:04:56|41124.96
08:04:57|41124.96
08:04:58|41124.96
08:04:59|41124.92
08:05:00|41124.92
08:05:01|41124.92
08:05:02|41124.92
08:05:03|41124.92
08:05:04|41124.92
08:05:05|41124.92
08:05:06|41124.6
08:05:08|41133.06
08:05:09|41138.05
08:05:10|41138.05
08:05:11|41138.05
08:05:12|41138.05
08:05:12|41130.16
08:05:14|41125.81
08:05:15|41126.12
08:05:16|41128.17
08:05:17|41124.94
08:05:18|41124.94
08:05:19|41124.94
08:05:20|41124.94
08:05:21|41124.94
08:05:22|41124.94
08:05:23|41126.87
08:05:23|41126.87
08:05:25|41126.87
08:05:26|41126.87
08:05:27|41126.87
08:05:28|41126.87
08:05:29|41126.87
08:05:30|41126.96
08:05:31|41126.96
08:05:32|41125.05
08:05:33|41126.87
08:05:34|41129.09
08:05:35|41127.57
08:05:36|41124.93
08:05:37|41127.02
08:05:38|41127.02
08:05:39|41127.02
08:05:40|41127.02
08:05:41|41127.06
08:05:42|41127.06
08:05:43|41127.07
08:05:44|41127.07
08:05:45|41127.07
08:05:46|41127.07
08:05:47|41127.07
08:05:48|41124.92
08:05:49|41124.92
08:05:50|41124.93
08:05:51|41124.93
08:05:52|41124.93
08:05:53|41124.93
08:05:54|41124.93
08:05:55|41124.93
08:05:56|41124.93
08:05:57|41124.93
08:05:58|41124.92
08:05:59|41124.93
08:06:00|41124.93
08:06:01|41124.93
08:06:02|41124.92
08:06:03|41124.92
08:06:04|41124.92
08:06:05|41124.92
08:06:06|41124.93
08:06:07|41124.93
08:06:09|41124.93
08:06:10|41124.93
08:06:11|41124.93
08:06:12|41124.93
08:06:13|41124.93
08:06:14|41124.93
08:06:15|41124.93
08:06:16|41124.93
08:06:17|41124.93
08:06:17|41124.93
08:06:19|41124.93
08:06:20|41124.93
08:06:21|41124.93
08:06:21|41124.93
08:06:23|41124.93
08:06:24|41124.93
08:06:24|41124.93
08:06:26|41124.93
08:06:27|41124.93
08:06:28|41124.93
08:06:29|41124.93
08:06:29|41124.93
08:06:31|41124.92
08:06:32|41124.92
08:06:33|41124.92
08:06:34|41124.92
08:06:35|41124.92
08:06:36|41124.92
08:06:37|41124.92
08:06:38|41124.92
08:06:39|41124.92
08:06:40|41124.92
08:06:41|41124.92
08:06:42|41124.92
08:06:43|41124.92
08:06:44|41124.92
08:06:45|41124.92
08:06:46|41124.92
08:06:47|41124.92
08:06:48|41124.92
08:06:49|41124.92
08:06:51|41124.93
08:06:51|41139.36
08:06:52|41139.36
08:06:54|41139.36
08:06:54|41139.34
08:06:55|41139.34
08:06:56|41139.34
08:06:57|41139.33
08:06:59|41139.34
08:06:59|41139.34
08:07:00|41139.34
08:07:01|41139.34
08:07:02|41150.96
08:07:04|41150.96
08:07:04|41150.96
08:07:05|41150.96
08:07:06|41145.91
08:07:07|41140.58
08:07:08|41140.58
08:07:10|41143.64
08:07:11|41143.67
08:07:12|41143.68
08:07:13|41143.68
08:07:14|41143.68
08:07:15|41143.68
08:07:16|41143.68
08:07:17|41143.68
08:07:19|41143.68
08:07:19|41143.68
08:07:20|41143.68
08:07:21|41143.68
08:07:22|41143.68
08:07:23|41136.11
08:07:24|41136.11
08:07:25|41136.11
08:07:26|41136.11
08:07:27|41136.11
08:07:28|41136.11
08:07:30|41141.85
08:07:30|41141.85
08:07:31|41142.33
08:07:32|41142.33
08:07:33|41142.33
08:07:35|41141.79
08:07:35|41141.79
08:07:36|41147.25
08:07:37|41147.25
08:07:38|41147.25
08:07:39|41147.25
08:07:41|41147.25
08:07:42|41143.39
08:07:43|41143.39
08:07:44|41147.64
08:07:45|41147.64
08:07:46|41145.32
08:07:47|41145.32
08:07:48|41145.33
08:07:49|41151.24
08:07:50|41151.24
08:07:51|41151.24
08:07:53|41151.24
08:07:53|41151.28
08:07:54|41151.28
08:07:56|41151.28
08:07:57|41155.
08:07:58|41154.99
08:07:59|41154.99
08:08:00|41155.
08:08:01|41155.
08:08:02|41150.49
08:08:03|41151.28
08:08:04|41152.29
08:08:05|41151.3
08:08:06|41151.29
08:08:07|41151.29
08:08:08|41147.66
08:08:09|41148.32
08:08:11|41148.32
08:08:12|41148.32
08:08:13|41148.32
08:08:14|41148.32
08:08:14|41148.32
08:08:15|41150.7
08:08:17|41150.7
08:08:18|41150.7
08:08:19|41150.71
08:08:19|41150.71
08:08:21|41150.71
08:08:22|41150.71
08:08:23|41150.71
08:08:24|41155.
08:08:24|41155.
08:08:25|41155.
08:08:26|41155.
08:08:27|41155.
08:08:28|41155.
08:08:30|41155.
08:08:31|41155.
08:08:32|41155.
08:08:32|41155.
08:08:34|41155.
08:08:35|41155.
08:08:36|41155.
08:08:37|41155.
08:08:38|41155.
08:08:39|41173.69
08:08:39|41173.69
08:08:41|41160.25
08:08:42|41160.25
08:08:43|41160.25
08:08:44|41155.17
08:08:45|41155.17
08:08:46|41155.17
08:08:47|41155.17
08:08:48|41155.17
08:08:49|41152.46
08:08:49|41152.46
08:08:51|41152.46
08:08:52|41152.46
08:08:53|41152.46
08:08:53|41152.47
08:08:55|41152.47
08:08:55|41150.02
08:08:56|41150.
08:08:58|41150.
08:08:59|41147.64
08:09:00|41147.64
08:09:01|41147.64
08:09:01|41147.64
08:09:03|41147.64
08:09:04|41147.64
08:09:05|41147.64
08:09:06|41147.64
08:09:07|41147.64
08:09:08|41147.64
08:09:09|41147.64
08:09:10|41147.64
08:09:11|41147.65
08:09:13|41147.65
08:09:13|41147.64
08:09:15|41147.64
08:09:16|41147.65
08:09:17|41147.64
08:09:17|41138.26
08:09:18|41131.83
08:09:19|41131.83
08:09:21|41131.83
08:09:22|41131.83
08:09:23|41129.06
08:09:24|41129.06
08:09:25|41132.29
08:09:26|41132.29
08:09:27|41132.29
08:09:28|41132.29
08:09:29|41132.29
08:09:30|41132.29
08:09:31|41132.29
08:09:32|41132.29
08:09:32|41132.29
08:09:34|41130.82
08:09:35|41130.82
08:09:36|41130.82
08:09:36|41130.82
08:09:38|41130.82
08:09:39|41130.82
08:09:39|41130.81
08:09:41|41130.81
08:09:41|41133.54
08:09:43|41133.54
08:09:44|41133.54
08:09:44|41133.54
08:09:46|41133.54
08:09:46|41127.52
08:09:48|41127.56
08:09:48|41127.56
08:09:49|41130.82
08:09:50|41130.82
08:09:52|41130.82
08:09:53|41127.3
08:09:54|41124.92
08:09:55|41124.92
08:09:56|41116.34
08:09:57|41120.07
08:09:57|41120.07
08:09:59|41119.26
08:10:00|41119.26
08:10:00|41119.26
08:10:02|41120.63
08:10:03|41120.63
08:10:04|41120.63
08:10:04|41120.63
08:10:05|41124.93
08:10:06|41124.93
08:10:08|41124.93
08:10:09|41124.92
08:10:10|41124.92
08:10:10|41124.92
08:10:12|41127.91
08:10:13|41128.6
08:10:14|41128.6
08:10:16|41128.6
08:10:16|41137.41
08:10:17|41135.21
08:10:18|41135.21
08:10:19|41135.21
08:10:20|41135.21
08:10:22|41135.21
08:10:23|41138.98
08:10:24|41135.84
08:10:25|41135.83
08:10:26|41135.83
08:10:27|41134.91
08:10:27|41134.91
08:10:29|41136.34
08:10:30|41136.34
08:10:31|41136.34
08:10:32|41136.34
08:10:33|41129.3
08:10:34|41129.3
08:10:35|41131.95
08:10:36|41131.95
08:10:36|41131.95
08:10:37|41131.95
08:10:39|41131.95
08:10:40|41131.95
08:10:41|41134.99
08:10:42|41135.
08:10:42|41150.75
08:10:44|41153.61
08:10:44|41149.42
08:10:46|41149.42
08:10:46|41149.42
08:10:48|41138.59
08:10:49|41136.4
08:10:49|41136.4
08:10:51|41136.4
08:10:52|41136.4
08:10:53|41132.27
08:10:54|41132.27
08:10:55|41132.27
08:10:55|41132.27
08:10:56|41133.83
08:10:58|41133.83
08:10:59|41133.83
08:11:00|41133.83
08:11:01|41133.83
08:11:02|41133.83
08:11:03|41133.83
08:11:04|41133.83
08:11:04|41133.83
08:11:06|41133.83
08:11:07|41133.83
08:11:08|41133.83
08:11:09|41133.83
08:11:09|41133.83
08:11:11|41133.83
08:11:12|41133.83
08:11:13|41133.83
08:11:15|41135.66
08:11:16|41135.66
08:11:17|41135.66
08:11:18|41135.67
08:11:19|41135.67
08:11:20|41135.67
08:11:21|41142.41
08:11:22|41142.41
08:11:22|41142.41
08:11:23|41142.41
08:11:25|41142.41
08:11:26|41142.41
08:11:27|41142.41
08:11:28|41142.41
08:11:29|41142.41
08:11:30|41142.41
08:11:31|41142.41
08:11:31|41149.99
08:11:33|41149.99
08:11:34|41149.99
08:11:35|41149.99
08:11:36|41150.
08:11:37|41150.73
08:11:38|41150.73
08:11:39|41150.73
08:11:40|41150.73
08:11:41|41154.06
08:11:42|41154.06
08:11:43|41153.15
08:11:44|41153.15
08:11:45|41153.15
08:11:46|41145.78
08:11:47|41145.78
08:11:48|41145.78
08:11:49|41145.78
08:11:50|41145.78
08:11:51|41145.78
08:11:52|41144.48
08:11:53|41144.48
08:11:54|41144.48
08:11:55|41144.48
08:11:56|41144.48
08:11:57|41144.48
08:11:58|41144.48
08:11:59|41144.48
08:12:00|41139.53
08:12:01|41139.53
08:12:02|41139.54
08:12:03|41139.54
08:12:04|41139.54
08:12:05|41139.54
08:12:06|41139.54
08:12:07|41150.04
08:12:08|41150.04
08:12:09|41150.04
08:12:10|41150.04
08:12:11|41150.04
08:12:12|41150.04
08:12:13|41150.04
08:12:14|41150.04
08:12:15|41150.04
08:12:16|41150.04
08:12:17|41150.04
08:12:18|41150.04
08:12:19|41150.04
08:12:20|41150.04
08:12:21|41150.04
08:12:22|41150.04
08:12:23|41150.04
08:12:24|41150.04
08:12:26|41140.09
08:12:26|41140.1
08:12:27|41140.1
08:12:28|41140.1
08:12:29|41140.09
08:12:30|41140.09
08:12:31|41140.09
08:12:32|41140.09
08:12:33|41140.09
08:12:34|41140.09
08:12:35|41140.09
08:12:37|41140.09
08:12:38|41140.09
08:12:39|41139.28
08:12:39|41139.28
08:12:40|41139.28
08:12:42|41139.27
08:12:42|41139.27
08:12:44|41139.27
08:12:45|41139.27
08:12:45|41139.27
08:12:46|41139.27
08:12:47|41139.27
08:12:49|41139.27
08:12:49|41139.27
08:12:50|41144.06
08:12:51|41144.06
08:12:52|41144.06
08:12:53|41144.06
08:12:55|41144.06
08:12:56|41144.06
08:12:56|41144.06
08:12:58|41144.06
08:12:59|41144.06
08:12:59|41144.06
08:13:01|41144.06
08:13:02|41144.06
08:13:03|41144.06
08:13:05|41130.
08:13:05|41130.
08:13:06|41130.
08:13:07|41130.
08:13:08|41130.
08:13:10|41130.
08:13:11|41130.
08:13:11|41130.
08:13:12|41130.
08:13:13|41130.
08:13:14|41130.
08:13:16|41130.
08:13:17|41130.
08:13:19|41130.
08:13:19|41130.
08:13:20|41130.
08:13:21|41130.
08:13:23|41130.
08:13:23|41130.
08:13:25|41130.
08:13:26|41130.
08:13:27|41130.
08:13:27|41130.03
08:13:29|41130.03
08:13:30|41130.03
08:13:31|41130.03
08:13:31|41130.03
08:13:33|41130.03
08:13:33|41130.03
08:13:35|41130.03
08:13:36|41135.39
08:13:36|41135.39
08:13:37|41135.39
08:13:39|41135.39
08:13:39|41135.39
08:13:40|41135.39
08:13:42|41135.39
08:13:42|41135.39
08:13:43|41135.38
08:13:44|41135.38
08:13:46|41134.43
08:13:46|41134.17
08:13:47|41134.17
08:13:48|41134.18
08:13:50|41134.18
08:13:50|41134.18
08:13:51|41130.01
08:13:52|41130.01
08:13:53|41133.83
08:13:55|41133.83
08:13:55|41133.83
08:13:56|41133.83
08:13:57|41133.83
08:13:58|41133.83
08:13:59|41126.41
08:14:01|41126.41
08:14:01|41128.14
08:14:03|41135.38
08:14:03|41135.38
08:14:04|41135.38
08:14:05|41135.38
08:14:06|41135.38
08:14:08|41135.38
08:14:09|41135.37
08:14:09|41135.37
08:14:10|41135.37
08:14:11|41135.38
08:14:12|41135.38
08:14:13|41135.36
08:14:14|41135.35
08:14:16|41135.35
08:14:18|41135.35
08:14:19|41135.35
08:14:20|41135.35
08:14:21|41135.35
08:14:22|41135.35
08:14:23|41135.35
08:14:24|41135.35
08:14:25|41135.35
08:14:26|41135.35
08:14:27|41135.35
08:14:28|41135.35
08:14:29|41135.35
08:14:30|41135.35
08:14:31|41135.35
08:14:32|41135.35
08:14:33|41135.35
08:14:34|41135.36
08:14:35|41135.36
08:14:36|41135.36
08:14:37|41135.36
08:14:39|41138.
08:14:39|41141.84
08:14:40|41141.84
08:14:41|41141.84
08:14:43|41138.15
08:14:44|41135.35
08:14:45|41135.35
08:14:46|41135.35
08:14:47|41135.35
08:14:48|41135.35
08:14:49|41135.35
08:14:50|41135.35
08:14:51|41135.33
08:14:52|41135.33
08:14:53|41135.33
08:14:54|41135.33
08:14:55|41135.35
08:14:56|41135.35
08:14:57|41133.15
08:14:58|41133.15
08:14:59|41133.15
08:15:00|41133.15
08:15:01|41133.15
08:15:02|41133.15
08:15:03|41133.15
08:15:04|41133.15
08:15:05|41133.15
08:15:06|41133.15
08:15:07|41129.1
08:15:08|41129.1
08:15:09|41129.1
08:15:10|41129.1
08:15:11|41133.03
08:15:12|41130.77
08:15:13|41128.89
08:15:14|41128.89
08:15:15|41128.89
08:15:16|41130.9
08:15:18|41130.9
08:15:19|41130.9
08:15:20|41130.91
08:15:21|41130.91
08:15:22|41130.91
08:15:23|41130.91
08:15:24|41130.91
08:15:25|41130.9
08:15:26|41140.42
08:15:27|41139.9
08:15:28|41139.9
08:15:29|41136.75
08:15:30|41136.75
08:15:31|41137.32
08:15:32|41137.32
08:15:33|41137.32
08:15:34|41137.69
08:15:35|41137.69
08:15:36|41137.69
08:15:37|41137.69
08:15:38|41137.46
08:15:39|41137.46
08:15:40|41137.46
08:15:41|41137.46
08:15:42|41137.46
08:15:43|41142.4
08:15:44|41142.4
08:15:45|41142.4
08:15:46|41142.4
08:15:47|41142.4
08:15:48|41143.02
08:15:49|41142.45
08:15:50|41143.02
08:15:51|41143.02
08:15:52|41143.02
08:15:53|41143.02
08:15:54|41143.02
08:15:55|41143.02
08:15:56|41143.02
08:15:57|41143.02
08:15:58|41139.84
08:15:59|41139.85
08:16:00|41139.85
08:16:02|41139.84
08:16:02|41137.32
08:16:03|41137.33
08:16:04|41137.33
08:16:05|41137.33
08:16:07|41137.33
08:16:08|41149.99
08:16:10|41150.
08:16:10|41150.
08:16:11|41150.
08:16:12|41150.
08:16:13|41150.
08:16:14|41150.
08:16:16|41150.
08:16:17|41150.
08:16:18|41150.
08:16:19|41150.
08:16:21|41150.
08:16:22|41150.
08:16:23|41150.
08:16:24|41150.
08:16:25|41149.99
08:16:25|41149.99
08:16:27|41149.99
08:16:28|41149.99
08:16:29|41149.99
08:16:31|41149.99
08:16:31|41146.83
08:16:32|41146.83
08:16:33|41146.83
08:16:34|41146.83
08:16:35|41146.83
08:16:36|41146.83
08:16:37|41146.83
08:16:38|41144.94
08:16:39|41144.94
08:16:40|41144.94
08:16:41|41144.94
08:16:42|41144.94
08:16:43|41144.94
08:16:44|41144.94
08:16:45|41144.94
08:16:46|41148.3
08:16:47|41148.43
08:16:49|41148.43
08:16:49|41148.43
08:16:50|41148.43
08:16:51|41148.43
08:16:52|41148.43
08:16:53|41148.43
08:16:54|41148.43
08:16:55|41148.43
08:16:56|41148.43
08:16:57|41148.43
08:16:58|41148.43
08:16:59|41148.43
08:17:00|41148.43
08:17:01|41148.43
08:17:02|41148.43
08:17:03|41148.43
08:17:05|41148.43
08:17:05|41148.43
08:17:06|41148.43
08:17:07|41148.43
08:17:08|41148.43
08:17:09|41148.43
08:17:10|41148.43
08:17:11|41148.43
08:17:12|41148.43
08:17:14|41148.43
08:17:15|41148.42
08:17:16|41148.43
08:17:17|41148.42
08:17:18|41148.43
08:17:19|41148.43
08:17:21|41149.98
08:17:21|41149.98
08:17:23|41149.98
08:17:24|41149.98
08:17:25|41149.98
08:17:26|41149.98
08:17:27|41149.98
08:17:28|41149.98
08:17:29|41149.98
08:17:30|41149.97
08:17:31|41149.97
08:17:32|41149.97
08:17:33|41149.97
08:17:34|41149.97
08:17:35|41149.97
08:17:36|41149.97
08:17:37|41149.97
08:17:38|41140.24
08:17:39|41137.33
08:17:40|41137.33
08:17:41|41137.33
08:17:42|41137.33
08:17:43|41137.33
08:17:44|41137.33
08:17:45|41137.32
08:17:46|41137.32
08:17:47|41137.33
08:17:48|41125.7
08:17:49|41125.7
08:17:51|41128.7
08:17:51|41128.7
08:17:52|41128.7
08:17:53|41134.83
08:17:54|41134.83
08:17:55|41134.83
08:17:56|41134.83
08:17:57|41134.83
08:17:58|41134.83
08:17:59|41134.83
08:18:00|41135.44
08:18:01|41136.41
08:18:02|41136.42
08:18:03|41136.42
08:18:04|41136.41
08:18:05|41136.41
08:18:06|41136.41
08:18:07|41136.42
08:18:08|41136.42
08:18:09|41136.42
08:18:10|41136.42
08:18:11|41136.42
08:18:12|41136.41
08:18:13|41136.41
08:18:14|41136.41
08:18:15|41136.41
08:18:16|41136.41
08:18:17|41136.41
08:18:18|41136.41
08:18:19|41136.41
08:18:21|41136.41
08:18:22|41136.41
08:18:23|41136.41
08:18:24|41136.41
08:18:25|41136.41
08:18:26|41128.78
08:18:27|41128.78
08:18:29|41128.78
08:18:30|41128.78
08:18:30|41128.78
08:18:31|41128.78
08:18:33|41128.78
08:18:34|41127.73
08:18:35|41127.74
08:18:36|41127.74
08:18:37|41127.73
08:18:37|41127.73
08:18:38|41127.73
08:18:40|41127.73
08:18:41|41127.73
08:18:41|41127.73
08:18:43|41126.54
08:18:43|41126.54
08:18:45|41126.54
08:18:46|41126.54
08:18:47|41126.54
08:18:48|41127.21
08:18:49|41127.21
08:18:50|41127.21
08:18:51|41127.21
08:18:51|41127.21
08:18:52|41128.18
08:18:54|41128.18
08:18:55|41128.18
08:18:55|41128.37
08:18:56|41128.37
08:18:58|41122.43
08:18:59|41122.43
08:18:59|41122.43
08:19:01|41122.43
08:19:02|41121.3
08:19:03|41121.3
08:19:04|41121.3
08:19:05|41121.32
08:19:06|41121.33
08:19:07|41121.33
08:19:08|41121.33
08:19:09|41122.67
08:19:10|41122.67
08:19:10|41122.67
08:19:12|41122.67
08:19:13|41122.67
08:19:14|41122.67
08:19:15|41121.4
08:19:16|41121.4
08:19:17|41121.4
08:19:17|41121.4
08:19:18|41121.4
08:19:20|41100.
08:19:21|41102.27
08:19:22|41107.95
08:19:23|41107.95
08:19:24|41107.95
08:19:26|41107.95
08:19:26|41100.
08:19:27|41100.
08:19:28|41100.
08:19:29|41100.
08:19:30|41107.91
08:19:31|41107.91
08:19:32|41108.41
08:19:33|41108.41
08:19:34|41108.41
08:19:35|41108.41
08:19:36|41101.92
08:19:37|41101.92
08:19:38|41101.92
08:19:39|41100.03
08:19:41|41100.03
08:19:42|41100.03
08:19:43|41100.03
08:19:43|41100.03
08:19:44|41100.4
08:19:46|41093.78
08:19:46|41087.01
08:19:48|41087.01
08:19:49|41076.93
08:19:50|41080.45
08:19:51|41080.45
08:19:51|41093.99
08:19:53|41094.
08:19:54|41094.
08:19:55|41094.
08:19:56|41076.92
08:19:57|41076.99
08:19:58|41076.99
08:19:59|41079.82
08:20:00|41079.82
08:20:00|41081.79
08:20:02|41079.22
08:20:02|41079.22
08:20:04|41079.22
08:20:04|41083.09
08:20:06|41083.09
08:20:07|41083.2
08:20:08|41082.02
08:20:09|41081.76
08:20:10|41083.2
08:20:10|41088.93
08:20:12|41088.93
08:20:12|41088.93
08:20:14|41088.93
08:20:14|41088.93
08:20:16|41076.93
08:20:17|41076.93
08:20:17|41075.84
08:20:19|41075.84
08:20:20|41075.84
08:20:21|41075.84
08:20:22|41070.28
08:20:24|41065.29
08:20:24|41068.79
08:20:26|41068.79
08:20:27|41068.79
08:20:28|41065.29
08:20:29|41065.29
08:20:30|41065.29
08:20:31|41065.29
08:20:32|41065.29
08:20:33|41065.29
08:20:34|41056.27
08:20:35|41050.26
08:20:37|41051.06
08:20:38|41052.07
08:20:38|41052.07
08:20:39|41050.02
08:20:40|41050.
08:20:42|41050.
08:20:43|41050.
08:20:43|41050.01
08:20:44|41050.01
08:20:46|41050.01
08:20:46|41050.01
08:20:47|41050.01
08:20:48|41050.01
08:20:49|41050.01
08:20:51|41050.
08:20:51|41050.
08:20:52|41049.41
08:20:53|41049.41
08:20:55|41049.41
08:20:56|41049.41
08:20:56|41061.72
08:20:58|41061.72
08:20:59|41061.72
08:21:01|41061.72
08:21:01|41061.72
08:21:02|41061.72
08:21:03|41061.72
08:21:04|41061.72
08:21:05|41061.72
08:21:06|41062.18
08:21:07|41062.18
08:21:08|41062.18
08:21:09|41062.18
08:21:10|41067.62
08:21:11|41067.62
08:21:12|41067.62
08:21:13|41067.62
08:21:14|41067.62
08:21:15|41067.62
08:21:16|41070.4
08:21:17|41070.4
08:21:18|41070.4
08:21:19|41070.4
08:21:20|41070.4
08:21:21|41070.4
08:21:22|41070.4
08:21:24|41070.4
08:21:25|41070.4
08:21:25|41072.34
08:21:27|41070.87
08:21:28|41069.45
08:21:29|41069.45
08:21:30|41069.45
08:21:31|41069.45
08:21:32|41071.82
08:21:33|41071.82
08:21:33|41071.82
08:21:35|41071.82
08:21:36|41071.82
08:21:37|41071.82
08:21:38|41071.82
08:21:39|41071.82
08:21:40|41071.82
08:21:41|41073.92
08:21:42|41073.92
08:21:43|41073.92
08:21:44|41073.92
08:21:45|41073.92
08:21:46|41073.92
08:21:47|41073.92
08:21:48|41073.92
08:21:49|41072.48
08:21:50|41071.62
08:21:51|41071.62
08:21:52|41072.48
08:21:53|41065.79
08:21:54|41065.79
08:21:55|41065.79
08:21:56|41065.79
08:21:57|41073.9
08:21:58|41071.19
08:21:59|41071.19
08:22:00|41072.74
08:22:01|41072.74
08:22:02|41072.74
08:22:03|41069.76
08:22:04|41069.76
08:22:05|41067.81
08:22:06|41067.81
08:22:07|41069.19
08:22:08|41069.23
08:22:09|41069.23
08:22:10|41057.14
08:22:11|41057.37
08:22:12|41057.37
08:22:13|41057.37
08:22:14|41066.85
08:22:15|41069.01
08:22:16|41065.79
08:22:17|41064.55
08:22:18|41064.55
08:22:19|41064.26
08:22:20|41064.26
08:22:21|41064.22
08:22:22|41064.22
08:22:23|41055.17
08:22:25|41062.75
08:22:26|41056.56
08:22:27|41056.56
08:22:28|41059.97
08:22:28|41059.97
08:22:29|41060.39
08:22:30|41056.53
08:22:32|41056.53
08:22:33|41056.53
08:22:34|41054.28
08:22:34|41050.37
08:22:36|41056.05
08:22:37|41059.18
08:22:38|41059.18
08:22:39|41059.18
08:22:41|41059.18
08:22:41|41059.18
08:22:42|41059.18
08:22:43|41050.
08:22:45|41045.7
08:22:45|41045.7
08:22:46|41045.7
08:22:47|41041.7
08:22:48|41041.66
08:22:49|41041.66
08:22:50|41041.66
08:22:51|41041.66
08:22:52|41041.66
08:22:53|41041.66
08:22:54|41041.66
08:22:55|41041.66
08:22:56|41041.66
08:22:57|41054.2
08:22:58|41054.28
08:22:59|41052.49
08:23:00|41052.67
08:23:01|41052.67
08:23:02|41052.67
08:23:03|41051.92
08:23:04|41051.92
08:23:05|41051.92
08:23:06|41051.92
08:23:07|41048.24
08:23:08|41048.92
08:23:09|41048.92
08:23:10|41048.92
08:23:12|41048.92
08:23:12|41048.92
08:23:13|41048.92
08:23:14|41046.46
08:23:15|41046.46
08:23:16|41065.78
08:23:17|41065.78
08:23:18|41065.78
08:23:19|41065.78
08:23:20|41065.78
08:23:21|41065.78
08:23:22|41065.78
08:23:23|41056.25
08:23:25|41056.25
08:23:26|41056.25
08:23:27|41056.25
08:23:28|41056.25
08:23:29|41056.25
08:23:30|41060.01
08:23:31|41060.01
08:23:32|41060.01
08:23:33|41060.01
08:23:34|41060.01
08:23:35|41060.01
08:23:36|41060.01
08:23:37|41057.6
08:23:38|41057.6
08:23:40|41056.04
08:23:40|41055.52
08:23:41|41055.52
08:23:42|41055.52
08:23:43|41051.22
08:23:44|41050.98
08:23:45|41050.
08:23:46|41050.
08:23:48|41050.
08:23:49|41050.
08:23:50|41050.
08:23:50|41050.
08:23:51|41050.
08:23:53|41050.
08:23:54|41050.
08:23:54|41050.
08:23:55|41040.47
08:23:57|41040.47
08:23:57|41038.33
08:23:58|41042.91
08:23:59|41042.91
08:24:00|41042.91
08:24:02|41042.91
08:24:02|41042.91
08:24:04|41042.91
08:24:05|41042.91
08:24:06|41042.91
08:24:06|41039.14
08:24:07|41039.14
08:24:09|41039.14
08:24:10|41030.19
08:24:11|41022.1
08:24:12|41022.47
08:24:12|41022.47
08:24:14|41022.47
08:24:15|41026.07
08:24:16|41023.5
08:24:17|41023.27
08:24:18|41023.27
08:24:19|41023.28
08:24:20|41023.28
08:24:21|41023.28
08:24:22|41023.28
08:24:23|41023.27
08:24:24|41023.27
08:24:24|41023.27
08:24:26|41023.61
08:24:27|41022.2
08:24:28|41023.92
08:24:30|41022.55
08:24:31|41023.59
08:24:32|41023.59
08:24:33|41016.99
08:24:34|41019.04
08:24:35|41019.04
08:24:36|41019.52
08:24:38|41019.52
08:24:38|41019.52
08:24:39|41019.52
08:24:40|41020.68
08:24:41|41016.98
08:24:42|41016.83
08:24:43|41011.82
08:24:44|41011.82
08:24:45|41011.82
08:24:46|41017.26
08:24:47|41017.26
08:24:48|41017.26
08:24:49|41017.26
08:24:50|41017.26
08:24:51|41017.26
08:24:52|41017.26
08:24:53|41017.26
08:24:54|41017.26
08:24:55|41017.26
08:24:56|41004.23
08:24:57|41004.23
08:24:58|41011.71
08:24:59|41011.71
08:25:00|41011.71
08:25:01|41011.71
08:25:02|41011.71
08:25:03|41011.71
08:25:04|41014.11
08:25:05|41014.19
08:25:06|41011.84
08:25:07|41011.84
08:25:08|41011.84
08:25:09|41011.84
08:25:10|41032.26
08:25:11|41032.26
08:25:12|41032.26
08:25:13|41032.26
08:25:14|41032.26
08:25:15|41036.33
08:25:16|41036.33
08:25:18|41036.33
08:25:19|41036.33
08:25:19|41036.33
08:25:20|41011.07
08:25:21|41011.07
08:25:22|41003.9
08:25:23|41003.9
08:25:25|41006.2
08:25:25|41006.2
08:25:27|41006.2
08:25:28|41000.
08:25:29|41000.01
08:25:30|41003.89
08:25:31|41003.89
08:25:32|41003.89
08:25:33|41003.89
08:25:34|41003.89
08:25:35|41003.89
08:25:36|41003.89
08:25:37|41003.89
08:25:38|41003.89
08:25:39|41003.89
08:25:40|41003.89
08:25:41|41003.89
08:25:42|41003.89
08:25:43|41003.89
08:25:44|41000.02
08:25:45|41000.02
08:25:46|41000.
08:25:47|41000.
08:25:48|41000.01
08:25:49|41000.01
08:25:50|41000.01
08:25:52|41000.01
08:25:52|41000.01
08:25:53|41000.01
08:25:54|41000.01
08:25:55|41000.01
08:25:57|41000.
08:25:57|41000.
08:25:58|41000.
08:26:00|41000.
08:26:01|41010.25
08:26:01|41010.25
08:26:02|41010.25
08:26:03|41010.25
08:26:05|41010.25
08:26:06|41017.53
08:26:07|41016.67
08:26:08|41016.72
08:26:08|41016.72
08:26:09|41016.72
08:26:11|41017.9
08:26:12|41017.9
08:26:13|41017.9
08:26:14|41017.9
08:26:14|41017.9
08:26:15|41009.55
08:26:17|41009.55
08:26:18|41010.93
08:26:18|41006.74
08:26:20|41006.74
08:26:20|41004.23
08:26:21|41009.91
08:26:23|41009.91
08:26:24|41002.31
08:26:25|41007.4
08:26:26|41007.43
08:26:27|41007.43
08:26:28|41007.43
08:26:29|41015.66
08:26:30|41011.88
08:26:31|41011.88
08:26:33|41032.95
08:26:33|41023.37
08:26:34|41023.37
08:26:36|41023.37
08:26:37|41023.37
08:26:37|41028.67
08:26:38|41028.67
08:26:39|41029.03
08:26:40|41029.03
08:26:41|41029.02
08:26:43|41029.02
08:26:44|41029.02
08:26:44|41029.02
08:26:45|41029.02
08:26:46|41029.02
08:26:48|41028.42
08:26:48|41028.42
08:26:49|41028.42
08:26:50|41028.42
08:26:52|41028.42
08:26:52|41028.42
08:26:54|41028.42
08:26:54|41028.42
08:26:55|41028.42
08:26:56|41024.06
08:26:57|41042.55
08:26:58|41042.55
08:26:59|41042.55
08:27:00|41029.95
08:27:01|41038.13
08:27:02|41031.87
08:27:04|41031.87
08:27:04|41031.87
08:27:06|41031.87
08:27:06|41031.87
08:27:07|41045.23
08:27:08|41043.76
08:27:10|41043.76
08:27:10|41043.76
08:27:12|41043.76
08:27:12|41043.76
08:27:14|41043.76
08:27:15|41043.76
08:27:16|41043.76
08:27:16|41043.76
08:27:17|41043.76
08:27:18|41043.76
08:27:20|41043.76
08:27:20|41039.07
08:27:21|41039.07
08:27:22|41039.07
08:27:23|41039.07
08:27:24|41039.11
08:27:25|41039.11
08:27:26|41039.11
08:27:27|41039.11
08:27:29|41043.76
08:27:30|41049.98
08:27:31|41049.98
08:27:32|41049.98
08:27:33|41049.98
08:27:34|41050.
08:27:36|41050.
08:27:36|41050.
08:27:37|41050.
08:27:39|41050.04
08:27:40|41050.04
08:27:41|41050.04
08:27:41|41050.04
08:27:43|41050.04
08:27:44|41050.09
08:27:45|41050.09
08:27:46|41050.09
08:27:47|41050.09
08:27:48|41055.
08:27:49|41055.
08:27:50|41055.
08:27:51|41055.
08:27:52|41055.
08:27:53|41055.
08:27:54|41050.57
08:27:55|41036.44
08:27:56|41036.44
08:27:56|41036.44
08:27:58|41043.74
08:27:59|41043.74
08:28:00|41043.74
08:28:01|41043.74
08:28:02|41043.74
08:28:03|41043.74
08:28:04|41043.74
08:28:05|41039.7
08:28:06|41039.7
08:28:07|41039.7
08:28:08|41039.7
08:28:09|41039.71
08:28:10|41039.71
08:28:11|41046.49
08:28:12|41046.49
08:28:13|41046.49
08:28:14|41046.49
08:28:15|41046.49
08:28:16|41054.85
08:28:17|41052.98
08:28:18|41052.98
08:28:19|41052.98
08:28:20|41046.54
08:28:21|41046.54
08:28:22|41046.54
08:28:23|41028.2
08:28:24|41028.2
08:28:25|41015.91
08:28:26|41015.91
08:28:27|41015.91
08:28:28|41015.91
08:28:30|41015.91
08:28:31|41015.91
08:28:32|41015.91
08:28:34|41015.91
08:28:34|41015.91
08:28:36|41015.91
08:28:37|41015.91
08:28:38|41015.62
08:28:39|41015.62
08:28:40|41015.62
08:28:41|41015.62
08:28:42|41015.62
08:28:43|41015.62
08:28:46|41015.62
08:28:47|41016.57
08:28:49|41018.95
08:28:49|41018.95
08:28:50|41018.95
08:28:51|41018.95
08:28:53|41018.95
08:28:53|41018.95
08:28:54|41018.95
08:28:56|41018.95
08:28:57|41020.14
08:28:58|41020.14
08:28:58|41020.14
08:28:59|41020.14
08:29:01|41020.14
08:29:01|41020.14
08:29:02|41020.14
08:29:03|41020.14
08:29:04|41020.14
08:29:05|41020.14
08:29:07|41020.14
08:29:07|41015.63
08:29:08|41012.96
08:29:09|41015.03
08:29:10|41015.03
08:29:11|41015.03
08:29:13|41015.03
08:29:13|41015.03
08:29:14|41015.03
08:29:15|41015.03
08:29:16|41015.03
08:29:17|41013.31
08:29:19|41013.31
08:29:20|41013.31
08:29:21|41016.26
08:29:22|41016.26
08:29:22|41022.9
08:29:23|41025.01
08:29:25|41025.01
08:29:25|41025.01
08:29:26|41025.01
08:29:27|41021.16
08:29:28|41022.49
08:29:29|41022.49
08:29:31|41022.49
08:29:32|41028.51
08:29:34|41028.51
08:29:34|41028.51
08:29:35|41028.51
08:29:37|41025.18
08:29:38|41025.18
08:29:38|41025.19
08:29:40|41028.39
08:29:41|41028.39
08:29:42|41028.39
08:29:43|41028.39
08:29:44|41023.14
08:29:45|41023.14
08:29:46|41028.37
08:29:47|41028.37
08:29:48|41028.37
08:29:49|41028.37
08:29:50|41028.37
08:29:50|41028.37
08:29:52|41028.37
08:29:53|41028.37
08:29:54|41028.37
08:29:55|41028.37
08:29:56|41028.37
08:29:56|41032.62
08:29:58|41032.62
08:29:59|41032.62
08:30:00|41017.91
08:30:01|41017.91
08:30:02|41017.91
08:30:03|41017.91
08:30:04|41017.91
08:30:05|41008.22
08:30:07|41008.22
08:30:08|41008.22
08:30:08|41008.22
08:30:09|41007.95
08:30:11|41016.49
08:30:11|41016.49
08:30:12|41016.49
08:30:14|41008.15
08:30:15|41008.15
08:30:15|41009.43
08:30:17|41009.59
08:30:18|41009.6
08:30:18|41009.6
08:30:20|41000.
08:30:21|41000.
08:30:22|41000.
08:30:23|41000.
08:30:24|41000.01
08:30:25|41000.
08:30:26|41000.
08:30:27|41000.01
08:30:28|41000.
08:30:29|41000.
08:30:30|41000.
08:30:31|41000.
08:30:33|41000.
08:30:34|40987.69
08:30:34|40987.69
08:30:36|40987.69
08:30:37|40987.69
08:30:38|40987.69
08:30:39|40987.69
08:30:40|40987.69
08:30:41|40987.69
08:30:42|40987.69
08:30:43|40992.35
08:30:44|40992.35
08:30:45|40992.35
08:30:46|40992.94
08:30:47|40992.35
08:30:48|40996.12
08:30:49|40996.12
08:30:50|40996.12
08:30:51|40996.12
08:30:52|40996.12
08:30:53|40996.11
08:30:54|41007.14
08:30:55|40998.52
08:30:56|40998.25
08:30:57|40998.25
08:30:58|40998.25
08:30:59|40992.01
08:31:00|40992.01
08:31:01|40992.01
08:31:02|40992.01
08:31:03|40992.01
08:31:04|40992.01
08:31:05|40992.01
08:31:06|40992.01
08:31:07|40989.9
08:31:08|40989.9
08:31:09|40988.56
08:31:11|40988.56
08:31:11|40988.56
08:31:13|40988.56
08:31:14|40988.61
08:31:14|40995.06
08:31:15|40995.06
08:31:16|40995.06
08:31:17|40995.06
08:31:18|40997.93
08:31:19|40997.93
08:31:20|40997.93
08:31:21|40997.93
08:31:22|41000.53
08:31:23|41000.53
08:31:24|41000.53
08:31:26|41000.53
08:31:26|41000.52
08:31:28|41000.52
08:31:28|41000.52
08:31:29|40995.5
08:31:30|40995.5
08:31:32|40992.45
08:31:33|40992.45
08:31:34|40994.26
08:31:35|40994.26
08:31:36|40994.26
08:31:38|40995.52
08:31:39|40995.52
08:31:40|40995.52
08:31:41|40997.75
08:31:41|40997.75
08:31:43|40997.75
08:31:43|40997.75
08:31:44|40997.76
08:31:45|40998.
08:31:46|41011.53
08:31:48|41011.53
08:31:48|41011.53
08:31:49|41006.85
08:31:50|41006.85
08:31:51|41009.52
08:31:52|41009.52
08:31:54|41009.52
08:31:54|41011.07
08:31:55|41011.07
08:31:57|41014.31
08:31:57|41014.31
08:31:58|41014.31
08:32:00|41014.31
08:32:00|41014.31
08:32:01|41014.84
08:32:03|41014.85
08:32:03|41014.85
08:32:05|41014.85
08:32:05|41019.41
08:32:06|41019.41
08:32:07|41019.41
08:32:08|41019.41
08:32:09|41019.41
08:32:11|41019.41
08:32:11|41019.41
08:32:12|41019.41
08:32:13|41019.41
08:32:14|41019.41
08:32:16|41021.72
08:32:16|41021.72
08:32:18|41021.72
08:32:18|41014.91
08:32:20|41014.91
08:32:21|41014.91
08:32:21|41014.91
08:32:22|41014.91
08:32:23|41014.91
08:32:24|41014.91
08:32:25|41014.91
08:32:26|41014.91
08:32:27|41009.57
08:32:28|41011.94
08:32:29|41011.94
08:32:30|41013.72
08:32:31|41013.72
08:32:32|41010.26
08:32:34|41010.26
08:32:36|41010.26
08:32:36|41010.26
08:32:38|41009.5
08:32:38|41009.5
08:32:39|41009.5
08:32:41|41007.14
08:32:41|41007.14
08:32:43|41007.14
08:32:44|41007.14
08:32:44|41007.14
08:32:46|41008.23
08:32:46|41008.23
08:32:48|41008.23
08:32:48|41008.23
08:32:49|41011.27
08:32:50|41011.27
08:32:51|41011.27
08:32:53|41011.27
08:32:54|41011.43
08:32:54|41011.43
08:32:55|41011.43
08:32:57|41011.43
08:32:58|41011.43
08:32:59|41011.43
08:33:00|41015.
08:33:01|41015.
08:33:02|41015.
08:33:03|41015.
08:33:04|41015.
08:33:05|41015.
08:33:06|41015.
08:33:07|41014.99
08:33:08|41014.99
08:33:09|41015.04
08:33:10|41026.27
08:33:11|41026.23
08:33:12|41022.79
08:33:13|41022.79
08:33:14|41022.79
08:33:15|41024.79
08:33:16|41024.79
08:33:17|41024.79
08:33:18|41024.79
08:33:19|41024.79
08:33:20|41024.79
08:33:21|41024.79
08:33:22|41024.79
08:33:23|41024.79
08:33:24|41024.79
08:33:25|41024.79
08:33:26|41024.79
08:33:27|41024.79
08:33:28|41024.79
08:33:29|41027.09
08:33:30|41027.09
08:33:31|41027.09
08:33:32|41027.09
08:33:33|41020.62
08:33:35|41020.43
08:33:36|41019.89
08:33:36|41020.28
08:33:37|41020.28
08:33:39|41020.28
08:33:40|41020.28
08:33:41|41015.18
08:33:42|41015.18
08:33:43|41012.78
08:33:44|41012.79
08:33:45|41012.79
08:33:46|41012.79
08:33:47|41012.78
08:33:48|41012.78
08:33:49|41012.74
08:33:50|41012.74
08:33:51|41012.74
08:33:52|41012.74
08:33:53|41012.74
08:33:54|41012.74
08:33:55|41012.74
08:33:56|41012.74
08:33:57|41012.74
08:33:58|41010.
08:33:59|41009.98
08:34:00|41009.98
08:34:01|41009.98
08:34:02|41009.98
08:34:03|41007.66
08:34:04|41007.66
08:34:05|41007.66
08:34:06|41007.66
08:34:07|41000.01
08:34:08|41000.01
08:34:09|41000.01
08:34:10|41000.01
08:34:11|41000.01
08:34:12|40994.5
08:34:13|40994.64
08:34:14|40994.64
08:34:15|40994.64
08:34:16|40994.64
08:34:17|40994.34
08:34:18|40994.34
08:34:19|40994.34
08:34:20|40994.27
08:34:21|40994.28
08:34:22|40986.93
08:34:23|40980.35
08:34:24|40980.35
08:34:25|40984.62
08:34:26|40984.62
08:34:27|40984.62
08:34:28|40982.86
08:34:29|40991.75
08:34:30|40994.49
08:34:31|40994.49
08:34:32|40994.49
08:34:33|40994.49
08:34:34|40994.49
08:34:35|40994.49
08:34:36|40994.49
08:34:38|40991.13
08:34:38|40991.91
08:34:39|40991.91
08:34:41|40991.91
08:34:42|40991.91
08:34:43|40991.91
08:34:44|40991.91
08:34:45|40991.91
08:34:47|40991.91
08:34:47|40991.91
08:34:48|40991.91
08:34:49|40992.
08:34:50|40992.
08:34:51|40992.
08:34:52|40992.
08:34:53|40992.
08:34:55|40992.01
08:34:56|40992.
08:34:57|40992.
08:34:57|40992.
08:34:59|40992.
08:34:59|40990.61
08:35:00|40990.61
08:35:01|40990.61
08:35:03|40990.61
08:35:04|40990.61
08:35:04|40990.61
08:35:05|40990.61
08:35:06|41000.
08:35:07|40997.47
08:35:08|40997.47
08:35:09|40997.47
08:35:10|40997.47
08:35:12|40997.47
08:35:13|40997.47
08:35:14|40997.47
08:35:15|40997.47
08:35:16|40997.47
08:35:16|40994.29
08:35:18|40995.3
08:35:18|40995.31
08:35:20|40995.3
08:35:21|40995.3
08:35:22|40995.3
08:35:23|41000.
08:35:23|41000.
08:35:24|41000.
08:35:26|41000.
08:35:27|41000.
08:35:28|41000.
08:35:28|41000.
08:35:29|41000.
08:35:30|41000.
08:35:32|41000.
08:35:33|41000.
08:35:34|41000.
08:35:35|41000.
08:35:36|41000.
08:35:38|41000.
08:35:39|40995.92
08:35:40|40995.95
08:35:41|40999.99
08:35:42|41000.
08:35:43|41000.
08:35:45|41000.
08:35:45|40999.99
08:35:46|41000.
08:35:48|41000.
08:35:49|41000.
08:35:50|41000.
08:35:51|41000.
08:35:52|40999.99
08:35:53|40999.99
08:35:54|40999.99
08:35:55|40999.99
08:35:56|40999.99
08:35:57|40999.99
08:35:58|40999.99
08:35:59|40999.99
08:36:00|40999.99
08:36:01|40999.99
08:36:02|40998.67
08:36:03|40998.66
08:36:04|40998.66
08:36:05|40998.66
08:36:06|40998.66
08:36:07|40998.66
08:36:08|41016.16
08:36:09|41016.16
08:36:10|41016.16
08:36:11|41016.16
08:36:12|41007.4
08:36:13|41007.4
08:36:14|41007.4
08:36:15|41007.72
08:36:16|41007.72
08:36:17|41007.72
08:36:18|41007.72
08:36:19|41007.72
08:36:20|41007.72
08:36:21|41007.72
08:36:22|41010.11
08:36:23|41014.
08:36:24|41014.
08:36:25|41014.
08:36:26|41014.
08:36:27|41014.
08:36:28|41014.
08:36:29|41014.
08:36:30|41014.
08:36:31|41014.
08:36:32|41014.
08:36:33|41014.
08:36:34|41014.
08:36:35|41014.
08:36:36|41014.
08:36:37|41014.
08:36:39|41014.
08:36:40|41014.
08:36:40|41014.
08:36:42|41014.
08:36:43|41014.
08:36:44|41014.
08:36:45|41014.
08:36:46|41014.
08:36:47|41014.
08:36:48|41014.
08:36:49|41014.
08:36:50|41014.
08:36:51|41014.
08:36:52|41014.
08:36:53|41014.
08:36:54|41018.39
08:36:55|41017.38
08:36:56|41017.38
08:36:57|41017.39
08:36:58|41017.39
08:36:59|41017.39
08:37:00|41017.42
08:37:01|41017.42
08:37:03|41017.42
08:37:03|41018.39
08:37:04|41019.14
08:37:05|41019.14
08:37:07|41019.14
08:37:08|41019.14
08:37:09|41019.14
08:37:09|41019.14
08:37:10|41019.14
08:37:11|41019.14
08:37:12|41019.14
08:37:14|41019.14
08:37:14|41019.14
08:37:15|41019.14
08:37:17|41019.14
08:37:18|41014.
08:37:19|41014.
08:37:20|41014.
08:37:21|41014.
08:37:22|41008.3
08:37:23|41008.31
08:37:24|41008.3
08:37:25|41008.3
08:37:26|41010.91
08:37:27|41010.91
08:37:28|41010.91
08:37:29|41010.91
08:37:30|41010.91
08:37:31|41006.42
08:37:32|41006.42
08:37:33|41006.42
08:37:34|41006.42
08:37:35|41004.63
08:37:36|41004.63
08:37:37|41004.64
08:37:38|41004.63
08:37:40|41001.09
08:37:40|41001.09
08:37:41|41001.94
08:37:42|40998.63
08:37:43|40998.63
08:37:44|40998.63
08:37:46|40995.09
08:37:46|40995.09
08:37:47|40995.09
08:37:48|40995.09
08:37:50|40995.
08:37:51|40995.01
08:37:52|40995.01
08:37:53|40995.
08:37:54|40995.
08:37:55|40995.
08:37:56|40995.
08:37:57|40995.
08:37:58|40995.01
08:37:59|40995.01
08:38:00|40995.01
08:38:01|40995.01
08:38:02|40995.01
08:38:03|40995.01
08:38:04|40995.01
08:38:06|40995.01
08:38:06|40995.01
08:38:08|40995.01
08:38:08|40995.01
08:38:09|40995.01
08:38:10|40995.01
08:38:11|41001.82
08:38:12|41005.24
08:38:14|41005.24
08:38:14|41005.24
08:38:15|41012.65
08:38:16|41012.65
08:38:17|41012.65
08:38:18|41012.65
08:38:19|41012.65
08:38:20|41015.
08:38:21|41015.
08:38:23|41015.
08:38:23|41015.
08:38:25|41015.
08:38:25|41014.99
08:38:26|41014.99
08:38:28|41014.99
08:38:28|41014.99
08:38:29|41014.99
08:38:30|41014.99
08:38:31|41014.99
08:38:33|41014.99
08:38:34|41014.99
08:38:35|41014.99
08:38:36|41014.99
08:38:37|41014.99
08:38:38|41013.61
08:38:39|41013.61
08:38:40|41013.61
08:38:42|41013.61
08:38:43|41013.96
08:38:44|41013.96
08:38:44|41013.96
08:38:46|41013.96
08:38:48|41013.96
08:38:48|41008.31
08:38:49|41005.5
08:38:50|41005.5
08:38:51|41005.5
08:38:52|41005.5
08:38:53|41005.49
08:38:54|41005.49
08:38:55|41005.49
08:38:56|41005.5
08:38:57|41005.5
08:38:58|41005.5
08:38:59|41005.5
08:39:00|41005.5
08:39:01|41005.5
08:39:02|41005.5
08:39:03|41005.5
08:39:04|41005.5
08:39:05|41005.5
08:39:06|41005.5
08:39:07|41005.5
08:39:08|41005.5
08:39:09|41008.2
08:39:10|41008.2
08:39:11|41008.2
08:39:12|41008.2
08:39:13|41012.55
08:39:14|41012.77
08:39:15|41012.77
08:39:16|41012.77
08:39:18|41013.74
08:39:18|41015.
08:39:20|41015.
08:39:20|41015.
08:39:22|41015.
08:39:23|41015.
08:39:24|41015.
08:39:24|41015.
08:39:26|41015.
08:39:27|41015.
08:39:28|41015.
08:39:29|41015.
08:39:30|41015.
08:39:31|41015.
08:39:31|41015.
08:39:33|41015.
08:39:34|41015.
08:39:34|41014.99
08:39:36|41014.99
08:39:37|41014.99
08:39:38|41014.99
08:39:38|41014.99
08:39:40|41014.99
08:39:41|41014.99
08:39:43|41015.
08:39:44|41015.
08:39:44|41015.
08:39:46|41015.
08:39:47|41008.93
08:39:48|41008.93
08:39:49|41009.94
08:39:50|41009.94
08:39:51|41009.94
08:39:53|41009.94
08:39:53|41009.94
08:39:55|41012.57
08:39:56|41012.57
08:39:57|41013.84
08:39:58|41013.84
08:39:59|41013.11
08:39:59|41013.11
08:40:01|41013.11
08:40:02|41013.11
08:40:03|41013.11
08:40:04|41013.11
08:40:05|41010.63
08:40:06|41013.1
08:40:06|41013.11
08:40:08|41013.11
08:40:09|41013.11
08:40:10|41013.11
08:40:11|41013.11
08:40:12|41012.96
08:40:12|41012.96
08:40:13|41009.95
08:40:15|41012.96
08:40:16|41015.
08:40:16|41015.
08:40:17|41015.
08:40:18|41015.
08:40:20|41015.
08:40:21|41015.
08:40:22|41015.
08:40:23|41015.
08:40:24|41015.
08:40:25|41015.
08:40:26|41015.
08:40:27|41015.
08:40:28|41015.
08:40:29|41015.
08:40:30|41015.
08:40:31|41015.
08:40:32|41015.
08:40:33|41014.99
08:40:34|41023.19
08:40:35|41023.19
08:40:36|41023.19
08:40:37|41023.19
08:40:38|41023.19
08:40:39|41023.23
08:40:40|41023.27
08:40:41|41023.27
08:40:43|41026.
08:40:44|41026.
08:40:45|41026.
08:40:46|41026.
08:40:47|41026.
08:40:48|41026.
08:40:49|41026.
08:40:50|41026.
08:40:51|41033.43
08:40:52|41033.43
08:40:53|41033.44
08:40:54|41033.45
08:40:55|41033.45
08:40:56|41030.87
08:40:57|41030.87
08:40:58|41030.87
08:40:59|41030.87
08:41:00|41030.87
08:41:01|41030.87
08:41:02|41030.87
08:41:03|41038.16
08:41:04|41038.16
08:41:05|41050.
08:41:06|41069.32
08:41:07|41062.48
08:41:08|41062.36
08:41:09|41062.36
08:41:10|41050.62
08:41:11|41050.62
08:41:12|41050.62
08:41:13|41050.62
08:41:15|41050.62
08:41:16|41050.62
08:41:16|41050.62
08:41:18|41050.63
08:41:19|41050.63
08:41:19|41050.63
08:41:21|41050.63
08:41:22|41050.63
08:41:22|41050.62
08:41:24|41050.62
08:41:25|41050.62
08:41:26|41050.62
08:41:27|41040.68
08:41:27|41040.68
08:41:29|41040.68
08:41:29|41043.46
08:41:31|41043.46
08:41:31|41043.46
08:41:33|41043.46
08:41:33|41043.47
08:41:35|41043.47
08:41:35|41043.46
08:41:37|41043.46
08:41:38|41035.51
08:41:38|41035.51
08:41:40|41032.11
08:41:40|41023.05
08:41:41|41023.05
08:41:43|41023.05
08:41:44|41023.05
08:41:45|41023.05
08:41:47|41026.56
08:41:47|41026.56
08:41:48|41026.56
08:41:50|41026.56
08:41:51|41026.56
08:41:52|41021.96
08:41:53|41021.96
08:41:54|41021.96
08:41:55|41021.96
08:41:56|41021.96
08:41:58|41021.96
08:41:58|41021.96
08:41:59|41021.96
08:42:00|41022.17
08:42:01|41027.23
08:42:02|41027.23
08:42:04|41027.23
08:42:04|41029.01
08:42:05|41029.01
08:42:06|41029.01
08:42:07|41029.01
08:42:08|41029.01
08:42:09|41029.02
08:42:10|41029.02
08:42:11|41029.02
08:42:12|41029.03
08:42:13|41029.03
08:42:14|41025.39
08:42:15|41025.39
08:42:17|41025.39
08:42:17|41022.9
08:42:19|41014.88
08:42:20|41018.82
08:42:20|41018.82
08:42:22|41018.82
08:42:23|41018.82
08:42:24|41019.37
08:42:25|41019.37
08:42:26|41019.37
08:42:28|41019.37
08:42:28|41019.37
08:42:29|41019.37
08:42:30|41029.27
08:42:31|41029.27
08:42:32|41029.27
08:42:33|41029.27
08:42:34|41029.27
08:42:35|41029.27
08:42:36|41029.27
08:42:37|41029.27
08:42:38|41029.28
08:42:39|41029.29
08:42:40|41029.29
08:42:41|41029.29
08:42:42|41029.29
08:42:43|41029.29
08:42:45|41029.29
08:42:46|41029.29
08:42:47|41029.29
08:42:48|41029.29
08:42:49|41029.29
08:42:50|41029.29
08:42:51|41029.29
08:42:52|41029.29
08:42:53|41029.29
08:42:54|41029.29
08:42:55|41029.29
08:42:55|41029.29
08:42:57|41025.03
08:42:58|41025.03
08:42:59|41032.88
08:43:00|41032.88
08:43:01|41032.88
08:43:02|41042.51
08:43:03|41042.51
08:43:04|41042.51
08:43:05|41042.51
08:43:06|41042.51
08:43:07|41042.51
08:43:08|41042.
08:43:10|41034.23
08:43:11|41034.24
08:43:12|41033.48
08:43:13|41033.48
08:43:14|41033.48
08:43:15|41033.48
08:43:15|41033.48
08:43:17|41033.48
08:43:17|41033.48
08:43:18|41032.36
08:43:20|41032.36
08:43:21|41032.61
08:43:21|41033.62
08:43:23|41033.62
08:43:23|41034.16
08:43:25|41043.71
08:43:26|41049.99
08:43:27|41046.96
08:43:27|41046.96
08:43:29|41045.14
08:43:30|41045.32
08:43:30|41048.1
08:43:32|41048.1
08:43:33|41048.1
08:43:34|41050.
08:43:34|41050.
08:43:36|41050.
08:43:36|41051.82
08:43:38|41051.82
08:43:38|41048.23
08:43:40|41048.23
08:43:40|41048.23
08:43:42|41049.07
08:43:43|41049.48
08:43:44|41049.48
08:43:46|41049.48
08:43:47|41049.48
08:43:48|41049.48
08:43:48|41049.48
08:43:49|41049.75
08:43:50|41049.75
08:43:51|41049.75
08:43:52|41049.75
08:43:54|41049.75
08:43:54|41049.75
08:43:56|41048.24
08:43:57|41048.24
08:43:58|41048.24
08:43:59|41048.24
08:44:00|41048.24
08:44:01|41050.26
08:44:02|41050.26
08:44:03|41050.26
08:44:04|41050.26
08:44:05|41050.26
08:44:06|41050.26
08:44:07|41050.26
08:44:08|41050.26
08:44:09|41050.26
08:44:10|41050.26
08:44:11|41050.26
08:44:12|41050.26
08:44:13|41050.26
08:44:14|41049.64
08:44:15|41045.
08:44:16|41045.
08:44:17|41045.
08:44:18|41050.6
08:44:19|41060.02
08:44:20|41062.48
08:44:21|41062.48
08:44:22|41062.48
08:44:23|41060.89
08:44:24|41060.89
08:44:25|41060.89
08:44:26|41060.89
08:44:27|41060.89
08:44:28|41060.89
08:44:29|41060.89
08:44:30|41062.48
08:44:31|41062.48
08:44:32|41062.48
08:44:33|41048.36
08:44:34|41048.36
08:44:35|41048.36
08:44:36|41048.36
08:44:37|41048.36
08:44:38|41048.36
08:44:39|41048.36
08:44:40|41048.36
08:44:41|41048.36
08:44:42|41055.26
08:44:43|41055.26
08:44:44|41055.25
08:44:45|41055.25
08:44:47|41055.25
08:44:47|41055.25
08:44:48|41055.25
08:44:49|41055.14
08:44:50|41055.14
08:44:52|41054.43
08:44:53|41054.46
08:44:54|41054.06
08:44:55|41054.06
08:44:56|41056.93
08:44:57|41057.08
08:44:58|41057.08
08:44:59|41057.08
08:45:00|41057.08
08:45:01|41057.08
08:45:02|41059.25
08:45:03|41075.88
08:45:04|41072.8
08:45:05|41073.83
08:45:06|41073.83
08:45:07|41073.83
08:45:09|41073.83
08:45:09|41073.83
08:45:10|41059.46
08:45:11|41059.46
08:45:12|41059.46
08:45:13|41059.46
08:45:14|41066.12
08:45:15|41066.12
08:45:16|41066.12
08:45:17|41066.12
08:45:18|41066.12
08:45:19|41066.12
08:45:20|41066.12
08:45:21|41066.11
08:45:22|41066.11
08:45:23|41066.11
08:45:24|41066.11
08:45:25|41066.11
08:45:26|41060.17
08:45:27|41060.17
08:45:28|41060.17
08:45:29|41062.72
08:45:30|41062.72
08:45:31|41062.72
08:45:32|41062.68
08:45:33|41062.68
08:45:34|41060.34
08:45:35|41060.34
08:45:36|41060.34
08:45:37|41060.34
08:45:38|41060.34
08:45:39|41060.34
08:45:40|41060.34
08:45:41|41059.52
08:45:42|41059.52
08:45:43|41059.52
08:45:44|41059.52
08:45:45|41059.52
08:45:47|41062.28
08:45:48|41062.28
08:45:49|41062.28
08:45:50|41062.28
08:45:51|41062.28
08:45:53|41062.28
08:45:54|41062.28
08:45:55|41062.28
08:45:55|41062.28
08:45:56|41058.65
08:45:57|41058.65
08:45:59|41058.65
08:46:00|41058.65
08:46:01|41058.65
08:46:02|41058.65
08:46:03|41053.51
08:46:04|41044.29
08:46:05|41051.4
08:46:06|41047.63
08:46:07|41047.62
08:46:08|41047.62
08:46:09|41047.62
08:46:10|41043.37
08:46:11|41043.13
08:46:12|41043.13
08:46:13|41041.62
08:46:14|41042.31
08:46:15|41039.35
08:46:16|41037.41
08:46:17|41037.41
08:46:18|41037.41
08:46:19|41037.41
08:46:20|41037.41
08:46:21|41037.41
08:46:22|41037.41
08:46:23|41037.41
08:46:24|41037.41
08:46:25|41037.41
08:46:26|41037.41
08:46:27|41037.41
08:46:28|41037.41
08:46:29|41040.
08:46:30|41040.
08:46:31|41040.
08:46:32|41040.
08:46:33|41040.
08:46:34|41040.
08:46:35|41040.
08:46:36|41040.
08:46:37|41040.
08:46:38|41040.
08:46:39|41040.
08:46:40|41040.
08:46:41|41040.
08:46:42|41040.
08:46:44|41040.
08:46:45|41040.
08:46:45|41040.
08:46:46|41040.
08:46:48|41040.
08:46:49|41040.
08:46:50|41040.
08:46:52|41040.
08:46:53|41040.
08:46:54|41040.
08:46:55|41040.
08:46:55|41040.
08:46:57|41040.
08:46:58|41040.
08:46:59|41040.72
08:47:00|41040.72
08:47:02|41040.76
08:47:02|41049.99
08:47:03|41049.99
08:47:04|41049.99
08:47:05|41049.99
08:47:07|41049.99
08:47:08|41048.96
08:47:09|41048.96
08:47:09|41047.24
08:47:10|41047.24
08:47:11|41043.47
08:47:12|41043.47
08:47:14|41043.47
08:47:14|41043.47
08:47:15|41043.47
08:47:16|41047.33
08:47:18|41047.33
08:47:18|41049.97
08:47:19|41049.97
08:47:20|41049.97
08:47:21|41049.97
08:47:22|41049.97
08:47:24|41049.97
08:47:24|41049.97
08:47:25|41049.97
08:47:26|41049.97
08:47:27|41049.97
08:47:28|41049.97
08:47:30|41049.99
08:47:30|41049.99
08:47:32|41049.99
08:47:32|41049.99
08:47:34|41049.99
08:47:35|41050.
08:47:35|41050.
08:47:36|41050.
08:47:37|41050.
08:47:38|41050.
08:47:39|41050.
08:47:40|41050.
08:47:41|41049.99
08:47:42|41050.
08:47:43|41050.
08:47:44|41050.
08:47:46|41050.
08:47:46|41050.
08:47:47|41050.
08:47:48|41050.
08:47:50|41049.96
08:47:51|41049.96
08:47:53|41049.95
08:47:54|41049.95
08:47:55|41049.95
08:47:56|41049.95
08:47:56|41049.95
08:47:58|41050.
08:47:59|41050.
08:48:00|41050.
08:48:00|41050.
08:48:02|41050.
08:48:03|41057.77
08:48:03|41057.77
08:48:05|41057.77
08:48:06|41057.77
08:48:07|41057.77
08:48:08|41057.41
08:48:09|41057.41
08:48:10|41054.85
08:48:11|41055.27
08:48:12|41055.27
08:48:13|41055.27
08:48:14|41055.27
08:48:15|41055.27
08:48:16|41055.27
08:48:17|41055.27
08:48:18|41055.27
08:48:19|41055.27
08:48:20|41055.27
08:48:21|41057.54
08:48:22|41057.54
08:48:23|41057.54
08:48:24|41057.53
08:48:25|41057.53
08:48:26|41057.53
08:48:27|41057.53
08:48:28|41057.53
08:48:29|41057.53
08:48:30|41057.53
08:48:31|41057.53
08:48:32|41057.53
08:48:33|41051.99
08:48:34|41051.99
08:48:35|41051.99
08:48:36|41051.99
08:48:37|41051.99
08:48:38|41051.99
08:48:39|41051.99
08:48:40|41055.21
08:48:41|41055.21
08:48:42|41055.21
08:48:43|41055.21
08:48:44|41055.21
08:48:45|41050.54
08:48:46|41050.54
08:48:47|41050.54
08:48:48|41050.54
08:48:49|41050.54
08:48:51|41050.54
08:48:51|41050.54
08:48:53|41049.14
08:48:53|41045.01
08:48:55|41045.01
08:48:56|41045.01
08:48:57|41045.01
08:48:58|41045.
08:48:59|41045.
08:49:00|41048.51
08:49:01|41060.9
08:49:02|41060.9
08:49:03|41060.9
08:49:04|41060.9
08:49:05|41056.46
08:49:06|41050.73
08:49:07|41050.73
08:49:08|41050.73
08:49:10|41055.46
08:49:10|41055.46
08:49:11|41055.46
08:49:12|41055.46
08:49:13|41055.46
08:49:14|41045.
08:49:15|41061.81
08:49:16|41061.81
08:49:18|41061.81
08:49:19|41061.81
08:49:19|41061.81
08:49:20|41061.81
08:49:21|41052.85
08:49:22|41052.85
08:49:24|41052.85
08:49:24|41052.85
08:49:25|41052.85
08:49:26|41052.85
08:49:28|41057.62
08:49:28|41057.62
08:49:29|41057.62
08:49:30|41057.62
08:49:32|41057.62
08:49:32|41058.6
08:49:33|41058.6
08:49:35|41055.02
08:49:36|41055.02
08:49:37|41055.02
08:49:37|41055.02
08:49:38|41055.02
08:49:40|41054.42
08:49:40|41054.42
08:49:41|41047.18
08:49:42|41047.18
08:49:43|41047.18
08:49:44|41045.47
08:49:45|41045.47
08:49:47|41045.47
08:49:47|41045.47
08:49:48|41045.9
08:49:49|41045.9
08:49:51|41045.9
08:49:52|41045.9
08:49:53|41045.9
08:49:54|41045.9
08:49:56|41049.74
08:49:57|41049.74
08:49:58|41049.74
08:49:59|41049.74
08:50:00|41049.74
08:50:01|41047.82
08:50:02|41047.82
08:50:03|41047.82
08:50:04|41045.78
08:50:05|41045.78
08:50:07|41046.3
08:50:07|41046.3
08:50:08|41046.3
08:50:09|41046.3
08:50:10|41046.3
08:50:11|41050.46
08:50:12|41050.46
08:50:13|41050.54
08:50:14|41050.54
08:50:15|41050.54
08:50:16|41046.81
08:50:17|41046.81
08:50:18|41046.81
08:50:19|41045.
08:50:20|41031.
08:50:21|41031.
08:50:22|41031.
08:50:23|41031.
08:50:24|41031.
08:50:25|41031.
08:50:26|41031.
08:50:27|41031.
08:50:28|41034.78
08:50:29|41034.79
08:50:30|41034.8
08:50:31|41031.76
08:50:32|41031.76
08:50:33|41032.05
08:50:34|41032.05
08:50:35|41032.05
08:50:36|41032.05
08:50:37|41032.05
08:50:38|41032.05
08:50:39|41032.05
08:50:40|41032.05
08:50:41|41032.05
08:50:42|41032.05
08:50:43|41032.05
08:50:44|41032.05
08:50:45|41034.8
08:50:46|41034.8
08:50:47|41034.8
08:50:48|41034.8
08:50:49|41034.8
08:50:50|41034.8
08:50:52|41034.8
08:50:53|41033.39
08:50:54|41034.8
08:50:56|41034.8
08:50:56|41034.8
08:50:57|41034.8
08:50:58|41034.8
08:50:59|41034.8
08:51:00|41034.8
08:51:01|41034.8
08:51:02|41030.92
08:51:03|41028.8
08:51:04|41028.8
08:51:05|41028.8
08:51:06|41028.83
08:51:07|41028.81
08:51:08|41028.81
08:51:09|41028.81
08:51:10|41028.81
08:51:11|41038.29
08:51:12|41038.29
08:51:13|41032.87
08:51:14|41032.05
08:51:15|41032.05
08:51:17|41031.03
08:51:17|41031.8
08:51:18|41031.8
08:51:20|41032.84
08:51:20|41017.22
08:51:21|41022.32
08:51:22|41022.32
08:51:23|41022.32
08:51:24|41022.32
08:51:25|41022.32
08:51:26|41022.32
08:51:27|41019.75
08:51:28|41019.75
08:51:29|41019.79
08:51:30|41019.79
08:51:31|41019.79
08:51:32|41019.79
08:51:33|41019.19
08:51:34|41019.19
08:51:35|41016.81
08:51:36|41016.8
08:51:37|41016.8
08:51:38|41016.8
08:51:39|41015.55
08:51:40|41015.55
08:51:41|41015.55
08:51:43|41015.55
08:51:44|41015.55
08:51:45|41015.55
08:51:45|41015.55
08:51:47|41015.55
08:51:47|41015.55
08:51:48|41015.55
08:51:49|41014.15
08:51:50|41014.15
08:51:51|41014.15
08:51:53|41014.15
08:51:54|41016.77
08:51:55|41016.77
08:51:56|41016.77
08:51:57|41016.77
08:51:58|41016.78
08:51:59|41016.78
08:52:00|41016.78
08:52:01|41014.22
08:52:02|41014.22
08:52:03|41012.42
08:52:04|41012.18
08:52:05|41012.18
08:52:06|41012.18
08:52:07|41012.18
08:52:08|41016.8
08:52:09|41016.8
08:52:10|41016.8
08:52:11|41016.8
08:52:12|41016.8
08:52:13|41016.8
08:52:14|41016.8
08:52:15|41016.8
08:52:16|41016.8
08:52:17|41016.8
08:52:18|41016.8
08:52:19|41016.8
08:52:20|41016.8
08:52:21|41016.8
08:52:22|41016.8
08:52:23|41016.8
08:52:25|41016.8
08:52:25|41016.8
08:52:27|41013.93
08:52:28|41013.93
08:52:28|41023.4
08:52:29|41023.4
08:52:30|41023.4
08:52:32|41023.4
08:52:32|41023.39
08:52:34|41023.39
08:52:34|41018.88
08:52:35|41018.88
08:52:37|41018.88
08:52:38|41018.88
08:52:38|41018.88
08:52:40|41023.25
08:52:41|41023.25
08:52:42|41023.25
08:52:44|41023.25
08:52:44|41023.25
08:52:45|41023.25
08:52:46|41019.99
08:52:47|41019.99
08:52:48|41019.99
08:52:49|41019.99
08:52:50|41019.99
08:52:51|41019.99
08:52:53|41019.99
08:52:53|41019.99
08:52:55|41019.99
08:52:56|41019.99
08:52:57|41019.99
08:52:59|41019.99
08:52:59|41019.99
08:53:00|41019.99
08:53:01|41019.99
08:53:02|41019.99
08:53:03|41019.99
08:53:04|41019.99
08:53:05|41013.43
08:53:06|41013.43
08:53:07|41013.43
08:53:08|41013.43
08:53:10|41016.8
08:53:11|41016.8
08:53:12|41007.24
08:53:13|41007.24
08:53:14|41000.53
08:53:15|41008.37
08:53:16|41008.37
08:53:17|41008.37
08:53:18|41008.37
08:53:19|41005.65
08:53:20|41005.65
08:53:21|41006.33
08:53:22|41004.41
08:53:23|41004.58
08:53:24|41004.58
08:53:25|41004.58
08:53:26|41004.58
08:53:27|41004.58
08:53:28|41008.26
08:53:29|41008.26
08:53:30|41013.43
08:53:31|41013.43
08:53:32|41013.43
08:53:33|41013.43
08:53:34|41013.43
08:53:35|41013.43
08:53:36|41013.43
08:53:37|41013.43
08:53:38|41013.43
08:53:39|41013.43
08:53:40|41013.43
08:53:41|41013.43
08:53:42|41013.43
08:53:43|41013.43
08:53:44|41013.43
08:53:45|41013.42
08:53:46|41013.42
08:53:48|41015.89
08:53:48|41013.5
08:53:50|41013.49
08:53:51|41013.49
08:53:52|41010.58
08:53:52|41010.58
08:53:54|41010.58
08:53:56|41010.58
08:53:57|41010.58
08:53:57|41010.58
08:53:59|41011.91
08:54:00|41011.91
08:54:00|41011.91
08:54:02|41011.91
08:54:02|41010.78
08:54:04|41010.78
08:54:05|41010.78
08:54:06|41002.29
08:54:07|41002.28
08:54:08|41002.28
08:54:09|41002.29
08:54:10|41002.29
08:54:12|41002.29
08:54:12|41002.29
08:54:13|41002.29
08:54:14|41002.29
08:54:15|41011.36
08:54:16|41011.36
08:54:17|41013.74
08:54:18|41009.44
08:54:19|41009.7
08:54:20|41009.7
08:54:21|41019.6
08:54:22|41019.6
08:54:23|41021.22
08:54:24|41021.22
08:54:25|41022.31
08:54:26|41022.31
08:54:27|41022.31
08:54:28|41022.31
08:54:29|41022.31
08:54:30|41022.31
08:54:31|41022.31
08:54:32|41022.31
08:54:33|41031.03
08:54:34|41031.03
08:54:35|41031.03
08:54:36|41031.03
08:54:37|41031.03
08:54:38|41031.05
08:54:39|41031.05
08:54:40|41035.17
08:54:41|41035.17
08:54:42|41035.17
08:54:43|41031.13
08:54:44|41031.13
08:54:45|41031.13
08:54:46|41031.13
08:54:47|41031.13
08:54:48|41029.43
08:54:49|41025.33
08:54:50|41025.33
08:54:51|41025.33
08:54:52|41025.33
08:54:53|41025.33
08:54:55|41025.32
08:54:56|41025.32
08:54:57|41025.32
08:54:59|41025.32
08:54:59|41025.32
08:55:00|41025.32
08:55:02|41025.32
08:55:02|41025.32
08:55:04|41025.32
08:55:05|41025.32
08:55:06|41026.4
08:55:07|41031.9
08:55:08|41031.9
08:55:09|41031.9
08:55:10|41031.9
08:55:11|41029.61
08:55:12|41037.79
08:55:13|41037.79
08:55:14|41037.79
08:55:15|41039.99
08:55:16|41039.99
08:55:17|41039.99
08:55:18|41039.99
08:55:19|41039.99
08:55:20|41039.99
08:55:21|41039.99
08:55:22|41039.99
08:55:23|41039.99
08:55:24|41040.
08:55:25|41040.
08:55:26|41040.
08:55:27|41040.
08:55:28|41040.
08:55:29|41040.
08:55:30|41040.
08:55:31|41040.
08:55:32|41040.
08:55:33|41040.
08:55:34|41040.
08:55:35|41040.
08:55:36|41040.04
08:55:37|41049.67
08:55:38|41048.28
08:55:39|41048.28
08:55:40|41048.28
08:55:41|41049.99
08:55:42|41049.99
08:55:43|41050.
08:55:44|41050.
08:55:45|41050.
08:55:46|41050.
08:55:47|41050.
08:55:48|41050.
08:55:49|41050.
08:55:50|41050.
08:55:51|41050.
08:55:52|41050.
08:55:53|41050.
08:55:54|41050.
08:55:55|41050.
08:55:57|41050.
08:55:58|41050.
08:55:59|41050.
08:56:00|41049.99
08:56:00|41049.99
08:56:02|41049.99
08:56:03|41049.99
08:56:04|41049.99
08:56:05|41048.28
08:56:06|41048.28
08:56:07|41048.28
08:56:08|41048.28
08:56:09|41048.28
08:56:10|41048.28
08:56:11|41048.28
08:56:13|41048.29
08:56:13|41048.29
08:56:14|41048.29
08:56:15|41048.29
08:56:16|41048.29
08:56:17|41048.29
08:56:18|41048.29
08:56:19|41055.
08:56:20|41059.86
08:56:21|41059.86
08:56:22|41059.86
08:56:23|41065.
08:56:24|41065.
08:56:25|41065.
08:56:26|41065.
08:56:27|41065.
08:56:28|41065.
08:56:29|41061.55
08:56:30|41061.55
08:56:31|41061.54
08:56:32|41061.54
08:56:33|41061.54
08:56:34|41061.53
08:56:35|41061.54
08:56:36|41061.53
08:56:37|41064.96
08:56:38|41066.16
08:56:39|41066.16
08:56:40|41066.16
08:56:41|41066.16
08:56:42|41066.16
08:56:43|41066.16
08:56:44|41066.16
08:56:46|41066.16
08:56:46|41067.31
08:56:47|41067.31
08:56:49|41064.21
08:56:49|41064.21
08:56:50|41064.21
08:56:52|41064.21
08:56:52|41064.21
08:56:54|41064.2
08:56:54|41064.2
08:56:55|41064.2
08:56:57|41057.12
08:56:58|41057.12
08:56:59|41057.12
08:57:01|41057.12
08:57:02|41046.65
08:57:02|41046.65
08:57:04|41053.86
08:57:05|41053.86
08:57:05|41053.86
08:57:07|41053.86
08:57:08|41053.86
08:57:09|41053.85
08:57:10|41049.71
08:57:10|41049.71
08:57:12|41049.71
08:57:12|41049.71
08:57:14|41049.71
08:57:15|41045.28
08:57:15|41045.28
08:57:16|41045.28
08:57:17|41045.28
08:57:19|41045.28
08:57:19|41045.28
08:57:21|41045.28
08:57:21|41064.22
08:57:22|41064.22
08:57:24|41063.72
08:57:25|41058.38
08:57:25|41058.38
08:57:27|41058.38
08:57:28|41058.38
08:57:29|41058.38
08:57:30|41058.38
08:57:31|41061.78
08:57:32|41061.78
08:57:33|41061.78
08:57:34|41061.78
08:57:35|41061.78
08:57:36|41061.78
08:57:37|41061.78
08:57:38|41061.78
08:57:39|41064.36
08:57:40|41067.31
08:57:42|41067.31
08:57:42|41067.31
08:57:43|41067.31
08:57:44|41067.31
08:57:45|41086.28
08:57:46|41086.28
08:57:47|41086.28
08:57:48|41086.28
08:57:49|41086.28
08:57:50|41086.28
08:57:51|41087.94
08:57:52|41087.96
08:57:53|41087.96
08:57:54|41087.96
08:57:55|41087.97
08:57:57|41087.97
08:57:57|41088.85
08:57:58|41088.85
08:58:00|41088.85
08:58:01|41088.85
08:58:02|41088.85
08:58:03|41088.85
08:58:04|41088.85
08:58:05|41088.85
08:58:06|41088.85
08:58:07|41088.85
08:58:08|41088.85
08:58:09|41088.85
08:58:10|41088.85
08:58:11|41088.85
08:58:12|41088.85
08:58:13|41088.85
08:58:14|41088.85
08:58:15|41088.85
08:58:16|41090.38
08:58:17|41090.36
08:58:18|41090.36
08:58:19|41090.36
08:58:20|41090.36
08:58:22|41090.37
08:58:22|41090.37
08:58:23|41090.37
08:58:24|41090.37
08:58:25|41090.37
08:58:26|41090.33
08:58:28|41090.33
08:58:28|41090.33
08:58:29|41090.33
08:58:30|41090.33
08:58:31|41090.37
08:58:32|41093.78
08:58:33|41091.09
08:58:35|41091.09
08:58:35|41091.09
08:58:36|41091.09
08:58:37|41091.09
08:58:38|41091.09
08:58:39|41091.09
08:58:41|41091.09
08:58:41|41091.09
08:58:42|41091.09
08:58:43|41089.69
08:58:44|41089.69
08:58:46|41089.69
08:58:46|41089.69
08:58:48|41097.84
08:58:49|41097.84
08:58:49|41120.84
08:58:50|41125.33
08:58:52|41120.86
08:58:52|41120.86
08:58:53|41105.51
08:58:54|41111.64
08:58:55|41117.78
08:58:57|41114.12
08:58:57|41113.7
08:58:58|41115.44
08:59:00|41115.44
08:59:01|41115.44
08:59:02|41115.44
08:59:03|41118.53
08:59:05|41116.47
08:59:05|41116.47
08:59:06|41122.81
08:59:07|41122.81
08:59:08|41123.8
08:59:09|41123.8
08:59:10|41134.87
08:59:11|41134.87
08:59:12|41134.87
08:59:13|41134.87
08:59:14|41134.87
08:59:15|41136.4
08:59:16|41136.4
08:59:18|41136.4
08:59:18|41131.85
08:59:19|41132.48
08:59:20|41136.4
08:59:21|41136.4
08:59:23|41136.41
08:59:24|41135.31
08:59:24|41140.
08:59:26|41140.
08:59:26|41150.
08:59:27|41150.
08:59:28|41150.
08:59:29|41150.
08:59:30|41150.
08:59:32|41150.
08:59:32|41150.
08:59:33|41150.
08:59:34|41150.01
08:59:35|41157.36
08:59:37|41157.36
08:59:38|41157.36
08:59:39|41151.96
08:59:40|41167.48
08:59:40|41168.59
08:59:42|41168.59
08:59:42|41168.59
08:59:44|41168.59
08:59:45|41168.59
08:59:46|41168.59
08:59:47|41169.97
08:59:48|41168.17
08:59:49|41168.17
08:59:50|41170.
08:59:51|41176.
08:59:52|41176.
08:59:52|41161.79
08:59:54|41150.63
08:59:54|41150.63
08:59:55|41150.63
08:59:56|41161.27
08:59:58|41145.
08:59:59|41130.49
09:00:00|41138.4
09:00:02|41138.4
09:00:03|41142.17
09:00:04|41142.17
09:00:05|41147.03
09:00:06|41147.03
09:00:07|41176.
09:00:08|41176.
09:00:09|41176.
09:00:10|41176.
09:00:11|41179.99
09:00:13|41179.99
09:00:13|41179.99
09:00:14|41179.95
09:00:16|41179.95
09:00:17|41179.95
09:00:17|41179.95
09:00:18|41179.95
09:00:19|41180.
09:00:20|41183.76
09:00:21|41183.76
09:00:22|41181.58
09:00:23|41172.6
09:00:25|41172.6
09:00:26|41165.5
09:00:27|41165.5
09:00:27|41165.5
09:00:28|41165.5
09:00:29|41168.78
09:00:31|41156.36
09:00:32|41156.36
09:00:32|41160.88
09:00:33|41160.89
09:00:34|41160.89
09:00:35|41160.89
09:00:36|41165.79
09:00:37|41162.88
09:00:38|41162.88
09:00:39|41162.88
09:00:40|41162.88
09:00:41|41160.91
09:00:43|41160.91
09:00:43|41160.91
09:00:44|41161.28
09:00:45|41161.28
09:00:47|41161.28
09:00:48|41161.28
09:00:48|41158.41
09:00:49|41158.41
09:00:50|41158.41
09:00:51|41158.41
09:00:52|41158.41
09:00:53|41155.75
09:00:54|41155.75
09:00:56|41155.75
09:00:56|41155.75
09:00:57|41174.18
09:00:58|41174.18
09:00:59|41174.18
09:01:01|41174.18
09:01:02|41163.08
09:01:03|41163.01
09:01:04|41163.01
09:01:06|41163.01
09:01:07|41163.01
09:01:08|41163.01
09:01:09|41163.01
09:01:10|41156.81
09:01:11|41156.81
09:01:12|41153.21
09:01:13|41153.21
09:01:14|41153.21
09:01:15|41153.21
09:01:16|41153.21
09:01:17|41168.64
09:01:18|41168.63
09:01:18|41163.85
09:01:20|41163.85
09:01:21|41163.85
09:01:22|41163.85
09:01:23|41163.85
09:01:24|41168.79
09:01:25|41175.2
09:01:26|41175.2
09:01:27|41175.2
09:01:28|41178.99
09:01:29|41176.94
09:01:30|41159.09
09:01:31|41153.76
09:01:32|41153.76
09:01:33|41153.76
09:01:34|41159.58
09:01:35|41159.58
09:01:36|41159.58
09:01:37|41159.58
09:01:38|41159.58
09:01:39|41159.58
09:01:40|41168.8
09:01:41|41168.8
09:01:42|41168.79
09:01:43|41169.13
09:01:44|41169.13
09:01:45|41169.13
09:01:46|41169.13
09:01:47|41168.76
09:01:48|41168.75
09:01:49|41168.75
09:01:50|41168.75
09:01:51|41168.75
09:01:52|41173.34
09:01:53|41173.34
09:01:54|41173.34
09:01:55|41173.34
09:01:56|41173.34
09:01:57|41168.4
09:01:58|41168.4
09:01:59|41166.82
09:02:00|41167.79
09:02:01|41159.4
09:02:03|41159.4
09:02:04|41168.58
09:02:05|41168.58
09:02:06|41168.58
09:02:06|41167.21
09:02:07|41167.21
09:02:09|41173.
09:02:10|41174.31
09:02:11|41174.33
09:02:12|41174.33
09:02:13|41174.33
09:02:14|41174.33
09:02:15|41174.2
09:02:17|41174.19
09:02:17|41170.77
09:02:18|41173.95
09:02:19|41174.21
09:02:20|41174.8
09:02:21|41176.21
09:02:22|41176.21
09:02:23|41176.21
09:02:24|41174.93
09:02:25|41174.93
09:02:27|41174.46
09:02:28|41174.29
09:02:28|41174.29
09:02:29|41174.29
09:02:31|41174.29
09:02:31|41174.29
09:02:33|41174.29
09:02:33|41174.04
09:02:35|41174.04
09:02:36|41174.04
09:02:36|41174.04
09:02:37|41174.04
09:02:38|41174.04
09:02:39|41174.04
09:02:40|41174.04
09:02:41|41174.04
09:02:42|41174.04
09:02:43|41176.24
09:02:45|41174.47
09:02:45|41174.47
09:02:46|41174.01
09:02:47|41175.18
09:02:48|41175.18
09:02:49|41175.18
09:02:50|41175.18
09:02:52|41171.83
09:02:53|41171.83
09:02:53|41171.83
09:02:54|41171.83
09:02:56|41171.83
09:02:57|41171.83
09:02:57|41171.83
09:02:59|41172.74
09:03:00|41172.74
09:03:00|41172.74
09:03:02|41172.74
09:03:04|41172.74
09:03:05|41172.74
09:03:06|41172.74
09:03:07|41172.74
09:03:08|41180.
09:03:09|41180.
09:03:10|41180.
09:03:11|41180.
09:03:13|41186.4
09:03:14|41186.4
09:03:14|41186.4
09:03:16|41184.6
09:03:17|41184.6
09:03:17|41187.49
09:03:18|41187.49
09:03:19|41187.49
09:03:21|41187.49
09:03:21|41187.49
09:03:23|41187.49
09:03:24|41187.49
09:03:25|41187.48
09:03:26|41189.44
09:03:26|41189.99
09:03:27|41189.99
09:03:28|41189.99
09:03:29|41189.99
09:03:31|41189.99
09:03:32|41189.4
09:03:32|41189.4
09:03:33|41189.4
09:03:34|41189.4
09:03:35|41189.4
09:03:36|41189.4
09:03:37|41187.53
09:03:38|41187.53
09:03:39|41187.53
09:03:40|41187.53
09:03:42|41187.53
09:03:42|41187.53
09:03:43|41187.53
09:03:46|41187.53
09:03:46|41189.99
09:03:47|41189.99
09:03:48|41189.99
09:03:49|41187.06
09:03:50|41184.18
09:03:51|41180.
09:03:52|41180.
09:03:53|41179.81
09:03:54|41179.81
09:03:55|41179.81
09:03:56|41179.81
09:03:57|41188.56
09:03:58|41188.55
09:03:59|41186.39
09:04:00|41186.39
09:04:01|41186.39
09:04:02|41186.39
09:04:04|41186.39
09:04:05|41187.05
09:04:07|41187.05
09:04:07|41178.66
09:04:08|41178.66
09:04:09|41187.64
09:04:10|41187.64
09:04:11|41187.64
09:04:12|41187.64
09:04:13|41189.99
09:04:14|41189.98
09:04:15|41189.98
09:04:16|41189.98
09:04:18|41189.98
09:04:18|41184.26
09:04:19|41184.26
09:04:20|41184.26
09:04:21|41180.95
09:04:22|41180.95
09:04:23|41180.95
09:04:24|41180.95
09:04:25|41180.95
09:04:26|41180.95
09:04:27|41180.95
09:04:29|41180.95
09:04:30|41180.95
09:04:30|41180.95
09:04:32|41185.08
09:04:33|41185.08
09:04:33|41185.08
09:04:34|41181.15
09:04:36|41181.15
09:04:37|41181.15
09:04:37|41180.33
09:04:38|41180.33
09:04:39|41177.22
09:04:41|41172.
09:04:41|41166.78
09:04:42|41166.78
09:04:44|41168.43
09:04:45|41168.43
09:04:46|41168.43
09:04:47|41168.43
09:04:47|41168.43
09:04:49|41168.43
09:04:50|41168.43
09:04:50|41168.43
09:04:51|41168.43
09:04:53|41176.
09:04:54|41176.
09:04:55|41176.
09:04:56|41176.
09:04:56|41176.
09:04:57|41176.
09:04:58|41174.13
09:04:59|41174.13
09:05:00|41174.14
09:05:01|41174.13
09:05:03|41174.13
09:05:04|41174.13
09:05:05|41174.13
09:05:05|41174.13
09:05:07|41174.13
09:05:08|41176.47
09:05:09|41176.47
09:05:10|41176.48
09:05:11|41176.48
09:05:12|41171.22
09:05:13|41171.23
09:05:14|41171.23
09:05:15|41171.23
09:05:16|41171.23
09:05:17|41171.89
09:05:18|41171.89
09:05:19|41171.89
09:05:20|41171.89
09:05:21|41170.85
09:05:22|41170.85
09:05:24|41170.85
09:05:24|41170.85
09:05:26|41170.85
09:05:26|41170.85
09:05:28|41170.85
09:05:28|41176.34
09:05:29|41176.34
09:05:30|41173.15
09:05:31|41174.74
09:05:32|41174.74
09:05:33|41174.74
09:05:34|41174.74
09:05:35|41174.74
09:05:36|41174.58
09:05:38|41173.51
09:05:39|41175.54
09:05:39|41172.4
09:05:41|41172.4
09:05:41|41172.4
09:05:42|41172.4
09:05:43|41172.4
09:05:44|41172.39
09:05:45|41172.39
09:05:46|41172.39
09:05:48|41172.39
09:05:48|41171.48
09:05:50|41171.48
09:05:50|41171.48
09:05:52|41171.48
09:05:52|41171.48
09:05:54|41171.48
09:05:54|41172.78
09:05:55|41172.78
09:05:56|41172.78
09:05:58|41172.78
09:05:58|41172.76
09:05:59|41172.76
09:06:00|41172.76
09:06:01|41172.76
09:06:02|41172.76
09:06:04|41172.76
09:06:04|41172.76
09:06:06|41172.76
09:06:07|41172.76
09:06:08|41172.76
09:06:09|41172.76
09:06:10|41172.76
09:06:11|41172.76
09:06:13|41172.76
09:06:13|41172.76
09:06:15|41172.76
09:06:16|41171.48
09:06:17|41171.48
09:06:18|41172.29
09:06:19|41172.29
09:06:20|41172.29
09:06:21|41172.29
09:06:22|41175.54
09:06:23|41181.
09:06:24|41181.
09:06:25|41180.99
09:06:26|41180.99
09:06:27|41180.99
09:06:28|41180.99
09:06:29|41181.
09:06:30|41181.02
09:06:31|41181.01
09:06:32|41181.01
09:06:33|41186.49
09:06:34|41183.43
09:06:35|41183.43
09:06:36|41188.23
09:06:37|41190.
09:06:38|41190.
09:06:39|41190.
09:06:40|41190.
09:06:41|41190.
09:06:42|41190.
09:06:43|41190.
09:06:44|41190.
09:06:45|41188.78
09:06:46|41188.78
09:06:47|41188.36
09:06:48|41187.14
09:06:49|41187.14
09:06:50|41195.16
09:06:51|41200.
09:06:52|41200.
09:06:53|41200.
09:06:54|41201.36
09:06:55|41201.36
09:06:56|41201.36
09:06:57|41201.36
09:06:58|41201.36
09:06:59|41201.36
09:07:00|41201.36
09:07:01|41201.36
09:07:02|41201.36
09:07:03|41201.36
09:07:04|41201.36
09:07:05|41201.36
09:07:06|41201.36
09:07:08|41200.86
09:07:09|41191.99
09:07:10|41191.99
09:07:11|41191.78
09:07:12|41180.22
09:07:14|41180.22
09:07:14|41180.22
09:07:15|41180.22
09:07:16|41180.
09:07:17|41180.
09:07:18|41174.94
09:07:19|41174.94
09:07:20|41174.94
09:07:21|41174.94
09:07:22|41176.58
09:07:23|41176.58
09:07:24|41176.58
09:07:26|41176.58
09:07:26|41176.58
09:07:28|41176.58
09:07:28|41176.58
09:07:29|41176.58
09:07:30|41172.45
09:07:31|41174.19
09:07:32|41174.19
09:07:34|41175.08
09:07:34|41170.87
09:07:36|41170.87
09:07:37|41170.87
09:07:37|41170.87
09:07:38|41170.87
09:07:40|41170.87
09:07:41|41174.48
09:07:41|41174.48
09:07:42|41174.48
09:07:43|41174.48
09:07:44|41174.48
09:07:45|41174.48
09:07:46|41177.39
09:07:48|41177.39
09:07:48|41180.21
09:07:49|41179.4
09:07:50|41172.87
09:07:52|41172.87
09:07:52|41172.84
09:07:53|41172.84
09:07:54|41172.84
09:07:55|41172.83
09:07:57|41172.83
09:07:58|41172.83
09:07:58|41172.83
09:07:59|41176.92
09:08:00|41176.92
09:08:01|41178.84
09:08:02|41178.84
09:08:04|41178.48
09:08:05|41182.31
09:08:06|41182.31
09:08:07|41188.59
09:08:09|41188.59
09:08:09|41188.59
09:08:11|41188.59
09:08:11|41188.59
09:08:13|41188.59
09:08:14|41183.12
09:08:15|41183.12
09:08:16|41188.58
09:08:17|41188.58
09:08:18|41188.58
09:08:19|41188.58
09:08:20|41188.58
09:08:21|41186.45
09:08:22|41184.61
09:08:23|41185.89
09:08:24|41185.89
09:08:25|41187.55
09:08:26|41187.55
09:08:27|41187.55
09:08:28|41189.77
09:08:29|41184.58
09:08:30|41180.
09:08:31|41185.34
09:08:32|41185.34
09:08:33|41185.33
09:08:34|41185.33
09:08:35|41185.34
09:08:36|41180.01
09:08:37|41180.01
09:08:38|41180.01
09:08:39|41180.01
09:08:40|41186.07
09:08:41|41186.28
09:08:42|41186.28
09:08:43|41186.28
09:08:44|41186.28
09:08:45|41186.28
09:08:46|41180.17
09:08:47|41181.67
09:08:48|41181.66
09:08:49|41181.66
09:08:50|41181.66
09:08:51|41181.66
09:08:52|41180.01
09:08:53|41180.
09:08:54|41180.
09:08:55|41180.
09:08:56|41180.
09:08:58|41180.
09:08:58|41180.
09:08:59|41180.
09:09:00|41180.
09:09:01|41180.
09:09:02|41180.
09:09:03|41180.01
09:09:04|41180.01
09:09:05|41180.01
09:09:06|41180.01
09:09:07|41180.01
09:09:09|41180.01
09:09:10|41180.01
09:09:11|41180.
09:09:12|41180.
09:09:14|41180.
09:09:15|41180.
09:09:16|41180.01
09:09:17|41180.01
09:09:18|41180.01
09:09:18|41180.01
09:09:20|41180.01
09:09:20|41180.01
09:09:21|41180.01
09:09:23|41180.01
09:09:24|41180.
09:09:24|41180.
09:09:26|41180.
09:09:27|41180.
09:09:27|41182.35
09:09:29|41181.33
09:09:29|41181.33
09:09:31|41181.33
09:09:31|41181.33
09:09:33|41181.33
09:09:34|41181.33
09:09:35|41181.33
09:09:35|41181.33
09:09:37|41181.33
09:09:38|41181.33
09:09:39|41181.33
09:09:40|41181.7
09:09:41|41181.69
09:09:41|41181.69
09:09:43|41181.69
09:09:44|41181.69
09:09:45|41181.56
09:09:46|41181.56
09:09:47|41181.56
09:09:48|41181.56
09:09:49|41181.56
09:09:50|41181.56
09:09:51|41181.74
09:09:52|41181.74
09:09:53|41185.88
09:09:54|41185.88
09:09:55|41183.83
09:09:56|41183.83
09:09:57|41183.83
09:09:59|41183.83
09:09:59|41183.83
09:10:00|41183.83
09:10:01|41182.69
09:10:03|41181.75
09:10:04|41181.75
09:10:05|41181.75
09:10:05|41181.75
09:10:06|41186.64
09:10:07|41186.64
09:10:08|41186.64
09:10:10|41186.64
09:10:11|41186.64
09:10:12|41185.41
09:10:13|41185.41
09:10:14|41186.99
09:10:15|41186.99
09:10:16|41186.99
09:10:17|41186.99
09:10:18|41186.99
09:10:19|41186.99
09:10:20|41186.99
09:10:21|41189.81
09:10:22|41189.81
09:10:23|41189.81
09:10:25|41189.81
09:10:25|41189.81
09:10:27|41189.81
09:10:27|41189.81
09:10:29|41189.27
09:10:30|41189.27
09:10:30|41191.49
09:10:32|41191.49
09:10:33|41191.49
09:10:34|41191.96
09:10:35|41196.14
09:10:36|41196.14
09:10:37|41196.14
09:10:38|41196.14
09:10:39|41196.14
09:10:40|41196.14
09:10:41|41198.06
09:10:42|41196.3
09:10:43|41196.84
09:10:44|41196.84
09:10:45|41198.73
09:10:46|41198.73
09:10:47|41198.73
09:10:48|41197.34
09:10:49|41197.34
09:10:50|41189.55
09:10:51|41188.12
09:10:52|41188.12
09:10:53|41189.36
09:10:54|41189.36
09:10:55|41189.36
09:10:56|41189.36
09:10:57|41195.34
09:10:58|41195.34
09:10:59|41195.34
09:11:00|41195.34
09:11:01|41195.34
09:11:02|41195.34
09:11:04|41195.34
09:11:04|41195.34
09:11:05|41195.34
09:11:06|41195.34
09:11:07|41195.34
09:11:08|41195.34
09:11:09|41195.34
09:11:11|41195.34
09:11:12|41189.24
09:11:13|41189.24
09:11:15|41189.25
09:11:15|41189.25
09:11:17|41189.25
09:11:18|41200.
09:11:19|41200.
09:11:20|41200.
09:11:21|41208.99
09:11:22|41208.99
09:11:23|41208.99
09:11:24|41208.99
09:11:25|41208.99
09:11:26|41208.99
09:11:27|41208.99
09:11:28|41208.99
09:11:29|41208.99
09:11:30|41208.99
09:11:31|41208.99
09:11:32|41209.
09:11:33|41209.
09:11:34|41209.
09:11:35|41209.
09:11:36|41209.
09:11:37|41209.
09:11:38|41212.96
09:11:39|41212.96
09:11:40|41212.96
09:11:41|41212.96
09:11:42|41212.96
09:11:43|41211.57
09:11:44|41211.57
09:11:45|41211.57
09:11:46|41211.57
09:11:47|41212.15
09:11:48|41212.15
09:11:49|41212.15
09:11:50|41212.15
09:11:51|41212.15
09:11:52|41212.15
09:11:53|41212.15
09:11:54|41212.15
09:11:55|41212.15
09:11:57|41212.15
09:11:57|41212.15
09:11:58|41212.88
09:11:59|41212.89
09:12:00|41212.89
09:12:01|41215.57
09:12:02|41215.57
09:12:03|41215.62
09:12:04|41215.92
09:12:05|41215.93
09:12:06|41215.93
09:12:07|41215.93
09:12:08|41215.93
09:12:09|41215.93
09:12:10|41215.97
09:12:12|41215.97
09:12:13|41219.99
09:12:14|41219.99
09:12:15|41219.99
09:12:16|41219.99
09:12:16|41219.99
09:12:18|41199.7
09:12:18|41197.66
09:12:19|41197.66
09:12:20|41195.06
09:12:22|41195.06
09:12:23|41195.06
09:12:23|41195.06
09:12:25|41195.06
09:12:25|41195.06
09:12:26|41204.27
09:12:27|41204.27
09:12:28|41204.27
09:12:29|41204.27
09:12:30|41204.27
09:12:31|41204.27
09:12:32|41204.27
09:12:34|41207.19
09:12:34|41207.19
09:12:35|41207.19
09:12:36|41207.19
09:12:37|41207.19
09:12:38|41207.19
09:12:40|41207.19
09:12:40|41208.32
09:12:42|41208.32
09:12:43|41208.32
09:12:43|41208.37
09:12:45|41208.37
09:12:46|41208.37
09:12:47|41208.37
09:12:48|41208.37
09:12:49|41208.37
09:12:50|41208.37
09:12:51|41208.37
09:12:52|41196.22
09:12:53|41186.36
09:12:53|41190.29
09:12:54|41195.67
09:12:55|41195.67
09:12:57|41196.03
09:12:58|41197.32
09:12:59|41199.26
09:12:59|41199.99
09:13:01|41199.99
09:13:02|41199.99
09:13:02|41199.99
09:13:03|41199.99
09:13:04|41201.26
09:13:06|41201.26
09:13:07|41201.26
09:13:08|41201.26
09:13:09|41201.25
09:13:10|41201.25
09:13:11|41201.25
09:13:12|41201.25
09:13:13|41201.25
09:13:15|41201.25
09:13:15|41201.25
09:13:17|41201.25
09:13:18|41198.48
09:13:18|41198.48
09:13:19|41190.81
09:13:21|41190.81
09:13:22|41190.01
09:13:23|41190.01
09:13:24|41190.01
09:13:25|41190.
09:13:27|41190.
09:13:27|41190.
09:13:28|41190.
09:13:29|41190.
09:13:31|41190.04
09:13:32|41190.04
09:13:33|41190.04
09:13:34|41190.04
09:13:35|41190.05
09:13:36|41190.05
09:13:37|41190.05
09:13:38|41190.05
09:13:38|41190.05
09:13:40|41190.05
09:13:40|41193.1
09:13:42|41197.52
09:13:43|41197.52
09:13:44|41195.77
09:13:45|41195.73
09:13:46|41195.73
09:13:47|41190.04
09:13:48|41190.04
09:13:49|41190.04
09:13:50|41192.39
09:13:51|41190.34
09:13:52|41190.34
09:13:53|41190.34
09:13:54|41190.25
09:13:55|41190.26
09:13:56|41190.26
09:13:57|41190.26
09:13:58|41190.26
09:13:59|41190.26
09:14:00|41190.26
09:14:01|41190.32
09:14:02|41190.32
09:14:03|41192.09
09:14:04|41192.09
09:14:05|41192.09
09:14:06|41190.96
09:14:07|41190.96
09:14:08|41190.96
09:14:09|41190.96
09:14:10|41190.96
09:14:11|41190.96
09:14:12|41190.96
09:14:13|41190.96
09:14:14|41198.47
09:14:15|41198.47
09:14:17|41198.47
09:14:18|41198.47
09:14:19|41198.47
09:14:20|41198.47
09:14:21|41200.84
09:14:22|41200.84
09:14:23|41200.84
09:14:24|41200.84
09:14:25|41200.84
09:14:26|41200.84
09:14:27|41200.84
09:14:28|41200.84
09:14:29|41200.84
09:14:31|41200.84
09:14:31|41198.88
09:14:33|41198.69
09:14:34|41196.57
09:14:35|41198.23
09:14:36|41198.23
09:14:36|41197.73
09:14:37|41197.73
09:14:39|41197.73
09:14:39|41197.73
09:14:40|41197.73
09:14:41|41197.8
09:14:43|41197.8
09:14:43|41197.81
09:14:44|41197.54
09:14:45|41197.54
09:14:46|41197.54
09:14:48|41197.54
09:14:49|41197.54
09:14:49|41200.61
09:14:50|41198.71
09:14:51|41199.42
09:14:52|41199.42
09:14:53|41199.42
09:14:54|41199.42
09:14:56|41197.84
09:14:56|41197.84
09:14:57|41197.84
09:14:59|41198.06
09:14:59|41198.06
09:15:00|41198.06
09:15:02|41209.47
09:15:03|41209.47
09:15:04|41206.79
09:15:05|41206.79
09:15:06|41206.79
09:15:07|41206.79
09:15:08|41206.79
09:15:09|41206.58
09:15:10|41206.58
09:15:11|41192.69
09:15:12|41192.69
09:15:13|41190.
09:15:15|41190.
09:15:16|41192.69
09:15:17|41192.69
09:15:18|41193.62
09:15:19|41193.62
09:15:20|41193.62
09:15:21|41193.62
09:15:21|41194.36
09:15:23|41194.36
09:15:23|41195.02
09:15:25|41194.48
09:15:26|41194.48
09:15:27|41195.31
09:15:28|41195.31
09:15:29|41198.78
09:15:31|41195.03
09:15:31|41195.03
09:15:32|41195.03
09:15:33|41195.03
09:15:34|41195.03
09:15:35|41193.54
09:15:37|41193.54
09:15:38|41193.54
09:15:39|41193.01
09:15:40|41193.01
09:15:41|41193.54
09:15:42|41198.85
09:15:43|41195.66
09:15:44|41195.66
09:15:44|41196.5
09:15:45|41196.5
09:15:46|41196.5
09:15:48|41196.5
09:15:49|41196.5
09:15:50|41192.42
09:15:51|41192.42
09:15:52|41191.75
09:15:52|41192.01
09:15:53|41190.03
09:15:55|41190.03
09:15:55|41190.03
09:15:56|41168.41
09:15:58|41168.41
09:15:59|41171.03
09:16:00|41171.03
09:16:00|41173.06
09:16:02|41173.06
09:16:03|41173.06
09:16:04|41173.91
09:16:05|41172.55
09:16:06|41172.55
09:16:07|41172.55
09:16:08|41170.47
09:16:09|41170.47
09:16:10|41170.47
09:16:10|41170.47
09:16:11|41168.42
09:16:13|41168.42
09:16:13|41168.42
09:16:15|41168.42
09:16:16|41176.1
09:16:17|41176.1
09:16:18|41176.1
09:16:19|41176.1
09:16:20|41176.1
09:16:21|41176.1
09:16:22|41176.1
09:16:23|41176.1
09:16:24|41176.1
09:16:25|41176.1
09:16:26|41176.1
09:16:27|41176.1
09:16:28|41176.1
09:16:29|41176.1
09:16:30|41176.1
09:16:31|41173.89
09:16:33|41174.02
09:16:33|41174.02
09:16:34|41174.02
09:16:35|41174.02
09:16:36|41174.02
09:16:37|41174.02
09:16:38|41174.02
09:16:39|41172.47
09:16:40|41172.47
09:16:41|41172.47
09:16:42|41172.47
09:16:43|41173.99
09:16:44|41173.99
09:16:45|41173.99
09:16:46|41173.98
09:16:47|41173.98
09:16:49|41173.98
09:16:49|41173.98
09:16:50|41173.98
09:16:52|41172.44
09:16:52|41172.44
09:16:53|41172.44
09:16:55|41172.44
09:16:56|41172.44
09:16:56|41173.99
09:16:58|41173.99
09:16:58|41173.99
09:17:00|41173.99
09:17:01|41173.99
09:17:02|41173.99
09:17:03|41173.99
09:17:04|41180.01
09:17:05|41196.56
09:17:06|41195.14
09:17:06|41195.14
09:17:08|41195.14
09:17:09|41172.9
09:17:09|41172.9
09:17:10|41173.42
09:17:12|41173.42
09:17:13|41173.42
09:17:14|41173.42
09:17:15|41173.42
09:17:16|41173.42
09:17:17|41173.42
09:17:19|41173.42
09:17:19|41173.42
09:17:21|41173.42
09:17:22|41181.79
09:17:23|41181.79
09:17:24|41181.79
09:17:25|41181.79
09:17:26|41181.79
09:17:26|41181.79
09:17:28|41178.48
09:17:29|41178.48
09:17:30|41178.48
09:17:31|41178.48
09:17:32|41178.48
09:17:33|41178.48
09:17:34|41178.48
09:17:35|41176.07
09:17:36|41176.08
09:17:37|41176.07
09:17:38|41176.07
09:17:38|41176.07
09:17:40|41178.96
09:17:40|41178.96
09:17:42|41178.96
09:17:43|41178.96
09:17:44|41178.96
09:17:45|41178.96
09:17:46|41178.96
09:17:47|41178.96
09:17:48|41178.96
09:17:49|41178.96
09:17:49|41178.96
09:17:50|41178.96
09:17:52|41178.96
09:17:53|41178.96
09:17:54|41178.96
09:17:55|41178.96
09:17:55|41183.16
09:17:57|41183.16
09:17:57|41183.16
09:17:59|41185.43
09:18:00|41185.43
09:18:01|41184.98
09:18:01|41184.98
09:18:03|41184.98
09:18:04|41184.94
09:18:04|41186.28
09:18:06|41186.28
09:18:07|41186.28
09:18:08|41186.28
09:18:08|41199.18
09:18:10|41199.17
09:18:11|41199.17
09:18:11|41199.17
09:18:13|41199.17
09:18:14|41199.17
09:18:15|41199.17
09:18:16|41199.17
09:18:17|41198.23
09:18:19|41198.23
09:18:20|41198.23
09:18:21|41198.23
09:18:22|41198.23
09:18:23|41198.23
09:18:24|41198.23
09:18:25|41200.
09:18:26|41200.
09:18:27|41200.
09:18:28|41200.
09:18:29|41200.
09:18:30|41196.02
09:18:31|41196.02
09:18:33|41195.74
09:18:33|41195.74
09:18:34|41195.74
09:18:35|41195.77
09:18:36|41195.77
09:18:37|41195.77
09:18:38|41195.77
09:18:39|41195.77
09:18:40|41195.77
09:18:41|41193.
09:18:42|41193.
09:18:43|41192.21
09:18:44|41192.21
09:18:45|41191.87
09:18:46|41185.66
09:18:47|41185.66
09:18:48|41182.7
09:18:49|41182.71
09:18:50|41182.71
09:18:51|41182.71
09:18:52|41182.71
09:18:53|41182.74
09:18:54|41182.74
09:18:55|41182.74
09:18:56|41182.74
09:18:57|41182.74
09:18:59|41182.74
09:19:00|41182.74
09:19:00|41182.74
09:19:02|41189.26
09:19:02|41189.26
09:19:03|41189.26
09:19:05|41189.26
09:19:05|41189.26
09:19:07|41188.3
09:19:08|41188.3
09:19:08|41187.6
09:19:09|41188.28
09:19:10|41188.28
09:19:11|41185.6
09:19:12|41185.85
09:19:13|41185.85
09:19:14|41185.85
09:19:15|41185.85
09:19:17|41185.85
09:19:17|41185.85
09:19:19|41185.85
09:19:20|41185.85
09:19:21|41185.85
09:19:23|41185.85
09:19:23|41185.85
09:19:25|41184.19
09:19:26|41184.19
09:19:27|41184.1
09:19:28|41184.1
09:19:29|41184.1
09:19:30|41183.31
09:19:31|41183.31
09:19:32|41183.31
09:19:33|41183.31
09:19:34|41183.31
09:19:35|41183.3
09:19:36|41183.3
09:19:37|41183.3
09:19:38|41183.3
09:19:38|41183.3
09:19:40|41178.55
09:19:40|41175.01
09:19:41|41175.29
09:19:42|41175.29
09:19:44|41175.29
09:19:44|41177.85
09:19:46|41179.83
09:19:47|41179.83
09:19:48|41179.83
09:19:49|41179.83
09:19:50|41179.83
09:19:51|41182.69
09:19:52|41184.99
09:19:53|41184.99
09:19:53|41184.99
09:19:55|41185.
09:19:56|41185.
09:19:57|41185.
09:19:58|41185.
09:19:59|41185.
09:20:00|41185.
09:20:01|41185.
09:20:02|41182.74
09:20:03|41182.75
09:20:05|41182.75
09:20:05|41182.75
09:20:06|41182.75
09:20:07|41182.75
09:20:08|41182.75
09:20:09|41182.75
09:20:10|41182.77
09:20:11|41182.77
09:20:12|41182.75
09:20:13|41182.75
09:20:14|41179.88
09:20:15|41179.77
09:20:16|41179.77
09:20:17|41181.04
09:20:18|41181.04
09:20:20|41181.04
09:20:21|41181.16
09:20:22|41181.16
09:20:23|41181.16
09:20:24|41181.16
09:20:25|41181.2
09:20:26|41181.2
09:20:27|41181.2
09:20:28|41181.2
09:20:29|41181.2
09:20:30|41181.2
09:20:31|41181.2
09:20:32|41181.2
09:20:33|41181.2
09:20:34|41181.2
09:20:35|41179.77
09:20:36|41179.76
09:20:37|41179.76
09:20:38|41179.76
09:20:39|41179.76
09:20:40|41179.76
09:20:41|41179.76
09:20:42|41179.76
09:20:43|41183.1
09:20:44|41183.09
09:20:45|41183.09
09:20:46|41183.09
09:20:47|41183.09
09:20:48|41189.79
09:20:49|41189.79
09:20:50|41193.93
09:20:51|41193.93
09:20:52|41193.93
09:20:53|41193.93
09:20:54|41190.99
09:20:55|41190.99
09:20:56|41192.68
09:20:57|41192.68
09:20:58|41192.71
09:20:59|41192.71
09:21:00|41192.71
09:21:01|41192.71
09:21:02|41192.71
09:21:03|41190.17
09:21:04|41190.17
09:21:05|41190.17
09:21:06|41190.17
09:21:07|41190.17
09:21:08|41190.17
09:21:09|41193.36
09:21:10|41193.36
09:21:11|41193.36
09:21:12|41193.36
09:21:13|41193.35
09:21:14|41193.35
09:21:15|41193.35
09:21:16|41193.35
09:21:17|41189.86
09:21:18|41189.86
09:21:20|41189.86
09:21:21|41189.86
09:21:22|41189.86
09:21:23|41189.86
09:21:24|41189.86
09:21:25|41189.86
09:21:26|41193.39
09:21:28|41193.39
09:21:28|41191.75
09:21:29|41191.75
09:21:30|41192.25
09:21:31|41193.37
09:21:32|41193.36
09:21:34|41193.36
09:21:34|41193.36
09:21:36|41193.36
09:21:37|41193.56
09:21:38|41193.56
09:21:39|41193.56
09:21:40|41194.01
09:21:41|41194.01
09:21:42|41193.41
09:21:43|41193.41
09:21:44|41193.41
09:21:45|41193.41
09:21:46|41193.41
09:21:47|41193.41
09:21:48|41193.41
09:21:49|41193.41
09:21:50|41186.68
09:21:51|41186.68
09:21:52|41186.68
09:21:53|41186.68
09:21:54|41186.68
09:21:55|41186.68
09:21:56|41186.68
09:21:57|41186.68
09:21:58|41186.68
09:21:59|41186.68
09:22:00|41186.68
09:22:01|41186.68
09:22:02|41184.69
09:22:03|41188.19
09:22:04|41188.19
09:22:06|41188.19
09:22:07|41186.99
09:22:08|41186.99
09:22:08|41186.99
09:22:10|41186.99
09:22:11|41186.99
09:22:12|41186.99
09:22:13|41186.99
09:22:14|41185.07
09:22:15|41185.07
09:22:16|41185.07
09:22:17|41185.07
09:22:18|41185.07
09:22:19|41185.07
09:22:20|41185.07
09:22:21|41185.12
09:22:22|41185.12
09:22:24|41188.28
09:22:25|41188.28
09:22:26|41188.28
09:22:27|41188.28
09:22:28|41188.28
09:22:28|41188.28
09:22:29|41188.28
09:22:30|41188.28
09:22:31|41188.28
09:22:33|41188.28
09:22:33|41186.13
09:22:35|41186.13
09:22:36|41186.13
09:22:36|41186.13
09:22:37|41186.13
09:22:38|41186.13
09:22:40|41195.89
09:22:40|41195.89
09:22:41|41195.89
09:22:42|41195.89
09:22:44|41192.83
09:22:45|41192.83
09:22:45|41192.83
09:22:47|41192.83
09:22:47|41192.83
09:22:49|41193.78
09:22:49|41193.78
09:22:50|41193.78
09:22:52|41193.78
09:22:52|41193.78
09:22:53|41193.78
09:22:54|41193.78
09:22:55|41193.65
09:22:57|41193.65
09:22:58|41193.18
09:22:58|41193.19
09:22:59|41193.19
09:23:00|41193.19
09:23:01|41195.39
09:23:02|41195.4
09:23:04|41195.35
09:23:04|41195.35
09:23:05|41195.35
09:23:06|41195.35
09:23:07|41195.35
09:23:08|41195.35
09:23:09|41195.35
09:23:10|41195.35
09:23:12|41195.35
09:23:12|41195.35
09:23:13|41195.35
09:23:15|41195.35
09:23:15|41195.35
09:23:17|41186.94
09:23:17|41186.94
09:23:18|41186.94
09:23:20|41186.94
09:23:21|41186.94
09:23:22|41186.94
09:23:23|41186.94
09:23:25|41186.94
09:23:26|41186.94
09:23:28|41186.94
09:23:28|41186.94
09:23:29|41186.94
09:23:30|41186.94
09:23:31|41172.61
09:23:32|41172.61
09:23:33|41172.61
09:23:34|41172.61
09:23:35|41172.61
09:23:37|41172.61
09:23:37|41172.61
09:23:38|41173.2
09:23:40|41173.2
09:23:41|41176.77
09:23:42|41176.77
09:23:43|41176.77
09:23:44|41176.77
09:23:45|41180.06
09:23:45|41180.06
09:23:47|41180.06
09:23:48|41180.06
09:23:49|41180.06
09:23:49|41180.06
09:23:50|41180.06
09:23:51|41180.06
09:23:52|41180.06
09:23:54|41180.06
09:23:56|41180.06
09:23:56|41180.06
09:23:57|41180.06
09:23:58|41180.06
09:23:59|41180.93
09:24:00|41180.94
09:24:01|41180.94
09:24:02|41180.94
09:24:03|41180.94
09:24:04|41180.94
09:24:05|41180.94
09:24:06|41180.94
09:24:07|41180.94
09:24:08|41189.13
09:24:09|41189.13
09:24:11|41189.13
09:24:12|41193.19
09:24:12|41193.19
09:24:13|41193.19
09:24:15|41193.19
09:24:16|41193.19
09:24:17|41189.2
09:24:18|41189.2
09:24:19|41189.2
09:24:20|41193.15
09:24:21|41193.15
09:24:22|41193.15
09:24:23|41193.15
09:24:25|41196.03
09:24:26|41196.03
09:24:27|41186.67
09:24:27|41186.67
09:24:28|41196.02
09:24:30|41196.02
09:24:31|41196.02
09:24:32|41196.02
09:24:33|41196.02
09:24:34|41196.02
09:24:35|41196.02
09:24:36|41196.02
09:24:37|41196.02
09:24:38|41196.02
09:24:39|41196.02
09:24:40|41196.02
09:24:41|41196.02
09:24:42|41196.02
09:24:42|41195.95
09:24:44|41199.41
09:24:45|41199.99
09:24:46|41199.99
09:24:47|41200.
09:24:48|41204.99
09:24:48|41204.99
09:24:50|41205.
09:24:51|41205.
09:24:52|41205.
09:24:53|41205.
09:24:54|41205.
09:24:55|41205.
09:24:56|41205.
09:24:57|41205.
09:24:58|41205.01
09:24:59|41205.01
09:25:00|41205.01
09:25:01|41205.01
09:25:02|41205.01
09:25:03|41205.01
09:25:04|41205.01
09:25:05|41205.01
09:25:06|41205.01
09:25:07|41205.75
09:25:08|41205.75
09:25:09|41205.75
09:25:10|41205.75
09:25:11|41205.74
09:25:12|41205.74
09:25:13|41205.75
09:25:14|41205.75
09:25:15|41205.75
09:25:16|41205.75
09:25:17|41205.75
09:25:18|41207.31
09:25:19|41207.31
09:25:20|41207.31
09:25:21|41207.31
09:25:22|41210.13
09:25:23|41210.13
09:25:24|41210.13
09:25:26|41210.13
09:25:26|41210.13
09:25:27|41210.13
09:25:28|41210.13
09:25:30|41210.13
09:25:30|41210.13
09:25:31|41210.13
09:25:33|41210.13
09:25:33|41210.13
09:25:34|41212.9
09:25:35|41212.9
09:25:37|41214.69
09:25:38|41214.69
09:25:39|41214.69
09:25:40|41223.45
09:25:41|41220.42
09:25:42|41220.42
09:25:43|41220.42
09:25:44|41220.42
09:25:45|41222.32
09:25:46|41222.33
09:25:47|41223.82
09:25:48|41223.82
09:25:49|41223.82
09:25:50|41223.82
09:25:51|41223.82
09:25:52|41222.31
09:25:53|41222.31
09:25:54|41222.31
09:25:55|41224.2
09:25:56|41224.2
09:25:57|41224.2
09:25:58|41223.79
09:25:59|41223.79
09:26:00|41223.78
09:26:01|41223.78
09:26:02|41223.79
09:26:03|41228.13
09:26:04|41228.12
09:26:05|41228.12
09:26:06|41226.48
09:26:07|41226.48
09:26:08|41226.48
09:26:09|41226.52
09:26:11|41226.52
09:26:11|41226.64
09:26:12|41230.17
09:26:13|41230.17
09:26:14|41225.74
09:26:15|41227.79
09:26:16|41227.37
09:26:17|41231.83
09:26:18|41229.57
09:26:19|41229.88
09:26:20|41229.88
09:26:21|41229.88
09:26:22|41229.88
09:26:23|41230.08
09:26:24|41230.08
09:26:26|41228.3
09:26:27|41228.3
09:26:28|41228.3
09:26:29|41230.61
09:26:31|41230.64
09:26:31|41230.65
09:26:32|41230.65
09:26:34|41230.64
09:26:34|41230.64
09:26:35|41231.1
09:26:36|41231.1
09:26:37|41231.1
09:26:38|41231.1
09:26:39|41229.11
09:26:40|41229.11
09:26:41|41223.61
09:26:42|41223.61
09:26:43|41223.61
09:26:44|41223.61
09:26:46|41223.61
09:26:47|41223.61
09:26:47|41223.61
09:26:48|41234.19
09:26:49|41231.27
09:26:50|41231.27
09:26:51|41231.27
09:26:52|41231.27
09:26:53|41229.88
09:26:54|41229.88
09:26:56|41229.93
09:26:56|41229.93
09:26:57|41236.25
09:26:58|41236.25
09:26:59|41233.02
09:27:00|41238.2
09:27:01|41250.
09:27:02|41250.
09:27:03|41250.
09:27:04|41250.
09:27:05|41247.9
09:27:06|41250.
09:27:07|41250.
09:27:08|41248.27
09:27:09|41249.82
09:27:10|41249.79
09:27:11|41249.79
09:27:12|41249.01
09:27:13|41249.01
09:27:14|41249.01
09:27:16|41249.01
09:27:16|41249.01
09:27:17|41249.82
09:27:18|41249.82
09:27:20|41250.
09:27:20|41253.3
09:27:21|41253.3
09:27:22|41254.96
09:27:23|41254.96
09:27:24|41254.96
09:27:25|41254.96
09:27:27|41254.09
09:27:28|41254.09
09:27:29|41254.09
09:27:30|41255.31
09:27:31|41255.31
09:27:32|41249.
09:27:34|41249.
09:27:34|41239.68
09:27:35|41239.68
09:27:37|41239.68
09:27:37|41239.68
09:27:38|41248.
09:27:39|41253.63
09:27:41|41253.63
09:27:42|41255.49
09:27:42|41255.49
09:27:44|41254.64
09:27:45|41254.64
09:27:46|41254.65
09:27:47|41254.65
09:27:48|41254.65
09:27:48|41254.65
09:27:50|41254.65
09:27:51|41248.17
09:27:52|41248.78
09:27:53|41248.78
09:27:54|41248.78
09:27:55|41248.78
09:27:56|41246.08
09:27:57|41239.67
09:27:58|41239.67
09:27:59|41240.46
09:28:00|41240.46
09:28:01|41240.46
09:28:02|41244.64
09:28:03|41244.64
09:28:04|41244.64
09:28:05|41254.3
09:28:06|41256.56
09:28:07|41256.56
09:28:08|41256.56
09:28:09|41256.56
09:28:10|41256.56
09:28:11|41256.56
09:28:12|41256.56
09:28:13|41251.26
09:28:14|41251.26
09:28:15|41251.3
09:28:16|41251.3
09:28:17|41258.22
09:28:18|41258.22
09:28:19|41254.24
09:28:20|41254.24
09:28:21|41251.22
09:28:22|41251.22
09:28:23|41254.63
09:28:24|41254.63
09:28:25|41258.19
09:28:26|41258.19
09:28:27|41258.19
09:28:28|41258.19
09:28:30|41258.33
09:28:31|41258.33
09:28:32|41258.31
09:28:32|41258.31
09:28:33|41258.31
09:28:35|41258.31
09:28:36|41255.7
09:28:38|41255.69
09:28:38|41255.67
09:28:39|41248.51
09:28:40|41248.51
09:28:42|41251.13
09:28:43|41251.13
09:28:43|41251.13
09:28:45|41251.13
09:28:45|41251.13
09:28:47|41251.13
09:28:47|41248.63
09:28:48|41248.63
09:28:49|41248.63
09:28:51|41248.63
09:28:51|41248.63
09:28:53|41248.63
09:28:53|41262.71
09:28:54|41260.4
09:28:55|41256.03
09:28:57|41255.29
09:28:57|41255.29
09:28:59|41255.67
09:28:59|41252.28
09:29:00|41252.28
09:29:02|41245.5
09:29:03|41245.5
09:29:04|41245.5
09:29:04|41245.5
09:29:06|41245.5
09:29:07|41255.98
09:29:07|41255.98
09:29:08|41255.98
09:29:10|41257.49
09:29:10|41257.49
09:29:11|41267.23
09:29:12|41267.23
09:29:13|41259.9
09:29:14|41259.9
09:29:16|41256.23
09:29:16|41252.89
09:29:17|41252.89
09:29:18|41252.89
09:29:19|41246.56
09:29:20|41246.56
09:29:21|41246.56
09:29:22|41246.6
09:29:23|41246.6
09:29:25|41246.6
09:29:25|41246.6
09:29:26|41251.92
09:29:27|41251.92
09:29:29|41250.78
09:29:31|41250.78
09:29:31|41250.78
09:29:32|41250.78
09:29:34|41250.9
09:29:35|41250.99
09:29:36|41250.99
09:29:37|41250.99
09:29:38|41255.81
09:29:39|41255.81
09:29:40|41255.81
09:29:42|41268.98
09:29:43|41268.98
09:29:43|41268.98
09:29:44|41268.98
09:29:46|41268.98
09:29:47|41268.98
09:29:48|41266.92
09:29:49|41264.69
09:29:49|41266.98
09:29:51|41266.98
09:29:52|41266.54
09:29:52|41269.01
09:29:53|41269.02
09:29:54|41270.
09:29:55|41270.
09:29:56|41270.
09:29:57|41270.
09:29:59|41270.
09:29:59|41266.88
09:30:00|41266.88
09:30:02|41258.84
09:30:02|41252.65
09:30:03|41252.65
09:30:05|41252.65
09:30:05|41264.78
09:30:06|41264.78
09:30:07|41264.77
09:30:08|41264.77
09:30:09|41264.77
09:30:10|41259.78
09:30:12|41259.78
09:30:12|41260.28
09:30:13|41267.99
09:30:14|41267.99
09:30:15|41267.99
09:30:16|41267.99
09:30:17|41267.99
09:30:18|41272.69
09:30:20|41272.79
09:30:20|41277.15
09:30:22|41277.15
09:30:22|41277.15
09:30:23|41280.77
09:30:24|41284.24
09:30:25|41284.24
09:30:26|41281.45
09:30:27|41280.76
09:30:28|41280.76
09:30:30|41279.52
09:30:31|41276.5
09:30:33|41284.75
09:30:33|41287.16
09:30:35|41287.59
09:30:36|41287.59
09:30:37|41287.59
09:30:38|41287.59
09:30:39|41287.59
09:30:40|41287.59
09:30:41|41289.33
09:30:42|41289.33
09:30:43|41289.33
09:30:44|41289.33
09:30:45|41289.33
09:30:47|41282.82
09:30:48|41282.82
09:30:48|41282.82
09:30:50|41282.82
09:30:51|41282.82
09:30:51|41278.76
09:30:52|41286.47
09:30:54|41287.08
09:30:55|41285.71
09:30:55|41285.71
09:30:57|41285.71
09:30:57|41285.71
09:30:58|41285.71
09:30:59|41285.71
09:31:01|41285.71
09:31:02|41288.1
09:31:03|41288.1
09:31:03|41285.93
09:31:05|41290.63
09:31:05|41290.63
09:31:07|41290.27
09:31:07|41290.27
09:31:09|41290.27
09:31:09|41287.66
09:31:10|41287.66
09:31:12|41287.97
09:31:13|41287.97
09:31:13|41287.97
09:31:15|41287.02
09:31:16|41287.02
09:31:17|41287.02
09:31:17|41287.02
09:31:18|41282.03
09:31:20|41270.36
09:31:20|41270.36
09:31:21|41270.36
09:31:23|41273.97
09:31:24|41276.38
09:31:25|41276.38
09:31:26|41271.96
09:31:27|41272.25
09:31:28|41268.73
09:31:29|41253.44
09:31:29|41252.68
09:31:31|41252.68
09:31:32|41252.99
09:31:33|41252.99
09:31:34|41249.03
09:31:35|41252.17
09:31:36|41249.74
09:31:37|41249.01
09:31:39|41249.
09:31:39|41249.
09:31:41|41249.
09:31:42|41249.
09:31:43|41249.
09:31:44|41249.
09:31:44|41249.
09:31:46|41249.03
09:31:47|41252.91
09:31:47|41253.
09:31:48|41251.72
09:31:49|41249.87
09:31:50|41249.87
09:31:51|41249.87
09:31:52|41249.87
09:31:53|41249.87
09:31:54|41249.87
09:31:55|41249.87
09:31:57|41249.01
09:31:57|41249.
09:31:58|41249.
09:31:59|41249.
09:32:01|41249.
09:32:01|41249.
09:32:02|41249.01
09:32:04|41249.01
09:32:04|41249.01
09:32:06|41249.01
09:32:06|41249.
09:32:08|41249.01
09:32:09|41249.01
09:32:09|41249.01
09:32:10|41249.01
09:32:12|41240.01
09:32:13|41240.01
09:32:14|41240.
09:32:15|41240.
09:32:16|41240.
09:32:16|41240.
09:32:18|41240.
09:32:19|41240.
09:32:20|41240.
09:32:21|41240.
09:32:22|41240.
09:32:23|41240.
09:32:24|41240.
09:32:25|41240.
09:32:26|41240.
09:32:27|41240.
09:32:28|41240.
09:32:29|41240.
09:32:30|41228.73
09:32:31|41228.92
09:32:32|41227.48
09:32:34|41227.86
09:32:34|41227.86
09:32:36|41226.27
09:32:37|41226.27
09:32:38|41227.03
09:32:39|41227.03
09:32:39|41227.03
09:32:40|41227.03
09:32:42|41227.03
09:32:43|41229.24
09:32:44|41229.24
09:32:44|41228.37
09:32:46|41228.37
09:32:46|41228.37
09:32:48|41228.37
09:32:48|41228.37
09:32:49|41229.72
09:32:51|41229.72
09:32:51|41229.72
09:32:53|41229.72
09:32:54|41230.45
09:32:55|41232.8
09:32:55|41232.8
09:32:56|41228.39
09:32:57|41228.39
09:32:59|41235.
09:32:59|41235.
09:33:01|41235.
09:33:02|41235.
09:33:02|41235.
09:33:03|41235.
09:33:05|41233.24
09:33:06|41233.24
09:33:06|41233.24
09:33:08|41227.04
09:33:09|41227.04
09:33:10|41227.04
09:33:10|41227.03
09:33:11|41218.56
09:33:13|41218.08
09:33:14|41218.08
09:33:15|41218.08
09:33:16|41218.08
09:33:16|41218.66
09:33:18|41219.37
09:33:19|41220.38
09:33:19|41222.34
09:33:21|41222.35
09:33:22|41222.35
09:33:23|41222.35
09:33:24|41220.33
09:33:25|41222.39
09:33:26|41222.39
09:33:26|41222.39
09:33:27|41222.39
09:33:29|41222.39
09:33:30|41227.04
09:33:31|41227.04
09:33:31|41228.27
09:33:32|41228.27
09:33:34|41233.9
09:33:36|41233.9
09:33:36|41233.9
09:33:38|41233.9
09:33:38|41233.9
09:33:39|41233.9
09:33:40|41233.9
09:33:41|41241.9
09:33:42|41241.9
09:33:43|41244.76
09:33:44|41243.94
09:33:45|41243.94
09:33:47|41243.94
09:33:48|41242.28
09:33:49|41239.29
09:33:50|41239.29
09:33:51|41239.29
09:33:52|41239.29
09:33:53|41230.38
09:33:53|41230.38
09:33:55|41230.38
09:33:56|41230.38
09:33:57|41230.38
09:33:59|41230.38
09:33:59|41230.38
09:34:00|41236.71
09:34:01|41236.71
09:34:02|41236.71
09:34:03|41236.71
09:34:04|41236.71
09:34:05|41236.71
09:34:06|41232.89
09:34:07|41232.89
09:34:08|41232.89
09:34:09|41232.89
09:34:11|41232.89
09:34:11|41232.89
09:34:13|41232.89
09:34:13|41232.89
09:34:14|41233.5
09:34:15|41229.55
09:34:16|41229.55
09:34:17|41230.4
09:34:18|41232.57
09:34:20|41232.57
09:34:20|41232.57
09:34:22|41232.57
09:34:22|41232.57
09:34:23|41232.6
09:34:24|41232.6
09:34:25|41232.6
09:34:27|41232.6
09:34:27|41230.38
09:34:28|41230.38
09:34:29|41218.09
09:34:30|41218.08
09:34:32|41218.08
09:34:32|41218.13
09:34:34|41230.37
09:34:35|41230.37
09:34:36|41230.37
09:34:37|41230.37
09:34:39|41230.37
09:34:40|41230.39
09:34:40|41230.39
09:34:41|41236.12
09:34:43|41236.12
09:34:43|41236.12
09:34:45|41236.12
09:34:46|41236.12
09:34:47|41236.12
09:34:48|41236.12
09:34:49|41236.12
09:34:50|41233.66
09:34:51|41233.31
09:34:52|41233.62
09:34:52|41237.56
09:34:54|41240.15
09:34:55|41235.23
09:34:56|41235.23
09:34:57|41235.23
09:34:58|41235.23
09:34:59|41235.23
09:35:00|41235.23
09:35:01|41236.23
09:35:02|41236.23
09:35:03|41236.23
09:35:04|41235.61
09:35:05|41235.61
09:35:06|41235.61
09:35:07|41235.61
09:35:08|41230.38
09:35:09|41230.38
09:35:10|41230.38
09:35:11|41218.33
09:35:12|41218.33
09:35:13|41218.33
09:35:14|41218.33
09:35:15|41218.33
09:35:16|41218.33
09:35:17|41218.14
09:35:18|41218.14
09:35:19|41218.14
09:35:20|41218.14
09:35:21|41218.14
09:35:22|41218.14
09:35:23|41218.14
09:35:24|41218.14
09:35:25|41220.08
09:35:26|41220.97
09:35:27|41220.97
09:35:28|41220.97
09:35:29|41220.97
09:35:30|41220.97
09:35:31|41220.97
09:35:32|41220.97
09:35:33|41220.97
09:35:35|41220.97
09:35:36|41220.97
09:35:37|41220.97
09:35:38|41220.97
09:35:39|41220.97
09:35:40|41220.97
09:35:41|41220.97
09:35:43|41220.97
09:35:43|41220.97
09:35:44|41220.97
09:35:45|41220.97
09:35:46|41220.97
09:35:47|41220.97
09:35:48|41218.08
09:35:49|41218.08
09:35:50|41218.08
09:35:51|41218.08
09:35:52|41218.08
09:35:53|41218.08
09:35:54|41218.08
09:35:55|41218.08
09:35:56|41218.08
09:35:57|41218.08
09:35:58|41218.08
09:35:59|41218.08
09:36:00|41218.08
09:36:01|41220.98
09:36:02|41220.98
09:36:03|41220.98
09:36:04|41220.98
09:36:05|41220.98
09:36:06|41231.95
09:36:07|41231.86
09:36:09|41231.86
09:36:09|41231.86
09:36:10|41231.86
09:36:11|41232.06
09:36:12|41232.06
09:36:13|41232.06
09:36:14|41232.06
09:36:15|41232.06
09:36:16|41232.06
09:36:17|41232.02
09:36:18|41232.02
09:36:19|41232.02
09:36:20|41232.02
09:36:21|41232.02
09:36:22|41232.02
09:36:23|41232.02
09:36:24|41232.02
09:36:26|41232.02
09:36:26|41232.02
09:36:27|41232.02
09:36:28|41232.02
09:36:30|41232.02
09:36:30|41232.02
09:36:31|41232.02
09:36:32|41232.02
09:36:33|41232.02
09:36:34|41231.89
09:36:36|41231.89
09:36:36|41231.89
09:36:38|41231.86
09:36:40|41231.86
09:36:40|41231.86
09:36:42|41231.86
09:36:43|41231.86
09:36:44|41231.86
09:36:45|41231.86
09:36:46|41225.79
09:36:47|41225.79
09:36:48|41225.79
09:36:49|41225.79
09:36:50|41225.79
09:36:52|41225.79
09:36:52|41225.79
09:36:53|41225.79
09:36:54|41225.79
09:36:55|41225.79
09:36:56|41225.79
09:36:57|41225.79
09:36:58|41225.79
09:36:59|41225.79
09:37:01|41225.79
09:37:01|41225.79
09:37:03|41221.64
09:37:03|41212.21
09:37:05|41212.21
09:37:05|41212.21
09:37:06|41212.95
09:37:07|41212.95
09:37:08|41212.95
09:37:09|41212.95
09:37:10|41212.95
09:37:12|41211.52
09:37:12|41211.52
09:37:13|41211.52
09:37:15|41211.52
09:37:16|41211.52
09:37:17|41211.52
09:37:18|41208.2
09:37:19|41208.2
09:37:20|41208.2
09:37:21|41208.2
09:37:22|41208.2
09:37:23|41208.2
09:37:24|41208.2
09:37:24|41208.2
09:37:26|41208.2
09:37:27|41210.11
09:37:28|41210.11
09:37:29|41210.11
09:37:30|41210.11
09:37:31|41219.99
09:37:32|41214.88
09:37:33|41214.88
09:37:34|41214.88
09:37:35|41214.88
09:37:36|41214.88
09:37:38|41214.88
09:37:39|41220.02
09:37:40|41220.02
09:37:41|41220.02
09:37:42|41218.81
09:37:43|41218.81
09:37:45|41218.14
09:37:45|41218.14
09:37:46|41218.14
09:37:48|41218.14
09:37:48|41218.14
09:37:50|41218.14
09:37:51|41218.14
09:37:52|41218.14
09:37:53|41220.02
09:37:54|41220.02
09:37:54|41220.02
09:37:55|41220.02
09:37:57|41220.06
09:37:58|41220.06
09:37:58|41224.51
09:37:59|41222.93
09:38:01|41222.93
09:38:01|41222.93
09:38:02|41222.93
09:38:03|41222.93
09:38:05|41220.72
09:38:05|41220.72
09:38:07|41220.72
09:38:07|41220.72
09:38:08|41220.72
09:38:09|41220.72
09:38:10|41220.72
09:38:12|41220.72
09:38:12|41220.72
09:38:13|41226.62
09:38:14|41232.32
09:38:16|41232.32
09:38:17|41232.32
09:38:17|41232.32
09:38:18|41232.32
09:38:19|41232.29
09:38:20|41232.29
09:38:22|41232.29
09:38:22|41232.29
09:38:23|41232.29
09:38:24|41232.29
09:38:25|41226.65
09:38:27|41226.67
09:38:27|41226.62
09:38:28|41226.62
09:38:29|41226.62
09:38:30|41226.62
09:38:31|41226.62
09:38:32|41226.62
09:38:33|41226.62
09:38:34|41226.62
09:38:35|41226.62
09:38:36|41226.62
09:38:37|41217.25
09:38:39|41217.79
09:38:40|41217.8
09:38:41|41217.8
09:38:42|41217.8
09:38:43|41215.96
09:38:44|41215.96
09:38:45|41215.96
09:38:46|41215.96
09:38:47|41215.96
09:38:49|41217.3
09:38:49|41216.85
09:38:51|41216.82
09:38:52|41216.82
09:38:52|41216.82
09:38:53|41216.85
09:38:54|41216.85
09:38:55|41216.85
09:38:56|41200.
09:38:58|41200.
09:38:59|41200.
09:38:59|41208.21
09:39:00|41203.99
09:39:02|41203.99
09:39:03|41203.99
09:39:03|41203.99
09:39:04|41200.01
09:39:05|41200.01
09:39:06|41202.69
09:39:07|41202.69
09:39:08|41202.69
09:39:10|41210.13
09:39:11|41210.13
09:39:11|41210.13
09:39:12|41210.01
09:39:14|41210.01
09:39:14|41210.01
09:39:15|41210.01
09:39:16|41210.01
09:39:17|41210.01
09:39:18|41210.01
09:39:20|41210.01
09:39:20|41210.01
09:39:22|41210.01
09:39:23|41210.01
09:39:23|41207.69
09:39:24|41207.69
09:39:25|41207.74
09:39:27|41217.86
09:39:27|41217.86
09:39:28|41217.86
09:39:29|41217.86
09:39:31|41217.86
09:39:31|41217.86
09:39:32|41221.89
09:39:33|41221.89
09:39:35|41221.89
09:39:35|41221.89
09:39:36|41221.89
09:39:38|41217.04
09:39:39|41217.04
09:39:40|41217.04
09:39:42|41217.04
09:39:43|41217.04
09:39:44|41217.04
09:39:45|41217.04
09:39:46|41217.04
09:39:47|41217.04
09:39:48|41217.04
09:39:49|41217.04
09:39:50|41217.04
09:39:50|41217.04
09:39:51|41217.04
09:39:53|41217.04
09:39:54|41217.04
09:39:55|41217.04
09:39:56|41217.04
09:39:56|41217.04
09:39:57|41217.04
09:39:59|41217.04
09:40:00|41217.04
09:40:01|41215.52
09:40:02|41215.52
09:40:03|41215.52
09:40:04|41215.52
09:40:04|41215.52
09:40:06|41215.52
09:40:06|41200.02
09:40:08|41200.02
09:40:09|41199.75
09:40:09|41197.15
09:40:11|41198.79
09:40:12|41198.79
09:40:13|41198.79
09:40:14|41198.79
09:40:15|41198.79
09:40:16|41198.86
09:40:17|41198.86
09:40:18|41198.86
09:40:19|41198.86
09:40:20|41198.86
09:40:21|41198.86
09:40:22|41198.86
09:40:23|41198.86
09:40:24|41197.08
09:40:25|41199.31
09:40:26|41202.42
09:40:27|41202.42
09:40:28|41206.5
09:40:29|41206.5
09:40:30|41206.5
09:40:32|41206.5
09:40:32|41206.5
09:40:33|41206.5
09:40:34|41206.5
09:40:35|41206.5
09:40:36|41206.5
09:40:37|41206.5
09:40:38|41206.5
09:40:40|41206.5
09:40:41|41206.5
09:40:42|41206.5
09:40:43|41206.5
09:40:44|41199.36
09:40:45|41199.36
09:40:46|41199.36
09:40:47|41199.36
09:40:48|41199.36
09:40:49|41199.37
09:40:50|41199.37
09:40:51|41201.55
09:40:52|41201.55
09:40:53|41201.54
09:40:55|41199.34
09:40:55|41199.34
09:40:56|41199.34
09:40:57|41199.35
09:40:58|41199.35
09:41:00|41199.35
09:41:01|41199.35
09:41:02|41199.35
09:41:02|41199.35
09:41:04|41195.02
09:41:05|41195.02
09:41:06|41195.6
09:41:06|41195.6
09:41:07|41196.56
09:41:09|41195.44
09:41:09|41195.44
09:41:10|41195.44
09:41:12|41195.44
09:41:12|41195.44
09:41:14|41195.44
09:41:15|41196.24
09:41:16|41196.24
09:41:16|41196.24
09:41:17|41196.24
09:41:19|41196.24
09:41:19|41196.24
09:41:21|41196.24
09:41:22|41196.24
09:41:22|41196.24
09:41:24|41199.96
09:41:24|41199.96
09:41:25|41200.
09:41:26|41199.99
09:41:27|41204.53
09:41:29|41202.08
09:41:30|41202.08
09:41:31|41202.08
09:41:31|41202.08
09:41:33|41202.08
09:41:33|41202.08
09:41:34|41202.08
09:41:35|41202.08
09:41:37|41202.08
09:41:37|41202.08
09:41:38|41203.89
09:41:40|41203.89
09:41:41|41201.83
09:41:42|41202.75
09:41:44|41203.8
09:41:45|41203.8
09:41:46|41202.16
09:41:47|41202.16
09:41:48|41202.16
09:41:49|41202.16
09:41:50|41202.16
09:41:51|41201.12
09:41:52|41201.12
09:41:53|41201.12
09:41:54|41201.12
09:41:55|41201.12
09:41:56|41201.12
09:41:56|41201.12
09:41:58|41201.12
09:41:59|41201.12
09:42:00|41201.12
09:42:00|41204.53
09:42:02|41204.53
09:42:03|41204.53
09:42:04|41204.52
09:42:10|41204.53
09:42:11|41204.53
09:42:12|41204.53
09:42:13|41204.53
09:42:14|41195.
09:42:14|41195.
09:42:16|41195.
09:42:17|41195.
09:42:17|41195.
09:42:19|41195.
09:42:19|41195.
09:42:21|41195.
09:42:22|41195.
09:42:23|41195.26
09:42:24|41195.26
09:42:25|41195.26
09:42:26|41195.26
09:42:27|41195.26
09:42:28|41195.26
09:42:28|41195.26
09:42:30|41195.26
09:42:31|41195.26
09:42:31|41195.26
09:42:32|41195.26
09:42:33|41195.26
09:42:34|41195.26
09:42:36|41195.26
09:42:36|41195.26
09:42:38|41195.26
09:42:39|41195.26
09:42:39|41195.27
09:42:41|41195.27
09:42:42|41195.27
09:42:44|41195.27
09:42:44|41195.27
09:42:46|41195.27
09:42:47|41195.27
09:42:48|41195.27
09:42:49|41195.26
09:42:50|41195.26
09:42:52|41195.26
09:42:52|41195.26
09:42:54|41195.27
09:42:54|41195.27
09:42:55|41195.27
09:42:56|41195.27
09:42:57|41195.27
09:42:59|41195.27
09:42:59|41195.
09:43:01|41195.
09:43:01|41195.
09:43:03|41195.
09:43:03|41195.
09:43:04|41195.
09:43:05|41179.72
09:43:07|41184.67
09:43:08|41184.67
09:43:08|41186.84
09:43:09|41186.84
09:43:11|41186.84
09:43:12|41192.14
09:43:13|41188.51
09:43:14|41188.51
09:43:15|41188.51
09:43:16|41188.51
09:43:17|41188.51
09:43:18|41188.51
09:43:19|41188.26
09:43:20|41188.26
09:43:21|41188.26
09:43:22|41188.26
09:43:23|41188.26
09:43:23|41188.26
09:43:25|41188.26
09:43:26|41188.26
09:43:26|41188.26
09:43:27|41188.26
09:43:28|41188.26
09:43:29|41188.26
09:43:31|41188.26
09:43:32|41188.26
09:43:33|41186.03
09:43:34|41186.03
09:43:34|41180.68
09:43:36|41180.68
09:43:36|41178.43
09:43:38|41177.32
09:43:39|41177.58
09:43:39|41177.58
09:43:41|41177.58
09:43:42|41177.58
09:43:44|41177.58
09:43:44|41177.56
09:43:46|41177.56
09:43:47|41176.16
09:43:48|41176.16
09:43:49|41176.16
09:43:50|41176.16
09:43:51|41176.16
09:43:52|41176.16
09:43:53|41176.16
09:43:54|41176.46
09:43:54|41176.46
09:43:56|41176.46
09:43:57|41176.46
09:43:58|41176.46
09:43:59|41176.46
09:43:59|41177.24
09:44:01|41173.29
09:44:02|41173.29
09:44:02|41173.29
09:44:04|41176.87
09:44:05|41176.87
09:44:06|41176.87
09:44:07|41176.87
09:44:08|41176.87
09:44:10|41176.43
09:44:10|41176.43
09:44:11|41176.43
09:44:12|41176.43
09:44:13|41176.43
09:44:14|41178.52
09:44:16|41178.52
09:44:16|41178.52
09:44:18|41178.52
09:44:18|41178.52
09:44:20|41178.52
09:44:21|41179.33
09:44:22|41179.33
09:44:23|41179.33
09:44:24|41179.33
09:44:25|41179.33
09:44:26|41179.33
09:44:27|41179.33
09:44:28|41179.33
09:44:29|41179.33
09:44:30|41179.33
09:44:31|41179.33
09:44:31|41179.81
09:44:33|41179.8
09:44:33|41179.8
09:44:35|41179.8
09:44:36|41179.8
09:44:36|41179.8
09:44:38|41179.8
09:44:39|41179.8
09:44:40|41179.8
09:44:41|41179.8
09:44:41|41179.8
09:44:43|41179.8
09:44:44|41179.8
09:44:46|41179.8
09:44:47|41177.67
09:44:48|41177.67
09:44:49|41177.67
09:44:51|41177.2
09:44:52|41177.2
09:44:53|41177.2
09:44:54|41177.21
09:44:55|41177.21
09:44:56|41177.21
09:44:57|41178.07
09:44:58|41178.07
09:44:59|41178.07
09:45:00|41178.07
09:45:01|41178.07
09:45:03|41185.08
09:45:03|41195.6
09:45:04|41195.6
09:45:05|41195.6
09:45:06|41197.71
09:45:07|41197.71
09:45:08|41197.71
09:45:10|41197.71
09:45:10|41179.86
09:45:11|41173.17
09:45:12|41173.17
09:45:13|41173.17
09:45:15|41172.6
09:45:16|41172.45
09:45:16|41172.44
09:45:18|41172.44
09:45:18|41171.4
09:45:19|41171.41
09:45:20|41171.41
09:45:22|41171.38
09:45:23|41171.38
09:45:24|41166.12
09:45:26|41165.73
09:45:27|41162.89
09:45:27|41162.89
09:45:28|41162.89
09:45:29|41162.89
09:45:30|41159.79
09:45:31|41159.79
09:45:32|41161.33
09:45:33|41161.33
09:45:35|41161.33
09:45:35|41161.33
09:45:36|41161.33
09:45:37|41161.85
09:45:38|41161.85
09:45:39|41161.85
09:45:41|41161.85
09:45:41|41158.96
09:45:43|41161.02
09:45:43|41161.02
09:45:44|41161.81
09:45:45|41162.12
09:45:47|41162.12
09:45:48|41162.12
09:45:49|41162.12
09:45:50|41162.12
09:45:50|41162.12
09:45:52|41162.12
09:45:53|41161.81
09:45:54|41158.82
09:45:55|41158.82
09:45:56|41158.82
09:45:57|41159.86
09:45:59|41159.86
09:45:59|41159.86
09:46:00|41159.86
09:46:01|41159.86
09:46:02|41159.86
09:46:03|41159.86
09:46:04|41159.23
09:46:05|41159.22
09:46:06|41157.4
09:46:07|41157.4
09:46:08|41157.41
09:46:09|41157.41
09:46:10|41156.86
09:46:11|41156.86
09:46:12|41156.86
09:46:13|41156.86
09:46:14|41156.86
09:46:15|41156.86
09:46:16|41156.87
09:46:17|41156.86
09:46:18|41156.86
09:46:19|41156.86
09:46:20|41156.86
09:46:21|41156.86
09:46:22|41150.01
09:46:23|41150.01
09:46:24|41150.01
09:46:25|41150.01
09:46:26|41150.
09:46:27|41150.
09:46:28|41150.
09:46:29|41138.94
09:46:30|41132.04
09:46:31|41126.72
09:46:32|41128.77
09:46:33|41128.77
09:46:34|41124.75
09:46:35|41124.75
09:46:36|41124.75
09:46:37|41124.75
09:46:38|41127.66
09:46:39|41139.82
09:46:40|41145.36
09:46:41|41151.02
09:46:42|41151.02
09:46:43|41151.02
09:46:44|41151.02
09:46:46|41149.62
09:46:47|41149.62
09:46:48|41149.62
09:46:49|41149.61
09:46:50|41149.61
09:46:51|41149.61
09:46:52|41149.61
09:46:53|41149.61
09:46:54|41149.61
09:46:55|41149.61
09:46:56|41149.61
09:46:57|41149.61
09:46:58|41141.89
09:46:59|41141.89
09:47:00|41141.2
09:47:01|41141.2
09:47:02|41146.81
09:47:03|41146.81
09:47:04|41146.81
09:47:05|41146.81
09:47:06|41146.81
09:47:06|41146.81
09:47:08|41149.8
09:47:09|41149.8
09:47:10|41144.41
09:47:11|41144.41
09:47:11|41144.41
09:47:13|41137.88
09:47:14|41137.88
09:47:15|41136.38
09:47:16|41134.57
09:47:17|41135.1
09:47:18|41135.1
09:47:19|41135.09
09:47:20|41135.09
09:47:21|41135.09
09:47:22|41138.06
09:47:23|41136.86
09:47:24|41136.86
09:47:25|41136.86
09:47:26|41136.86
09:47:28|41138.26
09:47:28|41138.26
09:47:30|41137.39
09:47:30|41137.4
09:47:32|41137.4
09:47:33|41137.4
09:47:34|41137.16
09:47:34|41138.26
09:47:35|41138.26
09:47:36|41138.26
09:47:38|41138.26
09:47:39|41135.8
09:47:40|41136.57
09:47:41|41127.21
09:47:42|41127.21
09:47:43|41122.71
09:47:44|41123.07
09:47:45|41123.07
09:47:47|41123.07
09:47:48|41126.1
09:47:49|41126.1
09:47:50|41123.12
09:47:51|41123.12
09:47:52|41123.12
09:47:53|41119.28
09:47:54|41119.28
09:47:55|41119.28
09:47:56|41114.34
09:47:57|41114.34
09:47:58|41114.34
09:47:59|41114.34
09:48:00|41114.34
09:48:01|41114.34
09:48:03|41114.34
09:48:04|41122.2
09:48:05|41122.2
09:48:06|41122.2
09:48:06|41122.2
09:48:07|41122.49
09:48:08|41122.49
09:48:09|41122.49
09:48:10|41122.49
09:48:11|41121.33
09:48:13|41128.86
09:48:13|41128.86
09:48:14|41128.86
09:48:15|41128.86
09:48:16|41128.86
09:48:17|41129.44
09:48:18|41129.44
09:48:19|41136.52
09:48:20|41136.52
09:48:22|41136.56
09:48:23|41136.56
09:48:24|41136.56
09:48:24|41136.56
09:48:25|41136.56
09:48:26|41136.56
09:48:27|41136.56
09:48:28|41136.56
09:48:29|41146.12
09:48:30|41146.12
09:48:31|41146.12
09:48:32|41146.12
09:48:33|41146.12
09:48:34|41146.12
09:48:35|41146.12
09:48:36|41146.12
09:48:37|41146.12
09:48:38|41146.12
09:48:39|41146.12
09:48:41|41146.12
09:48:42|41146.13
09:48:42|41132.43
09:48:43|41132.43
09:48:45|41135.88
09:48:45|41135.89
09:48:47|41135.89
09:48:48|41135.89
09:48:50|41135.89
09:48:50|41135.89
09:48:52|41135.89
09:48:53|41135.89
09:48:54|41135.89
09:48:55|41131.29
09:48:56|41127.61
09:48:58|41127.61
09:48:58|41127.61
09:48:59|41127.61
09:49:00|41134.94
09:49:01|41134.94
09:49:02|41134.94
09:49:03|41134.94
09:49:04|41134.94
09:49:05|41134.94
09:49:06|41137.19
09:49:07|41130.47
09:49:08|41130.47
09:49:09|41130.48
09:49:10|41130.48
09:49:11|41130.48
09:49:12|41131.29
09:49:13|41131.3
09:49:14|41131.3
09:49:15|41131.3
09:49:16|41131.3
09:49:17|41131.3
09:49:18|41131.3
09:49:19|41131.3
09:49:20|41131.3
09:49:21|41131.3
09:49:22|41137.82
09:49:23|41137.82
09:49:24|41137.82
09:49:25|41137.82
09:49:26|41137.82
09:49:27|41137.84
09:49:28|41137.88
09:49:29|41137.89
09:49:30|41137.89
09:49:31|41134.53
09:49:32|41134.19
09:49:33|41133.87
09:49:34|41133.87
09:49:35|41133.87
09:49:36|41133.87
09:49:37|41133.87
09:49:39|41133.87
09:49:39|41133.87
09:49:40|41133.87
09:49:41|41133.87
09:49:42|41133.87
09:49:44|41133.87
09:49:44|41133.87
09:49:45|41133.87
09:49:46|41133.87
09:49:47|41133.87
09:49:49|41133.87
09:49:50|41133.87
09:49:51|41133.87
09:49:52|41133.87
09:49:53|41133.87
09:49:55|41142.18
09:49:55|41142.18
09:49:56|41142.18
09:49:57|41142.18
09:49:58|41142.18
09:49:59|41142.18
09:50:01|41144.47
09:50:01|41144.47
09:50:02|41140.98
09:50:03|41140.98
09:50:04|41140.98
09:50:05|41140.98
09:50:06|41139.33
09:50:07|41138.1
09:50:08|41133.83
09:50:09|41131.3
09:50:10|41131.31
09:50:11|41131.31
09:50:12|41131.31
09:50:13|41131.31
09:50:14|41131.31
09:50:15|41131.31
09:50:16|41131.31
09:50:17|41131.3
09:50:18|41131.3
09:50:19|41131.33
09:50:20|41139.21
09:50:21|41139.21
09:50:22|41139.21
09:50:23|41139.21
09:50:24|41139.21
09:50:25|41139.21
09:50:26|41139.21
09:50:27|41131.59
09:50:28|41131.59
09:50:29|41131.59
09:50:30|41131.59
09:50:31|41131.59
09:50:32|41131.59
09:50:33|41131.59
09:50:34|41131.59
09:50:35|41131.59
09:50:36|41131.81
09:50:37|41131.81
09:50:38|41131.81
09:50:39|41131.81
09:50:40|41131.81
09:50:41|41131.81
09:50:42|41131.81
09:50:43|41130.12
09:50:44|41131.64
09:50:45|41131.64
09:50:46|41131.64
09:50:47|41131.64
09:50:48|41132.72
09:50:50|41132.72
09:50:51|41132.72
09:50:52|41132.72
09:50:53|41132.72
09:50:55|41132.72
09:50:56|41132.72
09:50:57|41132.72
09:50:58|41132.72
09:50:59|41128.8
09:51:00|41128.8
09:51:01|41128.23
09:51:03|41128.23
09:51:03|41128.76
09:51:04|41128.76
09:51:05|41128.76
09:51:06|41128.76
09:51:07|41128.76
09:51:08|41128.88
09:51:09|41130.86
09:51:10|41130.86
09:51:11|41130.86
09:51:12|41130.86
09:51:13|41130.86
09:51:14|41121.99
09:51:15|41121.99
09:51:16|41121.99
09:51:17|41121.99
09:51:18|41121.99
09:51:19|41119.28
09:51:20|41119.28
09:51:21|41119.28
09:51:22|41119.28
09:51:23|41124.51
09:51:24|41124.51
09:51:25|41124.51
09:51:26|41124.51
09:51:27|41127.43
09:51:28|41127.43
09:51:29|41126.01
09:51:30|41126.13
09:51:31|41126.13
09:51:32|41126.13
09:51:34|41126.12
09:51:34|41126.12
09:51:35|41126.12
09:51:37|41126.12
09:51:37|41126.12
09:51:39|41126.12
09:51:40|41126.12
09:51:41|41126.12
09:51:42|41126.12
09:51:42|41126.12
09:51:44|41125.75
09:51:44|41125.75
09:51:45|41125.75
09:51:47|41125.75
09:51:48|41125.75
09:51:48|41125.75
09:51:49|41125.75
09:51:51|41125.75
09:51:52|41125.75
09:51:54|41125.75
09:51:55|41125.75
09:51:55|41125.75
09:51:57|41125.75
09:51:57|41125.75
09:51:59|41125.75
09:52:00|41125.75
09:52:01|41125.75
09:52:02|41125.75
09:52:03|41125.75
09:52:04|41125.75
09:52:04|41130.74
09:52:07|41132.79
09:52:07|41126.43
09:52:08|41125.76
09:52:09|41125.76
09:52:10|41125.76
09:52:11|41125.76
09:52:12|41125.76
09:52:13|41125.76
09:52:14|41125.76
09:52:15|41125.
09:52:16|41115.98
09:52:17|41125.39
09:52:18|41125.39
09:52:19|41124.28
09:52:20|41124.28
09:52:21|41124.28
09:52:22|41124.28
09:52:23|41124.28
09:52:24|41124.28
09:52:25|41124.28
09:52:26|41124.28
09:52:27|41124.28
09:52:28|41124.28
09:52:29|41124.28
09:52:30|41124.28
09:52:31|41124.28
09:52:32|41124.28
09:52:33|41124.28
09:52:34|41124.28
09:52:35|41124.28
09:52:36|41124.28
09:52:37|41127.43
09:52:38|41127.43
09:52:39|41127.43
09:52:40|41127.43
09:52:41|41127.43
09:52:42|41127.43
09:52:43|41127.43
09:52:44|41127.1
09:52:45|41127.11
09:52:46|41127.11
09:52:47|41127.11
09:52:48|41127.11
09:52:49|41127.11
09:52:50|41118.5
09:52:52|41122.27
09:52:53|41122.27
09:52:54|41122.27
09:52:55|41122.27
09:52:56|41122.27
09:52:58|41107.32
09:52:58|41107.32
09:53:00|41107.32
09:53:01|41107.32
09:53:01|41107.32
09:53:03|41105.54
09:53:04|41117.07
09:53:05|41117.07
09:53:06|41131.11
09:53:07|41131.11
09:53:08|41131.11
09:53:09|41131.11
09:53:10|41131.11
09:53:11|41131.11
09:53:12|41131.11
09:53:13|41131.11
09:53:13|41131.11
09:53:15|41131.11
09:53:16|41121.69
09:53:17|41121.69
09:53:18|41121.69
09:53:19|41121.69
09:53:20|41121.69
09:53:20|41121.69
09:53:22|41119.18
09:53:23|41119.19
09:53:23|41119.19
09:53:24|41119.19
09:53:26|41119.19
09:53:27|41119.19
09:53:28|41126.34
09:53:29|41127.4
09:53:30|41127.41
09:53:30|41127.28
09:53:32|41126.97
09:53:33|41126.97
09:53:33|41124.96
09:53:34|41123.81
09:53:35|41123.93
09:53:37|41124.45
09:53:38|41124.45
09:53:39|41124.45
09:53:40|41124.45
09:53:41|41124.45
09:53:42|41126.38
09:53:43|41126.38
09:53:43|41126.38
09:53:45|41126.38
09:53:47|41126.38
09:53:47|41128.08
09:53:48|41128.57
09:53:49|41128.33
09:53:50|41127.78
09:53:51|41127.78
09:53:53|41127.78
09:53:54|41127.78
09:53:55|41127.82
09:53:56|41127.82
09:53:57|41127.82
09:53:58|41127.82
09:53:59|41122.11
09:54:00|41122.11
09:54:01|41122.11
09:54:02|41122.11
09:54:04|41127.64
09:54:05|41127.64
09:54:05|41127.64
09:54:06|41131.12
09:54:07|41131.12
09:54:08|41131.12
09:54:09|41131.12
09:54:10|41131.12
09:54:11|41131.12
09:54:12|41131.12
09:54:13|41137.3
09:54:14|41137.3
09:54:15|41137.3
09:54:16|41137.3
09:54:17|41137.3
09:54:18|41137.3
09:54:19|41138.57
09:54:20|41127.92
09:54:21|41127.92
09:54:22|41127.92
09:54:23|41127.54
09:54:24|41127.54
09:54:25|41127.54
09:54:26|41130.04
09:54:27|41130.04
09:54:29|41130.04
09:54:29|41130.04
09:54:30|41130.04
09:54:31|41129.77
09:54:33|41129.78
09:54:34|41129.78
09:54:34|41129.78
09:54:35|41129.78
09:54:36|41129.78
09:54:38|41129.78
09:54:38|41129.78
09:54:39|41129.78
09:54:40|41128.88
09:54:41|41128.88
09:54:42|41128.88
09:54:43|41128.88
09:54:44|41128.88
09:54:45|41128.88
09:54:46|41128.88
09:54:48|41128.88
09:54:49|41129.14
09:54:49|41129.14
09:54:50|41129.14
09:54:51|41129.14
09:54:53|41129.14
09:54:54|41129.14
09:54:55|41129.14
09:54:56|41129.14
09:54:58|41126.47
09:54:58|41126.47
09:54:59|41125.8
09:55:01|41125.8
09:55:02|41125.8
09:55:02|41125.8
09:55:03|41125.8
09:55:04|41125.8
09:55:06|41125.8
09:55:06|41125.8
09:55:09|41125.
09:55:09|41125.
09:55:10|41125.
09:55:11|41122.
09:55:12|41122.
09:55:13|41122.
09:55:14|41122.
09:55:15|41122.01
09:55:16|41122.01
09:55:17|41122.01
09:55:18|41122.01
09:55:20|41122.01
09:55:20|41122.01
09:55:22|41122.01
09:55:22|41122.01
09:55:23|41122.01
09:55:24|41122.01
09:55:26|41122.
09:55:26|41125.01
09:55:28|41125.01
09:55:28|41122.01
09:55:30|41122.01
09:55:30|41122.01
09:55:31|41122.01
09:55:32|41122.01
09:55:34|41122.01
09:55:35|41119.2
09:55:36|41119.2
09:55:36|41117.7
09:55:38|41117.7
09:55:39|41117.7
09:55:40|41117.69
09:55:41|41117.69
09:55:42|41117.69
09:55:43|41117.69
09:55:43|41117.69
09:55:45|41117.69
09:55:46|41117.69
09:55:47|41117.69
09:55:48|41117.69
09:55:49|41117.89
09:55:49|41117.89
09:55:50|41117.89
09:55:51|41119.64
09:55:52|41119.64
09:55:54|41119.64
09:55:55|41125.01
09:55:56|41125.01
09:55:58|41125.01
09:55:59|41125.
09:56:00|41131.84
09:56:01|41126.52
09:56:02|41126.52
09:56:03|41125.64
09:56:04|41125.64
09:56:05|41125.43
09:56:06|41125.43
09:56:07|41125.82
09:56:08|41125.82
09:56:09|41125.82
09:56:10|41125.82
09:56:12|41126.15
09:56:12|41126.15
09:56:14|41126.15
09:56:14|41126.15
09:56:15|41126.15
09:56:16|41117.46
09:56:18|41117.46
09:56:18|41117.46
09:56:19|41117.46
09:56:20|41117.46
09:56:21|41117.46
09:56:22|41117.46
09:56:23|41117.46
09:56:24|41117.46
09:56:25|41117.46
09:56:26|41117.46
09:56:27|41117.46
09:56:28|41117.46
09:56:29|41117.46
09:56:31|41117.46
09:56:31|41121.16
09:56:32|41121.16
09:56:33|41121.16
09:56:35|41119.49
09:56:35|41119.49
09:56:36|41119.49
09:56:37|41111.7
09:56:38|41111.7
09:56:39|41111.69
09:56:40|41111.69
09:56:41|41111.7
09:56:42|41111.69
09:56:43|41111.69
09:56:44|41111.69
09:56:45|41111.69
09:56:46|41111.69
09:56:47|41111.69
09:56:48|41111.69
09:56:49|41111.69
09:56:50|41113.43
09:56:51|41113.43
09:56:52|41113.43
09:56:53|41113.43
09:56:54|41113.42
09:56:56|41113.42
09:56:57|41113.43
09:56:58|41113.43
09:56:59|41112.34
09:57:00|41112.34
09:57:01|41111.83
09:57:02|41111.83
09:57:03|41111.83
09:57:04|41112.37
09:57:05|41112.37
09:57:06|41112.38
09:57:07|41112.38
09:57:08|41112.38
09:57:09|41112.38
09:57:10|41112.38
09:57:12|41119.57
09:57:13|41119.57
09:57:14|41119.57
09:57:15|41118.71
09:57:16|41118.71
09:57:17|41118.71
09:57:18|41118.71
09:57:18|41118.71
09:57:20|41118.71
09:57:20|41118.93
09:57:21|41118.93
09:57:23|41118.92
09:57:24|41118.92
09:57:24|41118.92
09:57:26|41118.96
09:57:27|41118.96
09:57:28|41118.96
09:57:29|41119.28
09:57:30|41119.28
09:57:31|41119.93
09:57:32|41119.93
09:57:33|41120.1
09:57:33|41120.1
09:57:34|41119.95
09:57:36|41118.6
09:57:37|41118.6
09:57:38|41118.6
09:57:38|41118.6
09:57:40|41118.6
09:57:41|41118.6
09:57:41|41119.17
09:57:43|41119.17
09:57:44|41119.17
09:57:44|41119.17
09:57:46|41119.17
09:57:47|41119.17
09:57:48|41119.17
09:57:48|41119.17
09:57:50|41119.17
09:57:51|41119.17
09:57:52|41119.17
09:57:53|41119.17
09:57:53|41119.17
09:57:55|41119.17
09:57:56|41119.17
09:57:57|41119.17
09:57:59|41119.17
09:58:00|41119.17
09:58:01|41119.17
09:58:02|41119.17
09:58:03|41119.17
09:58:04|41119.17
09:58:05|41118.27
09:58:06|41118.27
09:58:07|41118.27
09:58:08|41118.27
09:58:09|41118.27
09:58:10|41118.27
09:58:11|41118.27
09:58:12|41120.1
09:58:13|41120.1
09:58:14|41120.1
09:58:15|41120.14
09:58:16|41120.14
09:58:17|41122.58
09:58:18|41122.58
09:58:19|41125.
09:58:20|41125.
09:58:21|41125.
09:58:22|41125.
09:58:23|41125.
09:58:24|41125.
09:58:25|41125.
09:58:26|41125.
09:58:27|41125.
09:58:28|41125.
09:58:29|41125.
09:58:30|41125.
09:58:31|41125.
09:58:32|41125.
09:58:33|41129.48
09:58:34|41129.48
09:58:35|41129.48
09:58:36|41129.48
09:58:37|41129.48
09:58:38|41129.48
09:58:39|41129.48
09:58:40|41129.48
09:58:41|41129.48
09:58:42|41129.48
09:58:43|41129.48
09:58:44|41129.48
09:58:45|41129.48
09:58:46|41129.48
09:58:47|41129.48
09:58:48|41129.48
09:58:49|41129.48
09:58:50|41129.48
09:58:51|41129.48
09:58:52|41129.48
09:58:53|41129.48
09:58:54|41129.48
09:58:55|41137.58
09:58:56|41137.58
09:58:58|41137.58
09:58:58|41137.58
09:59:00|41137.58
09:59:01|41133.2
09:59:03|41137.57
09:59:04|41137.57
09:59:05|41137.57
09:59:06|41137.57
09:59:07|41138.17
09:59:08|41138.17
09:59:09|41138.17
09:59:09|41150.04
09:59:11|41150.04
09:59:11|41150.04
09:59:13|41152.74
09:59:14|41152.74
09:59:14|41152.74
09:59:15|41152.62
09:59:16|41152.62
09:59:17|41148.33
09:59:19|41152.6
09:59:20|41152.6
09:59:20|41138.78
09:59:21|41138.78
09:59:23|41135.1
09:59:23|41137.4
09:59:24|41135.35
09:59:26|41135.35
09:59:26|41135.35
09:59:27|41135.35
09:59:28|41133.4
09:59:30|41133.4
09:59:31|41133.4
09:59:31|41133.4
09:59:33|41136.15
09:59:33|41136.15
09:59:35|41136.15
09:59:36|41136.15
09:59:37|41136.15
09:59:37|41136.15
09:59:38|41136.15
09:59:40|41136.15
09:59:41|41136.15
09:59:42|41142.72
09:59:43|41142.72
09:59:44|41142.72
09:59:45|41142.72
09:59:46|41142.75
09:59:47|41141.46
09:59:48|41141.46
09:59:49|41141.46
09:59:49|41142.44
09:59:51|41142.44
09:59:52|41142.44
09:59:53|41137.23
09:59:54|41137.23
09:59:55|41133.95
09:59:56|41136.14
09:59:56|41136.14
09:59:58|41136.14
10:00:00|41136.7
10:00:01|41136.7
10:00:02|41136.7
10:00:03|41136.19
10:00:04|41136.19
10:00:05|41130.2
10:00:06|41130.2
10:00:07|41130.2
10:00:08|41130.2
10:00:09|41130.2
10:00:10|41130.2
10:00:11|41130.2
10:00:12|41130.2
10:00:13|41130.2
10:00:13|41130.2
10:00:14|41130.75
10:00:16|41130.75
10:00:17|41125.
10:00:18|41125.01
10:00:18|41125.01
10:00:20|41125.01
10:00:20|41125.01
10:00:21|41124.71
10:00:23|41124.71
10:00:24|41124.71
10:00:25|41121.88
10:00:25|41121.88
10:00:27|41122.26
10:00:28|41123.74
10:00:29|41123.74
10:00:29|41123.74
10:00:30|41123.74
10:00:32|41123.74
10:00:33|41123.74
10:00:34|41123.74
10:00:35|41122.72
10:00:36|41122.72
10:00:37|41122.72
10:00:38|41122.95
10:00:39|41126.54
10:00:40|41126.54
10:00:41|41126.54
10:00:42|41126.54
10:00:43|41126.54
10:00:44|41126.54
10:00:45|41126.77
10:00:46|41126.77
10:00:47|41126.77
10:00:48|41126.77
10:00:49|41122.27
10:00:50|41122.27
10:00:51|41122.27
10:00:52|41122.27
10:00:53|41125.57
10:00:54|41125.47
10:00:55|41125.47
10:00:56|41125.47
10:00:57|41125.47
10:00:58|41125.47
10:00:59|41125.47
10:01:01|41125.47
10:01:02|41125.47
10:01:02|41125.47
10:01:03|41125.47
10:01:06|41124.79
10:01:06|41124.48
10:01:07|41124.48
10:01:08|41124.48
10:01:09|41124.48
10:01:10|41124.48
10:01:11|41125.34
10:01:12|41122.97
10:01:14|41122.97
10:01:14|41124.03
10:01:16|41124.03
10:01:17|41124.03
10:01:17|41124.03
10:01:18|41124.03
10:01:19|41124.03
10:01:20|41124.03
10:01:22|41124.03
10:01:22|41124.03
10:01:24|41124.03
10:01:25|41122.21
10:01:26|41121.42
10:01:26|41121.42
10:01:28|41121.42
10:01:28|41121.42
10:01:29|41121.42
10:01:30|41121.42
10:01:31|41121.42
10:01:32|41121.42
10:01:34|41121.42
10:01:34|41121.42
10:01:35|41119.74
10:01:37|41119.74
10:01:38|41117.12
10:01:38|41117.12
10:01:39|41117.12
10:01:40|41117.12
10:01:41|41117.12
10:01:42|41115.62
10:01:43|41115.62
10:01:45|41115.62
10:01:46|41115.62
10:01:47|41117.89
10:01:48|41117.89
10:01:48|41117.89
10:01:49|41117.89
10:01:51|41117.89
10:01:52|41117.89
10:01:53|41117.89
10:01:54|41116.01
10:01:55|41116.01
10:01:56|41116.01
10:01:57|41116.01
10:01:58|41116.01
10:01:59|41116.01
10:02:01|41116.01
10:02:02|41116.01
10:02:03|41116.01
10:02:04|41112.33
10:02:05|41112.33
10:02:06|41112.34
10:02:07|41114.15
10:02:08|41114.15
10:02:09|41114.15
10:02:10|41114.15
10:02:11|41114.15
10:02:12|41114.15
10:02:13|41114.15
10:02:14|41114.15
10:02:15|41114.15
10:02:16|41114.15
10:02:17|41114.15
10:02:18|41114.15
10:02:19|41114.15
10:02:20|41114.15
10:02:21|41114.15
10:02:22|41114.15
10:02:23|41114.15
10:02:24|41114.15
10:02:25|41114.15
10:02:26|41114.15
10:02:27|41108.43
10:02:28|41108.43
10:02:29|41108.44
10:02:30|41108.44
10:02:31|41108.44
10:02:32|41104.31
10:02:33|41103.47
10:02:34|41103.47
10:02:35|41103.47
10:02:36|41103.47
10:02:37|41103.47
10:02:38|41103.47
10:02:39|41102.13
10:02:40|41102.13
10:02:41|41102.13
10:02:42|41102.73
10:02:43|41102.73
10:02:44|41105.47
10:02:45|41105.47
10:02:46|41107.26
10:02:47|41105.49
10:02:48|41105.49
10:02:49|41105.49
10:02:50|41105.49
10:02:51|41105.49
10:02:52|41102.95
10:02:53|41102.95
10:02:54|41102.95
10:02:55|41102.95
10:02:56|41102.95
10:02:57|41102.95
10:02:58|41100.
10:02:59|41100.
10:03:00|41100.
10:03:01|41095.3
10:03:03|41092.24
10:03:03|41092.24
10:03:04|41092.24
10:03:06|41095.27
10:03:07|41091.98
10:03:09|41091.61
10:03:09|41091.61
10:03:10|41091.61
10:03:11|41091.61
10:03:12|41091.61
10:03:13|41091.61
10:03:14|41091.7
10:03:16|41091.67
10:03:16|41091.67
10:03:17|41091.67
10:03:19|41090.01
10:03:19|41090.01
10:03:20|41090.01
10:03:21|41090.01
10:03:22|41090.01
10:03:23|41090.01
10:03:24|41090.
10:03:26|41090.
10:03:26|41090.
10:03:27|41090.01
10:03:28|41092.01
10:03:29|41095.54
10:03:30|41095.54
10:03:32|41095.54
10:03:32|41092.85
10:03:33|41095.03
10:03:35|41095.86
10:03:35|41096.
10:03:37|41096.
10:03:37|41092.82
10:03:38|41092.82
10:03:39|41095.21
10:03:41|41099.62
10:03:42|41099.62
10:03:42|41099.62
10:03:43|41099.62
10:03:44|41108.28
10:03:45|41108.28
10:03:46|41104.06
10:03:47|41104.06
10:03:48|41104.06
10:03:50|41104.06
10:03:51|41104.06
10:03:52|41104.06
10:03:53|41105.39
10:03:54|41105.39
10:03:54|41105.71
10:03:55|41105.71
10:03:56|41105.71
10:03:58|41105.71
10:03:59|41105.71
10:03:59|41105.71
10:04:01|41105.71
10:04:02|41105.71
10:04:04|41105.71
10:04:05|41105.71
10:04:06|41105.71
10:04:07|41105.75
10:04:08|41105.75
10:04:09|41105.75
10:04:10|41105.75
10:04:10|41105.75
10:04:12|41113.87
10:04:13|41113.86
10:04:14|41109.81
10:04:15|41106.74
10:04:15|41106.74
10:04:16|41102.84
10:04:18|41102.84
10:04:18|41099.97
10:04:20|41099.97
10:04:20|41090.43
10:04:22|41090.43
10:04:23|41090.43
10:04:23|41090.43
10:04:25|41090.43
10:04:26|41086.31
10:04:26|41086.31
10:04:27|41086.31
10:04:28|41086.31
10:04:29|41090.45
10:04:30|41090.45
10:04:31|41090.45
10:04:32|41090.45
10:04:34|41090.45
10:04:35|41086.24
10:04:36|41086.24
10:04:37|41086.24
10:04:38|41086.24
10:04:39|41091.09
10:04:40|41089.62
10:04:40|41086.2
10:04:42|41089.61
10:04:43|41089.61
10:04:44|41089.61
10:04:45|41088.58
10:04:46|41088.58
10:04:47|41088.58
10:04:48|41086.19
10:04:49|41086.19
10:04:50|41086.19
10:04:50|41081.74
10:04:52|41081.74
10:04:53|41081.74
10:04:53|41081.74
10:04:55|41081.74
10:04:56|41081.74
10:04:57|41081.75
10:04:58|41083.8
10:04:59|41083.8
10:05:00|41083.31
10:05:01|41083.31
10:05:02|41083.31
10:05:02|41084.
10:05:04|41084.
10:05:05|41085.97
10:05:06|41087.78
10:05:07|41087.78
10:05:09|41088.63
10:05:10|41088.63
10:05:11|41088.63
10:05:11|41088.63
10:05:13|41087.18
10:05:14|41087.18
10:05:15|41086.12
10:05:16|41086.12
10:05:17|41086.12
10:05:18|41086.12
10:05:19|41086.12
10:05:20|41083.93
10:05:21|41081.75
10:05:22|41081.75
10:05:23|41081.75
10:05:24|41080.45
10:05:25|41080.45
10:05:26|41080.45
10:05:27|41080.45
10:05:28|41080.45
10:05:29|41080.45
10:05:30|41080.45
10:05:31|41080.46
10:05:32|41080.46
10:05:33|41075.37
10:05:34|41075.37
10:05:35|41075.38
10:05:36|41075.37
10:05:37|41075.37
10:05:38|41075.37
10:05:39|41075.37
10:05:40|41075.37
10:05:41|41078.68
10:05:42|41075.62
10:05:43|41075.21
10:05:44|41075.21
10:05:45|41075.21
10:05:46|41075.21
10:05:47|41075.21
10:05:48|41075.37
10:05:49|41075.2
10:05:50|41073.45
10:05:51|41073.45
10:05:52|41073.46
10:05:53|41073.46
10:05:54|41073.46
10:05:55|41073.46
10:05:56|41068.63
10:05:57|41068.63
10:05:58|41081.63
10:05:59|41081.63
10:06:00|41081.63
10:06:01|41081.63
10:06:03|41089.14
10:06:03|41089.14
10:06:05|41089.14
10:06:06|41089.14
10:06:07|41091.02
10:06:08|41091.02
10:06:08|41091.02
10:06:10|41092.64
10:06:11|41092.64
10:06:12|41092.64
10:06:13|41092.64
10:06:14|41092.64
10:06:15|41092.63
10:06:15|41092.63
10:06:16|41092.63
10:06:18|41092.63
10:06:19|41092.63
10:06:20|41092.63
10:06:21|41095.43
10:06:22|41095.42
10:06:22|41095.42
10:06:24|41095.42
10:06:25|41095.42
10:06:26|41090.63
10:06:27|41090.63
10:06:28|41090.63
10:06:29|41090.63
10:06:30|41090.64
10:06:31|41090.63
10:06:32|41090.63
10:06:33|41090.63
10:06:34|41090.64
10:06:35|41090.63
10:06:36|41090.63
10:06:37|41090.63
10:06:38|41090.63
10:06:40|41100.
10:06:40|41100.
10:06:41|41100.
10:06:42|41100.
10:06:43|41100.
10:06:44|41085.19
10:06:45|41087.02
10:06:46|41085.56
10:06:47|41085.56
10:06:48|41077.99
10:06:49|41070.95
10:06:50|41070.89
10:06:51|41076.83
10:06:52|41076.83
10:06:54|41076.83
10:06:54|41076.83
10:06:55|41076.83
10:06:57|41076.83
10:06:57|41076.83
10:06:59|41076.83
10:06:59|41079.8
10:07:00|41077.31
10:07:01|41077.31
10:07:02|41077.31
10:07:03|41077.31
10:07:05|41076.39
10:07:06|41076.39
10:07:06|41077.69
10:07:08|41077.69
10:07:09|41077.69
10:07:10|41077.69
10:07:11|41077.69
10:07:12|41077.69
10:07:13|41085.53
10:07:14|41092.54
10:07:15|41092.54
10:07:16|41092.54
10:07:16|41092.54
10:07:18|41089.94
10:07:18|41089.94
10:07:19|41089.94
10:07:21|41089.94
10:07:22|41088.68
10:07:23|41088.68
10:07:25|41081.34
10:07:25|41081.34
10:07:26|41081.34
10:07:27|41081.34
10:07:28|41081.35
10:07:29|41081.35
10:07:30|41081.35
10:07:31|41081.35
10:07:32|41081.35
10:07:33|41081.35
10:07:34|41081.35
10:07:35|41081.86
10:07:36|41081.86
10:07:37|41081.85
10:07:39|41081.85
10:07:39|41081.85
10:07:40|41081.85
10:07:41|41081.85
10:07:43|41081.85
10:07:43|41081.85
10:07:44|41081.85
10:07:46|41081.85
10:07:46|41081.86
10:07:47|41081.86
10:07:48|41081.86
10:07:49|41081.86
10:07:50|41081.86
10:07:51|41086.76
10:07:53|41086.76
10:07:54|41086.76
10:07:54|41086.76
10:07:55|41086.76
10:07:56|41086.76
10:07:57|41089.
10:07:59|41089.
10:08:00|41083.01
10:08:01|41083.01
10:08:01|41083.01
10:08:03|41083.01
10:08:04|41078.09
10:08:04|41078.09
10:08:06|41078.09
10:08:07|41078.09
10:08:09|41078.09
10:08:09|41078.09
10:08:10|41078.09
10:08:11|41078.09
10:08:12|41078.1
10:08:13|41078.1
10:08:14|41078.1
10:08:15|41078.1
10:08:16|41078.1
10:08:17|41078.1
10:08:18|41078.1
10:08:19|41078.1
10:08:20|41078.1
10:08:21|41078.1
10:08:22|41078.1
10:08:23|41078.1
10:08:24|41078.1
10:08:25|41078.1
10:08:26|41078.1
10:08:27|41078.1
10:08:28|41078.1
10:08:29|41078.1
10:08:31|41078.1
10:08:31|41078.1
10:08:32|41072.74
10:08:33|41067.47
10:08:34|41067.47
10:08:35|41067.47
10:08:36|41067.47
10:08:37|41067.47
10:08:38|41067.47
10:08:39|41067.47
10:08:40|41067.47
10:08:41|41067.47
10:08:42|41067.47
10:08:43|41067.47
10:08:44|41067.46
10:08:45|41067.46
10:08:46|41067.46
10:08:47|41067.46
10:08:48|41067.46
10:08:49|41067.46
10:08:50|41067.46
10:08:51|41067.46
10:08:52|41067.46
10:08:53|41068.16
10:08:54|41077.73
10:08:56|41077.73
10:08:56|41077.73
10:08:58|41077.73
10:08:59|41069.03
10:08:59|41069.03
10:09:01|41069.03
10:09:01|41069.03
10:09:02|41069.03
10:09:03|41067.46
10:09:04|41067.46
10:09:06|41067.11
10:09:07|41065.68
10:09:08|41065.68
10:09:09|41065.68
10:09:11|41065.3
10:09:11|41065.3
10:09:13|41060.39
10:09:14|41060.39
10:09:15|41065.47
10:09:16|41065.47
10:09:16|41065.47
10:09:17|41065.47
10:09:19|41065.47
10:09:20|41066.73
10:09:21|41070.98
10:09:21|41070.98
10:09:22|41070.98
10:09:24|41070.85
10:09:24|41071.
10:09:26|41071.
10:09:26|41077.81
10:09:27|41082.61
10:09:29|41082.61
10:09:30|41082.61
10:09:31|41083.96
10:09:31|41086.82
10:09:32|41086.82
10:09:34|41086.82
10:09:34|41086.82
10:09:36|41086.82
10:09:36|41082.01
10:09:38|41082.01
10:09:39|41082.01
10:09:39|41081.94
10:09:40|41083.1
10:09:42|41083.1
10:09:42|41083.1
10:09:44|41083.1
10:09:45|41083.37
10:09:45|41088.3
10:09:47|41088.3
10:09:48|41088.3
10:09:49|41088.3
10:09:50|41088.27
10:09:51|41088.27
10:09:52|41088.26
10:09:53|41088.26
10:09:54|41088.26
10:09:55|41086.72
10:09:56|41086.72
10:09:57|41086.72
10:09:58|41088.2
10:09:59|41088.2
10:10:00|41088.2
10:10:01|41091.92
10:10:03|41094.55
10:10:03|41094.55
10:10:04|41094.55
10:10:05|41094.55
10:10:06|41091.93
10:10:07|41091.93
10:10:09|41091.93
10:10:10|41087.17
10:10:12|41087.17
10:10:13|41089.32
10:10:14|41089.32
10:10:15|41087.57
10:10:15|41087.57
10:10:17|41087.57
10:10:18|41087.57
10:10:19|41085.58
10:10:20|41085.58
10:10:21|41084.94
10:10:22|41084.94
10:10:23|41084.94
10:10:23|41084.94
10:10:24|41084.94
10:10:26|41084.94
10:10:27|41087.49
10:10:28|41085.59
10:10:29|41085.59
10:10:30|41085.59
10:10:31|41085.58
10:10:32|41085.58
10:10:33|41085.58
10:10:33|41085.58
10:10:36|41085.58
10:10:36|41085.58
10:10:37|41085.58
10:10:38|41085.58
10:10:39|41085.58
10:10:40|41085.7
10:10:41|41085.7
10:10:42|41085.7
10:10:43|41085.7
10:10:44|41085.7
10:10:45|41085.7
10:10:46|41085.7
10:10:47|41085.7
10:10:48|41085.7
10:10:49|41085.7
10:10:50|41085.7
10:10:51|41085.7
10:10:52|41085.7
10:10:53|41085.7
10:10:54|41085.7
10:10:55|41086.02
10:10:56|41086.02
10:10:57|41086.02
10:10:58|41086.02
10:10:59|41089.03
10:11:00|41087.55
10:11:01|41088.1
10:11:02|41088.1
10:11:03|41088.1
10:11:04|41088.1
10:11:05|41075.17
10:11:06|41075.17
10:11:07|41078.65
10:11:08|41078.65
10:11:10|41078.65
10:11:11|41091.62
10:11:12|41097.4
10:11:13|41097.4
10:11:14|41097.4
10:11:15|41097.37
10:11:16|41097.36
10:11:17|41094.03
10:11:18|41094.03
10:11:19|41094.02
10:11:20|41094.02
10:11:21|41094.02
10:11:22|41094.02
10:11:23|41094.02
10:11:24|41094.02
10:11:25|41094.02
10:11:26|41095.71
10:11:27|41095.71
10:11:28|41095.71
10:11:29|41095.71
10:11:30|41095.71
10:11:31|41094.63
10:11:32|41094.63
10:11:33|41094.63
10:11:34|41094.63
10:11:35|41094.63
10:11:36|41094.63
10:11:36|41094.63
10:11:38|41096.37
10:11:39|41096.37
10:11:39|41096.37
10:11:41|41090.87
10:11:42|41090.87
10:11:42|41090.87
10:11:43|41090.87
10:11:45|41090.87
10:11:46|41090.87
10:11:47|41090.87
10:11:48|41090.87
10:11:49|41090.87
10:11:50|41090.87
10:11:51|41090.87
10:11:52|41100.
10:11:53|41100.
10:11:54|41100.03
10:11:55|41100.03
10:11:56|41100.02
10:11:57|41100.02
10:11:58|41100.02
10:11:59|41101.
10:12:00|41101.
10:12:01|41101.
10:12:02|41101.
10:12:03|41101.
10:12:04|41100.
10:12:05|41100.
10:12:06|41100.
10:12:07|41100.
10:12:08|41100.
10:12:09|41100.
10:12:10|41100.
10:12:12|41100.
10:12:13|41100.
10:12:13|41100.
10:12:15|41081.99
10:12:16|41081.99
10:12:17|41081.99
10:12:18|41081.99
10:12:19|41081.99
10:12:20|41089.74
10:12:21|41089.74
10:12:22|41089.74
10:12:23|41089.74
10:12:24|41089.74
10:12:25|41089.94
10:12:26|41089.94
10:12:27|41089.94
10:12:28|41089.94
10:12:29|41090.59
10:12:30|41090.59
10:12:31|41090.59
10:12:32|41090.59
10:12:33|41090.59
10:12:34|41090.59
10:12:35|41090.96
10:12:36|41090.96
10:12:37|41092.15
10:12:38|41090.96
10:12:39|41090.96
10:12:40|41090.96
10:12:41|41090.96
10:12:42|41090.96
10:12:43|41100.61
10:12:44|41095.93
10:12:45|41095.93
10:12:46|41095.93
10:12:47|41095.93
10:12:48|41088.46
10:12:49|41088.46
10:12:50|41088.46
10:12:51|41086.12
10:12:52|41086.12
10:12:53|41086.12
10:12:54|41086.12
10:12:55|41086.12
10:12:56|41086.12
10:12:57|41086.12
10:12:58|41086.12
10:12:59|41085.96
10:13:00|41085.96
10:13:01|41085.96
10:13:02|41085.96
10:13:03|41085.96
10:13:04|41085.19
10:13:05|41085.19
10:13:06|41085.19
10:13:07|41085.18
10:13:08|41085.18
10:13:09|41085.18
10:13:10|41085.18
10:13:12|41085.18
10:13:12|41085.18
10:13:14|41084.46
10:13:15|41084.46
10:13:16|41084.46
10:13:17|41084.46
10:13:18|41084.46
10:13:19|41084.46
10:13:20|41084.46
10:13:21|41084.46
10:13:22|41088.84
10:13:23|41089.23
10:13:24|41089.23
10:13:25|41089.23
10:13:26|41089.23
10:13:27|41085.41
10:13:28|41085.41
10:13:29|41085.41
10:13:30|41085.41
10:13:31|41085.41
10:13:32|41086.48
10:13:34|41086.48
10:13:34|41086.48
10:13:35|41084.93
10:13:36|41084.93
10:13:37|41084.93
10:13:38|41084.93
10:13:39|41084.2
10:13:40|41084.2
10:13:41|41084.2
10:13:42|41084.2
10:13:43|41084.6
10:13:44|41084.6
10:13:45|41084.6
10:13:46|41084.6
10:13:47|41084.6
10:13:48|41084.6
10:13:49|41084.6
10:13:50|41084.71
10:13:51|41084.71
10:13:52|41084.71
10:13:53|41084.71
10:13:54|41084.71
10:13:55|41084.71
10:13:56|41084.7
10:13:57|41085.18
10:13:58|41100.99
10:13:59|41094.24
10:14:00|41094.24
10:14:01|41094.24
10:14:02|41094.24
10:14:03|41094.24
10:14:04|41094.24
10:14:05|41094.24
10:14:06|41094.24
10:14:07|41094.24
10:14:08|41099.09
10:14:09|41099.09
10:14:10|41099.09
10:14:11|41099.09
10:14:12|41099.09
10:14:14|41099.09
10:14:15|41099.09
10:14:16|41099.09
10:14:17|41099.09
10:14:19|41099.09
10:14:20|41099.09
10:14:20|41099.08
10:14:22|41099.08
10:14:22|41099.08
10:14:24|41098.52
10:14:24|41098.52
10:14:25|41098.52
10:14:27|41098.52
10:14:27|41100.99
10:14:29|41097.2
10:14:29|41097.2
10:14:31|41097.2
10:14:32|41097.2
10:14:33|41097.2
10:14:33|41097.2
10:14:35|41097.2
10:14:35|41097.23
10:14:36|41097.28
10:14:37|41097.28
10:14:38|41097.28
10:14:40|41097.28
10:14:41|41097.28
10:14:42|41097.28
10:14:42|41097.28
10:14:44|41097.28
10:14:44|41097.28
10:14:45|41097.28
10:14:47|41097.28
10:14:47|41097.28
10:14:49|41097.28
10:14:50|41097.28
10:14:50|41097.28
10:14:51|41099.7
10:14:52|41100.53
10:14:53|41100.4
10:14:54|41100.99
10:14:55|41100.99
10:14:56|41100.99
10:14:58|41100.99
10:14:58|41100.99
10:15:00|41100.99
10:15:01|41100.99
10:15:01|41100.99
10:15:03|41100.99
10:15:04|41100.99
10:15:05|41100.99
10:15:06|41100.99
10:15:08|41100.99
10:15:08|41100.99
10:15:09|41100.99
10:15:10|41100.99
10:15:11|41100.99
10:15:12|41100.99
10:15:14|41088.56
10:15:15|41088.56
10:15:17|41088.56
10:15:18|41084.61
10:15:19|41084.61
10:15:20|41084.6
10:15:21|41084.6
10:15:22|41084.6
10:15:23|41084.6
10:15:24|41084.6
10:15:25|41084.6
10:15:26|41084.6
10:15:27|41084.6
10:15:28|41084.6
10:15:29|41084.6
10:15:30|41084.6
10:15:31|41084.6
10:15:32|41084.6
10:15:33|41084.6
10:15:34|41084.6
10:15:35|41084.6
10:15:36|41084.6
10:15:37|41084.6
10:15:38|41084.61
10:15:39|41084.61
10:15:40|41084.61
10:15:42|41086.88
10:15:42|41086.88
10:15:43|41084.66
10:15:44|41084.66
10:15:45|41084.66
10:15:46|41084.66
10:15:47|41084.66
10:15:48|41084.66
10:15:49|41084.6
10:15:50|41084.6
10:15:51|41084.6
10:15:52|41084.6
10:15:53|41084.84
10:15:54|41084.84
10:15:55|41084.84
10:15:56|41084.84
10:15:57|41084.84
10:15:58|41084.84
10:15:59|41084.84
10:16:00|41084.84
10:16:01|41084.84
10:16:02|41084.84
10:16:03|41084.85
10:16:04|41084.85
10:16:05|41088.57
10:16:06|41088.57
10:16:07|41088.57
10:16:08|41088.57
10:16:09|41088.57
10:16:10|41088.57
10:16:11|41088.57
10:16:12|41088.57
10:16:13|41088.57
10:16:15|41088.57
10:16:16|41088.57
10:16:18|41088.57
10:16:18|41088.57
10:16:19|41088.57
10:16:20|41088.57
10:16:22|41088.57
10:16:22|41088.57
10:16:23|41088.57
10:16:25|41088.57
10:16:25|41088.57
10:16:26|41088.57
10:16:28|41088.57
10:16:29|41084.6
10:16:30|41084.6
10:16:31|41084.6
10:16:31|41084.6
10:16:33|41084.6
10:16:33|41084.6
10:16:35|41084.6
10:16:36|41084.6
10:16:36|41084.6
10:16:38|41084.6
10:16:39|41084.6
10:16:40|41084.6
10:16:41|41084.6
10:16:42|41084.6
10:16:43|41084.6
10:16:44|41084.6
10:16:45|41084.6
10:16:46|41084.6
10:16:47|41084.6
10:16:48|41084.6
10:16:49|41084.6
10:16:50|41084.6
10:16:51|41084.6
10:16:52|41084.6
10:16:53|41084.6
10:16:54|41084.6
10:16:55|41084.65
10:16:56|41084.65
10:16:56|41084.65
10:16:58|41084.65
10:16:59|41084.66
10:17:00|41084.66
10:17:00|41084.66
10:17:02|41084.66
10:17:03|41084.65
10:17:04|41084.65
10:17:04|41084.65
10:17:05|41084.66
10:17:07|41084.66
10:17:08|41084.65
10:17:08|41086.51
10:17:09|41086.51
10:17:11|41086.51
10:17:12|41086.51
10:17:13|41086.51
10:17:13|41086.51
10:17:14|41086.51
10:17:16|41086.51
10:17:18|41086.51
10:17:18|41086.51
10:17:19|41086.51
10:17:20|41088.63
10:17:21|41088.63
10:17:22|41088.63
10:17:24|41087.25
10:17:25|41085.58
10:17:26|41085.58
10:17:27|41085.58
10:17:28|41091.82
10:17:28|41100.98
10:17:30|41101.
10:17:31|41101.
10:17:32|41108.58
10:17:33|41112.89
10:17:34|41112.89
10:17:35|41112.89
10:17:36|41114.14
10:17:36|41112.9
10:17:38|41112.24
10:17:39|41112.24
10:17:40|41112.24
10:17:41|41114.15
10:17:42|41114.15
10:17:43|41114.15
10:17:43|41114.15
10:17:45|41114.14
10:17:46|41114.14
10:17:47|41119.9
10:17:48|41119.9
10:17:49|41119.9
10:17:50|41119.9
10:17:50|41120.95
10:17:51|41120.95
10:17:53|41120.95
10:17:53|41120.95
10:17:55|41120.26
10:17:55|41120.26
10:17:57|41120.26
10:17:58|41120.26
10:17:59|41120.33
10:18:00|41120.33
10:18:01|41125.
10:18:02|41125.
10:18:02|41137.91
10:18:04|41143.95
10:18:05|41140.14
10:18:05|41148.22
10:18:07|41148.22
10:18:08|41148.22
10:18:09|41148.22
10:18:09|41148.22
10:18:11|41148.22
10:18:11|41148.22
10:18:13|41148.22
10:18:14|41148.22
10:18:14|41148.22
10:18:16|41147.43
10:18:17|41147.41
10:18:19|41148.21
10:18:20|41148.21
10:18:20|41148.21
10:18:22|41148.21
10:18:22|41148.21
10:18:23|41146.59
10:18:25|41146.59
10:18:25|41143.27
10:18:27|41143.27
10:18:28|41143.27
10:18:29|41143.17
10:18:30|41143.17
10:18:31|41143.17
10:18:32|41143.17
10:18:33|41143.17
10:18:33|41143.17
10:18:34|41143.17
10:18:36|41143.17
10:18:37|41143.93
10:18:38|41143.93
10:18:38|41143.93
10:18:40|41143.93
10:18:40|41143.18
10:18:42|41143.18
10:18:43|41143.17
10:18:44|41143.2
10:18:45|41143.2
10:18:46|41143.2
10:18:47|41143.2
10:18:48|41143.34
10:18:49|41152.35
10:18:50|41152.35
10:18:51|41152.35
10:18:52|41151.91
10:18:53|41151.91
10:18:54|41151.91
10:18:54|41151.23
10:18:56|41151.99
10:18:57|41147.89
10:18:58|41155.
10:18:59|41155.
10:19:00|41155.
10:19:00|41143.6
10:19:01|41147.71
10:19:03|41146.46
10:19:04|41146.46
10:19:05|41148.13
10:19:06|41148.21
10:19:07|41148.21
10:19:08|41146.27
10:19:09|41146.27
10:19:10|41146.27
10:19:11|41151.39
10:19:12|41151.39
10:19:13|41151.39
10:19:14|41155.
10:19:15|41154.99
10:19:16|41154.9
10:19:17|41154.95
10:19:19|41154.95
10:19:20|41154.95
10:19:20|41154.95
10:19:22|41154.95
10:19:23|41154.95
10:19:24|41155.
10:19:25|41155.
10:19:26|41165.85
10:19:27|41165.85
10:19:28|41155.78
10:19:29|41157.48
10:19:30|41160.95
10:19:31|41155.8
10:19:32|41155.8
10:19:33|41155.8
10:19:34|41155.8
10:19:36|41155.8
10:19:36|41159.99
10:19:37|41159.99
10:19:38|41159.99
10:19:39|41159.99
10:19:40|41159.99
10:19:41|41159.99
10:19:42|41159.99
10:19:43|41159.99
10:19:44|41160.
10:19:45|41160.
10:19:46|41160.
10:19:47|41160.
10:19:48|41160.
10:19:49|41160.
10:19:50|41160.
10:19:51|41159.98
10:19:52|41159.98
10:19:53|41159.98
10:19:54|41159.71
10:19:55|41159.71
10:19:56|41159.71
10:19:57|41159.99
10:19:58|41159.99
10:19:59|41159.99
10:20:00|41159.99
10:20:01|41159.99
10:20:02|41159.99
10:20:03|41159.99
10:20:04|41159.99
10:20:06|41159.99
10:20:07|41159.99
10:20:07|41159.99
10:20:08|41159.99
10:20:09|41159.99
10:20:11|41159.99
10:20:11|41159.99
10:20:12|41159.99
10:20:13|41159.99
10:20:14|41159.99
10:20:15|41159.99
10:20:16|41159.52
10:20:17|41159.52
10:20:19|41159.53
10:20:20|41159.53
10:20:21|41159.53
10:20:22|41159.53
10:20:24|41159.53
10:20:25|41159.53
10:20:26|41159.53
10:20:27|41159.53
10:20:28|41159.52
10:20:29|41159.53
10:20:30|41159.53
10:20:31|41159.53
10:20:32|41159.53
10:20:34|41159.53
10:20:34|41159.53
10:20:35|41159.53
10:20:36|41159.53
10:20:37|41159.53
10:20:38|41159.53
10:20:39|41159.53
10:20:40|41159.53
10:20:41|41159.53
10:20:42|41159.53
10:20:43|41160.
10:20:44|41160.
10:20:45|41160.
10:20:46|41160.
10:20:47|41160.
10:20:48|41160.
10:20:49|41160.
10:20:50|41160.
10:20:51|41160.
10:20:52|41150.
10:20:53|41159.3
10:20:54|41159.3
10:20:55|41159.3
10:20:56|41159.3
10:20:57|41159.31
10:20:58|41159.31
10:20:59|41159.31
10:21:00|41159.31
10:21:01|41159.31
10:21:02|41159.31
10:21:03|41159.31
10:21:04|41159.31
10:21:05|41159.31
10:21:06|41159.31
10:21:07|41159.99
10:21:08|41159.99
10:21:09|41176.91
10:21:10|41177.19
10:21:11|41177.19
10:21:12|41177.19
10:21:13|41177.19
10:21:14|41177.19
10:21:15|41177.19
10:21:16|41172.12
10:21:17|41171.54
10:21:18|41171.54
10:21:20|41171.54
10:21:21|41171.54
10:21:22|41171.54
10:21:23|41171.54
10:21:25|41172.78
10:21:25|41172.78
10:21:26|41172.72
10:21:27|41172.51
10:21:28|41172.51
10:21:29|41172.51
10:21:30|41172.74
10:21:31|41172.74
10:21:32|41174.88
10:21:33|41172.74
10:21:34|41172.74
10:21:35|41172.74
10:21:36|41172.74
10:21:37|41172.74
10:21:38|41172.74
10:21:39|41172.74
10:21:40|41172.74
10:21:41|41172.74
10:21:42|41172.74
10:21:43|41172.74
10:21:44|41172.79
10:21:45|41172.79
10:21:46|41172.79
10:21:47|41174.45
10:21:48|41172.79
10:21:49|41163.6
10:21:50|41163.6
10:21:51|41163.6
10:21:52|41163.6
10:21:53|41163.6
10:21:54|41163.6
10:21:55|41163.6
10:21:56|41163.6
10:21:57|41163.6
10:21:58|41163.6
10:21:59|41163.6
10:22:00|41163.6
10:22:01|41163.6
10:22:02|41163.6
10:22:03|41166.6
10:22:04|41166.6
10:22:05|41166.6
10:22:06|41166.6
10:22:08|41166.6
10:22:08|41166.6
10:22:09|41166.6
10:22:10|41166.6
10:22:11|41166.6
10:22:12|41168.44
10:22:14|41168.44
10:22:15|41168.44
10:22:15|41168.44
10:22:16|41168.44
10:22:17|41167.06
10:22:18|41167.06
10:22:19|41167.06
10:22:21|41167.06
10:22:22|41160.
10:22:23|41157.28
10:22:24|41157.28
10:22:25|41157.28
10:22:26|41157.28
10:22:27|41157.28
10:22:28|41151.78
10:22:29|41151.78
10:22:30|41151.78
10:22:31|41151.78
10:22:32|41153.13
10:22:34|41150.01
10:22:34|41150.01
10:22:35|41150.01
10:22:36|41150.01
10:22:38|41150.
10:22:38|41150.
10:22:40|41150.
10:22:40|41150.
10:22:41|41150.
10:22:42|41150.
10:22:44|41150.
10:22:44|41150.
10:22:46|41150.
10:22:46|41150.
10:22:47|41150.
10:22:49|41150.
10:22:49|41150.
10:22:50|41150.
10:22:51|41150.
10:22:53|41150.
10:22:53|41150.
10:22:54|41151.32
10:22:55|41151.32
10:22:56|41151.32
10:22:58|41151.32
10:22:59|41151.32
10:22:59|41151.32
10:23:00|41151.32
10:23:02|41151.31
10:23:02|41151.31
10:23:04|41151.31
10:23:05|41151.31
10:23:06|41157.25
10:23:07|41157.25
10:23:07|41160.28
10:23:08|41163.6
10:23:10|41163.6
10:23:10|41163.6
10:23:12|41162.6
10:23:12|41162.6
10:23:14|41162.6
10:23:14|41162.6
10:23:15|41162.6
10:23:16|41162.6
10:23:17|41162.6
10:23:18|41162.6
10:23:19|41162.6
10:23:20|41148.26
10:23:22|41148.26
10:23:23|41148.26
10:23:24|41148.26
10:23:25|41148.26
10:23:26|41148.27
10:23:27|41148.27
10:23:28|41148.27
10:23:30|41148.27
10:23:31|41148.27
10:23:32|41148.27
10:23:33|41148.27
10:23:33|41148.27
10:23:35|41148.27
10:23:36|41148.26
10:23:37|41148.26
10:23:38|41148.27
10:23:39|41147.43
10:23:40|41147.43
10:23:40|41147.41
10:23:42|41147.41
10:23:43|41145.
10:23:44|41145.
10:23:45|41145.
10:23:46|41145.
10:23:47|41145.
10:23:48|41145.
10:23:49|41145.
10:23:50|41145.
10:23:51|41138.57
10:23:52|41136.89
10:23:53|41136.89
10:23:54|41136.89
10:23:55|41136.89
10:23:56|41136.89
10:23:57|41136.89
10:23:58|41136.89
10:23:59|41136.89
10:24:00|41133.05
10:24:01|41133.05
10:24:02|41133.05
10:24:03|41144.71
10:24:04|41144.71
10:24:05|41144.71
10:24:06|41144.71
10:24:07|41144.71
10:24:08|41134.84
10:24:09|41134.84
10:24:10|41134.84
10:24:11|41134.86
10:24:12|41134.86
10:24:13|41134.86
10:24:14|41147.13
10:24:15|41147.13
10:24:16|41143.67
10:24:17|41143.67
10:24:18|41143.67
10:24:19|41143.67
10:24:20|41143.67
10:24:21|41142.07
10:24:22|41142.07
10:24:24|41142.3
10:24:24|41141.96
10:24:26|41141.96
10:24:27|41141.96
10:24:28|41141.96
10:24:29|41158.24
10:24:30|41158.24
10:24:32|41163.14
10:24:32|41163.15
10:24:33|41163.15
10:24:34|41170.
10:24:35|41170.
10:24:37|41170.
10:24:38|41170.
10:24:39|41167.12
10:24:40|41167.12
10:24:41|41167.12
10:24:42|41165.71
10:24:43|41166.12
10:24:43|41160.13
10:24:44|41160.13
10:24:46|41160.13
10:24:47|41160.13
10:24:48|41160.13
10:24:49|41168.41
10:24:49|41168.41
10:24:51|41177.2
10:24:52|41177.2
10:24:53|41177.2
10:24:54|41177.2
10:24:54|41177.2
10:24:56|41186.09
10:24:57|41186.09
10:24:58|41186.09
10:24:59|41186.09
10:25:00|41179.09
10:25:01|41179.09
10:25:02|41179.31
10:25:04|41178.24
10:25:04|41174.61
10:25:06|41174.61
10:25:07|41174.61
10:25:07|41174.61
10:25:08|41184.13
10:25:10|41179.63
10:25:11|41182.05
10:25:12|41182.05
10:25:13|41182.05
10:25:14|41182.05
10:25:14|41182.05
10:25:15|41178.89
10:25:17|41178.89
10:25:18|41178.61
10:25:19|41178.61
10:25:19|41178.61
10:25:21|41178.61
10:25:22|41178.61
10:25:22|41178.61
10:25:24|41178.61
10:25:26|41178.61
10:25:27|41178.61
10:25:28|41178.61
10:25:29|41154.05
10:25:30|41150.01
10:25:31|41145.53
10:25:32|41137.59
10:25:34|41137.59
10:25:34|41137.59
10:25:35|41137.59
10:25:36|41137.59
10:25:38|41141.48
10:25:39|41143.43
10:25:40|41143.43
10:25:41|41145.53
10:25:42|41143.48
10:25:43|41143.48
10:25:44|41145.53
10:25:45|41145.53
10:25:46|41145.53
10:25:47|41143.3
10:25:48|41142.08
10:25:49|41143.48
10:25:50|41143.48
10:25:51|41143.48
10:25:52|41143.48
10:25:53|41143.48
10:25:54|41143.48
10:25:55|41143.48
10:25:56|41142.09
10:25:58|41142.09
10:25:58|41142.09
10:25:59|41142.09
10:26:00|41142.08
10:26:01|41142.08
10:26:03|41142.08
10:26:03|41142.08
10:26:04|41136.93
10:26:05|41136.93
10:26:06|41136.93
10:26:07|41136.93
10:26:08|41136.93
10:26:09|41136.93
10:26:10|41138.47
10:26:11|41139.2
10:26:12|41139.2
10:26:13|41139.2
10:26:15|41139.2
10:26:16|41139.88
10:26:17|41139.88
10:26:18|41139.88
10:26:19|41139.88
10:26:20|41141.01
10:26:21|41141.01
10:26:22|41141.01
10:26:23|41141.01
10:26:24|41141.01
10:26:26|41141.01
10:26:27|41141.01
10:26:28|41141.01
10:26:29|41141.01
10:26:30|41155.57
10:26:31|41155.57
10:26:33|41155.57
10:26:34|41155.57
10:26:35|41155.57
10:26:36|41153.01
10:26:37|41153.01
10:26:38|41153.01
10:26:39|41153.01
10:26:39|41153.01
10:26:41|41153.01
10:26:41|41153.01
10:26:42|41153.01
10:26:43|41153.22
10:26:45|41153.22
10:26:46|41153.22
10:26:46|41153.22
10:26:48|41153.22
10:26:48|41151.56
10:26:49|41151.56
10:26:51|41151.56
10:26:51|41151.56
10:26:52|41148.56
10:26:53|41137.71
10:26:54|41137.71
10:26:55|41137.71
10:26:57|41138.59
10:26:57|41138.59
10:26:58|41136.82
10:26:59|41136.82
10:27:00|41136.83
10:27:02|41136.83
10:27:03|41136.83
10:27:04|41136.83
10:27:05|41137.07
10:27:05|41137.07
10:27:07|41137.07
10:27:08|41135.95
10:27:08|41141.02
10:27:10|41141.02
10:27:11|41137.19
10:27:12|41137.19
10:27:13|41137.19
10:27:14|41137.19
10:27:15|41137.19
10:27:16|41140.41
10:27:17|41140.41
10:27:18|41140.41
10:27:18|41140.41
10:27:19|41139.21
10:27:20|41139.21
10:27:21|41139.21
10:27:23|41139.21
10:27:24|41139.21
10:27:25|41139.21
10:27:27|41139.21
10:27:27|41139.21
10:27:28|41136.38
10:27:29|41135.95
10:27:31|41127.15
10:27:32|41127.15
10:27:33|41127.2
10:27:34|41127.2
10:27:35|41127.2
10:27:36|41127.2
10:27:37|41127.2
10:27:38|41127.2
10:27:39|41127.2
10:27:40|41127.2
10:27:41|41127.2
10:27:42|41128.
10:27:43|41128.
10:27:44|41128.
10:27:45|41128.89
10:27:46|41128.9
10:27:47|41120.75
10:27:48|41120.75
10:27:49|41120.75
10:27:50|41120.75
10:27:51|41120.75
10:27:52|41120.75
10:27:53|41115.72
10:27:54|41115.72
10:27:55|41115.72
10:27:56|41115.72
10:27:57|41115.72
10:27:58|41125.03
10:27:59|41125.03
10:28:00|41125.03
10:28:01|41125.03
10:28:02|41125.04
10:28:03|41125.04
10:28:04|41125.07
10:28:05|41125.07
10:28:06|41126.
10:28:07|41128.96
10:28:08|41128.96
10:28:09|41128.96
10:28:10|41128.96
10:28:11|41128.96
10:28:12|41127.19
10:28:13|41127.19
10:28:14|41127.19
10:28:15|41128.02
10:28:16|41128.02
10:28:17|41119.27
10:28:18|41119.27
10:28:19|41117.53
10:28:20|41117.53
10:28:21|41117.2
10:28:22|41117.2
10:28:24|41117.21
10:28:24|41117.21
10:28:25|41117.21
10:28:27|41117.21
10:28:28|41117.18
10:28:29|41117.18
10:28:30|41117.18
10:28:31|41117.23
10:28:32|41117.18
10:28:33|41111.4
10:28:35|41111.4
10:28:35|41111.4
10:28:36|41111.4
10:28:37|41111.4
10:28:38|41111.4
10:28:40|41111.98
10:28:41|41111.98
10:28:42|41111.98
10:28:43|41111.97
10:28:44|41111.97
10:28:44|41111.97
10:28:46|41111.97
10:28:47|41111.97
10:28:48|41111.97
10:28:49|41111.97
10:28:50|41111.97
10:28:51|41111.97
10:28:52|41111.97
10:28:53|41111.97
10:28:54|41112.71
10:28:55|41112.71
10:28:56|41112.71
10:28:57|41112.75
10:28:58|41112.75
10:28:59|41112.75
10:29:00|41111.68
10:29:01|41111.69
10:29:02|41111.69
10:29:03|41111.69
10:29:04|41111.69
10:29:05|41112.7
10:29:06|41112.7
10:29:07|41112.58
10:29:08|41112.58
10:29:09|41112.58
10:29:10|41112.58
10:29:11|41112.58
10:29:12|41112.58
10:29:13|41112.58
10:29:14|41112.58
10:29:15|41112.58
10:29:16|41112.05
10:29:17|41112.05
10:29:18|41112.05
10:29:19|41112.05
10:29:21|41112.05
10:29:21|41111.58
10:29:22|41111.58
10:29:23|41111.92
10:29:24|41111.92
10:29:25|41111.92
10:29:26|41111.92
10:29:28|41110.6
10:29:29|41110.6
10:29:30|41110.6
10:29:31|41110.6
10:29:32|41110.6
10:29:33|41110.6
10:29:34|41110.6
10:29:35|41110.6
10:29:36|41108.35
10:29:37|41112.28
10:29:38|41112.28
10:29:39|41112.28
10:29:40|41112.28
10:29:40|41112.28
10:29:42|41112.28
10:29:43|41114.5
10:29:43|41114.5
10:29:45|41113.29
10:29:46|41113.29
10:29:47|41108.37
10:29:48|41108.37
10:29:49|41108.37
10:29:50|41108.37
10:29:51|41108.37
10:29:52|41108.37
10:29:53|41108.37
10:29:54|41108.37
10:29:55|41108.37
10:29:56|41108.37
10:29:57|41108.37
10:29:58|41108.37
10:29:59|41107.06
10:30:00|41107.06
10:30:01|41107.06
10:30:02|41107.06
10:30:03|41115.08
10:30:04|41115.08
10:30:05|41115.08
10:30:06|41115.08
10:30:07|41115.08
10:30:08|41115.08
10:30:09|41115.08
10:30:10|41115.08
10:30:11|41115.08
10:30:12|41115.08
10:30:13|41112.65
10:30:14|41112.65
10:30:15|41112.65
10:30:16|41112.69
10:30:17|41107.01
10:30:18|41091.77
10:30:19|41091.77
10:30:20|41090.03
10:30:21|41090.03
10:30:22|41087.79
10:30:23|41087.79
10:30:24|41087.79
10:30:25|41087.8
10:30:26|41087.8
10:30:27|41087.49
10:30:29|41087.49
10:30:30|41087.49
10:30:31|41087.49
10:30:32|41087.49
10:30:33|41087.49
10:30:33|41085.01
10:30:35|41080.
10:30:36|41080.
10:30:36|41080.
10:30:38|41080.
10:30:39|41080.
10:30:39|41080.
10:30:41|41067.2
10:30:42|41067.2
10:30:43|41066.86
10:30:44|41066.65
10:30:45|41066.35
10:30:45|41066.35
10:30:47|41066.35
10:30:48|41064.78
10:30:49|41064.78
10:30:50|41058.34
10:30:51|41058.34
10:30:52|41058.34
10:30:53|41059.9
10:30:54|41059.9
10:30:55|41058.81
10:30:56|41058.8
10:30:57|41058.8
10:30:58|41053.36
10:30:59|41053.36
10:31:00|41058.62
10:31:02|41073.17
10:31:03|41069.96
10:31:04|41069.96
10:31:05|41069.96
10:31:06|41063.24
10:31:07|41064.65
10:31:07|41064.65
10:31:09|41070.87
10:31:10|41070.87
10:31:11|41069.25
10:31:12|41069.25
10:31:13|41069.25
10:31:13|41069.25
10:31:15|41069.25
10:31:16|41069.25
10:31:16|41069.25
10:31:18|41069.25
10:31:19|41068.06
10:31:20|41068.06
10:31:20|41068.06
10:31:21|41068.06
10:31:23|41068.06
10:31:23|41068.06
10:31:24|41068.06
10:31:26|41068.06
10:31:26|41057.68
10:31:27|41057.68
10:31:29|41067.18
10:31:31|41064.79
10:31:31|41064.79
10:31:33|41067.04
10:31:34|41067.04
10:31:35|41067.05
10:31:36|41067.04
10:31:36|41067.04
10:31:38|41067.04
10:31:39|41064.55
10:31:40|41064.55
10:31:41|41064.55
10:31:42|41064.55
10:31:43|41064.55
10:31:44|41064.55
10:31:45|41064.55
10:31:47|41064.55
10:31:47|41071.81
10:31:49|41066.39
10:31:49|41066.39
10:31:50|41066.39
10:31:52|41070.07
10:31:53|41070.07
10:31:54|41053.36
10:31:55|41042.54
10:31:56|41042.54
10:31:57|41042.54
10:31:58|41042.54
10:31:59|41038.33
10:32:00|41038.33
10:32:01|41019.46
10:32:02|41015.75
10:32:03|41015.75
10:32:04|41018.22
10:32:05|41018.22
10:32:06|41012.
10:32:07|41012.
10:32:08|41012.
10:32:09|41012.
10:32:10|41012.
10:32:11|41010.15
10:32:12|41010.14
10:32:13|41010.14
10:32:14|41026.45
10:32:15|41022.17
10:32:16|41018.34
10:32:17|41018.34
10:32:18|41010.16
10:32:19|41011.25
10:32:20|41011.43
10:32:21|41007.81
10:32:22|41007.81
10:32:23|41007.8
10:32:24|41007.8
10:32:25|41005.89
10:32:26|41007.95
10:32:27|41000.
10:32:28|41000.
10:32:29|41000.
10:32:30|41000.
10:32:31|41002.47
10:32:33|41000.01
10:32:33|41009.49
10:32:34|41009.49
10:32:35|41006.73
10:32:37|41018.91
10:32:38|41018.91
10:32:39|41018.91
10:32:40|41021.94
10:32:40|41011.96
10:32:42|41011.96
10:32:42|41014.08
10:32:44|41008.05
10:32:44|41008.05
10:32:45|41008.05
10:32:47|41008.05
10:32:47|41008.05
10:32:48|41008.05
10:32:49|41008.05
10:32:51|41008.05
10:32:51|41008.05
10:32:53|41017.02
10:32:54|41017.02
10:32:55|41017.02
10:32:56|41017.02
10:32:56|41012.64
10:32:57|41012.64
10:32:58|41015.88
10:33:00|41018.54
10:33:01|41010.89
10:33:01|41010.89
10:33:03|41010.89
10:33:03|41010.89
10:33:04|41010.89
10:33:06|41010.89
10:33:06|41010.89
10:33:07|41011.77
10:33:08|41011.77
10:33:10|41003.71
10:33:10|41002.58
10:33:11|41002.58
10:33:13|41002.58
10:33:14|41000.25
10:33:14|41000.25
10:33:15|41000.25
10:33:17|41000.25
10:33:17|41000.25
10:33:18|41007.12
10:33:19|41007.12
10:33:20|41007.12
10:33:21|41007.12
10:33:22|41007.89
10:33:23|41012.78
10:33:24|41012.78
10:33:25|41012.78
10:33:26|41012.78
10:33:27|41012.78
10:33:29|41015.33
10:33:30|41015.33
10:33:30|41015.33
10:33:32|41015.19
10:33:33|41015.19
10:33:35|41015.19
10:33:36|41015.19
10:33:37|41015.19
10:33:38|41015.19
10:33:39|41015.34
10:33:40|41015.34
10:33:41|41015.34
10:33:42|41015.34
10:33:44|41015.34
10:33:44|41015.34
10:33:45|41015.34
10:33:46|41008.67
10:33:47|41008.67
10:33:48|41008.67
10:33:49|41008.67
10:33:50|41008.67
10:33:51|41008.67
10:33:53|41008.67
10:33:53|41008.67
10:33:55|41024.79
10:33:55|41029.11
10:33:56|41032.88
10:33:57|41032.88
10:33:58|41032.88
10:34:00|41032.88
10:34:01|41032.88
10:34:01|41032.88
10:34:02|41032.88
10:34:03|41032.88
10:34:04|41032.88
10:34:05|41034.2
10:34:06|41042.25
10:34:07|41042.25
10:34:08|41042.25
10:34:09|41042.25
10:34:10|41043.18
10:34:12|41044.19
10:34:12|41044.19
10:34:13|41044.18
10:34:15|41040.26
10:34:16|41040.26
10:34:17|41040.26
10:34:18|41040.26
10:34:19|41042.8
10:34:20|41042.8
10:34:21|41042.8
10:34:22|41042.8
10:34:22|41035.47
10:34:23|41039.05
10:34:25|41039.05
10:34:25|41030.18
10:34:27|41030.18
10:34:28|41030.18
10:34:28|41030.18
10:34:29|41030.18
10:34:31|41030.18
10:34:31|41030.18
10:34:33|41030.18
10:34:35|41030.18
10:34:36|41024.79
10:34:36|41024.79
10:34:38|41024.79
10:34:39|41024.79
10:34:39|41016.52
10:34:41|41016.52
10:34:42|41015.
10:34:43|41015.
10:34:44|41015.
10:34:45|41020.75
10:34:47|41020.75
10:34:48|41020.75
10:34:48|41020.74
10:34:50|41029.1
10:34:50|41035.04
10:34:52|41035.04
10:34:53|41035.04
10:34:53|41034.74
10:34:55|41034.74
10:34:56|41034.79
10:34:56|41034.79
10:34:58|41034.79
10:34:58|41034.79
10:35:00|41030.02
10:35:01|41030.02
10:35:01|41030.02
10:35:03|41030.02
10:35:04|41034.11
10:35:05|41034.11
10:35:06|41034.11
10:35:06|41033.38
10:35:07|41033.38
10:35:08|41033.38
10:35:09|41033.38
10:35:11|41033.38
10:35:11|41032.29
10:35:12|41032.29
10:35:13|41032.29
10:35:15|41032.29
10:35:15|41032.29
10:35:17|41032.29
10:35:17|41032.29
10:35:18|41032.29
10:35:19|41032.29
10:35:21|41032.29
10:35:21|41032.29
10:35:23|41034.62
10:35:24|41034.63
10:35:24|41034.63
10:35:25|41034.63
10:35:27|41034.63
10:35:27|41021.53
10:35:28|41020.64
10:35:29|41020.64
10:35:30|41020.64
10:35:31|41020.64
10:35:32|41020.64
10:35:34|41020.64
10:35:36|41021.62
10:35:37|41026.57
10:35:38|41026.57
10:35:39|41026.57
10:35:40|41026.57
10:35:40|41026.57
10:35:42|41026.57
10:35:43|41026.57
10:35:44|41026.57
10:35:45|41026.57
10:35:46|41026.57
10:35:47|41026.57
10:35:48|41026.57
10:35:48|41026.57
10:35:50|41026.57
10:35:51|41026.57
10:35:52|41021.62
10:35:53|41021.62
10:35:54|41021.62
10:35:55|41021.62
10:35:56|41022.54
10:35:57|41022.54
10:35:58|41022.54
10:36:00|41024.22
10:36:00|41024.23
10:36:02|41024.23
10:36:02|41024.24
10:36:04|41019.75
10:36:04|41019.75
10:36:05|41021.68
10:36:07|41024.71
10:36:07|41024.71
10:36:09|41024.71
10:36:09|41025.05
10:36:10|41025.05
10:36:11|41025.05
10:36:12|41025.05
10:36:14|41025.05
10:36:14|41026.26
10:36:15|41026.26
10:36:16|41026.26
10:36:17|41026.26
10:36:18|41026.26
10:36:19|41026.26
10:36:21|41026.26
10:36:21|41026.26
10:36:22|41026.26
10:36:23|41026.26
10:36:24|41026.26
10:36:25|41026.28
10:36:26|41026.28
10:36:27|41026.28
10:36:28|41026.28
10:36:29|41026.28
10:36:31|41021.63
10:36:31|41023.83
10:36:33|41023.83
10:36:34|41023.83
10:36:34|41023.83
10:36:36|41023.83
10:36:37|41025.95
10:36:39|41025.95
10:36:41|41023.96
10:36:42|41032.91
10:36:42|41032.91
10:36:43|41037.71
10:36:44|41037.96
10:36:46|41037.96
10:36:46|41037.96
10:36:48|41037.96
10:36:49|41037.96
10:36:50|41037.96
10:36:50|41037.96
10:36:52|41037.96
10:36:53|41037.96
10:36:54|41037.96
10:36:55|41037.96
10:36:56|41037.96
10:36:57|41037.96
10:36:58|41037.96
10:36:59|41037.96
10:37:00|41037.96
10:37:01|41037.96
10:37:02|41037.96
10:37:03|41037.96
10:37:04|41037.96
10:37:05|41037.96
10:37:06|41037.96
10:37:07|41037.96
10:37:08|41037.96
10:37:09|41037.96
10:37:10|41037.96
10:37:11|41037.96
10:37:12|41037.96
10:37:13|41037.96
10:37:14|41037.96
10:37:15|41037.96
10:37:16|41037.96
10:37:17|41037.96
10:37:18|41037.96
10:37:19|41037.96
10:37:20|41037.5
10:37:21|41037.5
10:37:22|41037.18
10:37:23|41037.18
10:37:24|41036.21
10:37:25|41036.21
10:37:26|41037.43
10:37:27|41038.72
10:37:28|41038.72
10:37:29|41037.49
10:37:30|41037.49
10:37:31|41037.49
10:37:32|41037.49
10:37:33|41043.07
10:37:35|41054.98
10:37:36|41047.86
10:37:37|41047.86
10:37:38|41047.86
10:37:39|41047.86
10:37:41|41054.99
10:37:41|41054.99
10:37:42|41054.99
10:37:43|41054.99
10:37:44|41042.02
10:37:45|41042.03
10:37:46|41042.03
10:37:47|41051.
10:37:48|41051.
10:37:49|41051.
10:37:50|41051.
10:37:51|41051.
10:37:52|41048.15
10:37:53|41048.15
10:37:54|41048.2
10:37:55|41048.2
10:37:56|41048.2
10:37:57|41048.2
10:37:59|41046.11
10:37:59|41046.11
10:38:01|41046.11
10:38:02|41046.11
10:38:02|41046.11
10:38:03|41046.11
10:38:04|41046.11
10:38:06|41046.11
10:38:07|41046.11
10:38:07|41046.11
10:38:08|41046.11
10:38:10|41046.11
10:38:10|41046.11
10:38:11|41046.11
10:38:12|41046.11
10:38:13|41046.11
10:38:14|41046.11
10:38:16|41046.11
10:38:17|41046.11
10:38:17|41046.11
10:38:18|41051.52
10:38:19|41051.52
10:38:20|41051.52
10:38:21|41051.52
10:38:22|41051.52
10:38:23|41051.52
10:38:24|41050.47
10:38:25|41050.47
10:38:27|41050.47
10:38:28|41050.47
10:38:28|41052.18
10:38:29|41052.18
10:38:30|41052.18
10:38:31|41052.18
10:38:33|41052.18
10:38:33|41047.72
10:38:34|41047.72
10:38:35|41047.72
10:38:37|41045.
10:38:38|41045.
10:38:39|41045.01
10:38:40|41042.03
10:38:41|41041.19
10:38:43|41045.7
10:38:43|41045.7
10:38:44|41045.7
10:38:46|41045.7
10:38:46|41045.7
10:38:48|41045.7
10:38:49|41045.7
10:38:50|41036.23
10:38:51|41041.15
10:38:52|41041.15
10:38:53|41041.15
10:38:53|41041.15
10:38:55|41041.15
10:38:55|41046.48
10:38:57|41046.48
10:38:57|41052.93
10:38:59|41052.93
10:39:00|41052.93
10:39:01|41052.94
10:39:02|41052.94
10:39:02|41052.94
10:39:04|41052.94
10:39:05|41052.94
10:39:06|41052.94
10:39:07|41052.94
10:39:08|41055.
10:39:09|41063.19
10:39:10|41063.19
10:39:11|41063.19
10:39:12|41063.19
10:39:13|41063.19
10:39:14|41063.19
10:39:15|41058.96
10:39:16|41058.96
10:39:17|41059.01
10:39:18|41059.01
10:39:19|41059.01
10:39:20|41059.01
10:39:21|41059.01
10:39:22|41059.01
10:39:23|41059.01
10:39:24|41059.01
10:39:25|41059.01
10:39:26|41071.01
10:39:27|41071.01
10:39:28|41071.01
10:39:29|41071.01
10:39:30|41071.01
10:39:31|41071.35
10:39:32|41069.28
10:39:33|41069.29
10:39:34|41069.29
10:39:35|41069.29
10:39:36|41069.29
10:39:37|41069.29
10:39:39|41055.24
10:39:40|41055.24
10:39:41|41055.24
10:39:42|41055.22
10:39:42|41055.22
10:39:44|41055.22
10:39:45|41055.22
10:39:46|41055.22
10:39:47|41055.22
10:39:48|41062.8
10:39:49|41062.8
10:39:50|41062.8
10:39:51|41062.8
10:39:52|41062.8
10:39:53|41062.81
10:39:54|41062.81
10:39:55|41062.81
10:39:56|41062.81
10:39:57|41062.81
10:39:58|41062.81
10:39:59|41062.81
10:40:00|41062.81
10:40:01|41062.81
10:40:02|41063.74
10:40:03|41063.74
10:40:04|41063.74
10:40:05|41063.74
10:40:06|41063.73
10:40:07|41063.73
10:40:08|41064.78
10:40:09|41064.78
10:40:10|41064.78
10:40:11|41064.78
10:40:12|41069.21
10:40:13|41069.21
10:40:14|41069.21
10:40:15|41071.01
10:40:16|41079.3
10:40:17|41077.14
10:40:18|41077.14
10:40:19|41077.14
10:40:20|41077.14
10:40:21|41077.14
10:40:22|41077.14
10:40:23|41079.59
10:40:24|41079.59
10:40:25|41078.78
10:40:26|41078.78
10:40:27|41078.78
10:40:28|41078.78
10:40:29|41078.78
10:40:30|41078.78
10:40:31|41078.78
10:40:33|41078.78
10:40:33|41080.11
10:40:34|41080.11
10:40:35|41084.49
10:40:36|41081.3
10:40:37|41081.3
10:40:39|41081.3
10:40:41|41081.3
10:40:41|41081.3
10:40:42|41081.3
10:40:44|41083.66
10:40:45|41083.66
10:40:46|41083.66
10:40:46|41081.61
10:40:47|41084.2
10:40:48|41084.2
10:40:49|41074.93
10:40:51|41074.93
10:40:51|41077.93
10:40:53|41078.11
10:40:54|41078.11
10:40:54|41078.11
10:40:56|41078.11
10:40:57|41078.11
10:40:58|41078.11
10:40:58|41078.11
10:41:00|41076.95
10:41:01|41078.45
10:41:01|41078.45
10:41:03|41075.43
10:41:04|41075.43
10:41:05|41075.43
10:41:06|41075.43
10:41:07|41074.46
10:41:08|41074.46
10:41:09|41074.46
10:41:10|41074.46
10:41:11|41074.46
10:41:12|41072.09
10:41:13|41072.09
10:41:14|41072.09
10:41:15|41072.09
10:41:16|41072.09
10:41:17|41072.09
10:41:18|41072.09
10:41:19|41074.47
10:41:20|41074.47
10:41:21|41074.47
10:41:22|41074.47
10:41:23|41074.47
10:41:24|41075.18
10:41:25|41075.18
10:41:26|41060.
10:41:27|41060.
10:41:28|41068.76
10:41:29|41070.61
10:41:31|41076.73
10:41:31|41076.73
10:41:32|41083.16
10:41:33|41083.16
10:41:34|41083.16
10:41:35|41083.16
10:41:36|41083.16
10:41:37|41083.16
10:41:38|41083.16
10:41:40|41080.74
10:41:41|41077.71
10:41:43|41076.27
10:41:43|41077.7
10:41:44|41077.7
10:41:46|41077.7
10:41:47|41077.7
10:41:48|41076.73
10:41:49|41076.73
10:41:49|41076.73
10:41:50|41076.73
10:41:51|41076.74
10:41:53|41076.74
10:41:54|41076.74
10:41:54|41076.74
10:41:56|41076.74
10:41:56|41076.74
10:41:58|41076.74
10:41:58|41082.46
10:42:00|41082.46
10:42:01|41093.93
10:42:02|41093.93
10:42:03|41093.93
10:42:05|41093.93
10:42:06|41093.93
10:42:06|41093.93
10:42:07|41093.93
10:42:09|41093.93
10:42:10|41093.93
10:42:10|41090.58
10:42:11|41090.58
10:42:12|41090.58
10:42:13|41090.57
10:42:14|41090.57
10:42:16|41090.57
10:42:16|41090.57
10:42:17|41090.57
10:42:18|41090.57
10:42:20|41090.57
10:42:20|41090.57
10:42:21|41090.57
10:42:23|41090.57
10:42:24|41090.57
10:42:25|41090.56
10:42:25|41090.56
10:42:26|41092.49
10:42:27|41092.32
10:42:28|41092.32
10:42:29|41092.32
10:42:30|41092.32
10:42:31|41091.48
10:42:32|41091.48
10:42:33|41091.48
10:42:34|41091.48
10:42:35|41091.48
10:42:36|41091.48
10:42:37|41092.26
10:42:38|41094.17
10:42:39|41094.99
10:42:41|41094.99
10:42:42|41094.19
10:42:43|41094.19
10:42:44|41094.19
10:42:45|41094.19
10:42:46|41094.19
10:42:47|41094.19
10:42:49|41094.19
10:42:49|41094.19
10:42:50|41094.19
10:42:51|41090.56
10:42:53|41083.48
10:42:53|41083.48
10:42:55|41083.48
10:42:55|41083.48
10:42:57|41083.48
10:42:57|41083.48
10:42:59|41083.48
10:42:59|41083.48
10:43:00|41080.14
10:43:01|41080.14
10:43:03|41080.14
10:43:03|41080.14
10:43:05|41080.14
10:43:06|41077.52
10:43:07|41077.52
10:43:07|41081.95
10:43:08|41081.95
10:43:10|41081.95
10:43:11|41081.39
10:43:11|41081.39
10:43:12|41081.39
10:43:14|41081.39
10:43:14|41076.73
10:43:15|41075.44
10:43:17|41075.44
10:43:17|41075.21
10:43:18|41075.21
10:43:20|41075.21
10:43:21|41075.21
10:43:21|41075.21
10:43:22|41076.75
10:43:24|41076.75
10:43:25|41076.8
10:43:26|41076.8
10:43:27|41076.8
10:43:28|41076.8
10:43:29|41076.8
10:43:29|41076.96
10:43:31|41076.96
10:43:32|41076.96
10:43:32|41076.96
10:43:34|41076.96
10:43:35|41076.96
10:43:36|41076.96
10:43:36|41076.96
10:43:38|41076.97
10:43:39|41076.97
10:43:40|41076.97
10:43:41|41076.97
10:43:42|41076.97
10:43:43|41088.93
10:43:44|41088.93
10:43:45|41088.93
10:43:46|41082.39
10:43:48|41082.39
10:43:49|41082.39
10:43:49|41082.39
10:43:51|41082.39
10:43:52|41086.38
10:43:52|41086.38
10:43:53|41084.16
10:43:54|41086.44
10:43:55|41088.56
10:43:56|41088.56
10:43:57|41088.56
10:43:58|41088.56
10:43:59|41088.56
10:44:00|41088.56
10:44:01|41088.56
10:44:02|41088.56
10:44:03|41088.56
10:44:04|41088.05
10:44:05|41088.05
10:44:06|41088.05
10:44:07|41088.05
10:44:08|41088.05
10:44:09|41088.05
10:44:10|41088.05
10:44:11|41088.05
10:44:12|41088.05
10:44:13|41088.05
10:44:14|41088.05
10:44:15|41088.21
10:44:16|41087.43
10:44:17|41077.65
10:44:18|41077.65
10:44:19|41077.65
10:44:20|41077.65
10:44:21|41078.49
10:44:23|41078.49
10:44:23|41078.49
10:44:25|41078.49
10:44:26|41078.49
10:44:27|41078.49
10:44:28|41078.49
10:44:29|41078.49
10:44:30|41078.49
10:44:31|41070.3
10:44:32|41070.3
10:44:33|41070.3
10:44:34|41070.3
10:44:35|41070.3
10:44:36|41070.22
10:44:37|41070.22
10:44:38|41070.4
10:44:39|41070.4
10:44:40|41070.41
10:44:41|41070.41
10:44:42|41070.41
10:44:44|41070.41
10:44:45|41070.5
10:44:45|41070.22
10:44:46|41070.23
10:44:47|41070.23
10:44:49|41070.23
10:44:49|41070.23
10:44:51|41070.23
10:44:51|41065.89
10:44:53|41068.25
10:44:54|41068.25
10:44:54|41068.24
10:44:56|41068.24
10:44:57|41069.07
10:44:58|41069.84
10:44:59|41069.84
10:44:59|41069.84
10:45:01|41069.84
10:45:02|41069.84
10:45:03|41069.84
10:45:04|41069.42
10:45:05|41069.42
10:45:06|41069.42
10:45:07|41069.42
10:45:08|41066.82
10:45:09|41066.82
10:45:10|41066.81
10:45:11|41066.81
10:45:12|41066.81
10:45:13|41066.81
10:45:14|41066.81
10:45:15|41069.15
10:45:16|41069.15
10:45:17|41069.15
10:45:18|41069.15
10:45:19|41069.15
10:45:20|41069.15
10:45:21|41065.01
10:45:22|41057.33
10:45:23|41057.33
10:45:24|41052.5
10:45:25|41052.5
10:45:26|41052.5
10:45:27|41052.5
10:45:28|41055.21
10:45:30|41055.21
10:45:30|41055.21
10:45:32|41055.21
10:45:32|41055.21
10:45:33|41055.21
10:45:34|41055.21
10:45:36|41055.21
10:45:37|41055.21
10:45:37|41055.21
10:45:39|41058.72
10:45:39|41058.72
10:45:40|41058.72
10:45:41|41058.72
10:45:42|41058.72
10:45:44|41058.72
10:45:45|41058.72
10:45:47|41058.72
10:45:48|41069.77
10:45:49|41054.78
10:45:50|41068.25
10:45:51|41064.53
10:45:52|41064.64
10:45:54|41064.92
10:45:54|41064.92
10:45:55|41060.72
10:45:56|41060.72
10:45:57|41056.13
10:45:58|41056.13
10:46:00|41054.72
10:46:00|41054.72
10:46:01|41054.72
10:46:02|41054.72
10:46:03|41054.72
10:46:05|41053.07
10:46:05|41053.07
10:46:06|41053.07
10:46:07|41050.
10:46:09|41050.
10:46:10|41052.01
10:46:10|41052.01
10:46:12|41052.01
10:46:13|41052.01
10:46:13|41052.01
10:46:14|41052.01
10:46:16|41050.8
10:46:16|41050.8
10:46:18|41050.8
10:46:18|41050.8
10:46:19|41050.8
10:46:21|41050.8
10:46:22|41050.8
10:46:23|41050.8
10:46:23|41050.8
10:46:25|41060.72
10:46:26|41077.24
10:46:27|41080.44
10:46:27|41080.44
10:46:28|41077.
10:46:29|41077.
10:46:31|41077.
10:46:32|41077.
10:46:33|41070.34
10:46:34|41070.34
10:46:35|41072.8
10:46:36|41072.8
10:46:37|41072.8
10:46:37|41072.64
10:46:39|41072.64
10:46:40|41072.64
10:46:41|41072.64
10:46:42|41072.62
10:46:43|41072.62
10:46:44|41071.74
10:46:45|41071.74
10:46:46|41071.74
10:46:47|41071.74
10:46:48|41071.74
10:46:50|41071.36
10:46:51|41071.36
10:46:51|41081.56
10:46:53|41081.56
10:46:54|41092.14
10:46:55|41092.14
10:46:56|41092.14
10:46:56|41086.01
10:46:58|41082.29
10:46:59|41082.29
10:47:00|41082.32
10:47:01|41082.32
10:47:02|41082.32
10:47:04|41077.93
10:47:04|41077.93
10:47:05|41077.93
10:47:06|41077.93
10:47:07|41077.93
10:47:08|41077.93
10:47:09|41077.93
10:47:11|41085.89
10:47:12|41085.89
10:47:12|41085.89
10:47:13|41085.89
10:47:14|41085.89
10:47:15|41085.89
10:47:16|41085.89
10:47:17|41085.89
10:47:18|41085.89
10:47:19|41085.
10:47:20|41083.65
10:47:21|41083.65
10:47:22|41083.65
10:47:23|41083.65
10:47:24|41083.65
10:47:25|41083.65
10:47:27|41084.45
10:47:28|41084.45
10:47:29|41085.9
10:47:29|41085.9
10:47:31|41085.9
10:47:31|41085.9
10:47:32|41099.95
10:47:33|41095.76
10:47:34|41095.76
10:47:36|41095.76
10:47:36|41099.18
10:47:37|41099.18
10:47:39|41099.18
10:47:40|41099.18
10:47:40|41097.41
10:47:42|41094.72
10:47:43|41094.72
10:47:44|41094.72
10:47:44|41094.72
10:47:46|41094.72
10:47:47|41094.72
10:47:49|41094.72
10:47:49|41094.72
10:47:51|41094.72
10:47:52|41089.71
10:47:53|41089.71
10:47:54|41089.71
10:47:55|41089.71
10:47:56|41089.71
10:47:56|41091.29
10:47:58|41091.29
10:47:59|41091.29
10:48:00|41089.72
10:48:01|41089.72
10:48:02|41089.72
10:48:03|41090.23
10:48:04|41093.77
10:48:05|41093.77
10:48:05|41092.21
10:48:07|41090.75
10:48:08|41090.75
10:48:09|41090.75
10:48:10|41090.75
10:48:11|41093.79
10:48:12|41093.79
10:48:13|41093.79
10:48:14|41093.79
10:48:15|41093.79
10:48:16|41093.79
10:48:17|41093.79
10:48:18|41093.79
10:48:19|41093.79
10:48:20|41093.74
10:48:21|41093.74
10:48:21|41093.79
10:48:23|41093.79
10:48:24|41093.79
10:48:24|41093.79
10:48:26|41093.79
10:48:27|41093.79
10:48:28|41093.79
10:48:29|41093.79
10:48:29|41093.79
10:48:31|41093.79
10:48:31|41093.79
10:48:33|41093.79
10:48:34|41093.78
10:48:35|41093.78
10:48:35|41093.78
10:48:37|41093.78
10:48:37|41099.56
10:48:39|41099.56
10:48:39|41099.56
10:48:40|41090.28
10:48:42|41088.64
10:48:42|41088.64
10:48:43|41088.64
10:48:45|41088.64
10:48:45|41086.21
10:48:47|41086.21
10:48:48|41086.21
10:48:49|41086.21
10:48:50|41086.21
10:48:51|41085.
10:48:52|41085.
10:48:53|41085.
10:48:55|41085.
10:48:55|41085.
10:48:56|41072.73
10:48:57|41072.73
10:48:58|41077.71
10:49:00|41077.71
10:49:01|41077.75
10:49:02|41077.75
10:49:03|41080.48
10:49:04|41079.23
10:49:04|41079.23
10:49:05|41079.23
10:49:06|41079.23
10:49:08|41078.11
10:49:09|41078.11
10:49:09|41078.11
10:49:11|41078.11
10:49:12|41078.11
10:49:13|41078.11
10:49:14|41078.11
10:49:15|41078.11
10:49:15|41078.11
10:49:16|41078.11
10:49:17|41078.11
10:49:18|41081.17
10:49:20|41081.17
10:49:20|41081.17
10:49:21|41081.17
10:49:23|41078.13
10:49:23|41078.13
10:49:25|41072.75
10:49:26|41071.17
10:49:26|41071.17
10:49:27|41071.17
10:49:28|41071.17
10:49:30|41071.18
10:49:30|41071.17
10:49:31|41071.17
10:49:32|41071.17
10:49:33|41071.17
10:49:34|41071.17
10:49:35|41071.17
10:49:37|41071.17
10:49:37|41075.39
10:49:38|41074.95
10:49:39|41074.95
10:49:41|41075.35
10:49:42|41075.35
10:49:43|41075.37
10:49:44|41075.37
10:49:45|41075.37
10:49:46|41075.37
10:49:47|41075.37
10:49:48|41075.37
10:49:50|41075.37
10:49:51|41073.68
10:49:52|41073.68
10:49:53|41073.68
10:49:53|41073.68
10:49:54|41073.68
10:49:56|41073.68
10:49:57|41073.68
10:49:57|41073.75
10:49:58|41073.75
10:49:59|41073.75
10:50:01|41073.75
10:50:01|41071.17
10:50:03|41071.17
10:50:04|41071.17
10:50:05|41071.17
10:50:06|41071.17
10:50:07|41071.17
10:50:07|41071.17
10:50:09|41071.17
10:50:09|41071.17
10:50:11|41073.55
10:50:12|41081.6
10:50:13|41081.6
10:50:14|41088.63
10:50:15|41088.63
10:50:16|41088.63
10:50:17|41088.63
10:50:18|41088.63
10:50:20|41088.63
10:50:20|41088.63
10:50:21|41088.63
10:50:22|41088.63
10:50:23|41088.63
10:50:24|41088.63
10:50:25|41088.63
10:50:26|41088.63
10:50:27|41088.63
10:50:28|41088.63
10:50:29|41088.63
10:50:31|41088.63
10:50:31|41088.64
10:50:32|41088.64
10:50:33|41088.64
10:50:34|41088.64
10:50:35|41088.64
10:50:36|41088.64
10:50:37|41087.62
10:50:38|41088.64
10:50:39|41088.64
10:50:40|41088.64
10:50:42|41088.64
10:50:42|41093.09
10:50:43|41093.09
10:50:44|41093.09
10:50:45|41093.09
10:50:46|41093.09
10:50:47|41093.09
10:50:49|41097.39
10:50:50|41097.39
10:50:52|41097.39
10:50:53|41097.39
10:50:54|41097.39
10:50:55|41097.39
10:50:56|41097.39
10:50:56|41097.39
10:50:58|41095.48
10:50:59|41095.48
10:51:00|41095.48
10:51:00|41095.48
10:51:02|41096.97
10:51:03|41096.97
10:51:04|41096.92
10:51:05|41086.23
10:51:06|41086.23
10:51:07|41086.23
10:51:08|41086.23
10:51:09|41084.84
10:51:10|41084.84
10:51:11|41084.84
10:51:12|41084.84
10:51:13|41058.75
10:51:14|41057.14
10:51:15|41057.14
10:51:16|41057.14
10:51:17|41059.08
10:51:18|41059.08
10:51:19|41060.54
10:51:20|41060.54
10:51:21|41051.06
10:51:22|41050.96
10:51:23|41050.96
10:51:24|41052.5
10:51:25|41052.5
10:51:26|41052.5
10:51:27|41050.
10:51:28|41050.
10:51:29|41050.
10:51:30|41050.
10:51:31|41050.
10:51:32|41050.01
10:51:33|41050.01
10:51:34|41050.01
10:51:35|41050.
10:51:36|41050.
10:51:37|41050.01
10:51:39|41050.01
10:51:39|41050.01
10:51:41|41050.01
10:51:42|41050.01
10:51:42|41050.01
10:51:43|41050.01
10:51:44|41050.
10:51:45|41050.
10:51:46|41050.
10:51:48|41050.
10:51:48|41050.01
10:51:50|41044.59
10:51:51|41039.81
10:51:53|41039.81
10:51:54|41037.56
10:51:54|41039.59
10:51:55|41039.59
10:51:56|41039.59
10:51:58|41039.59
10:51:58|41039.59
10:51:59|41039.59
10:52:01|41036.24
10:52:02|41036.24
10:52:03|41036.24
10:52:04|41036.24
10:52:05|41036.24
10:52:06|41036.24
10:52:07|41036.24
10:52:07|41036.24
10:52:09|41036.24
10:52:10|41036.24
10:52:11|41036.21
10:52:12|41036.21
10:52:13|41036.21
10:52:14|41036.21
10:52:15|41036.21
10:52:16|41032.23
10:52:16|41035.47
10:52:18|41035.47
10:52:18|41035.47
10:52:20|41035.47
10:52:21|41035.33
10:52:22|41035.33
10:52:23|41030.75
10:52:24|41030.74
10:52:24|41030.74
10:52:26|41030.74
10:52:27|41030.74
10:52:27|41035.35
10:52:29|41035.35
10:52:30|41035.34
10:52:31|41035.34
10:52:32|41037.
10:52:33|41032.81
10:52:33|41032.81
10:52:35|41032.81
10:52:36|41032.81
10:52:37|41032.81
10:52:37|41035.84
10:52:38|41036.23
10:52:40|41036.23
10:52:40|41033.74
10:52:42|41033.74
10:52:43|41037.02
10:52:43|41037.01
10:52:45|41037.01
10:52:46|41037.01
10:52:47|41037.01
10:52:48|41037.01
10:52:49|41037.01
10:52:50|41037.01
10:52:52|41037.01
10:52:52|41029.32
10:52:54|41032.28
10:52:55|41032.28
10:52:55|41032.28
10:52:57|41032.28
10:52:58|41032.28
10:52:59|41032.28
10:53:00|41027.27
10:53:01|41025.22
10:53:01|41023.47
10:53:03|41021.62
10:53:04|41021.62
10:53:05|41021.62
10:53:06|41021.62
10:53:07|41016.8
10:53:08|41016.8
10:53:09|41016.8
10:53:10|41016.8
10:53:11|41016.8
10:53:12|41016.78
10:53:13|41016.78
10:53:14|41012.25
10:53:15|41012.26
10:53:16|41013.77
10:53:17|41013.77
10:53:18|41013.77
10:53:19|41013.77
10:53:20|41013.77
10:53:21|41013.77
10:53:22|41013.77
10:53:23|41013.77
10:53:24|41013.77
10:53:25|41022.23
10:53:27|41022.23
10:53:27|41022.23
10:53:29|41022.23
10:53:29|41022.23
10:53:30|41022.23
10:53:31|41022.23
10:53:33|41022.23
10:53:34|41020.96
10:53:35|41020.96
10:53:35|41022.64
10:53:36|41022.64
10:53:37|41022.64
10:53:38|41022.64
10:53:39|41022.64
10:53:41|41022.64
10:53:41|41027.34
10:53:43|41027.34
10:53:44|41008.39
10:53:44|41008.13
10:53:46|41008.13
10:53:47|41008.89
10:53:48|41008.89
10:53:49|41008.89
10:53:50|41008.89
10:53:51|41008.89
10:53:52|41020.83
10:53:53|41020.83
10:53:55|41020.83
10:53:55|41020.83
10:53:56|41020.83
10:53:57|41020.83
10:53:59|41020.96
10:54:00|41020.96
10:54:01|41020.96
10:54:01|41020.96
10:54:03|41020.96
10:54:03|41017.62
10:54:04|41017.62
10:54:06|41024.94
10:54:06|41024.94
10:54:07|41021.71
10:54:08|41021.07
10:54:09|41021.07
10:54:10|41021.07
10:54:11|41021.07
10:54:12|41021.07
10:54:13|41024.91
10:54:14|41024.91
10:54:15|41024.91
10:54:17|41024.91
10:54:18|41024.91
10:54:18|41024.91
10:54:19|41016.07
10:54:21|41016.07
10:54:22|41024.92
10:54:22|41024.91
10:54:24|41024.91
10:54:25|41024.91
10:54:25|41024.94
10:54:26|41024.97
10:54:27|41024.97
10:54:29|41024.97
10:54:29|41024.97
10:54:30|41024.97
10:54:31|41026.39
10:54:32|41026.39
10:54:33|41026.39
10:54:35|41026.39
10:54:35|41026.39
10:54:36|41026.39
10:54:37|41018.72
10:54:39|41018.72
10:54:39|41018.72
10:54:40|41018.72
10:54:41|41022.04
10:54:42|41022.04
10:54:44|41022.04
10:54:44|41022.04
10:54:45|41022.04
10:54:46|41024.94
10:54:47|41024.94
10:54:48|41024.94
10:54:49|41020.55
10:54:50|41020.55
10:54:52|41020.55
10:54:53|41020.54
10:54:55|41020.54
10:54:55|41020.54
10:54:57|41020.54
10:54:58|41024.94
10:54:59|41022.16
10:55:00|41022.16
10:55:01|41024.38
10:55:02|41024.38
10:55:03|41017.78
10:55:04|41017.78
10:55:05|41017.78
10:55:06|41017.78
10:55:07|41017.78
10:55:08|41017.82
10:55:09|41024.2
10:55:10|41021.12
10:55:11|41021.12
10:55:12|41036.81
10:55:13|41036.81
10:55:15|41036.81
10:55:15|41036.89
10:55:16|41036.89
10:55:17|41036.89
10:55:18|41035.6
10:55:19|41036.15
10:55:20|41036.15
10:55:21|41036.15
10:55:22|41036.15
10:55:23|41036.15
10:55:24|41036.15
10:55:25|41036.15
10:55:26|41036.15
10:55:27|41036.15
10:55:28|41036.15
10:55:29|41036.76
10:55:30|41036.15
10:55:31|41033.82
10:55:32|41033.82
10:55:34|41033.82
10:55:34|41033.82
10:55:36|41029.82
10:55:36|41029.82
10:55:37|41029.84
10:55:38|41029.84
10:55:39|41029.84
10:55:40|41031.73
10:55:41|41034.31
10:55:42|41034.31
10:55:43|41032.06
10:55:44|41032.06
10:55:46|41036.78
10:55:46|41036.78
10:55:47|41036.78
10:55:48|41036.78
10:55:49|41036.78
10:55:50|41035.14
10:55:52|41035.14
10:55:52|41035.14
10:55:54|41035.14
10:55:55|41035.14
10:55:56|41035.14
10:55:58|41035.14
10:55:59|41035.14
10:56:00|41032.71
10:56:00|41032.71
10:56:02|41032.71
10:56:03|41032.71
10:56:04|41032.71
10:56:05|41032.71
10:56:07|41034.56
10:56:07|41033.32
10:56:08|41033.32
10:56:09|41033.32
10:56:10|41033.32
10:56:11|41033.32
10:56:12|41033.32
10:56:13|41033.32
10:56:14|41032.53
10:56:15|41026.77
10:56:16|41019.84
10:56:17|41016.92
10:56:18|41010.77
10:56:19|41010.77
10:56:20|41011.11
10:56:21|41011.11
10:56:22|41005.15
10:56:23|41005.15
10:56:24|41009.25
10:56:26|41009.25
10:56:26|41009.25
10:56:28|41009.25
10:56:29|41009.56
10:56:30|41009.56
10:56:31|41013.56
10:56:32|41013.56
10:56:33|41013.56
10:56:34|41013.56
10:56:35|41013.56
10:56:36|41013.56
10:56:37|41013.56
10:56:38|41014.19
10:56:39|41005.15
10:56:40|41005.15
10:56:41|41005.15
10:56:42|41005.15
10:56:43|41005.15
10:56:44|41008.25
10:56:45|41007.23
10:56:46|41007.23
10:56:48|41007.23
10:56:48|41007.23
10:56:49|41007.23
10:56:50|41007.23
10:56:51|41007.26
10:56:52|41007.26
10:56:53|41007.26
10:56:55|41009.56
10:56:57|41009.56
10:56:58|41016.37
10:56:59|41016.37
10:57:00|41005.21
10:57:01|41005.21
10:57:02|41005.21
10:57:03|41005.21
10:57:04|41014.22
10:57:05|41014.22
10:57:06|41013.89
10:57:07|41013.89
10:57:08|41023.74
10:57:09|41023.74
10:57:10|41023.74
10:57:11|41023.74
10:57:12|41023.74
10:57:13|41023.74
10:57:14|41023.74
10:57:15|41029.26
10:57:16|41033.04
10:57:17|41035.1
10:57:18|41032.76
10:57:19|41034.76
10:57:20|41032.29
10:57:21|41031.19
10:57:22|41034.32
10:57:23|41034.32
10:57:24|41033.32
10:57:25|41033.35
10:57:26|41034.08
10:57:27|41033.49
10:57:28|41034.08
10:57:29|41034.08
10:57:30|41034.08
10:57:31|41034.08
10:57:32|41034.08
10:57:33|41029.97
10:57:34|41029.97
10:57:35|41029.98
10:57:36|41029.98
10:57:37|41029.98
10:57:38|41029.98
10:57:39|41033.08
10:57:40|41033.08
10:57:41|41033.08
10:57:42|41033.08
10:57:43|41032.09
10:57:44|41032.09
10:57:45|41032.09
10:57:46|41032.09
10:57:47|41032.09
10:57:48|41032.09
10:57:49|41033.31
10:57:50|41033.3
10:57:51|41033.31
10:57:52|41033.31
10:57:53|41033.31
10:57:54|41033.31
10:57:55|41033.31
10:57:56|41033.31
10:57:58|41033.31
10:57:59|41033.31
10:58:00|41033.31
10:58:01|41030.22
10:58:02|41030.22
10:58:03|41032.09
10:58:04|41032.09
10:58:04|41032.08
10:58:06|41032.08
10:58:07|41032.08
10:58:08|41032.08
10:58:09|41032.08
10:58:10|41025.84
10:58:11|41025.84
10:58:12|41025.84
10:58:13|41030.7
10:58:14|41030.7
10:58:15|41030.7
10:58:15|41030.7
10:58:17|41030.7
10:58:18|41030.7
10:58:18|41030.7
10:58:20|41035.35
10:58:21|41042.63
10:58:22|41042.63
10:58:23|41042.63
10:58:24|41042.62
10:58:25|41042.62
10:58:26|41042.62
10:58:27|41042.62
10:58:28|41042.62
10:58:29|41042.62
10:58:30|41042.62
10:58:31|41042.62
10:58:32|41042.62
10:58:33|41042.62
10:58:34|41042.62
10:58:35|41042.62
10:58:36|41042.62
10:58:37|41042.62
10:58:38|41042.63
10:58:39|41042.63
10:58:40|41042.63
10:58:41|41045.29
10:58:41|41045.29
10:58:43|41045.29
10:58:43|41045.29
10:58:45|41045.29
10:58:46|41045.29
10:58:47|41051.14
10:58:47|41051.14
10:58:49|41051.14
10:58:49|41051.14
10:58:51|41051.14
10:58:52|41051.14
10:58:53|41051.14
10:58:54|41052.1
10:58:55|41052.1
10:58:56|41055.
10:58:57|41055.
10:58:59|41054.99
10:59:00|41055.
10:59:00|41055.
10:59:02|41055.
10:59:04|41055.
10:59:04|41055.
10:59:05|41055.
10:59:06|41055.
10:59:07|41055.
10:59:08|41055.
10:59:09|41055.
10:59:10|41052.33
10:59:12|41053.97
10:59:12|41053.97
10:59:13|41053.97
10:59:14|41053.96
10:59:16|41053.96
10:59:16|41055.
10:59:17|41055.
10:59:19|41055.
10:59:19|41055.
10:59:20|41055.
10:59:22|41055.
10:59:22|41055.
10:59:24|41046.84
10:59:24|41046.84
10:59:26|41046.84
10:59:26|41046.84
10:59:28|41046.84
10:59:29|41046.84
10:59:29|41046.84
10:59:31|41046.84
10:59:31|41039.89
10:59:32|41039.89
10:59:33|41039.61
10:59:35|41039.61
10:59:35|41039.61
10:59:36|41039.61
10:59:37|41039.61
10:59:39|41039.61
10:59:39|41043.49
10:59:40|41043.49
10:59:41|41043.49
10:59:43|41043.49
10:59:43|41043.49
10:59:44|41043.49
10:59:45|41043.49
10:59:46|41043.49
10:59:47|41043.49
10:59:48|41043.49
10:59:50|41043.49
10:59:50|41041.08
10:59:51|41045.99
10:59:52|41045.99
10:59:53|41040.96
10:59:54|41041.4
10:59:55|41041.91
10:59:57|41041.91
10:59:58|41041.91
10:59:59|41043.56
11:00:01|41043.54
11:00:02|41043.54
11:00:03|41043.56
11:00:04|41045.07
11:00:05|41045.07
11:00:06|41045.07
11:00:08|41045.46
11:00:08|41045.42
11:00:09|41045.42
11:00:11|41036.9
11:00:11|41046.22
11:00:12|41046.22
11:00:13|41048.14
11:00:14|41048.14
11:00:15|41048.14
11:00:17|41048.14
11:00:17|41048.14
11:00:18|41048.14
11:00:19|41048.14
11:00:21|41051.4
11:00:22|41051.44
11:00:22|41060.
11:00:23|41060.
11:00:24|41060.
11:00:25|41057.95
11:00:27|41057.95
11:00:28|41057.95
11:00:29|41057.95
11:00:30|41057.95
11:00:31|41057.95
11:00:32|41057.95
11:00:33|41057.95
11:00:34|41057.95
11:00:35|41053.89
11:00:36|41053.89
11:00:37|41053.89
11:00:38|41053.89
11:00:39|41053.89
11:00:40|41053.89
11:00:41|41053.89
11:00:43|41051.07
11:00:43|41051.07
11:00:44|41051.07
11:00:45|41053.47
11:00:46|41053.47
11:00:47|41053.47
11:00:48|41050.17
11:00:49|41050.97
11:00:50|41050.97
11:00:51|41052.68
11:00:52|41053.73
11:00:53|41053.55
11:00:54|41053.55
11:00:55|41053.76
11:00:56|41053.76
11:00:57|41053.76
11:00:59|41053.88
11:01:00|41053.88
11:01:01|41051.7
11:01:02|41051.7
11:01:03|41051.7
11:01:04|41052.43
11:01:05|41052.43
11:01:06|41052.43
11:01:07|41053.89
11:01:08|41053.89
11:01:09|41053.89
11:01:10|41050.01
11:01:11|41050.01
11:01:13|41050.01
11:01:14|41050.01
11:01:15|41050.8
11:01:16|41050.8
11:01:17|41050.83
11:01:18|41050.83
11:01:19|41050.83
11:01:20|41050.83
11:01:21|41050.83
11:01:22|41050.
11:01:23|41050.
11:01:24|41050.
11:01:25|41042.42
11:01:25|41042.42
11:01:27|41037.99
11:01:28|41040.25
11:01:28|41040.25
11:01:29|41035.5
11:01:31|41035.5
11:01:32|41037.02
11:01:33|41037.02
11:01:34|41037.02
11:01:34|41037.02
11:01:36|41037.02
11:01:37|41037.02
11:01:38|41036.48
11:01:39|41037.13
11:01:40|41037.13
11:01:40|41037.13
11:01:42|41037.13
11:01:43|41029.49
11:01:44|41022.65
11:01:44|41022.65
11:01:45|41022.64
11:01:46|41022.64
11:01:47|41022.64
11:01:49|41022.64
11:01:51|41022.64
11:01:52|41022.64
11:01:53|41022.64
11:01:54|41022.64
11:01:55|41022.64
11:01:56|41022.64
11:01:56|41022.64
11:01:57|41022.64
11:01:58|41022.64
11:02:00|41022.64
11:02:01|41022.64
11:02:02|41022.64
11:02:04|41022.64
11:02:04|41022.64
11:02:05|41011.21
11:02:06|41011.21
11:02:08|41009.57
11:02:09|41022.65
11:02:10|41022.64
11:02:11|41022.64
11:02:12|41022.64
11:02:13|41022.64
11:02:14|41022.65
11:02:15|41022.65
11:02:16|41022.65
11:02:17|41022.65
11:02:19|41022.65
11:02:19|41027.8
11:02:20|41027.8
11:02:21|41027.8
11:02:22|41027.8
11:02:23|41027.8
11:02:24|41027.8
11:02:25|41027.8
11:02:26|41027.8
11:02:27|41025.16
11:02:28|41025.16
11:02:30|41022.67
11:02:30|41025.32
11:02:31|41025.32
11:02:32|41025.32
11:02:33|41025.32
11:02:34|41025.32
11:02:35|41025.32
11:02:36|41025.32
11:02:37|41021.97
11:02:38|41021.97
11:02:39|41021.98
11:02:40|41022.01
11:02:41|41022.01
11:02:42|41022.01
11:02:43|41022.02
11:02:44|41022.02
11:02:45|41022.02
11:02:46|41022.02
11:02:47|41022.02
11:02:48|41022.02
11:02:49|41027.47
11:02:50|41027.47
11:02:51|41027.47
11:02:52|41027.47
11:02:53|41027.47
11:02:54|41027.47
11:02:56|41027.47
11:02:56|41027.47
11:02:58|41027.47
11:02:59|41032.89
11:02:59|41036.88
11:03:01|41036.88
11:03:02|41036.88
11:03:03|41027.75
11:03:05|41022.01
11:03:06|41022.01
11:03:07|41022.01
11:03:08|41022.01
11:03:09|41011.64
11:03:10|41011.64
11:03:11|41011.64
11:03:12|41011.64
11:03:13|41011.64
11:03:14|41011.64
11:03:15|41011.64
11:03:16|41011.64
11:03:17|41011.64
11:03:18|41011.64
11:03:19|41011.64
11:03:20|41011.63
11:03:21|41011.63
11:03:22|41011.63
11:03:23|41011.63
11:03:24|41011.63
11:03:25|41011.63
11:03:26|41011.63
11:03:27|41011.63
11:03:28|41011.63
11:03:29|41011.63
11:03:30|41011.63
11:03:31|41006.92
11:03:32|41006.92
11:03:33|41006.92
11:03:34|41006.92
11:03:35|41002.43
11:03:37|41002.43
11:03:37|41002.43
11:03:38|41002.43
11:03:39|41002.43
11:03:40|41002.43
11:03:41|41002.43
11:03:42|41002.43
11:03:43|41002.43
11:03:44|41002.43
11:03:45|41003.32
11:03:46|41003.32
11:03:47|41002.43
11:03:48|41002.43
11:03:49|41002.43
11:03:50|41002.43
11:03:51|41002.43
11:03:52|41002.43
11:03:53|41002.43
11:03:54|41002.44
11:03:55|41002.44
11:03:56|41002.44
11:03:57|41000.
11:03:58|41000.01
11:03:59|41000.01
11:04:00|41000.01
11:04:02|41000.01
11:04:03|41000.01
11:04:04|41000.01
11:04:05|41000.01
11:04:06|41000.16
11:04:07|41000.74
11:04:08|41000.74
11:04:09|41006.21
11:04:10|41012.34
11:04:11|41015.29
11:04:12|41015.29
11:04:13|41015.29
11:04:14|41015.29
11:04:15|41015.29
11:04:17|41015.29
11:04:18|41000.
11:04:18|41000.
11:04:20|41000.
11:04:20|41000.
11:04:22|41000.
11:04:22|41000.
11:04:23|41000.
11:04:24|41000.01
11:04:26|41000.01
11:04:26|41000.01
11:04:27|41000.01
11:04:28|41000.
11:04:29|41000.
11:04:30|41000.01
11:04:32|41000.01
11:04:32|41000.
11:04:33|41000.
11:04:34|41000.
11:04:35|41000.
11:04:36|41000.
11:04:37|41000.01
11:04:38|41000.01
11:04:40|41000.01
11:04:40|41000.01
11:04:41|41000.01
11:04:42|41000.01
11:04:44|41000.01
11:04:44|41000.
11:04:45|41000.
11:04:47|41000.
11:04:47|41000.
11:04:48|41000.
11:04:49|41000.
11:04:50|41000.36
11:04:51|41000.36
11:04:52|41012.7
11:04:53|41012.7
11:04:54|41012.7
11:04:55|41012.7
11:04:56|41012.7
11:04:57|41012.7
11:04:58|41012.7
11:04:59|41012.7
11:05:00|41014.1
11:05:01|41014.1
11:05:02|41014.1
11:05:04|41014.12
11:05:05|41007.57
11:05:06|41007.57
11:05:07|41002.8
11:05:08|41003.06
11:05:09|41003.06
11:05:10|41000.81
11:05:11|41000.8
11:05:12|41004.19
11:05:14|41001.04
11:05:14|40990.02
11:05:15|40990.01
11:05:16|40972.65
11:05:17|40969.29
11:05:18|40962.04
11:05:19|40971.83
11:05:20|40971.83
11:05:21|40971.83
11:05:22|40968.92
11:05:23|40968.92
11:05:24|40971.87
11:05:25|40971.87
11:05:27|40970.74
11:05:28|40970.74
11:05:29|40976.
11:05:29|40980.23
11:05:31|40980.23
11:05:31|40980.23
11:05:33|40980.23
11:05:33|40980.23
11:05:35|40980.23
11:05:35|40971.34
11:05:36|40971.34
11:05:38|40974.86
11:05:39|40974.86
11:05:40|40974.86
11:05:40|40974.86
11:05:41|40974.86
11:05:42|40969.96
11:05:44|40965.1
11:05:44|40965.51
11:05:45|40965.51
11:05:46|40973.22
11:05:48|40973.22
11:05:48|40973.22
11:05:50|40978.45
11:05:50|40978.45
11:05:51|40978.45
11:05:52|40971.63
11:05:53|40971.63
11:05:55|40969.42
11:05:56|40969.42
11:05:57|40969.42
11:05:58|40969.42
11:05:59|40969.42
11:06:00|40969.42
11:06:01|40960.01
11:06:01|40960.02
11:06:02|40960.02
11:06:04|40960.02
11:06:06|40960.02
11:06:07|40960.02
11:06:07|40969.65
11:06:09|40969.65
11:06:10|40969.65
11:06:11|40969.42
11:06:12|40969.42
11:06:13|40969.78
11:06:13|40969.78
11:06:15|40972.48
11:06:16|40972.48
11:06:17|40972.48
11:06:18|40972.48
11:06:18|40969.24
11:06:20|40969.24
11:06:21|40969.24
11:06:22|40973.57
11:06:23|40973.57
11:06:24|40979.99
11:06:25|40979.25
11:06:26|40979.25
11:06:27|40979.25
11:06:28|40979.25
11:06:29|40979.25
11:06:30|40979.25
11:06:31|40977.18
11:06:32|40977.18
11:06:33|40977.18
11:06:34|40977.18
11:06:35|40977.18
11:06:36|40977.18
11:06:37|40963.95
11:06:38|40972.97
11:06:39|40972.97
11:06:40|40971.03
11:06:41|40971.03
11:06:42|40970.38
11:06:44|40970.38
11:06:45|40970.38
11:06:45|40970.38
11:06:46|40970.38
11:06:47|40970.38
11:06:48|40970.36
11:06:49|40974.1
11:06:51|40974.1
11:06:51|40974.1
11:06:52|40974.1
11:06:53|40974.1
11:06:54|40974.1
11:06:55|40974.1
11:06:56|40974.1
11:06:57|40974.1
11:06:58|40976.44
11:06:59|40976.44
11:07:00|40974.95
11:07:02|40976.52
11:07:02|40976.52
11:07:03|40976.52
11:07:05|40976.52
11:07:06|40975.27
11:07:06|40975.45
11:07:08|40972.98
11:07:09|40972.97
11:07:10|40971.74
11:07:11|40971.74
11:07:12|40971.74
11:07:13|40971.74
11:07:14|40971.74
11:07:15|40971.74
11:07:16|40971.74
11:07:17|40971.74
11:07:18|40973.96
11:07:19|40970.69
11:07:20|40970.69
11:07:21|40970.69
11:07:23|40970.69
11:07:23|40970.69
11:07:24|40970.69
11:07:25|40970.69
11:07:26|40970.69
11:07:27|40964.54
11:07:28|40962.02
11:07:29|40962.02
11:07:30|40967.33
11:07:31|40968.83
11:07:32|40968.23
11:07:33|40968.23
11:07:34|40968.23
11:07:35|40968.28
11:07:37|40964.29
11:07:38|40964.79
11:07:38|40964.79
11:07:40|40967.9
11:07:41|40967.89
11:07:41|40967.89
11:07:42|40966.19
11:07:43|40965.68
11:07:44|40965.97
11:07:45|40965.97
11:07:47|40969.4
11:07:47|40969.4
11:07:48|40969.4
11:07:49|40969.4
11:07:50|40969.4
11:07:51|40969.4
11:07:52|40969.4
11:07:53|40969.4
11:07:54|40969.4
11:07:55|40979.55
11:07:57|40979.55
11:07:57|40979.55
11:07:59|40979.55
11:07:59|40975.61
11:08:00|40975.61
11:08:01|40975.61
11:08:02|40975.61
11:08:04|40977.37
11:08:04|40977.44
11:08:06|40977.44
11:08:08|40976.8
11:08:08|40976.8
11:08:09|40977.45
11:08:10|40985.58
11:08:11|40987.61
11:08:12|40995.4
11:08:13|40995.4
11:08:14|40993.04
11:08:15|40989.87
11:08:16|40989.87
11:08:17|40989.87
11:08:18|40989.87
11:08:19|40994.32
11:08:20|40994.12
11:08:21|40994.12
11:08:22|40994.12
11:08:23|40994.93
11:08:24|40994.93
11:08:25|40994.93
11:08:26|40996.97
11:08:27|40996.97
11:08:28|40996.97
11:08:29|40996.97
11:08:30|40996.97
11:08:31|40997.34
11:08:32|40997.34
11:08:33|40997.34
11:08:34|40997.34
11:08:35|40997.03
11:08:36|40997.03
11:08:38|40997.03
11:08:38|40997.03
11:08:39|40997.32
11:08:40|40997.32
11:08:41|40997.32
11:08:42|40997.32
11:08:43|40996.75
11:08:44|40999.17
11:08:45|40999.17
11:08:46|40999.17
11:08:47|40999.18
11:08:48|40999.18
11:08:49|40996.83
11:08:50|40998.87
11:08:51|40999.99
11:08:52|40999.99
11:08:54|40999.99
11:08:55|40999.99
11:08:55|40999.99
11:08:56|40999.99
11:08:58|40999.99
11:08:58|40999.99
11:08:59|40999.99
11:09:00|40999.99
11:09:01|40996.91
11:09:03|40996.91
11:09:03|40996.91
11:09:04|40996.91
11:09:06|40996.91
11:09:07|40996.91
11:09:09|40996.87
11:09:09|40996.87
11:09:11|40996.85
11:09:12|40989.84
11:09:12|40985.
11:09:13|40985.
11:09:15|40985.
11:09:15|40978.07
11:09:17|40978.06
11:09:17|40978.06
11:09:19|40978.06
11:09:20|40978.06
11:09:21|40978.06
11:09:22|40978.06
11:09:22|40978.06
11:09:24|40978.05
11:09:25|40978.05
11:09:26|40978.05
11:09:27|40976.43
11:09:28|40976.43
11:09:29|40976.43
11:09:30|40976.43
11:09:31|40980.44
11:09:32|40980.44
11:09:33|40978.4
11:09:34|40978.4
11:09:35|40978.05
11:09:36|40978.05
11:09:37|40978.05
11:09:38|40978.05
11:09:39|40978.05
11:09:40|40978.05
11:09:41|40978.17
11:09:42|40978.18
11:09:43|40978.18
11:09:44|40978.18
11:09:45|40978.06
11:09:46|40978.06
11:09:47|40978.06
11:09:48|40978.06
11:09:49|40978.06
11:09:50|40978.06
11:09:51|40978.06
11:09:52|40978.06
11:09:53|40978.06
11:09:54|40978.05
11:09:55|40978.05
11:09:56|40978.05
11:09:57|40978.05
11:09:58|40969.31
11:09:59|40969.3
11:10:00|40969.3
11:10:01|40962.61
11:10:03|40974.04
11:10:03|40974.04
11:10:04|40974.04
11:10:06|40974.04
11:10:06|40965.78
11:10:09|40965.78
11:10:09|40965.78
11:10:10|40965.78
11:10:11|40965.66
11:10:12|40965.66
11:10:13|40965.66
11:10:14|40965.66
11:10:15|40965.66
11:10:17|40965.66
11:10:18|40965.66
11:10:19|40975.54
11:10:20|40989.02
11:10:21|40989.03
11:10:21|40980.87
11:10:22|40980.87
11:10:24|40980.87
11:10:25|40980.87
11:10:25|40980.87
11:10:26|40980.87
11:10:27|40980.87
11:10:28|40980.87
11:10:29|40980.87
11:10:31|40983.19
11:10:32|40983.19
11:10:32|40983.23
11:10:34|40983.23
11:10:34|40983.23
11:10:35|40983.23
11:10:36|40983.23
11:10:38|40983.23
11:10:38|40983.23
11:10:40|40983.24
11:10:41|40983.23
11:10:41|40983.23
11:10:42|40983.23
11:10:43|40983.23
11:10:44|40983.23
11:10:45|40983.23
11:10:46|40983.24
11:10:47|40983.24
11:10:48|40983.24
11:10:49|40983.23
11:10:51|40983.23
11:10:51|40983.23
11:10:52|40983.24
11:10:53|40983.24
11:10:54|40983.23
11:10:55|40985.28
11:10:56|40985.28
11:10:57|40985.28
11:10:59|40984.05
11:11:00|40984.05
11:11:01|40985.13
11:11:02|40984.23
11:11:02|40984.23
11:11:04|40984.23
11:11:05|40980.2
11:11:06|40980.2
11:11:07|40983.7
11:11:08|40982.64
11:11:10|40982.64
11:11:10|40982.64
11:11:11|40982.64
11:11:13|40982.53
11:11:14|40982.53
11:11:15|40982.53
11:11:15|40982.53
11:11:16|40982.53
11:11:17|40982.53
11:11:18|40983.38
11:11:20|40983.38
11:11:21|40985.56
11:11:21|40985.56
11:11:23|40985.56
11:11:23|40980.11
11:11:25|40980.11
11:11:25|40963.23
11:11:26|40962.6
11:11:27|40962.6
11:11:29|40962.6
11:11:30|40962.6
11:11:31|40962.6
11:11:31|40962.6
11:11:33|40966.26
11:11:33|40966.26
11:11:35|40965.49
11:11:35|40965.49
11:11:37|40965.49
11:11:38|40965.49
11:11:39|40964.81
11:11:40|40964.81
11:11:40|40964.81
11:11:41|40964.79
11:11:42|40964.79
11:11:43|40969.26
11:11:44|40969.26
11:11:45|40969.61
11:11:46|40969.61
11:11:48|40969.61
11:11:48|40969.41
11:11:49|40969.4
11:11:51|40969.4
11:11:51|40969.4
11:11:52|40969.4
11:11:54|40966.51
11:11:54|40966.51
11:11:55|40966.51
11:11:57|40964.78
11:11:58|40964.78
11:11:58|40964.78
11:11:59|40964.83
11:12:00|40964.83
11:12:01|40964.83
11:12:02|40968.16
11:12:03|40968.16
11:12:05|40971.54
11:12:05|40971.59
11:12:06|40971.59
11:12:07|40971.59
11:12:08|40971.59
11:12:10|40971.59
11:12:11|40971.59
11:12:12|40971.59
11:12:13|40978.69
11:12:15|40978.69
11:12:15|40978.69
11:12:16|40978.69
11:12:17|40976.04
11:12:18|40976.04
11:12:19|40976.04
11:12:20|40976.04
11:12:22|40976.04
11:12:23|40976.04
11:12:23|40976.04
11:12:25|40977.7
11:12:26|40977.7
11:12:27|40973.49
11:12:28|40972.08
11:12:28|40972.08
11:12:29|40974.66
11:12:31|40974.66
11:12:32|40974.71
11:12:32|40974.71
11:12:33|40974.71
11:12:35|40974.71
11:12:36|40972.22
11:12:36|40972.22
11:12:38|40972.22
11:12:39|40977.65
11:12:39|40977.65
11:12:41|40977.65
11:12:41|40977.65
11:12:43|40971.35
11:12:44|40971.35
11:12:44|40973.38
11:12:45|40973.38
11:12:47|40973.38
11:12:48|40973.38
11:12:48|40973.38
11:12:50|40972.92
11:12:51|40972.92
11:12:52|40973.81
11:12:53|40973.81
11:12:54|40973.81
11:12:55|40973.81
11:12:56|40973.81
11:12:57|40973.81
11:12:58|40969.3
11:12:59|40969.3
11:13:00|40969.3
11:13:01|40969.3
11:13:02|40968.79
11:13:03|40968.79
11:13:04|40968.79
11:13:05|40968.79
11:13:06|40970.88
11:13:07|40970.88
11:13:08|40971.12
11:13:09|40971.01
11:13:10|40972.96
11:13:12|40968.87
11:13:13|40968.8
11:13:14|40961.41
11:13:15|40961.41
11:13:16|40961.41
11:13:17|40961.41
11:13:18|40961.64
11:13:19|40961.64
11:13:20|40965.29
11:13:21|40965.29
11:13:22|40965.29
11:13:23|40969.78
11:13:24|40969.78
11:13:25|40969.78
11:13:26|40969.78
11:13:27|40969.78
11:13:28|40959.48
11:13:29|40959.48
11:13:30|40959.48
11:13:31|40959.48
11:13:32|40962.33
11:13:33|40962.33
11:13:34|40962.33
11:13:35|40962.33
11:13:36|40962.35
11:13:37|40969.73
11:13:38|40969.73
11:13:39|40969.73
11:13:40|40969.73
11:13:41|40961.92
11:13:42|40961.92
11:13:43|40961.92
11:13:44|40961.15
11:13:45|40961.15
11:13:46|40961.15
11:13:47|40961.15
11:13:48|40961.15
11:13:49|40961.15
11:13:50|40961.15
11:13:51|40961.37
11:13:52|40961.37
11:13:53|40961.38
11:13:54|40960.69
11:13:55|40962.74
11:13:56|40962.74
11:13:57|40962.74
11:13:58|40960.63
11:13:59|40960.63
11:14:00|40960.63
11:14:01|40960.61
11:14:02|40960.61
11:14:03|40960.61
11:14:04|40960.61
11:14:05|40960.61
11:14:06|40956.34
11:14:07|40953.12
11:14:09|40953.05
11:14:11|40953.04
11:14:11|40953.04
11:14:12|40950.11
11:14:13|40950.11
11:14:14|40950.11
11:14:15|40950.11
11:14:17|40950.11
11:14:18|40950.86
11:14:19|40950.86
11:14:20|40950.86
11:14:22|40950.86
11:14:23|40952.84
11:14:24|40952.84
11:14:25|40956.33
11:14:26|40960.61
11:14:27|40960.6
11:14:28|40960.6
11:14:29|40960.6
11:14:30|40960.6
11:14:31|40960.6
11:14:32|40960.6
11:14:33|40960.6
11:14:34|40960.6
11:14:35|40953.1
11:14:37|40954.96
11:14:37|40954.96
11:14:38|40954.1
11:14:39|40954.1
11:14:40|40954.1
11:14:42|40954.1
11:14:42|40954.1
11:14:43|40953.49
11:14:45|40953.49
11:14:45|40953.49
11:14:47|40953.49
11:14:47|40960.41
11:14:49|40960.4
11:14:49|40961.38
11:14:50|40961.37
11:14:52|40961.37
11:14:52|40961.37
11:14:53|40961.37
11:14:55|40961.4
11:14:55|40961.4
11:14:56|40961.4
11:14:58|40967.5
11:14:58|40967.5
11:14:59|40967.5
11:15:00|40967.5
11:15:02|40967.5
11:15:02|40969.76
11:15:04|40969.76
11:15:05|40969.76
11:15:06|40969.76
11:15:07|40969.76
11:15:09|40969.76
11:15:09|40969.76
11:15:10|40977.68
11:15:11|40977.68
11:15:13|40977.68
11:15:14|40977.68
11:15:15|40977.68
11:15:16|40977.68
11:15:17|40977.68
11:15:18|40977.68
11:15:19|40977.68
11:15:20|40977.72
11:15:21|40977.72
11:15:22|40980.71
11:15:23|40980.71
11:15:25|40980.71
11:15:26|40982.48
11:15:27|40982.48
11:15:27|40982.48
11:15:29|40977.39
11:15:30|40966.24
11:15:31|40966.24
11:15:32|40966.24
11:15:33|40966.24
11:15:34|40966.24
11:15:35|40966.24
11:15:36|40966.24
11:15:37|40966.24
11:15:38|40970.01
11:15:39|40970.01
11:15:40|40972.03
11:15:40|40972.03
11:15:41|40971.72
11:15:43|40973.93
11:15:43|40973.93
11:15:45|40973.93
11:15:45|40973.93
11:15:47|40973.93
11:15:47|40973.93
11:15:49|40971.82
11:15:50|40971.82
11:15:50|40971.82
11:15:52|40971.82
11:15:52|40970.39
11:15:53|40970.39
11:15:54|40970.39
11:15:56|40973.46
11:15:57|40978.98
11:15:58|40978.98
11:15:59|40978.98
11:15:59|40978.98
11:16:00|40978.98
11:16:02|40978.98
11:16:03|40990.69
11:16:04|40987.63
11:16:05|40987.63
11:16:06|40987.63
11:16:07|40987.63
11:16:08|40987.63
11:16:09|40987.63
11:16:10|40987.63
11:16:11|40987.63
11:16:12|40987.63
11:16:13|40987.63
11:16:15|40984.32
11:16:15|40983.31
11:16:17|40984.87
11:16:18|40984.87
11:16:19|40984.87
11:16:19|40984.87
11:16:21|40984.87
11:16:22|40981.7
11:16:22|40981.7
11:16:24|40981.7
11:16:25|40981.7
11:16:26|40981.7
11:16:27|40984.43
11:16:28|40984.43
11:16:29|40992.41
11:16:29|40992.26
11:16:30|40992.26
11:16:31|40992.26
11:16:32|40992.26
11:16:33|40992.26
11:16:35|40989.67
11:16:36|40989.67
11:16:36|40989.67
11:16:37|40991.22
11:16:38|40991.22
11:16:39|40999.99
11:16:40|40999.99
11:16:42|40999.99
11:16:43|41000.
11:16:43|41000.
11:16:44|41011.14
11:16:46|41006.5
11:16:46|41006.5
11:16:48|41006.53
11:16:49|41006.53
11:16:49|41006.53
11:16:51|41006.53
11:16:52|41011.52
11:16:53|41011.52
11:16:54|41011.52
11:16:55|41011.52
11:16:56|41011.52
11:16:57|41001.92
11:16:58|41001.92
11:16:59|41001.92
11:16:59|41001.92
11:17:00|41007.58
11:17:02|41007.58
11:17:03|41007.58
11:17:04|41007.58
11:17:05|41007.58
11:17:06|41007.58
11:17:07|41007.58
11:17:08|41007.58
11:17:09|41004.82
11:17:10|41002.67
11:17:11|41005.94
11:17:12|41005.94
11:17:13|41008.54
11:17:14|41008.54
11:17:16|41008.55
11:17:17|41004.51
11:17:17|41004.51
11:17:18|41008.57
11:17:20|41014.66
11:17:21|41014.66
11:17:22|41014.66
11:17:23|41014.67
11:17:24|41015.32
11:17:25|41015.32
11:17:26|41015.32
11:17:27|41015.32
11:17:28|41015.32
11:17:29|41015.32
11:17:30|41015.32
11:17:31|41015.33
11:17:32|41015.33
11:17:33|41016.12
11:17:34|41016.12
11:17:35|41016.12
11:17:36|41015.33
11:17:37|41015.32
11:17:39|41007.81
11:17:39|41007.81
11:17:40|41007.81
11:17:42|40996.3
11:17:42|40996.3
11:17:44|40996.3
11:17:44|40996.3
11:17:46|40995.01
11:17:46|40995.01
11:17:47|40995.
11:17:48|40984.84
11:17:49|40984.84
11:17:50|40979.72
11:17:51|40979.45
11:17:52|40979.45
11:17:53|40979.23
11:17:54|40979.22
11:17:56|40979.22
11:17:56|40986.7
11:17:57|40986.7
11:17:58|40986.7
11:18:00|40986.7
11:18:00|40986.7
11:18:01|40988.06
11:18:02|40988.06
11:18:03|40988.06
11:18:04|40986.21
11:18:06|40986.21
11:18:07|40986.21
11:18:08|40986.21
11:18:09|40986.21
11:18:09|40986.21
11:18:11|40988.06
11:18:11|40988.06
11:18:13|40988.06
11:18:14|40988.05
11:18:14|40988.05
11:18:16|40988.05
11:18:18|40988.05
11:18:18|40988.05
11:18:19|40986.16
11:18:20|40986.16
11:18:21|40986.16
11:18:23|40986.16
11:18:24|40986.16
11:18:25|40986.16
11:18:26|40986.16
11:18:27|40986.16
11:18:27|40986.16
11:18:29|40986.16
11:18:30|40979.34
11:18:30|40979.34
11:18:32|40979.34
11:18:32|40979.34
11:18:34|40979.34
11:18:35|40979.34
11:18:36|40979.34
11:18:37|40979.34
11:18:38|40987.22
11:18:39|40987.22
11:18:39|40987.23
11:18:41|40987.22
11:18:42|40987.22
11:18:43|40987.22
11:18:44|40987.22
11:18:44|40987.22
11:18:46|40983.
11:18:47|40982.51
11:18:48|40982.51
11:18:49|40982.51
11:18:50|40979.34
11:18:51|40979.34
11:18:52|40979.34
11:18:53|40979.34
11:18:54|40979.34
11:18:55|40982.38
11:18:56|40981.39
11:18:57|40982.15
11:18:58|40983.11
11:18:59|40983.11
11:19:00|40983.11
11:19:01|40983.11
11:19:02|40983.11
11:19:03|40982.15
11:19:04|40982.15
11:19:05|40981.99
11:19:06|40981.99
11:19:07|40981.99
11:19:08|40981.99
11:19:09|40981.99
11:19:10|40981.92
11:19:11|40981.92
11:19:12|40981.92
11:19:13|40981.92
11:19:14|40981.92
11:19:15|40986.46
11:19:16|40986.46
11:19:18|40986.46
11:19:19|40984.64
11:19:19|40984.64
11:19:21|40984.64
11:19:22|40984.64
11:19:22|40984.64
11:19:24|40984.64
11:19:25|40984.58
11:19:26|40984.58
11:19:27|40984.58
11:19:28|40984.58
11:19:28|40984.58
11:19:30|40984.58
11:19:31|40984.58
11:19:32|40984.58
11:19:33|40984.58
11:19:33|40984.58
11:19:35|40984.58
11:19:36|40984.
11:19:37|40984.
11:19:38|40984.01
11:19:39|40984.01
11:19:39|40984.01
11:19:40|40984.01
11:19:42|40984.01
11:19:42|40984.01
11:19:44|40984.01
11:19:45|40984.01
11:19:46|40984.01
11:19:47|40984.01
11:19:48|40984.01
11:19:49|40984.01
11:19:50|40984.
11:19:51|40984.
11:19:52|40984.
11:19:53|40984.
11:19:54|40984.01
11:19:55|40984.01
11:19:56|40984.
11:19:57|40984.
11:19:58|40984.
11:19:59|40984.01
11:20:00|40984.01
11:20:01|40984.01
11:20:02|40984.01
11:20:03|40977.72
11:20:04|40973.
11:20:05|40973.
11:20:06|40973.
11:20:07|40973.
11:20:08|40973.
11:20:09|40973.
11:20:10|40973.
11:20:11|40972.98
11:20:12|40972.98
11:20:13|40983.09
11:20:14|40984.09
11:20:15|40984.09
11:20:16|40984.09
11:20:17|40984.08
11:20:19|40984.08
11:20:20|40978.95
11:20:21|40978.95
11:20:22|40978.96
11:20:23|40978.96
11:20:24|40978.96
11:20:25|40978.96
11:20:26|40978.96
11:20:27|40978.96
11:20:28|40978.96
11:20:29|40980.68
11:20:30|40980.68
11:20:31|40980.68
11:20:32|40981.75
11:20:34|40988.06
11:20:34|40996.75
11:20:35|40996.75
11:20:36|40995.41
11:20:37|40996.43
11:20:38|40996.43
11:20:39|40996.43
11:20:40|40996.43
11:20:41|40996.43
11:20:42|40996.43
11:20:43|40996.43
11:20:44|40993.61
11:20:45|40993.61
11:20:46|40994.3
11:20:47|40994.3
11:20:48|40994.3
11:20:49|40994.3
11:20:50|40994.3
11:20:51|40994.3
11:20:52|40994.3
11:20:53|40994.3
11:20:54|40994.3
11:20:56|40994.3
11:20:56|40994.3
11:20:57|40994.3
11:20:58|40994.3
11:20:59|40994.3
11:21:00|40994.3
11:21:01|40994.3
11:21:02|40994.3
11:21:04|40994.3
11:21:04|40994.3
11:21:05|40994.3
11:21:06|40994.3
11:21:07|40994.3
11:21:08|40994.3
11:21:09|40994.3
11:21:10|40994.3
11:21:12|40994.3
11:21:13|41000.
11:21:14|41000.
11:21:14|41000.
11:21:15|41000.
11:21:16|41000.
11:21:18|41000.
11:21:19|41000.
11:21:20|41000.
11:21:22|41000.
11:21:23|41000.
11:21:23|41000.
11:21:24|41000.
11:21:25|40999.99
11:21:27|40999.99
11:21:27|40999.99
11:21:29|41001.
11:21:30|41001.
11:21:31|41008.83
11:21:31|41012.42
11:21:32|41012.42
11:21:34|41012.42
11:21:35|41009.92
11:21:35|41009.92
11:21:37|41009.92
11:21:38|41009.92
11:21:38|41009.91
11:21:40|41009.92
11:21:40|41009.92
11:21:41|41009.91
11:21:42|41009.91
11:21:43|41009.91
11:21:45|41009.91
11:21:45|41009.91
11:21:46|41009.91
11:21:47|41009.91
11:21:49|41009.91
11:21:49|41009.91
11:21:50|41009.91
11:21:51|41009.91
11:21:53|41013.95
11:21:54|41013.95
11:21:55|41013.95
11:21:56|41008.1
11:21:57|41010.07
11:21:58|41010.08
11:21:59|41010.08
11:22:00|41010.08
11:22:01|41010.08
11:22:02|41010.99
11:22:03|41010.99
11:22:04|41010.99
11:22:05|41010.99
11:22:06|41010.99
11:22:07|41010.99
11:22:08|41010.99
11:22:09|41010.99
11:22:10|41010.99
11:22:11|41007.47
11:22:12|41007.47
11:22:13|41007.49
11:22:14|41009.82
11:22:15|41009.82
11:22:16|41009.72
11:22:17|41009.72
11:22:18|41009.72
11:22:19|41009.72
11:22:21|41009.72
11:22:22|41009.73
11:22:23|41009.91
11:22:24|41009.91
11:22:25|41009.91
11:22:26|41009.91
11:22:27|41009.91
11:22:28|41009.91
11:22:29|41009.91
11:22:35|41009.9
11:22:35|41009.9
11:22:36|41009.9
11:22:37|41009.9
11:22:38|41013.62
11:22:39|41013.62
11:22:40|41012.14
11:22:41|41012.14
11:22:43|41020.13
11:22:43|41020.13
11:22:44|41028.49
11:22:45|41028.49
11:22:47|41028.49
11:22:47|41028.49
11:22:49|41028.49
11:22:49|41029.68
11:22:51|41029.68
11:22:52|41029.68
11:22:53|41034.
11:22:54|41029.68
11:22:55|41029.68
11:22:56|41023.69
11:22:56|41023.69
11:22:58|41029.03
11:22:59|41029.03
11:22:59|41029.03
11:23:01|41029.03
11:23:02|41029.03
11:23:03|41029.02
11:23:03|41029.03
11:23:05|41030.65
11:23:06|41030.65
11:23:07|41030.65
11:23:07|41035.82
11:23:09|41041.27
11:23:10|41041.28
11:23:11|41041.28
11:23:12|41041.28
11:23:13|41041.28
11:23:13|41041.28
11:23:15|41041.28
11:23:15|41041.28
11:23:17|41041.28
11:23:18|41044.76
11:23:18|41044.76
11:23:20|41044.77
11:23:22|41044.77
11:23:23|41044.77
11:23:23|41044.77
11:23:25|41044.76
11:23:26|41044.76
11:23:26|41044.76
11:23:27|41044.76
11:23:28|41044.76
11:23:30|41044.76
11:23:31|41044.76
11:23:32|41044.76
11:23:32|41044.79
11:23:34|41044.79
11:23:35|41044.79
11:23:36|41044.79
11:23:37|41044.8
11:23:38|41046.84
11:23:39|41049.99
11:23:40|41049.99
11:23:41|41049.99
11:23:41|41049.99
11:23:43|41049.99
11:23:44|41049.99
11:23:45|41049.99
11:23:46|41049.99
11:23:47|41049.99
11:23:48|41049.99
11:23:49|41050.
11:23:50|41050.
11:23:51|41050.
11:23:51|41050.
11:23:52|41050.
11:23:54|41049.95
11:23:55|41049.95
11:23:56|41049.95
11:23:57|41049.95
11:23:57|41049.95
11:23:59|41049.21
11:24:00|41049.2
11:24:01|41049.2
11:24:02|41049.2
11:24:03|41044.77
11:24:03|41044.77
11:24:04|41038.12
11:24:06|41038.12
11:24:07|41038.11
11:24:08|41030.04
11:24:09|41031.83
11:24:10|41031.83
11:24:11|41031.83
11:24:12|41031.83
11:24:13|41031.83
11:24:13|41037.
11:24:15|41037.
11:24:16|41037.
11:24:17|41037.
11:24:18|41037.
11:24:19|41036.06
11:24:20|41033.65
11:24:21|41033.65
11:24:22|41029.39
11:24:24|41029.39
11:24:24|41029.39
11:24:25|41029.39
11:24:27|41029.39
11:24:27|41029.39
11:24:29|41031.39
11:24:30|41031.39
11:24:31|41031.39
11:24:31|41031.39
11:24:32|41031.39
11:24:34|41031.39
11:24:34|41031.39
11:24:35|41031.39
11:24:36|41031.39
11:24:38|41029.21
11:24:39|41029.21
11:24:40|41020.44
11:24:40|41020.44
11:24:42|41020.44
11:24:43|41020.45
11:24:43|41022.53
11:24:45|41022.76
11:24:45|41018.66
11:24:46|41023.71
11:24:47|41023.71
11:24:48|41025.22
11:24:50|41025.22
11:24:50|41025.22
11:24:51|41025.22
11:24:52|41029.99
11:24:54|41021.25
11:24:54|41021.25
11:24:56|41021.25
11:24:57|41021.25
11:24:58|41021.25
11:24:59|41017.46
11:24:59|41015.43
11:25:00|41016.35
11:25:01|41016.36
11:25:03|41016.36
11:25:04|41016.36
11:25:05|41016.36
11:25:06|41016.36
11:25:07|41016.36
11:25:08|41029.98
11:25:09|41029.98
11:25:10|41034.01
11:25:11|41034.01
11:25:12|41034.01
11:25:13|41034.01
11:25:14|41034.01
11:25:15|41034.01
11:25:16|41034.01
11:25:17|41034.01
11:25:18|41030.
11:25:19|41030.
11:25:20|41030.
11:25:22|41030.
11:25:23|41030.
11:25:23|41030.
11:25:24|41030.
11:25:25|41030.
11:25:27|41030.
11:25:27|41033.92
11:25:28|41033.92
11:25:29|41033.92
11:25:31|41033.92
11:25:31|41033.93
11:25:33|41033.93
11:25:34|41033.93
11:25:35|41033.93
11:25:36|41033.93
11:25:36|41033.93
11:25:38|41033.93
11:25:38|41033.93
11:25:39|41033.93
11:25:41|41033.93
11:25:42|41033.93
11:25:43|41033.93
11:25:44|41033.93
11:25:45|41033.93
11:25:46|41033.93
11:25:47|41033.93
11:25:48|41033.93
11:25:49|41036.99
11:25:50|41036.99
11:25:51|41036.99
11:25:52|41036.99
11:25:53|41036.99
11:25:53|41036.99
11:25:55|41036.98
11:25:56|41036.98
11:25:57|41036.98
11:25:58|41036.98
11:25:58|41036.98
11:26:00|41036.98
11:26:01|41036.98
11:26:01|41036.98
11:26:02|41036.98
11:26:04|41036.98
11:26:05|41036.98
11:26:06|41036.98
11:26:07|41036.98
11:26:08|41036.98
11:26:09|41036.98
11:26:09|41036.98
11:26:11|41036.98
11:26:12|41032.73
11:26:13|41032.73
11:26:13|41032.73
11:26:15|41032.73
11:26:16|41032.73
11:26:16|41032.73
11:26:17|41032.73
11:26:19|41036.48
11:26:20|41036.48
11:26:21|41036.48
11:26:21|41036.48
11:26:23|41032.64
11:26:24|41032.64
11:26:26|41032.63
11:26:27|41029.06
11:26:28|41016.71
11:26:29|41016.71
11:26:30|41016.71
11:26:32|41022.04
11:26:32|41022.06
11:26:33|41022.06
11:26:34|41022.06
11:26:35|41022.06
11:26:36|41022.06
11:26:37|41022.06
11:26:38|41022.06
11:26:39|41022.06
11:26:40|41022.06
11:26:41|41022.06
11:26:42|41022.06
11:26:43|41016.9
11:26:44|41016.9
11:26:45|41012.58
11:26:46|41012.57
11:26:47|41010.15
11:26:48|41010.15
11:26:49|41010.15
11:26:50|41010.15
11:26:51|41010.21
11:26:52|41010.21
11:26:53|41010.21
11:26:54|41010.21
11:26:55|41010.21
11:26:56|41010.21
11:26:57|41010.21
11:26:58|41010.21
11:26:59|41010.21
11:27:00|41017.98
11:27:01|41017.98
11:27:02|41017.98
11:27:03|41017.98
11:27:04|41017.98
11:27:06|41017.98
11:27:07|41015.49
11:27:08|41015.17
11:27:09|41015.17
11:27:10|41015.17
11:27:11|41012.98
11:27:12|41012.98
11:27:13|41015.16
11:27:14|41015.16
11:27:15|41015.16
11:27:16|41016.57
11:27:17|41014.82
11:27:18|41014.82
11:27:19|41014.82
11:27:20|41014.82
11:27:21|41011.58
11:27:22|41008.85
11:27:23|41008.85
11:27:24|40999.54
11:27:25|40999.55
11:27:27|40999.55
11:27:28|40999.59
11:27:29|40999.59
11:27:30|40999.59
11:27:31|40999.59
11:27:32|41006.45
11:27:33|41006.45
11:27:33|41006.45
11:27:35|41006.45
11:27:36|41006.45
11:27:37|41006.45
11:27:38|41006.45
11:27:39|41006.13
11:27:39|41006.13
11:27:41|41003.48
11:27:41|41003.48
11:27:43|41000.15
11:27:44|40995.88
11:27:45|40995.88
11:27:46|40998.3
11:27:47|40998.3
11:27:48|40998.3
11:27:49|40998.3
11:27:50|40998.3
11:27:51|40998.3
11:27:52|40998.3
11:27:53|40998.3
11:27:54|40998.3
11:27:55|40998.3
11:27:56|40998.3
11:27:57|40998.3
11:27:58|40998.3
11:27:59|40998.3
11:28:00|40998.3
11:28:01|41003.56
11:28:02|41003.56
11:28:03|41002.47
11:28:04|41002.47
11:28:05|41002.47
11:28:06|41005.72
11:28:07|41005.72
11:28:08|41005.72
11:28:09|41005.72
11:28:10|41005.72
11:28:11|41005.72
11:28:12|41005.72
11:28:13|41007.33
11:28:14|41007.33
11:28:15|41007.33
11:28:16|41007.33
11:28:17|41007.33
11:28:18|41008.65
11:28:19|41016.7
11:28:20|41008.66
11:28:21|40993.31
11:28:22|40993.31
11:28:23|40993.31
11:28:24|40993.31
11:28:25|40993.31
11:28:26|40993.31
11:28:27|40995.1
11:28:28|40992.46
11:28:30|40991.95
11:28:31|40991.95
11:28:31|40991.93
11:28:32|40988.05
11:28:34|40991.44
11:28:35|40991.44
11:28:36|40991.44
11:28:37|40991.44
11:28:38|40991.44
11:28:39|40991.44
11:28:40|40991.44
11:28:41|40991.44
11:28:42|40991.44
11:28:43|40991.44
11:28:43|40991.44
11:28:44|40991.44
11:28:45|40991.44
11:28:47|40991.44
11:28:48|40991.44
11:28:48|40991.44
11:28:50|40991.44
11:28:51|40991.44
11:28:52|40991.44
11:28:53|40991.48
11:28:54|40991.48
11:28:55|40991.44
11:28:56|40991.44
11:28:57|40991.44
11:28:58|40991.44
11:28:59|40991.44
11:29:00|40991.44
11:29:01|40991.44
11:29:02|40991.44
11:29:02|40991.44
11:29:04|40991.44
11:29:04|40991.44
11:29:06|40991.44
11:29:07|40991.44
11:29:07|40991.44
11:29:09|40991.44
11:29:10|40991.44
11:29:10|40993.22
11:29:12|40993.22
11:29:12|40993.22
11:29:14|40993.22
11:29:15|40993.22
11:29:16|40993.22
11:29:16|40993.22
11:29:18|40993.22
11:29:19|40994.77
11:29:20|40994.77
11:29:21|40994.77
11:29:22|40994.79
11:29:23|40994.79
11:29:24|40994.79
11:29:25|40994.79
11:29:26|40996.97
11:29:28|40996.97
11:29:28|40996.97
11:29:30|40997.92
11:29:31|40997.92
11:29:31|40997.92
11:29:33|40997.93
11:29:34|40997.93
11:29:36|40997.93
11:29:37|40998.44
11:29:38|40998.44
11:29:39|40998.44
11:29:40|40998.44
11:29:41|40998.44
11:29:42|40998.44
11:29:43|40998.44
11:29:44|40998.44
11:29:45|40997.93
11:29:46|40997.93
11:29:47|40997.93
11:29:48|40997.93
11:29:49|40993.56
11:29:50|40993.56
11:29:51|40991.76
11:29:52|40991.76
11:29:53|40991.76
11:29:54|40991.76
11:29:55|40993.6
11:29:56|40993.6
11:29:57|40993.6
11:29:58|40993.6
11:30:00|40993.6
11:30:01|40993.6
11:30:02|40996.35
11:30:03|40987.86
11:30:04|40984.12
11:30:05|40971.74
11:30:06|40971.74
11:30:07|40969.6
11:30:08|40971.12
11:30:09|40970.64
11:30:09|40970.64
11:30:11|40979.53
11:30:11|40981.97
11:30:13|40981.97
11:30:13|40981.98
11:30:14|40989.42
11:30:16|40989.66
11:30:17|40989.66
11:30:18|40989.69
11:30:18|40989.69
11:30:20|40986.93
11:30:21|40987.95
11:30:22|40987.95
11:30:22|40987.95
11:30:24|40984.83
11:30:25|40984.83
11:30:26|40984.83
11:30:26|40986.85
11:30:28|40986.85
11:30:30|40984.91
11:30:31|40984.91
11:30:31|40984.91
11:30:32|40984.91
11:30:33|40997.78
11:30:34|40997.78
11:30:36|40997.78
11:30:37|40993.14
11:30:38|40993.
11:30:39|40993.
11:30:40|40993.
11:30:41|40988.14
11:30:42|40999.19
11:30:43|40999.19
11:30:44|40999.19
11:30:45|40999.2
11:30:46|40999.2
11:30:47|40999.2
11:30:48|40999.2
11:30:49|40999.2
11:30:50|40999.2
11:30:51|40999.2
11:30:52|40999.2
11:30:53|40999.21
11:30:54|40999.21
11:30:55|40999.21
11:30:56|40999.21
11:30:57|40999.21
11:30:58|40999.21
11:30:59|40999.21
11:31:00|40999.21
11:31:01|40999.21
11:31:02|41002.76
11:31:03|41007.25
11:31:04|41007.38
11:31:05|41007.38
11:31:06|41012.42
11:31:07|41015.09
11:31:08|41015.09
11:31:09|41007.68
11:31:10|41007.68
11:31:11|41006.01
11:31:12|41008.84
11:31:13|41008.84
11:31:14|41008.89
11:31:15|41008.89
11:31:16|41008.89
11:31:17|41008.89
11:31:18|41008.89
11:31:19|41025.59
11:31:20|41025.59
11:31:21|41022.39
11:31:22|41021.71
11:31:23|41021.71
11:31:24|41021.71
11:31:25|41022.22
11:31:27|41022.22
11:31:27|41022.39
11:31:29|41022.39
11:31:30|41020.26
11:31:31|41020.26
11:31:32|41020.26
11:31:33|41022.45
11:31:35|41032.52
11:31:35|41034.65
11:31:37|41033.65
11:31:37|41033.65
11:31:38|41025.46
11:31:39|41025.46
11:31:40|41025.46
11:31:41|41025.46
11:31:42|41027.68
11:31:43|41028.77
11:31:45|41028.77
11:31:45|41028.77
11:31:47|41038.73
11:31:47|41040.
11:31:48|41040.
11:31:49|41040.
11:31:50|41039.99
11:31:52|41039.99
11:31:52|41039.99
11:31:54|41039.99
11:31:55|41039.99
11:31:56|41040.
11:31:57|41039.99
11:31:58|41039.99
11:31:59|41040.
11:31:59|41040.
11:32:00|41040.
11:32:01|41040.
11:32:03|41032.5
11:32:03|41030.71
11:32:04|41040.
11:32:05|41040.
11:32:07|41040.
11:32:08|41040.
11:32:08|41040.
11:32:10|41040.
11:32:11|41046.27
11:32:11|41046.27
11:32:12|41046.27
11:32:14|41046.27
11:32:14|41046.27
11:32:16|41046.27
11:32:16|41051.
11:32:17|41055.
11:32:18|41055.
11:32:20|41055.
11:32:20|41055.
11:32:21|41055.
11:32:22|41055.
11:32:24|41055.
11:32:24|41055.
11:32:25|41055.
11:32:26|41052.16
11:32:27|41052.16
11:32:28|41052.16
11:32:30|41052.16
11:32:32|41052.16
11:32:33|41048.38
11:32:33|41049.83
11:32:35|41050.35
11:32:36|41050.35
11:32:37|41050.35
11:32:38|41050.35
11:32:39|41050.35
11:32:40|41050.29
11:32:41|41050.29
11:32:41|41050.29
11:32:43|41053.13
11:32:44|41053.13
11:32:45|41053.13
11:32:47|41053.31
11:32:47|41053.31
11:32:48|41053.31
11:32:49|41055.
11:32:51|41055.
11:32:51|41055.
11:32:52|41055.
11:32:53|41055.
11:32:55|41055.
11:32:56|41055.
11:32:57|41055.
11:32:58|41055.
11:32:58|41055.
11:33:00|41052.99
11:33:01|41054.99
11:33:02|41054.99
11:33:03|41054.99
11:33:03|41055.
11:33:04|41055.
11:33:06|41055.
11:33:06|41055.
11:33:08|41054.99
11:33:09|41055.
11:33:09|41055.
11:33:10|41055.
11:33:11|41055.
11:33:13|41058.33
11:33:14|41059.
11:33:15|41059.
11:33:16|41069.
11:33:16|41069.
11:33:18|41069.
11:33:19|41069.
11:33:20|41069.
11:33:21|41068.99
11:33:21|41069.03
11:33:22|41069.03
11:33:23|41069.03
11:33:25|41069.04
11:33:26|41069.08
11:33:27|41069.08
11:33:28|41069.08
11:33:29|41079.
11:33:30|41081.32
11:33:32|41082.24
11:33:33|41074.12
11:33:34|41076.51
11:33:35|41076.51
11:33:35|41077.74
11:33:37|41077.74
11:33:38|41078.35
11:33:39|41077.75
11:33:40|41077.75
11:33:41|41077.75
11:33:42|41077.75
11:33:43|41077.74
11:33:44|41075.69
11:33:45|41075.69
11:33:46|41075.69
11:33:47|41075.69
11:33:48|41075.33
11:33:49|41070.56
11:33:51|41074.45
11:33:51|41070.04
11:33:52|41070.04
11:33:53|41070.04
11:33:55|41070.04
11:33:55|41070.04
11:33:56|41070.04
11:33:58|41070.04
11:33:59|41070.04
11:34:00|41070.04
11:34:00|41070.04
11:34:02|41070.04
11:34:03|41070.04
11:34:04|41070.57
11:34:05|41070.57
11:34:05|41070.57
11:34:07|41070.57
11:34:08|41070.57
11:34:09|41070.57
11:34:09|41070.57
11:34:11|41070.57
11:34:11|41066.74
11:34:12|41062.81
11:34:13|41062.81
11:34:15|41062.81
11:34:16|41062.81
11:34:17|41062.81
11:34:18|41072.39
11:34:19|41075.58
11:34:20|41076.95
11:34:20|41080.38
11:34:22|41080.37
11:34:23|41081.23
11:34:23|41081.2
11:34:24|41081.2
11:34:26|41081.2
11:34:26|41081.2
11:34:28|41081.2
11:34:29|41081.2
11:34:30|41074.77
11:34:31|41074.77
11:34:32|41075.09
11:34:34|41083.65
11:34:34|41083.65
11:34:36|41083.65
11:34:36|41083.65
11:34:38|41083.65
11:34:39|41083.65
11:34:40|41083.65
11:34:41|41083.65
11:34:42|41077.95
11:34:43|41077.95
11:34:44|41077.95
11:34:45|41077.95
11:34:46|41077.95
11:34:47|41077.95
11:34:48|41077.95
11:34:49|41078.66
11:34:50|41078.43
11:34:51|41078.05
11:34:52|41078.05
11:34:53|41078.05
11:34:54|41078.05
11:34:55|41078.05
11:34:56|41078.05
11:34:57|41078.49
11:34:58|41078.49
11:34:59|41078.49
11:35:00|41078.49
11:35:01|41078.49
11:35:03|41078.06
11:35:04|41078.06
11:35:05|41078.3
11:35:06|41078.3
11:35:06|41078.3
11:35:07|41078.3
11:35:09|41079.88
11:35:10|41079.88
11:35:10|41079.88
11:35:11|41078.76
11:35:13|41078.76
11:35:13|41078.77
11:35:14|41078.77
11:35:15|41078.77
11:35:16|41078.77
11:35:17|41078.07
11:35:18|41078.07
11:35:20|41078.07
11:35:20|41078.07
11:35:21|41078.07
11:35:22|41080.19
11:35:24|41080.19
11:35:25|41080.19
11:35:26|41080.19
11:35:26|41080.19
11:35:28|41080.19
11:35:29|41080.19
11:35:30|41080.19
11:35:31|41078.31
11:35:32|41078.31
11:35:33|41078.31
11:35:34|41078.31
11:35:36|41078.31
11:35:36|41078.31
11:35:38|41078.31
11:35:38|41080.21
11:35:40|41087.39
11:35:41|41087.4
11:35:42|41087.4
11:35:43|41087.4
11:35:44|41087.4
11:35:45|41085.81
11:35:46|41085.81
11:35:47|41085.82
11:35:48|41085.82
11:35:49|41085.82
11:35:50|41085.82
11:35:51|41085.82
11:35:52|41085.82
11:35:53|41085.82
11:35:54|41085.82
11:35:55|41085.82
11:35:56|41085.82
11:35:57|41085.82
11:35:58|41085.82
11:35:59|41085.82
11:36:01|41087.48
11:36:01|41087.48
11:36:02|41087.48
11:36:03|41088.04
11:36:04|41078.39
11:36:05|41078.39
11:36:06|41081.44
11:36:07|41088.96
11:36:08|41088.96
11:36:09|41088.96
11:36:10|41088.96
11:36:11|41088.96
11:36:13|41088.96
11:36:13|41087.78
11:36:14|41087.68
11:36:16|41089.
11:36:17|41089.
11:36:18|41087.81
11:36:19|41087.81
11:36:20|41087.81
11:36:21|41085.8
11:36:22|41085.8
11:36:23|41085.8
11:36:24|41083.16
11:36:25|41083.4
11:36:26|41083.4
11:36:27|41083.4
11:36:28|41083.4
11:36:29|41083.4
11:36:30|41083.4
11:36:31|41083.4
11:36:32|41083.4
11:36:33|41083.4
11:36:35|41084.89
11:36:36|41084.89
11:36:36|41084.89
11:36:38|41084.89
11:36:39|41084.89
11:36:40|41084.89
11:36:41|41084.89
11:36:42|41084.89
11:36:43|41084.89
11:36:44|41084.89
11:36:45|41084.89
11:36:46|41084.89
11:36:46|41084.89
11:36:48|41084.89
11:36:48|41088.68
11:36:50|41088.68
11:36:51|41088.68
11:36:52|41083.04
11:36:53|41083.04
11:36:54|41083.04
11:36:55|41083.04
11:36:56|41084.1
11:36:57|41084.1
11:36:57|41084.1
11:36:59|41086.43
11:37:00|41086.43
11:37:01|41086.43
11:37:03|41086.43
11:37:03|41086.43
11:37:04|41086.43
11:37:05|41086.43
11:37:06|41088.36
11:37:07|41087.7
11:37:08|41087.7
11:37:09|41088.44
11:37:10|41088.7
11:37:11|41088.7
11:37:12|41087.97
11:37:13|41087.97
11:37:14|41089.37
11:37:15|41089.1
11:37:16|41089.1
11:37:17|41089.1
11:37:18|41089.1
11:37:19|41089.1
11:37:20|41089.1
11:37:21|41089.03
11:37:22|41089.02
11:37:23|41089.02
11:37:24|41089.02
11:37:25|41089.02
11:37:26|41089.02
11:37:27|41089.02
11:37:28|41089.02
11:37:30|41088.33
11:37:31|41088.33
11:37:32|41088.33
11:37:32|41088.32
11:37:33|41088.33
11:37:35|41088.33
11:37:36|41088.31
11:37:37|41088.31
11:37:38|41086.71
11:37:39|41086.71
11:37:41|41086.71
11:37:41|41086.71
11:37:42|41089.02
11:37:43|41089.02
11:37:44|41089.02
11:37:45|41089.02
11:37:46|41089.02
11:37:47|41096.14
11:37:48|41096.14
11:37:49|41096.14
11:37:50|41096.14
11:37:52|41096.14
11:37:52|41096.14
11:37:54|41096.14
11:37:54|41097.3
11:37:56|41097.3
11:37:57|41097.3
11:37:57|41097.3
11:37:58|41097.66
11:38:00|41097.66
11:38:01|41097.66
11:38:01|41099.
11:38:02|41099.
11:38:03|41099.
11:38:05|41099.
11:38:06|41099.
11:38:07|41099.
11:38:08|41099.
11:38:09|41099.
11:38:10|41099.
11:38:11|41099.
11:38:11|41099.
11:38:13|41099.
11:38:14|41100.
11:38:15|41103.39
11:38:16|41103.39
11:38:17|41103.39
11:38:18|41098.44
11:38:19|41100.74
11:38:20|41102.85
11:38:21|41102.85
11:38:21|41102.85
11:38:23|41102.85
11:38:24|41102.85
11:38:25|41102.36
11:38:25|41102.36
11:38:27|41102.36
11:38:28|41102.36
11:38:29|41102.36
11:38:30|41102.36
11:38:31|41102.36
11:38:32|41102.36
11:38:33|41104.77
11:38:34|41104.77
11:38:34|41104.77
11:38:36|41102.9
11:38:38|41104.39
11:38:39|41102.94
11:38:39|41102.88
11:38:41|41102.88
11:38:41|41102.88
11:38:43|41102.88
11:38:44|41102.88
11:38:46|41089.46
11:38:46|41081.05
11:38:47|41081.39
11:38:48|41081.39
11:38:49|41081.39
11:38:51|41081.29
11:38:51|41081.29
11:38:52|41078.39
11:38:54|41085.13
11:38:54|41085.13
11:38:56|41085.13
11:38:56|41085.13
11:38:57|41075.5
11:38:59|41075.5
11:39:01|41075.5
11:39:01|41074.
11:39:02|41060.79
11:39:03|41060.79
11:39:04|41060.79
11:39:05|41064.3
11:39:06|41064.3
11:39:07|41062.74
11:39:08|41062.74
11:39:09|41062.74
11:39:10|41062.74
11:39:11|41062.74
11:39:12|41063.31
11:39:13|41063.45
11:39:14|41073.51
11:39:15|41076.4
11:39:16|41073.4
11:39:17|41074.46
11:39:18|41074.46
11:39:19|41074.46
11:39:20|41074.46
11:39:21|41074.46
11:39:22|41080.07
11:39:23|41080.07
11:39:24|41080.07
11:39:25|41080.07
11:39:26|41080.07
11:39:27|41080.07
11:39:28|41080.07
11:39:29|41080.07
11:39:30|41080.07
11:39:31|41082.52
11:39:32|41080.6
11:39:33|41080.73
11:39:34|41080.73
11:39:35|41080.72
11:39:37|41080.72
11:39:38|41080.72
11:39:39|41080.72
11:39:40|41080.72
11:39:41|41076.76
11:39:42|41076.76
11:39:43|41076.76
11:39:44|41076.81
11:39:46|41080.24
11:39:47|41080.24
11:39:47|41080.24
11:39:49|41080.24
11:39:50|41080.24
11:39:50|41076.03
11:39:51|41076.03
11:39:52|41076.03
11:39:53|41076.03
11:39:54|41075.82
11:39:55|41080.71
11:39:56|41080.71
11:39:57|41080.71
11:39:59|41080.71
11:39:59|41080.7
11:40:01|41081.05
11:40:01|41086.96
11:40:02|41086.07
11:40:04|41086.07
11:40:04|41086.07
11:40:05|41086.07
11:40:07|41086.07
11:40:07|41082.22
11:40:08|41079.42
11:40:09|41079.42
11:40:10|41079.42
11:40:12|41087.06
11:40:12|41087.06
11:40:13|41085.36
11:40:14|41085.36
11:40:15|41085.36
11:40:16|41085.36
11:40:17|41080.92
11:40:18|41080.92
11:40:19|41079.93
11:40:20|41079.93
11:40:22|41079.93
11:40:22|41079.93
11:40:23|41079.94
11:40:24|41079.94
11:40:25|41079.94
11:40:26|41079.94
11:40:27|41079.94
11:40:28|41079.97
11:40:29|41079.97
11:40:31|41081.91
11:40:31|41081.91
11:40:33|41079.96
11:40:33|41079.96
11:40:34|41079.96
11:40:35|41079.96
11:40:37|41079.96
11:40:38|41077.46
11:40:40|41077.46
11:40:41|41077.46
11:40:42|41080.48
11:40:43|41080.48
11:40:44|41080.48
11:40:45|41080.48
11:40:46|41080.48
11:40:47|41080.48
11:40:48|41075.8
11:40:49|41075.8
11:40:51|41075.8
11:40:51|41079.55
11:40:52|41079.55
11:40:53|41077.86
11:40:54|41078.21
11:40:55|41078.47
11:40:56|41076.74
11:40:57|41076.74
11:40:58|41076.74
11:40:59|41079.44
11:41:00|41079.44
11:41:02|41078.95
11:41:02|41077.93
11:41:04|41077.93
11:41:05|41077.93
11:41:06|41077.93
11:41:07|41086.
11:41:08|41086.
11:41:09|41086.
11:41:10|41086.
11:41:11|41087.01
11:41:12|41087.01
11:41:13|41087.01
11:41:14|41087.01
11:41:15|41086.11
11:41:16|41086.11
11:41:17|41086.16
11:41:18|41086.16
11:41:19|41086.16
11:41:20|41086.16
11:41:21|41086.16
11:41:22|41086.16
11:41:23|41086.16
11:41:24|41086.16
11:41:25|41086.16
11:41:26|41086.16
11:41:27|41078.1
11:41:28|41078.1
11:41:29|41078.1
11:41:30|41078.1
11:41:31|41078.1
11:41:32|41078.1
11:41:33|41078.1
11:41:34|41078.1
11:41:35|41081.08
11:41:36|41081.08
11:41:37|41081.08
11:41:38|41081.08
11:41:40|41081.08
11:41:40|41081.08
11:41:41|41081.08
11:41:42|41079.49
11:41:43|41079.49
11:41:44|41079.49
11:41:45|41079.49
11:41:46|41079.49
11:41:47|41081.31
11:41:48|41081.31
11:41:49|41081.31
11:41:50|41081.31
11:41:51|41081.31
11:41:52|41081.3
11:41:53|41081.3
11:41:54|41081.3
11:41:55|41081.3
11:41:56|41081.3
11:41:57|41081.3
11:41:58|41081.3
11:41:59|41081.3
11:42:00|41081.3
11:42:01|41081.3
11:42:02|41081.27
11:42:03|41081.27
11:42:04|41074.66
11:42:05|41067.58
11:42:06|41064.05
11:42:07|41064.05
11:42:08|41062.43
11:42:09|41062.43
11:42:10|41062.43
11:42:11|41062.48
11:42:12|41062.48
11:42:13|41066.03
11:42:14|41066.03
11:42:15|41067.44
11:42:16|41067.44
11:42:17|41069.31
11:42:18|41069.31
11:42:19|41064.48
11:42:20|41064.48
11:42:21|41064.48
11:42:22|41067.25
11:42:24|41070.43
11:42:24|41070.43
11:42:25|41066.28
11:42:26|41066.28
11:42:28|41066.28
11:42:28|41066.28
11:42:29|41066.28
11:42:30|41066.26
11:42:31|41066.3
11:42:32|41066.3
11:42:34|41066.3
11:42:34|41067.24
11:42:35|41067.24
11:42:36|41067.24
11:42:38|41067.24
11:42:38|41067.24
11:42:39|41073.29
11:42:41|41067.49
11:42:42|41067.49
11:42:43|41067.49
11:42:45|41067.49
11:42:45|41067.49
11:42:46|41073.47
11:42:48|41073.47
11:42:48|41073.47
11:42:50|41073.47
11:42:50|41073.47
11:42:52|41075.06
11:42:53|41075.06
11:42:54|41075.22
11:42:55|41075.22
11:42:56|41075.22
11:42:57|41075.22
11:42:58|41075.22
11:42:59|41078.11
11:43:00|41085.36
11:43:00|41087.32
11:43:02|41087.32
11:43:03|41087.32
11:43:03|41091.15
11:43:05|41091.15
11:43:06|41090.95
11:43:07|41090.95
11:43:08|41090.95
11:43:09|41090.95
11:43:10|41090.95
11:43:11|41090.95
11:43:12|41096.24
11:43:13|41096.24
11:43:14|41096.24
11:43:15|41096.24
11:43:16|41096.24
11:43:18|41096.46
11:43:19|41096.46
11:43:19|41096.46
11:43:20|41096.46
11:43:21|41096.46
11:43:22|41096.46
11:43:23|41096.46
11:43:24|41096.46
11:43:26|41096.46
11:43:26|41096.46
11:43:27|41096.46
11:43:28|41096.46
11:43:29|41096.46
11:43:30|41096.46
11:43:31|41096.46
11:43:33|41096.46
11:43:33|41096.94
11:43:34|41096.94
11:43:36|41096.94
11:43:36|41096.94
11:43:37|41096.94
11:43:38|41096.94
11:43:39|41096.94
11:43:40|41096.94
11:43:42|41096.94
11:43:43|41096.4
11:43:45|41096.4
11:43:45|41096.4
11:43:46|41096.4
11:43:47|41096.41
11:43:49|41096.41
11:43:50|41098.57
11:43:50|41099.18
11:43:51|41100.11
11:43:53|41100.11
11:43:53|41100.11
11:43:55|41100.11
11:43:56|41100.11
11:43:57|41100.01
11:43:58|41100.
11:43:59|41100.01
11:44:00|41100.01
11:44:01|41100.01
11:44:02|41100.01
11:44:03|41100.01
11:44:04|41100.01
11:44:05|41100.01
11:44:06|41100.01
11:44:07|41100.01
11:44:08|41100.01
11:44:09|41100.01
11:44:10|41100.01
11:44:11|41100.01
11:44:12|41100.
11:44:12|41100.01
11:44:14|41100.
11:44:15|41100.01
11:44:16|41100.01
11:44:17|41100.01
11:44:17|41100.01
11:44:19|41100.01
11:44:20|41100.
11:44:21|41100.
11:44:22|41100.
11:44:23|41100.
11:44:24|41100.
11:44:24|41100.
11:44:26|41100.
11:44:27|41093.19
11:44:27|41093.21
11:44:29|41093.21
11:44:30|41093.57
11:44:31|41093.57
11:44:32|41093.6
11:44:33|41093.6
11:44:34|41093.6
11:44:35|41093.64
11:44:35|41093.64
11:44:37|41093.64
11:44:37|41091.32
11:44:39|41081.75
11:44:40|41081.75
11:44:40|41081.75
11:44:42|41091.96
11:44:43|41093.81
11:44:44|41093.81
11:44:46|41099.98
11:44:47|41099.98
11:44:47|41099.98
11:44:49|41099.98
11:44:49|41098.29
11:44:51|41096.32
11:44:52|41096.47
11:44:52|41099.67
11:44:54|41099.67
11:44:54|41099.67
11:44:55|41099.67
11:44:56|41099.67
11:44:58|41099.67
11:44:59|41099.67
11:44:59|41099.67
11:45:00|41099.67
11:45:02|41099.67
11:45:02|41099.99
11:45:04|41099.99
11:45:05|41099.99
11:45:06|41099.99
11:45:07|41099.98
11:45:08|41099.98
11:45:09|41099.98
11:45:11|41100.
11:45:11|41100.
11:45:12|41100.01
11:45:13|41100.01
11:45:14|41100.01
11:45:15|41100.01
11:45:17|41100.01
11:45:17|41100.01
11:45:18|41100.01
11:45:19|41100.01
11:45:20|41100.01
11:45:21|41100.01
11:45:22|41100.01
11:45:23|41100.01
11:45:24|41100.01
11:45:25|41100.01
11:45:26|41105.
11:45:27|41127.89
11:45:28|41127.89
11:45:29|41124.35
11:45:30|41124.35
11:45:31|41117.16
11:45:32|41117.16
11:45:33|41111.96
11:45:34|41111.96
11:45:35|41111.96
11:45:36|41117.81
11:45:37|41113.21
11:45:38|41112.56
11:45:39|41114.1
11:45:40|41114.1
11:45:41|41114.1
11:45:42|41114.1
11:45:43|41114.1
11:45:45|41114.1
11:45:46|41114.1
11:45:47|41114.61
11:45:48|41115.76
11:45:49|41118.67
11:45:49|41118.67
11:45:51|41118.67
11:45:52|41118.08
11:45:53|41118.08
11:45:54|41118.08
11:45:55|41120.47
11:45:56|41120.47
11:45:56|41120.47
11:45:58|41120.47
11:45:59|41120.47
11:46:00|41120.47
11:46:01|41120.47
11:46:02|41120.47
11:46:03|41120.47
11:46:04|41125.13
11:46:05|41125.13
11:46:06|41125.13
11:46:07|41125.13
11:46:08|41125.13
11:46:09|41125.13
11:46:09|41125.13
11:46:11|41119.86
11:46:12|41119.86
11:46:13|41119.86
11:46:13|41119.86
11:46:15|41119.86
11:46:15|41119.86
11:46:17|41119.86
11:46:18|41119.86
11:46:19|41115.03
11:46:20|41115.03
11:46:21|41115.03
11:46:22|41115.03
11:46:23|41115.03
11:46:24|41116.92
11:46:25|41116.92
11:46:26|41116.92
11:46:27|41116.92
11:46:28|41116.92
11:46:29|41116.92
11:46:30|41117.67
11:46:31|41117.67
11:46:32|41117.67
11:46:33|41117.67
11:46:34|41117.67
11:46:35|41117.56
11:46:36|41117.56
11:46:37|41117.6
11:46:38|41117.6
11:46:39|41117.6
11:46:40|41117.6
11:46:41|41117.6
11:46:42|41117.6
11:46:44|41117.6
11:46:45|41117.6
11:46:45|41117.6
11:46:47|41117.6
11:46:48|41117.6
11:46:49|41117.6
11:46:51|41117.6
11:46:51|41117.6
11:46:53|41121.86
11:46:53|41121.86
11:46:55|41121.03
11:46:56|41121.03
11:46:57|41121.03
11:46:57|41121.03
11:46:58|41121.05
11:47:00|41121.05
11:47:01|41121.02
11:47:01|41121.02
11:47:03|41121.02
11:47:04|41121.02
11:47:05|41121.02
11:47:06|41121.51
11:47:07|41121.51
11:47:08|41121.51
11:47:10|41117.65
11:47:10|41117.65
11:47:11|41117.65
11:47:12|41117.65
11:47:13|41117.65
11:47:14|41117.65
11:47:15|41117.61
11:47:16|41117.61
11:47:17|41117.6
11:47:18|41117.6
11:47:19|41115.21
11:47:20|41115.21
11:47:21|41114.09
11:47:22|41107.9
11:47:23|41107.91
11:47:24|41107.91
11:47:26|41107.92
11:47:26|41107.91
11:47:27|41107.91
11:47:29|41107.91
11:47:29|41107.12
11:47:30|41100.
11:47:31|41100.
11:47:32|41100.01
11:47:33|41100.
11:47:34|41100.
11:47:35|41100.
11:47:36|41100.
11:47:37|41100.
11:47:38|41100.
11:47:40|41100.
11:47:40|41100.
11:47:41|41100.
11:47:42|41100.
11:47:43|41100.
11:47:45|41091.13
11:47:46|41091.13
11:47:47|41091.13
11:47:49|41093.19
11:47:50|41093.19
11:47:50|41093.19
11:47:51|41089.76
11:47:53|41089.76
11:47:53|41089.8
11:47:54|41089.8
11:47:55|41094.94
11:47:57|41094.94
11:47:58|41103.85
11:47:59|41103.85
11:48:00|41103.85
11:48:01|41099.12
11:48:02|41099.12
11:48:03|41103.85
11:48:04|41102.06
11:48:05|41102.06
11:48:06|41099.36
11:48:07|41099.36
11:48:08|41099.36
11:48:09|41100.76
11:48:10|41100.76
11:48:11|41100.76
11:48:12|41100.76
11:48:13|41100.76
11:48:14|41100.76
11:48:15|41096.86
11:48:15|41096.86
11:48:17|41098.25
11:48:18|41098.25
11:48:19|41098.25
11:48:20|41098.25
11:48:21|41098.25
11:48:22|41098.25
11:48:23|41098.25
11:48:24|41098.25
11:48:25|41098.25
11:48:27|41098.25
11:48:27|41098.25
11:48:28|41095.35
11:48:29|41095.35
11:48:30|41095.35
11:48:31|41095.35
11:48:32|41095.9
11:48:33|41093.6
11:48:34|41093.6
11:48:35|41092.5
11:48:36|41092.5
11:48:37|41092.5
11:48:39|41092.5
11:48:40|41093.73
11:48:40|41093.73
11:48:42|41093.73
11:48:42|41093.83
11:48:44|41093.83
11:48:45|41093.83
11:48:46|41093.83
11:48:47|41093.83
11:48:49|41093.83
11:48:49|41093.83
11:48:50|41093.83
11:48:52|41091.36
11:48:53|41091.36
11:48:54|41091.36
11:48:55|41091.36
11:48:56|41091.36
11:48:57|41091.36
11:48:58|41091.36
11:48:58|41091.36
11:49:00|41091.36
11:49:01|41091.36
11:49:02|41096.64
11:49:03|41096.64
11:49:04|41096.36
11:49:05|41096.36
11:49:06|41096.36
11:49:06|41096.36
11:49:07|41096.36
11:49:08|41096.36
11:49:09|41096.36
11:49:11|41096.37
11:49:12|41096.37
11:49:13|41096.37
11:49:14|41096.37
11:49:15|41096.37
11:49:16|41096.37
11:49:17|41096.38
11:49:18|41096.38
11:49:19|41096.38
11:49:20|41096.38
11:49:21|41100.
11:49:22|41100.
11:49:23|41100.
11:49:24|41100.
11:49:26|41100.
11:49:26|41100.
11:49:27|41100.
11:49:28|41100.
11:49:29|41100.
11:49:30|41100.
11:49:31|41100.
11:49:33|41096.57
11:49:33|41096.57
11:49:34|41094.16
11:49:35|41093.73
11:49:36|41093.73
11:49:37|41093.73
11:49:38|41093.74
11:49:39|41093.74
11:49:40|41093.74
11:49:41|41093.73
11:49:42|41093.73
11:49:43|41093.73
11:49:44|41093.73
11:49:45|41098.71
11:49:47|41098.71
11:49:48|41100.07
11:49:49|41094.92
11:49:51|41094.92
11:49:52|41094.92
11:49:53|41092.7
11:49:53|41092.7
11:49:55|41090.39
11:49:56|41090.39
11:49:57|41090.39
11:49:58|41096.78
11:49:59|41096.78
11:50:00|41090.38
11:50:01|41090.38
11:50:02|41090.38
11:50:03|41097.85
11:50:04|41097.85
11:50:05|41097.85
11:50:06|41097.85
11:50:07|41097.85
11:50:08|41097.85
11:50:09|41092.65
11:50:10|41090.32
11:50:11|41080.27
11:50:12|41079.32
11:50:13|41079.32
11:50:14|41078.25
11:50:15|41078.25
11:50:16|41078.25
11:50:17|41078.25
11:50:18|41076.19
11:50:19|41076.19
11:50:20|41076.19
11:50:21|41076.19
11:50:22|41076.19
11:50:23|41076.19
11:50:24|41075.95
11:50:25|41075.61
11:50:26|41075.61
11:50:27|41075.73
11:50:28|41075.73
11:50:29|41081.45
11:50:30|41088.66
11:50:31|41088.7
11:50:32|41085.29
11:50:33|41087.92
11:50:34|41087.92
11:50:35|41080.92
11:50:36|41080.92
11:50:37|41078.77
11:50:38|41078.77
11:50:39|41076.71
11:50:40|41076.71
11:50:41|41076.71
11:50:42|41076.71
11:50:43|41076.71
11:50:44|41076.71
11:50:45|41076.71
11:50:46|41076.71
11:50:47|41076.71
11:50:49|41076.94
11:50:49|41076.94
11:50:51|41076.94
11:50:52|41075.78
11:50:53|41075.78
11:50:54|41074.78
11:50:55|41074.78
11:50:56|41069.72
11:50:57|41069.72
11:50:58|41069.72
11:50:59|41069.72
11:51:00|41069.72
11:51:01|41068.72
11:51:02|41068.72
11:51:03|41079.32
11:51:04|41079.32
11:51:05|41079.32
11:51:06|41079.32
11:51:07|41079.32
11:51:08|41077.26
11:51:09|41077.26
11:51:10|41077.26
11:51:11|41078.61
11:51:12|41075.78
11:51:13|41075.78
11:51:14|41075.78
11:51:15|41075.77
11:51:16|41075.77
11:51:17|41075.77
11:51:18|41075.77
11:51:19|41075.77
11:51:20|41075.77
11:51:21|41075.77
11:51:22|41075.77
11:51:23|41075.77
11:51:24|41075.77
11:51:25|41075.77
11:51:26|41075.77
11:51:27|41075.78
11:51:28|41075.77
11:51:29|41075.77
11:51:30|41075.77
11:51:31|41075.77
11:51:32|41075.77
11:51:33|41075.77
11:51:34|41075.77
11:51:35|41075.77
11:51:36|41075.77
11:51:37|41075.77
11:51:38|41075.77
11:51:39|41075.78
11:51:40|41085.49
11:51:41|41080.69
11:51:42|41080.69
11:51:43|41080.69
11:51:44|41080.69
11:51:45|41080.69
11:51:46|41080.69
11:51:47|41076.49
11:51:48|41076.49
11:51:50|41076.49
11:51:51|41076.49
11:51:52|41076.49
11:51:53|41076.49
11:51:54|41083.94
11:51:55|41091.26
11:51:56|41091.26
11:51:57|41091.26
11:51:58|41091.26
11:52:00|41091.26
11:52:00|41094.35
11:52:01|41094.35
11:52:02|41094.35
11:52:03|41091.26
11:52:04|41091.26
11:52:05|41091.26
11:52:07|41091.26
11:52:07|41091.26
11:52:08|41091.26
11:52:09|41091.26
11:52:10|41096.39
11:52:11|41096.39
11:52:12|41096.39
11:52:13|41096.39
11:52:15|41096.39
11:52:15|41096.39
11:52:16|41097.85
11:52:17|41097.85
11:52:18|41097.85
11:52:19|41097.85
11:52:20|41102.76
11:52:21|41102.76
11:52:22|41102.76
11:52:23|41102.76
11:52:24|41102.76
11:52:25|41107.68
11:52:26|41107.68
11:52:27|41107.67
11:52:28|41107.67
11:52:29|41107.67
11:52:30|41107.68
11:52:31|41114.09
11:52:32|41114.09
11:52:33|41114.09
11:52:34|41114.09
11:52:35|41114.09
11:52:36|41114.09
11:52:37|41114.09
11:52:38|41117.32
11:52:39|41117.32
11:52:40|41117.32
11:52:41|41117.32
11:52:42|41117.32
11:52:43|41116.15
11:52:44|41116.15
11:52:45|41116.15
11:52:46|41116.15
11:52:47|41116.15
11:52:48|41116.15
11:52:50|41116.15
11:52:50|41116.15
11:52:52|41116.15
11:52:54|41116.15
11:52:55|41116.15
11:52:55|41116.15
11:52:57|41116.15
11:52:58|41116.15
11:52:58|41116.15
11:52:59|41116.14
11:53:00|41116.14
11:53:01|41116.14
11:53:02|41116.14
11:53:03|41116.14
11:53:04|41116.15
11:53:06|41116.15
11:53:06|41116.15
11:53:07|41116.15
11:53:09|41116.15
11:53:10|41121.02
11:53:10|41121.02
11:53:12|41121.02
11:53:13|41121.02
11:53:14|41121.02
11:53:15|41129.03
11:53:16|41129.03
11:53:17|41129.02
11:53:18|41129.03
11:53:19|41129.03
11:53:20|41129.03
11:53:21|41129.03
11:53:22|41129.03
11:53:23|41129.07
11:53:24|41130.15
11:53:25|41130.15
11:53:26|41130.15
11:53:27|41130.14
11:53:28|41130.15
11:53:29|41130.15
11:53:30|41130.15
11:53:31|41127.55
11:53:32|41127.55
11:53:33|41127.54
11:53:34|41127.54
11:53:35|41123.
11:53:36|41112.46
11:53:37|41112.46
11:53:38|41112.46
11:53:39|41112.46
11:53:40|41112.46
11:53:41|41112.46
11:53:42|41112.46
11:53:43|41112.46
11:53:44|41112.46
11:53:45|41112.46
11:53:46|41112.46
11:53:47|41112.46
11:53:48|41112.46
11:53:49|41112.46
11:53:50|41112.46
11:53:52|41110.48
11:53:52|41115.54
11:53:53|41115.54
11:53:55|41115.54
11:53:55|41115.57
11:53:57|41115.58
11:53:58|41115.58
11:53:58|41115.58
11:54:00|41115.58
11:54:01|41115.58
11:54:02|41118.75
11:54:03|41118.68
11:54:04|41118.68
11:54:05|41118.98
11:54:06|41118.98
11:54:07|41118.98
11:54:08|41118.98
11:54:09|41126.1
11:54:10|41126.1
11:54:11|41126.1
11:54:12|41126.09
11:54:13|41126.09
11:54:14|41126.14
11:54:15|41130.32
11:54:16|41130.32
11:54:17|41130.32
11:54:18|41126.18
11:54:19|41126.18
11:54:20|41126.18
11:54:21|41126.18
11:54:22|41126.18
11:54:23|41126.18
11:54:24|41126.05
11:54:25|41126.05
11:54:26|41126.05
11:54:27|41126.05
11:54:28|41126.05
11:54:29|41126.05
11:54:30|41126.05
11:54:31|41122.9
11:54:32|41122.9
11:54:33|41123.07
11:54:34|41122.9
11:54:35|41122.9
11:54:36|41122.9
11:54:37|41120.37
11:54:38|41120.09
11:54:39|41120.09
11:54:40|41125.28
11:54:41|41125.28
11:54:42|41125.28
11:54:43|41125.28
11:54:44|41125.28
11:54:45|41125.28
11:54:47|41125.28
11:54:47|41125.28
11:54:49|41122.9
11:54:49|41122.9
11:54:51|41123.77
11:54:52|41123.81
11:54:54|41123.81
11:54:54|41123.81
11:54:55|41123.81
11:54:56|41123.81
11:54:57|41123.8
11:54:59|41123.8
11:55:00|41123.8
11:55:01|41123.8
11:55:02|41123.8
11:55:03|41126.6
11:55:03|41126.6
11:55:05|41126.6
11:55:06|41127.14
11:55:07|41127.65
11:55:08|41136.85
11:55:09|41136.85
11:55:10|41136.85
11:55:11|41136.85
11:55:12|41136.84
11:55:13|41136.84
11:55:14|41136.84
11:55:15|41136.84
11:55:16|41136.84
11:55:17|41136.84
11:55:18|41136.17
11:55:19|41136.17
11:55:20|41136.17
11:55:21|41136.17
11:55:22|41136.84
11:55:23|41136.84
11:55:25|41136.84
11:55:25|41136.84
11:55:26|41136.85
11:55:28|41141.63
11:55:29|41149.98
11:55:29|41134.8
11:55:30|41134.8
11:55:31|41134.8
11:55:33|41133.83
11:55:33|41133.83
11:55:34|41135.89
11:55:35|41135.94
11:55:36|41135.94
11:55:37|41139.98
11:55:38|41139.98
11:55:39|41139.98
11:55:40|41122.9
11:55:41|41122.9
11:55:42|41122.9
11:55:43|41133.
11:55:45|41133.
11:55:46|41110.88
11:55:46|41110.77
11:55:48|41110.77
11:55:48|41110.77
11:55:49|41110.77
11:55:50|41110.77
11:55:52|41110.77
11:55:53|41110.77
11:55:55|41110.77
11:55:55|41110.77
11:55:56|41110.77
11:55:58|41115.56
11:55:58|41115.56
11:56:00|41115.56
11:56:01|41112.24
11:56:02|41112.24
11:56:03|41117.61
11:56:05|41117.61
11:56:06|41117.63
11:56:06|41117.63
11:56:08|41117.63
11:56:09|41117.63
11:56:10|41117.63
11:56:10|41117.62
11:56:12|41117.24
11:56:13|41117.24
11:56:14|41117.62
11:56:15|41117.62
11:56:16|41119.52
11:56:17|41119.52
11:56:18|41117.68
11:56:19|41117.87
11:56:20|41106.38
11:56:20|41100.
11:56:22|41100.
11:56:22|41100.
11:56:23|41100.
11:56:25|41100.
11:56:26|41100.
11:56:26|41100.
11:56:28|41100.
11:56:29|41100.
11:56:29|41100.
11:56:31|41100.
11:56:31|41100.
11:56:33|41100.
11:56:34|41100.
11:56:35|41100.
11:56:36|41100.
11:56:36|41100.
11:56:37|41100.
11:56:39|41100.
11:56:39|41100.
11:56:40|41100.
11:56:42|41100.
11:56:43|41100.
11:56:43|41100.
11:56:45|41100.
11:56:45|41100.
11:56:46|41100.
11:56:48|41100.
11:56:49|41100.
11:56:49|41101.77
11:56:50|41101.77
11:56:52|41101.77
11:56:53|41102.69
11:56:54|41102.69
11:56:55|41102.69
11:56:57|41102.69
11:56:57|41102.69
11:56:58|41102.69
11:56:59|41102.89
11:57:01|41102.89
11:57:02|41102.89
11:57:02|41100.07
11:57:04|41100.07
11:57:04|41103.12
11:57:06|41103.12
11:57:06|41109.51
11:57:07|41112.98
11:57:08|41109.5
11:57:10|41109.5
11:57:10|41109.5
11:57:11|41100.
11:57:12|41100.
11:57:14|41100.
11:57:15|41100.61
11:57:15|41100.61
11:57:16|41100.61
11:57:17|41100.61
11:57:18|41100.61
11:57:19|41100.61
11:57:20|41100.61
11:57:21|41100.61
11:57:23|41100.61
11:57:24|41100.61
11:57:25|41100.61
11:57:25|41103.38
11:57:26|41103.38
11:57:27|41103.38
11:57:29|41103.41
11:57:29|41103.41
11:57:31|41103.42
11:57:31|41103.42
11:57:32|41103.41
11:57:33|41103.41
11:57:34|41103.41
11:57:35|41103.41
11:57:36|41100.29
11:57:38|41100.29
11:57:38|41101.47
11:57:40|41101.47
11:57:40|41101.47
11:57:41|41101.47
11:57:42|41101.47
11:57:43|41103.21
11:57:44|41107.06
11:57:45|41103.23
11:57:47|41103.23
11:57:47|41100.
11:57:48|41100.
11:57:50|41100.
11:57:50|41100.
11:57:51|41100.
11:57:52|41100.01
11:57:53|41100.01
11:57:56|41100.01
11:57:57|41100.01
11:57:58|41100.01
11:57:59|41100.01
11:58:00|41100.22
11:58:01|41100.22
11:58:02|41100.22
11:58:03|41100.22
11:58:04|41100.22
11:58:05|41100.22
11:58:06|41100.22
11:58:07|41100.22
11:58:08|41100.22
11:58:09|41100.22
11:58:10|41102.28
11:58:11|41102.28
11:58:12|41108.3
11:58:13|41108.3
11:58:14|41105.06
11:58:15|41106.08
11:58:16|41106.08
11:58:17|41101.86
11:58:18|41100.
11:58:19|41088.61
11:58:20|41088.3
11:58:21|41088.3
11:58:22|41088.3
11:58:23|41088.3
11:58:24|41088.3
11:58:25|41088.3
11:58:26|41088.3
11:58:27|41088.3
11:58:28|41088.3
11:58:29|41088.3
11:58:30|41088.3
11:58:31|41088.3
11:58:32|41088.3
11:58:33|41088.3
11:58:34|41094.09
11:58:35|41094.09
11:58:36|41094.09
11:58:37|41094.09
11:58:38|41094.09
11:58:39|41094.09
11:58:40|41094.09
11:58:41|41094.09
11:58:42|41094.09
11:58:43|41094.09
11:58:44|41094.09
11:58:45|41094.09
11:58:46|41096.17
11:58:47|41096.17
11:58:48|41096.17
11:58:49|41096.17
11:58:50|41093.38
11:58:51|41093.38
11:58:52|41090.36
11:58:53|41090.36
11:58:54|41092.53
11:58:55|41092.53
11:58:57|41100.37
11:58:57|41093.44
11:58:59|41093.44
11:59:00|41093.44
11:59:01|41093.44
11:59:02|41093.44
11:59:03|41093.24
11:59:04|41093.99
11:59:05|41093.99
11:59:06|41093.99
11:59:07|41112.16
11:59:08|41112.16
11:59:09|41112.16
11:59:10|41107.06
11:59:11|41107.06
11:59:12|41108.84
11:59:13|41106.79
11:59:14|41104.96
11:59:15|41104.96
11:59:16|41104.76
11:59:18|41104.76
11:59:18|41106.99
11:59:19|41112.97
11:59:20|41112.97
11:59:21|41112.97
11:59:22|41112.97
11:59:23|41112.97
11:59:24|41112.97
11:59:25|41112.97
11:59:26|41112.97
11:59:27|41112.97
11:59:28|41112.98
11:59:29|41112.98
11:59:30|41114.97
11:59:31|41114.97
11:59:32|41114.97
11:59:33|41114.97
11:59:34|41114.97
11:59:35|41114.97
11:59:36|41116.35
11:59:37|41116.35
11:59:38|41118.89
11:59:39|41118.89
11:59:40|41118.89
11:59:41|41118.89
11:59:42|41116.91
11:59:43|41116.91
11:59:44|41116.91
11:59:45|41116.91
11:59:46|41116.91
11:59:47|41116.91
11:59:48|41116.91
11:59:49|41116.91
11:59:51|41116.91
11:59:51|41116.91
11:59:52|41116.91
11:59:53|41111.07
11:59:54|41111.07
11:59:55|41111.07
11:59:57|41111.07
11:59:58|41111.07
12:00:00|41109.51
12:00:00|41109.51
12:00:01|41109.5
12:00:04|41109.5
12:00:05|41109.5
12:00:05|41109.5
12:00:07|41109.5
12:00:07|41109.5
12:00:09|41109.5
12:00:10|41109.5
12:00:10|41109.5
12:00:12|41114.96
12:00:13|41114.97
12:00:14|41114.96
12:00:15|41114.96
12:00:16|41114.96
12:00:16|41114.96
12:00:17|41111.26
12:00:18|41111.26
12:00:20|41106.97
12:00:21|41106.97
12:00:21|41106.97
12:00:23|41101.94
12:00:24|41101.94
12:00:25|41100.
12:00:26|41092.54
12:00:27|41092.54
12:00:28|41092.53
12:00:28|41092.54
12:00:30|41092.54
12:00:30|41092.54
12:00:31|41093.91
12:00:32|41093.91
12:00:34|41093.91
12:00:35|41093.9
12:00:36|41093.9
12:00:37|41093.9
12:00:37|41093.91
12:00:39|41093.91
12:00:40|41093.91
12:00:41|41093.91
12:00:41|41093.91
12:00:42|41093.91
12:00:43|41093.91
12:00:45|41093.91
12:00:46|41093.91
12:00:46|41093.91
12:00:48|41093.91
12:00:48|41093.91
12:00:50|41093.91
12:00:51|41093.91
12:00:52|41093.91
12:00:52|41093.91
12:00:54|41093.91
12:00:55|41093.91
12:00:56|41093.91
12:00:57|41093.91
12:00:58|41093.91
12:00:59|41109.29
12:01:01|41118.98
12:01:02|41118.98
12:01:02|41118.98
12:01:04|41118.97
12:01:04|41118.97
12:01:06|41116.93
12:01:07|41116.93
12:01:07|41117.35
12:01:09|41117.92
12:01:09|41117.92
12:01:11|41117.92
12:01:12|41118.58
12:01:13|41116.47
12:01:14|41116.47
12:01:14|41116.47
12:01:15|41116.47
12:01:17|41116.47
12:01:18|41116.47
12:01:19|41116.47
12:01:20|41116.47
12:01:21|41116.47
12:01:22|41116.47
12:01:23|41116.47
12:01:24|41116.47
12:01:25|41118.95
12:01:26|41118.95
12:01:26|41118.95
12:01:28|41118.47
12:01:28|41115.78
12:01:30|41115.78
12:01:30|41115.78
12:01:32|41115.78
12:01:33|41115.04
12:01:34|41115.16
12:01:34|41115.16
12:01:35|41115.16
12:01:37|41115.16
12:01:37|41117.64
12:01:38|41117.64
12:01:40|41117.64
12:01:41|41117.64
12:01:42|41117.64
12:01:42|41116.12
12:01:44|41116.65
12:01:45|41118.98
12:01:45|41118.98
12:01:47|41118.98
12:01:47|41118.98
12:01:49|41118.98
12:01:49|41118.98
12:01:50|41118.98
12:01:52|41118.97
12:01:53|41118.97
12:01:53|41118.97
12:01:55|41123.83
12:01:55|41123.83
12:01:57|41123.83
12:01:58|41121.95
12:01:59|41121.95
12:02:01|41120.
12:02:01|41120.
12:02:03|41120.
12:02:03|41120.
12:02:05|41121.6
12:02:06|41121.6
12:02:07|41128.56
12:02:08|41128.66
12:02:09|41128.66
12:02:10|41128.69
12:02:11|41128.69
12:02:12|41125.43
12:02:13|41125.43
12:02:14|41126.59
12:02:16|41126.59
12:02:17|41126.59
12:02:17|41121.85
12:02:18|41121.85
12:02:19|41121.85
12:02:20|41125.99
12:02:22|41125.95
12:02:22|41124.32
12:02:23|41124.32
12:02:24|41124.32
12:02:25|41124.32
12:02:26|41124.32
12:02:28|41124.32
12:02:29|41124.32
12:02:30|41110.56
12:02:30|41110.56
12:02:31|41110.56
12:02:33|41110.56
12:02:33|41115.
12:02:34|41115.
12:02:36|41115.
12:02:36|41115.
12:02:37|41115.
12:02:38|41115.
12:02:40|41121.86
12:02:40|41128.35
12:02:41|41128.35
12:02:43|41128.46
12:02:43|41128.46
12:02:44|41128.46
12:02:46|41123.99
12:02:46|41123.99
12:02:47|41124.
12:02:48|41124.
12:02:49|41124.
12:02:50|41124.
12:02:51|41124.
12:02:52|41124.
12:02:54|41124.
12:02:54|41124.
12:02:55|41123.94
12:02:56|41123.94
12:02:57|41123.94
12:02:59|41123.94
12:03:00|41128.47
12:03:01|41130.53
12:03:02|41130.53
12:03:04|41130.53
12:03:04|41130.53
12:03:05|41140.
12:03:06|41140.
12:03:07|41137.91
12:03:09|41146.64
12:03:10|41146.64
12:03:11|41146.64
12:03:12|41140.39
12:03:14|41140.38
12:03:14|41140.38
12:03:15|41140.39
12:03:16|41140.38
12:03:17|41140.38
12:03:18|41140.38
12:03:19|41140.38
12:03:20|41135.87
12:03:21|41135.87
12:03:22|41135.87
12:03:23|41135.87
12:03:24|41136.29
12:03:25|41136.29
12:03:26|41136.29
12:03:27|41136.29
12:03:28|41138.12
12:03:29|41138.14
12:03:30|41141.96
12:03:31|41141.96
12:03:32|41141.96
12:03:33|41141.96
12:03:34|41141.96
12:03:35|41141.96
12:03:36|41141.96
12:03:37|41141.96
12:03:38|41142.
12:03:39|41149.
12:03:40|41149.
12:03:41|41148.28
12:03:42|41148.28
12:03:43|41148.28
12:03:44|41148.28
12:03:45|41149.92
12:03:46|41149.92
12:03:47|41149.99
12:03:48|41150.
12:03:49|41150.
12:03:50|41150.
12:03:51|41150.
12:03:52|41153.33
12:03:53|41151.66
12:03:54|41143.84
12:03:55|41141.1
12:03:56|41149.5
12:03:57|41149.5
12:03:58|41149.5
12:03:59|41149.7
12:04:01|41149.7
12:04:02|41149.7
12:04:03|41153.94
12:04:05|41153.94
12:04:06|41153.94
12:04:06|41153.94
12:04:07|41153.94
12:04:09|41153.94
12:04:09|41147.42
12:04:10|41147.42
12:04:12|41147.43
12:04:13|41147.43
12:04:14|41147.43
12:04:15|41145.69
12:04:16|41145.69
12:04:17|41145.69
12:04:18|41145.69
12:04:19|41145.69
12:04:20|41138.35
12:04:21|41138.35
12:04:21|41147.71
12:04:23|41151.31
12:04:24|41148.
12:04:25|41148.
12:04:26|41150.48
12:04:27|41150.48
12:04:28|41150.48
12:04:29|41148.81
12:04:30|41148.81
12:04:30|41148.81
12:04:32|41148.81
12:04:33|41137.73
12:04:34|41137.73
12:04:34|41140.93
12:04:36|41140.93
12:04:36|41140.93
12:04:38|41140.93
12:04:38|41140.93
12:04:40|41139.57
12:04:41|41139.57
12:04:42|41139.57
12:04:43|41146.56
12:04:44|41146.56
12:04:45|41146.56
12:04:46|41146.57
12:04:47|41146.57
12:04:48|41146.56
12:04:49|41138.79
12:04:50|41138.79
12:04:50|41140.86
12:04:51|41140.86
12:04:53|41140.86
12:04:54|41140.86
12:04:55|41140.86
12:04:56|41140.86
12:04:56|41140.86
12:04:58|41140.86
12:04:59|41140.83
12:05:00|41140.83
12:05:01|41140.83
12:05:02|41145.
12:05:04|41145.
12:05:04|41145.
12:05:05|41145.
12:05:06|41145.
12:05:08|41150.
12:05:09|41150.
12:05:10|41150.
12:05:11|41150.
12:05:12|41145.22
12:05:13|41145.22
12:05:14|41134.58
12:05:15|41134.58
12:05:16|41134.58
12:05:17|41134.57
12:05:18|41134.57
12:05:19|41134.57
12:05:20|41134.73
12:05:21|41134.73
12:05:22|41132.53
12:05:23|41132.53
12:05:24|41132.53
12:05:25|41132.53
12:05:26|41132.53
12:05:27|41125.
12:05:28|41125.
12:05:29|41125.
12:05:30|41125.
12:05:31|41125.
12:05:32|41125.
12:05:33|41125.
12:05:34|41125.48
12:05:35|41125.48
12:05:36|41125.48
12:05:37|41125.48
12:05:38|41125.48
12:05:39|41125.76
12:05:40|41128.62
12:05:41|41128.62
12:05:42|41128.62
12:05:43|41128.62
12:05:44|41124.45
12:05:45|41124.45
12:05:46|41121.03
12:05:47|41120.76
12:05:48|41120.76
12:05:49|41120.76
12:05:50|41120.76
12:05:51|41120.76
12:05:52|41120.76
12:05:53|41120.76
12:05:54|41120.76
12:05:56|41115.51
12:05:56|41115.51
12:05:57|41113.32
12:05:58|41115.52
12:05:59|41115.52
12:06:00|41115.52
12:06:01|41115.52
12:06:03|41127.75
12:06:04|41127.76
12:06:05|41127.76
12:06:06|41127.81
12:06:07|41127.81
12:06:08|41140.37
12:06:09|41140.37
12:06:10|41145.56
12:06:11|41145.56
12:06:12|41145.56
12:06:13|41145.56
12:06:14|41145.56
12:06:15|41143.54
12:06:16|41143.54
12:06:17|41143.51
12:06:18|41143.51
12:06:20|41132.78
12:06:20|41129.29
12:06:21|41129.29
12:06:22|41124.09
12:06:23|41124.09
12:06:24|41124.09
12:06:25|41124.09
12:06:26|41124.09
12:06:27|41124.09
12:06:28|41120.83
12:06:29|41120.83
12:06:30|41120.83
12:06:31|41120.83
12:06:32|41120.76
12:06:33|41120.76
12:06:34|41120.76
12:06:35|41120.76
12:06:36|41120.76
12:06:37|41120.76
12:06:38|41120.76
12:06:39|41120.76
12:06:40|41120.76
12:06:41|41120.76
12:06:42|41118.29
12:06:43|41118.29
12:06:44|41118.29
12:06:45|41118.29
12:06:46|41118.29
12:06:47|41118.99
12:06:49|41118.99
12:06:50|41118.99
12:06:50|41118.99
12:06:52|41118.99
12:06:52|41118.99
12:06:53|41118.99
12:06:54|41118.99
12:06:55|41118.99
12:06:56|41120.76
12:06:57|41120.76
12:06:59|41120.76
12:07:00|41120.76
12:07:00|41135.09
12:07:01|41128.58
12:07:03|41128.58
12:07:04|41128.58
12:07:05|41128.59
12:07:06|41128.59
12:07:07|41128.59
12:07:08|41128.59
12:07:09|41128.59
12:07:10|41128.59
12:07:11|41124.51
12:07:12|41124.51
12:07:13|41124.51
12:07:14|41127.34
12:07:15|41127.34
12:07:16|41127.34
12:07:17|41127.34
12:07:18|41123.77
12:07:19|41126.76
12:07:20|41126.76
12:07:21|41126.76
12:07:22|41125.41
12:07:23|41126.
12:07:24|41126.
12:07:25|41126.
12:07:26|41125.99
12:07:27|41126.
12:07:28|41122.78
12:07:29|41122.78
12:07:30|41122.78
12:07:31|41122.78
12:07:32|41122.78
12:07:33|41122.78
12:07:34|41124.32
12:07:35|41124.32
12:07:36|41119.93
12:07:37|41119.93
12:07:38|41109.57
12:07:39|41109.57
12:07:41|41103.7
12:07:41|41101.36
12:07:42|41101.36
12:07:44|41101.36
12:07:44|41101.36
12:07:45|41101.36
12:07:46|41100.49
12:07:47|41100.49
12:07:48|41100.49
12:07:50|41100.49
12:07:50|41100.49
12:07:52|41100.49
12:07:52|41100.49
12:07:53|41102.32
12:07:55|41102.32
12:07:56|41102.32
12:07:56|41102.32
12:07:57|41102.32
12:07:59|41102.32
12:07:59|41102.32
12:08:00|41102.32
12:08:02|41102.32
12:08:03|41102.62
12:08:04|41102.62
12:08:05|41105.29
12:08:07|41105.28
12:08:07|41105.28
12:08:08|41105.28
12:08:10|41105.28
12:08:11|41110.18
12:08:12|41100.49
12:08:13|41100.49
12:08:14|41100.48
12:08:15|41100.48
12:08:16|41100.
12:08:17|41100.
12:08:18|41100.
12:08:19|41100.
12:08:20|41100.
12:08:21|41100.
12:08:22|41100.
12:08:23|41100.
12:08:24|41100.
12:08:25|41100.
12:08:26|41087.54
12:08:27|41087.54
12:08:28|41097.6
12:08:29|41097.6
12:08:30|41097.6
12:08:31|41097.6
12:08:32|41097.6
12:08:33|41097.6
12:08:34|41095.69
12:08:35|41095.69
12:08:36|41095.69
12:08:37|41095.69
12:08:38|41095.69
12:08:39|41095.69
12:08:40|41095.69
12:08:41|41095.7
12:08:42|41095.7
12:08:43|41095.7
12:08:44|41095.7
12:08:45|41095.7
12:08:46|41095.
12:08:47|41083.82
12:08:48|41086.38
12:08:49|41086.38
12:08:50|41092.38
12:08:51|41096.39
12:08:52|41096.39
12:08:53|41096.39
12:08:54|41096.39
12:08:55|41096.39
12:08:56|41096.39
12:08:57|41102.26
12:08:58|41117.6
12:08:59|41117.6
12:09:00|41117.6
12:09:01|41117.6
12:09:02|41117.6
12:09:03|41117.6
12:09:04|41117.6
12:09:06|41117.6
12:09:07|41117.6
12:09:08|41112.12
12:09:10|41112.12
12:09:10|41112.12
12:09:11|41112.12
12:09:13|41117.58
12:09:14|41117.58
12:09:15|41117.58
12:09:16|41120.17
12:09:17|41119.65
12:09:18|41119.56
12:09:19|41119.59
12:09:20|41119.59
12:09:21|41119.59
12:09:22|41119.59
12:09:23|41120.32
12:09:24|41120.32
12:09:25|41128.61
12:09:26|41128.61
12:09:27|41128.61
12:09:28|41128.61
12:09:29|41128.61
12:09:30|41128.61
12:09:31|41128.61
12:09:32|41129.1
12:09:33|41129.1
12:09:34|41129.1
12:09:35|41129.1
12:09:36|41129.1
12:09:37|41129.1
12:09:38|41129.1
12:09:39|41129.1
12:09:40|41128.57
12:09:41|41128.57
12:09:42|41128.57
12:09:43|41128.57
12:09:44|41128.57
12:09:45|41128.57
12:09:46|41128.57
12:09:48|41127.41
12:09:48|41127.41
12:09:49|41127.41
12:09:50|41127.39
12:09:51|41127.39
12:09:52|41127.39
12:09:53|41119.7
12:09:54|41119.7
12:09:55|41119.7
12:09:56|41119.7
12:09:57|41119.7
12:09:58|41119.7
12:09:59|41119.7
12:10:00|41099.99
12:10:01|41099.99
12:10:03|41099.99
12:10:04|41099.99
12:10:04|41099.99
12:10:05|41099.99
12:10:06|41099.99
12:10:08|41099.99
12:10:09|41098.86
12:10:10|41098.86
12:10:11|41098.86
12:10:12|41098.86
12:10:13|41098.86
12:10:14|41098.86
12:10:15|41098.86
12:10:16|41098.86
12:10:17|41098.86
12:10:18|41098.86
12:10:19|41110.31
12:10:20|41110.32
12:10:21|41110.32
12:10:22|41110.32
12:10:23|41105.73
12:10:24|41105.73
12:10:25|41105.73
12:10:26|41105.73
12:10:27|41105.73
12:10:28|41105.73
12:10:29|41105.73
12:10:30|41105.73
12:10:31|41104.73
12:10:32|41104.73
12:10:33|41104.73
12:10:34|41104.73
12:10:35|41103.55
12:10:36|41104.29
12:10:37|41103.61
12:10:38|41103.61
12:10:39|41103.61
12:10:40|41103.61
12:10:41|41103.61
12:10:42|41103.61
12:10:43|41103.61
12:10:44|41101.42
12:10:45|41101.42
12:10:46|41101.42
12:10:47|41101.42
12:10:48|41109.17
12:10:49|41109.17
12:10:50|41109.17
12:10:51|41109.17
12:10:52|41109.17
12:10:53|41109.17
12:10:54|41109.17
12:10:55|41109.17
12:10:56|41109.17
12:10:57|41106.78
12:10:58|41106.78
12:10:59|41104.94
12:11:00|41104.94
12:11:01|41104.94
12:11:02|41104.94
12:11:03|41104.94
12:11:04|41104.94
12:11:05|41099.98
12:11:06|41099.98
12:11:07|41099.98
12:11:09|41099.98
12:11:10|41099.98
12:11:11|41099.98
12:11:11|41099.98
12:11:13|41099.98
12:11:14|41091.35
12:11:15|41085.17
12:11:16|41085.17
12:11:17|41085.17
12:11:18|41085.17
12:11:18|41085.17
12:11:20|41085.17
12:11:21|41085.17
12:11:22|41085.17
12:11:22|41085.17
12:11:23|41085.17
12:11:25|41080.
12:11:26|41080.
12:11:27|41081.68
12:11:27|41081.68
12:11:29|41081.68
12:11:30|41081.68
12:11:31|41081.68
12:11:32|41081.68
12:11:32|41081.68
12:11:34|41081.68
12:11:35|41081.68
12:11:36|41081.68
12:11:36|41082.44
12:11:38|41082.44
12:11:39|41082.43
12:11:39|41082.43
12:11:41|41074.89
12:11:42|41066.7
12:11:42|41069.24
12:11:44|41069.24
12:11:45|41069.24
12:11:46|41075.35
12:11:47|41075.35
12:11:48|41075.35
12:11:49|41074.92
12:11:50|41074.92
12:11:51|41074.92
12:11:52|41074.92
12:11:53|41074.92
12:11:54|41074.92
12:11:55|41074.92
12:11:56|41074.92
12:11:57|41074.92
12:11:58|41074.92
12:11:59|41082.42
12:12:00|41082.42
12:12:01|41082.42
12:12:02|41082.42
12:12:03|41082.42
12:12:04|41082.42
12:12:05|41082.42
12:12:06|41079.48
12:12:07|41079.48
12:12:08|41082.43
12:12:10|41082.43
12:12:11|41082.43
12:12:11|41082.43
12:12:13|41074.95
12:12:14|41074.95
12:12:15|41074.92
12:12:16|41068.96
12:12:17|41068.96
12:12:18|41060.
12:12:19|41060.
12:12:20|41060.
12:12:21|41060.
12:12:22|41060.
12:12:23|41060.
12:12:24|41060.
12:12:26|41060.
12:12:26|41060.
12:12:27|41060.
12:12:28|41060.
12:12:29|41064.55
12:12:30|41062.46
12:12:31|41062.46
12:12:32|41062.46
12:12:33|41062.46
12:12:34|41062.46
12:12:35|41062.46
12:12:36|41062.79
12:12:37|41062.79
12:12:38|41068.91
12:12:39|41068.91
12:12:40|41079.17
12:12:41|41077.37
12:12:42|41077.37
12:12:43|41077.37
12:12:44|41077.37
12:12:45|41077.37
12:12:46|41077.37
12:12:47|41077.37
12:12:48|41077.37
12:12:49|41077.37
12:12:50|41078.37
12:12:51|41078.37
12:12:52|41078.37
12:12:53|41078.37
12:12:54|41078.37
12:12:55|41078.73
12:12:56|41078.73
12:12:57|41078.73
12:12:58|41078.73
12:12:59|41072.3
12:13:00|41072.3
12:13:01|41072.3
12:13:02|41074.96
12:13:03|41074.96
12:13:04|41074.96
12:13:05|41073.04
12:13:06|41073.04
12:13:07|41073.04
12:13:08|41074.37
12:13:10|41073.96
12:13:11|41073.96
12:13:12|41073.96
12:13:13|41073.97
12:13:14|41073.97
12:13:15|41073.97
12:13:16|41073.97
12:13:17|41073.97
12:13:18|41073.97
12:13:19|41073.97
12:13:20|41073.97
12:13:21|41073.97
12:13:22|41073.97
12:13:23|41073.97
12:13:24|41073.97
12:13:25|41073.97
12:13:26|41074.64
12:13:27|41074.64
12:13:28|41074.64
12:13:29|41074.64
12:13:30|41074.64
12:13:31|41074.64
12:13:32|41074.64
12:13:33|41074.64
12:13:34|41074.64
12:13:35|41072.13
12:13:36|41072.13
12:13:37|41072.13
12:13:38|41072.13
12:13:39|41072.13
12:13:40|41072.13
12:13:41|41072.13
12:13:42|41072.13
12:13:43|41072.13
12:13:44|41072.08
12:13:45|41067.18
12:13:46|41067.22
12:13:47|41067.21
12:13:48|41067.21
12:13:49|41067.21
12:13:50|41072.07
12:13:51|41072.07
12:13:52|41072.07
12:13:53|41072.07
12:13:54|41072.07
12:13:55|41072.07
12:13:56|41077.96
12:13:57|41077.96
12:13:58|41077.96
12:13:59|41077.96
12:14:00|41074.27
12:14:01|41074.27
12:14:02|41074.93
12:14:03|41074.93
12:14:04|41074.93
12:14:05|41074.97
12:14:06|41074.97
12:14:07|41075.9
12:14:08|41075.9
12:14:09|41075.9
12:14:10|41075.9
12:14:12|41074.76
12:14:13|41079.33
12:14:14|41079.48
12:14:15|41085.73
12:14:16|41085.73
12:14:17|41090.07
12:14:18|41090.07
12:14:19|41090.07
12:14:20|41090.07
12:14:21|41090.07
12:14:22|41090.07
12:14:23|41090.07
12:14:24|41090.07
12:14:25|41083.08
12:14:26|41083.08
12:14:27|41082.76
12:14:28|41082.76
12:14:30|41082.77
12:14:30|41084.68
12:14:31|41084.68
12:14:32|41084.68
12:14:33|41084.68
12:14:34|41084.63
12:14:35|41084.63
12:14:37|41084.63
12:14:37|41084.52
12:14:38|41084.52
12:14:39|41084.52
12:14:40|41084.52
12:14:41|41080.
12:14:42|41080.
12:14:43|41080.16
12:14:44|41080.17
12:14:45|41084.49
12:14:46|41080.66
12:14:47|41080.66
12:14:48|41080.66
12:14:49|41080.66
12:14:50|41081.53
12:14:51|41081.53
12:14:52|41086.26
12:14:53|41086.26
12:14:54|41084.3
12:14:55|41084.3
12:14:56|41084.3
12:14:57|41084.3
12:14:58|41084.31
12:14:59|41084.31
12:15:00|41084.31
12:15:01|41084.31
12:15:02|41084.31
12:15:03|41084.31
12:15:04|41090.22
12:15:05|41090.22
12:15:06|41101.86
12:15:07|41101.87
12:15:08|41101.87
12:15:09|41101.87
12:15:10|41101.87
12:15:11|41101.87
12:15:12|41101.87
12:15:13|41100.87
12:15:14|41100.87
12:15:15|41100.87
12:15:17|41100.87
12:15:17|41101.42
12:15:19|41101.42
12:15:20|41101.42
12:15:21|41104.57
12:15:21|41104.57
12:15:23|41104.57
12:15:23|41104.57
12:15:25|41104.57
12:15:26|41104.57
12:15:27|41104.57
12:15:28|41104.57
12:15:28|41104.57
12:15:29|41111.85
12:15:30|41105.35
12:15:31|41105.35
12:15:32|41105.35
12:15:33|41105.35
12:15:35|41105.91
12:15:35|41105.91
12:15:36|41111.85
12:15:37|41105.36
12:15:38|41105.36
12:15:39|41101.09
12:15:41|41101.09
12:15:41|41097.5
12:15:42|41097.55
12:15:44|41097.55
12:15:44|41097.55
12:15:45|41100.82
12:15:46|41100.82
12:15:47|41100.82
12:15:48|41100.82
12:15:49|41100.82
12:15:51|41100.82
12:15:52|41100.82
12:15:52|41100.82
12:15:53|41108.91
12:15:54|41108.91
12:15:55|41108.91
12:15:56|41119.19
12:15:58|41109.86
12:15:58|41109.86
12:15:59|41109.86
12:16:00|41116.32
12:16:01|41116.32
12:16:02|41117.44
12:16:03|41117.44
12:16:04|41117.44
12:16:05|41117.44
12:16:06|41117.44
12:16:07|41117.44
12:16:08|41125.83
12:16:09|41125.83
12:16:10|41125.83
12:16:12|41125.83
12:16:13|41119.33
12:16:14|41119.33
12:16:15|41113.93
12:16:17|41113.93
12:16:18|41114.35
12:16:19|41114.35
12:16:19|41114.35
12:16:20|41114.39
12:16:21|41114.39
12:16:22|41114.39
12:16:23|41114.39
12:16:24|41114.39
12:16:25|41114.39
12:16:27|41114.39
12:16:27|41114.39
12:16:28|41114.39
12:16:29|41114.39
12:16:30|41114.39
12:16:31|41114.39
12:16:33|41114.39
12:16:33|41119.54
12:16:34|41119.54
12:16:35|41119.54
12:16:39|41119.55
12:16:40|41119.55
12:16:40|41119.55
12:16:42|41119.55
12:16:43|41119.55
12:16:44|41119.55
12:16:45|41119.55
12:16:45|41138.99
12:16:47|41138.99
12:16:48|41138.99
12:16:49|41138.99
12:16:50|41138.99
12:16:51|41138.99
12:16:52|41136.95
12:16:52|41135.6
12:16:53|41135.6
12:16:55|41135.6
12:16:56|41135.6
12:16:57|41135.6
12:16:58|41139.09
12:16:59|41139.09
12:17:00|41140.49
12:17:01|41140.49
12:17:02|41140.49
12:17:03|41140.49
12:17:04|41140.49
12:17:05|41138.01
12:17:06|41138.01
12:17:07|41138.
12:17:08|41138.
12:17:09|41138.
12:17:10|41138.
12:17:11|41138.
12:17:12|41138.
12:17:13|41138.
12:17:15|41127.16
12:17:16|41127.16
12:17:17|41129.47
12:17:18|41134.46
12:17:19|41134.46
12:17:21|41134.71
12:17:21|41134.71
12:17:22|41134.71
12:17:24|41119.86
12:17:25|41119.86
12:17:25|41119.86
12:17:26|41117.67
12:17:28|41119.86
12:17:29|41119.86
12:17:30|41119.86
12:17:31|41119.86
12:17:32|41119.86
12:17:33|41119.86
12:17:34|41119.86
12:17:35|41119.86
12:17:36|41119.86
12:17:37|41121.86
12:17:39|41123.73
12:17:39|41126.63
12:17:40|41130.05
12:17:41|41130.05
12:17:42|41130.01
12:17:43|41130.01
12:17:44|41130.01
12:17:45|41130.01
12:17:46|41130.01
12:17:47|41130.01
12:17:48|41130.01
12:17:49|41130.01
12:17:50|41122.98
12:17:51|41122.8
12:17:52|41122.8
12:17:53|41125.67
12:17:54|41125.67
12:17:55|41129.1
12:17:56|41127.15
12:17:57|41127.15
12:17:58|41127.15
12:17:59|41127.15
12:18:00|41127.14
12:18:01|41127.14
12:18:02|41127.14
12:18:03|41127.14
12:18:04|41124.97
12:18:05|41124.97
12:18:06|41124.97
12:18:07|41125.41
12:18:08|41125.4
12:18:10|41125.27
12:18:10|41125.29
12:18:12|41125.29
12:18:12|41125.29
12:18:13|41125.3
12:18:14|41125.3
12:18:16|41129.24
12:18:18|41136.48
12:18:18|41136.48
12:18:19|41136.48
12:18:21|41136.48
12:18:21|41136.48
12:18:22|41136.48
12:18:23|41128.75
12:18:24|41128.75
12:18:25|41128.75
12:18:26|41128.75
12:18:27|41128.75
12:18:28|41128.75
12:18:29|41130.82
12:18:30|41130.82
12:18:31|41130.82
12:18:32|41128.41
12:18:33|41128.41
12:18:34|41128.41
12:18:35|41128.61
12:18:37|41128.62
12:18:37|41128.62
12:18:38|41128.62
12:18:40|41130.21
12:18:41|41130.21
12:18:41|41132.56
12:18:42|41132.56
12:18:43|41126.22
12:18:45|41126.22
12:18:45|41126.22
12:18:46|41126.22
12:18:47|41126.22
12:18:48|41126.22
12:18:49|41132.79
12:18:50|41132.79
12:18:51|41132.79
12:18:53|41132.79
12:18:54|41132.79
12:18:55|41132.79
12:18:56|41132.79
12:18:57|41140.42
12:18:58|41140.24
12:18:59|41140.55
12:18:59|41140.55
12:19:01|41140.55
12:19:02|41140.55
12:19:02|41140.55
12:19:03|41140.55
12:19:04|41140.55
12:19:06|41140.55
12:19:07|41140.55
12:19:08|41140.55
12:19:09|41140.55
12:19:10|41138.8
12:19:10|41138.74
12:19:12|41132.41
12:19:13|41132.41
12:19:14|41134.47
12:19:15|41133.24
12:19:16|41125.8
12:19:18|41129.91
12:19:18|41129.91
12:19:19|41129.91
12:19:20|41129.91
12:19:22|41130.36
12:19:23|41130.36
12:19:24|41130.36
12:19:25|41121.2
12:19:26|41121.2
12:19:27|41121.2
12:19:28|41121.2
12:19:29|41121.2
12:19:30|41128.34
12:19:31|41128.34
12:19:32|41125.44
12:19:33|41125.44
12:19:34|41125.44
12:19:35|41127.2
12:19:36|41128.37
12:19:37|41128.37
12:19:38|41128.37
12:19:39|41128.37
12:19:40|41132.32
12:19:41|41132.32
12:19:42|41132.32
12:19:43|41132.32
12:19:44|41132.32
12:19:45|41132.32
12:19:46|41132.32
12:19:47|41134.87
12:19:48|41124.06
12:19:49|41124.06
12:19:50|41124.06
12:19:51|41124.06
12:19:52|41124.1
12:19:53|41124.1
12:19:54|41124.1
12:19:55|41124.1
12:19:56|41124.1
12:19:57|41124.1
12:19:58|41124.1
12:19:59|41124.1
12:20:00|41122.47
12:20:01|41123.71
12:20:02|41122.91
12:20:03|41122.91
12:20:04|41122.91
12:20:05|41122.91
12:20:06|41118.5
12:20:07|41120.86
12:20:08|41120.86
12:20:09|41123.83
12:20:10|41123.83
12:20:11|41123.83
12:20:12|41123.83
12:20:13|41121.73
12:20:14|41121.74
12:20:15|41121.74
12:20:17|41121.74
12:20:19|41121.74
12:20:19|41121.74
12:20:20|41121.74
12:20:22|41121.74
12:20:23|41121.74
12:20:24|41121.74
12:20:25|41121.74
12:20:26|41116.15
12:20:26|41113.33
12:20:27|41113.38
12:20:28|41113.38
12:20:30|41120.37
12:20:31|41116.08
12:20:32|41116.08
12:20:33|41116.08
12:20:34|41117.74
12:20:35|41121.55
12:20:36|41122.79
12:20:37|41122.79
12:20:38|41123.61
12:20:39|41123.61
12:20:40|41123.61
12:20:41|41123.61
12:20:42|41136.39
12:20:43|41127.39
12:20:44|41127.39
12:20:45|41133.52
12:20:46|41142.08
12:20:47|41142.08
12:20:48|41142.11
12:20:49|41142.11
12:20:50|41142.11
12:20:51|41142.12
12:20:52|41142.11
12:20:53|41142.06
12:20:54|41142.06
12:20:55|41142.06
12:20:56|41142.06
12:20:57|41140.84
12:20:58|41140.84
12:20:59|41140.84
12:21:00|41140.84
12:21:01|41139.41
12:21:02|41139.41
12:21:03|41139.41
12:21:04|41139.41
12:21:05|41139.41
12:21:06|41139.41
12:21:07|41139.41
12:21:08|41134.69
12:21:09|41140.26
12:21:10|41140.25
12:21:11|41140.25
12:21:12|41140.21
12:21:14|41140.21
12:21:14|41140.21
12:21:15|41140.21
12:21:16|41140.21
12:21:18|41140.21
12:21:18|41140.21
12:21:20|41140.21
12:21:21|41140.21
12:21:22|41140.21
12:21:23|41144.23
12:21:24|41144.23
12:21:25|41144.23
12:21:26|41144.23
12:21:27|41145.58
12:21:29|41149.24
12:21:29|41149.77
12:21:30|41148.88
12:21:31|41148.89
12:21:32|41148.89
12:21:33|41148.89
12:21:34|41148.89
12:21:35|41148.89
12:21:37|41148.59
12:21:37|41148.16
12:21:38|41148.16
12:21:39|41148.16
12:21:40|41148.16
12:21:41|41146.15
12:21:42|41146.15
12:21:43|41148.19
12:21:44|41148.19
12:21:45|41148.19
12:21:46|41148.19
12:21:47|41148.19
12:21:48|41148.19
12:21:49|41144.35
12:21:50|41144.35
12:21:51|41143.6
12:21:52|41142.25
12:21:53|41142.25
12:21:54|41142.25
12:21:55|41137.3
12:21:56|41137.3
12:21:57|41137.3
12:21:59|41137.3
12:21:59|41137.3
12:22:00|41137.3
12:22:01|41137.3
12:22:02|41137.3
12:22:03|41137.3
12:22:04|41131.64
12:22:05|41131.64
12:22:06|41131.45
12:22:07|41131.45
12:22:08|41132.21
12:22:09|41132.21
12:22:10|41132.21
12:22:11|41132.21
12:22:12|41132.21
12:22:13|41132.21
12:22:14|41132.21
12:22:15|41131.35
12:22:16|41131.35
12:22:17|41139.05
12:22:19|41141.46
12:22:20|41141.46
12:22:22|41141.46
12:22:23|41141.46
12:22:23|41141.46
12:22:25|41138.46
12:22:26|41138.46
12:22:26|41138.46
12:22:27|41138.46
12:22:28|41138.46
12:22:30|41138.46
12:22:30|41140.57
12:22:31|41140.57
12:22:33|41140.15
12:22:34|41140.15
12:22:35|41143.61
12:22:36|41140.19
12:22:37|41140.19
12:22:38|41140.19
12:22:38|41140.19
12:22:39|41140.19
12:22:40|41140.19
12:22:41|41140.19
12:22:42|41140.96
12:22:44|41141.2
12:22:44|41141.2
12:22:45|41141.2
12:22:46|41141.2
12:22:47|41141.2
12:22:49|41141.2
12:22:49|41138.64
12:22:51|41139.68
12:22:51|41139.68
12:22:52|41139.68
12:22:54|41139.68
12:22:54|41140.05
12:22:56|41140.05
12:22:56|41140.06
12:22:58|41140.06
12:22:59|41140.06
12:23:00|41140.06
12:23:01|41140.06
12:23:01|41140.06
12:23:03|41140.06
12:23:04|41140.06
12:23:05|41138.65
12:23:05|41139.03
12:23:07|41139.03
12:23:08|41139.03
12:23:09|41139.03
12:23:10|41139.03
12:23:11|41138.65
12:23:12|41138.65
12:23:13|41138.65
12:23:13|41138.65
12:23:15|41138.65
12:23:15|41136.69
12:23:17|41125.45
12:23:18|41127.77
12:23:18|41127.77
12:23:20|41120.02
12:23:22|41120.02
12:23:22|41120.02
12:23:24|41121.2
12:23:25|41121.2
12:23:25|41121.2
12:23:27|41121.2
12:23:28|41121.27
12:23:28|41121.27
12:23:30|41121.27
12:23:31|41121.27
12:23:32|41121.27
12:23:33|41121.27
12:23:34|41121.27
12:23:35|41121.27
12:23:36|41121.27
12:23:37|41128.72
12:23:38|41128.72
12:23:39|41128.72
12:23:40|41128.72
12:23:41|41129.75
12:23:42|41129.75
12:23:43|41129.75
12:23:44|41129.75
12:23:45|41129.75
12:23:46|41129.75
12:23:47|41138.58
12:23:48|41138.58
12:23:49|41138.58
12:23:50|41138.58
12:23:51|41130.92
12:23:52|41130.92
12:23:53|41130.92
12:23:54|41130.92
12:23:55|41130.92
12:23:56|41130.92
12:23:57|41130.92
12:23:58|41130.92
12:23:59|41133.76
12:24:00|41133.76
12:24:01|41133.76
12:24:02|41133.76
12:24:03|41133.76
12:24:04|41133.76
12:24:05|41133.76
12:24:06|41133.76
12:24:07|41133.76
12:24:08|41133.76
12:24:09|41133.76
12:24:10|41134.84
12:24:11|41134.84
12:24:12|41134.84
12:24:13|41137.88
12:24:14|41137.87
12:24:15|41137.87
12:24:16|41137.87
12:24:17|41137.87
12:24:18|41137.87
12:24:19|41137.87
12:24:20|41137.87
12:24:22|41137.87
12:24:23|41137.87
12:24:24|41137.87
12:24:25|41137.87
12:24:26|41135.26
12:24:27|41135.26
12:24:28|41135.26
12:24:29|41135.26
12:24:30|41135.6
12:24:31|41135.6
12:24:32|41135.6
12:24:33|41137.11
12:24:34|41137.11
12:24:35|41137.11
12:24:37|41137.1
12:24:37|41137.1
12:24:38|41137.1
12:24:40|41137.1
12:24:40|41135.64
12:24:41|41135.64
12:24:42|41135.64
12:24:43|41135.64
12:24:44|41135.64
12:24:46|41135.64
12:24:46|41135.61
12:24:47|41135.6
12:24:48|41135.61
12:24:49|41135.61
12:24:50|41135.61
12:24:51|41135.61
12:24:52|41137.
12:24:53|41137.
12:24:55|41137.
12:24:56|41137.
12:24:57|41137.
12:24:58|41136.99
12:24:58|41136.99
12:24:59|41136.99
12:25:01|41136.99
12:25:01|41136.99
12:25:03|41140.
12:25:04|41141.46
12:25:04|41146.04
12:25:06|41146.04
12:25:06|41146.04
12:25:07|41146.04
12:25:08|41146.04
12:25:10|41144.63
12:25:10|41144.63
12:25:12|41144.63
12:25:13|41144.65
12:25:14|41145.61
12:25:15|41145.61
12:25:16|41149.93
12:25:17|41149.93
12:25:18|41149.93
12:25:19|41149.93
12:25:20|41149.93
12:25:21|41149.93
12:25:23|41150.
12:25:23|41150.
12:25:25|41150.
12:25:26|41150.
12:25:27|41150.
12:25:27|41150.
12:25:29|41149.99
12:25:30|41149.99
12:25:31|41149.99
12:25:32|41149.99
12:25:33|41149.99
12:25:34|41149.7
12:25:40|41150.
12:25:40|41150.
12:25:42|41150.
12:25:43|41150.
12:25:43|41150.
12:25:44|41150.2
12:25:46|41150.
12:25:47|41150.
12:25:47|41150.
12:25:48|41150.22
12:25:49|41150.22
12:25:50|41150.22
12:25:51|41155.58
12:25:53|41155.58
12:25:53|41155.58
12:25:54|41155.58
12:25:56|41155.58
12:25:56|41155.58
12:25:57|41155.58
12:25:58|41155.58
12:25:59|41155.58
12:26:01|41152.16
12:26:02|41152.18
12:26:02|41152.18
12:26:03|41152.18
12:26:05|41152.18
12:26:05|41152.18
12:26:07|41152.18
12:26:07|41152.18
12:26:08|41152.18
12:26:09|41152.18
12:26:10|41154.17
12:26:11|41154.17
12:26:12|41154.17
12:26:13|41154.19
12:26:14|41154.19
12:26:15|41152.15
12:26:16|41152.15
12:26:17|41152.15
12:26:19|41150.01
12:26:19|41150.
12:26:20|41150.
12:26:21|41150.
12:26:23|41157.56
12:26:24|41157.01
12:26:25|41157.01
12:26:26|41157.01
12:26:27|41157.01
12:26:28|41157.01
12:26:29|41157.01
12:26:30|41157.01
12:26:31|41157.01
12:26:32|41157.01
12:26:33|41157.01
12:26:34|41157.01
12:26:35|41157.01
12:26:36|41152.9
12:26:37|41152.9
12:26:38|41152.9
12:26:39|41152.9
12:26:40|41152.9
12:26:41|41152.9
12:26:42|41152.9
12:26:43|41154.68
12:26:44|41154.68
12:26:45|41154.68
12:26:46|41154.71
12:26:47|41154.71
12:26:48|41154.7
12:26:49|41154.7
12:26:50|41154.7
12:26:51|41152.98
12:26:52|41152.98
12:26:53|41150.28
12:26:54|41152.98
12:26:55|41154.54
12:26:56|41154.54
12:26:57|41154.54
12:26:58|41154.54
12:26:59|41154.54
12:27:00|41154.54
12:27:01|41154.46
12:27:02|41154.46
12:27:03|41154.46
12:27:04|41154.46
12:27:05|41144.68
12:27:06|41154.44
12:27:07|41154.44
12:27:08|41154.44
12:27:09|41154.44
12:27:10|41154.44
12:27:11|41154.44
12:27:12|41154.44
12:27:13|41155.79
12:27:14|41155.79
12:27:15|41155.07
12:27:16|41155.07
12:27:17|41155.07
12:27:18|41153.31
12:27:19|41153.31
12:27:20|41153.31
12:27:21|41153.31
12:27:22|41153.31
12:27:23|41156.29
12:27:25|41156.29
12:27:26|41156.29
12:27:27|41156.29
12:27:28|41154.23
12:27:29|41154.23
12:27:30|41154.22
12:27:32|41154.22
12:27:32|41154.22
12:27:33|41154.45
12:27:34|41154.45
12:27:35|41154.45
12:27:37|41154.29
12:27:38|41154.29
12:27:39|41154.29
12:27:39|41154.29
12:27:41|41142.4
12:27:42|41135.
12:27:42|41135.
12:27:44|41135.
12:27:44|41135.01
12:27:46|41135.01
12:27:47|41135.01
12:27:48|41135.01
12:27:49|41135.01
12:27:49|41135.01
12:27:51|41135.01
12:27:52|41135.01
12:27:53|41135.01
12:27:54|41135.01
12:27:55|41135.01
12:27:56|41135.01
12:27:57|41135.01
12:27:57|41147.68
12:27:59|41147.68
12:28:00|41147.68
12:28:00|41147.68
12:28:02|41147.68
12:28:03|41148.34
12:28:04|41148.34
12:28:04|41148.34
12:28:06|41148.49
12:28:07|41148.49
12:28:08|41148.49
12:28:08|41148.49
12:28:10|41148.43
12:28:11|41148.43
12:28:12|41148.43
12:28:13|41146.
12:28:14|41147.09
12:28:15|41147.09
12:28:16|41147.09
12:28:17|41147.12
12:28:18|41147.12
12:28:19|41147.37
12:28:20|41147.37
12:28:21|41147.37
12:28:22|41147.37
12:28:23|41148.66
12:28:30|41142.55
12:28:30|41142.55
12:28:31|41142.55
12:28:32|41142.55
12:28:33|41142.55
12:28:34|41142.55
12:28:35|41142.55
12:28:37|41142.55
12:28:37|41142.55
12:28:38|41142.55
12:28:39|41142.55
12:28:40|41142.55
12:28:42|41142.55
12:28:43|41142.55
12:28:44|41142.55
12:28:44|41142.55
12:28:45|41142.55
12:28:46|41142.63
12:28:47|41144.6
12:28:48|41144.6
12:28:49|41144.6
12:28:50|41144.6
12:28:51|41142.64
12:28:52|41142.64
12:28:53|41142.64
12:28:54|41142.65
12:28:56|41142.65
12:28:56|41142.65
12:28:57|41142.65
12:28:58|41142.65
12:28:59|41142.64
12:29:00|41142.64
12:29:01|41142.64
12:29:03|41142.64
12:29:04|41142.64
12:29:05|41142.65
12:29:05|41142.65
12:29:07|41142.65
12:29:07|41142.65
12:29:08|41142.64
12:29:09|41142.64
12:29:10|41142.64
12:29:12|41142.64
12:29:12|41142.64
12:29:14|41142.64
12:29:14|41142.64
12:29:16|41142.64
12:29:17|41142.65
12:29:18|41142.64
12:29:18|41142.65
12:29:19|41142.65
12:29:20|41142.65
12:29:21|41142.65
12:29:22|41142.64
12:29:23|41142.64
12:29:24|41142.65
12:29:26|41142.65
12:29:27|41142.65
12:29:28|41144.6
12:29:29|41144.6
12:29:30|41144.6
12:29:31|41144.6
12:29:33|41144.6
12:29:34|41144.6
12:29:35|41144.6
12:29:36|41144.6
12:29:37|41144.6
12:29:38|41144.6
12:29:39|41144.6
12:29:40|41144.6
12:29:41|41144.6
12:29:42|41144.6
12:29:43|41144.6
12:29:44|41144.6
12:29:45|41144.6
12:29:46|41144.6
12:29:47|41144.6
12:29:48|41142.8
12:29:49|41142.8
12:29:50|41142.8
12:29:51|41142.8
12:29:52|41142.8
12:29:53|41142.8
12:29:54|41142.8
12:29:55|41142.8
12:29:56|41142.81
12:29:57|41142.81
12:29:58|41142.81
12:29:59|41142.8
12:30:00|41142.8
12:30:01|41142.8
12:30:02|41142.8
12:30:03|41142.8
12:30:04|41142.8
12:30:05|41142.8
12:30:06|41142.8
12:30:07|41142.82
12:30:08|41142.82
12:30:09|41142.82
12:30:10|41142.82
12:30:11|41143.41
12:30:12|41149.
12:30:13|41149.
12:30:14|41149.
12:30:15|41149.
12:30:16|41149.
12:30:17|41149.
12:30:18|41149.
12:30:19|41149.
12:30:20|41143.34
12:30:21|41143.34
12:30:22|41144.45
12:30:23|41144.45
12:30:24|41144.45
12:30:25|41144.45
12:30:26|41144.45
12:30:28|41144.45
12:30:28|41144.45
12:30:31|41151.99
12:30:31|41151.99
12:30:32|41151.99
12:30:33|41146.81
12:30:35|41146.81
12:30:36|41146.81
12:30:37|41146.81
12:30:38|41146.82
12:30:39|41146.82
12:30:40|41146.82
12:30:41|41146.82
12:30:42|41146.82
12:30:42|41146.82
12:30:44|41146.82
12:30:45|41146.82
12:30:46|41146.82
12:30:47|41149.1
12:30:48|41149.1
12:30:49|41147.14
12:30:50|41147.14
12:30:51|41147.16
12:30:52|41147.16
12:30:53|41147.16
12:30:54|41149.53
12:30:55|41149.53
12:30:55|41149.1
12:30:57|41152.96
12:30:58|41152.96
12:30:59|41152.96
12:31:00|41152.96
12:31:01|41152.96
12:31:02|41152.96
12:31:03|41152.97
12:31:04|41147.01
12:31:05|41147.01
12:31:06|41147.01
12:31:07|41152.97
12:31:08|41152.97
12:31:09|41152.97
12:31:10|41152.97
12:31:11|41152.98
12:31:12|41152.97
12:31:13|41153.99
12:31:15|41154.
12:31:15|41154.
12:31:16|41154.
12:31:17|41153.99
12:31:18|41152.98
12:31:19|41152.98
12:31:20|41152.98
12:31:21|41154.
12:31:22|41156.07
12:31:23|41156.07
12:31:24|41156.07
12:31:25|41156.08
12:31:26|41170.56
12:31:28|41170.56
12:31:29|41170.56
12:31:30|41170.56
12:31:31|41170.56
12:31:32|41170.56
12:31:33|41170.56
12:31:34|41165.86
12:31:35|41165.86
12:31:37|41165.86
12:31:38|41165.86
12:31:39|41165.86
12:31:40|41165.86
12:31:41|41165.86
12:31:42|41165.86
12:31:44|41165.86
12:31:44|41165.86
12:31:45|41169.94
12:31:46|41169.94
12:31:47|41175.7
12:31:49|41188.21
12:31:49|41188.21
12:31:50|41179.14
12:31:51|41179.15
12:31:53|41179.15
12:31:53|41179.14
12:31:54|41179.14
12:31:55|41179.14
12:31:56|41179.15
12:31:57|41179.15
12:31:58|41183.27
12:32:00|41183.27
12:32:00|41183.26
12:32:01|41183.26
12:32:03|41184.85
12:32:03|41184.85
12:32:04|41184.9
12:32:06|41184.9
12:32:07|41184.9
12:32:12|41169.3
12:32:13|41169.3
12:32:14|41166.98
12:32:15|41166.98
12:32:16|41166.98
12:32:17|41166.02
12:32:18|41166.02
12:32:19|41165.22
12:32:20|41167.11
12:32:21|41167.11
12:32:22|41167.11
12:32:23|41167.11
12:32:24|41167.11
12:32:25|41167.11
12:32:26|41167.11
12:32:27|41167.11
12:32:28|41156.33
12:32:30|41157.85
12:32:30|41157.85
12:32:31|41155.86
12:32:33|41155.86
12:32:34|41155.86
12:32:35|41155.86
12:32:37|41155.86
12:32:38|41155.38
12:32:38|41160.84
12:32:40|41160.84
12:32:40|41160.84
12:32:41|41160.84
12:32:42|41161.71
12:32:43|41161.71
12:32:45|41161.71
12:32:45|41161.71
12:32:47|41161.71
12:32:47|41161.71
12:32:48|41161.71
12:32:49|41161.71
12:32:50|41161.71
12:32:52|41161.71
12:32:53|41155.82
12:32:53|41155.57
12:32:54|41155.57
12:32:56|41155.57
12:32:56|41155.57
12:32:58|41155.57
12:32:59|41155.57
12:33:00|41155.57
12:33:01|41157.26
12:33:01|41157.26
12:33:03|41157.26
12:33:04|41157.26
12:33:05|41157.26
12:33:06|41157.26
12:33:07|41155.65
12:33:08|41155.65
12:33:08|41155.65
12:33:10|41155.65
12:33:10|41155.65
12:33:12|41155.65
12:33:13|41155.65
12:33:13|41155.65
12:33:15|41155.65
12:33:15|41155.65
12:33:17|41160.84
12:33:18|41155.74
12:33:18|41158.04
12:33:20|41157.94
12:33:20|41152.2
12:33:22|41152.2
12:33:23|41153.25
12:33:24|41153.25
12:33:25|41153.25
12:33:26|41153.25
12:33:27|41153.25
12:33:28|41153.25
12:33:28|41153.25
12:33:30|41153.25
12:33:32|41153.25
12:33:33|41147.
12:33:34|41146.82
12:33:35|41146.82
12:33:36|41143.43
12:33:37|41143.43
12:33:38|41142.65
12:33:39|41142.65
12:33:40|41142.65
12:33:41|41146.81
12:33:42|41146.81
12:33:42|41146.81
12:33:44|41146.8
12:33:45|41146.8
12:33:46|41146.8
12:33:47|41146.8
12:33:48|41146.8
12:33:49|41146.8
12:33:50|41146.8
12:33:50|41146.8
12:33:52|41146.8
12:33:53|41137.16
12:33:54|41137.16
12:33:55|41137.39
12:33:56|41141.15
12:33:57|41141.15
12:33:58|41141.15
12:33:59|41141.15
12:33:59|41141.15
12:34:01|41141.15
12:34:02|41141.15
12:34:03|41141.15
12:34:04|41141.15
12:34:05|41140.72
12:34:06|41140.76
12:34:07|41140.76
12:34:07|41140.76
12:34:08|41140.76
12:34:10|41146.85
12:34:11|41146.85
12:34:12|41146.85
12:34:13|41146.85
12:34:14|41146.85
12:34:15|41146.85
12:34:16|41146.85
12:34:17|41146.85
12:34:17|41146.85
12:34:19|41146.85
12:34:20|41146.85
12:34:21|41146.85
12:34:21|41146.85
12:34:23|41146.85
12:34:24|41146.85
12:34:25|41146.85
12:34:26|41146.85
12:34:26|41146.85
12:34:27|41141.08
12:34:29|41141.08
12:34:30|41141.08
12:34:31|41141.08
12:34:33|41141.08
12:34:33|41141.08
12:34:34|41141.08
12:34:35|41141.08
12:34:36|41141.08
12:34:37|41141.08
12:34:38|41141.08
12:34:39|41141.08
12:34:40|41141.08
12:34:41|41141.08
12:34:42|41141.08
12:34:43|41141.08
12:34:44|41141.08
12:34:45|41132.43
12:34:46|41138.01
12:34:48|41136.31
12:34:48|41136.31
12:34:49|41138.17
12:34:51|41136.55
12:34:51|41135.97
12:34:53|41135.74
12:34:54|41135.74
12:34:55|41136.02
12:34:56|41136.02
12:34:57|41136.02
12:34:58|41136.02
12:34:59|41136.02
12:35:01|41136.02
12:35:01|41136.02
12:35:03|41135.46
12:35:05|41132.42
12:35:06|41131.12
12:35:06|41131.12
12:35:08|41120.01
12:35:09|41120.01
12:35:10|41120.01
12:35:11|41120.01
12:35:12|41120.01
12:35:13|41120.01
12:35:14|41120.01
12:35:15|41120.01
12:35:16|41125.02
12:35:18|41125.02
12:35:18|41125.02
12:35:19|41125.02
12:35:20|41125.02
12:35:21|41122.63
12:35:22|41122.4
12:35:23|41122.4
12:35:24|41122.4
12:35:25|41122.4
12:35:26|41122.4
12:35:27|41120.
12:35:28|41120.
12:35:29|41120.
12:35:30|41107.77
12:35:32|41107.77
12:35:33|41107.77
12:35:35|41107.62
12:35:35|41107.46
12:35:37|41113.77
12:35:38|41113.77
12:35:38|41113.77
12:35:40|41113.77
12:35:41|41113.77
12:35:42|41113.77
12:35:43|41107.34
12:35:44|41107.34
12:35:45|41107.34
12:35:46|41107.34
12:35:47|41107.34
12:35:48|41107.34
12:35:49|41107.34
12:35:50|41108.37
12:35:51|41100.
12:35:52|41100.
12:35:53|41100.
12:35:54|41100.
12:35:55|41100.
12:35:56|41100.
12:35:58|41100.
12:35:58|41100.
12:35:59|41100.
12:36:00|41101.36
12:36:01|41101.36
12:36:02|41101.36
12:36:03|41101.36
12:36:05|41107.48
12:36:06|41107.48
12:36:07|41107.48
12:36:08|41107.48
12:36:09|41107.48
12:36:09|41107.48
12:36:11|41106.23
12:36:12|41106.23
12:36:13|41106.23
12:36:14|41106.23
12:36:15|41106.23
12:36:16|41100.
12:36:17|41100.
12:36:18|41100.
12:36:19|41100.
12:36:20|41100.
12:36:21|41100.
12:36:22|41108.96
12:36:23|41108.96
12:36:24|41108.96
12:36:25|41108.96
12:36:26|41108.96
12:36:27|41108.96
12:36:28|41108.96
12:36:29|41108.96
12:36:30|41108.96
12:36:31|41108.96
12:36:32|41108.96
12:36:34|41108.96
12:36:35|41110.25
12:36:36|41110.25
12:36:37|41110.25
12:36:39|41110.25
12:36:39|41110.25
12:36:40|41110.25
12:36:41|41110.25
12:36:42|41110.28
12:36:43|41110.28
12:36:45|41110.28
12:36:45|41110.28
12:36:46|41108.63
12:36:48|41108.63
12:36:48|41107.15
12:36:49|41107.15
12:36:50|41107.15
12:36:52|41107.15
12:36:52|41107.14
12:36:54|41108.67
12:36:54|41108.67
12:36:56|41107.85
12:36:56|41107.85
12:36:58|41107.85
12:36:58|41107.85
12:36:59|41107.85
12:37:00|41107.85
12:37:02|41108.07
12:37:03|41108.07
12:37:04|41108.23
12:37:05|41102.28
12:37:06|41102.28
12:37:07|41102.28
12:37:08|41107.99
12:37:09|41107.99
12:37:10|41107.99
12:37:11|41107.99
12:37:12|41107.99
12:37:13|41107.98
12:37:14|41107.98
12:37:15|41107.98
12:37:16|41107.98
12:37:17|41107.98
12:37:18|41107.98
12:37:19|41107.99
12:37:20|41110.18
12:37:21|41110.18
12:37:22|41110.18
12:37:23|41110.18
12:37:24|41110.18
12:37:25|41110.18
12:37:26|41110.18
12:37:27|41110.28
12:37:28|41121.08
12:37:29|41121.08
12:37:30|41130.
12:37:31|41130.
12:37:32|41138.41
12:37:33|41138.41
12:37:35|41138.41
12:37:36|41138.41
12:37:37|41138.41
12:37:38|41138.41
12:37:39|41138.41
12:37:40|41138.41
12:37:41|41127.83
12:37:42|41127.83
12:37:43|41127.83
12:37:44|41127.84
12:37:45|41127.82
12:37:46|41127.82
12:37:47|41127.82
12:37:48|41127.82
12:37:49|41127.82
12:37:50|41127.82
12:37:51|41127.82
12:37:52|41127.82
12:37:53|41127.18
12:37:54|41127.18
12:37:55|41127.18
12:37:56|41127.18
12:37:57|41127.18
12:37:58|41127.18
12:37:59|41117.8
12:38:00|41117.8
12:38:01|41117.8
12:38:02|41117.8
12:38:03|41117.8
12:38:04|41117.8
12:38:05|41117.8
12:38:06|41117.8
12:38:07|41117.8
12:38:08|41126.86
12:38:09|41126.86
12:38:10|41126.86
12:38:11|41128.
12:38:12|41128.
12:38:13|41128.
12:38:14|41128.
12:38:15|41128.
12:38:16|41128.
12:38:17|41128.28
12:38:18|41128.28
12:38:19|41128.28
12:38:20|41130.12
12:38:21|41130.12
12:38:22|41130.12
12:38:23|41130.12
12:38:24|41130.12
12:38:25|41130.12
12:38:26|41130.12
12:38:27|41130.12
12:38:28|41130.12
12:38:29|41130.12
12:38:30|41130.12
12:38:31|41130.12
12:38:32|41130.12
12:38:33|41130.12
12:38:34|41130.12
12:38:36|41129.83
12:38:37|41129.82
12:38:37|41129.82
12:38:39|41129.82
12:38:40|41126.86
12:38:41|41126.86
12:38:42|41126.91
12:38:43|41126.91
12:38:44|41126.91
12:38:45|41126.91
12:38:46|41126.91
12:38:47|41126.91
12:38:48|41126.87
12:38:49|41126.87
12:38:50|41126.87
12:38:51|41126.87
12:38:52|41126.87
12:38:53|41126.87
12:38:54|41126.87
12:38:55|41127.73
12:38:56|41127.73
12:38:57|41127.22
12:38:58|41127.22
12:38:59|41127.22
12:39:00|41127.22
12:39:01|41127.22
12:39:02|41127.22
12:39:03|41127.22
12:39:04|41130.37
12:39:05|41130.37
12:39:06|41130.37
12:39:07|41130.37
12:39:08|41130.37
12:39:09|41130.38
12:39:10|41130.37
12:39:11|41130.37
12:39:12|41130.37
12:39:13|41129.89
12:39:14|41123.9
12:39:15|41125.82
12:39:16|41125.82
12:39:17|41126.38
12:39:18|41126.38
12:39:19|41126.38
12:39:20|41126.38
12:39:21|41126.38
12:39:22|41126.38
12:39:23|41126.38
12:39:24|41125.64
12:39:26|41127.5
12:39:26|41127.5
12:39:27|41127.5
12:39:28|41134.78
12:39:29|41146.32
12:39:30|41150.99
12:39:31|41150.99
12:39:32|41150.99
12:39:33|41150.99
12:39:34|41150.99
12:39:36|41150.99
12:39:37|41150.99
12:39:38|41150.99
12:39:39|41150.99
12:39:40|41150.99
12:39:41|41150.99
12:39:42|41150.99
12:39:43|41150.16
12:39:44|41150.98
12:39:45|41150.98
12:39:47|41151.
12:39:47|41150.99
12:39:48|41150.99
12:39:49|41150.99
12:39:50|41150.99
12:39:51|41150.99
12:39:52|41150.99
12:39:53|41150.99
12:39:54|41150.99
12:39:55|41155.
12:39:57|41155.
12:39:58|41154.8
12:39:59|41154.8
12:39:59|41158.6
12:40:00|41155.84
12:40:02|41155.84
12:40:03|41155.84
12:40:04|41155.84
12:40:05|41155.84
12:40:06|41155.84
12:40:07|41155.84
12:40:08|41155.84
12:40:09|41149.12
12:40:10|41150.93
12:40:11|41150.06
12:40:12|41150.06
12:40:13|41148.86
12:40:14|41148.86
12:40:15|41148.86
12:40:16|41148.86
12:40:17|41148.86
12:40:18|41150.69
12:40:19|41150.69
12:40:20|41150.69
12:40:21|41150.69
12:40:22|41150.68
12:40:24|41150.68
12:40:24|41150.68
12:40:25|41150.68
12:40:26|41150.68
12:40:27|41150.68
12:40:28|41150.68
12:40:29|41150.68
12:40:30|41150.68
12:40:31|41139.91
12:40:32|41139.91
12:40:33|41139.91
12:40:34|41139.91
12:40:35|41142.68
12:40:37|41135.62
12:40:38|41135.62
12:40:39|41135.62
12:40:41|41138.87
12:40:42|41138.92
12:40:42|41138.92
12:40:44|41138.92
12:40:44|41138.92
12:40:46|41138.92
12:40:47|41138.92
12:40:48|41138.92
12:40:49|41138.92
12:40:50|41138.92
12:40:51|41160.1
12:40:52|41160.1
12:40:53|41160.1
12:40:54|41160.1
12:40:55|41160.1
12:40:56|41160.1
12:40:57|41160.1
12:40:58|41160.1
12:40:59|41160.1
12:41:00|41160.1
12:41:02|41160.1
12:41:02|41160.1
12:41:03|41160.1
12:41:04|41160.1
12:41:05|41160.1
12:41:06|41158.14
12:41:07|41158.14
12:41:08|41158.14
12:41:09|41160.77
12:41:10|41160.77
12:41:11|41160.77
12:41:12|41160.77
12:41:13|41157.61
12:41:14|41157.61
12:41:15|41157.61
12:41:16|41160.84
12:41:18|41178.71
12:41:18|41178.71
12:41:20|41178.71
12:41:21|41176.64
12:41:22|41176.64
12:41:23|41176.64
12:41:24|41176.64
12:41:25|41176.64
12:41:26|41176.64
12:41:27|41176.64
12:41:28|41176.64
12:41:28|41176.64
12:41:30|41176.64
12:41:31|41178.
12:41:32|41185.75
12:41:32|41185.75
12:41:34|41187.49
12:41:34|41186.99
12:41:36|41186.99
12:41:37|41187.48
12:41:38|41185.46
12:41:39|41185.46
12:41:41|41185.46
12:41:42|41185.46
12:41:43|41185.46
12:41:43|41185.46
12:41:45|41183.97
12:41:46|41180.6
12:41:47|41180.6
12:41:48|41180.6
12:41:49|41180.6
12:41:50|41180.6
12:41:51|41186.85
12:41:52|41186.85
12:41:53|41186.85
12:41:54|41186.85
12:41:55|41186.85
12:41:56|41186.85
12:41:57|41186.85
12:41:58|41186.85
12:41:59|41186.85
12:42:00|41186.85
12:42:01|41186.74
12:42:02|41186.74
12:42:03|41186.74
12:42:04|41186.74
12:42:05|41186.74
12:42:06|41186.74
12:42:07|41186.74
12:42:08|41182.59
12:42:09|41184.
12:42:10|41184.
12:42:11|41186.73
12:42:12|41189.44
12:42:13|41189.44
12:42:14|41189.44
12:42:15|41189.44
12:42:16|41189.44
12:42:17|41189.44
12:42:18|41189.44
12:42:19|41189.44
12:42:20|41189.44
12:42:21|41187.11
12:42:22|41187.11
12:42:24|41178.65
12:42:24|41178.65
12:42:25|41178.65
12:42:26|41178.65
12:42:27|41178.65
12:42:28|41178.65
12:42:29|41178.65
12:42:30|41178.65
12:42:31|41178.65
12:42:32|41178.65
12:42:33|41178.65
12:42:34|41178.65
12:42:35|41178.65
12:42:36|41178.65
12:42:37|41178.65
12:42:39|41173.92
12:42:40|41173.92
12:42:41|41173.92
12:42:41|41173.92
12:42:43|41173.92
12:42:44|41173.99
12:42:45|41173.99
12:42:46|41173.99
12:42:48|41173.99
12:42:49|41173.99
12:42:50|41173.99
12:42:51|41173.99
12:42:51|41173.82
12:42:53|41173.82
12:42:53|41169.16
12:42:55|41169.16
12:42:56|41173.85
12:42:57|41173.85
12:42:58|41173.85
12:42:59|41173.85
12:42:59|41173.85
12:43:01|41173.85
12:43:01|41173.85
12:43:03|41173.85
12:43:04|41173.85
12:43:05|41179.63
12:43:06|41179.63
12:43:07|41179.63
12:43:08|41179.63
12:43:09|41179.63
12:43:09|41179.63
12:43:11|41179.63
12:43:12|41179.7
12:43:13|41169.23
12:43:13|41160.66
12:43:15|41159.75
12:43:16|41159.75
12:43:17|41157.87
12:43:18|41160.18
12:43:19|41160.18
12:43:19|41160.18
12:43:21|41160.18
12:43:22|41160.18
12:43:23|41160.18
12:43:23|41160.18
12:43:25|41160.18
12:43:25|41160.18
12:43:26|41156.17
12:43:28|41156.17
12:43:29|41156.17
12:43:30|41156.17
12:43:30|41156.17
12:43:32|41156.17
12:43:33|41172.46
12:43:33|41172.46
12:43:34|41172.46
12:43:36|41171.49
12:43:36|41171.49
12:43:37|41173.45
12:43:38|41173.45
12:43:40|41176.1
12:43:42|41176.1
12:43:42|41175.77
12:43:43|41175.77
12:43:44|41175.77
12:43:45|41175.77
12:43:46|41175.77
12:43:48|41175.77
12:43:48|41175.77
12:43:49|41175.77
12:43:51|41175.78
12:43:51|41167.18
12:43:53|41167.18
12:43:53|41167.18
12:43:55|41167.18
12:43:56|41167.18
12:43:57|41167.18
12:43:58|41167.18
12:43:59|41167.18
12:44:00|41167.18
12:44:01|41167.18
12:44:02|41166.79
12:44:03|41166.79
12:44:04|41166.79
12:44:05|41166.79
12:44:06|41166.79
12:44:07|41168.07
12:44:07|41168.07
12:44:09|41168.07
12:44:10|41168.07
12:44:10|41168.07
12:44:12|41168.07
12:44:12|41170.55
12:44:13|41172.56
12:44:15|41172.56
12:44:16|41172.56
12:44:17|41172.77
12:44:18|41174.87
12:44:19|41174.87
12:44:21|41174.87
12:44:21|41174.87
12:44:22|41174.85
12:44:23|41174.85
12:44:24|41174.85
12:44:25|41174.85
12:44:26|41174.85
12:44:27|41174.85
12:44:28|41174.85
12:44:29|41168.87
12:44:30|41168.87
12:44:31|41168.14
12:44:32|41158.24
12:44:33|41158.24
12:44:34|41158.24
12:44:35|41158.24
12:44:36|41158.24
12:44:37|41160.89
12:44:38|41160.89
12:44:39|41160.9
12:44:41|41160.9
12:44:42|41160.9
12:44:43|41160.9
12:44:43|41160.9
12:44:45|41160.9
12:44:46|41160.9
12:44:47|41160.9
12:44:48|41160.91
12:44:49|41160.91
12:44:50|41160.91
12:44:51|41160.91
12:44:52|41161.43
12:44:54|41161.43
12:44:54|41161.43
12:44:55|41161.43
12:44:56|41161.43
12:44:57|41161.43
12:44:58|41161.43
12:44:59|41161.43
12:45:00|41161.03
12:45:02|41161.03
12:45:02|41167.03
12:45:04|41167.02
12:45:05|41167.02
12:45:06|41175.14
12:45:07|41175.14
12:45:09|41175.14
12:45:09|41175.14
12:45:10|41172.47
12:45:11|41172.47
12:45:12|41162.5
12:45:13|41166.7
12:45:14|41166.69
12:45:15|41166.69
12:45:16|41166.69
12:45:17|41166.69
12:45:18|41166.69
12:45:19|41166.69
12:45:20|41166.69
12:45:21|41166.69
12:45:22|41165.69
12:45:23|41155.67
12:45:24|41155.67
12:45:25|41155.67
12:45:26|41155.67
12:45:27|41155.67
12:45:28|41155.67
12:45:29|41155.67
12:45:30|41162.53
12:45:31|41165.91
12:45:32|41165.91
12:45:33|41165.91
12:45:34|41165.93
12:45:35|41165.93
12:45:36|41165.93
12:45:37|41165.93
12:45:38|41165.94
12:45:39|41165.94
12:45:40|41162.04
12:45:42|41162.72
12:45:43|41162.72
12:45:44|41165.94
12:45:45|41165.94
12:45:47|41167.93
12:45:48|41167.93
12:45:49|41165.03
12:45:50|41169.32
12:45:51|41169.32
12:45:51|41169.32
12:45:52|41169.32
12:45:53|41180.53
12:45:55|41179.37
12:45:55|41179.37
12:45:56|41179.37
12:45:58|41179.37
12:45:58|41179.37
12:46:00|41178.59
12:46:00|41178.59
12:46:01|41178.48
12:46:03|41186.6
12:46:04|41178.5
12:46:05|41178.5
12:46:06|41178.5
12:46:06|41178.5
12:46:07|41178.5
12:46:08|41178.5
12:46:10|41178.5
12:46:11|41178.53
12:46:12|41178.53
12:46:12|41178.54
12:46:13|41178.5
12:46:15|41178.5
12:46:15|41178.5
12:46:16|41178.5
12:46:17|41178.5
12:46:18|41178.5
12:46:19|41178.5
12:46:20|41178.5
12:46:21|41178.5
12:46:22|41178.48
12:46:23|41178.48
12:46:25|41178.48
12:46:26|41173.75
12:46:26|41185.83
12:46:27|41185.83
12:46:28|41185.83
12:46:29|41185.83
12:46:31|41185.83
12:46:31|41166.85
12:46:32|41166.85
12:46:34|41179.96
12:46:34|41179.96
12:46:36|41179.96
12:46:36|41179.96
12:46:37|41179.96
12:46:38|41170.25
12:46:39|41170.25
12:46:40|41172.91
12:46:42|41172.91
12:46:43|41172.91
12:46:44|41175.7
12:46:46|41175.7
12:46:47|41175.7
12:46:48|41175.7
12:46:49|41175.7
12:46:50|41175.7
12:46:52|41175.7
12:46:52|41175.7
12:46:53|41175.7
12:46:54|41175.7
12:46:55|41175.7
12:46:56|41175.7
12:46:57|41179.55
12:46:58|41179.55
12:46:59|41179.55
12:47:00|41179.55
12:47:01|41180.
12:47:02|41180.04
12:47:03|41180.04
12:47:04|41180.04
12:47:05|41180.04
12:47:06|41180.8
12:47:07|41180.8
12:47:08|41180.8
12:47:09|41183.62
12:47:11|41183.62
12:47:11|41183.62
12:47:12|41183.62
12:47:13|41183.62
12:47:14|41183.62
12:47:15|41183.62
12:47:16|41183.62
12:47:17|41183.62
12:47:18|41183.62
12:47:19|41185.05
12:47:20|41185.05
12:47:21|41175.39
12:47:22|41175.39
12:47:23|41175.39
12:47:24|41175.39
12:47:25|41175.39
12:47:26|41175.39
12:47:27|41175.39
12:47:28|41175.39
12:47:29|41175.38
12:47:31|41175.39
12:47:32|41175.39
12:47:32|41175.39
12:47:33|41177.22
12:47:35|41175.38
12:47:36|41175.38
12:47:37|41175.38
12:47:37|41175.38
12:47:38|41175.38
12:47:39|41175.69
12:47:40|41175.69
12:47:41|41175.69
12:47:43|41175.69
12:47:44|41172.9
12:47:45|41172.9
12:47:47|41173.34
12:47:48|41173.34
12:47:50|41173.34
12:47:50|41173.34
12:47:51|41173.34
12:47:53|41178.31
12:47:54|41178.3
12:47:55|41178.31
12:47:56|41178.31
12:47:57|41178.31
12:47:58|41178.31
12:47:59|41173.21
12:48:00|41173.21
12:48:00|41173.21
12:48:02|41173.21
12:48:03|41174.82
12:48:03|41174.82
12:48:05|41174.82
12:48:06|41174.82
12:48:07|41174.82
12:48:08|41174.82
12:48:08|41174.82
12:48:10|41174.82
12:48:11|41174.87
12:48:11|41166.15
12:48:12|41166.15
12:48:13|41171.03
12:48:15|41171.03
12:48:16|41171.03
12:48:17|41173.39
12:48:18|41173.39
12:48:18|41173.39
12:48:20|41173.39
12:48:21|41173.39
12:48:22|41173.39
12:48:22|41173.39
12:48:24|41168.95
12:48:25|41168.95
12:48:26|41168.95
12:48:27|41171.06
12:48:28|41171.1
12:48:28|41171.1
12:48:29|41171.1
12:48:31|41175.57
12:48:32|41173.51
12:48:33|41175.59
12:48:33|41175.59
12:48:34|41170.45
12:48:36|41170.45
12:48:37|41170.45
12:48:37|41171.37
12:48:39|41183.8
12:48:39|41183.8
12:48:40|41183.8
12:48:41|41183.8
12:48:43|41183.8
12:48:44|41178.39
12:48:44|41180.65
12:48:46|41176.07
12:48:48|41176.07
12:48:48|41175.7
12:48:50|41177.63
12:48:50|41177.63
12:48:51|41177.63
12:48:52|41177.49
12:48:53|41177.49
12:48:54|41177.52
12:48:55|41177.52
12:48:56|41177.52
12:48:57|41177.52
12:48:58|41176.78
12:49:00|41176.78
12:49:00|41172.18
12:49:01|41172.17
12:49:02|41172.17
12:49:04|41176.69
12:49:04|41177.18
12:49:06|41179.78
12:49:07|41179.78
12:49:08|41179.78
12:49:09|41179.97
12:49:10|41179.86
12:49:11|41180.02
12:49:12|41180.02
12:49:13|41180.02
12:49:14|41180.02
12:49:15|41180.02
12:49:16|41180.02
12:49:17|41180.02
12:49:18|41180.02
12:49:20|41199.66
12:49:20|41199.66
12:49:21|41199.66
12:49:22|41199.66
12:49:23|41199.66
12:49:24|41199.66
12:49:25|41199.66
12:49:26|41199.66
12:49:27|41182.41
12:49:28|41183.95
12:49:29|41183.95
12:49:30|41182.39
12:49:31|41182.39
12:49:32|41182.39
12:49:33|41170.45
12:49:34|41170.75
12:49:35|41170.75
12:49:36|41170.75
12:49:37|41170.75
12:49:38|41170.75
12:49:39|41170.75
12:49:40|41170.75
12:49:41|41170.75
12:49:42|41170.83
12:49:43|41170.82
12:49:44|41170.82
12:49:46|41169.35
12:49:47|41169.23
12:49:47|41169.24
12:49:49|41169.24
12:49:51|41169.24
12:49:51|41169.24
12:49:52|41169.24
12:49:54|41169.23
12:49:55|41169.23
12:49:55|41169.23
12:49:57|41169.23
12:49:57|41169.23
12:49:58|41169.23
12:50:00|41169.23
12:50:00|41177.91
12:50:01|41177.91
12:50:03|41177.91
12:50:05|41177.91
12:50:05|41177.91
12:50:06|41177.91
12:50:07|41177.91
12:50:08|41177.91
12:50:09|41177.91
12:50:10|41177.91
12:50:12|41177.91
12:50:12|41177.91
12:50:14|41177.91
12:50:14|41178.29
12:50:15|41178.28
12:50:16|41178.28
12:50:17|41178.28
12:50:18|41178.28
12:50:19|41175.32
12:50:25|41172.27
12:50:26|41172.27
12:50:27|41169.23
12:50:28|41169.23
12:50:29|41162.95
12:50:30|41158.86
12:50:32|41158.86
12:50:32|41158.86
12:50:34|41163.66
12:50:34|41163.66
12:50:35|41167.02
12:50:36|41170.32
12:50:37|41167.64
12:50:39|41167.64
12:50:39|41167.64
12:50:41|41167.64
12:50:41|41167.64
12:50:42|41167.64
12:50:43|41167.64
12:50:44|41167.64
12:50:45|41166.24
12:50:46|41166.24
12:50:48|41166.24
12:50:49|41163.08
12:50:50|41163.08
12:50:51|41163.08
12:50:52|41163.08
12:50:54|41163.08
12:50:54|41163.08
12:50:56|41163.08
12:50:56|41163.08
12:50:58|41163.08
12:50:58|41163.08
12:50:59|41166.02
12:51:01|41166.02
12:51:01|41166.02
12:51:02|41166.02
12:51:04|41166.02
12:51:05|41166.02
12:51:05|41165.41
12:51:07|41165.41
12:51:08|41165.41
12:51:09|41165.41
12:51:10|41165.41
12:51:11|41169.23
12:51:12|41169.23
12:51:13|41169.23
12:51:14|41169.23
12:51:15|41169.23
12:51:16|41169.23
12:51:17|41169.23
12:51:18|41169.23
12:51:19|41169.23
12:51:20|41169.23
12:51:21|41171.9
12:51:21|41171.9
12:51:23|41171.9
12:51:24|41171.9
12:51:25|41171.72
12:51:26|41171.72
12:51:26|41171.72
12:51:28|41171.72
12:51:29|41171.72
12:51:30|41171.72
12:51:31|41167.73
12:51:31|41167.73
12:51:33|41167.73
12:51:33|41166.82
12:51:35|41166.82
12:51:36|41166.72
12:51:36|41166.72
12:51:38|41158.01
12:51:39|41158.
12:51:40|41158.
12:51:40|41158.
12:51:42|41169.14
12:51:43|41169.14
12:51:44|41169.14
12:51:45|41176.76
12:51:46|41176.76
12:51:47|41176.76
12:51:48|41176.76
12:51:50|41176.76
12:51:50|41171.48
12:51:51|41171.48
12:51:53|41177.52
12:51:54|41177.52
12:51:54|41177.52
12:51:56|41177.52
12:51:57|41177.51
12:51:58|41173.93
12:51:59|41173.93
12:52:01|41173.93
12:52:01|41173.93
12:52:02|41173.93
12:52:03|41173.93
12:52:05|41173.93
12:52:05|41177.52
12:52:06|41177.52
12:52:07|41177.52
12:52:08|41177.52
12:52:09|41177.52
12:52:10|41177.52
12:52:11|41177.56
12:52:12|41176.17
12:52:13|41174.29
12:52:14|41174.29
12:52:15|41174.29
12:52:16|41174.29
12:52:17|41176.4
12:52:18|41176.4
12:52:19|41176.4
12:52:20|41180.19
12:52:21|41180.19
12:52:22|41180.19
12:52:23|41176.4
12:52:24|41165.35
12:52:25|41173.24
12:52:26|41173.24
12:52:27|41168.6
12:52:28|41168.6
12:52:29|41168.6
12:52:30|41165.67
12:52:31|41165.67
12:52:32|41165.67
12:52:33|41165.67
12:52:35|41166.82
12:52:35|41166.82
12:52:36|41166.82
12:52:37|41166.82
12:52:38|41171.57
12:52:39|41171.57
12:52:40|41171.57
12:52:41|41171.57
12:52:42|41171.57
12:52:43|41171.57
12:52:44|41164.11
12:52:45|41164.11
12:52:46|41164.11
12:52:47|41164.11
12:52:49|41164.11
12:52:50|41164.11
12:52:52|41164.11
12:52:53|41164.11
12:52:54|41164.11
12:52:55|41164.11
12:52:55|41164.11
12:52:57|41168.14
12:52:57|41168.14
12:52:58|41168.14
12:53:00|41168.14
12:53:00|41168.14
12:53:01|41164.92
12:53:02|41164.92
12:53:04|41164.92
12:53:05|41164.92
12:53:05|41164.92
12:53:07|41164.92
12:53:07|41164.92
12:53:09|41164.92
12:53:10|41164.92
12:53:11|41164.92
12:53:12|41164.92
12:53:13|41164.92
12:53:14|41164.92
12:53:15|41164.92
12:53:16|41164.92
12:53:17|41164.92
12:53:18|41164.92
12:53:19|41164.92
12:53:20|41164.92
12:53:21|41164.92
12:53:22|41164.92
12:53:23|41164.92
12:53:24|41164.92
12:53:25|41166.56
12:53:26|41166.33
12:53:27|41166.33
12:53:28|41165.32
12:53:29|41166.49
12:53:30|41165.99
12:53:31|41165.99
12:53:32|41161.83
12:53:33|41161.83
12:53:34|41157.16
12:53:35|41157.16
12:53:36|41157.16
12:53:37|41157.16
12:53:38|41155.27
12:53:39|41155.27
12:53:40|41150.
12:53:41|41150.
12:53:42|41150.
12:53:43|41150.
12:53:44|41150.
12:53:45|41150.
12:53:46|41148.3
12:53:47|41148.35
12:53:48|41148.35
12:53:49|41148.35
12:53:51|41148.35
12:53:52|41148.35
12:53:53|41148.35
12:53:54|41156.3
12:53:55|41158.74
12:53:56|41158.74
12:53:57|41159.1
12:53:58|41159.11
12:53:59|41159.1
12:54:00|41159.1
12:54:01|41159.1
12:54:02|41159.1
12:54:04|41154.95
12:54:04|41154.95
12:54:05|41158.93
12:54:06|41158.93
12:54:07|41158.93
12:54:09|41158.93
12:54:10|41158.93
12:54:11|41158.93
12:54:11|41158.93
12:54:12|41158.93
12:54:13|41157.99
12:54:15|41157.99
12:54:15|41157.99
12:54:16|41157.99
12:54:17|41157.99
12:54:18|41157.99
12:54:19|41158.02
12:54:20|41158.02
12:54:22|41158.02
12:54:22|41158.02
12:54:23|41158.02
12:54:24|41158.02
12:54:26|41157.06
12:54:26|41157.06
12:54:27|41157.05
12:54:28|41157.05
12:54:29|41157.05
12:54:30|41157.05
12:54:31|41152.52
12:54:32|41152.52
12:54:33|41152.52
12:54:34|41152.52
12:54:35|41152.52
12:54:36|41152.52
12:54:37|41152.52
12:54:38|41152.64
12:54:39|41152.64
12:54:40|41152.64
12:54:41|41152.04
12:54:42|41152.04
12:54:43|41152.04
12:54:44|41152.05
12:54:45|41152.05
12:54:47|41152.
12:54:47|41152.
12:54:48|41152.01
12:54:49|41158.5
12:54:51|41158.9
12:54:52|41158.9
12:54:54|41158.9
12:54:54|41158.9
12:54:55|41158.9
12:54:56|41154.53
12:54:57|41153.71
12:54:58|41153.71
12:55:00|41153.71
12:55:01|41153.71
12:55:01|41153.71
12:55:02|41153.71
12:55:04|41153.71
12:55:05|41149.92
12:55:06|41147.24
12:55:07|41147.24
12:55:08|41147.24
12:55:09|41147.24
12:55:10|41147.24
12:55:11|41141.42
12:55:14|41140.27
12:55:15|41137.6
12:55:16|41137.6
12:55:17|41138.53
12:55:18|41138.54
12:55:19|41138.53
12:55:20|41138.53
12:55:20|41138.53
12:55:22|41138.53
12:55:23|41138.53
12:55:24|41138.53
12:55:25|41138.53
12:55:26|41144.76
12:55:27|41144.76
12:55:28|41144.8
12:55:29|41144.8
12:55:29|41144.8
12:55:31|41144.8
12:55:32|41144.8
12:55:33|41144.8
12:55:34|41149.97
12:55:35|41149.97
12:55:36|41149.97
12:55:37|41149.97
12:55:38|41149.97
12:55:39|41149.97
12:55:40|41149.97
12:55:41|41149.97
12:55:42|41147.54
12:55:43|41148.93
12:55:44|41149.88
12:55:45|41149.76
12:55:46|41149.76
12:55:47|41148.63
12:55:48|41148.63
12:55:49|41148.63
12:55:50|41148.63
12:55:51|41148.5
12:55:53|41148.5
12:55:53|41146.53
12:55:55|41146.53
12:55:56|41146.53
12:55:56|41146.53
12:55:58|41146.53
12:55:58|41144.98
12:56:00|41150.
12:56:01|41158.88
12:56:02|41158.9
12:56:03|41158.9
12:56:04|41158.9
12:56:05|41156.52
12:56:06|41156.52
12:56:07|41156.52
12:56:08|41156.52
12:56:09|41156.52
12:56:10|41156.52
12:56:11|41158.56
12:56:12|41158.56
12:56:13|41158.56
12:56:15|41158.56
12:56:15|41158.56
12:56:16|41158.56
12:56:17|41158.6
12:56:18|41158.6
12:56:19|41158.6
12:56:20|41155.97
12:56:21|41156.01
12:56:22|41153.73
12:56:23|41153.73
12:56:24|41153.73
12:56:25|41153.73
12:56:26|41153.73
12:56:27|41153.73
12:56:28|41153.73
12:56:29|41157.38
12:56:30|41157.38
12:56:31|41158.9
12:56:32|41158.9
12:56:33|41158.9
12:56:34|41155.25
12:56:35|41155.25
12:56:36|41155.25
12:56:37|41155.25
12:56:38|41154.97
12:56:39|41154.97
12:56:40|41154.97
12:56:41|41154.97
12:56:42|41154.97
12:56:43|41154.97
12:56:44|41154.97
12:56:45|41158.89
12:56:46|41158.9
12:56:47|41158.9
12:56:48|41158.9
12:56:49|41158.9
12:56:50|41158.9
12:56:51|41158.9
12:56:53|41158.9
12:56:53|41163.63
12:56:55|41163.63
12:56:55|41163.63
12:56:57|41163.63
12:56:58|41163.63
12:56:59|41164.4
12:57:00|41164.4
12:57:01|41164.4
12:57:02|41164.4
12:57:03|41164.4
12:57:04|41164.4
12:57:05|41164.4
12:57:06|41164.83
12:57:07|41164.83
12:57:08|41168.35
12:57:09|41168.35
12:57:10|41166.91
12:57:11|41164.79
12:57:12|41164.79
12:57:13|41168.34
12:57:14|41168.34
12:57:15|41168.34
12:57:16|41168.34
12:57:17|41168.34
12:57:18|41168.35
12:57:19|41168.35
12:57:20|41173.04
12:57:21|41170.96
12:57:22|41170.96
12:57:23|41170.97
12:57:24|41170.97
12:57:25|41170.97
12:57:26|41170.97
12:57:27|41170.97
12:57:28|41170.97
12:57:29|41170.97
12:57:30|41170.97
12:57:31|41170.97
12:57:32|41170.97
12:57:33|41170.97
12:57:34|41170.97
12:57:35|41170.97
12:57:36|41170.97
12:57:37|41170.97
12:57:38|41170.97
12:57:39|41170.97
12:57:40|41164.84
12:57:41|41166.58
12:57:42|41166.58
12:57:43|41166.58
12:57:44|41166.58
12:57:45|41166.58
12:57:46|41166.58
12:57:47|41166.58
12:57:48|41166.58
12:57:49|41166.58
12:57:50|41166.58
12:57:51|41166.13
12:57:52|41164.84
12:57:53|41164.84
12:57:54|41166.97
12:57:56|41166.97
12:57:57|41160.
12:57:58|41160.
12:57:59|41160.
12:58:01|41160.
12:58:01|41160.
12:58:02|41160.
12:58:03|41160.01
12:58:04|41156.9
12:58:05|41150.02
12:58:06|41150.01
12:58:08|41150.01
12:58:08|41147.94
12:58:09|41149.99
12:58:10|41149.99
12:58:11|41149.99
12:58:12|41149.99
12:58:13|41149.99
12:58:14|41149.99
12:58:15|41149.99
12:58:16|41149.99
12:58:17|41149.99
12:58:18|41149.99
12:58:19|41149.37
12:58:20|41149.37
12:58:21|41149.37
12:58:22|41149.37
12:58:23|41152.06
12:58:24|41152.06
12:58:25|41152.06
12:58:26|41152.06
12:58:27|41152.17
12:58:28|41152.17
12:58:29|41152.17
12:58:30|41152.17
12:58:31|41152.17
12:58:32|41152.17
12:58:33|41152.17
12:58:34|41152.17
12:58:35|41152.17
12:58:36|41149.91
12:58:37|41149.91
12:58:38|41153.02
12:58:39|41153.02
12:58:40|41153.02
12:58:41|41153.02
12:58:42|41153.02
12:58:43|41153.02
12:58:44|41153.02
12:58:45|41149.28
12:58:46|41149.28
12:58:47|41149.28
12:58:48|41152.18
12:58:49|41153.31
12:58:50|41154.25
12:58:51|41154.25
12:58:52|41154.25
12:58:53|41154.25
12:58:55|41154.25
12:58:56|41154.24
12:58:58|41154.24
12:58:59|41154.24
12:58:59|41153.85
12:59:01|41153.85
12:59:02|41153.85
12:59:03|41153.85
12:59:05|41154.84
12:59:05|41154.84
12:59:06|41154.84
12:59:07|41154.84
12:59:08|41155.27
12:59:09|41155.27
12:59:10|41155.27
12:59:11|41166.96
12:59:13|41166.96
12:59:13|41164.87
12:59:14|41164.87
12:59:15|41164.87
12:59:16|41164.87
12:59:17|41164.87
12:59:18|41163.06
12:59:19|41163.06
12:59:20|41163.06
12:59:21|41158.14
12:59:22|41161.22
12:59:23|41161.76
12:59:24|41161.77
12:59:25|41161.77
12:59:26|41164.28
12:59:27|41164.28
12:59:28|41164.28
12:59:29|41164.76
12:59:30|41163.41
12:59:31|41163.41
12:59:32|41163.41
12:59:33|41163.41
12:59:34|41163.41
12:59:35|41163.41
12:59:36|41163.77
12:59:37|41161.76
12:59:38|41163.17
12:59:40|41163.17
12:59:40|41156.
12:59:41|41156.
12:59:42|41156.
12:59:43|41156.58
12:59:45|41156.58
12:59:45|41156.55
12:59:46|41156.55
12:59:47|41156.55
12:59:48|41156.55
12:59:49|41156.28
12:59:50|41156.28
12:59:51|41156.27
12:59:52|41156.28
12:59:53|41156.28
12:59:54|41156.28
12:59:56|41155.57
12:59:57|41155.57
12:59:58|41155.57
12:59:59|41162.34
13:00:01|41162.34
13:00:01|41162.34
13:00:02|41162.34
13:00:03|41162.34
13:00:04|41162.34
13:00:05|41159.97
13:00:06|41159.97
13:00:07|41159.97
13:00:08|41159.7
13:00:09|41159.7
13:00:10|41159.78
13:00:11|41159.83
13:00:12|41159.83
13:00:13|41159.83
13:00:14|41159.83
13:00:15|41159.83
13:00:17|41168.14
13:00:17|41168.14
13:00:18|41168.14
13:00:19|41168.14
13:00:20|41168.14
13:00:21|41168.14
13:00:22|41171.49
13:00:23|41171.49
13:00:24|41171.49
13:00:25|41171.49
13:00:26|41171.49
13:00:27|41171.63
13:00:28|41171.63
13:00:29|41171.63
13:00:30|41171.63
13:00:31|41171.63
13:00:32|41171.61
13:00:33|41171.61
13:00:34|41171.61
13:00:35|41171.61
13:00:36|41171.62
13:00:37|41171.62
13:00:38|41171.62
13:00:39|41171.61
13:00:40|41171.61
13:00:41|41171.61
13:00:42|41171.61
13:00:43|41171.61
13:00:44|41171.61
13:00:45|41171.61
13:00:46|41171.61
13:00:47|41171.61
13:00:48|41171.61
13:00:49|41171.62
13:00:50|41171.62
13:00:51|41171.62
13:00:52|41171.62
13:00:53|41171.62
13:00:54|41171.62
13:00:55|41171.64
13:00:57|41177.18
13:00:58|41177.18
13:00:59|41177.18
13:01:00|41170.
13:01:01|41170.
13:01:02|41170.2
13:01:03|41170.2
13:01:05|41171.63
13:01:06|41171.63
13:01:07|41171.63
13:01:07|41171.63
13:01:08|41171.63
13:01:09|41171.63
13:01:11|41171.63
13:01:12|41171.63
13:01:13|41171.63
13:01:13|41171.63
13:01:14|41171.63
13:01:15|41171.63
13:01:16|41179.56
13:01:18|41179.56
13:01:19|41179.56
13:01:20|41179.56
13:01:21|41179.56
13:01:22|41173.19
13:01:23|41170.19
13:01:24|41170.19
13:01:25|41168.14
13:01:26|41166.8
13:01:27|41166.8
13:01:28|41166.8
13:01:29|41166.79
13:01:30|41166.79
13:01:31|41166.79
13:01:32|41170.11
13:01:33|41170.11
13:01:34|41170.11
13:01:35|41170.11
13:01:36|41170.11
13:01:37|41170.11
13:01:38|41170.11
13:01:39|41166.46
13:01:40|41173.84
13:01:41|41173.84
13:01:42|41173.84
13:01:44|41173.84
13:01:44|41168.76
13:01:45|41168.76
13:01:46|41168.76
13:01:47|41168.76
13:01:48|41168.76
13:01:49|41168.76
13:01:50|41168.76
13:01:51|41168.76
13:01:52|41175.32
13:01:53|41175.32
13:01:54|41175.32
13:01:55|41175.32
13:01:56|41175.28
13:01:58|41175.28
13:01:59|41175.28
13:02:00|41175.28
13:02:01|41167.87
13:02:02|41165.21
13:02:04|41160.91
13:02:04|41160.91
13:02:05|41161.35
13:02:06|41161.35
13:02:08|41166.68
13:02:09|41166.68
13:02:09|41166.68
13:02:10|41166.68
13:02:11|41166.68
13:02:13|41166.68
13:02:13|41166.68
13:02:15|41166.68
13:02:16|41166.68
13:02:16|41160.
13:02:18|41160.
13:02:18|41162.89
13:02:20|41162.89
13:02:20|41164.84
13:02:21|41164.04
13:02:22|41164.04
13:02:23|41164.04
13:02:25|41164.04
13:02:25|41158.05
13:02:26|41158.05
13:02:28|41160.93
13:02:28|41160.93
13:02:30|41160.93
13:02:30|41161.42
13:02:31|41161.42
13:02:33|41161.42
13:02:33|41161.41
13:02:34|41161.42
13:02:35|41161.42
13:02:36|41161.31
13:02:37|41158.11
13:02:38|41161.41
13:02:39|41161.41
13:02:41|41161.41
13:02:41|41161.41
13:02:42|41161.41
13:02:43|41161.41
13:02:44|41161.41
13:02:45|41161.41
13:02:47|41162.3
13:02:47|41162.3
13:02:48|41162.3
13:02:50|41162.3
13:02:50|41162.3
13:02:51|41162.3
13:02:52|41161.3
13:02:53|41161.3
13:02:54|41161.3
13:02:55|41161.3
13:02:56|41161.3
13:02:57|41161.3
13:02:59|41161.3
13:03:00|41161.06
13:03:02|41161.06
13:03:02|41161.3
13:03:04|41161.3
13:03:04|41161.3
13:03:06|41161.3
13:03:07|41161.3
13:03:08|41161.3
13:03:09|41161.3
13:03:10|41161.3
13:03:11|41161.3
13:03:12|41161.3
13:03:13|41160.33
13:03:13|41160.33
13:03:15|41160.33
13:03:16|41159.54
13:03:17|41159.54
13:03:18|41158.11
13:03:19|41158.11
13:03:20|41158.11
13:03:21|41158.1
13:03:22|41158.1
13:03:23|41157.7
13:03:24|41157.7
13:03:25|41157.7
13:03:26|41157.7
13:03:27|41157.7
13:03:28|41157.7
13:03:29|41157.7
13:03:30|41158.07
13:03:31|41160.24
13:03:32|41160.24
13:03:33|41160.24
13:03:34|41160.24
13:03:35|41157.11
13:03:36|41158.96
13:03:37|41158.96
13:03:38|41157.24
13:03:39|41157.57
13:03:40|41157.57
13:03:41|41159.34
13:03:42|41159.34
13:03:43|41159.34
13:03:44|41159.34
13:03:45|41159.34
13:03:46|41159.34
13:03:47|41159.34
13:03:48|41164.4
13:03:49|41165.4
13:03:50|41165.4
13:03:51|41165.4
13:03:52|41165.4
13:03:53|41165.4
13:03:54|41165.4
13:03:55|41165.4
13:03:56|41165.4
13:03:57|41162.44
13:03:58|41162.68
13:03:59|41162.68
13:04:00|41162.68
13:04:02|41164.89
13:04:02|41164.89
13:04:03|41164.89
13:04:04|41165.51
13:04:05|41165.52
13:04:06|41172.04
13:04:07|41165.92
13:04:08|41165.92
13:04:09|41164.11
13:04:10|41164.1
13:04:11|41164.11
13:04:12|41164.11
13:04:13|41164.11
13:04:14|41164.11
13:04:15|41164.11
13:04:16|41159.89
13:04:17|41159.9
13:04:18|41160.44
13:04:19|41160.44
13:04:20|41160.44
13:04:21|41160.44
13:04:22|41160.44
13:04:23|41159.17
13:04:24|41159.17
13:04:25|41158.54
13:04:26|41158.54
13:04:27|41158.54
13:04:28|41158.54
13:04:30|41159.35
13:04:30|41159.35
13:04:31|41159.35
13:04:32|41159.35
13:04:33|41159.35
13:04:34|41159.35
13:04:35|41155.21
13:04:36|41155.21
13:04:37|41156.93
13:04:38|41156.93
13:04:39|41156.93
13:04:40|41156.93
13:04:41|41156.93
13:04:42|41156.93
13:04:43|41156.93
13:04:44|41156.93
13:04:45|41156.96
13:04:46|41156.96
13:04:47|41156.96
13:04:48|41156.96
13:04:49|41159.34
13:04:50|41159.34
13:04:51|41159.34
13:04:52|41159.34
13:04:53|41159.34
13:04:54|41159.34
13:04:55|41159.34
13:04:56|41159.34
13:04:57|41152.68
13:04:58|41150.01
13:04:59|41142.79
13:05:01|41142.79
13:05:02|41142.58
13:05:04|41142.58
13:05:05|41142.58
13:05:06|41142.58
13:05:07|41142.58
13:05:08|41142.58
13:05:09|41142.58
13:05:10|41142.58
13:05:10|41142.58
13:05:12|41142.58
13:05:13|41142.58
13:05:14|41142.58
13:05:14|41142.58
13:05:15|41140.85
13:05:17|41140.85
13:05:18|41140.85
13:05:19|41140.85
13:05:20|41140.85
13:05:21|41140.85
13:05:22|41140.85
13:05:23|41140.85
13:05:24|41140.85
13:05:25|41140.85
13:05:26|41140.85
13:05:27|41147.39
13:05:28|41147.39
13:05:29|41147.39
13:05:30|41147.39
13:05:31|41135.22
13:05:32|41135.22
13:05:33|41135.22
13:05:34|41135.22
13:05:35|41135.
13:05:36|41135.
13:05:37|41135.
13:05:38|41135.
13:05:39|41135.
13:05:40|41135.
13:05:41|41135.
13:05:42|41135.
13:05:43|41135.
13:05:44|41135.01
13:05:45|41135.01
13:05:46|41135.
13:05:47|41135.
13:05:48|41135.
13:05:49|41135.
13:05:50|41135.
13:05:51|41135.
13:05:52|41135.
13:05:53|41135.
13:05:54|41135.
13:05:55|41135.
13:05:56|41135.
13:05:57|41135.
13:05:58|41135.
13:05:59|41135.
13:06:00|41135.
13:06:01|41135.
13:06:03|41135.
13:06:03|41135.
13:06:05|41135.01
13:06:05|41142.2
13:06:07|41142.2
13:06:08|41142.2
13:06:08|41142.2
13:06:10|41142.2
13:06:11|41142.2
13:06:12|41142.2
13:06:13|41142.2
13:06:14|41142.16
13:06:15|41142.16
13:06:16|41142.16
13:06:17|41141.24
13:06:18|41141.24
13:06:19|41141.24
13:06:20|41141.24
13:06:21|41141.24
13:06:22|41141.24
13:06:23|41141.24
13:06:23|41140.9
13:06:25|41140.9
13:06:26|41140.9
13:06:27|41140.9
13:06:28|41140.9
13:06:29|41140.9
13:06:30|41140.9
13:06:31|41139.78
13:06:31|41139.3
13:06:33|41139.3
13:06:33|41139.3
13:06:35|41137.45
13:06:36|41137.45
13:06:36|41137.45
13:06:38|41137.45
13:06:39|41137.45
13:06:40|41137.45
13:06:41|41138.88
13:06:42|41138.88
13:06:43|41136.76
13:06:44|41136.76
13:06:45|41138.02
13:06:46|41138.02
13:06:46|41138.02
13:06:48|41136.78
13:06:49|41135.96
13:06:50|41135.96
13:06:50|41135.96
13:06:52|41135.96
13:06:53|41135.96
13:06:54|41135.96
13:06:54|41135.96
13:06:56|41135.96
13:06:56|41136.46
13:06:58|41136.47
13:06:59|41136.47
13:07:00|41136.47
13:07:01|41139.83
13:07:02|41139.83
13:07:03|41139.83
13:07:05|41139.83
13:07:05|41139.83
13:07:06|41137.33
13:07:07|41138.72
13:07:08|41137.07
13:07:10|41136.02
13:07:11|41136.02
13:07:11|41148.05
13:07:12|41148.04
13:07:14|41148.04
13:07:15|41148.04
13:07:16|41148.04
13:07:16|41148.04
13:07:17|41148.05
13:07:18|41148.05
13:07:19|41148.05
13:07:20|41148.04
13:07:21|41148.04
13:07:23|41148.05
13:07:24|41148.05
13:07:24|41156.61
13:07:26|41153.06
13:07:27|41153.06
13:07:28|41153.06
13:07:29|41153.06
13:07:30|41153.06
13:07:31|41153.05
13:07:32|41151.32
13:07:32|41150.32
13:07:33|41150.32
13:07:34|41148.34
13:07:35|41148.92
13:07:37|41144.85
13:07:37|41143.41
13:07:38|41143.41
13:07:39|41143.41
13:07:41|41144.63
13:07:41|41144.63
13:07:43|41145.78
13:07:43|41145.78
13:07:45|41147.39
13:07:45|41147.39
13:07:46|41147.39
13:07:48|41149.07
13:07:48|41149.07
13:07:50|41147.29
13:07:51|41147.28
13:07:51|41145.61
13:07:53|41144.5
13:07:53|41144.5
13:07:54|41144.5
13:07:56|41145.22
13:07:57|41150.48
13:07:58|41148.99
13:07:59|41148.99
13:08:00|41148.99
13:08:01|41148.99
13:08:02|41148.99
13:08:03|41148.99
13:08:05|41146.99
13:08:06|41146.99
13:08:07|41146.99
13:08:08|41146.99
13:08:09|41146.99
13:08:10|41146.99
13:08:10|41146.99
13:08:12|41146.99
13:08:12|41147.11
13:08:14|41145.
13:08:15|41145.03
13:08:16|41145.03
13:08:17|41145.79
13:08:18|41145.79
13:08:19|41145.
13:08:20|41145.
13:08:21|41145.
13:08:22|41145.
13:08:23|41145.
13:08:24|41145.
13:08:25|41145.
13:08:27|41145.04
13:08:27|41145.04
13:08:28|41145.01
13:08:30|41145.01
13:08:30|41145.01
13:08:31|41145.01
13:08:32|41145.03
13:08:34|41145.03
13:08:35|41145.
13:08:36|41145.
13:08:37|41145.
13:08:38|41145.
13:08:39|41145.
13:08:40|41145.01
13:08:41|41145.01
13:08:42|41145.01
13:08:43|41145.
13:08:44|41145.
13:08:45|41145.
13:08:45|41145.
13:08:47|41145.
13:08:48|41145.
13:08:49|41145.
13:08:49|41145.
13:08:51|41145.
13:08:52|41145.
13:08:53|41145.
13:08:54|41145.
13:08:55|41145.
13:08:56|41145.
13:08:57|41135.64
13:08:58|41135.64
13:08:58|41135.64
13:09:00|41135.64
13:09:01|41135.64
13:09:03|41135.64
13:09:03|41135.64
13:09:04|41135.64
13:09:06|41135.57
13:09:07|41135.57
13:09:08|41141.84
13:09:09|41141.84
13:09:10|41135.04
13:09:11|41135.04
13:09:12|41135.04
13:09:13|41135.22
13:09:14|41135.22
13:09:15|41135.22
13:09:16|41135.22
13:09:17|41135.25
13:09:18|41135.26
13:09:19|41135.26
13:09:20|41135.26
13:09:21|41135.
13:09:22|41135.
13:09:23|41135.
13:09:24|41135.
13:09:25|41127.22
13:09:26|41127.22
13:09:27|41125.
13:09:28|41125.
13:09:29|41125.
13:09:30|41125.
13:09:31|41120.01
13:09:32|41120.01
13:09:33|41120.
13:09:34|41120.
13:09:35|41120.
13:09:36|41120.
13:09:37|41120.
13:09:38|41120.
13:09:39|41120.
13:09:40|41120.
13:09:41|41120.
13:09:42|41120.
13:09:43|41121.55
13:09:44|41121.55
13:09:45|41121.99
13:09:46|41121.99
13:09:47|41121.99
13:09:48|41121.99
13:09:49|41121.99
13:09:50|41121.99
13:09:51|41121.99
13:09:53|41127.22
13:09:54|41127.22
13:09:54|41127.22
13:09:56|41127.22
13:09:57|41127.22
13:09:57|41127.22
13:09:58|41127.22
13:09:59|41127.21
13:10:00|41127.21
13:10:01|41127.22
13:10:02|41127.22
13:10:03|41127.22
13:10:04|41127.22
13:10:05|41127.22
13:10:07|41127.22
13:10:08|41125.95
13:10:09|41125.95
13:10:11|41126.13
13:10:12|41122.71
13:10:13|41122.71
13:10:13|41122.71
13:10:14|41124.65
13:10:15|41124.65
13:10:17|41122.92
13:10:17|41122.92
13:10:18|41122.92
13:10:19|41124.59
13:10:21|41124.59
13:10:22|41120.64
13:10:23|41120.64
13:10:24|41120.64
13:10:24|41120.64
13:10:26|41120.64
13:10:27|41120.64
13:10:28|41120.86
13:10:29|41120.86
13:10:29|41120.86
13:10:31|41120.86
13:10:32|41120.86
13:10:33|41123.33
13:10:34|41123.33
13:10:35|41123.33
13:10:36|41136.53
13:10:37|41136.53
13:10:38|41146.48
13:10:39|41146.48
13:10:40|41146.48
13:10:41|41146.48
13:10:42|41146.47
13:10:43|41146.47
13:10:44|41146.47
13:10:45|41146.48
13:10:46|41146.47
13:10:47|41146.47
13:10:48|41146.47
13:10:49|41146.48
13:10:50|41146.48
13:10:51|41144.54
13:10:52|41144.54
13:10:53|41144.54
13:10:54|41144.46
13:10:55|41144.46
13:10:56|41144.46
13:10:57|41144.46
13:10:58|41144.46
13:10:59|41144.46
13:11:00|41144.46
13:11:01|41144.46
13:11:02|41144.46
13:11:03|41141.74
13:11:04|41141.74
13:11:05|41141.74
13:11:07|41141.74
13:11:08|41141.74
13:11:09|41141.74
13:11:09|41141.74
13:11:11|41141.74
13:11:13|41141.12
13:11:13|41144.49
13:11:14|41144.49
13:11:16|41143.47
13:11:16|41143.47
13:11:18|41140.96
13:11:18|41140.96
13:11:19|41140.96
13:11:21|41139.81
13:11:21|41140.81
13:11:23|41140.43
13:11:24|41140.43
13:11:25|41140.43
13:11:26|41141.52
13:11:26|41141.52
13:11:28|41155.
13:11:28|41163.28
13:11:30|41163.28
13:11:30|41163.28
13:11:32|41163.28
13:11:32|41163.74
13:11:34|41163.74
13:11:35|41173.37
13:11:35|41177.39
13:11:36|41177.39
13:11:37|41171.68
13:11:39|41171.68
13:11:40|41171.68
13:11:40|41171.68
13:11:41|41167.32
13:11:42|41167.32
13:11:43|41167.32
13:11:45|41170.
13:11:46|41170.
13:11:46|41170.
13:11:47|41170.
13:11:48|41169.99
13:11:50|41169.99
13:11:50|41169.99
13:11:52|41170.
13:11:52|41170.
13:11:53|41170.
13:11:54|41170.27
13:11:55|41170.27
13:11:56|41170.27
13:11:57|41170.31
13:11:58|41170.31
13:12:00|41170.3
13:12:01|41170.3
13:12:01|41170.3
13:12:02|41169.62
13:12:03|41169.61
13:12:04|41169.61
13:12:06|41168.9
13:12:07|41168.9
13:12:07|41168.9
13:12:09|41168.9
13:12:10|41168.9
13:12:11|41168.9
13:12:11|41161.81
13:12:13|41161.81
13:12:14|41161.81
13:12:15|41161.81
13:12:16|41162.62
13:12:17|41162.62
13:12:18|41162.63
13:12:19|41161.35
13:12:20|41162.62
13:12:21|41162.62
13:12:22|41162.63
13:12:23|41162.63
13:12:24|41162.63
13:12:25|41162.63
13:12:26|41162.63
13:12:27|41166.61
13:12:28|41166.65
13:12:29|41164.26
13:12:30|41167.74
13:12:31|41165.37
13:12:32|41165.37
13:12:33|41165.37
13:12:34|41172.89
13:12:35|41168.85
13:12:35|41168.85
13:12:37|41168.85
13:12:38|41168.85
13:12:39|41168.85
13:12:40|41181.32
13:12:41|41183.46
13:12:42|41183.47
13:12:43|41183.47
13:12:44|41183.47
13:12:45|41183.47
13:12:46|41185.02
13:12:47|41191.95
13:12:48|41191.38
13:12:49|41190.1
13:12:50|41186.31
13:12:51|41186.31
13:12:52|41186.31
13:12:53|41186.31
13:12:54|41184.92
13:12:55|41184.92
13:12:56|41184.92
13:12:57|41183.98
13:12:58|41183.98
13:12:59|41183.98
13:13:00|41183.98
13:13:01|41184.01
13:13:03|41184.01
13:13:04|41184.01
13:13:05|41184.02
13:13:06|41190.37
13:13:07|41190.37
13:13:07|41190.37
13:13:09|41190.37
13:13:11|41190.37
13:13:11|41190.37
13:13:13|41190.37
13:13:14|41189.06
13:13:14|41189.05
13:13:16|41189.06
13:13:16|41189.05
13:13:17|41189.05
13:13:19|41189.05
13:13:20|41189.05
13:13:21|41189.12
13:13:21|41189.12
13:13:22|41189.12
13:13:24|41189.12
13:13:25|41189.12
13:13:26|41189.12
13:13:26|41189.12
13:13:27|41189.18
13:13:28|41190.64
13:13:30|41190.22
13:13:30|41190.22
13:13:31|41190.22
13:13:33|41196.58
13:13:34|41198.56
13:13:35|41198.56
13:13:36|41198.56
13:13:37|41196.18
13:13:38|41196.18
13:13:39|41197.23
13:13:40|41197.35
13:13:41|41197.35
13:13:42|41197.35
13:13:43|41197.35
13:13:44|41197.35
13:13:45|41197.35
13:13:46|41197.35
13:13:47|41197.35
13:13:48|41197.35
13:13:49|41201.36
13:13:50|41210.56
13:13:51|41214.6
13:13:52|41214.6
13:13:53|41214.6
13:13:54|41214.6
13:13:55|41223.05
13:13:56|41221.37
13:13:57|41215.41
13:13:58|41215.41
13:13:59|41215.41
13:14:00|41236.39
13:14:01|41236.39
13:14:02|41233.08
13:14:03|41238.19
13:14:04|41238.19
13:14:05|41238.19
13:14:06|41238.19
13:14:07|41238.19
13:14:08|41238.19
13:14:09|41241.32
13:14:11|41241.37
13:14:12|41241.37
13:14:13|41241.37
13:14:14|41241.36
13:14:15|41241.36
13:14:16|41241.36
13:14:17|41238.37
13:14:18|41235.23
13:14:19|41235.23
13:14:20|41235.23
13:14:21|41235.23
13:14:22|41241.18
13:14:23|41233.08
13:14:24|41233.08
13:14:25|41224.77
13:14:26|41223.43
13:14:27|41217.52
13:14:29|41200.
13:14:29|41200.
13:14:30|41200.
13:14:32|41200.01
13:14:32|41200.01
13:14:34|41200.01
13:14:34|41200.
13:14:36|41200.
13:14:37|41200.
13:14:38|41201.18
13:14:39|41201.18
13:14:39|41201.22
13:14:41|41201.22
13:14:42|41207.
13:14:43|41207.
13:14:44|41207.
13:14:45|41207.
13:14:46|41207.
13:14:47|41207.
13:14:48|41207.
13:14:49|41210.34
13:14:50|41210.34
13:14:51|41219.79
13:14:52|41218.48
13:14:53|41218.48
13:14:54|41218.48
13:14:55|41220.65
13:14:56|41220.65
13:14:57|41220.65
13:14:58|41220.65
13:14:59|41220.65
13:15:00|41235.14
13:15:01|41230.32
13:15:02|41230.32
13:15:03|41223.74
13:15:04|41223.73
13:15:06|41223.73
13:15:06|41223.73
13:15:07|41223.73
13:15:08|41223.73
13:15:09|41216.77
13:15:11|41212.95
13:15:12|41212.95
13:15:13|41200.01
13:15:14|41200.05
13:15:14|41200.05
13:15:16|41200.05
13:15:17|41210.3
13:15:18|41210.3
13:15:19|41208.26
13:15:20|41208.26
13:15:21|41206.87
13:15:22|41206.87
13:15:23|41206.87
13:15:24|41200.05
13:15:25|41200.05
13:15:26|41200.05
13:15:27|41200.05
13:15:28|41200.05
13:15:30|41202.59
13:15:30|41202.59
13:15:31|41202.59
13:15:32|41204.03
13:15:33|41204.03
13:15:34|41188.92
13:15:35|41188.92
13:15:36|41188.92
13:15:37|41188.92
13:15:38|41188.92
13:15:39|41188.92
13:15:40|41188.92
13:15:41|41189.45
13:15:42|41189.45
13:15:43|41189.45
13:15:44|41187.19
13:15:45|41187.19
13:15:46|41187.19
13:15:47|41187.19
13:15:48|41187.19
13:15:49|41187.19
13:15:50|41182.34
13:15:51|41182.34
13:15:52|41184.03
13:15:53|41184.03
13:15:54|41184.03
13:15:55|41182.56
13:15:57|41182.56
13:15:57|41182.56
13:15:58|41185.44
13:15:59|41201.48
13:16:00|41203.86
13:16:01|41214.32
13:16:02|41213.02
13:16:03|41213.02
13:16:04|41213.02
13:16:06|41213.02
13:16:07|41205.37
13:16:07|41205.37
13:16:09|41195.89
13:16:09|41183.35
13:16:11|41182.36
13:16:12|41185.22
13:16:14|41184.14
13:16:15|41184.14
13:16:16|41184.14
13:16:17|41184.15
13:16:19|41184.15
13:16:19|41184.14
13:16:20|41184.15
13:16:21|41184.14
13:16:22|41184.15
13:16:23|41184.15
13:16:24|41184.15
13:16:25|41173.85
13:16:26|41167.97
13:16:27|41172.3
13:16:28|41172.3
13:16:30|41170.44
13:16:30|41170.44
13:16:31|41170.44
13:16:32|41172.29
13:16:34|41184.53
13:16:35|41184.53
13:16:35|41184.53
13:16:36|41184.52
13:16:37|41184.52
13:16:39|41184.52
13:16:39|41184.52
13:16:40|41190.59
13:16:41|41190.59
13:16:43|41188.73
13:16:43|41188.73
13:16:45|41188.73
13:16:46|41177.34
13:16:46|41186.08
13:16:48|41186.6
13:16:49|41183.97
13:16:49|41183.97
13:16:50|41183.97
13:16:52|41183.97
13:16:53|41183.97
13:16:53|41183.97
13:16:54|41182.33
13:16:55|41180.45
13:16:56|41180.45
13:16:58|41180.45
13:16:58|41182.76
13:17:00|41182.76
13:17:01|41182.73
13:17:02|41182.73
13:17:03|41182.73
13:17:04|41182.73
13:17:05|41182.73
13:17:06|41182.3
13:17:07|41182.3
13:17:08|41182.29
13:17:09|41180.16
13:17:10|41177.33
13:17:11|41177.33
13:17:12|41178.4
13:17:13|41177.3
13:17:15|41173.25
13:17:16|41171.18
13:17:17|41171.18
13:17:18|41171.19
13:17:19|41171.19
13:17:20|41170.37
13:17:21|41170.37
13:17:23|41170.37
13:17:23|41170.37
13:17:24|41170.37
13:17:25|41169.47
13:17:26|41169.47
13:17:27|41169.48
13:17:28|41169.47
13:17:29|41169.47
13:17:30|41168.8
13:17:31|41168.96
13:17:32|41168.96
13:17:33|41168.96
13:17:34|41168.96
13:17:35|41168.96
13:17:36|41168.96
13:17:37|41168.96
13:17:38|41171.
13:17:40|41171.
13:17:41|41171.
13:17:41|41170.16
13:17:43|41170.16
13:17:43|41170.16
13:17:45|41170.09
13:17:46|41162.01
13:17:47|41162.01
13:17:48|41162.
13:17:49|41162.
13:17:50|41162.
13:17:51|41157.82
13:17:52|41156.8
13:17:53|41156.8
13:17:54|41158.5
13:17:55|41158.68
13:17:56|41158.68
13:17:57|41156.79
13:17:58|41135.36
13:17:59|41140.36
13:18:00|41140.36
13:18:01|41144.1
13:18:02|41144.1
13:18:03|41144.1
13:18:04|41144.1
13:18:05|41143.12
13:18:06|41142.11
13:18:07|41142.11
13:18:08|41142.11
13:18:09|41140.68
13:18:10|41140.69
13:18:11|41140.69
13:18:12|41140.72
13:18:13|41140.72
13:18:15|41140.72
13:18:16|41138.87
13:18:17|41138.87
13:18:18|41136.38
13:18:19|41129.59
13:18:20|41129.59
13:18:20|41129.59
13:18:22|41129.59
13:18:23|41127.36
13:18:24|41127.36
13:18:25|41129.19
13:18:26|41138.91
13:18:27|41125.02
13:18:28|41125.02
13:18:29|41125.01
13:18:30|41125.01
13:18:31|41125.01
13:18:32|41125.01
13:18:33|41125.01
13:18:34|41125.01
13:18:35|41126.14
13:18:36|41126.14
13:18:37|41126.14
13:18:38|41126.14
13:18:39|41126.14
13:18:40|41126.14
13:18:41|41124.63
13:18:42|41126.59
13:18:43|41126.59
13:18:44|41100.
13:18:45|41100.01
13:18:45|41105.04
13:18:47|41115.
13:18:48|41118.05
13:18:49|41118.05
13:18:50|41118.05
13:18:51|41115.77
13:18:51|41115.77
13:18:53|41115.77
13:18:53|41115.77
13:18:55|41109.73
13:18:56|41109.73
13:18:57|41109.73
13:18:58|41109.73
13:18:59|41109.77
13:19:00|41109.77
13:19:01|41109.77
13:19:02|41109.77
13:19:04|41109.77
13:19:05|41112.12
13:19:05|41112.12
13:19:06|41112.12
13:19:07|41112.12
13:19:08|41112.12
13:19:09|41112.12
13:19:10|41112.12
13:19:11|41109.47
13:19:12|41109.47
13:19:13|41111.17
13:19:15|41111.17
13:19:16|41100.
13:19:17|41100.
13:19:19|41100.
13:19:19|41100.
13:19:20|41101.54
13:19:22|41101.54
13:19:22|41100.24
13:19:23|41100.
13:19:24|41100.
13:19:25|41100.
13:19:26|41100.
13:19:27|41100.
13:19:28|41100.
13:19:29|41100.01
13:19:30|41100.
13:19:32|41100.97
13:19:33|41110.26
13:19:34|41110.26
13:19:35|41110.26
13:19:36|41110.26
13:19:37|41110.26
13:19:38|41110.26
13:19:39|41100.
13:19:40|41100.
13:19:41|41100.
13:19:42|41100.
13:19:43|41100.
13:19:44|41100.
13:19:45|41100.
13:19:46|41100.
13:19:47|41099.96
13:19:48|41099.96
13:19:49|41099.96
13:19:50|41098.2
13:19:51|41100.64
13:19:52|41105.26
13:19:53|41105.26
13:19:54|41105.26
13:19:55|41100.31
13:19:56|41100.31
13:19:57|41100.31
13:19:58|41100.31
13:19:59|41100.31
13:20:00|41102.51
13:20:01|41100.
13:20:02|41100.
13:20:03|41100.
13:20:04|41100.01
13:20:05|41100.01
13:20:06|41100.01
13:20:07|41100.01
13:20:08|41100.01
13:20:09|41100.01
13:20:10|41100.01
13:20:11|41100.01
13:20:12|41100.01
13:20:13|41100.01
13:20:14|41100.01
13:20:15|41100.01
13:20:17|41100.01
13:20:18|41093.57
13:20:19|41089.84
13:20:20|41089.83
13:20:21|41089.83
13:20:22|41089.83
13:20:22|41089.83
13:20:24|41089.83
13:20:25|41089.83
13:20:26|41089.96
13:20:26|41089.96
13:20:28|41099.07
13:20:29|41094.05
13:20:30|41094.04
13:20:31|41094.04
13:20:32|41094.04
13:20:33|41094.04
13:20:34|41094.04
13:20:35|41094.04
13:20:36|41094.01
13:20:37|41094.01
13:20:38|41094.01
13:20:39|41094.01
13:20:41|41102.72
13:20:42|41102.72
13:20:42|41102.72
13:20:43|41112.11
13:20:45|41112.11
13:20:45|41112.11
13:20:46|41112.11
13:20:47|41112.11
13:20:48|41112.14
13:20:50|41127.8
13:20:50|41132.82
13:20:51|41132.82
13:20:52|41136.56
13:20:53|41128.63
13:20:55|41128.63
13:20:55|41129.4
13:20:56|41129.4
13:20:57|41129.4
13:20:59|41129.4
13:20:59|41126.2
13:21:01|41126.2
13:21:01|41127.65
13:21:03|41138.52
13:21:04|41138.52
13:21:04|41138.52
13:21:06|41131.07
13:21:06|41131.07
13:21:08|41131.07
13:21:08|41131.07
13:21:09|41129.74
13:21:10|41129.74
13:21:11|41128.08
13:21:12|41128.08
13:21:13|41128.08
13:21:14|41128.08
13:21:15|41109.33
13:21:17|41109.33
13:21:18|41109.33
13:21:20|41112.
13:21:20|41111.86
13:21:21|41111.86
13:21:23|41110.09
13:21:23|41110.09
13:21:25|41110.09
13:21:26|41108.97
13:21:27|41108.97
13:21:28|41108.97
13:21:29|41108.97
13:21:30|41108.97
13:21:31|41108.97
13:21:32|41108.97
13:21:33|41108.99
13:21:34|41109.
13:21:35|41108.
13:21:36|41108.
13:21:37|41108.
13:21:38|41108.
13:21:39|41108.
13:21:40|41108.
13:21:41|41108.
13:21:42|41108.
13:21:43|41108.
13:21:44|41106.85
13:21:45|41106.85
13:21:46|41106.99
13:21:48|41106.98
13:21:48|41108.01
13:21:49|41108.01
13:21:50|41108.01
13:21:51|41108.01
13:21:52|41108.01
13:21:53|41108.01
13:21:54|41108.97
13:21:55|41108.97
13:21:56|41108.97
13:21:57|41108.97
13:21:58|41107.5
13:21:59|41107.5
13:22:00|41107.5
13:22:01|41107.5
13:22:02|41107.5
13:22:04|41107.81
13:22:04|41107.81
13:22:05|41107.81
13:22:06|41107.81
13:22:08|41107.82
13:22:08|41107.82
13:22:09|41113.82
13:22:10|41122.17
13:22:11|41122.17
13:22:12|41122.17
13:22:13|41123.43
13:22:14|41123.43
13:22:15|41121.37
13:22:16|41121.37
13:22:18|41117.49
13:22:19|41117.88
13:22:21|41117.88
13:22:21|41118.03
13:22:22|41118.03
13:22:23|41118.03
13:22:24|41118.03
13:22:25|41118.03
13:22:27|41118.03
13:22:28|41118.03
13:22:29|41118.03
13:22:30|41118.03
13:22:30|41118.03
13:22:32|41118.03
13:22:32|41115.25
13:22:34|41115.25
13:22:35|41115.25
13:22:36|41115.25
13:22:36|41115.25
13:22:38|41115.25
13:22:38|41115.25
13:22:39|41115.25
13:22:40|41115.25
13:22:42|41114.24
13:22:43|41110.13
13:22:43|41110.13
13:22:45|41110.13
13:22:46|41110.13
13:22:47|41110.13
13:22:47|41110.13
13:22:49|41110.13
13:22:50|41110.13
13:22:51|41110.13
13:22:51|41112.12
13:22:52|41112.12
13:22:54|41112.12
13:22:55|41113.21
13:22:55|41113.21
13:22:57|41113.21
13:22:57|41113.21
13:22:59|41113.21
13:23:00|41113.21
13:23:01|41113.21
13:23:02|41113.21
13:23:03|41110.23
13:23:03|41110.23
13:23:04|41110.23
13:23:06|41110.23
13:23:07|41110.23
13:23:07|41105.77
13:23:08|41105.77
13:23:10|41105.77
13:23:11|41105.77
13:23:12|41105.81
13:23:13|41105.81
13:23:14|41105.81
13:23:15|41105.81
13:23:16|41105.81
13:23:16|41105.81
13:23:18|41105.81
13:23:19|41106.17
13:23:20|41106.17
13:23:21|41106.17
13:23:22|41106.17
13:23:23|41104.93
13:23:24|41104.94
13:23:25|41104.27
13:23:27|41105.26
13:23:27|41105.26
13:23:28|41105.26
13:23:29|41102.01
13:23:30|41102.01
13:23:31|41102.01
13:23:32|41102.01
13:23:33|41102.01
13:23:35|41102.
13:23:35|41102.
13:23:36|41102.
13:23:38|41102.
13:23:39|41102.
13:23:39|41102.
13:23:40|41095.85
13:23:41|41095.85
13:23:43|41098.68
13:23:43|41098.68
13:23:44|41098.68
13:23:46|41100.77
13:23:46|41100.77
13:23:48|41100.77
13:23:48|41100.79
13:23:49|41100.79
13:23:50|41100.79
13:23:51|41100.79
13:23:52|41100.79
13:23:53|41100.79
13:23:54|41100.79
13:23:55|41100.62
13:23:56|41100.62
13:23:57|41100.52
13:23:58|41100.52
13:23:59|41100.52
13:24:01|41100.52
13:24:01|41100.52
13:24:02|41097.81
13:24:04|41097.81
13:24:04|41107.75
13:24:05|41112.27
13:24:06|41112.27
13:24:08|41112.27
13:24:08|41111.64
13:24:09|41108.26
13:24:11|41108.26
13:24:12|41108.26
13:24:13|41108.26
13:24:14|41105.78
13:24:15|41102.7
13:24:16|41102.7
13:24:17|41102.7
13:24:18|41102.7
13:24:19|41102.7
13:24:21|41103.59
13:24:22|41103.59
13:24:23|41103.59
13:24:25|41103.59
13:24:25|41095.37
13:24:26|41093.77
13:24:27|41093.77
13:24:28|41093.77
13:24:29|41094.63
13:24:30|41094.59
13:24:31|41094.59
13:24:32|41094.59
13:24:33|41094.58
13:24:34|41094.07
13:24:35|41094.07
13:24:36|41090.
13:24:37|41090.
13:24:38|41090.
13:24:39|41090.
13:24:40|41090.
13:24:41|41090.
13:24:42|41090.
13:24:43|41090.
13:24:44|41090.01
13:24:45|41094.14
13:24:46|41094.14
13:24:47|41094.14
13:24:48|41094.14
13:24:49|41094.14
13:24:50|41094.14
13:24:51|41094.14
13:24:52|41094.14
13:24:53|41094.14
13:24:54|41094.14
13:24:55|41094.14
13:24:56|41093.58
13:24:57|41093.58
13:24:59|41094.75
13:24:59|41094.75
13:25:00|41091.36
13:25:01|41091.36
13:25:02|41091.36
13:25:03|41091.36
13:25:05|41091.36
13:25:05|41091.36
13:25:07|41091.36
13:25:07|41091.36
13:25:08|41089.44
13:25:10|41089.43
13:25:10|41089.44
13:25:11|41089.44
13:25:12|41089.44
13:25:14|41089.44
13:25:14|41089.44
13:25:15|41089.44
13:25:16|41089.44
13:25:17|41086.84
13:25:19|41086.84
13:25:19|41086.84
13:25:21|41086.76
13:25:23|41086.63
13:25:23|41086.63
13:25:24|41086.63
13:25:26|41092.05
13:25:26|41092.05
13:25:28|41092.05
13:25:29|41092.05
13:25:30|41094.43
13:25:31|41108.93
13:25:32|41106.3
13:25:33|41106.3
13:25:34|41106.3
13:25:35|41106.3
13:25:36|41106.3
13:25:37|41106.3
13:25:38|41103.65
13:25:39|41103.65
13:25:40|41103.65
13:25:41|41103.3
13:25:42|41103.3
13:25:43|41104.02
13:25:44|41102.06
13:25:45|41102.06
13:25:46|41085.41
13:25:48|41087.69
13:25:48|41087.69
13:25:49|41087.16
13:25:50|41087.17
13:25:51|41087.16
13:25:52|41087.16
13:25:53|41087.16
13:25:54|41087.16
13:25:55|41087.16
13:25:56|41087.16
13:25:57|41087.16
13:25:58|41087.16
13:25:59|41087.16
13:26:00|41087.16
13:26:01|41087.16
13:26:02|41091.91
13:26:03|41090.63
13:26:04|41096.12
13:26:05|41096.12
13:26:06|41096.12
13:26:07|41096.12
13:26:08|41093.51
13:26:09|41100.11
13:26:10|41100.11
13:26:11|41096.08
13:26:12|41095.59
13:26:13|41095.59
13:26:14|41095.59
13:26:15|41092.87
13:26:17|41092.87
13:26:17|41092.87
13:26:18|41097.59
13:26:19|41097.59
13:26:20|41097.59
13:26:22|41097.59
13:26:24|41097.59
13:26:25|41097.59
13:26:25|41097.59
13:26:27|41102.34
13:26:27|41102.34
13:26:28|41102.34
13:26:30|41102.34
13:26:31|41110.17
13:26:32|41110.17
13:26:33|41110.17
13:26:33|41116.45
13:26:34|41118.95
13:26:36|41118.58
13:26:37|41118.72
13:26:38|41120.35
13:26:39|41119.11
13:26:40|41119.11
13:26:41|41119.11
13:26:42|41119.11
13:26:43|41120.25
13:26:44|41120.25
13:26:45|41120.25
13:26:46|41120.25
13:26:47|41120.25
13:26:48|41124.42
13:26:49|41116.46
13:26:50|41116.46
13:26:51|41116.46
13:26:52|41116.46
13:26:53|41116.46
13:26:54|41116.46
13:26:55|41116.46
13:26:56|41115.82
13:26:57|41115.82
13:26:58|41120.39
13:26:59|41120.39
13:27:00|41120.39
13:27:01|41120.39
13:27:02|41120.39
13:27:03|41115.6
13:27:04|41115.64
13:27:05|41115.64
13:27:06|41115.64
13:27:07|41115.64
13:27:08|41115.64
13:27:09|41115.64
13:27:10|41115.64
13:27:11|41115.64
13:27:12|41115.64
13:27:13|41115.64
13:27:14|41115.64
13:27:15|41115.64
13:27:16|41115.64
13:27:17|41115.64
13:27:18|41115.64
13:27:19|41117.8
13:27:20|41117.8
13:27:21|41117.8
13:27:22|41115.68
13:27:24|41115.68
13:27:24|41115.15
13:27:25|41115.15
13:27:27|41100.87
13:27:27|41101.67
13:27:29|41101.67
13:27:29|41101.67
13:27:30|41101.67
13:27:31|41100.
13:27:33|41100.
13:27:34|41099.79
13:27:36|41099.79
13:27:36|41099.79
13:27:38|41115.68
13:27:39|41115.68
13:27:40|41115.68
13:27:41|41115.68
13:27:41|41123.87
13:27:43|41123.87
13:27:43|41123.87
13:27:45|41118.48
13:27:45|41118.48
13:27:46|41118.48
13:27:47|41119.62
13:27:48|41119.62
13:27:50|41119.62
13:27:51|41119.62
13:27:52|41119.59
13:27:53|41128.88
13:27:53|41128.88
13:27:54|41128.88
13:27:55|41129.68
13:27:56|41129.68
13:27:57|41129.63
13:27:58|41129.63
13:27:59|41124.99
13:28:00|41124.99
13:28:01|41124.99
13:28:02|41124.99
13:28:03|41124.99
13:28:04|41124.99
13:28:05|41124.96
13:28:06|41124.96
13:28:07|41124.96
13:28:09|41124.96
13:28:09|41124.97
13:28:10|41124.97
13:28:11|41124.97
13:28:12|41124.97
13:28:13|41124.97
13:28:14|41124.97
13:28:16|41124.97
13:28:17|41124.97
13:28:18|41113.91
13:28:19|41113.91
13:28:20|41113.91
13:28:21|41117.12
13:28:21|41117.12
13:28:23|41117.73
13:28:24|41117.73
13:28:25|41117.73
13:28:26|41123.42
13:28:27|41121.36
13:28:29|41121.36
13:28:29|41121.36
13:28:30|41118.5
13:28:31|41118.5
13:28:32|41114.49
13:28:33|41116.58
13:28:34|41116.58
13:28:35|41116.58
13:28:36|41116.68
13:28:37|41116.68
13:28:38|41116.68
13:28:39|41116.68
13:28:40|41116.68
13:28:41|41116.68
13:28:42|41116.85
13:28:43|41116.85
13:28:44|41116.68
13:28:45|41114.22
13:28:46|41114.45
13:28:47|41114.45
13:28:48|41114.45
13:28:49|41114.45
13:28:50|41114.45
13:28:51|41107.84
13:28:52|41107.84
13:28:53|41107.85
13:28:54|41107.84
13:28:55|41107.84
13:28:56|41107.84
13:28:57|41107.84
13:28:58|41107.84
13:28:59|41107.84
13:29:00|41107.84
13:29:02|41107.84
13:29:03|41107.84
13:29:03|41107.84
13:29:05|41107.84
13:29:06|41107.84
13:29:07|41107.84
13:29:08|41107.84
13:29:09|41107.84
13:29:10|41107.84
13:29:10|41107.84
13:29:12|41107.84
13:29:13|41105.1
13:29:13|41105.1
13:29:15|41103.93
13:29:15|41103.93
13:29:17|41103.94
13:29:18|41103.93
13:29:19|41103.93
13:29:20|41100.61
13:29:21|41100.7
13:29:22|41100.59
13:29:23|41100.59
13:29:24|41100.59
13:29:26|41100.59
13:29:26|41100.59
13:29:27|41100.59
13:29:28|41100.59
13:29:30|41100.59
13:29:31|41096.75
13:29:32|41096.75
13:29:33|41095.21
13:29:34|41095.22
13:29:35|41095.22
13:29:35|41094.9
13:29:37|41094.9
13:29:38|41094.9
13:29:38|41092.24
13:29:40|41092.24
13:29:41|41092.24
13:29:42|41092.25
13:29:43|41092.25
13:29:44|41096.09
13:29:45|41096.09
13:29:46|41096.09
13:29:47|41096.09
13:29:48|41096.09
13:29:49|41096.09
13:29:51|41096.09
13:29:51|41096.09
13:29:52|41096.09
13:29:53|41097.65
13:29:54|41097.65
13:29:55|41097.65
13:29:56|41097.65
13:29:57|41105.64
13:29:58|41105.64
13:29:59|41105.64
13:30:01|41105.64
13:30:01|41105.64
13:30:02|41105.64
13:30:03|41105.64
13:30:04|41105.64
13:30:06|41097.54
13:30:06|41097.54
13:30:07|41094.27
13:30:08|41094.27
13:30:09|41094.27
13:30:10|41094.26
13:30:11|41094.26
13:30:12|41094.27
13:30:14|41094.27
13:30:15|41094.27
13:30:15|41094.27
13:30:16|41094.27
13:30:17|41094.27
13:30:18|41093.91
13:30:19|41093.91
13:30:21|41093.91
13:30:21|41093.91
13:30:22|41093.91
13:30:23|41093.71
13:30:24|41093.71
13:30:26|41093.71
13:30:27|41093.71
13:30:28|41093.71
13:30:30|41093.59
13:30:30|41093.59
13:30:31|41086.72
13:30:32|41086.72
13:30:33|41086.72
13:30:34|41086.72
13:30:35|41089.53
13:30:36|41089.53
13:30:37|41089.53
13:30:39|41089.53
13:30:40|41086.86
13:30:41|41086.86
13:30:42|41086.86
13:30:43|41086.86
13:30:44|41086.85
13:30:45|41086.85
13:30:45|41085.49
13:30:47|41085.49
13:30:48|41085.49
13:30:49|41085.49
13:30:49|41085.45
13:30:51|41085.45
13:30:51|41091.43
13:30:52|41091.43
13:30:53|41085.45
13:30:55|41085.45
13:30:56|41085.45
13:30:57|41085.45
13:30:58|41085.45
13:30:59|41085.45
13:31:00|41085.45
13:31:01|41085.45
13:31:02|41087.11
13:31:03|41087.11
13:31:04|41087.11
13:31:05|41087.11
13:31:06|41089.53
13:31:07|41089.53
13:31:08|41089.53
13:31:09|41089.53
13:31:10|41089.53
13:31:11|41089.53
13:31:12|41089.53
13:31:13|41089.53
13:31:14|41089.53
13:31:15|41089.53
13:31:16|41095.67
13:31:17|41095.67
13:31:18|41095.67
13:31:19|41093.83
13:31:20|41098.71
13:31:21|41109.41
13:31:22|41108.62
13:31:23|41109.44
13:31:24|41109.44
13:31:25|41109.44
13:31:26|41109.44
13:31:28|41109.43
13:31:28|41109.43
13:31:30|41109.43
13:31:31|41109.43
13:31:32|41109.43
13:31:33|41113.11
13:31:34|41113.11
13:31:35|41113.11
13:31:37|41113.11
13:31:37|41113.11
13:31:38|41113.11
13:31:39|41120.
13:31:40|41119.99
13:31:41|41119.99
13:31:42|41119.99
13:31:43|41119.99
13:31:44|41119.56
13:31:45|41119.56
13:31:46|41119.56
13:31:47|41117.13
13:31:48|41117.13
13:31:49|41109.44
13:31:50|41109.44
13:31:51|41109.44
13:31:52|41109.44
13:31:53|41109.45
13:31:54|41109.45
13:31:55|41109.45
13:31:56|41109.45
13:31:57|41109.45
13:31:58|41109.45
13:31:59|41109.45
13:32:00|41109.45
13:32:01|41117.16
13:32:02|41117.16
13:32:03|41117.16
13:32:04|41112.5
13:32:05|41111.26
13:32:06|41111.26
13:32:07|41111.26
13:32:08|41111.26
13:32:09|41111.26
13:32:10|41112.65
13:32:11|41110.42
13:32:12|41110.42
13:32:13|41110.42
13:32:14|41110.42
13:32:16|41110.42
13:32:16|41112.03
13:32:17|41112.03
13:32:18|41112.03
13:32:19|41112.03
13:32:20|41119.7
13:32:21|41119.7
13:32:22|41117.17
13:32:23|41117.17
13:32:24|41117.17
13:32:25|41117.17
13:32:26|41119.7
13:32:28|41119.87
13:32:29|41119.87
13:32:30|41119.87
13:32:32|41119.87
13:32:33|41120.73
13:32:34|41120.73
13:32:35|41118.61
13:32:36|41118.62
13:32:36|41118.62
13:32:38|41118.62
13:32:39|41118.62
13:32:39|41118.62
13:32:40|41118.65
13:32:42|41118.62
13:32:43|41118.61
13:32:43|41118.61
13:32:44|41115.26
13:32:46|41115.26
13:32:46|41115.26
13:32:47|41115.26
13:32:48|41115.26
13:32:50|41115.26
13:32:50|41115.26
13:32:51|41115.26
13:32:52|41120.93
13:32:53|41120.93
13:32:54|41119.52
13:32:55|41119.52
13:32:57|41117.8
13:32:58|41117.8
13:32:58|41117.8
13:33:00|41115.48
13:33:01|41115.48
13:33:02|41115.48
13:33:03|41115.5
13:33:04|41115.5
13:33:05|41115.5
13:33:06|41115.5
13:33:07|41115.5
13:33:08|41115.5
13:33:09|41115.5
13:33:09|41115.5
13:33:11|41121.6
13:33:12|41121.6
13:33:12|41121.6
13:33:14|41121.6
13:33:14|41121.9
13:33:16|41121.9
13:33:17|41121.9
13:33:18|41121.9
13:33:19|41121.9
13:33:20|41118.46
13:33:20|41118.46
13:33:21|41118.46
13:33:23|41118.46
13:33:24|41118.46
13:33:25|41118.45
13:33:26|41118.45
13:33:27|41118.45
13:33:27|41118.45
13:33:29|41118.45
13:33:30|41124.1
13:33:32|41129.31
13:33:32|41142.18
13:33:33|41142.18
13:33:35|41142.18
13:33:35|41142.18
13:33:37|41142.33
13:33:38|41141.26
13:33:39|41141.26
13:33:40|41141.26
13:33:41|41141.26
13:33:42|41141.26
13:33:43|41139.1
13:33:44|41139.1
13:33:45|41139.1
13:33:46|41146.25
13:33:47|41143.45
13:33:48|41144.11
13:33:49|41144.11
13:33:50|41144.11
13:33:51|41143.4
13:33:52|41143.4
13:33:53|41143.4
13:33:54|41143.4
13:33:55|41143.4
13:33:56|41143.4
13:33:57|41143.4
13:33:58|41141.64
13:33:59|41137.03
13:34:00|41138.55
13:34:01|41138.55
13:34:02|41137.03
13:34:03|41137.03
13:34:04|41137.03
13:34:05|41130.89
13:34:06|41130.89
13:34:07|41122.67
13:34:08|41124.81
13:34:09|41124.81
13:34:10|41124.81
13:34:11|41123.33
13:34:12|41123.33
13:34:13|41123.34
13:34:14|41123.34
13:34:15|41123.34
13:34:16|41123.34
13:34:17|41123.34
13:34:18|41122.69
13:34:19|41122.69
13:34:20|41122.73
13:34:21|41122.73
13:34:22|41122.73
13:34:23|41122.69
13:34:24|41122.69
13:34:25|41122.69
13:34:26|41122.69
13:34:27|41122.69
13:34:28|41122.69
13:34:29|41122.69
13:34:31|41127.73
13:34:31|41127.79
13:34:32|41127.79
13:34:34|41127.79
13:34:35|41127.79
13:34:36|41127.79
13:34:37|41124.09
13:34:38|41124.09
13:34:39|41124.09
13:34:40|41124.09
13:34:41|41137.03
13:34:42|41137.03
13:34:43|41137.03
13:34:44|41137.03
13:34:45|41137.03
13:34:46|41130.97
13:34:47|41129.17
13:34:48|41122.7
13:34:49|41122.7
13:34:50|41122.7
13:34:51|41122.69
13:34:52|41122.69
13:34:53|41122.69
13:34:54|41122.69
13:34:55|41122.69
13:34:56|41122.69
13:34:57|41122.69
13:34:58|41122.69
13:34:59|41122.69
13:35:00|41122.69
13:35:01|41122.69
13:35:02|41121.33
13:35:03|41121.33
13:35:04|41119.25
13:35:05|41119.21
13:35:06|41119.21
13:35:07|41119.21
13:35:08|41119.21
13:35:09|41119.21
13:35:10|41119.21
13:35:11|41119.21
13:35:12|41119.21
13:35:13|41109.44
13:35:14|41109.44
13:35:16|41109.45
13:35:16|41109.45
13:35:17|41109.45
13:35:18|41109.45
13:35:19|41109.43
13:35:20|41109.44
13:35:21|41109.44
13:35:22|41109.44
13:35:23|41117.62
13:35:24|41118.41
13:35:25|41118.41
13:35:26|41118.41
13:35:27|41129.45
13:35:28|41120.5
13:35:29|41120.5
13:35:31|41120.5
13:35:32|41112.01
13:35:33|41112.01
13:35:34|41112.01
13:35:35|41112.01
13:35:36|41112.01
13:35:37|41109.6
13:35:39|41110.71
13:35:40|41110.71
13:35:40|41109.62
13:35:42|41109.62
13:35:43|41109.62
13:35:44|41109.62
13:35:45|41109.62
13:35:45|41109.62
13:35:47|41109.62
13:35:48|41109.62
13:35:49|41109.62
13:35:50|41109.62
13:35:51|41107.33
13:35:51|41107.33
13:35:52|41106.66
13:35:54|41106.66
13:35:55|41106.66
13:35:56|41103.78
13:35:57|41103.78
13:35:57|41103.78
13:35:58|41103.78
13:35:59|41103.78
13:36:01|41102.42
13:36:02|41102.42
13:36:03|41102.73
13:36:04|41102.73
13:36:04|41102.73
13:36:05|41102.73
13:36:06|41102.6
13:36:08|41102.6
13:36:09|41102.6
13:36:10|41113.63
13:36:11|41113.63
13:36:11|41113.63
13:36:13|41113.63
13:36:14|41113.63
13:36:15|41110.68
13:36:15|41110.68
13:36:16|41110.68
13:36:18|41110.68
13:36:19|41110.67
13:36:20|41110.67
13:36:21|41110.67
13:36:22|41110.67
13:36:23|41110.67
13:36:23|41110.67
13:36:25|41110.67
13:36:25|41110.4
13:36:27|41110.4
13:36:28|41110.41
13:36:28|41110.41
13:36:30|41110.41
13:36:30|41110.4
13:36:32|41114.27
13:36:34|41117.6
13:36:35|41118.73
13:36:36|41120.45
13:36:37|41120.45
13:36:38|41120.45
13:36:39|41126.73
13:36:40|41126.73
13:36:41|41122.03
13:36:42|41122.03
13:36:43|41124.19
13:36:44|41124.19
13:36:45|41121.21
13:36:46|41121.21
13:36:48|41121.21
13:36:48|41117.68
13:36:49|41117.68
13:36:50|41117.72
13:36:51|41119.04
13:36:52|41120.6
13:36:53|41123.14
13:36:54|41123.14
13:36:55|41123.14
13:36:56|41123.14
13:36:57|41123.14
13:36:58|41121.6
13:36:59|41121.6
13:37:00|41121.6
13:37:01|41121.6
13:37:02|41121.6
13:37:03|41121.6
13:37:05|41121.6
13:37:05|41121.6
13:37:06|41121.6
13:37:07|41121.6
13:37:08|41121.64
13:37:09|41121.68
13:37:10|41121.68
13:37:11|41121.68
13:37:12|41121.69
13:37:13|41125.2
13:37:15|41125.2
13:37:16|41125.2
13:37:16|41125.2
13:37:17|41125.2
13:37:19|41134.2
13:37:20|41134.2
13:37:21|41134.2
13:37:22|41134.27
13:37:23|41134.27
13:37:23|41134.27
13:37:25|41134.27
13:37:26|41134.27
13:37:26|41134.27
13:37:28|41134.27
13:37:29|41134.27
13:37:30|41134.27
13:37:30|41134.27
13:37:32|41134.27
13:37:33|41134.27
13:37:35|41134.27
13:37:36|41136.58
13:37:37|41136.58
13:37:38|41136.58
13:37:39|41136.58
13:37:40|41137.04
13:37:41|41137.04
13:37:42|41137.04
13:37:44|41137.66
13:37:44|41137.66
13:37:45|41137.66
13:37:46|41138.46
13:37:47|41138.46
13:37:48|41136.88
13:37:49|41136.88
13:37:50|41136.88
13:37:51|41136.88
13:37:52|41136.89
13:37:53|41136.89
13:37:54|41136.89
13:37:55|41136.89
13:37:56|41141.21
13:37:57|41141.21
13:37:58|41141.21
13:37:59|41141.21
13:38:00|41141.21
13:38:01|41141.21
13:38:02|41141.21
13:38:03|41137.26
13:38:04|41135.35
13:38:05|41135.35
13:38:06|41137.19
13:38:07|41136.57
13:38:08|41124.51
13:38:09|41124.51
13:38:10|41124.51
13:38:11|41124.51
13:38:12|41124.51
13:38:13|41124.51
13:38:14|41124.51
13:38:16|41129.01
13:38:16|41129.01
13:38:17|41129.01
13:38:19|41129.61
13:38:19|41129.61
13:38:20|41129.61
13:38:21|41129.61
13:38:22|41136.88
13:38:23|41136.88
13:38:24|41136.88
13:38:25|41136.88
13:38:26|41136.88
13:38:27|41136.88
13:38:28|41136.88
13:38:29|41136.88
13:38:30|41136.88
13:38:31|41136.88
13:38:33|41133.6
13:38:34|41133.6
13:38:35|41133.23
13:38:36|41133.23
13:38:37|41133.21
13:38:38|41134.87
13:38:39|41134.86
13:38:40|41136.89
13:38:41|41136.89
13:38:43|41140.
13:38:43|41140.
13:38:44|41140.
13:38:45|41140.
13:38:46|41140.
13:38:47|41140.
13:38:48|41140.
13:38:49|41140.01
13:38:50|41141.27
13:38:51|41141.27
13:38:52|41142.07
13:38:53|41142.07
13:38:55|41141.66
13:38:56|41141.66
13:38:56|41141.66
13:38:57|41141.66
13:38:58|41150.
13:39:00|41150.
13:39:00|41150.
13:39:01|41150.
13:39:02|41150.
13:39:03|41150.
13:39:04|41150.
13:39:06|41150.
13:39:07|41150.
13:39:08|41150.
13:39:09|41150.
13:39:10|41150.
13:39:11|41150.
13:39:12|41156.07
13:39:13|41152.11
13:39:14|41152.11
13:39:14|41152.11
13:39:16|41152.11
13:39:16|41152.11
13:39:17|41150.32
13:39:19|41150.32
13:39:19|41150.32
13:39:21|41141.84
13:39:21|41141.84
13:39:23|41134.66
13:39:24|41139.33
13:39:25|41139.33
13:39:26|41139.33
13:39:26|41139.32
13:39:27|41139.32
13:39:29|41139.32
13:39:30|41135.65
13:39:31|41135.65
13:39:32|41135.65
13:39:33|41135.65
13:39:34|41135.65
13:39:35|41134.31
13:39:37|41134.31
13:39:37|41134.35
13:39:39|41134.35
13:39:40|41142.38
13:39:41|41142.38
13:39:42|41142.38
13:39:42|41138.97
13:39:43|41138.97
13:39:44|41139.96
13:39:45|41139.96
13:39:46|41139.94
13:39:47|41145.12
13:39:48|41145.12
13:39:50|41142.05
13:39:50|41142.05
13:39:51|41142.05
13:39:52|41142.05
13:39:54|41142.05
13:39:54|41142.05
13:39:55|41142.05
13:39:56|41142.05
13:39:57|41142.05
13:39:58|41142.05
13:40:00|41141.4
13:40:00|41141.4
13:40:02|41141.14
13:40:03|41141.14
13:40:03|41141.14
13:40:04|41141.14
13:40:05|41141.14
13:40:06|41130.
13:40:08|41130.
13:40:08|41127.76
13:40:09|41127.76
13:40:10|41127.53
13:40:11|41122.37
13:40:12|41119.72
13:40:13|41119.72
13:40:14|41119.72
13:40:16|41119.72
13:40:17|41119.72
13:40:18|41119.72
13:40:18|41119.72
13:40:19|41119.73
13:40:21|41119.73
13:40:22|41119.73
13:40:22|41119.72
13:40:24|41119.72
13:40:25|41119.72
13:40:26|41119.76
13:40:26|41119.76
13:40:27|41119.76
13:40:29|41127.32
13:40:30|41127.32
13:40:30|41121.3
13:40:31|41121.3
13:40:33|41121.3
13:40:34|41121.3
13:40:34|41121.3
13:40:36|41125.59
13:40:37|41126.86
13:40:39|41127.5
13:40:40|41127.5
13:40:41|41129.31
13:40:42|41129.31
13:40:43|41128.66
13:40:43|41128.66
13:40:45|41128.66
13:40:46|41132.41
13:40:47|41144.05
13:40:48|41144.05
13:40:49|41144.05
13:40:50|41144.04
13:40:51|41142.05
13:40:52|41139.93
13:40:53|41139.93
13:40:54|41140.78
13:40:55|41140.78
13:40:56|41140.78
13:40:57|41140.78
13:40:58|41140.83
13:40:59|41140.83
13:41:00|41136.59
13:41:01|41136.59
13:41:02|41136.59
13:41:03|41136.59
13:41:04|41136.59
13:41:05|41136.59
13:41:06|41136.59
13:41:07|41136.59
13:41:08|41136.59
13:41:09|41136.59
13:41:10|41136.59
13:41:11|41140.29
13:41:12|41140.29
13:41:13|41140.29
13:41:14|41140.29
13:41:15|41140.48
13:41:16|41149.15
13:41:17|41149.99
13:41:18|41149.99
13:41:19|41149.99
13:41:20|41149.99
13:41:21|41149.99
13:41:22|41149.27
13:41:23|41149.99
13:41:24|41149.99
13:41:25|41150.
13:41:26|41150.
13:41:27|41150.
13:41:28|41150.
13:41:29|41140.5
13:41:30|41144.61
13:41:31|41144.61
13:41:32|41144.92
13:41:33|41144.92
13:41:34|41144.92
13:41:35|41144.92
13:41:36|41147.9
13:41:38|41147.91
13:41:39|41147.9
13:41:39|41147.9
13:41:41|41136.6
13:41:42|41136.6
13:41:43|41136.6
13:41:44|41136.6
13:41:44|41136.6
13:41:46|41144.07
13:41:47|41144.07
13:41:47|41136.9
13:41:48|41138.82
13:41:50|41138.82
13:41:51|41138.85
13:41:52|41138.86
13:41:53|41146.98
13:41:54|41147.03
13:41:55|41147.43
13:41:56|41147.89
13:41:57|41147.89
13:41:58|41147.89
13:41:59|41147.89
13:42:00|41147.89
13:42:01|41147.89
13:42:02|41147.89
13:42:03|41147.89
13:42:04|41147.89
13:42:05|41147.89
13:42:06|41147.89
13:42:08|41161.87
13:42:08|41161.87
13:42:09|41161.87
13:42:10|41162.2
13:42:11|41150.8
13:42:12|41150.8
13:42:13|41154.63
13:42:14|41154.63
13:42:15|41154.63
13:42:16|41150.86
13:42:17|41150.86
13:42:18|41150.86
13:42:19|41150.86
13:42:20|41150.86
13:42:21|41150.86
13:42:22|41150.86
13:42:23|41150.86
13:42:25|41150.91
13:42:26|41150.91
13:42:27|41150.91
13:42:27|41150.91
13:42:29|41150.91
13:42:29|41150.9
13:42:30|41152.
13:42:32|41152.
13:42:32|41152.17
13:42:34|41152.15
13:42:35|41152.15
13:42:36|41152.15
13:42:37|41158.48
13:42:38|41152.43
13:42:39|41152.43
13:42:41|41152.43
13:42:41|41152.43
13:42:43|41152.43
13:42:43|41152.43
13:42:45|41152.42
13:42:46|41152.42
13:42:48|41152.42
13:42:48|41152.42
13:42:49|41148.76
13:42:50|41148.76
13:42:51|41150.21
13:42:52|41150.21
13:42:53|41150.22
13:42:54|41150.21
13:42:55|41138.98
13:42:56|41138.98
13:42:57|41141.4
13:42:58|41144.11
13:42:59|41144.54
13:43:00|41144.13
13:43:01|41144.13
13:43:02|41142.8
13:43:04|41146.56
13:43:04|41146.56
13:43:05|41146.56
13:43:06|41146.56
13:43:07|41146.56
13:43:08|41141.48
13:43:09|41141.48
13:43:11|41141.48
13:43:11|41139.79
13:43:12|41141.79
13:43:14|41141.79
13:43:14|41141.79
13:43:15|41141.79
13:43:16|41141.78
13:43:17|41141.78
13:43:18|41141.78
13:43:20|41141.78
13:43:21|41139.18
13:43:21|41139.18
13:43:23|41139.19
13:43:23|41141.75
13:43:25|41141.75
13:43:26|41141.75
13:43:27|41141.75
13:43:27|41140.62
13:43:29|41140.62
13:43:29|41140.62
13:43:31|41140.62
13:43:32|41140.62
13:43:33|41140.62
13:43:33|41140.62
13:43:35|41140.62
13:43:36|41144.12
13:43:37|41144.12
13:43:37|41144.12
13:43:39|41140.42
13:43:40|41140.42
13:43:41|41140.42
13:43:42|41140.42
13:43:44|41140.42
13:43:44|41140.42
13:43:45|41144.13
13:43:46|41158.5
13:43:48|41164.6
13:43:49|41164.6
13:43:50|41164.6
13:43:50|41164.62
13:43:51|41164.61
13:43:53|41164.61
13:43:53|41164.61
13:43:54|41164.61
13:43:56|41164.61
13:43:56|41164.61
13:43:57|41164.61
13:43:59|41164.61
13:43:59|41164.18
13:44:00|41164.17
13:44:01|41164.17
13:44:02|41164.17
13:44:03|41164.17
13:44:04|41164.17
13:44:05|41164.17
13:44:07|41164.17
13:44:08|41164.17
13:44:09|41170.38
13:44:10|41166.08
13:44:11|41166.08
13:44:12|41164.2
13:44:13|41164.2
13:44:14|41164.2
13:44:15|41166.07
13:44:16|41166.07
13:44:17|41174.99
13:44:18|41176.95
13:44:19|41177.48
13:44:20|41177.48
13:44:21|41177.48
13:44:22|41177.48
13:44:23|41173.24
13:44:24|41173.24
13:44:25|41173.24
13:44:26|41173.24
13:44:27|41173.24
13:44:28|41173.24
13:44:29|41173.24
13:44:30|41167.28
13:44:31|41167.28
13:44:32|41167.28
13:44:33|41167.28
13:44:34|41167.28
13:44:35|41167.28
13:44:36|41167.28
13:44:37|41167.28
13:44:38|41173.23
13:44:39|41173.23
13:44:41|41173.24
13:44:41|41173.24
13:44:43|41173.23
13:44:44|41173.23
13:44:45|41173.23
13:44:46|41173.23
13:44:47|41173.23
13:44:49|41173.24
13:44:49|41173.24
13:44:50|41173.24
13:44:51|41173.24
13:44:52|41173.24
13:44:53|41173.24
13:44:54|41173.24
13:44:55|41173.24
13:44:56|41173.24
13:44:58|41173.24
13:44:58|41173.24
13:44:59|41170.09
13:45:01|41170.09
13:45:01|41170.1
13:45:02|41170.09
13:45:04|41170.09
13:45:06|41170.09
13:45:06|41170.09
13:45:07|41170.1
13:45:08|41170.1
13:45:09|41170.1
13:45:10|41170.09
13:45:11|41170.09
13:45:12|41169.05
13:45:13|41167.24
13:45:14|41165.4
13:45:15|41165.51
13:45:16|41165.51
13:45:17|41166.17
13:45:18|41166.17
13:45:19|41166.17
13:45:20|41166.17
13:45:21|41166.17
13:45:22|41165.02
13:45:23|41164.25
13:45:24|41164.25
13:45:26|41164.25
13:45:26|41164.25
13:45:27|41164.24
13:45:28|41164.24
13:45:29|41164.21
13:45:30|41165.18
13:45:31|41165.18
13:45:32|41165.18
13:45:33|41165.18
13:45:34|41165.18
13:45:35|41165.18
13:45:36|41165.18
13:45:37|41165.18
13:45:38|41175.74
13:45:39|41175.74
13:45:40|41169.05
13:45:42|41168.29
13:45:42|41168.29
13:45:44|41168.29
13:45:45|41168.29
13:45:46|41168.29
13:45:47|41168.29
13:45:48|41165.21
13:45:48|41165.21
13:45:50|41162.54
13:45:51|41164.59
13:45:52|41164.59
13:45:52|41164.59
13:45:54|41164.59
13:45:55|41164.59
13:45:56|41165.03
13:45:57|41165.04
13:45:58|41165.04
13:45:58|41165.04
13:46:00|41165.04
13:46:01|41165.04
13:46:02|41165.04
13:46:03|41168.87
13:46:04|41163.5
13:46:05|41163.5
13:46:06|41163.5
13:46:07|41163.5
13:46:08|41163.5
13:46:09|41165.01
13:46:10|41165.01
13:46:11|41165.05
13:46:12|41168.86
13:46:13|41175.19
13:46:14|41171.69
13:46:15|41171.69
13:46:16|41171.67
13:46:16|41171.67
13:46:18|41171.67
13:46:19|41171.67
13:46:19|41171.67
13:46:21|41171.67
13:46:21|41171.67
13:46:23|41171.67
13:46:24|41171.67
13:46:25|41180.39
13:46:26|41180.39
13:46:26|41180.58
13:46:28|41180.37
13:46:29|41180.37
13:46:29|41185.87
13:46:31|41179.98
13:46:32|41179.98
13:46:32|41179.98
13:46:33|41179.98
13:46:35|41179.98
13:46:36|41179.98
13:46:37|41179.98
13:46:38|41177.9
13:46:38|41177.9
13:46:39|41177.9
13:46:41|41177.9
13:46:42|41177.9
13:46:44|41177.9
13:46:44|41179.76
13:46:46|41178.24
13:46:47|41178.79
13:46:48|41178.79
13:46:49|41176.57
13:46:50|41179.43
13:46:51|41177.92
13:46:52|41178.
13:46:53|41178.
13:46:54|41178.
13:46:55|41178.
13:46:56|41175.93
13:46:57|41166.62
13:46:58|41166.62
13:46:59|41166.62
13:47:00|41166.62
13:47:01|41166.62
13:47:02|41166.62
13:47:03|41172.07
13:47:04|41172.07
13:47:05|41171.95
13:47:06|41171.67
13:47:08|41173.9
13:47:08|41173.91
13:47:09|41173.91
13:47:10|41173.9
13:47:11|41173.9
13:47:13|41173.91
13:47:13|41173.91
13:47:15|41173.91
13:47:15|41173.91
13:47:16|41173.91
13:47:17|41173.91
13:47:18|41173.91
13:47:19|41173.91
13:47:20|41173.91
13:47:21|41173.91
13:47:22|41173.91
13:47:23|41173.91
13:47:24|41173.91
13:47:26|41173.91
13:47:26|41173.9
13:47:27|41173.9
13:47:29|41173.9
13:47:29|41173.9
13:47:31|41173.9
13:47:31|41173.9
13:47:32|41173.9
13:47:33|41173.9
13:47:34|41173.9
13:47:35|41173.9
13:47:37|41166.53
13:47:37|41166.53
13:47:38|41164.22
13:47:40|41164.22
13:47:40|41164.21
13:47:42|41164.21
13:47:43|41164.21
13:47:44|41164.21
13:47:45|41164.21
13:47:46|41164.21
13:47:47|41165.2
13:47:48|41165.85
13:47:49|41165.85
13:47:50|41164.5
13:47:51|41164.5
13:47:53|41163.52
13:47:53|41163.52
13:47:54|41169.47
13:47:55|41169.47
13:47:56|41171.84
13:47:57|41171.84
13:47:59|41173.12
13:48:00|41179.95
13:48:01|41179.95
13:48:02|41179.95
13:48:02|41179.95
13:48:03|41178.41
13:48:04|41178.41
13:48:05|41178.41
13:48:07|41178.41
13:48:07|41178.41
13:48:09|41199.83
13:48:09|41199.83
13:48:11|41199.83
13:48:12|41199.83
13:48:13|41199.83
13:48:15|41199.83
13:48:15|41195.61
13:48:16|41195.61
13:48:17|41195.61
13:48:18|41193.31
13:48:19|41193.31
13:48:20|41193.31
13:48:21|41199.98
13:48:22|41199.98
13:48:23|41199.95
13:48:24|41199.99
13:48:26|41199.99
13:48:26|41199.99
13:48:27|41199.99
13:48:28|41199.99
13:48:30|41199.99
13:48:30|41199.99
13:48:31|41199.99
13:48:32|41206.74
13:48:33|41250.
13:48:34|41273.77
13:48:35|41277.15
13:48:36|41269.73
13:48:37|41269.72
13:48:38|41266.88
13:48:39|41269.64
13:48:40|41274.28
13:48:41|41274.28
13:48:42|41273.31
13:48:44|41256.4
13:48:45|41252.66
13:48:46|41262.5
13:48:48|41262.5
13:48:48|41269.72
13:48:49|41269.72
13:48:50|41275.74
13:48:51|41275.74
13:48:52|41275.74
13:48:53|41275.74
13:48:54|41271.05
13:48:55|41277.8
13:48:56|41277.8
13:48:57|41277.8
13:48:58|41277.8
13:48:59|41277.8
13:49:00|41267.51
13:49:01|41263.69
13:49:02|41266.17
13:49:04|41271.56
13:49:04|41271.56
13:49:05|41276.19
13:49:06|41274.83
13:49:07|41275.04
13:49:08|41273.44
13:49:09|41273.44
13:49:10|41273.44
13:49:11|41270.06
13:49:12|41271.65
13:49:13|41280.35
13:49:14|41297.58
13:49:15|41297.92
13:49:16|41296.45
13:49:17|41299.98
13:49:18|41299.8
13:49:19|41305.72
13:49:20|41340.
13:49:21|41344.46
13:49:22|41335.79
13:49:23|41323.58
13:49:24|41312.64
13:49:25|41321.53
13:49:26|41332.32
13:49:27|41328.23
13:49:28|41346.38
13:49:29|41339.81
13:49:30|41339.81
13:49:31|41339.81
13:49:32|41340.74
13:49:33|41330.56
13:49:34|41333.85
13:49:35|41337.49
13:49:36|41329.69
13:49:37|41329.69
13:49:38|41346.75
13:49:39|41331.87
13:49:40|41330.91
13:49:41|41335.64
13:49:42|41335.64
13:49:43|41335.64
13:49:45|41335.64
13:49:46|41335.64
13:49:47|41334.28
13:49:48|41330.9
13:49:50|41330.9
13:49:51|41333.25
13:49:51|41337.71
13:49:53|41331.92
13:49:54|41330.92
13:49:55|41317.27
13:49:55|41317.18
13:49:57|41313.09
13:49:58|41313.09
13:49:58|41313.51
13:50:00|41346.57
13:50:01|41333.28
13:50:01|41334.69
13:50:03|41334.69
13:50:03|41336.67
13:50:05|41328.34
13:50:06|41324.52
13:50:07|41323.5
13:50:08|41323.5
13:50:09|41332.03
13:50:10|41338.39
13:50:11|41338.39
13:50:12|41338.39
13:50:13|41340.84
13:50:14|41333.96
13:50:15|41333.96
13:50:16|41333.96
13:50:17|41360.56
13:50:18|41370.56
13:50:19|41371.23
13:50:20|41377.11
13:50:21|41367.73
13:50:22|41402.29
13:50:23|41432.95
13:50:24|41426.81
13:50:25|41403.54
13:50:26|41411.39
13:50:27|41439.88
13:50:28|41459.84
13:50:29|41442.78
13:50:30|41455.87
13:50:31|41455.89
13:50:32|41477.53
13:50:33|41492.07
13:50:34|41494.7
13:50:35|41489.61
13:50:36|41486.67
13:50:37|41499.27
13:50:38|41493.06
13:50:39|41487.98
13:50:40|41478.11
13:50:41|41469.08
13:50:42|41482.39
13:50:43|41477.56
13:50:44|41475.48
13:50:45|41480.14
13:50:47|41478.44
13:50:47|41475.5
13:50:49|41466.54
13:50:50|41474.18
13:50:52|41474.18
13:50:53|41485.51
13:50:53|41492.57
13:50:54|41492.57
13:50:56|41504.98
13:50:56|41507.05
13:50:58|41510.04
13:50:59|41498.96
13:51:00|41536.26
13:51:01|41528.42
13:51:02|41534.58
13:51:03|41529.77
13:51:04|41532.95
13:51:05|41532.95
13:51:06|41534.01
13:51:07|41534.01
13:51:08|41543.19
13:51:09|41545.76
13:51:10|41551.74
13:51:11|41534.58
13:51:12|41540.1
13:51:13|41553.96
13:51:14|41570.56
13:51:15|41588.06
13:51:16|41587.72
13:51:17|41573.59
13:51:18|41587.78
13:51:19|41579.76
13:51:20|41579.76
13:51:21|41589.82
13:51:22|41582.
13:51:23|41585.26
13:51:24|41592.36
13:51:25|41578.68
13:51:27|41578.68
13:51:28|41593.27
13:51:28|41593.27
13:51:30|41598.37
13:51:30|41598.38
13:51:32|41592.03
13:51:33|41598.09
13:51:33|41585.74
13:51:34|41590.66
13:51:35|41600.
13:51:36|41607.11
13:51:37|41608.28
13:51:38|41590.76
13:51:39|41590.76
13:51:40|41597.55
13:51:41|41636.
13:51:43|41626.24
13:51:43|41620.
13:51:44|41600.22
13:51:45|41600.22
13:51:47|41600.22
13:51:48|41605.53
13:51:49|41606.74
13:51:50|41618.26
13:51:51|41618.26
13:51:52|41607.57
13:51:54|41614.31
13:51:54|41614.31
13:51:56|41624.21
13:51:56|41622.32
13:51:57|41619.84
13:51:58|41619.84
13:52:00|41624.25
13:52:01|41633.21
13:52:02|41617.34
13:52:03|41612.76
13:52:04|41604.94
13:52:05|41607.58
13:52:06|41600.
13:52:07|41600.01
13:52:08|41600.
13:52:09|41593.03
13:52:10|41589.46
13:52:11|41588.79
13:52:11|41588.79
13:52:13|41607.11
13:52:14|41594.28
13:52:15|41589.41
13:52:16|41589.41
13:52:17|41594.6
13:52:18|41602.6
13:52:19|41601.25
13:52:20|41605.61
13:52:21|41589.61
13:52:22|41565.47
13:52:23|41560.34
13:52:24|41568.46
13:52:25|41555.01
13:52:26|41553.03
13:52:27|41550.01
13:52:28|41546.45
13:52:29|41551.85
13:52:30|41549.24
13:52:31|41549.24
13:52:32|41554.15
13:52:33|41550.6
13:52:34|41554.2
13:52:35|41551.85
13:52:37|41545.16
13:52:37|41529.19
13:52:38|41529.19
13:52:39|41529.19
13:52:40|41521.95
13:52:41|41520.42
13:52:42|41516.66
13:52:43|41500.
13:52:44|41481.25
13:52:46|41487.2
13:52:46|41490.32
13:52:48|41490.32
13:52:49|41506.33
13:52:49|41511.34
13:52:51|41499.12
13:52:52|41488.85
13:52:53|41475.47
13:52:54|41475.46
13:52:55|41481.19
13:52:56|41475.46
13:52:57|41455.95
13:52:58|41458.62
13:53:00|41463.63
13:53:01|41466.04
13:53:01|41474.64
13:53:02|41475.96
13:53:04|41462.7
13:53:05|41462.74
13:53:05|41473.46
13:53:06|41459.29
13:53:08|41456.59
13:53:09|41457.16
13:53:10|41457.16
13:53:11|41453.7
13:53:12|41460.57
13:53:12|41447.89
13:53:13|41442.19
13:53:15|41443.15
13:53:15|41443.15
13:53:17|41443.63
13:53:18|41443.63
13:53:19|41440.71
13:53:20|41440.71
13:53:21|41440.71
13:53:22|41441.75
13:53:23|41425.04
13:53:24|41412.16
13:53:25|41404.17
13:53:26|41400.47
13:53:27|41397.77
13:53:28|41394.92
13:53:28|41394.92
13:53:30|41394.89
13:53:31|41394.89
13:53:32|41379.07
13:53:33|41357.8
13:53:34|41357.8
13:53:35|41341.25
13:53:35|41344.46
13:53:37|41336.68
13:53:38|41325.94
13:53:39|41313.14
13:53:40|41301.27
13:53:41|41285.17
13:53:42|41257.39
13:53:43|41250.
13:53:43|41241.37
13:53:45|41203.63
13:53:46|41195.02
13:53:47|41176.51
13:53:48|41155.67
13:53:50|41143.67
13:53:50|41159.5
13:53:52|41151.09
13:53:52|41151.09
13:53:54|41158.96
13:53:55|41119.23
13:53:57|41088.08
13:53:57|41054.16
13:53:58|41091.44
13:53:59|41055.82
13:54:00|41080.92
13:54:01|41100.2
13:54:03|41095.88
13:54:04|41124.29
13:54:05|41128.74
13:54:06|41147.36
13:54:07|41162.92
13:54:08|41189.46
13:54:09|41173.62
13:54:10|41174.32
13:54:11|41169.34
13:54:12|41184.58
13:54:13|41201.36
13:54:14|41201.45
13:54:15|41208.19
13:54:16|41208.18
13:54:17|41208.08
13:54:18|41208.08
13:54:19|41215.03
13:54:20|41215.66
13:54:21|41231.17
13:54:22|41225.18
13:54:23|41231.16
13:54:24|41231.12
13:54:25|41231.16
13:54:26|41231.16
13:54:27|41240.78
13:54:28|41233.42
13:54:29|41220.19
13:54:30|41218.06
13:54:31|41218.06
13:54:32|41218.67
13:54:33|41211.34
13:54:34|41211.34
13:54:35|41201.94
13:54:36|41201.94
13:54:37|41201.08
13:54:38|41211.91
13:54:39|41208.5
13:54:40|41182.46
13:54:41|41187.47
13:54:42|41192.57
13:54:43|41192.57
13:54:44|41214.17
13:54:45|41217.03
13:54:46|41228.31
13:54:47|41243.61
13:54:48|41222.18
13:54:49|41238.92
13:54:51|41238.92
13:54:51|41238.92
13:54:52|41245.05
13:54:53|41245.05
13:54:55|41245.05
13:54:55|41245.05
13:54:57|41231.52
13:54:58|41231.52
13:54:59|41229.29
13:55:00|41229.29
13:55:01|41229.29
13:55:02|41233.9
13:55:03|41233.9
13:55:04|41229.03
13:55:05|41213.46
13:55:06|41194.72
13:55:07|41182.34
13:55:09|41172.07
13:55:09|41152.73
13:55:10|41152.72
13:55:11|41152.45
13:55:12|41150.
13:55:14|41150.
13:55:15|41137.1
13:55:15|41130.85
13:55:17|41110.54
13:55:18|41110.54
13:55:19|41110.54
13:55:19|41114.26
13:55:21|41117.46
13:55:21|41117.46
13:55:23|41114.45
13:55:23|41117.17
13:55:24|41091.86
13:55:26|41097.63
13:55:26|41088.24
13:55:27|41088.43
13:55:28|41088.43
13:55:30|41086.19
13:55:31|41082.87
13:55:31|41082.87
13:55:32|41082.87
13:55:34|41082.87
13:55:35|41089.58
13:55:35|41090.62
13:55:37|41094.75
13:55:38|41105.41
13:55:39|41122.52
13:55:39|41142.89
13:55:40|41142.89
13:55:42|41147.22
13:55:43|41150.13
13:55:44|41150.13
13:55:45|41150.13
13:55:46|41144.3
13:55:47|41141.8
13:55:47|41148.16
13:55:48|41148.16
13:55:50|41148.16
13:55:51|41157.28
13:55:52|41157.28
13:55:54|41157.89
13:55:55|41157.89
13:55:56|41157.89
13:55:57|41157.89
13:55:58|41152.44
13:55:59|41140.09
13:56:00|41142.86
13:56:01|41132.66
13:56:02|41131.8
13:56:03|41131.8
13:56:04|41113.61
13:56:05|41113.61
13:56:06|41113.61
13:56:07|41113.61
13:56:08|41113.61
13:56:09|41112.2
13:56:10|41100.
13:56:11|41107.74
13:56:12|41107.74
13:56:13|41089.85
13:56:14|41090.2
13:56:16|41088.02
13:56:16|41088.02
13:56:17|41085.93
13:56:18|41093.25
13:56:19|41092.32
13:56:20|41100.16
13:56:21|41100.16
13:56:22|41107.86
13:56:23|41107.86
13:56:24|41115.53
13:56:25|41117.29
13:56:26|41137.73
13:56:27|41145.07
13:56:28|41114.73
13:56:29|41111.3
13:56:30|41124.22
13:56:32|41120.03
13:56:32|41120.73
13:56:33|41099.36
13:56:34|41109.21
13:56:35|41107.19
13:56:36|41105.41
13:56:37|41105.41
13:56:38|41110.6
13:56:39|41109.61
13:56:40|41115.48
13:56:41|41108.42
13:56:42|41108.41
13:56:43|41108.45
13:56:44|41108.45
13:56:45|41108.45
13:56:46|41108.45
13:56:47|41114.84
13:56:48|41114.84
13:56:49|41114.84
13:56:50|41108.34
13:56:52|41108.34
13:56:53|41115.71
13:56:54|41115.71
13:56:56|41115.71
13:56:57|41115.71
13:56:58|41121.48
13:56:59|41121.48
13:56:59|41144.6
13:57:01|41143.6
13:57:02|41137.18
13:57:03|41134.13
13:57:04|41134.13
13:57:05|41134.13
13:57:06|41134.13
13:57:07|41134.13
13:57:08|41148.85
13:57:09|41148.85
13:57:11|41148.85
13:57:11|41148.85
13:57:12|41148.85
13:57:13|41148.85
13:57:14|41137.04
13:57:15|41134.06
13:57:16|41116.4
13:57:17|41115.42
13:57:18|41115.42
13:57:19|41115.42
13:57:20|41115.42
13:57:21|41115.42
13:57:22|41093.4
13:57:23|41097.3
13:57:24|41097.3
13:57:25|41090.97
13:57:26|41090.97
13:57:27|41092.84
13:57:28|41103.16
13:57:29|41104.61
13:57:30|41096.53
13:57:31|41096.53
13:57:32|41096.53
13:57:33|41096.53
13:57:34|41103.98
13:57:35|41103.98
13:57:36|41104.11
13:57:37|41104.11
13:57:38|41104.11
13:57:39|41124.91
13:57:40|41124.91
13:57:41|41124.91
13:57:42|41125.22
13:57:43|41125.22
13:57:44|41125.22
13:57:45|41125.22
13:57:46|41128.38
13:57:48|41128.38
13:57:48|41133.43
13:57:49|41133.43
13:57:50|41133.81
13:57:51|41133.81
13:57:53|41133.81
13:57:54|41133.81
13:57:55|41133.81
13:57:57|41129.11
13:57:57|41129.11
13:57:59|41129.11
13:58:00|41130.7
13:58:01|41130.7
13:58:02|41130.7
13:58:03|41130.7
13:58:04|41130.7
13:58:06|41130.7
13:58:07|41138.63
13:58:07|41138.63
13:58:09|41138.63
13:58:10|41138.01
13:58:11|41135.33
13:58:12|41135.33
13:58:12|41135.33
13:58:13|41138.55
13:58:14|41129.75
13:58:15|41129.75
13:58:17|41131.1
13:58:18|41131.1
13:58:18|41131.1
13:58:19|41131.1
13:58:20|41131.1
13:58:22|41131.1
13:58:23|41131.1
13:58:24|41131.1
13:58:24|41120.14
13:58:26|41120.15
13:58:27|41133.2
13:58:28|41133.2
13:58:28|41133.2
13:58:30|41134.79
13:58:31|41134.79
13:58:32|41134.79
13:58:33|41134.79
13:58:34|41134.79
13:58:35|41128.87
13:58:36|41128.87
13:58:37|41123.76
13:58:38|41123.76
13:58:39|41123.76
13:58:40|41123.76
13:58:41|41123.76
13:58:42|41121.46
13:58:43|41125.37
13:58:44|41143.19
13:58:45|41141.18
13:58:46|41131.88
13:58:47|41131.88
13:58:48|41131.88
13:58:49|41131.88
13:58:50|41127.44
13:58:51|41127.44
13:58:52|41127.44
13:58:53|41129.32
13:58:55|41127.81
13:58:56|41127.46
13:58:57|41131.13
13:58:58|41131.13
13:58:59|41134.55
13:59:00|41134.55
13:59:01|41134.55
13:59:02|41134.54
13:59:04|41134.54
13:59:04|41134.54
13:59:05|41134.54
13:59:06|41134.54
13:59:07|41137.55
13:59:08|41137.77
13:59:09|41137.77
13:59:10|41138.59
13:59:11|41138.59
13:59:12|41146.62
13:59:13|41149.27
13:59:14|41149.27
13:59:15|41153.41
13:59:16|41154.76
13:59:17|41166.06
13:59:18|41166.06
13:59:20|41166.06
13:59:21|41166.06
13:59:21|41161.75
13:59:22|41152.46
13:59:24|41152.46
13:59:24|41152.46
13:59:26|41145.55
13:59:26|41145.54
13:59:28|41145.54
13:59:29|41141.72
13:59:30|41141.72
13:59:30|41151.3
13:59:31|41165.22
13:59:32|41165.22
13:59:34|41171.26
13:59:34|41171.26
13:59:36|41171.26
13:59:37|41187.21
13:59:38|41187.21
13:59:40|41187.54
13:59:40|41187.54
13:59:41|41199.99
13:59:42|41200.39
13:59:43|41207.95
13:59:44|41208.62
13:59:45|41203.46
13:59:46|41184.99
13:59:47|41192.19
13:59:48|41192.19
13:59:49|41201.59
13:59:50|41201.42
13:59:51|41199.77
13:59:52|41196.54
13:59:53|41196.54
13:59:55|41208.51
13:59:56|41207.88
13:59:57|41213.42
13:59:58|41214.58
13:59:59|41217.82
14:00:00|41212.9
14:00:01|41212.9
14:00:02|41196.65
14:00:03|41197.14
14:00:05|41200.84
14:00:07|41198.7
14:00:07|41196.58
14:00:09|41200.
14:00:09|41219.
14:00:10|41219.
14:00:11|41219.46
14:00:13|41219.46
14:00:14|41222.53
14:00:15|41222.53
14:00:15|41232.44
14:00:16|41232.84
14:00:17|41232.84
14:00:18|41241.66
14:00:19|41247.66
14:00:21|41247.66
14:00:22|41247.2
14:00:22|41249.99
14:00:23|41253.3
14:00:24|41270.51
14:00:26|41270.54
14:00:26|41277.15
14:00:27|41281.72
14:00:28|41299.97
14:00:29|41299.97
14:00:30|41295.9
14:00:31|41305.31
14:00:32|41313.58
14:00:33|41322.56
14:00:34|41320.23
14:00:35|41323.93
14:00:37|41321.29
14:00:37|41333.33
14:00:38|41334.86
14:00:40|41334.04
14:00:40|41325.16
14:00:41|41323.1
14:00:42|41307.09
14:00:43|41312.25
14:00:44|41318.18
14:00:45|41318.18
14:00:46|41323.8
14:00:47|41325.1
14:00:48|41325.86
14:00:49|41327.68
14:00:50|41327.68
14:00:51|41327.68
14:00:52|41310.66
14:00:53|41310.37
14:00:54|41318.21
14:00:55|41318.21
14:00:57|41301.55
14:00:58|41283.4
14:00:59|41262.89
14:01:01|41267.88
14:01:01|41272.
14:01:02|41292.94
14:01:03|41274.01
14:01:04|41286.55
14:01:06|41287.71
14:01:06|41298.73
14:01:07|41309.9
14:01:08|41310.66
14:01:09|41309.54
14:01:10|41312.54
14:01:11|41314.22
14:01:12|41313.68
14:01:13|41313.19
14:01:14|41324.39
14:01:15|41331.76
14:01:16|41331.76
14:01:17|41346.52
14:01:18|41338.38
14:01:19|41350.78
14:01:20|41347.64
14:01:21|41347.64
14:01:22|41349.4
14:01:23|41353.42
14:01:24|41350.58
14:01:25|41346.81
14:01:26|41350.63
14:01:27|41350.06
14:01:28|41341.8
14:01:29|41351.38
14:01:30|41341.1
14:01:31|41337.95
14:01:32|41338.97
14:01:33|41337.93
14:01:34|41333.75
14:01:35|41333.75
14:01:37|41345.86
14:01:38|41341.28
14:01:39|41342.58
14:01:40|41342.59
14:01:40|41342.59
14:01:42|41344.63
14:01:43|41350.88
14:01:44|41350.46
14:01:45|41349.24
14:01:46|41350.04
14:01:47|41361.76
14:01:48|41361.76
14:01:49|41364.
14:01:50|41376.44
14:01:51|41391.1
14:01:52|41392.39
14:01:53|41402.01
14:01:54|41399.93
14:01:55|41393.97
14:01:56|41383.78
14:01:57|41383.78
14:01:59|41385.38
14:01:59|41385.38
14:02:00|41385.38
14:02:01|41407.41
14:02:02|41411.98
14:02:04|41420.19
14:02:04|41424.99
14:02:05|41429.82
14:02:07|41429.82
14:02:07|41429.83
14:02:09|41429.83
14:02:10|41430.41
14:02:11|41430.41
14:02:11|41430.41
14:02:12|41436.71
14:02:14|41440.98
14:02:14|41440.98
14:02:15|41440.98
14:02:16|41414.15
14:02:18|41414.15
14:02:18|41406.57
14:02:19|41406.57
14:02:20|41383.9
14:02:22|41372.5
14:02:22|41369.5
14:02:24|41369.5
14:02:24|41358.28
14:02:25|41353.06
14:02:26|41320.2
14:02:28|41335.07
14:02:29|41335.07
14:02:29|41333.23
14:02:30|41338.08
14:02:32|41330.9
14:02:32|41342.91
14:02:34|41348.34
14:02:34|41345.57
14:02:35|41361.36
14:02:36|41365.4
14:02:37|41376.98
14:02:38|41376.98
14:02:39|41372.82
14:02:40|41385.38
14:02:41|41399.7
14:02:42|41403.62
14:02:44|41418.65
14:02:44|41425.
14:02:45|41440.99
14:02:46|41429.47
14:02:48|41429.07
14:02:48|41424.18
14:02:49|41405.97
14:02:50|41399.33
14:02:51|41399.51
14:02:52|41399.51
14:02:53|41399.51
14:02:54|41399.51
14:02:56|41406.16
14:02:57|41393.52
14:02:58|41397.02
14:02:59|41397.02
14:03:01|41425.54
14:03:01|41425.54
14:03:02|41420.02
14:03:04|41420.02
14:03:04|41420.02
14:03:06|41413.37
14:03:07|41418.02
14:03:08|41427.57
14:03:09|41414.08
14:03:10|41414.08
14:03:11|41430.77
14:03:12|41425.84
14:03:13|41425.84
14:03:13|41413.21
14:03:15|41428.93
14:03:16|41425.09
14:03:17|41415.24
14:03:18|41413.98
14:03:19|41413.98
14:03:20|41418.28
14:03:21|41418.28
14:03:22|41400.
14:03:23|41391.69
14:03:23|41391.69
14:03:25|41381.75
14:03:25|41381.75
14:03:27|41377.8
14:03:28|41381.5
14:03:29|41393.04
14:03:30|41401.14
14:03:31|41409.03
14:03:32|41409.03
14:03:33|41375.63
14:03:34|41375.63
14:03:35|41380.75
14:03:36|41380.76
14:03:37|41374.82
14:03:38|41376.75
14:03:39|41376.75
14:03:40|41380.79
14:03:41|41380.8
14:03:42|41380.8
14:03:43|41368.69
14:03:44|41355.65
14:03:45|41354.9
14:03:46|41362.33
14:03:47|41362.33
14:03:48|41345.54
14:03:49|41356.08
14:03:50|41356.08
14:03:51|41349.02
14:03:52|41349.02
14:03:53|41351.06
14:03:54|41353.01
14:03:55|41353.01
14:03:56|41367.72
14:03:57|41367.72
14:03:58|41365.81
14:03:59|41353.9
14:04:00|41353.9
14:04:01|41360.1
14:04:02|41360.1
14:04:04|41356.97
14:04:05|41356.97
14:04:06|41356.97
14:04:07|41356.35
14:04:09|41356.35
14:04:10|41363.46
14:04:11|41363.46
14:04:12|41362.57
14:04:12|41361.66
14:04:14|41361.66
14:04:14|41361.66
14:04:16|41361.66
14:04:16|41361.37
14:04:18|41364.84
14:04:19|41371.87
14:04:20|41382.44
14:04:21|41382.44
14:04:22|41383.65
14:04:23|41383.67
14:04:24|41386.35
14:04:25|41386.35
14:04:26|41386.35
14:04:27|41389.82
14:04:28|41389.82
14:04:29|41384.24
14:04:30|41391.37
14:04:31|41391.37
14:04:32|41391.37
14:04:32|41389.11
14:04:34|41389.11
14:04:34|41389.11
14:04:36|41389.11
14:04:37|41389.11
14:04:38|41393.85
14:04:38|41391.97
14:04:40|41391.97
14:04:41|41391.97
14:04:41|41391.97
14:04:43|41391.97
14:04:44|41391.97
14:04:45|41383.99
14:04:46|41383.99
14:04:47|41381.75
14:04:48|41381.75
14:04:49|41372.05
14:04:50|41356.25
14:04:51|41356.25
14:04:52|41356.25
14:04:53|41362.61
14:04:54|41359.
14:04:55|41354.04
14:04:56|41354.04
14:04:56|41354.04
14:04:58|41321.1
14:04:59|41321.1
14:05:00|41310.72
14:05:01|41310.72
14:05:03|41310.72
14:05:03|41321.65
14:05:05|41313.8
14:05:06|41310.59
14:05:06|41310.59
14:05:07|41322.33
14:05:08|41333.15
14:05:09|41326.1
14:05:11|41314.74
14:05:11|41314.93
14:05:12|41314.93
14:05:13|41314.93
14:05:14|41321.52
14:05:15|41321.52
14:05:16|41321.52
14:05:17|41350.94
14:05:19|41343.74
14:05:19|41343.73
14:05:20|41343.73
14:05:21|41339.74
14:05:22|41342.83
14:05:24|41342.83
14:05:24|41342.83
14:05:25|41361.69
14:05:26|41361.69
14:05:27|41361.69
14:05:29|41354.94
14:05:30|41354.94
14:05:30|41354.94
14:05:31|41354.94
14:05:32|41353.42
14:05:33|41359.22
14:05:34|41353.76
14:05:35|41357.52
14:05:36|41357.52
14:05:37|41357.52
14:05:38|41357.52
14:05:39|41357.35
14:05:40|41357.35
14:05:41|41357.35
14:05:42|41357.35
14:05:43|41357.35
14:05:44|41357.35
14:05:45|41357.35
14:05:47|41357.35
14:05:47|41346.79
14:05:48|41346.79
14:05:49|41351.65
14:05:50|41351.65
14:05:51|41351.65
14:05:52|41355.
14:05:53|41355.
14:05:55|41355.
14:05:55|41355.
14:05:56|41355.
14:05:57|41355.
14:05:58|41355.
14:05:59|41355.
14:06:00|41355.
14:06:01|41342.72
14:06:03|41342.72
14:06:03|41341.04
14:06:04|41341.04
14:06:05|41341.04
14:06:07|41345.18
14:06:07|41345.18
14:06:09|41336.9
14:06:09|41336.21
14:06:11|41336.21
14:06:12|41336.21
14:06:12|41333.
14:06:13|41333.01
14:06:14|41333.01
14:06:15|41333.01
14:06:17|41333.01
14:06:18|41333.01
14:06:19|41333.01
14:06:19|41333.01
14:06:20|41341.98
14:06:21|41339.42
14:06:23|41339.42
14:06:23|41339.42
14:06:25|41339.42
14:06:25|41339.42
14:06:26|41339.42
14:06:27|41339.42
14:06:29|41339.42
14:06:29|41345.18
14:06:30|41345.18
14:06:31|41345.22
14:06:33|41345.22
14:06:33|41345.22
14:06:34|41345.22
14:06:35|41345.22
14:06:36|41345.25
14:06:37|41345.26
14:06:38|41346.74
14:06:39|41346.74
14:06:40|41355.89
14:06:42|41355.89
14:06:42|41355.89
14:06:43|41355.89
14:06:44|41355.89
14:06:45|41355.89
14:06:46|41355.89
14:06:47|41355.89
14:06:48|41355.89
14:06:49|41370.16
14:06:50|41370.16
14:06:51|41370.16
14:06:52|41370.16
14:06:54|41370.16
14:06:54|41359.4
14:06:55|41343.37
14:06:56|41343.37
14:06:58|41343.37
14:06:58|41343.37
14:06:59|41343.37
14:07:00|41343.37
14:07:02|41346.85
14:07:03|41346.85
14:07:04|41346.85
14:07:05|41346.85
14:07:06|41346.85
14:07:07|41346.85
14:07:08|41346.85
14:07:09|41346.85
14:07:10|41337.53
14:07:11|41341.77
14:07:12|41341.77
14:07:13|41341.77
14:07:14|41341.77
14:07:15|41341.77
14:07:16|41343.97
14:07:17|41342.31
14:07:18|41342.31
14:07:19|41342.31
14:07:20|41341.69
14:07:21|41337.5
14:07:22|41337.5
14:07:23|41337.5
14:07:24|41333.99
14:07:25|41331.99
14:07:26|41333.99
14:07:27|41333.99
14:07:28|41332.31
14:07:29|41332.31
14:07:30|41332.31
14:07:31|41332.31
14:07:32|41332.31
14:07:33|41332.31
14:07:34|41332.31
14:07:35|41332.31
14:07:36|41331.94
14:07:37|41331.94
14:07:39|41332.31
14:07:39|41332.31
14:07:40|41332.31
14:07:41|41332.31
14:07:42|41333.73
14:07:43|41333.73
14:07:44|41336.39
14:07:45|41349.27
14:07:46|41349.27
14:07:47|41349.27
14:07:48|41349.26
14:07:49|41349.26
14:07:50|41349.26
14:07:51|41349.26
14:07:52|41349.29
14:07:53|41356.25
14:07:54|41372.25
14:07:55|41372.25
14:07:56|41353.64
14:07:57|41345.69
14:07:58|41345.69
14:07:59|41345.68
14:08:00|41345.68
14:08:01|41345.68
14:08:02|41342.64
14:08:04|41345.4
14:08:05|41346.94
14:08:07|41346.94
14:08:08|41346.94
14:08:09|41346.94
14:08:10|41346.94
14:08:10|41346.94
14:08:12|41346.94
14:08:13|41346.94
14:08:14|41346.94
14:08:15|41346.94
14:08:16|41346.94
14:08:17|41346.94
14:08:18|41346.94
14:08:19|41355.71
14:08:20|41355.71
14:08:21|41355.75
14:08:22|41355.75
14:08:22|41355.75
14:08:24|41355.75
14:08:25|41363.12
14:08:26|41370.98
14:08:27|41370.98
14:08:28|41370.98
14:08:29|41370.98
14:08:30|41367.41
14:08:31|41367.41
14:08:32|41368.18
14:08:32|41368.18
14:08:34|41368.18
14:08:34|41359.22
14:08:35|41359.22
14:08:37|41361.91
14:08:38|41361.9
14:08:39|41355.13
14:08:39|41339.8
14:08:41|41339.8
14:08:42|41339.8
14:08:43|41343.41
14:08:44|41353.59
14:08:45|41354.45
14:08:45|41354.45
14:08:47|41371.8
14:08:48|41371.8
14:08:49|41363.83
14:08:49|41363.83
14:08:50|41363.83
14:08:52|41363.83
14:08:53|41363.83
14:08:54|41371.76
14:08:55|41389.26
14:08:56|41389.26
14:08:57|41389.26
14:08:58|41379.84
14:08:59|41379.84
14:09:00|41395.91
14:09:01|41395.91
14:09:02|41400.
14:09:03|41404.7
14:09:04|41406.1
14:09:06|41401.28
14:09:06|41401.28
14:09:07|41400.83
14:09:08|41395.63
14:09:09|41395.13
14:09:10|41395.13
14:09:11|41399.25
14:09:12|41399.24
14:09:13|41393.14
14:09:15|41399.53
14:09:16|41392.83
14:09:16|41386.77
14:09:17|41386.76
14:09:18|41370.39
14:09:19|41387.08
14:09:20|41383.65
14:09:21|41383.65
14:09:23|41383.65
14:09:24|41383.65
14:09:24|41397.29
14:09:26|41397.29
14:09:27|41397.29
14:09:27|41404.84
14:09:28|41406.25
14:09:29|41406.25
14:09:30|41404.8
14:09:31|41404.8
14:09:33|41399.34
14:09:33|41386.35
14:09:34|41390.56
14:09:35|41405.24
14:09:37|41402.82
14:09:37|41402.85
14:09:39|41402.85
14:09:39|41397.61
14:09:40|41397.61
14:09:41|41397.61
14:09:42|41395.4
14:09:43|41401.93
14:09:44|41401.93
14:09:45|41401.93
14:09:47|41401.93
14:09:48|41401.93
14:09:48|41401.93
14:09:49|41396.66
14:09:50|41385.47
14:09:51|41385.47
14:09:53|41372.14
14:09:53|41372.14
14:09:54|41372.14
14:09:55|41376.98
14:09:57|41366.35
14:09:57|41366.54
14:09:58|41374.1
14:09:59|41376.16
14:10:00|41376.16
14:10:01|41376.16
14:10:03|41375.18
14:10:03|41375.18
14:10:05|41375.18
14:10:06|41375.18
14:10:07|41375.18
14:10:08|41368.8
14:10:09|41368.8
14:10:10|41368.5
14:10:11|41378.
14:10:12|41378.
14:10:13|41378.
14:10:14|41375.35
14:10:15|41375.62
14:10:16|41375.62
14:10:17|41381.66
14:10:18|41381.66
14:10:19|41381.19
14:10:20|41378.72
14:10:21|41378.88
14:10:22|41378.88
14:10:23|41378.88
14:10:24|41402.5
14:10:24|41402.5
14:10:26|41402.5
14:10:27|41392.73
14:10:28|41393.24
14:10:28|41393.24
14:10:30|41393.24
14:10:31|41393.24
14:10:32|41402.81
14:10:33|41404.25
14:10:34|41404.65
14:10:35|41404.65
14:10:36|41404.65
14:10:37|41404.65
14:10:38|41404.65
14:10:39|41404.45
14:10:40|41405.29
14:10:41|41408.24
14:10:42|41408.24
14:10:43|41408.24
14:10:44|41408.14
14:10:45|41408.14
14:10:46|41401.57
14:10:47|41401.57
14:10:48|41401.55
14:10:49|41401.56
14:10:50|41401.55
14:10:50|41394.
14:10:51|41387.47
14:10:53|41387.47
14:10:54|41387.47
14:10:55|41382.99
14:10:56|41383.8
14:10:57|41383.8
14:10:58|41383.8
14:10:59|41383.8
14:11:00|41395.37
14:11:01|41393.31
14:11:02|41393.11
14:11:03|41393.11
14:11:05|41393.11
14:11:05|41391.47
14:11:06|41391.47
14:11:07|41391.47
14:11:08|41391.47
14:11:09|41391.47
14:11:10|41391.3
14:11:11|41391.31
14:11:12|41391.31
14:11:13|41391.31
14:11:15|41391.31
14:11:15|41389.07
14:11:16|41366.5
14:11:17|41362.37
14:11:18|41362.37
14:11:19|41362.37
14:11:20|41360.08
14:11:21|41357.69
14:11:22|41351.87
14:11:23|41355.23
14:11:24|41355.23
14:11:26|41355.23
14:11:26|41355.23
14:11:27|41355.75
14:11:29|41355.75
14:11:29|41355.75
14:11:30|41355.75
14:11:32|41355.75
14:11:32|41355.75
14:11:33|41355.75
14:11:34|41355.75
14:11:35|41355.75
14:11:36|41355.75
14:11:37|41355.75
14:11:38|41360.14
14:11:39|41357.69
14:11:41|41357.69
14:11:41|41357.69
14:11:43|41369.76
14:11:43|41369.76
14:11:44|41369.76
14:11:45|41369.76
14:11:46|41370.51
14:11:48|41370.5
14:11:48|41370.5
14:11:50|41370.5
14:11:51|41370.5
14:11:52|41358.97
14:11:52|41358.97
14:11:53|41357.69
14:11:54|41357.69
14:11:56|41357.69
14:11:57|41359.71
14:11:57|41359.7
14:11:58|41358.02
14:12:00|41358.02
14:12:00|41354.9
14:12:01|41357.96
14:12:03|41357.96
14:12:05|41353.83
14:12:05|41353.83
14:12:07|41345.68
14:12:08|41345.68
14:12:09|41345.68
14:12:10|41345.68
14:12:11|41345.68
14:12:12|41349.13
14:12:13|41349.13
14:12:14|41349.13
14:12:15|41335.67
14:12:17|41335.67
14:12:17|41335.67
14:12:18|41350.86
14:12:19|41350.86
14:12:20|41359.1
14:12:21|41367.62
14:12:22|41364.06
14:12:23|41364.06
14:12:24|41364.15
14:12:25|41364.15
14:12:27|41364.37
14:12:27|41364.37
14:12:28|41364.37
14:12:29|41367.66
14:12:30|41367.66
14:12:31|41367.66
14:12:32|41367.75
14:12:33|41366.68
14:12:35|41371.35
14:12:36|41374.
14:12:37|41386.16
14:12:37|41379.86
14:12:38|41379.51
14:12:40|41379.51
14:12:40|41379.51
14:12:41|41376.54
14:12:43|41376.54
14:12:43|41376.54
14:12:44|41376.54
14:12:45|41376.54
14:12:47|41376.45
14:12:48|41376.45
14:12:49|41379.78
14:12:49|41379.78
14:12:50|41379.78
14:12:51|41379.78
14:12:52|41379.78
14:12:53|41382.42
14:12:54|41382.42
14:12:56|41375.5
14:12:56|41390.53
14:12:57|41390.53
14:12:58|41390.53
14:12:59|41394.96
14:13:01|41394.96
14:13:01|41388.53
14:13:02|41391.4
14:13:04|41392.3
14:13:05|41392.3
14:13:05|41392.3
14:13:06|41395.08
14:13:08|41395.08
14:13:09|41404.83
14:13:11|41404.81
14:13:12|41391.89
14:13:13|41396.14
14:13:14|41396.14
14:13:15|41396.9
14:13:16|41396.74
14:13:18|41388.24
14:13:19|41388.24
14:13:19|41388.24
14:13:21|41357.4
14:13:21|41350.21
14:13:22|41350.21
14:13:23|41352.47
14:13:25|41352.47
14:13:26|41352.47
14:13:26|41352.47
14:13:27|41352.47
14:13:28|41355.14
14:13:30|41355.14
14:13:30|41355.14
14:13:31|41355.14
14:13:33|41355.14
14:13:33|41355.14
14:13:34|41355.14
14:13:35|41355.14
14:13:36|41355.14
14:13:37|41356.33
14:13:38|41356.33
14:13:40|41356.33
14:13:40|41356.33
14:13:41|41356.18
14:13:42|41356.18
14:13:43|41365.74
14:13:45|41365.74
14:13:46|41372.15
14:13:46|41372.15
14:13:48|41375.55
14:13:48|41375.55
14:13:49|41375.55
14:13:50|41376.62
14:13:51|41376.62
14:13:52|41376.62
14:13:54|41386.32
14:13:55|41386.32
14:13:55|41386.32
14:13:56|41386.32
14:13:57|41374.49
14:13:58|41369.31
14:13:59|41369.84
14:14:01|41369.84
14:14:02|41372.44
14:14:03|41372.44
14:14:03|41372.44
14:14:05|41375.49
14:14:05|41375.49
14:14:06|41375.52
14:14:07|41383.69
14:14:09|41386.12
14:14:10|41386.12
14:14:11|41386.12
14:14:12|41387.47
14:14:13|41383.98
14:14:14|41383.98
14:14:15|41383.98
14:14:16|41383.99
14:14:17|41383.99
14:14:18|41383.99
14:14:19|41383.99
14:14:20|41383.99
14:14:21|41383.99
14:14:22|41383.99
14:14:23|41383.99
14:14:24|41383.99
14:14:25|41383.99
14:14:26|41383.99
14:14:27|41371.
14:14:28|41352.87
14:14:29|41352.87
14:14:30|41354.94
14:14:31|41359.92
14:14:32|41359.93
14:14:33|41359.89
14:14:34|41359.87
14:14:35|41359.87
14:14:36|41358.29
14:14:37|41352.73
14:14:38|41352.73
14:14:39|41355.04
14:14:40|41355.04
14:14:41|41355.04
14:14:42|41355.04
14:14:43|41360.8
14:14:44|41360.81
14:14:45|41362.84
14:14:46|41366.13
14:14:47|41366.51
14:14:48|41366.51
14:14:49|41366.51
14:14:50|41366.51
14:14:51|41372.42
14:14:52|41372.42
14:14:53|41372.42
14:14:54|41372.42
14:14:55|41361.15
14:14:56|41361.15
14:14:57|41352.87
14:14:58|41352.87
14:14:59|41352.87
14:15:00|41352.87
14:15:01|41352.87
14:15:02|41352.88
14:15:04|41352.88
14:15:04|41352.88
14:15:05|41378.25
14:15:06|41380.77
14:15:07|41380.77
14:15:08|41380.77
14:15:09|41380.77
14:15:10|41380.77
14:15:12|41380.77
14:15:13|41380.77
14:15:14|41380.77
14:15:15|41389.49
14:15:16|41389.49
14:15:17|41388.32
14:15:18|41385.37
14:15:19|41395.64
14:15:20|41399.99
14:15:21|41399.99
14:15:22|41399.99
14:15:23|41396.78
14:15:24|41396.78
14:15:25|41396.78
14:15:26|41389.92
14:15:27|41380.36
14:15:28|41378.29
14:15:29|41352.63
14:15:30|41361.5
14:15:31|41361.5
14:15:32|41361.5
14:15:33|41361.5
14:15:34|41366.81
14:15:35|41374.77
14:15:36|41369.08
14:15:37|41369.07
14:15:38|41369.07
14:15:40|41366.91
14:15:40|41366.91
14:15:41|41369.91
14:15:42|41369.91
14:15:43|41371.21
14:15:44|41371.54
14:15:45|41371.54
14:15:46|41371.54
14:15:47|41373.14
14:15:48|41373.64
14:15:49|41373.64
14:15:50|41373.64
14:15:51|41369.91
14:15:52|41369.9
14:15:53|41375.45
14:15:54|41375.46
14:15:55|41375.67
14:15:56|41378.43
14:15:57|41378.43
14:15:58|41380.77
14:15:59|41379.81
14:16:00|41372.74
14:16:01|41371.39
14:16:02|41371.39
14:16:03|41371.39
14:16:04|41371.39
14:16:05|41371.39
14:16:06|41371.39
14:16:07|41371.39
14:16:08|41371.42
14:16:09|41354.11
14:16:10|41354.11
14:16:12|41361.35
14:16:14|41359.99
14:16:14|41350.02
14:16:15|41351.23
14:16:16|41351.23
14:16:17|41360.33
14:16:18|41360.33
14:16:19|41360.33
14:16:20|41360.33
14:16:21|41347.83
14:16:22|41365.44
14:16:23|41365.44
14:16:24|41365.43
14:16:25|41365.43
14:16:26|41365.48
14:16:27|41365.48
14:16:28|41365.45
14:16:29|41370.87
14:16:30|41370.87
14:16:31|41366.52
14:16:32|41368.49
14:16:33|41368.5
14:16:34|41368.49
14:16:35|41368.54
14:16:36|41368.54
14:16:37|41368.54
14:16:38|41368.54
14:16:39|41374.88
14:16:40|41374.88
14:16:41|41365.63
14:16:42|41365.63
14:16:43|41374.88
14:16:44|41373.12
14:16:45|41373.06
14:16:46|41373.06
14:16:47|41374.87
14:16:48|41374.87
14:16:49|41374.87
14:16:50|41374.87
14:16:51|41374.87
14:16:52|41372.83
14:16:53|41372.83
14:16:54|41372.83
14:16:55|41372.83
14:16:56|41372.83
14:16:57|41372.83
14:16:58|41372.83
14:16:59|41372.83
14:17:00|41376.81
14:17:01|41376.81
14:17:02|41376.81
14:17:03|41374.87
14:17:04|41374.87
14:17:05|41374.87
14:17:06|41374.83
14:17:07|41374.83
14:17:08|41374.83
14:17:09|41372.83
14:17:10|41372.83
14:17:12|41372.83
14:17:13|41372.83
14:17:14|41385.95
14:17:15|41385.95
14:17:16|41390.
14:17:17|41390.
14:17:18|41390.
14:17:19|41389.99
14:17:20|41389.99
14:17:21|41370.02
14:17:22|41366.05
14:17:23|41364.96
14:17:24|41372.48
14:17:25|41372.48
14:17:26|41372.48
14:17:27|41372.48
14:17:28|41381.26
14:17:29|41381.26
14:17:30|41381.26
14:17:31|41381.26
14:17:32|41381.26
14:17:33|41381.26
14:17:34|41378.25
14:17:36|41378.25
14:17:37|41378.25
14:17:37|41378.25
14:17:39|41378.25
14:17:39|41378.25
14:17:41|41379.96
14:17:42|41379.96
14:17:42|41379.96
14:17:43|41379.96
14:17:44|41380.52
14:17:46|41380.52
14:17:47|41371.71
14:17:48|41386.17
14:17:49|41379.57
14:17:50|41380.41
14:17:50|41380.41
14:17:51|41380.41
14:17:53|41380.41
14:17:53|41380.41
14:17:54|41386.69
14:17:55|41381.26
14:17:57|41381.26
14:17:57|41381.26
14:17:59|41381.26
14:18:00|41381.26
14:18:01|41380.87
14:18:02|41380.87
14:18:03|41377.17
14:18:04|41377.17
14:18:06|41377.17
14:18:06|41377.05
14:18:07|41372.76
14:18:08|41372.76
14:18:09|41372.76
14:18:10|41368.07
14:18:11|41360.14
14:18:13|41365.99
14:18:14|41365.99
14:18:15|41365.99
14:18:16|41365.09
14:18:18|41367.16
14:18:19|41366.76
14:18:19|41366.76
14:18:21|41366.76
14:18:22|41366.76
14:18:22|41365.31
14:18:24|41365.31
14:18:24|41365.31
14:18:25|41366.61
14:18:27|41366.61
14:18:28|41360.23
14:18:28|41360.22
14:18:30|41360.23
14:18:30|41360.23
14:18:32|41358.94
14:18:33|41355.59
14:18:34|41355.59
14:18:35|41355.59
14:18:36|41358.01
14:18:37|41338.14
14:18:38|41338.14
14:18:39|41338.14
14:18:40|41341.7
14:18:40|41346.32
14:18:42|41343.48
14:18:43|41365.74
14:18:44|41371.47
14:18:44|41371.47
14:18:45|41371.47
14:18:47|41368.17
14:18:48|41361.62
14:18:49|41361.62
14:18:49|41352.44
14:18:51|41354.51
14:18:52|41366.1
14:18:53|41376.93
14:18:54|41370.86
14:18:55|41370.86
14:18:56|41370.86
14:18:57|41372.63
14:18:58|41365.93
14:18:59|41365.93
14:19:00|41365.11
14:19:01|41365.11
14:19:02|41365.11
14:19:03|41360.98
14:19:04|41360.98
14:19:05|41365.78
14:19:06|41367.92
14:19:07|41374.16
14:19:08|41374.16
14:19:09|41374.86
14:19:10|41374.86
14:19:11|41373.48
14:19:12|41373.48
14:19:13|41373.48
14:19:15|41370.86
14:19:16|41372.62
14:19:16|41367.08
14:19:18|41367.08
14:19:19|41363.68
14:19:19|41363.68
14:19:21|41363.52
14:19:22|41361.64
14:19:23|41361.64
14:19:24|41361.64
14:19:25|41361.64
14:19:25|41362.06
14:19:27|41362.16
14:19:28|41362.16
14:19:29|41359.18
14:19:30|41352.32
14:19:31|41352.32
14:19:32|41352.32
14:19:33|41360.92
14:19:34|41360.96
14:19:35|41360.96
14:19:37|41360.97
14:19:37|41360.97
14:19:38|41360.97
14:19:39|41360.97
14:19:40|41360.97
14:19:41|41366.79
14:19:42|41366.79
14:19:43|41366.8
14:19:44|41366.8
14:19:46|41371.86
14:19:47|41368.87
14:19:47|41368.87
14:19:49|41368.87
14:19:49|41368.08
14:19:51|41369.77
14:19:51|41369.77
14:19:52|41369.77
14:19:53|41369.77
14:19:54|41369.77
14:19:55|41378.81
14:19:57|41378.81
14:19:57|41369.77
14:19:58|41363.52
14:19:59|41365.18
14:20:01|41363.52
14:20:02|41363.53
14:20:03|41366.82
14:20:04|41366.82
14:20:05|41362.79
14:20:06|41363.76
14:20:07|41363.76
14:20:08|41363.76
14:20:09|41363.76
14:20:10|41360.
14:20:11|41360.
14:20:13|41357.05
14:20:13|41357.05
14:20:15|41358.99
14:20:15|41358.99
14:20:17|41355.73
14:20:18|41350.94
14:20:19|41345.93
14:20:19|41342.14
14:20:21|41342.14
14:20:22|41342.14
14:20:23|41347.68
14:20:24|41347.68
14:20:25|41337.54
14:20:26|41337.54
14:20:27|41346.46
14:20:28|41343.84
14:20:29|41343.84
14:20:30|41343.84
14:20:31|41343.84
14:20:32|41343.84
14:20:33|41343.84
14:20:34|41343.84
14:20:35|41348.09
14:20:37|41348.09
14:20:37|41348.09
14:20:38|41341.06
14:20:39|41341.06
14:20:40|41337.57
14:20:41|41337.56
14:20:43|41337.56
14:20:43|41341.42
14:20:44|41334.05
14:20:46|41334.05
14:20:46|41335.75
14:20:47|41335.75
14:20:48|41330.
14:20:49|41330.45
14:20:50|41330.45
14:20:51|41330.
14:20:53|41327.52
14:20:53|41327.52
14:20:55|41327.52
14:20:55|41327.52
14:20:57|41333.53
14:20:57|41333.53
14:20:59|41333.53
14:21:00|41333.53
14:21:00|41333.53
14:21:02|41333.53
14:21:02|41333.53
14:21:04|41319.2
14:21:05|41319.2
14:21:05|41319.2
14:21:07|41308.77
14:21:08|41322.93
14:21:08|41322.93
14:21:09|41322.87
14:21:10|41333.5
14:21:11|41339.75
14:21:12|41334.95
14:21:14|41334.95
14:21:14|41334.95
14:21:16|41334.95
14:21:18|41341.59
14:21:18|41341.96
14:21:20|41341.58
14:21:21|41335.03
14:21:22|41335.03
14:21:23|41335.03
14:21:23|41335.03
14:21:25|41335.03
14:21:26|41327.94
14:21:27|41327.94
14:21:28|41327.94
14:21:29|41327.94
14:21:30|41329.81
14:21:31|41329.8
14:21:32|41329.8
14:21:33|41329.8
14:21:34|41329.8
14:21:35|41329.8
14:21:36|41325.53
14:21:37|41325.53
14:21:38|41325.53
14:21:39|41323.3
14:21:40|41323.34
14:21:41|41322.43
14:21:42|41314.16
14:21:43|41317.4
14:21:44|41308.5
14:21:45|41309.39
14:21:46|41309.39
14:21:47|41308.51
14:21:47|41308.51
14:21:49|41305.
14:21:50|41309.41
14:21:51|41309.41
14:21:52|41309.42
14:21:53|41309.42
14:21:54|41310.07
14:21:55|41313.22
14:21:56|41308.
14:21:57|41308.
14:21:58|41308.
14:21:59|41308.
14:22:00|41308.
14:22:01|41300.
14:22:02|41300.
14:22:03|41300.
14:22:04|41286.66
14:22:05|41284.61
14:22:06|41284.61
14:22:07|41284.61
14:22:08|41284.61
14:22:09|41283.93
14:22:10|41285.99
14:22:11|41285.99
14:22:12|41274.96
14:22:13|41274.96
14:22:14|41274.96
14:22:15|41266.97
14:22:16|41264.14
14:22:17|41254.82
14:22:19|41254.82
14:22:20|41254.82
14:22:21|41255.4
14:22:22|41255.4
14:22:23|41255.4
14:22:24|41230.
14:22:25|41243.37
14:22:26|41250.42
14:22:27|41250.42
14:22:28|41273.36
14:22:29|41287.7
14:22:30|41268.76
14:22:31|41268.76
14:22:32|41278.39
14:22:33|41278.39
14:22:34|41278.39
14:22:35|41262.32
14:22:36|41262.32
14:22:37|41262.32
14:22:38|41264.99
14:22:39|41264.99
14:22:40|41256.89
14:22:41|41256.89
14:22:42|41256.89
14:22:43|41265.59
14:22:44|41265.69
14:22:45|41269.18
14:22:47|41266.8
14:22:47|41266.8
14:22:48|41266.8
14:22:49|41269.71
14:22:50|41269.71
14:22:51|41269.71
14:22:52|41288.61
14:22:53|41288.61
14:22:54|41288.61
14:22:55|41288.61
14:22:56|41288.61
14:22:57|41288.61
14:22:58|41288.61
14:22:59|41298.15
14:23:00|41298.15
14:23:01|41298.15
14:23:02|41298.15
14:23:03|41294.46
14:23:04|41298.16
14:23:05|41298.16
14:23:06|41298.16
14:23:07|41298.16
14:23:08|41298.16
14:23:09|41298.16
14:23:10|41314.22
14:23:11|41307.91
14:23:12|41319.47
14:23:13|41316.59
14:23:14|41316.59
14:23:15|41313.1
14:23:16|41313.1
14:23:18|41313.1
14:23:19|41320.39
14:23:20|41318.14
14:23:21|41328.73
14:23:22|41328.8
14:23:23|41328.92
14:23:24|41331.87
14:23:25|41331.87
14:23:26|41331.87
14:23:27|41333.32
14:23:28|41333.33
14:23:29|41333.33
14:23:30|41334.34
14:23:31|41327.41
14:23:32|41319.87
14:23:33|41321.78
14:23:34|41325.86
14:23:35|41325.86
14:23:36|41325.86
14:23:37|41313.72
14:23:39|41313.72
14:23:39|41313.72
14:23:40|41311.97
14:23:41|41316.18
14:23:42|41319.46
14:23:43|41319.46
14:23:44|41319.46
14:23:45|41319.46
14:23:46|41319.46
14:23:47|41319.46
14:23:48|41319.46
14:23:49|41311.34
14:23:50|41311.34
14:23:51|41311.34
14:23:52|41298.15
14:23:53|41298.15
14:23:54|41298.15
14:23:55|41298.15
14:23:56|41298.15
14:23:57|41298.15
14:23:58|41299.56
14:24:00|41308.54
14:24:00|41308.54
14:24:01|41308.54
14:24:02|41308.54
14:24:03|41302.46
14:24:04|41302.46
14:24:05|41302.46
14:24:06|41302.46
14:24:07|41296.36
14:24:09|41296.09
14:24:09|41296.09
14:24:11|41296.09
14:24:12|41296.09
14:24:12|41296.09
14:24:13|41284.77
14:24:15|41286.26
14:24:16|41286.26
14:24:17|41286.26
14:24:18|41286.26
14:24:20|41286.2
14:24:20|41286.75
14:24:21|41286.75
14:24:22|41286.75
14:24:23|41286.75
14:24:24|41286.71
14:24:25|41286.71
14:24:26|41296.59
14:24:27|41289.84
14:24:28|41297.38
14:24:29|41308.06
14:24:30|41308.06
14:24:31|41308.06
14:24:32|41294.64
14:24:33|41290.47
14:24:34|41290.47
14:24:35|41297.24
14:24:36|41297.24
14:24:38|41297.29
14:24:38|41297.29
14:24:39|41290.47
14:24:41|41290.47
14:24:41|41290.47
14:24:42|41290.47
14:24:43|41290.93
14:24:44|41290.93
14:24:45|41290.93
14:24:47|41290.93
14:24:48|41288.87
14:24:48|41288.87
14:24:50|41286.91
14:24:51|41286.91
14:24:51|41286.91
14:24:53|41287.08
14:24:53|41287.08
14:24:55|41286.85
14:24:56|41286.85
14:24:57|41280.02
14:24:58|41280.02
14:24:59|41280.02
14:25:00|41280.02
14:25:01|41286.91
14:25:02|41286.91
14:25:03|41286.91
14:25:04|41296.43
14:25:06|41310.71
14:25:06|41303.94
14:25:07|41303.94
14:25:08|41303.94
14:25:09|41303.94
14:25:10|41298.88
14:25:11|41298.88
14:25:12|41298.88
14:25:13|41298.88
14:25:14|41300.14
14:25:15|41300.14
14:25:16|41300.14
14:25:17|41296.76
14:25:18|41296.76
14:25:20|41281.43
14:25:21|41281.43
14:25:23|41283.24
14:25:23|41283.24
14:25:24|41283.24
14:25:25|41281.89
14:25:27|41281.89
14:25:28|41281.89
14:25:28|41281.89
14:25:30|41285.13
14:25:31|41285.13
14:25:32|41285.13
14:25:33|41285.08
14:25:34|41285.07
14:25:35|41292.74
14:25:36|41292.74
14:25:37|41292.74
14:25:38|41289.03
14:25:39|41291.03
14:25:40|41291.03
14:25:41|41298.39
14:25:42|41300.
14:25:43|41300.
14:25:44|41300.
14:25:44|41300.
14:25:46|41293.9
14:25:47|41292.25
14:25:48|41292.25
14:25:48|41293.49
14:25:50|41293.49
14:25:51|41293.76
14:25:52|41294.95
14:25:53|41294.99
14:25:53|41294.99
14:25:55|41294.99
14:25:56|41293.55
14:25:57|41291.31
14:25:58|41286.82
14:25:59|41286.82
14:26:00|41286.82
14:26:01|41286.82
14:26:02|41286.82
14:26:03|41285.85
14:26:04|41285.85
14:26:05|41285.85
14:26:06|41285.85
14:26:08|41288.18
14:26:08|41288.18
14:26:09|41288.18
14:26:10|41288.18
14:26:11|41288.18
14:26:12|41288.18
14:26:13|41288.18
14:26:14|41288.18
14:26:16|41288.89
14:26:16|41296.38
14:26:18|41296.38
14:26:18|41300.
14:26:19|41300.
14:26:21|41300.
14:26:22|41299.99
14:26:23|41299.99
14:26:24|41299.99
14:26:26|41300.
14:26:26|41299.99
14:26:28|41299.99
14:26:29|41297.94
14:26:30|41297.97
14:26:31|41298.3
14:26:32|41298.3
14:26:33|41288.66
14:26:34|41288.66
14:26:35|41296.46
14:26:36|41293.49
14:26:37|41293.63
14:26:39|41296.32
14:26:40|41296.32
14:26:40|41296.32
14:26:42|41299.2
14:26:43|41299.2
14:26:44|41299.2
14:26:45|41299.2
14:26:46|41300.
14:26:47|41300.
14:26:48|41300.
14:26:49|41300.
14:26:50|41300.
14:26:51|41300.
14:26:52|41300.
14:26:52|41297.03
14:26:54|41297.03
14:26:55|41296.61
14:26:55|41285.06
14:26:56|41285.06
14:26:58|41285.06
14:26:58|41285.06
14:27:00|41285.06
14:27:01|41285.61
14:27:02|41285.61
14:27:03|41285.61
14:27:04|41285.61
14:27:05|41283.93
14:27:06|41283.94
14:27:07|41283.94
14:27:08|41283.94
14:27:09|41285.49
14:27:11|41285.49
14:27:11|41288.39
14:27:12|41298.68
14:27:13|41298.68
14:27:14|41298.69
14:27:15|41299.57
14:27:16|41292.45
14:27:17|41288.4
14:27:18|41286.68
14:27:19|41286.68
14:27:20|41286.68
14:27:21|41285.37
14:27:23|41291.21
14:27:24|41288.8
14:27:25|41288.8
14:27:26|41291.08
14:27:27|41291.08
14:27:28|41291.08
14:27:30|41291.08
14:27:31|41291.08
14:27:32|41291.08
14:27:32|41288.18
14:27:34|41288.99
14:27:34|41288.99
14:27:35|41292.69
14:27:37|41286.98
14:27:38|41280.
14:27:39|41280.
14:27:39|41280.
14:27:41|41280.
14:27:42|41280.95
14:27:43|41281.29
14:27:44|41281.29
14:27:45|41281.24
14:27:46|41281.25
14:27:47|41281.25
14:27:48|41281.25
14:27:48|41281.25
14:27:50|41280.
14:27:50|41280.
14:27:52|41273.28
14:27:53|41273.19
14:27:54|41273.19
14:27:54|41273.19
14:27:56|41273.19
14:27:57|41273.19
14:27:58|41262.79
14:27:59|41262.79
14:27:59|41262.79
14:28:01|41262.79
14:28:02|41260.09
14:28:03|41260.09
14:28:04|41260.09
14:28:04|41260.71
14:28:05|41260.71
14:28:07|41260.71
14:28:07|41255.79
14:28:09|41255.79
14:28:10|41255.79
14:28:11|41255.73
14:28:12|41255.73
14:28:13|41255.73
14:28:14|41255.73
14:28:15|41261.29
14:28:15|41268.4
14:28:17|41268.4
14:28:18|41268.4
14:28:19|41268.4
14:28:20|41273.97
14:28:20|41273.97
14:28:22|41281.63
14:28:23|41281.63
14:28:25|41281.63
14:28:26|41281.63
14:28:27|41276.78
14:28:28|41276.26
14:28:29|41284.58
14:28:30|41284.58
14:28:31|41284.58
14:28:32|41284.58
14:28:34|41284.58
14:28:35|41284.58
14:28:36|41284.58
14:28:37|41284.58
14:28:37|41284.58
14:28:38|41284.58
14:28:40|41284.58
14:28:41|41283.18
14:28:42|41280.69
14:28:43|41269.25
14:28:44|41269.25
14:28:45|41269.25
14:28:46|41269.25
14:28:47|41256.89
14:28:49|41256.89
14:28:49|41256.89
14:28:50|41260.89
14:28:51|41258.88
14:28:52|41262.71
14:28:53|41262.71
14:28:54|41262.71
14:28:55|41270.05
14:28:56|41270.05
14:28:57|41262.93
14:28:58|41262.93
14:28:59|41262.93
14:29:00|41262.93
14:29:02|41265.24
14:29:02|41261.16
14:29:03|41261.16
14:29:04|41261.82
14:29:06|41261.82
14:29:06|41261.82
14:29:07|41261.82
14:29:08|41262.72
14:29:09|41262.64
14:29:10|41262.64
14:29:11|41262.64
14:29:12|41262.64
14:29:13|41265.38
14:29:15|41265.38
14:29:16|41265.38
14:29:17|41265.38
14:29:17|41274.34
14:29:18|41265.58
14:29:19|41265.58
14:29:20|41251.96
14:29:21|41259.02
14:29:22|41260.47
14:29:24|41260.47
14:29:25|41262.55
14:29:26|41262.55
14:29:28|41262.73
14:29:29|41262.73
14:29:30|41262.73
14:29:30|41262.73
14:29:32|41259.08
14:29:33|41259.08
14:29:34|41261.15
14:29:35|41261.15
14:29:36|41261.15
14:29:36|41264.81
14:29:38|41251.98
14:29:39|41243.37
14:29:39|41243.36
14:29:41|41243.36
14:29:42|41243.36
14:29:43|41243.36
14:29:44|41243.36
14:29:45|41258.93
14:29:45|41258.94
14:29:47|41258.94
14:29:47|41258.93
14:29:49|41258.93
14:29:50|41258.93
14:29:51|41258.93
14:29:52|41258.93
14:29:53|41252.96
14:29:54|41252.89
14:29:54|41255.47
14:29:56|41255.47
14:29:56|41255.47
14:29:58|41255.47
14:29:59|41255.47
14:30:00|41255.47
14:30:01|41255.47
14:30:02|41255.47
14:30:03|41255.47
14:30:04|41257.41
14:30:05|41257.41
14:30:06|41257.41
14:30:08|41257.41
14:30:09|41257.41
14:30:09|41257.41
14:30:10|41257.41
14:30:11|41253.2
14:30:12|41253.2
14:30:13|41248.98
14:30:15|41250.81
14:30:15|41250.81
14:30:16|41250.81
14:30:17|41250.81
14:30:18|41246.67
14:30:19|41246.67
14:30:20|41246.67
14:30:22|41246.67
14:30:22|41243.37
14:30:23|41243.89
14:30:25|41243.89
14:30:26|41243.89
14:30:28|41243.89
14:30:28|41246.67
14:30:29|41246.67
14:30:31|41243.35
14:30:32|41243.35
14:30:32|41243.35
14:30:33|41243.35
14:30:34|41246.35
14:30:36|41244.72
14:30:37|41244.71
14:30:38|41243.36
14:30:39|41243.36
14:30:39|41243.36
14:30:41|41243.36
14:30:42|41243.35
14:30:43|41243.35
14:30:44|41243.36
14:30:45|41245.45
14:30:45|41243.38
14:30:47|41243.38
14:30:48|41243.35
14:30:49|41243.35
14:30:50|41243.35
14:30:51|41243.35
14:30:52|41243.35
14:30:53|41243.35
14:30:54|41243.35
14:30:55|41243.35
14:30:56|41243.35
14:30:57|41243.35
14:30:58|41245.69
14:30:59|41245.68
14:31:00|41245.68
14:31:01|41243.73
14:31:02|41244.14
14:31:03|41244.14
14:31:04|41244.14
14:31:05|41244.14
14:31:06|41244.14
14:31:07|41244.14
14:31:08|41249.63
14:31:10|41251.09
14:31:10|41251.09
14:31:11|41257.45
14:31:12|41257.45
14:31:13|41255.39
14:31:15|41255.39
14:31:16|41255.39
14:31:17|41255.39
14:31:18|41255.39
14:31:19|41255.39
14:31:20|41255.62
14:31:21|41261.13
14:31:22|41261.13
14:31:23|41261.13
14:31:23|41261.13
14:31:25|41261.13
14:31:26|41261.13
14:31:28|41270.01
14:31:28|41270.01
14:31:29|41270.01
14:31:30|41270.01
14:31:31|41270.01
14:31:32|41273.06
14:31:33|41273.06
14:31:34|41273.07
14:31:35|41280.
14:31:37|41280.
14:31:37|41280.
14:31:38|41280.
14:31:39|41280.
14:31:41|41280.
14:31:41|41280.
14:31:42|41280.
14:31:43|41280.
14:31:44|41280.
14:31:45|41280.
14:31:46|41279.42
14:31:48|41279.42
14:31:48|41279.42
14:31:49|41280.21
14:31:50|41280.21
14:31:51|41280.78
14:31:52|41280.82
14:31:53|41280.82
14:31:54|41281.78
14:31:55|41281.78
14:31:56|41281.78
14:31:57|41281.78
14:31:58|41281.78
14:31:59|41281.78
14:32:00|41281.78
14:32:01|41282.36
14:32:02|41282.36
14:32:03|41282.36
14:32:05|41281.01
14:32:06|41281.01
14:32:07|41281.01
14:32:08|41281.01
14:32:09|41280.72
14:32:10|41280.72
14:32:10|41280.72
14:32:11|41268.5
14:32:13|41256.8
14:32:14|41256.8
14:32:15|41256.8
14:32:16|41256.8
14:32:17|41256.8
14:32:18|41256.8
14:32:19|41256.8
14:32:20|41246.13
14:32:21|41246.13
14:32:22|41246.13
14:32:23|41246.13
14:32:24|41247.78
14:32:25|41247.78
14:32:26|41244.08
14:32:27|41244.08
14:32:28|41251.65
14:32:29|41251.65
14:32:30|41246.55
14:32:31|41246.55
14:32:33|41249.63
14:32:33|41249.63
14:32:34|41243.35
14:32:35|41243.35
14:32:36|41243.35
14:32:37|41243.35
14:32:38|41243.35
14:32:39|41243.35
14:32:40|41245.63
14:32:41|41245.63
14:32:42|41245.63
14:32:43|41245.63
14:32:44|41245.62
14:32:45|41245.62
14:32:47|41245.62
14:32:47|41245.62
14:32:49|41246.55
14:32:49|41246.55
14:32:50|41246.55
14:32:51|41246.55
14:32:52|41246.55
14:32:54|41246.55
14:32:54|41246.55
14:32:55|41245.
14:32:56|41245.
14:32:57|41245.
14:32:59|41245.
14:32:59|41241.66
14:33:00|41232.94
14:33:01|41232.94
14:33:02|41232.94
14:33:04|41230.76
14:33:04|41230.76
14:33:05|41230.76
14:33:06|41230.76
14:33:07|41230.76
14:33:08|41230.76
14:33:09|41225.27
14:33:10|41219.58
14:33:11|41221.66
14:33:12|41221.66
14:33:14|41221.01
14:33:14|41221.01
14:33:16|41221.01
14:33:17|41221.01
14:33:18|41221.01
14:33:18|41224.77
14:33:20|41224.77
14:33:21|41223.97
14:33:22|41223.97
14:33:23|41223.97
14:33:23|41223.97
14:33:25|41223.97
14:33:25|41223.97
14:33:27|41220.35
14:33:28|41220.35
14:33:29|41220.35
14:33:30|41220.35
14:33:31|41220.35
14:33:32|41220.35
14:33:33|41220.35
14:33:34|41220.35
14:33:35|41220.35
14:33:36|41220.35
14:33:37|41220.35
14:33:38|41220.35
14:33:39|41222.76
14:33:40|41222.76
14:33:41|41222.76
14:33:42|41222.76
14:33:43|41222.76
14:33:44|41220.86
14:33:45|41220.86
14:33:46|41220.85
14:33:47|41220.85
14:33:48|41220.85
14:33:49|41220.85
14:33:50|41223.61
14:33:51|41226.11
14:33:52|41226.11
14:33:53|41226.11
14:33:54|41225.21
14:33:55|41230.06
14:33:56|41230.06
14:33:57|41230.14
14:33:58|41228.42
14:33:59|41228.42
14:34:00|41228.42
14:34:01|41228.42
14:34:02|41228.42
14:34:03|41228.42
14:34:04|41228.42
14:34:05|41224.32
14:34:06|41229.73
14:34:07|41229.73
14:34:08|41230.15
14:34:09|41230.15
14:34:10|41230.14
14:34:11|41230.14
14:34:13|41230.14
14:34:14|41230.14
14:34:14|41230.14
14:34:15|41230.15
14:34:16|41230.15
14:34:17|41230.15
14:34:18|41230.15
14:34:19|41230.75
14:34:20|41230.75
14:34:21|41230.75
14:34:22|41241.33
14:34:23|41241.45
14:34:24|41241.45
14:34:26|41243.76
14:34:26|41243.76
14:34:27|41241.69
14:34:29|41241.69
14:34:30|41241.69
14:34:32|41241.69
14:34:33|41235.88
14:34:33|41235.88
14:34:34|41235.88
14:34:36|41246.54
14:34:37|41246.54
14:34:38|41246.54
14:34:39|41246.54
14:34:40|41246.54
14:34:41|41246.54
14:34:42|41246.54
14:34:44|41246.54
14:34:44|41246.54
14:34:45|41246.54
14:34:46|41246.54
14:34:47|41246.54
14:34:48|41246.54
14:34:49|41246.54
14:34:50|41246.54
14:34:51|41246.54
14:34:52|41246.54
14:34:53|41246.54
14:34:54|41246.54
14:34:55|41246.54
14:34:56|41239.57
14:34:58|41239.57
14:34:58|41239.57
14:35:00|41232.29
14:35:00|41230.11
14:35:02|41230.11
14:35:02|41230.11
14:35:03|41230.11
14:35:05|41230.11
14:35:06|41230.11
14:35:07|41230.11
14:35:08|41230.11
14:35:09|41230.11
14:35:10|41230.11
14:35:11|41230.11
14:35:13|41235.35
14:35:13|41235.35
14:35:14|41229.23
14:35:15|41226.48
14:35:16|41226.48
14:35:17|41226.48
14:35:18|41227.26
14:35:19|41227.26
14:35:21|41227.26
14:35:21|41227.26
14:35:22|41219.46
14:35:23|41217.79
14:35:24|41219.47
14:35:26|41226.13
14:35:26|41226.13
14:35:27|41226.13
14:35:28|41226.13
14:35:30|41226.13
14:35:32|41220.17
14:35:33|41220.17
14:35:34|41220.17
14:35:35|41220.17
14:35:36|41220.17
14:35:37|41220.17
14:35:37|41220.17
14:35:39|41217.8
14:35:40|41217.8
14:35:41|41217.8
14:35:42|41217.8
14:35:43|41217.8
14:35:44|41217.79
14:35:45|41217.79
14:35:46|41217.79
14:35:47|41215.18
14:35:48|41215.18
14:35:49|41215.19
14:35:50|41215.19
14:35:51|41208.43
14:35:52|41208.47
14:35:53|41208.47
14:35:54|41208.47
14:35:55|41208.47
14:35:56|41208.47
14:35:57|41204.93
14:35:58|41198.93
14:35:59|41198.93
14:36:00|41198.93
14:36:01|41198.93
14:36:02|41198.93
14:36:03|41198.93
14:36:04|41198.93
14:36:05|41198.93
14:36:06|41206.38
14:36:07|41206.38
14:36:08|41206.38
14:36:09|41206.38
14:36:10|41195.03
14:36:11|41198.32
14:36:12|41198.32
14:36:13|41198.32
14:36:14|41203.12
14:36:15|41200.4
14:36:16|41200.4
14:36:17|41198.77
14:36:18|41198.77
14:36:19|41198.77
14:36:20|41198.77
14:36:21|41199.04
14:36:22|41199.04
14:36:23|41206.1
14:36:24|41202.9
14:36:25|41202.9
14:36:26|41202.9
14:36:27|41200.7
14:36:28|41200.7
14:36:29|41200.7
14:36:30|41192.11
14:36:32|41192.11
14:36:33|41197.
14:36:34|41197.
14:36:35|41197.
14:36:36|41197.
14:36:37|41197.36
14:36:38|41206.12
14:36:39|41207.59
14:36:40|41207.59
14:36:41|41207.59
14:36:42|41212.17
14:36:43|41212.17
14:36:44|41214.82
14:36:45|41214.82
14:36:47|41214.82
14:36:47|41214.82
14:36:48|41217.6
14:36:49|41217.6
14:36:50|41216.1
14:36:51|41216.1
14:36:52|41216.1
14:36:53|41216.1
14:36:55|41201.86
14:36:55|41200.55
14:36:56|41200.55
14:36:58|41201.9
14:36:59|41201.9
14:36:59|41201.9
14:37:01|41207.21
14:37:03|41207.21
14:37:03|41207.21
14:37:04|41207.21
14:37:05|41207.21
14:37:07|41210.6
14:37:07|41210.6
14:37:08|41210.6
14:37:09|41210.6
14:37:11|41210.6
14:37:11|41210.6
14:37:12|41210.6
14:37:13|41217.42
14:37:14|41216.81
14:37:15|41216.81
14:37:16|41216.8
14:37:17|41216.8
14:37:18|41216.79
14:37:19|41217.8
14:37:21|41217.8
14:37:21|41217.8
14:37:22|41225.66
14:37:23|41223.95
14:37:25|41225.09
14:37:26|41225.09
14:37:26|41225.09
14:37:27|41225.09
14:37:28|41225.09
14:37:29|41225.09
14:37:31|41225.09
14:37:32|41221.5
14:37:32|41224.99
14:37:34|41224.99
14:37:35|41224.99
14:37:36|41224.99
14:37:37|41224.99
14:37:38|41224.99
14:37:40|41224.99
14:37:41|41235.51
14:37:42|41235.51
14:37:43|41235.24
14:37:44|41235.24
14:37:45|41235.24
14:37:46|41235.24
14:37:47|41231.63
14:37:49|41231.63
14:37:49|41231.63
14:37:50|41231.63
14:37:51|41231.63
14:37:52|41231.63
14:37:53|41231.63
14:37:54|41231.63
14:37:55|41228.79
14:37:56|41228.79
14:37:57|41236.68
14:37:58|41236.67
14:37:59|41236.67
14:38:00|41236.67
14:38:01|41236.67
14:38:02|41236.67
14:38:03|41236.81
14:38:04|41232.25
14:38:05|41232.25
14:38:07|41232.25
14:38:08|41232.25
14:38:09|41242.64
14:38:10|41242.64
14:38:11|41242.64
14:38:11|41242.64
14:38:13|41261.13
14:38:14|41261.13
14:38:15|41257.99
14:38:16|41257.99
14:38:16|41257.99
14:38:18|41261.8
14:38:18|41267.83
14:38:20|41267.83
14:38:21|41268.99
14:38:22|41268.99
14:38:23|41268.99
14:38:24|41271.18
14:38:25|41271.84
14:38:26|41271.84
14:38:27|41272.47
14:38:28|41272.47
14:38:28|41272.47
14:38:30|41271.85
14:38:31|41271.85
14:38:32|41271.85
14:38:33|41271.85
14:38:34|41271.85
14:38:35|41271.85
14:38:37|41271.85
14:38:37|41271.44
14:38:38|41271.44
14:38:39|41279.61
14:38:40|41280.
14:38:41|41280.
14:38:42|41280.12
14:38:44|41280.12
14:38:44|41271.42
14:38:46|41271.42
14:38:47|41271.42
14:38:48|41271.42
14:38:49|41271.42
14:38:50|41265.7
14:38:51|41265.7
14:38:51|41263.42
14:38:53|41263.42
14:38:53|41263.42
14:38:54|41263.42
14:38:55|41263.42
14:38:56|41263.42
14:38:57|41258.62
14:38:58|41258.62
14:38:59|41262.11
14:39:01|41262.11
14:39:02|41268.56
14:39:03|41268.56
14:39:03|41268.56
14:39:05|41269.24
14:39:06|41269.24
14:39:07|41264.27
14:39:08|41264.27
14:39:09|41266.48
14:39:10|41266.48
14:39:10|41266.48
14:39:11|41266.48
14:39:12|41266.48
14:39:14|41266.52
14:39:15|41266.52
14:39:16|41266.52
14:39:17|41266.52
14:39:17|41265.39
14:39:19|41265.39
14:39:20|41265.39
14:39:21|41245.99
14:39:22|41245.99
14:39:23|41245.99
14:39:24|41244.21
14:39:25|41241.91
14:39:26|41238.46
14:39:26|41238.46
14:39:27|41238.46
14:39:28|41245.75
14:39:29|41245.75
14:39:31|41253.32
14:39:32|41253.32
14:39:33|41253.32
14:39:33|41258.42
14:39:35|41258.42
14:39:36|41265.52
14:39:37|41265.52
14:39:38|41278.74
14:39:39|41281.24
14:39:40|41281.24
14:39:42|41281.24
14:39:42|41283.7
14:39:43|41283.7
14:39:44|41283.7
14:39:45|41283.7
14:39:46|41283.7
14:39:47|41283.7
14:39:48|41283.7
14:39:49|41297.67
14:39:50|41297.67
14:39:51|41300.65
14:39:52|41309.95
14:39:53|41306.82
14:39:54|41294.64
14:39:55|41293.
14:39:56|41293.
14:39:57|41293.
14:39:58|41293.
14:39:59|41293.
14:40:00|41293.
14:40:01|41293.
14:40:02|41293.
14:40:04|41293.
14:40:04|41293.
14:40:06|41289.41
14:40:07|41292.99
14:40:08|41292.99
14:40:09|41292.99
14:40:10|41292.99
14:40:11|41292.99
14:40:12|41292.99
14:40:13|41281.06
14:40:14|41281.06
14:40:15|41287.59
14:40:16|41290.01
14:40:17|41283.39
14:40:18|41280.33
14:40:19|41280.33
14:40:20|41266.5
14:40:21|41266.5
14:40:22|41266.5
14:40:23|41266.5
14:40:24|41266.5
14:40:25|41266.5
14:40:26|41268.89
14:40:27|41268.89
14:40:28|41266.
14:40:29|41266.01
14:40:30|41266.01
14:40:31|41266.01
14:40:32|41266.01
14:40:33|41266.01
14:40:34|41266.01
14:40:36|41270.95
14:40:37|41270.95
14:40:37|41279.7
14:40:38|41279.69
14:40:40|41279.69
14:40:42|41279.69
14:40:42|41279.69
14:40:43|41279.69
14:40:44|41279.69
14:40:45|41279.69
14:40:46|41279.69
14:40:47|41279.69
14:40:48|41279.69
14:40:49|41272.05
14:40:50|41266.5
14:40:51|41266.5
14:40:52|41266.5
14:40:53|41266.
14:40:54|41258.01
14:40:55|41257.19
14:40:56|41257.2
14:40:57|41257.2
14:40:58|41263.42
14:40:59|41263.42
14:41:01|41263.42
14:41:01|41263.42
14:41:02|41263.42
14:41:04|41263.42
14:41:05|41263.42
14:41:06|41263.42
14:41:06|41263.42
14:41:07|41263.42
14:41:09|41258.07
14:41:10|41258.07
14:41:10|41259.75
14:41:11|41266.43
14:41:13|41266.43
14:41:13|41265.48
14:41:15|41265.48
14:41:15|41265.48
14:41:16|41265.48
14:41:17|41269.66
14:41:18|41279.17
14:41:19|41279.17
14:41:20|41289.61
14:41:22|41291.95
14:41:22|41291.95
14:41:23|41293.09
14:41:24|41283.78
14:41:26|41285.24
14:41:26|41285.24
14:41:27|41285.24
14:41:29|41293.04
14:41:30|41293.04
14:41:31|41293.04
14:41:32|41293.04
14:41:32|41293.04
14:41:34|41293.04
14:41:34|41293.04
14:41:36|41293.04
14:41:38|41293.01
14:41:39|41293.01
14:41:40|41293.01
14:41:41|41293.01
14:41:42|41293.01
14:41:43|41293.01
14:41:44|41300.
14:41:46|41300.
14:41:47|41300.
14:41:48|41300.
14:41:48|41300.
14:41:50|41306.63
14:41:50|41306.63
14:41:51|41294.8
14:41:53|41291.94
14:41:54|41291.98
14:41:55|41303.37
14:41:56|41303.37
14:41:56|41303.46
14:41:57|41297.71
14:41:59|41299.96
14:41:59|41291.9
14:42:00|41291.9
14:42:02|41291.9
14:42:03|41288.19
14:42:08|41298.99
14:42:09|41298.99
14:42:10|41298.99
14:42:11|41299.76
14:42:12|41299.76
14:42:13|41299.76
14:42:14|41299.76
14:42:15|41299.76
14:42:16|41299.76
14:42:17|41299.76
14:42:18|41299.76
14:42:19|41292.73
14:42:20|41292.73
14:42:21|41292.73
14:42:22|41292.73
14:42:23|41292.73
14:42:24|41290.13
14:42:25|41292.19
14:42:26|41290.49
14:42:27|41292.22
14:42:28|41292.22
14:42:29|41292.22
14:42:30|41292.22
14:42:31|41297.8
14:42:32|41297.8
14:42:33|41298.99
14:42:34|41298.65
14:42:35|41298.88
14:42:36|41299.03
14:42:38|41299.02
14:42:39|41299.02
14:42:40|41299.02
14:42:41|41299.03
14:42:41|41299.03
14:42:43|41299.03
14:42:44|41299.02
14:42:45|41298.12
14:42:46|41298.12
14:42:46|41298.12
14:42:48|41298.12
14:42:49|41298.43
14:42:49|41298.43
14:42:51|41298.43
14:42:52|41296.3
14:42:53|41296.3
14:42:54|41296.3
14:42:55|41296.3
14:42:55|41296.3
14:42:57|41293.56
14:42:58|41293.56
14:42:59|41292.67
14:43:00|41290.01
14:43:01|41293.42
14:43:02|41293.42
14:43:02|41293.42
14:43:04|41293.42
14:43:05|41293.42
14:43:06|41293.42
14:43:06|41292.54
14:43:08|41299.28
14:43:09|41299.28
14:43:10|41299.28
14:43:11|41299.28
14:43:12|41299.28
14:43:12|41299.99
14:43:13|41306.91
14:43:14|41306.91
14:43:15|41306.91
14:43:17|41306.91
14:43:18|41306.91
14:43:19|41302.28
14:43:20|41302.28
14:43:21|41302.28
14:43:22|41302.28
14:43:23|41304.15
14:43:24|41304.15
14:43:25|41304.53
14:43:26|41304.53
14:43:27|41305.42
14:43:28|41305.42
14:43:29|41305.42
14:43:30|41305.42
14:43:31|41305.42
14:43:32|41305.43
14:43:32|41305.43
14:43:33|41305.42
14:43:35|41305.42
14:43:35|41305.42
14:43:37|41305.42
14:43:38|41305.42
14:43:39|41305.4
14:43:40|41305.44
14:43:41|41305.44
14:43:42|41305.44
14:43:43|41305.44
14:43:44|41307.19
14:43:45|41307.05
14:43:46|41307.05
14:43:47|41307.05
14:43:48|41307.05
14:43:50|41318.23
14:43:50|41318.23
14:43:51|41318.23
14:43:52|41313.26
14:43:53|41313.25
14:43:54|41313.25
14:43:56|41312.7
14:43:57|41310.92
14:43:58|41310.92
14:43:59|41310.92
14:44:00|41310.92
14:44:01|41305.4
14:44:02|41301.01
14:44:03|41300.98
14:44:03|41300.98
14:44:04|41300.98
14:44:06|41300.98
14:44:07|41300.98
14:44:08|41296.33
14:44:09|41296.33
14:44:10|41304.99
14:44:11|41304.99
14:44:12|41304.99
14:44:13|41305.81
14:44:14|41309.37
14:44:14|41309.37
14:44:15|41305.61
14:44:17|41302.13
14:44:18|41293.61
14:44:19|41295.36
14:44:20|41297.04
14:44:21|41297.04
14:44:22|41297.04
14:44:23|41297.04
14:44:23|41297.04
14:44:25|41297.04
14:44:26|41297.04
14:44:27|41314.23
14:44:27|41319.22
14:44:29|41319.22
14:44:30|41319.22
14:44:30|41316.25
14:44:32|41316.25
14:44:33|41316.25
14:44:34|41317.9
14:44:35|41317.9
14:44:36|41317.9
14:44:37|41317.9
14:44:38|41325.67
14:44:40|41325.29
14:44:40|41325.29
14:44:42|41325.29
14:44:42|41325.29
14:44:44|41325.3
14:44:45|41334.86
14:44:46|41343.25
14:44:47|41349.99
14:44:48|41327.79
14:44:49|41327.8
14:44:50|41327.8
14:44:51|41327.8
14:44:52|41327.8
14:44:53|41327.8
14:44:54|41316.61
14:44:55|41313.67
14:44:56|41313.67
14:44:57|41313.67
14:44:58|41313.67
14:44:59|41311.09
14:45:00|41311.09
14:45:01|41311.09
14:45:04|41313.
14:45:05|41316.06
14:45:06|41317.77
14:45:07|41317.77
14:45:08|41318.51
14:45:08|41318.51
14:45:10|41318.51
14:45:11|41318.51
14:45:12|41312.99
14:45:13|41312.99
14:45:14|41307.46
14:45:14|41302.69
14:45:15|41300.
14:45:17|41300.
14:45:18|41300.
14:45:19|41302.41
14:45:20|41302.41
14:45:21|41302.41
14:45:22|41302.41
14:45:23|41302.31
14:45:24|41292.4
14:45:25|41292.4
14:45:26|41292.4
14:45:27|41292.4
14:45:28|41285.92
14:45:29|41291.45
14:45:30|41291.45
14:45:30|41291.45
14:45:32|41291.45
14:45:33|41291.45
14:45:34|41291.45
14:45:34|41267.88
14:45:36|41267.88
14:45:36|41280.76
14:45:38|41280.76
14:45:39|41280.76
14:45:40|41265.77
14:45:42|41265.77
14:45:42|41265.77
14:45:44|41265.77
14:45:45|41281.15
14:45:45|41281.15
14:45:47|41285.77
14:45:48|41285.77
14:45:49|41285.77
14:45:51|41285.77
14:45:51|41285.77
14:45:52|41285.77
14:45:53|41285.77
14:45:54|41284.54
14:45:55|41284.54
14:45:56|41284.54
14:45:57|41285.74
14:45:58|41285.74
14:45:59|41285.76
14:46:00|41285.76
14:46:01|41288.81
14:46:02|41274.53
14:46:03|41270.85
14:46:04|41270.85
14:46:05|41270.84
14:46:06|41270.84
14:46:07|41270.84
14:46:08|41270.84
14:46:09|41275.12
14:46:10|41275.12
14:46:11|41275.12
14:46:12|41275.12
14:46:13|41275.12
14:46:14|41275.87
14:46:15|41278.27
14:46:16|41278.27
14:46:17|41278.27
14:46:18|41278.27
14:46:19|41278.27
14:46:20|41281.78
14:46:21|41281.78
14:46:22|41281.78
14:46:23|41281.78
14:46:24|41281.78
14:46:25|41288.34
14:46:26|41288.35
14:46:27|41288.35
14:46:28|41288.35
14:46:29|41288.35
14:46:30|41288.35
14:46:31|41283.59
14:46:32|41285.27
14:46:33|41283.6
14:46:34|41284.42
14:46:35|41284.42
14:46:36|41284.42
14:46:37|41281.35
14:46:38|41282.46
14:46:39|41280.77
14:46:41|41280.77
14:46:41|41280.77
14:46:42|41280.77
14:46:44|41280.77
14:46:45|41284.39
14:46:46|41284.39
14:46:47|41284.39
14:46:48|41284.39
14:46:49|41284.39
14:46:50|41284.39
14:46:51|41280.78
14:46:52|41280.78
14:46:53|41280.78
14:46:54|41283.57
14:46:55|41283.57
14:46:56|41283.57
14:46:57|41283.57
14:46:58|41283.57
14:47:00|41283.57
14:47:00|41283.57
14:47:01|41283.57
14:47:03|41270.85
14:47:04|41270.85
14:47:04|41270.85
14:47:06|41270.85
14:47:07|41270.85
14:47:08|41270.85
14:47:09|41270.85
14:47:10|41270.85
14:47:11|41274.13
14:47:12|41274.13
14:47:13|41274.13
14:47:14|41274.12
14:47:15|41274.12
14:47:16|41274.12
14:47:17|41274.12
14:47:18|41275.54
14:47:19|41275.54
14:47:20|41275.54
14:47:21|41275.54
14:47:22|41275.54
14:47:23|41275.54
14:47:24|41284.02
14:47:25|41284.02
14:47:26|41284.02
14:47:27|41284.02
14:47:28|41291.63
14:47:29|41288.27
14:47:30|41288.27
14:47:31|41288.27
14:47:32|41288.27
14:47:33|41288.27
14:47:34|41288.27
14:47:35|41288.27
14:47:36|41300.
14:47:37|41300.
14:47:38|41300.
14:47:39|41300.
14:47:40|41300.
14:47:41|41299.99
14:47:42|41299.99
14:47:44|41300.
14:47:45|41300.
14:47:46|41300.
14:47:47|41300.
14:47:48|41302.31
14:47:49|41302.31
14:47:50|41302.3
14:47:51|41302.31
14:47:52|41302.31
14:47:53|41302.31
14:47:54|41302.31
14:47:55|41302.31
14:47:56|41309.17
14:47:57|41309.17
14:47:58|41309.17
14:47:59|41309.17
14:48:00|41309.28
14:48:01|41314.88
14:48:02|41314.88
14:48:03|41314.88
14:48:04|41314.88
14:48:05|41313.33
14:48:06|41313.33
14:48:07|41313.33
14:48:08|41313.33
14:48:09|41313.33
14:48:10|41317.
14:48:11|41315.31
14:48:12|41323.98
14:48:13|41330.92
14:48:14|41313.85
14:48:15|41313.85
14:48:16|41313.85
14:48:17|41319.97
14:48:18|41319.97
14:48:19|41326.65
14:48:20|41325.97
14:48:21|41321.66
14:48:23|41321.66
14:48:23|41321.66
14:48:24|41321.42
14:48:25|41321.43
14:48:26|41321.43
14:48:27|41314.56
14:48:28|41313.02
14:48:29|41313.02
14:48:30|41313.02
14:48:31|41311.93
14:48:32|41311.93
14:48:33|41309.54
14:48:34|41309.54
14:48:35|41315.85
14:48:36|41329.01
14:48:37|41325.66
14:48:38|41320.03
14:48:39|41320.03
14:48:40|41320.03
14:48:41|41320.03
14:48:43|41321.66
14:48:44|41321.66
14:48:45|41313.27
14:48:46|41313.39
14:48:47|41313.39
14:48:48|41318.5
14:48:50|41317.54
14:48:50|41317.54
14:48:51|41316.93
14:48:53|41315.64
14:48:54|41319.88
14:48:55|41317.83
14:48:56|41317.83
14:48:57|41318.11
14:48:58|41318.11
14:48:59|41318.11
14:49:00|41318.11
14:49:01|41318.11
14:49:02|41318.11
14:49:03|41318.11
14:49:04|41318.11
14:49:05|41318.11
14:49:06|41318.11
14:49:07|41305.8
14:49:08|41300.69
14:49:09|41300.69
14:49:10|41300.69
14:49:11|41300.69
14:49:12|41300.69
14:49:13|41293.12
14:49:14|41297.48
14:49:16|41298.97
14:49:16|41297.68
14:49:18|41296.05
14:49:19|41296.05
14:49:19|41296.71
14:49:20|41296.71
14:49:21|41297.21
14:49:22|41298.75
14:49:24|41298.75
14:49:25|41314.34
14:49:26|41314.34
14:49:27|41314.34
14:49:27|41308.52
14:49:29|41308.52
14:49:30|41308.52
14:49:31|41308.52
14:49:32|41308.52
14:49:32|41308.75
14:49:33|41308.75
14:49:35|41308.75
14:49:36|41308.75
14:49:38|41308.75
14:49:38|41308.75
14:49:39|41308.75
14:49:40|41308.75
14:49:41|41308.75
14:49:42|41308.75
14:49:44|41312.97
14:49:45|41312.97
14:49:46|41306.72
14:49:47|41306.72
14:49:48|41303.77
14:49:49|41303.77
14:49:50|41308.79
14:49:51|41308.79
14:49:52|41311.77
14:49:53|41311.77
14:49:54|41309.11
14:49:55|41309.11
14:49:56|41306.53
14:49:57|41306.53
14:49:58|41306.53
14:49:58|41306.53
14:50:00|41306.53
14:50:01|41307.36
14:50:02|41307.4
14:50:03|41322.
14:50:04|41320.3
14:50:06|41320.3
14:50:06|41320.3
14:50:07|41321.16
14:50:08|41321.16
14:50:09|41321.16
14:50:10|41320.7
14:50:11|41320.7
14:50:12|41320.7
14:50:13|41320.7
14:50:14|41313.83
14:50:15|41312.08
14:50:16|41310.18
14:50:17|41310.18
14:50:18|41311.07
14:50:19|41310.96
14:50:20|41310.96
14:50:21|41310.96
14:50:22|41308.04
14:50:23|41292.39
14:50:24|41307.04
14:50:25|41309.87
14:50:26|41308.54
14:50:27|41315.
14:50:28|41315.
14:50:29|41315.
14:50:30|41315.
14:50:31|41317.08
14:50:32|41317.08
14:50:33|41317.08
14:50:34|41317.08
14:50:36|41317.08
14:50:36|41317.08
14:50:37|41317.08
14:50:38|41317.08
14:50:39|41316.89
14:50:40|41316.89
14:50:41|41316.89
14:50:42|41316.88
14:50:43|41314.79
14:50:44|41314.79
14:50:46|41314.93
14:50:46|41314.93
14:50:48|41315.29
14:50:49|41312.94
14:50:50|41313.17
14:50:51|41313.17
14:50:53|41313.17
14:50:53|41314.5
14:50:54|41314.5
14:50:55|41314.5
14:50:56|41319.
14:50:57|41319.
14:50:58|41319.
14:50:59|41319.
14:51:00|41316.32
14:51:01|41316.32
14:51:02|41316.32
14:51:03|41316.32
14:51:04|41316.31
14:51:05|41315.53
14:51:07|41311.55
14:51:07|41311.55
14:51:08|41316.31
14:51:10|41316.31
14:51:11|41316.31
14:51:12|41316.31
14:51:12|41316.31
14:51:13|41318.41
14:51:15|41318.41
14:51:16|41318.99
14:51:17|41318.99
14:51:17|41318.99
14:51:18|41315.89
14:51:19|41317.87
14:51:20|41317.87
14:51:21|41315.89
14:51:22|41315.2
14:51:23|41314.53
14:51:24|41307.89
14:51:26|41307.89
14:51:26|41314.14
14:51:28|41314.14
14:51:29|41314.14
14:51:29|41314.14
14:51:30|41314.14
14:51:31|41314.14
14:51:32|41314.14
14:51:33|41314.14
14:51:34|41314.14
14:51:35|41319.11
14:51:36|41319.11
14:51:37|41319.11
14:51:38|41316.5
14:51:39|41319.04
14:51:40|41319.04
14:51:41|41319.04
14:51:42|41320.92
14:51:43|41320.92
14:51:45|41320.92
14:51:46|41320.92
14:51:47|41320.92
14:51:48|41320.92
14:51:50|41323.39
14:51:50|41323.39
14:51:51|41323.39
14:51:52|41321.26
14:51:53|41321.26
14:51:55|41323.13
14:51:55|41323.13
14:51:57|41323.13
14:51:57|41323.13
14:51:58|41323.13
14:52:00|41325.66
14:52:01|41330.92
14:52:02|41357.37
14:52:02|41357.37
14:52:04|41356.54
14:52:04|41352.53
14:52:05|41340.79
14:52:06|41338.12
14:52:08|41338.12
14:52:09|41342.5
14:52:09|41335.25
14:52:11|41331.76
14:52:12|41343.77
14:52:13|41343.76
14:52:14|41347.9
14:52:15|41345.84
14:52:15|41344.79
14:52:16|41347.8
14:52:18|41345.85
14:52:18|41337.4
14:52:20|41334.73
14:52:21|41346.59
14:52:22|41346.59
14:52:23|41348.79
14:52:24|41357.29
14:52:25|41361.55
14:52:26|41360.08
14:52:27|41354.74
14:52:28|41354.74
14:52:29|41354.74
14:52:30|41362.91
14:52:31|41361.72
14:52:32|41362.91
14:52:33|41362.96
14:52:34|41362.96
14:52:35|41365.19
14:52:36|41365.8
14:52:37|41365.8
14:52:38|41365.79
14:52:39|41368.52
14:52:40|41385.59
14:52:41|41386.26
14:52:42|41386.26
14:52:43|41388.31
14:52:44|41385.8
14:52:45|41385.8
14:52:46|41391.37
14:52:48|41395.07
14:52:48|41393.27
14:52:50|41395.08
14:52:51|41396.43
14:52:52|41396.43
14:52:53|41396.42
14:52:54|41392.15
14:52:55|41392.15
14:52:56|41400.13
14:52:57|41394.82
14:52:58|41400.04
14:52:59|41388.47
14:53:00|41389.25
14:53:01|41386.19
14:53:02|41376.81
14:53:03|41376.81
14:53:04|41385.86
14:53:05|41376.52
14:53:06|41380.95
14:53:07|41381.38
14:53:13|41376.54
14:53:14|41380.24
14:53:14|41380.24
14:53:16|41386.69
14:53:17|41391.68
14:53:18|41387.21
14:53:19|41387.21
14:53:20|41387.21
14:53:20|41387.21
14:53:21|41384.98
14:53:23|41383.55
14:53:24|41381.
14:53:25|41383.55
14:53:26|41383.55
14:53:29|41371.67
14:53:30|41371.67
14:53:31|41381.5
14:53:32|41381.5
14:53:33|41380.61
14:53:34|41380.29
14:53:35|41378.69
14:53:36|41381.69
14:53:37|41386.01
14:53:38|41386.74
14:53:39|41386.74
14:53:40|41386.74
14:53:41|41386.74
14:53:42|41386.74
14:53:43|41386.74
14:53:44|41386.74
14:53:45|41387.37
14:53:46|41387.37
14:53:47|41385.37
14:53:49|41380.02
14:53:50|41380.02
14:53:50|41380.02
14:53:52|41395.
14:53:52|41399.52
14:53:54|41400.
14:53:54|41407.41
14:53:56|41404.3
14:53:57|41405.94
14:53:57|41405.94
14:53:59|41407.42
14:54:00|41407.55
14:54:00|41409.51
14:54:02|41409.51
14:54:03|41409.51
14:54:03|41409.51
14:54:05|41407.47
14:54:06|41407.47
14:54:07|41409.67
14:54:08|41409.67
14:54:09|41402.4
14:54:10|41412.48
14:54:11|41412.48
14:54:12|41422.16
14:54:13|41424.12
14:54:14|41424.12
14:54:15|41424.12
14:54:16|41424.26
14:54:17|41424.26
14:54:18|41421.33
14:54:19|41426.98
14:54:20|41425.63
14:54:21|41428.13
14:54:22|41423.06
14:54:23|41427.71
14:54:24|41412.02
14:54:25|41421.4
14:54:26|41432.13
14:54:27|41432.85
14:54:28|41437.82
14:54:29|41438.55
14:54:30|41438.55
14:54:31|41427.97
14:54:32|41427.97
14:54:33|41449.9
14:54:34|41449.79
14:54:35|41442.86
14:54:36|41419.4
14:54:37|41419.4
14:54:38|41421.31
14:54:39|41421.31
14:54:40|41421.31
14:54:41|41421.31
14:54:42|41425.04
14:54:43|41427.65
14:54:44|41427.65
14:54:45|41427.65
14:54:46|41427.65
14:54:47|41427.65
14:54:48|41427.65
14:54:49|41427.65
14:54:51|41441.96
14:54:51|41441.96
14:54:52|41435.42
14:54:53|41435.42
14:54:55|41435.42
14:54:56|41435.88
14:54:57|41439.61
14:54:58|41439.61
14:54:59|41442.73
14:55:00|41446.51
14:55:01|41446.6
14:55:03|41437.63
14:55:03|41437.63
14:55:05|41436.61
14:55:06|41425.04
14:55:07|41425.04
14:55:07|41427.34
14:55:08|41427.34
14:55:10|41427.34
14:55:10|41427.34
14:55:11|41427.34
14:55:13|41427.35
14:55:13|41431.42
14:55:14|41431.42
14:55:15|41428.98
14:55:16|41428.98
14:55:18|41423.02
14:55:18|41423.01
14:55:20|41423.01
14:55:20|41420.94
14:55:21|41420.21
14:55:22|41420.21
14:55:23|41418.85
14:55:24|41416.11
14:55:25|41415.95
14:55:26|41400.42
14:55:27|41400.42
14:55:29|41400.42
14:55:30|41400.42
14:55:31|41400.41
14:55:32|41400.41
14:55:32|41401.7
14:55:34|41401.7
14:55:34|41401.7
14:55:35|41401.7
14:55:37|41406.11
14:55:37|41406.11
14:55:38|41406.11
14:55:40|41402.84
14:55:41|41402.84
14:55:41|41397.71
14:55:43|41397.71
14:55:44|41397.71
14:55:45|41403.25
14:55:45|41403.25
14:55:47|41401.93
14:55:48|41401.93
14:55:48|41401.93
14:55:50|41401.93
14:55:52|41401.93
14:55:52|41401.93
14:55:53|41402.3
14:55:54|41402.3
14:55:55|41402.3
14:55:56|41401.94
14:55:58|41401.94
14:55:59|41401.94
14:55:59|41401.94
14:56:00|41401.94
14:56:01|41401.93
14:56:03|41401.93
14:56:04|41393.94
14:56:05|41383.45
14:56:05|41383.45
14:56:07|41383.45
14:56:08|41383.45
14:56:08|41387.09
14:56:09|41387.09
14:56:10|41387.11
14:56:12|41387.11
14:56:12|41387.11
14:56:13|41387.11
14:56:15|41393.91
14:56:16|41400.4
14:56:16|41400.4
14:56:18|41397.94
14:56:18|41397.94
14:56:19|41406.43
14:56:20|41406.42
14:56:21|41406.42
14:56:23|41412.55
14:56:23|41412.55
14:56:24|41412.55
14:56:25|41412.56
14:56:26|41412.6
14:56:27|41412.6
14:56:28|41412.6
14:56:30|41412.6
14:56:31|41416.11
14:56:31|41420.92
14:56:32|41420.83
14:56:33|41420.83
14:56:34|41418.5
14:56:35|41418.5
14:56:36|41420.81
14:56:37|41420.81
14:56:38|41420.81
14:56:39|41428.23
14:56:40|41441.64
14:56:42|41446.
14:56:43|41433.25
14:56:43|41443.83
14:56:44|41445.41
14:56:46|41437.49
14:56:46|41432.58
14:56:47|41435.04
14:56:48|41431.75
14:56:49|41428.73
14:56:51|41437.95
14:56:52|41437.95
14:56:54|41437.95
14:56:54|41437.95
14:56:55|41437.95
14:56:56|41437.95
14:56:58|41430.59
14:56:59|41430.59
14:56:59|41431.06
14:57:00|41409.35
14:57:01|41417.97
14:57:02|41417.97
14:57:04|41413.41
14:57:04|41413.62
14:57:06|41413.9
14:57:07|41413.9
14:57:08|41421.96
14:57:09|41415.89
14:57:10|41415.89
14:57:11|41415.89
14:57:12|41409.69
14:57:13|41421.19
14:57:14|41434.29
14:57:14|41442.68
14:57:16|41439.18
14:57:17|41439.18
14:57:18|41439.18
14:57:19|41439.18
14:57:20|41439.18
14:57:21|41431.76
14:57:22|41434.2
14:57:23|41434.88
14:57:24|41428.87
14:57:25|41428.87
14:57:25|41428.87
14:57:26|41428.87
14:57:28|41428.87
14:57:29|41428.54
14:57:30|41428.54
14:57:31|41425.02
14:57:31|41423.16
14:57:33|41416.1
14:57:33|41420.21
14:57:35|41420.22
14:57:36|41411.46
14:57:37|41417.28
14:57:37|41415.39
14:57:39|41415.39
14:57:40|41418.2
14:57:41|41418.2
14:57:42|41439.09
14:57:43|41432.21
14:57:44|41420.7
14:57:45|41409.88
14:57:46|41409.88
14:57:47|41409.67
14:57:47|41409.67
14:57:48|41409.67
14:57:50|41409.67
14:57:51|41409.67
14:57:52|41405.97
14:57:54|41405.97
14:57:55|41409.68
14:57:56|41426.19
14:57:57|41426.19
14:57:58|41426.19
14:57:59|41426.19
14:58:00|41426.19
14:58:01|41413.34
14:58:02|41413.34
14:58:03|41413.34
14:58:04|41413.34
14:58:05|41413.34
14:58:06|41413.34
14:58:07|41413.34
14:58:08|41413.68
14:58:09|41413.03
14:58:10|41401.06
14:58:11|41401.06
14:58:12|41401.06
14:58:13|41385.34
14:58:14|41400.
14:58:16|41400.
14:58:16|41400.
14:58:17|41400.
14:58:18|41400.
14:58:19|41394.84
14:58:20|41394.84
14:58:21|41394.84
14:58:22|41393.99
14:58:23|41391.7
14:58:24|41391.71
14:58:25|41391.71
14:58:26|41391.71
14:58:27|41391.71
14:58:28|41391.71
14:58:29|41388.83
14:58:30|41388.83
14:58:31|41388.83
14:58:33|41384.91
14:58:33|41384.91
14:58:34|41384.91
14:58:35|41384.9
14:58:36|41384.9
14:58:37|41384.9
14:58:38|41384.9
14:58:39|41384.9
14:58:40|41384.9
14:58:41|41384.9
14:58:42|41382.06
14:58:44|41382.06
14:58:44|41382.06
14:58:45|41380.
14:58:46|41380.
14:58:47|41380.
14:58:48|41355.17
14:58:49|41354.75
14:58:50|41354.75
14:58:51|41354.75
14:58:53|41354.75
14:58:54|41354.75
14:58:55|41354.75
14:58:56|41354.76
14:58:57|41354.76
14:58:59|41354.76
14:59:00|41354.76
14:59:00|41354.76
14:59:01|41354.76
14:59:02|41354.76
14:59:03|41354.76
14:59:05|41354.74
14:59:05|41354.74
14:59:07|41354.74
14:59:08|41354.74
14:59:08|41354.79
14:59:10|41354.79
14:59:11|41363.69
14:59:12|41363.69
14:59:13|41363.69
14:59:13|41366.11
14:59:15|41366.11
14:59:16|41366.11
14:59:17|41366.11
14:59:18|41366.11
14:59:19|41361.31
14:59:20|41361.23
14:59:21|41361.23
14:59:22|41361.23
14:59:23|41361.23
14:59:24|41361.23
14:59:25|41361.23
14:59:26|41361.23
14:59:27|41361.23
14:59:27|41354.75
14:59:28|41364.33
14:59:30|41364.33
14:59:31|41364.33
14:59:32|41364.33
14:59:33|41364.33
14:59:34|41364.33
14:59:35|41364.33
14:59:36|41364.33
14:59:37|41364.33
14:59:38|41364.33
14:59:39|41366.
14:59:40|41361.81
14:59:41|41362.46
14:59:42|41362.46
14:59:43|41362.46
14:59:44|41362.47
14:59:45|41362.47
14:59:46|41362.47
14:59:47|41362.5
14:59:48|41362.5
14:59:49|41362.5
14:59:50|41362.5
14:59:51|41362.91
14:59:52|41364.97
14:59:53|41364.97
14:59:55|41364.97
14:59:56|41364.07
14:59:57|41362.27
14:59:58|41361.62
14:59:59|41361.62
15:00:00|41374.67
15:00:01|41374.67
15:00:02|41374.91
15:00:04|41383.15
15:00:05|41383.15
15:00:06|41383.15
15:00:07|41382.89
15:00:08|41367.8
15:00:09|41360.45
15:00:10|41339.83
15:00:11|41333.35
15:00:12|41333.35
15:00:12|41322.
15:00:14|41325.41
15:00:15|41340.18
15:00:16|41340.18
15:00:17|41340.16
15:00:18|41340.16
15:00:19|41334.91
15:00:20|41342.24
15:00:21|41350.83
15:00:22|41346.94
15:00:23|41346.94
15:00:23|41346.94
15:00:24|41346.94
15:00:26|41338.6
15:00:27|41338.6
15:00:28|41338.6
15:00:29|41339.75
15:00:30|41342.23
15:00:31|41342.23
15:00:31|41342.23
15:00:33|41342.23
15:00:34|41342.23
15:00:35|41350.76
15:00:37|41350.76
15:00:37|41342.52
15:00:38|41348.69
15:00:40|41354.18
15:00:40|41354.21
15:00:42|41352.12
15:00:43|41344.15
15:00:44|41344.15
15:00:44|41349.48
15:00:46|41349.49
15:00:46|41345.03
15:00:47|41345.04
15:00:49|41346.58
15:00:50|41353.42
15:00:50|41351.53
15:00:52|41351.53
15:00:53|41352.51
15:00:54|41352.51
15:00:55|41352.27
15:00:56|41352.62
15:00:58|41354.29
15:00:58|41354.29
15:01:00|41354.29
15:01:00|41354.29
15:01:02|41356.25
15:01:02|41356.25
15:01:04|41354.28
15:01:06|41357.72
15:01:07|41362.06
15:01:07|41362.06
15:01:08|41362.07
15:01:10|41359.18
15:01:10|41359.18
15:01:12|41359.18
15:01:13|41359.85
15:01:13|41359.85
15:01:14|41359.85
15:01:16|41361.77
15:01:16|41361.77
15:01:17|41350.31
15:01:18|41350.31
15:01:19|41350.31
15:01:20|41355.64
15:01:22|41360.38
15:01:22|41358.97
15:01:23|41358.97
15:01:24|41358.97
15:01:26|41349.58
15:01:27|41344.6
15:01:27|41343.19
15:01:28|41327.33
15:01:30|41330.81
15:01:30|41330.8
15:01:31|41330.8
15:01:32|41330.8
15:01:33|41330.81
15:01:34|41330.81
15:01:36|41330.81
15:01:36|41335.03
15:01:37|41330.83
15:01:38|41330.81
15:01:39|41330.8
15:01:40|41330.8
15:01:42|41319.64
15:01:42|41308.09
15:01:43|41308.09
15:01:44|41318.95
15:01:46|41328.46
15:01:46|41328.46
15:01:47|41321.13
15:01:48|41305.92
15:01:49|41307.35
15:01:50|41307.35
15:01:51|41307.35
15:01:52|41308.57
15:01:53|41307.28
15:01:54|41307.29
15:01:56|41307.29
15:01:57|41307.29
15:01:59|41307.23
15:01:59|41307.23
15:02:01|41305.8
15:02:02|41305.8
15:02:03|41305.8
15:02:04|41304.45
15:02:05|41304.45
15:02:06|41309.76
15:02:07|41309.76
15:02:08|41309.76
15:02:09|41321.36
15:02:10|41321.36
15:02:11|41321.36
15:02:12|41321.36
15:02:12|41319.06
15:02:14|41319.06
15:02:15|41312.8
15:02:16|41317.45
15:02:17|41317.45
15:02:18|41317.45
15:02:19|41317.45
15:02:20|41317.45
15:02:21|41317.45
15:02:22|41321.93
15:02:23|41321.32
15:02:24|41321.32
15:02:25|41318.96
15:02:26|41316.23
15:02:27|41317.47
15:02:28|41317.47
15:02:29|41317.47
15:02:30|41317.47
15:02:31|41317.47
15:02:32|41318.26
15:02:33|41318.26
15:02:34|41318.26
15:02:35|41308.78
15:02:36|41308.78
15:02:37|41308.78
15:02:38|41308.78
15:02:39|41311.78
15:02:40|41311.78
15:02:41|41311.78
15:02:42|41311.78
15:02:44|41312.8
15:02:44|41312.8
15:02:45|41325.3
15:02:46|41340.73
15:02:47|41340.73
15:02:48|41331.19
15:02:49|41331.19
15:02:50|41323.52
15:02:51|41323.52
15:02:52|41323.52
15:02:53|41323.52
15:02:54|41326.42
15:02:55|41324.02
15:02:56|41324.02
15:02:58|41336.26
15:02:58|41332.7
15:03:00|41332.7
15:03:01|41332.7
15:03:02|41315.86
15:03:03|41307.49
15:03:04|41307.53
15:03:05|41307.53
15:03:06|41307.53
15:03:08|41307.98
15:03:09|41307.98
15:03:09|41311.48
15:03:11|41311.49
15:03:12|41311.49
15:03:13|41316.97
15:03:14|41316.97
15:03:15|41313.45
15:03:15|41313.45
15:03:17|41313.44
15:03:17|41313.44
15:03:18|41313.44
15:03:19|41327.75
15:03:21|41327.74
15:03:21|41322.76
15:03:23|41322.76
15:03:24|41322.76
15:03:24|41318.16
15:03:25|41316.04
15:03:26|41316.04
15:03:27|41316.04
15:03:28|41316.04
15:03:30|41307.64
15:03:31|41304.47
15:03:32|41304.47
15:03:33|41304.47
15:03:33|41304.47
15:03:34|41310.11
15:03:36|41306.11
15:03:36|41306.11
15:03:38|41306.11
15:03:39|41306.11
15:03:39|41304.45
15:03:40|41304.45
15:03:41|41304.45
15:03:42|41304.45
15:03:43|41298.95
15:03:44|41298.95
15:03:46|41298.95
15:03:46|41298.95
15:03:47|41310.61
15:03:48|41296.12
15:03:50|41296.12
15:03:50|41296.12
15:03:51|41296.12
15:03:52|41296.12
15:03:53|41296.12
15:03:54|41296.12
15:03:55|41306.1
15:03:56|41306.1
15:03:58|41306.1
15:03:59|41306.11
15:03:59|41306.11
15:04:01|41304.55
15:04:02|41304.55
15:04:03|41304.55
15:04:04|41304.55
15:04:05|41304.55
15:04:07|41304.55
15:04:08|41304.55
15:04:08|41304.55
15:04:10|41304.55
15:04:11|41319.23
15:04:11|41317.54
15:04:13|41318.55
15:04:14|41318.55
15:04:15|41318.55
15:04:16|41311.99
15:04:17|41312.25
15:04:18|41312.25
15:04:19|41312.25
15:04:20|41312.25
15:04:21|41314.79
15:04:22|41314.79
15:04:23|41314.79
15:04:24|41317.69
15:04:25|41317.69
15:04:26|41317.69
15:04:27|41317.69
15:04:28|41315.74
15:04:30|41315.74
15:04:30|41315.74
15:04:31|41315.74
15:04:32|41315.74
15:04:33|41315.74
15:04:34|41315.74
15:04:35|41317.58
15:04:36|41317.58
15:04:37|41317.54
15:04:38|41310.16
15:04:39|41310.16
15:04:40|41310.16
15:04:41|41310.16
15:04:42|41310.16
15:04:43|41310.16
15:04:44|41310.16
15:04:45|41310.16
15:04:46|41310.16
15:04:47|41310.16
15:04:48|41310.16
15:04:49|41310.16
15:04:50|41300.94
15:04:51|41300.94
15:04:52|41300.94
15:04:53|41309.72
15:04:54|41309.72
15:04:55|41309.72
15:04:56|41304.19
15:04:57|41307.72
15:04:59|41307.72
15:05:00|41303.26
15:05:01|41303.26
15:05:02|41303.26
15:05:04|41303.26
15:05:05|41295.55
15:05:06|41295.55
15:05:07|41295.
15:05:08|41295.
15:05:09|41300.3
15:05:10|41300.3
15:05:11|41300.3
15:05:13|41300.3
15:05:13|41300.3
15:05:14|41295.18
15:05:15|41295.18
15:05:16|41294.99
15:05:17|41294.99
15:05:18|41294.99
15:05:19|41294.99
15:05:20|41294.99
15:05:21|41294.99
15:05:22|41294.99
15:05:23|41294.99
15:05:24|41294.99
15:05:25|41292.49
15:05:26|41292.49
15:05:27|41292.49
15:05:28|41292.49
15:05:29|41292.49
15:05:30|41289.63
15:05:31|41289.63
15:05:32|41291.06
15:05:33|41291.06
15:05:34|41291.06
15:05:35|41291.06
15:05:36|41291.06
15:05:37|41291.07
15:05:38|41291.07
15:05:39|41288.07
15:05:40|41281.
15:05:41|41281.
15:05:42|41289.7
15:05:43|41289.7
15:05:44|41289.7
15:05:45|41289.7
15:05:46|41283.11
15:05:47|41282.03
15:05:48|41282.03
15:05:49|41281.
15:05:50|41281.
15:05:51|41281.04
15:05:52|41281.04
15:05:53|41281.04
15:05:54|41281.05
15:05:55|41281.05
15:05:56|41283.09
15:05:57|41279.62
15:05:58|41279.62
15:06:00|41279.62
15:06:00|41279.62
15:06:02|41281.38
15:06:03|41281.38
15:06:05|41281.38
15:06:05|41281.38
15:06:06|41275.02
15:06:07|41275.02
15:06:09|41270.18
15:06:10|41270.18
15:06:11|41264.15
15:06:12|41269.13
15:06:13|41269.15
15:06:14|41269.15
15:06:15|41269.15
15:06:16|41275.
15:06:17|41274.99
15:06:18|41274.99
15:06:19|41274.99
15:06:20|41285.37
15:06:21|41285.37
15:06:21|41285.37
15:06:23|41285.37
15:06:24|41285.37
15:06:25|41285.37
15:06:26|41285.37
15:06:26|41285.7
15:06:27|41285.71
15:06:29|41285.7
15:06:30|41284.97
15:06:31|41284.97
15:06:31|41283.63
15:06:33|41283.64
15:06:33|41283.68
15:06:34|41283.68
15:06:36|41283.68
15:06:37|41283.68
15:06:38|41283.68
15:06:39|41286.09
15:06:39|41285.92
15:06:40|41285.92
15:06:41|41285.92
15:06:43|41285.92
15:06:44|41285.95
15:06:45|41285.96
15:06:45|41285.96
15:06:46|41287.99
15:06:48|41290.48
15:06:49|41292.26
15:06:50|41292.26
15:06:51|41292.26
15:06:51|41292.26
15:06:53|41294.99
15:06:54|41294.99
15:06:55|41294.98
15:06:55|41294.98
15:06:57|41294.98
15:06:57|41294.98
15:06:58|41294.98
15:06:59|41294.98
15:07:01|41294.98
15:07:03|41297.85
15:07:04|41299.15
15:07:04|41299.15
15:07:06|41299.16
15:07:07|41299.16
15:07:07|41299.16
15:07:09|41296.06
15:07:09|41295.68
15:07:10|41295.68
15:07:12|41297.33
15:07:12|41297.33
15:07:14|41297.33
15:07:15|41297.33
15:07:16|41297.33
15:07:17|41297.33
15:07:18|41297.44
15:07:19|41297.44
15:07:20|41297.44
15:07:20|41297.44
15:07:22|41297.45
15:07:23|41299.66
15:07:24|41299.66
15:07:25|41299.66
15:07:26|41299.66
15:07:27|41299.66
15:07:28|41299.66
15:07:29|41299.66
15:07:30|41299.66
15:07:31|41299.66
15:07:32|41299.66
15:07:33|41299.66
15:07:34|41299.66
15:07:35|41299.66
15:07:36|41299.66
15:07:37|41299.66
15:07:38|41299.66
15:07:39|41299.66
15:07:40|41299.66
15:07:41|41299.66
15:07:42|41303.74
15:07:43|41303.74
15:07:44|41303.74
15:07:45|41303.74
15:07:46|41303.74
15:07:47|41303.74
15:07:48|41303.75
15:07:49|41303.75
15:07:51|41312.11
15:07:51|41317.
15:07:52|41317.
15:07:54|41316.99
15:07:54|41313.17
15:07:55|41313.17
15:07:56|41314.39
15:07:58|41314.39
15:07:58|41314.64
15:07:59|41314.64
15:08:00|41314.64
15:08:02|41316.99
15:08:03|41317.
15:08:04|41317.
15:08:05|41317.
15:08:06|41317.
15:08:07|41317.
15:08:09|41317.
15:08:10|41316.99
15:08:10|41317.
15:08:12|41317.02
15:08:12|41317.02
15:08:14|41317.02
15:08:15|41317.02
15:08:16|41316.51
15:08:17|41316.51
15:08:18|41316.51
15:08:19|41315.57
15:08:20|41315.62
15:08:20|41315.62
15:08:22|41315.62
15:08:23|41315.62
15:08:23|41315.62
15:08:24|41315.62
15:08:26|41315.62
15:08:27|41322.95
15:08:28|41332.22
15:08:29|41332.22
15:08:30|41331.17
15:08:31|41328.56
15:08:32|41328.56
15:08:33|41328.56
15:08:33|41325.69
15:08:34|41325.69
15:08:36|41325.69
15:08:37|41325.69
15:08:38|41329.43
15:08:39|41329.43
15:08:40|41329.43
15:08:41|41329.43
15:08:42|41332.63
15:08:43|41332.63
15:08:44|41332.63
15:08:45|41332.63
15:08:46|41323.07
15:08:46|41323.07
15:08:47|41323.91
15:08:48|41322.96
15:08:50|41322.96
15:08:51|41322.96
15:08:52|41322.98
15:08:53|41322.98
15:08:54|41322.98
15:08:55|41322.98
15:08:56|41329.89
15:08:57|41329.89
15:08:58|41328.56
15:08:58|41328.57
15:09:00|41328.57
15:09:01|41328.57
15:09:02|41328.57
15:09:04|41329.52
15:09:05|41328.34
15:09:06|41328.34
15:09:06|41323.24
15:09:08|41316.59
15:09:09|41316.59
15:09:10|41316.59
15:09:11|41318.5
15:09:12|41318.52
15:09:13|41320.1
15:09:14|41320.1
15:09:15|41315.62
15:09:15|41315.62
15:09:17|41315.62
15:09:18|41315.62
15:09:19|41315.93
15:09:20|41315.93
15:09:21|41315.93
15:09:22|41319.65
15:09:23|41319.65
15:09:24|41319.65
15:09:25|41320.17
15:09:26|41320.17
15:09:27|41315.64
15:09:28|41315.63
15:09:29|41319.95
15:09:30|41319.95
15:09:31|41319.95
15:09:32|41319.95
15:09:33|41323.71
15:09:34|41323.71
15:09:35|41323.71
15:09:36|41323.71
15:09:37|41323.71
15:09:38|41323.71
15:09:38|41323.71
15:09:39|41323.71
15:09:40|41323.71
15:09:42|41322.58
15:09:42|41322.58
15:09:44|41321.82
15:09:45|41319.75
15:09:46|41320.
15:09:47|41321.3
15:09:48|41321.3
15:09:49|41321.3
15:09:50|41321.3
15:09:51|41316.14
15:09:51|41325.2
15:09:52|41325.2
15:09:54|41331.04
15:09:54|41331.04
15:09:56|41331.04
15:09:57|41331.04
15:09:58|41331.04
15:09:59|41331.04
15:10:00|41331.04
15:10:01|41332.68
15:10:02|41332.69
15:10:03|41332.7
15:10:05|41332.7
15:10:05|41322.12
15:10:07|41315.62
15:10:07|41315.63
15:10:08|41315.63
15:10:09|41315.63
15:10:11|41315.63
15:10:12|41316.03
15:10:13|41316.03
15:10:14|41316.03
15:10:15|41316.03
15:10:16|41316.03
15:10:17|41318.1
15:10:18|41318.1
15:10:19|41318.1
15:10:20|41315.67
15:10:21|41315.67
15:10:22|41315.67
15:10:23|41315.67
15:10:24|41315.67
15:10:25|41315.67
15:10:26|41315.67
15:10:27|41315.62
15:10:28|41307.2
15:10:29|41307.19
15:10:30|41303.4
15:10:31|41303.4
15:10:32|41303.4
15:10:33|41306.61
15:10:35|41306.61
15:10:36|41306.98
15:10:38|41306.98
15:10:40|41313.12
15:10:43|41311.05
15:10:46|41306.29
15:10:51|41307.57
15:10:55|41308.65
15:10:59|41308.65
15:11:09|41305.12
15:11:17|41302.58
15:11:29|41302.58
15:11:34|41302.39
15:11:41|41301.57
15:11:51|41302.6
15:12:05|41312.29
15:12:16|41305.06
15:12:27|41310.78
15:12:47|41310.18
15:12:59|41316.38
15:13:11|41314.44
15:13:18|41312.75
15:13:24|41314.44
15:13:30|41305.06
15:13:32|41305.06
15:13:35|41305.06
15:13:36|41305.06
15:13:38|41305.07
15:13:39|41305.06
15:13:41|41305.06
15:13:41|41305.06
15:13:43|41305.05
15:13:43|41305.05
15:13:44|41305.06
15:13:45|41305.06
15:13:47|41305.06
15:13:47|41305.06
15:13:48|41305.05
15:13:50|41305.05
15:13:50|41305.05
15:13:51|41305.05
15:13:52|41303.71
15:13:53|41300.
15:13:54|41292.01
15:13:55|41292.2
15:13:56|41292.2
15:13:57|41292.2
15:13:58|41299.05
15:13:59|41299.05
15:14:00|41299.05
15:14:01|41299.05
15:14:03|41299.05
15:14:03|41299.05
15:14:04|41294.46
15:14:05|41294.46
15:14:07|41294.46
15:14:08|41294.46
15:14:09|41294.46
15:14:11|41294.46
15:14:11|41294.46
15:14:12|41295.79
15:14:13|41295.86
15:14:14|41291.63
15:14:15|41291.63
15:14:16|41291.63
15:14:17|41291.63
15:14:18|41291.63
15:14:19|41291.63
15:14:20|41292.53
15:14:21|41292.53
15:14:22|41292.53
15:14:23|41292.55
15:14:24|41284.87
15:14:25|41284.87
15:14:26|41276.19
15:14:27|41276.19
15:14:28|41276.2
15:14:29|41276.2
15:14:30|41276.2
15:14:31|41276.2
15:14:32|41276.2
15:14:33|41276.2
15:14:34|41276.2
15:14:35|41276.2
15:14:36|41279.82
15:14:37|41279.82
15:14:38|41279.82
15:14:39|41279.82
15:14:40|41279.82
15:14:41|41279.02
15:14:42|41275.02
15:14:43|41275.18
15:14:44|41275.18
15:14:45|41281.18
15:14:46|41275.
15:14:47|41275.
15:14:48|41275.
15:14:49|41275.
15:14:50|41281.52
15:14:51|41281.52
15:14:52|41281.52
15:14:53|41281.52
15:14:54|41279.59
15:14:55|41281.49
15:14:56|41281.49
15:14:57|41281.49
15:14:58|41281.49
15:14:59|41290.09
15:15:00|41290.09
15:15:01|41290.09
15:15:02|41290.09
15:15:03|41290.09
15:15:05|41290.09
15:15:05|41285.01
15:15:06|41285.01
15:15:07|41285.
15:15:09|41285.
15:15:10|41281.82
15:15:11|41283.96
15:15:12|41283.96
15:15:13|41281.72
15:15:15|41281.7
15:15:15|41281.7
15:15:16|41281.7
15:15:18|41283.77
15:15:18|41284.15
15:15:19|41284.15
15:15:21|41284.15
15:15:21|41284.15
15:15:23|41284.15
15:15:23|41293.67
15:15:24|41293.67
15:15:26|41293.67
15:15:27|41293.67
15:15:28|41289.25
15:15:29|41289.25
15:15:30|41289.25
15:15:31|41289.25
15:15:32|41284.49
15:15:33|41278.68
15:15:34|41278.68
15:15:35|41278.68
15:15:36|41278.68
15:15:37|41278.68
15:15:38|41278.68
15:15:39|41278.69
15:15:40|41280.96
15:15:41|41280.96
15:15:42|41280.6
15:15:43|41280.6
15:15:44|41280.6
15:15:45|41280.6
15:15:46|41280.6
15:15:47|41275.01
15:15:48|41275.
15:15:49|41276.72
15:15:50|41278.26
15:15:51|41278.26
15:15:52|41271.75
15:15:53|41271.75
15:15:54|41271.75
15:15:55|41271.75
15:15:56|41272.87
15:15:57|41272.87
15:15:58|41272.87
15:15:59|41270.14
15:16:00|41270.14
15:16:01|41270.14
15:16:02|41270.14
15:16:03|41270.14
15:16:04|41270.14
15:16:05|41270.14
15:16:06|41278.06
15:16:07|41278.06
15:16:08|41278.06
15:16:09|41278.06
15:16:11|41278.06
15:16:12|41273.9
15:16:12|41273.9
15:16:14|41266.24
15:16:15|41272.25
15:16:16|41275.07
15:16:18|41275.07
15:16:19|41277.23
15:16:20|41277.08
15:16:21|41277.08
15:16:22|41277.08
15:16:22|41277.08
15:16:24|41277.08
15:16:25|41277.08
15:16:26|41277.08
15:16:26|41277.08
15:16:27|41277.08
15:16:28|41266.8
15:16:30|41254.33
15:16:31|41264.65
15:16:31|41264.65
15:16:33|41264.65
15:16:34|41253.74
15:16:34|41253.73
15:16:36|41254.64
15:16:37|41254.64
15:16:38|41254.64
15:16:38|41250.35
15:16:40|41242.65
15:16:41|41242.65
15:16:41|41242.65
15:16:43|41242.64
15:16:44|41242.64
15:16:45|41242.04
15:16:46|41242.64
15:16:47|41242.64
15:16:48|41242.64
15:16:49|41261.7
15:16:50|41261.7
15:16:51|41261.72
15:16:52|41275.52
15:16:53|41284.49
15:16:54|41284.49
15:16:55|41284.49
15:16:56|41284.49
15:16:57|41284.49
15:16:58|41283.81
15:16:59|41283.81
15:17:00|41283.81
15:17:01|41284.49
15:17:02|41293.95
15:17:03|41293.95
15:17:04|41294.46
15:17:05|41294.46
15:17:06|41294.46
15:17:07|41294.42
15:17:08|41294.42
15:17:09|41294.42
15:17:10|41294.41
15:17:12|41294.41
15:17:13|41294.94
15:17:14|41297.16
15:17:15|41297.16
15:17:16|41296.49
15:17:17|41296.49
15:17:18|41298.51
15:17:19|41298.51
15:17:21|41298.51
15:17:21|41298.51
15:17:22|41298.51
15:17:23|41300.74
15:17:24|41301.37
15:17:25|41303.1
15:17:26|41303.1
15:17:27|41303.1
15:17:28|41303.1
15:17:29|41303.1
15:17:30|41303.1
15:17:31|41307.57
15:17:32|41307.57
15:17:33|41307.57
15:17:34|41307.57
15:17:35|41315.
15:17:36|41315.
15:17:37|41314.97
15:17:38|41317.02
15:17:39|41317.02
15:17:40|41319.53
15:17:42|41312.97
15:17:42|41312.97
15:17:43|41312.97
15:17:44|41311.55
15:17:45|41311.55
15:17:46|41311.55
15:17:47|41304.33
15:17:48|41304.33
15:17:49|41295.77
15:17:50|41295.77
15:17:51|41295.81
15:17:53|41295.81
15:17:53|41295.81
15:17:54|41295.81
15:17:55|41305.31
15:17:56|41305.31
15:17:57|41305.31
15:17:58|41305.31
15:17:59|41302.61
15:18:00|41302.61
15:18:01|41302.61
15:18:02|41302.61
15:18:03|41312.84
15:18:05|41312.84
15:18:06|41312.84
15:18:07|41312.84
15:18:08|41312.84
15:18:09|41302.49
15:18:10|41300.95
15:18:11|41302.5
15:18:13|41302.5
15:18:14|41302.31
15:18:15|41302.31
15:18:16|41306.02
15:18:17|41309.85
15:18:18|41310.8
15:18:19|41305.56
15:18:20|41304.09
15:18:21|41304.09
15:18:22|41304.09
15:18:23|41304.09
15:18:24|41304.09
15:18:25|41304.54
15:18:26|41304.54
15:18:28|41305.33
15:18:28|41305.33
15:18:29|41305.33
15:18:31|41305.33
15:18:31|41295.
15:18:33|41294.42
15:18:33|41294.42
15:18:34|41294.42
15:18:35|41294.43
15:18:36|41294.43
15:18:37|41294.42
15:18:39|41294.42
15:18:39|41294.42
15:18:41|41287.68
15:18:41|41288.5
15:18:43|41287.68
15:18:43|41291.31
15:18:45|41291.31
15:18:45|41290.51
15:18:47|41276.01
15:18:48|41276.02
15:18:48|41276.02
15:18:49|41276.06
15:18:50|41276.88
15:18:51|41276.88
15:18:52|41276.88
15:18:53|41275.45
15:18:54|41275.45
15:18:55|41275.45
15:18:56|41275.45
15:18:57|41275.45
15:18:59|41275.45
15:18:59|41268.37
15:19:01|41268.37
15:19:01|41275.29
15:19:02|41275.29
15:19:03|41275.29
15:19:05|41272.17
15:19:06|41272.17
15:19:07|41272.17
15:19:08|41272.17
15:19:09|41269.25
15:19:10|41269.24
15:19:11|41269.25
15:19:12|41275.3
15:19:13|41265.69
15:19:15|41265.69
15:19:16|41265.69
15:19:17|41265.69
15:19:18|41263.06
15:19:19|41263.06
15:19:20|41263.06
15:19:21|41263.06
15:19:22|41263.1
15:19:23|41265.19
15:19:24|41263.13
15:19:25|41263.13
15:19:26|41263.13
15:19:27|41263.81
15:19:28|41263.81
15:19:29|41263.13
15:19:30|41263.13
15:19:31|41263.13
15:19:31|41263.13
15:19:33|41263.13
15:19:34|41263.13
15:19:35|41263.12
15:19:36|41263.12
15:19:37|41263.12
15:19:38|41263.12
15:19:39|41262.31
15:19:40|41262.6
15:19:41|41262.6
15:19:42|41263.55
15:19:43|41263.55
15:19:44|41262.78
15:19:46|41262.78
15:19:47|41262.78
15:19:47|41262.78
15:19:48|41262.78
15:19:50|41262.78
15:19:50|41262.9
15:19:51|41262.9
15:19:52|41262.9
15:19:53|41261.52
15:19:55|41261.52
15:19:56|41261.52
15:19:56|41261.52
15:19:57|41262.03
15:19:59|41262.03
15:19:59|41262.81
15:20:00|41262.82
15:20:02|41262.82
15:20:03|41263.03
15:20:03|41263.03
15:20:04|41263.96
15:20:06|41263.96
15:20:07|41263.96
15:20:08|41263.96
15:20:09|41263.96
15:20:09|41263.96
15:20:11|41263.96
15:20:11|41263.96
15:20:13|41260.82
15:20:14|41260.82
15:20:16|41262.65
15:20:17|41262.01
15:20:17|41262.82
15:20:19|41262.82
15:20:20|41264.18
15:20:21|41264.18
15:20:22|41264.18
15:20:23|41262.62
15:20:24|41262.62
15:20:25|41262.62
15:20:26|41262.62
15:20:27|41261.15
15:20:28|41261.15
15:20:29|41261.15
15:20:30|41261.15
15:20:31|41261.15
15:20:32|41262.39
15:20:33|41262.39
15:20:34|41262.39
15:20:35|41260.82
15:20:35|41260.82
15:20:37|41260.81
15:20:38|41260.81
15:20:39|41260.82
15:20:39|41252.4
15:20:41|41247.09
15:20:42|41247.09
15:20:43|41247.12
15:20:44|41247.12
15:20:44|41247.13
15:20:45|41247.13
15:20:47|41247.13
15:20:48|41247.13
15:20:48|41247.13
15:20:49|41247.13
15:20:51|41247.13
15:20:52|41247.13
15:20:53|41247.13
15:20:54|41248.41
15:20:55|41248.41
15:20:55|41248.41
15:20:56|41248.4
15:20:58|41248.4
15:20:59|41247.09
15:21:00|41243.44
15:21:01|41243.44
15:21:02|41243.44
15:21:03|41243.31
15:21:04|41255.33
15:21:05|41255.33
15:21:05|41253.93
15:21:07|41248.6
15:21:07|41248.6
15:21:08|41248.6
15:21:09|41248.61
15:21:11|41248.61
15:21:12|41248.61
15:21:13|41248.61
15:21:13|41248.61
15:21:15|41251.34
15:21:17|41251.34
15:21:18|41251.34
15:21:18|41251.34
15:21:20|41251.34
15:21:21|41251.34
15:21:22|41251.34
15:21:23|41251.34
15:21:24|41251.34
15:21:25|41251.34
15:21:26|41251.34
15:21:27|41251.34
15:21:28|41251.35
15:21:29|41251.35
15:21:30|41251.35
15:21:31|41251.35
15:21:32|41251.33
15:21:33|41251.33
15:21:34|41251.38
15:21:35|41251.37
15:21:36|41251.58
15:21:37|41251.75
15:21:38|41251.75
15:21:39|41250.48
15:21:40|41250.48
15:21:41|41250.48
15:21:42|41250.48
15:21:43|41250.48
15:21:44|41250.48
15:21:45|41250.48
15:21:46|41250.48
15:21:47|41250.48
15:21:48|41248.61
15:21:49|41246.56
15:21:50|41246.56
15:21:51|41246.56
15:21:52|41246.56
15:21:53|41246.56
15:21:54|41246.56
15:21:55|41246.56
15:21:56|41246.56
15:21:57|41246.56
15:21:58|41244.7
15:21:59|41244.7
15:22:00|41244.7
15:22:01|41244.7
15:22:02|41244.7
15:22:03|41244.7
15:22:04|41241.67
15:22:05|41241.67
15:22:06|41241.67
15:22:07|41241.67
15:22:08|41241.66
15:22:09|41241.5
15:22:10|41241.51
15:22:11|41241.51
15:22:12|41241.51
15:22:13|41241.51
15:22:14|41241.51
15:22:15|41241.51
15:22:17|41241.51
15:22:18|41241.51
15:22:19|41241.51
15:22:20|41241.51
15:22:21|41241.51
15:22:23|41245.63
15:22:23|41245.63
15:22:25|41245.63
15:22:26|41245.63
15:22:27|41235.24
15:22:28|41235.24
15:22:29|41235.24
15:22:30|41225.27
15:22:31|41225.88
15:22:32|41238.68
15:22:33|41238.68
15:22:34|41226.5
15:22:35|41225.29
15:22:36|41227.52
15:22:37|41226.49
15:22:38|41226.49
15:22:39|41226.48
15:22:40|41226.48
15:22:41|41226.45
15:22:42|41226.45
15:22:43|41226.45
15:22:44|41226.44
15:22:45|41226.44
15:22:46|41221.01
15:22:47|41226.8
15:22:48|41226.81
15:22:49|41226.81
15:22:50|41226.81
15:22:51|41226.76
15:22:52|41226.76
15:22:53|41226.76
15:22:54|41226.72
15:22:55|41226.72
15:22:56|41226.72
15:22:57|41226.75
15:22:58|41226.75
15:22:59|41226.75
15:23:00|41226.74
15:23:01|41226.75
15:23:02|41226.75
15:23:03|41224.85
15:23:04|41224.85
15:23:05|41226.57
15:23:06|41226.57
15:23:07|41228.02
15:23:08|41228.02
15:23:09|41228.02
15:23:10|41228.02
15:23:11|41229.12
15:23:12|41229.12
15:23:13|41229.12
15:23:14|41229.12
15:23:15|41238.47
15:23:16|41238.47
15:23:18|41238.47
15:23:18|41238.47
15:23:20|41238.47
15:23:21|41238.47
15:23:22|41238.94
15:23:23|41238.94
15:23:24|41238.94
15:23:25|41238.94
15:23:26|41238.94
15:23:27|41235.2
15:23:28|41235.2
15:23:29|41235.2
15:23:30|41235.2
15:23:31|41237.76
15:23:32|41237.76
15:23:33|41235.84
15:23:34|41232.84
15:23:35|41232.33
15:23:36|41232.33
15:23:37|41232.33
15:23:38|41232.33
15:23:39|41233.88
15:23:40|41233.88
15:23:41|41233.88
15:23:42|41233.88
15:23:43|41233.88
15:23:44|41233.88
15:23:45|41234.97
15:23:46|41234.97
15:23:47|41237.55
15:23:48|41237.55
15:23:49|41237.55
15:23:50|41237.55
15:23:51|41237.55
15:23:52|41234.95
15:23:53|41237.56
15:23:54|41236.87
15:23:55|41237.28
15:23:57|41234.98
15:23:57|41234.98
15:23:58|41234.98
15:23:59|41234.99
15:24:00|41234.98
15:24:01|41234.98
15:24:02|41234.98
15:24:03|41234.98
15:24:04|41234.98
15:24:05|41234.98
15:24:06|41234.98
15:24:08|41234.98
15:24:08|41234.99
15:24:09|41239.6
15:24:10|41240.
15:24:11|41240.
15:24:13|41240.
15:24:13|41242.01
15:24:14|41242.01
15:24:16|41242.01
15:24:16|41245.29
15:24:18|41245.28
15:24:19|41248.83
15:24:20|41248.83
15:24:22|41248.85
15:24:23|41248.85
15:24:24|41248.85
15:24:25|41253.53
15:24:26|41253.53
15:24:27|41261.14
15:24:28|41261.14
15:24:29|41255.7
15:24:30|41259.07
15:24:31|41259.07
15:24:32|41261.15
15:24:34|41261.15
15:24:34|41261.61
15:24:35|41263.64
15:24:36|41263.65
15:24:37|41255.74
15:24:38|41255.74
15:24:39|41255.74
15:24:40|41270.37
15:24:41|41265.95
15:24:43|41269.01
15:24:44|41261.6
15:24:44|41261.6
15:24:46|41261.18
15:24:47|41254.06
15:24:48|41254.06
15:24:49|41254.06
15:24:50|41254.06
15:24:51|41242.6
15:24:52|41242.6
15:24:53|41244.61
15:24:54|41245.95
15:24:55|41245.95
15:24:57|41245.95
15:24:57|41242.6
15:24:58|41242.6
15:24:59|41242.6
15:25:00|41242.6
15:25:01|41242.6
15:25:02|41238.09
15:25:03|41238.09
15:25:04|41238.09
15:25:05|41238.09
15:25:06|41235.46
15:25:07|41235.46
15:25:08|41235.46
15:25:09|41235.46
15:25:10|41237.98
15:25:11|41237.98
15:25:12|41237.98
15:25:13|41235.03
15:25:14|41235.03
15:25:15|41235.03
15:25:16|41235.03
15:25:17|41235.02
15:25:19|41235.02
15:25:19|41235.02
15:25:21|41235.02
15:25:22|41235.02
15:25:23|41235.46
15:25:24|41235.46
15:25:25|41235.46
15:25:26|41235.46
15:25:27|41236.19
15:25:28|41236.19
15:25:29|41237.46
15:25:30|41236.92
15:25:31|41236.92
15:25:32|41236.92
15:25:33|41236.92
15:25:34|41236.92
15:25:35|41236.95
15:25:36|41236.95
15:25:37|41234.98
15:25:38|41234.98
15:25:39|41234.99
15:25:40|41234.98
15:25:41|41234.98
15:25:43|41232.34
15:25:44|41232.34
15:25:44|41232.34
15:25:45|41232.34
15:25:46|41232.34
15:25:47|41227.77
15:25:48|41227.77
15:25:50|41227.77
15:25:50|41227.77
15:25:51|41227.77
15:25:52|41227.77
15:25:53|41227.77
15:25:54|41227.77
15:25:55|41227.77
15:25:56|41227.77
15:25:57|41226.35
15:25:58|41226.35
15:25:59|41226.35
15:26:01|41226.35
15:26:01|41226.39
15:26:03|41226.39
15:26:03|41229.13
15:26:04|41229.13
15:26:05|41229.13
15:26:06|41229.13
15:26:07|41227.79
15:26:08|41228.67
15:26:09|41228.67
15:26:10|41228.69
15:26:11|41227.83
15:26:12|41227.83
15:26:13|41228.64
15:26:14|41228.64
15:26:15|41228.64
15:26:16|41228.64
15:26:17|41228.65
15:26:18|41235.99
15:26:20|41235.99
15:26:21|41235.99
15:26:22|41251.4
15:26:23|41251.4
15:26:24|41251.4
15:26:25|41255.43
15:26:27|41255.43
15:26:27|41255.43
15:26:28|41261.47
15:26:29|41257.28
15:26:30|41257.24
15:26:31|41257.24
15:26:33|41257.24
15:26:33|41257.24
15:26:34|41257.24
15:26:35|41251.5
15:26:37|41252.28
15:26:39|41249.18
15:26:39|41249.18
15:26:40|41249.52
15:26:42|41249.52
15:26:42|41249.52
15:26:43|41249.52
15:26:45|41249.52
15:26:45|41248.26
15:26:47|41248.26
15:26:47|41248.26
15:26:48|41243.6
15:26:49|41243.6
15:26:51|41243.6
15:26:51|41243.6
15:26:53|41248.47
15:26:54|41248.47
15:26:55|41235.49
15:26:56|41235.49
15:26:56|41235.49
15:26:58|41235.49
15:26:59|41235.49
15:27:00|41236.72
15:27:01|41236.72
15:27:02|41236.72
15:27:03|41237.89
15:27:04|41252.42
15:27:05|41255.11
15:27:06|41255.11
15:27:07|41255.11
15:27:08|41255.11
15:27:09|41255.11
15:27:10|41255.11
15:27:11|41246.94
15:27:13|41246.94
15:27:13|41246.94
15:27:14|41246.94
15:27:15|41246.94
15:27:16|41246.94
15:27:17|41246.94
15:27:18|41246.94
15:27:19|41246.94
15:27:20|41246.94
15:27:22|41238.35
15:27:22|41244.49
15:27:24|41246.07
15:27:24|41246.07
15:27:26|41246.07
15:27:27|41246.07
15:27:28|41246.07
15:27:29|41249.99
15:27:30|41249.99
15:27:31|41249.99
15:27:32|41249.99
15:27:33|41249.99
15:27:34|41249.99
15:27:35|41249.99
15:27:36|41249.99
15:27:36|41249.99
15:27:37|41249.99
15:27:39|41250.
15:27:40|41250.
15:27:41|41250.
15:27:42|41250.
15:27:43|41248.54
15:27:44|41248.54
15:27:45|41248.54
15:27:46|41248.54
15:27:47|41248.54
15:27:48|41248.54
15:27:49|41248.54
15:27:50|41248.54
15:27:51|41244.5
15:27:52|41244.5
15:27:53|41244.5
15:27:54|41244.5
15:27:55|41250.44
15:27:56|41251.87
15:27:57|41251.87
15:27:58|41251.87
15:27:59|41251.87
15:28:00|41251.87
15:28:01|41248.95
15:28:02|41250.
15:28:03|41250.
15:28:04|41250.
15:28:05|41250.
15:28:07|41250.
15:28:07|41250.01
15:28:08|41250.01
15:28:10|41250.
15:28:11|41250.
15:28:12|41250.
15:28:12|41250.
15:28:14|41250.
15:28:15|41250.
15:28:15|41250.01
15:28:16|41250.
15:28:18|41250.
15:28:18|41250.
15:28:20|41250.01
15:28:20|41250.
15:28:22|41250.
15:28:23|41250.
15:28:25|41250.
15:28:25|41249.98
15:28:26|41248.43
15:28:27|41249.96
15:28:28|41249.96
15:28:29|41249.96
15:28:31|41255.43
15:28:32|41259.
15:28:33|41259.
15:28:34|41259.
15:28:35|41259.
15:28:36|41259.
15:28:36|41259.
15:28:38|41259.
15:28:39|41259.
15:28:40|41259.
15:28:41|41256.93
15:28:42|41256.93
15:28:43|41254.79
15:28:44|41254.79
15:28:45|41254.79
15:28:46|41254.79
15:28:47|41254.79
15:28:48|41254.79
15:28:49|41254.79
15:28:50|41254.79
15:28:51|41254.79
15:28:52|41254.79
15:28:53|41254.79
15:28:54|41254.79
15:28:55|41254.79
15:28:56|41254.79
15:28:57|41254.79
15:28:58|41254.79
15:28:59|41254.79
15:29:00|41260.21
15:29:01|41260.21
15:29:02|41260.21
15:29:03|41260.45
15:29:04|41260.45
15:29:05|41260.45
15:29:06|41263.65
15:29:07|41263.65
15:29:08|41256.76
15:29:09|41256.76
15:29:10|41256.76
15:29:11|41257.26
15:29:12|41257.26
15:29:13|41257.26
15:29:14|41257.26
15:29:15|41258.78
15:29:16|41258.78
15:29:17|41258.78
15:29:18|41258.78
15:29:19|41257.58
15:29:20|41262.37
15:29:21|41262.37
15:29:22|41262.37
15:29:24|41264.09
15:29:25|41264.09
15:29:26|41247.88
15:29:27|41247.88
15:29:28|41247.88
15:29:29|41247.88
15:29:31|41247.88
15:29:31|41262.18
15:29:33|41262.18
15:29:33|41261.55
15:29:34|41261.55
15:29:35|41261.55
15:29:36|41264.68
15:29:38|41267.17
15:29:39|41267.75
15:29:41|41267.27
15:29:42|41266.98
15:29:43|41266.98
15:29:44|41266.98
15:29:45|41266.98
15:29:46|41266.98
15:29:46|41270.
15:29:47|41270.
15:29:49|41270.
15:29:50|41265.23
15:29:51|41265.23
15:29:52|41265.23
15:29:53|41265.23
15:29:54|41265.03
15:29:55|41261.28
15:29:56|41261.28
15:29:57|41267.93
15:29:57|41267.93
15:29:59|41267.93
15:29:59|41263.91
15:30:01|41263.91
15:30:02|41263.91
15:30:03|41263.91
15:30:05|41263.91
15:30:05|41263.91
15:30:07|41258.91
15:30:08|41258.91
15:30:09|41258.91
15:30:09|41257.24
15:30:11|41257.24
15:30:11|41257.24
15:30:12|41257.24
15:30:13|41242.92
15:30:14|41250.
15:30:15|41250.
15:30:16|41250.
15:30:17|41250.
15:30:18|41238.53
15:30:19|41238.53
15:30:20|41238.53
15:30:21|41238.53
15:30:22|41231.29
15:30:24|41231.29
15:30:25|41231.29
15:30:26|41228.96
15:30:28|41228.96
15:30:28|41228.96
15:30:29|41228.96
15:30:30|41228.96
15:30:32|41227.36
15:30:32|41227.36
15:30:34|41227.36
15:30:35|41227.36
15:30:36|41225.33
15:30:36|41225.33
15:30:38|41225.33
15:30:39|41225.17
15:30:40|41225.34
15:30:41|41224.72
15:30:42|41224.8
15:30:43|41225.04
15:30:44|41225.04
15:30:45|41226.15
15:30:46|41231.37
15:30:47|41242.81
15:30:48|41243.48
15:30:49|41234.59
15:30:50|41234.59
15:30:51|41234.59
15:30:51|41234.59
15:30:53|41234.59
15:30:54|41238.77
15:30:55|41238.77
15:30:57|41238.77
15:30:57|41238.77
15:30:58|41238.77
15:30:59|41239.07
15:31:00|41239.07
15:31:01|41239.07
15:31:03|41239.07
15:31:04|41239.07
15:31:04|41239.07
15:31:06|41239.07
15:31:07|41240.57
15:31:08|41240.57
15:31:09|41240.57
15:31:10|41240.41
15:31:11|41240.42
15:31:12|41240.42
15:31:14|41240.45
15:31:14|41240.45
15:31:15|41240.45
15:31:16|41240.45
15:31:17|41240.5
15:31:18|41241.63
15:31:19|41241.17
15:31:20|41241.17
15:31:21|41241.17
15:31:22|41241.17
15:31:23|41241.17
15:31:25|41241.52
15:31:26|41241.53
15:31:26|41241.53
15:31:28|41241.53
15:31:29|41241.53
15:31:30|41241.53
15:31:31|41241.53
15:31:32|41241.52
15:31:33|41241.52
15:31:34|41241.52
15:31:35|41241.53
15:31:36|41241.53
15:31:37|41241.53
15:31:39|41241.53
15:31:39|41241.53
15:31:40|41241.53
15:31:41|41242.72
15:31:42|41242.72
15:31:43|41242.72
15:31:44|41242.72
15:31:45|41249.99
15:31:46|41257.14
15:31:47|41257.14
15:31:48|41257.14
15:31:49|41262.71
15:31:50|41262.71
15:31:52|41259.23
15:31:53|41259.23
15:31:54|41259.23
15:31:54|41259.23
15:31:55|41259.23
15:31:56|41259.23
15:31:57|41261.05
15:31:58|41259.55
15:31:59|41259.55
15:32:00|41259.55
15:32:01|41259.55
15:32:02|41259.55
15:32:04|41259.55
15:32:04|41259.55
15:32:05|41259.55
15:32:06|41262.49
15:32:08|41262.49
15:32:08|41270.
15:32:10|41270.
15:32:11|41270.
15:32:11|41270.57
15:32:12|41270.57
15:32:14|41270.57
15:32:14|41270.57
15:32:16|41270.57
15:32:17|41266.75
15:32:18|41266.75
15:32:18|41266.73
15:32:20|41266.73
15:32:20|41266.73
15:32:21|41266.73
15:32:22|41266.73
15:32:24|41266.73
15:32:25|41266.73
15:32:26|41266.73
15:32:27|41266.73
15:32:28|41267.58
15:32:30|41267.05
15:32:31|41267.05
15:32:31|41267.05
15:32:32|41267.05
15:32:34|41267.05
15:32:34|41267.05
15:32:35|41267.05
15:32:37|41267.05
15:32:38|41267.05
15:32:39|41267.05
15:32:40|41270.01
15:32:40|41270.
15:32:41|41270.
15:32:43|41265.94
15:32:44|41265.94
15:32:45|41265.94
15:32:46|41265.94
15:32:47|41256.55
15:32:48|41249.95
15:32:49|41249.95
15:32:50|41248.35
15:32:52|41248.35
15:32:52|41248.35
15:32:53|41248.35
15:32:54|41245.91
15:32:55|41245.91
15:32:56|41245.91
15:32:57|41245.92
15:32:58|41249.99
15:32:59|41249.99
15:33:00|41250.
15:33:01|41250.
15:33:02|41250.
15:33:03|41250.
15:33:04|41250.
15:33:05|41250.
15:33:06|41249.54
15:33:07|41249.54
15:33:08|41249.54
15:33:10|41250.27
15:33:10|41250.27
15:33:12|41250.27
15:33:13|41250.27
15:33:13|41250.27
15:33:14|41250.27
15:33:15|41250.27
15:33:16|41250.27
15:33:17|41250.27
15:33:18|41250.27
15:33:19|41257.99
15:33:20|41257.98
15:33:21|41257.99
15:33:22|41257.99
15:33:23|41257.99
15:33:24|41257.99
15:33:25|41257.99
15:33:27|41257.99
15:33:28|41257.99
15:33:30|41257.99
15:33:30|41257.99
15:33:31|41257.99
15:33:32|41257.99
15:33:33|41257.99
15:33:34|41257.99
15:33:35|41257.99
15:33:36|41260.5
15:33:37|41266.75
15:33:38|41266.75
15:33:39|41266.75
15:33:40|41266.75
15:33:41|41266.75
15:33:42|41266.75
15:33:44|41258.35
15:33:44|41258.35
15:33:46|41258.35
15:33:46|41258.35
15:33:48|41258.35
15:33:48|41258.35
15:33:49|41258.35
15:33:50|41258.35
15:33:52|41262.95
15:33:53|41262.95
15:33:54|41250.52
15:33:55|41250.52
15:33:56|41250.52
15:33:57|41250.52
15:33:58|41250.51
15:33:59|41250.51
15:33:59|41250.51
15:34:01|41250.51
15:34:02|41250.51
15:34:03|41250.51
15:34:03|41250.51
15:34:05|41250.51
15:34:06|41250.51
15:34:08|41250.51
15:34:09|41250.51
15:34:10|41250.51
15:34:11|41250.51
15:34:12|41250.51
15:34:13|41250.51
15:34:14|41253.17
15:34:15|41253.18
15:34:15|41253.18
15:34:17|41253.17
15:34:18|41253.17
15:34:19|41253.17
15:34:20|41253.17
15:34:20|41253.13
15:34:21|41253.13
15:34:22|41253.13
15:34:24|41253.13
15:34:24|41253.13
15:34:26|41253.13
15:34:26|41253.13
15:34:28|41253.12
15:34:29|41253.12
15:34:30|41253.12
15:34:31|41256.87
15:34:32|41256.87
15:34:33|41256.87
15:34:34|41256.87
15:34:35|41256.87
15:34:36|41253.46
15:34:37|41253.46
15:34:38|41257.14
15:34:39|41257.14
15:34:40|41257.14
15:34:41|41255.9
15:34:42|41255.9
15:34:43|41255.9
15:34:44|41255.9
15:34:45|41255.9
15:34:46|41255.9
15:34:47|41255.9
15:34:48|41255.9
15:34:49|41254.57
15:34:50|41254.57
15:34:51|41254.8
15:34:52|41254.03
15:34:53|41254.03
15:34:54|41254.03
15:34:55|41254.03
15:34:56|41254.03
15:34:58|41254.03
15:34:58|41254.03
15:34:59|41254.03
15:35:00|41254.03
15:35:01|41254.03
15:35:02|41254.03
15:35:03|41254.03
15:35:04|41254.03
15:35:05|41254.64
15:35:06|41254.64
15:35:07|41253.55
15:35:08|41253.55
15:35:09|41253.55
15:35:10|41253.55
15:35:11|41253.55
15:35:12|41253.55
15:35:13|41253.55
15:35:14|41254.47
15:35:15|41259.89
15:35:16|41266.69
15:35:17|41265.39
15:35:18|41265.39
15:35:19|41265.39
15:35:20|41265.39
15:35:21|41265.39
15:35:22|41265.39
15:35:23|41260.86
15:35:24|41260.86
15:35:25|41260.86
15:35:26|41260.86
15:35:27|41262.92
15:35:29|41262.92
15:35:30|41262.92
15:35:31|41262.92
15:35:32|41257.47
15:35:33|41256.02
15:35:34|41256.02
15:35:35|41256.02
15:35:36|41256.02
15:35:37|41256.02
15:35:38|41256.02
15:35:39|41256.02
15:35:40|41256.02
15:35:41|41257.52
15:35:42|41257.52
15:35:43|41257.52
15:35:44|41257.52
15:35:45|41256.
15:35:46|41256.
15:35:47|41256.
15:35:49|41256.
15:35:49|41256.
15:35:50|41256.
15:35:51|41256.
15:35:52|41256.
15:35:53|41263.41
15:35:55|41263.41
15:35:55|41259.69
15:35:57|41259.69
15:35:58|41259.58
15:35:59|41259.58
15:35:59|41259.58
15:36:00|41259.58
15:36:01|41259.58
15:36:02|41259.58
15:36:03|41260.26
15:36:04|41260.26
15:36:05|41264.02
15:36:06|41261.36
15:36:07|41261.36
15:36:08|41264.03
15:36:10|41264.03
15:36:15|41266.06
15:36:16|41266.06
15:36:17|41265.71
15:36:18|41265.71
15:36:19|41263.07
15:36:20|41254.05
15:36:21|41255.55
15:36:22|41255.55
15:36:23|41255.76
15:36:24|41255.8
15:36:25|41255.8
15:36:26|41250.51
15:36:27|41250.5
15:36:28|41250.5
15:36:29|41250.5
15:36:31|41250.5
15:36:31|41250.5
15:36:33|41250.5
15:36:33|41250.5
15:36:35|41244.26
15:36:37|41244.26
15:36:37|41244.26
15:36:39|41246.5
15:36:39|41252.68
15:36:40|41252.68
15:36:42|41252.68
15:36:43|41252.68
15:36:43|41250.38
15:36:45|41250.38
15:36:46|41248.73
15:36:46|41242.52
15:36:48|41242.52
15:36:49|41241.94
15:36:49|41241.94
15:36:50|41241.94
15:36:51|41237.8
15:36:52|41237.8
15:36:53|41237.8
15:36:54|41247.17
15:36:55|41247.17
15:36:56|41237.82
15:36:57|41227.66
15:36:58|41227.66
15:37:00|41227.67
15:37:00|41221.01
15:37:01|41221.01
15:37:02|41221.01
15:37:04|41221.01
15:37:05|41221.01
15:37:05|41221.01
15:37:07|41221.01
15:37:07|41221.01
15:37:08|41221.01
15:37:09|41221.01
15:37:10|41221.01
15:37:11|41217.74
15:37:12|41212.78
15:37:14|41214.48
15:37:14|41218.68
15:37:15|41218.68
15:37:17|41218.68
15:37:18|41212.78
15:37:18|41215.31
15:37:19|41215.3
15:37:20|41215.3
15:37:21|41215.31
15:37:23|41215.31
15:37:23|41217.5
15:37:24|41217.21
15:37:25|41218.17
15:37:26|41225.04
15:37:27|41225.04
15:37:28|41225.04
15:37:29|41225.04
15:37:31|41225.04
15:37:32|41225.04
15:37:33|41223.48
15:37:34|41229.02
15:37:35|41232.45
15:37:36|41232.45
15:37:37|41232.48
15:37:38|41231.11
15:37:39|41231.83
15:37:40|41225.45
15:37:41|41225.45
15:37:42|41233.63
15:37:43|41233.62
15:37:44|41233.62
15:37:46|41233.62
15:37:47|41233.62
15:37:48|41233.62
15:37:49|41230.07
15:37:50|41230.07
15:37:51|41230.07
15:37:52|41230.07
15:37:53|41230.07
15:37:54|41230.07
15:37:55|41230.07
15:37:56|41231.4
15:37:56|41227.24
15:37:58|41227.24
15:37:59|41227.25
15:38:00|41227.25
15:38:01|41227.25
15:38:03|41227.25
15:38:04|41233.59
15:38:05|41233.59
15:38:06|41233.59
15:38:07|41233.95
15:38:08|41233.95
15:38:09|41234.63
15:38:10|41234.68
15:38:11|41234.68
15:38:12|41234.68
15:38:13|41234.68
15:38:15|41239.47
15:38:15|41238.23
15:38:16|41238.23
15:38:17|41238.14
15:38:18|41238.14
15:38:19|41238.87
15:38:20|41239.55
15:38:21|41239.55
15:38:22|41239.55
15:38:23|41239.55
15:38:24|41244.71
15:38:25|41238.54
15:38:26|41240.48
15:38:27|41240.48
15:38:28|41242.62
15:38:29|41242.62
15:38:30|41242.62
15:38:32|41242.62
15:38:33|41239.63
15:38:33|41239.63
15:38:34|41239.84
15:38:36|41239.84
15:38:37|41260.08
15:38:39|41260.08
15:38:39|41257.9
15:38:40|41259.
15:38:41|41256.93
15:38:43|41256.93
15:38:44|41256.93
15:38:44|41256.93
15:38:46|41256.93
15:38:47|41260.49
15:38:47|41260.49
15:38:49|41258.2
15:38:50|41258.2
15:38:51|41249.46
15:38:52|41249.46
15:38:53|41249.43
15:38:54|41249.43
15:38:54|41249.43
15:38:56|41249.43
15:38:57|41253.26
15:38:58|41253.26
15:38:59|41253.26
15:39:00|41253.02
15:39:01|41253.02
15:39:02|41253.02
15:39:03|41256.96
15:39:04|41260.45
15:39:05|41270.
15:39:06|41270.
15:39:07|41272.27
15:39:08|41272.27
15:39:09|41276.49
15:39:10|41276.49
15:39:11|41279.99
15:39:12|41280.
15:39:13|41273.95
15:39:14|41273.98
15:39:15|41273.98
15:39:16|41274.01
15:39:17|41271.35
15:39:18|41271.35
15:39:19|41264.01
15:39:20|41266.89
15:39:21|41271.26
15:39:22|41256.18
15:39:23|41259.36
15:39:24|41274.27
15:39:25|41252.15
15:39:26|41252.15
15:39:27|41252.15
15:39:28|41252.15
15:39:29|41252.15
15:39:30|41252.15
15:39:31|41269.72
15:39:32|41269.72
15:39:34|41269.72
15:39:34|41269.72
15:39:35|41265.62
15:39:36|41268.52
15:39:37|41268.52
15:39:39|41273.34
15:39:40|41273.34
15:39:41|41273.34
15:39:41|41265.59
15:39:43|41265.59
15:39:43|41265.59
15:39:44|41264.87
15:39:45|41270.85
15:39:46|41270.85
15:39:48|41270.85
15:39:49|41270.85
15:39:49|41270.85
15:39:50|41270.85
15:39:51|41270.85
15:39:53|41271.56
15:39:54|41271.55
15:39:55|41271.55
15:39:56|41271.19
15:39:58|41271.19
15:39:58|41271.19
15:39:59|41271.19
15:40:01|41271.19
15:40:01|41271.19
15:40:02|41271.19
15:40:04|41271.19
15:40:05|41281.
15:40:06|41281.
15:40:07|41283.83
15:40:08|41280.57
15:40:09|41284.9
15:40:10|41284.62
15:40:11|41284.62
15:40:12|41275.87
15:40:13|41277.54
15:40:14|41277.54
15:40:15|41275.86
15:40:16|41275.86
15:40:17|41271.19
15:40:18|41271.24
15:40:19|41271.24
15:40:21|41271.24
15:40:21|41271.24
15:40:22|41284.82
15:40:23|41275.73
15:40:24|41275.73
15:40:25|41275.73
15:40:26|41275.73
15:40:27|41294.93
15:40:28|41294.93
15:40:29|41297.27
15:40:31|41297.27
15:40:31|41296.29
15:40:32|41296.29
15:40:33|41295.16
15:40:35|41290.93
15:40:36|41283.03
15:40:37|41283.03
15:40:38|41283.38
15:40:39|41285.44
15:40:40|41285.44
15:40:41|41285.44
15:40:42|41285.44
15:40:44|41285.44
15:40:45|41285.44
15:40:46|41285.44
15:40:47|41285.44
15:40:48|41285.44
15:40:49|41285.44
15:40:50|41285.44
15:40:51|41285.44
15:40:52|41285.44
15:40:53|41285.44
15:40:54|41285.44
15:40:55|41285.44
15:40:56|41285.44
15:40:57|41278.94
15:40:58|41278.95
15:40:59|41278.95
15:41:01|41280.09
15:41:01|41287.14
15:41:02|41287.14
15:41:03|41280.26
15:41:04|41285.95
15:41:06|41285.95
15:41:06|41285.95
15:41:08|41278.36
15:41:08|41284.93
15:41:10|41283.
15:41:11|41283.
15:41:12|41280.55
15:41:13|41287.6
15:41:14|41281.55
15:41:15|41281.55
15:41:16|41287.62
15:41:17|41287.62
15:41:18|41287.62
15:41:19|41287.62
15:41:20|41297.93
15:41:21|41297.93
15:41:22|41297.93
15:41:23|41297.93
15:41:25|41297.93
15:41:25|41297.93
15:41:26|41297.93
15:41:28|41291.06
15:41:28|41291.06
15:41:29|41293.45
15:41:30|41293.45
15:41:31|41293.45
15:41:32|41293.45
15:41:33|41299.99
15:41:35|41296.36
15:41:36|41296.36
15:41:38|41296.26
15:41:38|41300.
15:41:39|41300.68
15:41:40|41300.68
15:41:41|41304.49
15:41:43|41302.69
15:41:43|41303.09
15:41:45|41306.69
15:41:46|41308.28
15:41:47|41302.14
15:41:48|41302.14
15:41:49|41302.14
15:41:51|41291.04
15:41:51|41291.04
15:41:52|41293.04
15:41:53|41293.04
15:41:54|41302.67
15:41:55|41302.67
15:41:56|41302.67
15:41:57|41302.67
15:41:58|41296.42
15:41:59|41296.41
15:42:01|41291.04
15:42:01|41291.04
15:42:02|41291.04
15:42:03|41287.52
15:42:05|41287.52
15:42:05|41287.52
15:42:07|41280.77
15:42:07|41271.88
15:42:08|41271.88
15:42:09|41275.67
15:42:10|41275.67
15:42:11|41272.85
15:42:12|41277.19
15:42:13|41277.19
15:42:14|41277.19
15:42:15|41277.19
15:42:17|41279.21
15:42:17|41279.21
15:42:18|41279.21
15:42:19|41279.21
15:42:20|41279.21
15:42:21|41279.21
15:42:22|41273.32
15:42:24|41273.32
15:42:24|41273.32
15:42:25|41273.32
15:42:26|41273.32
15:42:27|41282.05
15:42:29|41282.05
15:42:29|41282.05
15:42:30|41282.54
15:42:31|41282.54
15:42:33|41282.58
15:42:33|41282.58
15:42:34|41282.58
15:42:35|41282.58
15:42:37|41278.5
15:42:38|41275.96
15:42:39|41275.96
15:42:40|41278.23
15:42:42|41280.79
15:42:43|41280.79
15:42:44|41280.79
15:42:44|41280.82
15:42:45|41277.16
15:42:46|41279.23
15:42:48|41279.23
15:42:48|41279.54
15:42:49|41279.54
15:42:50|41279.54
15:42:51|41286.03
15:42:53|41286.03
15:42:53|41282.33
15:42:55|41282.33
15:42:56|41282.33
15:42:57|41282.33
15:42:58|41282.33
15:42:59|41282.33
15:42:59|41282.33
15:43:01|41277.18
15:43:02|41272.86
15:43:03|41272.86
15:43:04|41272.86
15:43:05|41271.19
15:43:06|41271.19
15:43:07|41268.82
15:43:08|41268.82
15:43:09|41268.82
15:43:10|41268.82
15:43:11|41268.82
15:43:12|41268.82
15:43:13|41268.82
15:43:14|41268.82
15:43:15|41268.82
15:43:16|41268.82
15:43:17|41268.82
15:43:18|41268.82
15:43:20|41268.82
15:43:20|41260.5
15:43:22|41251.
15:43:22|41251.
15:43:23|41258.43
15:43:24|41258.43
15:43:25|41258.43
15:43:26|41258.43
15:43:27|41258.43
15:43:28|41258.43
15:43:30|41258.43
15:43:31|41258.43
15:43:32|41258.43
15:43:33|41258.43
15:43:34|41258.43
15:43:35|41258.43
15:43:36|41254.25
15:43:37|41254.26
15:43:38|41254.84
15:43:39|41261.22
15:43:40|41266.21
15:43:42|41266.21
15:43:42|41266.21
15:43:43|41266.21
15:43:44|41274.37
15:43:45|41274.37
15:43:46|41274.37
15:43:47|41274.37
15:43:48|41274.37
15:43:49|41274.37
15:43:50|41274.37
15:43:51|41274.37
15:43:53|41274.37
15:43:54|41274.37
15:43:55|41271.17
15:43:56|41271.17
15:43:57|41268.12
15:43:58|41268.94
15:43:59|41268.94
15:44:00|41268.94
15:44:01|41268.49
15:44:02|41268.49
15:44:03|41270.37
15:44:04|41270.37
15:44:05|41270.37
15:44:06|41270.37
15:44:07|41270.37
15:44:08|41274.72
15:44:09|41274.72
15:44:09|41273.06
15:44:11|41273.06
15:44:12|41273.06
15:44:13|41273.5
15:44:14|41273.5
15:44:15|41271.88
15:44:15|41276.39
15:44:17|41276.39
15:44:17|41271.87
15:44:18|41271.87
15:44:20|41271.87
15:44:21|41271.87
15:44:22|41265.85
15:44:23|41265.85
15:44:23|41265.85
15:44:25|41265.85
15:44:26|41265.85
15:44:26|41265.85
15:44:28|41265.85
15:44:28|41265.85
15:44:30|41265.85
15:44:31|41265.85
15:44:31|41265.85
15:44:33|41265.85
15:44:34|41265.85
15:44:35|41265.85
15:44:36|41265.85
15:44:36|41270.56
15:44:38|41270.56
15:44:40|41270.56
15:44:41|41270.84
15:44:42|41270.84
15:44:43|41270.84
15:44:44|41270.84
15:44:45|41280.5
15:44:46|41280.5
15:44:47|41280.5
15:44:48|41280.5
15:44:49|41275.15
15:44:51|41275.15
15:44:51|41275.15
15:44:52|41275.15
15:44:53|41275.25
15:44:54|41275.25
15:44:55|41280.82
15:44:56|41296.63
15:44:57|41296.63
15:44:58|41296.63
15:45:00|41290.51
15:45:01|41290.51
15:45:02|41291.74
15:45:02|41291.74
15:45:04|41291.66
15:45:05|41291.66
15:45:06|41291.66
15:45:07|41291.53
15:45:08|41291.53
15:45:09|41291.53
15:45:10|41292.5
15:45:11|41292.49
15:45:12|41297.32
15:45:13|41297.8
15:45:14|41297.8
15:45:15|41297.8
15:45:16|41289.72
15:45:17|41289.77
15:45:18|41285.49
15:45:19|41285.49
15:45:20|41285.49
15:45:21|41284.08
15:45:22|41284.08
15:45:23|41284.08
15:45:24|41284.08
15:45:25|41285.49
15:45:26|41285.49
15:45:27|41285.49
15:45:28|41285.49
15:45:29|41285.49
15:45:30|41285.49
15:45:31|41288.16
15:45:32|41288.16
15:45:33|41288.16
15:45:34|41292.46
15:45:35|41292.46
15:45:36|41278.72
15:45:37|41278.72
15:45:38|41278.72
15:45:40|41271.1
15:45:40|41265.06
15:45:41|41264.68
15:45:43|41266.
15:45:43|41266.
15:45:45|41261.27
15:45:46|41261.27
15:45:47|41260.5
15:45:48|41260.5
15:45:49|41266.21
15:45:50|41263.96
15:45:51|41263.96
15:45:52|41263.96
15:45:53|41263.96
15:45:54|41263.96
15:45:54|41261.3
15:45:55|41264.26
15:45:57|41264.26
15:45:58|41253.58
15:45:59|41253.51
15:46:00|41253.51
15:46:01|41251.93
15:46:02|41251.53
15:46:03|41251.34
15:46:04|41251.34
15:46:05|41251.34
15:46:06|41251.34
15:46:07|41251.34
15:46:08|41251.34
15:46:09|41251.34
15:46:10|41251.34
15:46:11|41251.34
15:46:12|41251.34
15:46:13|41251.34
15:46:14|41251.34
15:46:15|41251.34
15:46:16|41251.34
15:46:17|41251.34
15:46:18|41254.38
15:46:19|41250.89
15:46:20|41250.89
15:46:21|41250.5
15:46:22|41253.68
15:46:23|41251.5
15:46:24|41251.5
15:46:25|41255.55
15:46:26|41255.55
15:46:27|41250.51
15:46:28|41240.9
15:46:29|41240.9
15:46:30|41240.9
15:46:31|41240.9
15:46:32|41240.9
15:46:33|41240.94
15:46:34|41240.94
15:46:35|41240.94
15:46:36|41240.94
15:46:37|41240.94
15:46:38|41240.94
15:46:39|41246.3
15:46:41|41246.3
15:46:41|41246.3
15:46:42|41246.3
15:46:44|41246.3
15:46:45|41246.3
15:46:46|41249.51
15:46:48|41249.51
15:46:48|41247.62
15:46:49|41247.62
15:46:50|41247.62
15:46:51|41260.93
15:46:52|41265.84
15:46:53|41265.84
15:46:54|41265.84
15:46:55|41265.84
15:46:56|41265.84
15:46:58|41265.84
15:46:58|41265.84
15:46:59|41265.84
15:47:00|41265.84
15:47:01|41254.66
15:47:02|41255.19
15:47:03|41248.21
15:47:04|41248.21
15:47:05|41248.21
15:47:07|41248.21
15:47:08|41248.21
15:47:08|41248.21
15:47:09|41248.21
15:47:10|41255.63
15:47:11|41250.78
15:47:12|41251.36
15:47:13|41251.36
15:47:14|41248.22
15:47:15|41248.22
15:47:17|41248.22
15:47:17|41248.22
15:47:19|41248.22
15:47:20|41248.22
15:47:20|41248.22
15:47:21|41248.67
15:47:22|41248.67
15:47:23|41248.67
15:47:24|41248.67
15:47:25|41248.67
15:47:26|41251.8
15:47:27|41256.4
15:47:29|41256.4
15:47:29|41256.4
15:47:30|41256.4
15:47:31|41256.54
15:47:33|41256.54
15:47:33|41256.54
15:47:34|41257.39
15:47:35|41257.39
15:47:36|41253.96
15:47:37|41251.23
15:47:38|41251.23
15:47:39|41251.23
15:47:41|41252.6
15:47:42|41252.6
15:47:43|41252.6
15:47:44|41252.6
15:47:45|41252.6
15:47:46|41252.6
15:47:47|41252.6
15:47:48|41252.6
15:47:49|41254.38
15:47:50|41265.84
15:47:51|41262.35
15:47:52|41262.35
15:47:53|41262.35
15:47:54|41262.35
15:47:55|41262.35
15:47:56|41262.35
15:47:57|41262.35
15:47:58|41262.35
15:47:59|41260.48
15:48:00|41260.48
15:48:01|41260.48
15:48:02|41260.48
15:48:03|41260.48
15:48:04|41259.12
15:48:05|41259.12
15:48:06|41259.12
15:48:07|41259.12
15:48:08|41260.1
15:48:09|41260.11
15:48:10|41260.11
15:48:11|41260.11
15:48:12|41260.11
15:48:13|41258.29
15:48:14|41258.29
15:48:15|41252.9
15:48:16|41252.9
15:48:17|41251.24
15:48:18|41251.23
15:48:19|41251.24
15:48:20|41251.24
15:48:21|41251.23
15:48:22|41251.24
15:48:23|41251.24
15:48:24|41251.24
15:48:25|41251.23
15:48:26|41251.23
15:48:27|41251.23
15:48:28|41251.23
15:48:29|41251.23
15:48:30|41254.76
15:48:31|41254.76
15:48:32|41254.76
15:48:33|41254.76
15:48:34|41254.76
15:48:35|41254.76
15:48:36|41254.76
15:48:37|41258.31
15:48:38|41258.31
15:48:39|41258.31
15:48:40|41258.31
15:48:41|41258.31
15:48:43|41257.46
15:48:44|41257.46
15:48:45|41257.47
15:48:46|41257.47
15:48:47|41257.47
15:48:48|41257.47
15:48:50|41256.12
15:48:50|41256.11
15:48:51|41257.06
15:48:53|41257.06
15:48:54|41257.06
15:48:55|41257.06
15:48:55|41257.25
15:48:57|41257.25
15:48:57|41259.18
15:48:59|41256.32
15:48:59|41259.17
15:49:00|41257.
15:49:02|41252.95
15:49:02|41252.95
15:49:03|41252.95
15:49:04|41252.95
15:49:05|41252.95
15:49:06|41252.95
15:49:07|41248.71
15:49:09|41248.71
15:49:09|41248.38
15:49:10|41248.38
15:49:12|41247.34
15:49:12|41247.38
15:49:14|41247.37
15:49:14|41247.38
15:49:15|41247.38
15:49:16|41247.38
15:49:18|41247.38
15:49:18|41247.35
15:49:19|41247.35
15:49:20|41247.35
15:49:21|41238.98
15:49:22|41238.98
15:49:23|41238.98
15:49:24|41227.03
15:49:25|41231.54
15:49:26|41230.24
15:49:27|41230.24
15:49:28|41230.24
15:49:29|41230.24
15:49:30|41230.24
15:49:31|41230.24
15:49:32|41230.24
15:49:33|41229.07
15:49:34|41229.07
15:49:35|41226.98
15:49:36|41226.98
15:49:37|41224.28
15:49:38|41224.28
15:49:40|41224.95
15:49:40|41224.95
15:49:42|41224.95
15:49:43|41224.95
15:49:44|41224.95
15:49:46|41229.52
15:49:46|41229.52
15:49:47|41229.52
15:49:48|41229.52
15:49:50|41229.52
15:49:50|41229.52
15:49:52|41222.59
15:49:53|41222.59
15:49:54|41222.59
15:49:55|41222.59
15:49:56|41223.02
15:49:57|41222.76
15:49:58|41222.76
15:49:59|41222.23
15:50:00|41222.23
15:50:01|41222.23
15:50:02|41222.23
15:50:03|41223.2
15:50:04|41223.2
15:50:05|41223.19
15:50:06|41226.32
15:50:07|41226.32
15:50:08|41226.32
15:50:09|41232.13
15:50:10|41230.06
15:50:11|41230.06
15:50:12|41231.59
15:50:13|41231.59
15:50:14|41231.59
15:50:15|41231.59
15:50:16|41231.59
15:50:17|41231.59
15:50:19|41231.59
15:50:19|41231.59
15:50:20|41231.59
15:50:21|41231.59
15:50:22|41231.59
15:50:23|41231.59
15:50:24|41231.59
15:50:25|41238.44
15:50:26|41238.44
15:50:27|41238.44
15:50:28|41238.44
15:50:29|41238.44
15:50:30|41238.44
15:50:31|41238.44
15:50:32|41231.28
15:50:33|41231.28
15:50:34|41229.21
15:50:35|41229.21
15:50:36|41229.21
15:50:37|41229.21
15:50:38|41229.21
15:50:39|41229.21
15:50:40|41228.17
15:50:41|41228.17
15:50:42|41228.17
15:50:44|41228.17
15:50:45|41226.83
15:50:47|41224.04
15:50:47|41224.04
15:50:48|41223.95
15:50:50|41223.95
15:50:52|41223.95
15:50:52|41223.01
15:50:53|41230.18
15:50:54|41230.18
15:50:55|41230.18
15:50:56|41230.18
15:50:57|41230.18
15:50:58|41230.75
15:50:59|41230.75
15:51:00|41230.75
15:51:01|41230.75
15:51:02|41230.75
15:51:03|41230.76
15:51:04|41230.75
15:51:05|41230.75
15:51:06|41230.75
15:51:07|41230.75
15:51:08|41230.75
15:51:10|41231.13
15:51:11|41231.13
15:51:11|41231.13
15:51:12|41231.13
15:51:13|41231.13
15:51:15|41238.3
15:51:15|41250.49
15:51:16|41250.49
15:51:18|41250.49
15:51:18|41250.49
15:51:20|41250.49
15:51:21|41250.49
15:51:22|41250.49
15:51:23|41257.59
15:51:24|41257.59
15:51:24|41235.21
15:51:25|41230.76
15:51:27|41230.76
15:51:28|41227.95
15:51:28|41232.76
15:51:30|41230.72
15:51:30|41230.72
15:51:31|41230.72
15:51:32|41230.72
15:51:33|41230.72
15:51:34|41232.63
15:51:35|41232.64
15:51:37|41232.64
15:51:38|41232.64
15:51:38|41232.64
15:51:39|41232.64
15:51:40|41232.64
15:51:41|41230.72
15:51:42|41230.72
15:51:43|41230.72
15:51:45|41230.72
15:51:46|41231.47
15:51:48|41231.51
15:51:49|41231.51
15:51:49|41230.73
15:51:50|41230.73
15:51:52|41230.73
15:51:52|41230.73
15:51:54|41230.73
15:51:55|41230.73
15:51:56|41230.73
15:51:57|41230.73
15:51:58|41230.73
15:51:59|41230.74
15:52:00|41232.42
15:52:02|41235.12
15:52:02|41233.47
15:52:03|41232.43
15:52:05|41231.9
15:52:06|41230.73
15:52:07|41230.73
15:52:08|41230.73
15:52:09|41230.73
15:52:10|41230.73
15:52:11|41230.73
15:52:12|41230.73
15:52:13|41230.72
15:52:14|41230.72
15:52:15|41230.72
15:52:16|41230.72
15:52:16|41230.72
15:52:17|41230.72
15:52:19|41230.72
15:52:20|41230.72
15:52:21|41230.73
15:52:22|41230.73
15:52:23|41230.73
15:52:24|41230.73
15:52:25|41230.73
15:52:26|41230.73
15:52:27|41230.73
15:52:28|41230.73
15:52:29|41230.73
15:52:30|41230.73
15:52:31|41230.73
15:52:32|41230.73
15:52:33|41230.73
15:52:34|41231.88
15:52:35|41231.88
15:52:36|41231.88
15:52:37|41231.88
15:52:38|41231.88
15:52:39|41230.5
15:52:40|41221.05
15:52:41|41221.05
15:52:42|41221.05
15:52:43|41221.06
15:52:44|41221.06
15:52:45|41221.06
15:52:47|41228.15
15:52:48|41228.15
15:52:49|41228.15
15:52:51|41228.15
15:52:51|41228.15
15:52:52|41228.15
15:52:53|41228.15
15:52:54|41228.15
15:52:55|41226.37
15:52:56|41226.37
15:52:57|41226.37
15:52:58|41226.37
15:52:59|41226.37
15:53:00|41226.37
15:53:02|41226.37
15:53:03|41223.9
15:53:03|41223.9
15:53:05|41223.9
15:53:06|41223.9
15:53:07|41223.9
15:53:08|41223.4
15:53:08|41223.4
15:53:09|41223.4
15:53:10|41223.4
15:53:12|41223.4
15:53:13|41223.4
15:53:13|41212.14
15:53:14|41221.12
15:53:15|41221.12
15:53:16|41215.36
15:53:17|41215.36
15:53:18|41210.57
15:53:20|41210.57
15:53:20|41214.21
15:53:21|41214.21
15:53:22|41214.21
15:53:23|41214.21
15:53:24|41214.21
15:53:25|41220.61
15:53:26|41220.6
15:53:28|41220.6
15:53:28|41220.6
15:53:30|41220.97
15:53:30|41220.97
15:53:32|41220.4
15:53:32|41220.4
15:53:33|41220.4
15:53:34|41220.4
15:53:35|41220.4
15:53:36|41228.13
15:53:37|41228.13
15:53:38|41228.13
15:53:39|41228.13
15:53:40|41228.13
15:53:41|41220.82
15:53:42|41220.82
15:53:43|41220.82
15:53:45|41220.82
15:53:45|41220.82
15:53:47|41228.15
15:53:48|41228.15
15:53:49|41228.15
15:53:50|41230.72
15:53:51|41230.72
15:53:53|41230.72
15:53:53|41230.72
15:53:54|41230.72
15:53:55|41230.72
15:53:56|41230.72
15:53:57|41230.72
15:53:58|41230.72
15:53:59|41230.72
15:54:00|41230.71
15:54:01|41230.72
15:54:02|41244.96
15:54:03|41234.64
15:54:04|41234.64
15:54:06|41236.72
15:54:06|41236.72
15:54:08|41238.28
15:54:08|41238.28
15:54:09|41238.38
15:54:10|41237.68
15:54:11|41237.68
15:54:12|41237.68
15:54:13|41237.68
15:54:15|41237.68
15:54:15|41237.68
15:54:17|41238.38
15:54:18|41238.38
15:54:19|41238.38
15:54:20|41238.38
15:54:21|41238.38
15:54:22|41238.38
15:54:23|41238.38
15:54:24|41238.38
15:54:25|41238.38
15:54:26|41238.38
15:54:27|41238.38
15:54:28|41238.38
15:54:29|41238.38
15:54:30|41243.61
15:54:31|41243.61
15:54:32|41243.61
15:54:33|41243.61
15:54:34|41245.51
15:54:35|41245.51
15:54:36|41245.5
15:54:37|41240.95
15:54:38|41243.81
15:54:39|41238.4
15:54:40|41238.4
15:54:41|41240.96
15:54:42|41240.96
15:54:43|41240.96
15:54:44|41248.9
15:54:45|41248.9
15:54:46|41248.02
15:54:47|41248.02
15:54:49|41250.01
15:54:49|41248.78
15:54:50|41249.29
15:54:51|41249.29
15:54:52|41249.29
15:54:53|41249.01
15:54:54|41249.01
15:54:55|41249.01
15:54:56|41249.01
15:54:57|41249.01
15:54:58|41249.
15:54:59|41249.
15:55:00|41249.
15:55:01|41249.
15:55:02|41249.
15:55:04|41249.
15:55:05|41249.
15:55:05|41249.
15:55:06|41242.17
15:55:08|41242.17
15:55:08|41240.43
15:55:09|41241.02
15:55:11|41241.02
15:55:12|41242.64
15:55:12|41242.65
15:55:14|41248.26
15:55:15|41246.65
15:55:16|41246.65
15:55:16|41246.9
15:55:18|41246.9
15:55:19|41249.42
15:55:20|41248.06
15:55:21|41248.07
15:55:22|41248.07
15:55:23|41248.07
15:55:24|41248.07
15:55:25|41252.39
15:55:26|41247.65
15:55:27|41247.65
15:55:28|41247.65
15:55:29|41255.25
15:55:30|41255.25
15:55:31|41255.25
15:55:32|41255.25
15:55:33|41255.25
15:55:34|41255.25
15:55:35|41255.25
15:55:36|41255.25
15:55:37|41255.3
15:55:38|41252.32
15:55:39|41252.32
15:55:40|41252.32
15:55:41|41255.09
15:55:42|41255.09
15:55:43|41255.12
15:55:44|41257.16
15:55:45|41257.16
15:55:46|41257.16
15:55:47|41256.83
15:55:48|41256.99
15:55:49|41256.99
15:55:50|41257.32
15:55:51|41257.32
15:55:53|41257.32
15:55:53|41256.99
15:55:54|41256.95
15:55:56|41259.64
15:55:56|41259.64
15:55:57|41259.64
15:55:59|41259.64
15:56:00|41259.64
15:56:01|41259.64
15:56:02|41259.99
15:56:02|41259.99
15:56:03|41259.99
15:56:04|41263.29
15:56:06|41263.29
15:56:07|41265.84
15:56:07|41265.84
15:56:08|41265.84
15:56:10|41265.84
15:56:10|41265.84
15:56:11|41265.84
15:56:12|41265.85
15:56:13|41265.85
15:56:14|41265.85
15:56:15|41265.85
15:56:16|41265.85
15:56:18|41265.85
15:56:19|41265.85
15:56:20|41268.11
15:56:20|41268.11
15:56:21|41267.17
15:56:22|41267.18
15:56:24|41267.18
15:56:25|41267.18
15:56:25|41267.68
15:56:26|41267.68
15:56:28|41267.68
15:56:28|41267.68
15:56:30|41267.68
15:56:30|41267.72
15:56:32|41267.68
15:56:33|41274.16
15:56:33|41274.16
15:56:35|41274.16
15:56:35|41274.16
15:56:37|41274.16
15:56:37|41256.59
15:56:39|41256.59
15:56:40|41258.02
15:56:41|41258.02
15:56:41|41258.02
15:56:43|41253.52
15:56:43|41251.61
15:56:44|41251.61
15:56:45|41251.61
15:56:46|41240.43
15:56:47|41240.43
15:56:48|41240.43
15:56:50|41240.43
15:56:52|41240.43
15:56:53|41239.4
15:56:54|41239.39
15:56:55|41240.22
15:56:56|41240.22
15:56:57|41238.7
15:56:58|41238.7
15:56:59|41238.7
15:57:00|41238.7
15:57:01|41238.7
15:57:02|41236.41
15:57:03|41236.41
15:57:04|41232.39
15:57:05|41232.39
15:57:06|41232.74
15:57:07|41232.74
15:57:08|41231.7
15:57:09|41230.74
15:57:10|41230.74
15:57:11|41230.74
15:57:12|41230.74
15:57:13|41230.73
15:57:15|41231.69
15:57:15|41231.69
15:57:17|41230.72
15:57:18|41230.72
15:57:18|41230.72
15:57:20|41230.72
15:57:20|41230.72
15:57:22|41230.72
15:57:22|41230.72
15:57:24|41224.15
15:57:24|41228.17
15:57:26|41228.17
15:57:26|41228.17
15:57:27|41228.17
15:57:28|41228.17
15:57:29|41228.17
15:57:30|41227.87
15:57:31|41238.21
15:57:33|41235.96
15:57:34|41235.95
15:57:35|41233.29
15:57:35|41233.29
15:57:36|41228.3
15:57:37|41226.25
15:57:38|41231.52
15:57:40|41232.18
15:57:41|41232.18
15:57:41|41232.18
15:57:42|41232.18
15:57:43|41232.18
15:57:44|41232.18
15:57:46|41230.32
15:57:46|41230.32
15:57:47|41230.32
15:57:48|41230.32
15:57:49|41230.32
15:57:51|41227.19
15:57:53|41224.05
15:57:54|41217.15
15:57:55|41218.32
15:57:56|41218.32
15:57:58|41217.7
15:57:58|41217.7
15:57:59|41217.7
15:58:00|41218.77
15:58:02|41210.6
15:58:02|41216.71
15:58:03|41216.71
15:58:04|41216.71
15:58:05|41216.71
15:58:06|41213.31
15:58:08|41213.31
15:58:09|41213.31
15:58:09|41213.31
15:58:11|41211.33
15:58:12|41215.89
15:58:13|41216.41
15:58:14|41217.37
15:58:14|41217.37
15:58:16|41217.12
15:58:16|41217.12
15:58:18|41215.88
15:58:19|41215.88
15:58:19|41210.58
15:58:21|41210.58
15:58:21|41210.58
15:58:23|41210.58
15:58:24|41210.57
15:58:25|41210.57
15:58:26|41210.57
15:58:27|41200.84
15:58:28|41195.02
15:58:29|41195.02
15:58:30|41195.02
15:58:31|41195.02
15:58:32|41195.02
15:58:32|41194.11
15:58:34|41189.89
15:58:35|41187.49
15:58:35|41187.49
15:58:36|41190.38
15:58:38|41190.38
15:58:38|41190.38
15:58:39|41190.38
15:58:40|41190.38
15:58:41|41190.38
15:58:42|41190.38
15:58:43|41189.19
15:58:45|41193.16
15:58:45|41193.16
15:58:47|41193.16
15:58:48|41191.79
15:58:48|41191.79
15:58:49|41196.7
15:58:51|41200.
15:58:52|41201.66
15:58:54|41207.39
15:58:54|41207.39
15:58:55|41207.39
15:58:57|41212.41
15:58:58|41213.88
15:58:58|41213.25
15:58:59|41213.25
15:59:01|41213.25
15:59:02|41213.25
15:59:03|41213.25
15:59:03|41213.25
15:59:05|41213.25
15:59:06|41211.29
15:59:07|41211.29
15:59:08|41211.29
15:59:09|41211.29
15:59:09|41210.65
15:59:11|41210.65
15:59:12|41210.65
15:59:13|41210.66
15:59:13|41210.66
15:59:15|41210.66
15:59:15|41211.83
15:59:17|41198.61
15:59:18|41190.94
15:59:19|41190.94
15:59:20|41209.97
15:59:21|41209.97
15:59:22|41209.97
15:59:23|41209.97
15:59:24|41209.97
15:59:25|41209.97
15:59:26|41209.97
15:59:27|41209.97
15:59:28|41209.97
15:59:28|41223.29
15:59:30|41223.29
15:59:31|41223.29
15:59:32|41218.38
15:59:33|41218.38
15:59:34|41223.36
15:59:35|41221.88
15:59:36|41221.88
15:59:37|41220.67
15:59:38|41221.21
15:59:39|41221.21
15:59:40|41221.21
15:59:40|41221.21
15:59:42|41220.29
15:59:43|41220.29
15:59:43|41220.29
15:59:44|41221.21
15:59:46|41223.37
15:59:46|41223.37
15:59:47|41223.82
15:59:49|41223.82
15:59:50|41223.82
15:59:51|41232.23
15:59:52|41225.8
15:59:53|41225.8
15:59:54|41225.8
15:59:55|41224.32
15:59:56|41230.63
15:59:58|41209.33
15:59:59|41209.33
16:00:00|41204.07
16:00:01|41204.07
16:00:02|41204.04
16:00:03|41204.04
16:00:04|41204.86
16:00:05|41204.86
16:00:06|41204.86
16:00:08|41204.86
16:00:09|41204.86
16:00:09|41204.86
16:00:10|41214.58
16:00:11|41214.58
16:00:12|41216.9
16:00:13|41221.82
16:00:15|41227.48
16:00:15|41227.48
16:00:17|41227.48
16:00:17|41227.48
16:00:18|41227.48
16:00:19|41227.48
16:00:20|41227.48
16:00:21|41227.48
16:00:22|41227.48
16:00:23|41234.14
16:00:24|41234.14
16:00:26|41234.14
16:00:26|41224.56
16:00:27|41221.82
16:00:29|41216.63
16:00:29|41215.6
16:00:30|41215.61
16:00:31|41215.61
16:00:33|41208.63
16:00:33|41208.63
16:00:34|41209.56
16:00:35|41212.8
16:00:36|41212.8
16:00:37|41212.84
16:00:38|41225.39
16:00:40|41225.39
16:00:41|41226.84
16:00:41|41226.8
16:00:42|41226.8
16:00:43|41226.8
16:00:44|41226.8
16:00:45|41226.8
16:00:46|41214.88
16:00:47|41214.88
16:00:48|41212.2
16:00:49|41212.2
16:00:50|41212.2
16:00:51|41212.2
16:00:52|41212.2
16:00:54|41212.2
16:00:55|41212.2
16:00:57|41212.2
16:00:58|41212.2
16:00:59|41212.2
16:01:00|41212.2
16:01:01|41212.2
16:01:02|41226.24
16:01:03|41226.24
16:01:04|41224.42
16:01:05|41214.33
16:01:05|41214.33
16:01:07|41214.33
16:01:08|41214.33
16:01:09|41214.33
16:01:10|41219.8
16:01:11|41219.8
16:01:12|41219.8
16:01:13|41218.3
16:01:14|41219.37
16:01:15|41219.37
16:01:16|41219.79
16:01:16|41219.79
16:01:18|41219.79
16:01:19|41219.79
16:01:20|41219.84
16:01:21|41219.84
16:01:22|41219.84
16:01:23|41226.17
16:01:23|41226.17
16:01:24|41226.17
16:01:26|41226.17
16:01:27|41226.17
16:01:28|41226.17
16:01:29|41226.52
16:01:30|41226.4
16:01:31|41226.4
16:01:32|41226.4
16:01:33|41226.4
16:01:33|41226.4
16:01:35|41226.41
16:01:36|41226.4
16:01:36|41226.4
16:01:38|41226.4
16:01:38|41226.4
16:01:40|41226.41
16:01:40|41226.41
16:01:42|41226.4
16:01:43|41226.4
16:01:44|41221.24
16:01:45|41223.79
16:01:45|41232.88
16:01:46|41232.88
16:01:48|41241.13
16:01:49|41248.1
16:01:50|41246.04
16:01:50|41246.04
16:01:51|41246.04
16:01:53|41240.84
16:01:54|41243.
16:01:55|41244.6
16:01:56|41244.6
16:01:58|41234.16
16:01:59|41234.16
16:02:00|41234.16
16:02:01|41219.66
16:02:02|41222.51
16:02:03|41222.5
16:02:04|41222.5
16:02:05|41222.5
16:02:07|41222.5
16:02:07|41222.5
16:02:08|41224.61
16:02:09|41229.64
16:02:10|41240.13
16:02:11|41240.13
16:02:13|41240.13
16:02:13|41240.83
16:02:14|41240.83
16:02:15|41240.82
16:02:16|41246.7
16:02:17|41250.97
16:02:18|41250.96
16:02:19|41250.96
16:02:20|41245.44
16:02:21|41245.44
16:02:22|41245.44
16:02:23|41245.44
16:02:24|41245.44
16:02:25|41246.04
16:02:26|41250.96
16:02:27|41250.96
16:02:28|41250.96
16:02:29|41250.96
16:02:30|41250.96
16:02:31|41250.96
16:02:32|41250.96
16:02:33|41231.19
16:02:34|41231.19
16:02:35|41237.33
16:02:36|41237.33
16:02:37|41237.33
16:02:38|41237.33
16:02:39|41227.03
16:02:40|41221.2
16:02:41|41216.69
16:02:42|41216.69
16:02:43|41216.69
16:02:44|41216.69
16:02:46|41216.69
16:02:46|41216.69
16:02:47|41200.81
16:02:48|41200.81
16:02:49|41213.09
16:02:50|41213.09
16:02:51|41213.09
16:02:52|41213.09
16:02:53|41205.71
16:02:54|41205.71
16:02:56|41207.9
16:02:56|41207.9
16:02:58|41217.34
16:02:59|41217.34
16:03:00|41217.34
16:03:02|41236.55
16:03:02|41240.34
16:03:03|41240.34
16:03:04|41240.34
16:03:06|41240.34
16:03:07|41240.34
16:03:08|41230.87
16:03:09|41230.87
16:03:09|41230.87
16:03:11|41230.87
16:03:12|41231.61
16:03:13|41231.61
16:03:14|41233.43
16:03:14|41233.43
16:03:15|41233.43
16:03:17|41233.43
16:03:17|41233.43
16:03:18|41232.34
16:03:20|41232.34
16:03:21|41232.34
16:03:21|41232.34
16:03:22|41232.34
16:03:23|41232.61
16:03:24|41232.61
16:03:25|41232.61
16:03:27|41232.61
16:03:27|41235.03
16:03:28|41235.03
16:03:30|41235.03
16:03:30|41235.03
16:03:31|41235.03
16:03:32|41235.03
16:03:33|41234.44
16:03:35|41229.58
16:03:35|41229.57
16:03:36|41231.64
16:03:38|41234.12
16:03:38|41234.12
16:03:40|41234.12
16:03:40|41228.29
16:03:41|41230.96
16:03:42|41232.66
16:03:43|41229.
16:03:44|41228.45
16:03:45|41228.45
16:03:46|41248.89
16:03:47|41250.54
16:03:48|41246.98
16:03:49|41246.98
16:03:51|41240.29
16:03:51|41240.29
16:03:52|41240.29
16:03:53|41240.29
16:03:54|41228.45
16:03:55|41228.45
16:03:57|41228.45
16:03:57|41228.48
16:03:59|41233.48
16:04:01|41233.48
16:04:01|41233.48
16:04:03|41221.67
16:04:04|41221.67
16:04:04|41216.16
16:04:05|41213.
16:04:07|41213.
16:04:08|41213.06
16:04:08|41213.06
16:04:09|41213.06
16:04:11|41213.06
16:04:12|41200.
16:04:13|41200.
16:04:13|41200.
16:04:14|41200.
16:04:16|41200.
16:04:17|41193.16
16:04:17|41193.16
16:04:18|41197.38
16:04:20|41197.38
16:04:20|41192.3
16:04:22|41198.32
16:04:23|41198.32
16:04:24|41196.26
16:04:25|41196.26
16:04:25|41198.49
16:04:27|41201.31
16:04:27|41195.69
16:04:28|41195.07
16:04:29|41195.07
16:04:31|41195.08
16:04:32|41193.19
16:04:32|41193.19
16:04:34|41193.19
16:04:35|41193.19
16:04:36|41193.19
16:04:36|41194.37
16:04:38|41194.37
16:04:38|41194.37
16:04:40|41194.37
16:04:40|41195.41
16:04:41|41195.41
16:04:42|41195.88
16:04:44|41195.88
16:04:45|41195.88
16:04:45|41195.88
16:04:47|41193.57
16:04:48|41193.57
16:04:48|41191.98
16:04:50|41187.49
16:04:51|41187.5
16:04:51|41187.5
16:04:52|41187.49
16:04:54|41187.49
16:04:54|41185.
16:04:55|41185.
16:04:56|41185.
16:04:58|41181.94
16:04:59|41193.2
16:05:01|41193.2
16:05:02|41193.2
16:05:03|41193.2
16:05:04|41193.2
16:05:05|41193.2
16:05:06|41193.2
16:05:07|41193.2
16:05:08|41195.41
16:05:09|41206.07
16:05:10|41206.07
16:05:11|41206.07
16:05:12|41206.07
16:05:13|41206.07
16:05:14|41206.07
16:05:15|41206.07
16:05:16|41218.07
16:05:17|41218.06
16:05:18|41218.06
16:05:19|41218.06
16:05:20|41218.03
16:05:21|41218.02
16:05:23|41218.02
16:05:23|41218.02
16:05:24|41218.02
16:05:25|41214.28
16:05:26|41214.28
16:05:27|41212.69
16:05:29|41211.62
16:05:29|41212.18
16:05:30|41211.63
16:05:32|41211.63
16:05:33|41211.63
16:05:34|41210.23
16:05:34|41210.23
16:05:35|41210.23
16:05:37|41212.55
16:05:37|41210.23
16:05:38|41210.23
16:05:39|41210.23
16:05:40|41214.28
16:05:41|41214.28
16:05:42|41214.28
16:05:43|41214.28
16:05:44|41201.65
16:05:46|41204.37
16:05:46|41204.02
16:05:48|41204.02
16:05:48|41204.02
16:05:49|41204.02
16:05:50|41193.2
16:05:51|41193.2
16:05:52|41193.2
16:05:54|41184.71
16:05:54|41184.71
16:05:55|41184.71
16:05:56|41187.63
16:05:57|41187.63
16:05:59|41187.63
16:06:00|41193.09
16:06:01|41195.49
16:06:02|41195.49
16:06:03|41195.49
16:06:04|41195.49
16:06:05|41196.32
16:06:07|41196.32
16:06:07|41196.32
16:06:08|41196.32
16:06:09|41196.36
16:06:10|41208.32
16:06:11|41208.32
16:06:12|41208.32
16:06:13|41208.32
16:06:14|41213.77
16:06:15|41207.32
16:06:16|41200.16
16:06:17|41200.16
16:06:19|41191.46
16:06:20|41193.53
16:06:20|41193.53
16:06:21|41193.57
16:06:22|41193.57
16:06:23|41193.57
16:06:25|41193.54
16:06:25|41193.54
16:06:26|41197.57
16:06:27|41193.54
16:06:29|41193.54
16:06:30|41193.54
16:06:30|41193.54
16:06:32|41193.54
16:06:33|41193.54
16:06:34|41193.53
16:06:35|41193.53
16:06:36|41191.38
16:06:37|41191.38
16:06:38|41196.1
16:06:39|41196.1
16:06:40|41198.91
16:06:41|41199.56
16:06:42|41199.55
16:06:43|41199.56
16:06:44|41203.83
16:06:45|41203.83
16:06:46|41203.83
16:06:47|41203.83
16:06:48|41203.83
16:06:49|41207.42
16:06:50|41207.42
16:06:51|41208.31
16:06:52|41208.31
16:06:53|41208.31
16:06:54|41208.31
16:06:55|41208.31
16:06:56|41208.31
16:06:57|41208.31
16:06:58|41206.23
16:06:59|41206.23
16:07:01|41206.23
16:07:01|41206.23
16:07:02|41205.86
16:07:03|41206.93
16:07:05|41208.32
16:07:05|41208.32
16:07:07|41206.19
16:07:08|41206.16
16:07:09|41195.73
16:07:09|41193.23
16:07:11|41192.78
16:07:13|41193.1
16:07:13|41193.1
16:07:14|41193.58
16:07:15|41193.58
16:07:16|41192.75
16:07:17|41195.94
16:07:18|41195.94
16:07:19|41195.94
16:07:21|41192.78
16:07:21|41188.08
16:07:22|41188.08
16:07:24|41188.72
16:07:25|41188.97
16:07:25|41194.78
16:07:26|41194.93
16:07:27|41194.93
16:07:29|41194.93
16:07:29|41194.93
16:07:30|41194.93
16:07:32|41193.16
16:07:32|41193.16
16:07:33|41193.16
16:07:34|41193.16
16:07:35|41193.16
16:07:36|41193.16
16:07:37|41193.16
16:07:38|41193.16
16:07:40|41195.76
16:07:40|41200.44
16:07:41|41199.71
16:07:42|41199.71
16:07:43|41199.71
16:07:44|41199.71
16:07:45|41199.76
16:07:46|41198.65
16:07:48|41198.65
16:07:49|41198.61
16:07:49|41192.94
16:07:50|41184.94
16:07:51|41183.26
16:07:52|41181.07
16:07:53|41177.43
16:07:54|41177.43
16:07:55|41175.
16:07:56|41171.06
16:07:58|41171.06
16:07:58|41171.06
16:07:59|41171.06
16:08:00|41171.04
16:08:02|41171.04
16:08:03|41171.04
16:08:03|41170.56
16:08:05|41170.56
16:08:06|41170.56
16:08:07|41170.56
16:08:08|41170.56
16:08:10|41167.4
16:08:10|41167.4
16:08:12|41167.4
16:08:12|41167.4
16:08:13|41162.75
16:08:14|41162.77
16:08:15|41162.8
16:08:17|41158.37
16:08:17|41158.37
16:08:19|41158.38
16:08:19|41158.38
16:08:20|41158.37
16:08:21|41158.33
16:08:23|41158.33
16:08:23|41158.33
16:08:25|41157.99
16:08:25|41155.67
16:08:27|41155.68
16:08:27|41155.68
16:08:28|41155.68
16:08:29|41155.68
16:08:31|41155.68
16:08:31|41155.68
16:08:33|41157.79
16:08:34|41157.98
16:08:35|41159.99
16:08:36|41159.99
16:08:37|41159.99
16:08:38|41159.99
16:08:39|41156.94
16:08:40|41156.93
16:08:40|41156.94
16:08:42|41156.94
16:08:43|41156.94
16:08:44|41156.94
16:08:45|41156.93
16:08:46|41156.93
16:08:47|41155.69
16:08:48|41157.9
16:08:49|41158.48
16:08:50|41160.
16:08:51|41165.05
16:08:52|41165.05
16:08:53|41165.05
16:08:54|41165.05
16:08:55|41156.07
16:08:56|41156.07
16:08:57|41156.07
16:08:58|41156.07
16:08:59|41156.1
16:09:00|41156.1
16:09:01|41156.1
16:09:03|41161.68
16:09:03|41155.67
16:09:04|41155.67
16:09:05|41155.67
16:09:06|41155.67
16:09:07|41161.05
16:09:09|41161.05
16:09:10|41161.05
16:09:11|41158.22
16:09:12|41158.22
16:09:13|41158.22
16:09:13|41158.22
16:09:14|41159.43
16:09:16|41159.43
16:09:17|41159.43
16:09:18|41159.46
16:09:19|41159.46
16:09:20|41159.46
16:09:21|41159.36
16:09:22|41159.35
16:09:23|41159.35
16:09:24|41159.36
16:09:24|41159.63
16:09:26|41159.63
16:09:27|41159.63
16:09:28|41163.12
16:09:29|41161.06
16:09:30|41161.06
16:09:31|41161.06
16:09:31|41161.06
16:09:32|41161.1
16:09:34|41158.98
16:09:35|41158.98
16:09:36|41158.98
16:09:37|41158.98
16:09:38|41155.67
16:09:39|41155.67
16:09:39|41155.68
16:09:40|41148.41
16:09:42|41148.42
16:09:43|41148.42
16:09:44|41148.42
16:09:44|41145.19
16:09:45|41144.83
16:09:46|41143.19
16:09:47|41143.19
16:09:49|41141.42
16:09:50|41141.42
16:09:51|41141.29
16:09:51|41140.
16:09:52|41133.6
16:09:54|41123.31
16:09:54|41126.23
16:09:55|41124.93
16:09:57|41125.28
16:09:58|41125.28
16:09:59|41107.47
16:10:00|41109.29
16:10:00|41104.62
16:10:02|41104.62
16:10:04|41105.03
16:10:04|41101.51
16:10:06|41100.9
16:10:06|41100.63
16:10:08|41100.9
16:10:09|41100.9
16:10:10|41101.31
16:10:11|41106.96
16:10:11|41106.96
16:10:13|41122.13
16:10:13|41122.13
16:10:15|41125.77
16:10:16|41125.77
16:10:17|41134.89
16:10:18|41136.53
16:10:19|41136.53
16:10:20|41129.63
16:10:21|41127.72
16:10:22|41123.19
16:10:23|41123.19
16:10:24|41112.68
16:10:25|41116.3
16:10:26|41109.35
16:10:27|41109.35
16:10:28|41103.93
16:10:29|41100.01
16:10:30|41100.95
16:10:31|41100.95
16:10:32|41103.9
16:10:33|41103.9
16:10:34|41101.61
16:10:35|41101.61
16:10:36|41105.27
16:10:37|41105.27
16:10:38|41105.27
16:10:39|41100.01
16:10:40|41100.01
16:10:41|41100.01
16:10:42|41100.01
16:10:43|41100.01
16:10:44|41100.01
16:10:45|41100.
16:10:46|41100.
16:10:47|41100.
16:10:48|41089.85
16:10:49|41089.29
16:10:50|41089.29
16:10:51|41094.83
16:10:52|41094.83
16:10:53|41094.83
16:10:54|41094.72
16:10:55|41094.73
16:10:56|41094.72
16:10:57|41094.72
16:10:58|41087.12
16:10:59|41087.12
16:11:00|41087.12
16:11:01|41087.12
16:11:02|41087.11
16:11:05|41072.98
16:11:06|41069.63
16:11:08|41069.62
16:11:08|41069.62
16:11:10|41069.62
16:11:11|41071.68
16:11:12|41071.68
16:11:13|41072.05
16:11:14|41072.05
16:11:15|41075.37
16:11:16|41075.37
16:11:16|41075.42
16:11:18|41075.42
16:11:19|41075.41
16:11:20|41075.41
16:11:21|41075.41
16:11:22|41079.88
16:11:23|41079.89
16:11:24|41087.25
16:11:25|41089.9
16:11:25|41089.9
16:11:27|41081.57
16:11:28|41081.57
16:11:28|41081.57
16:11:30|41081.57
16:11:31|41081.57
16:11:32|41084.28
16:11:33|41084.28
16:11:34|41084.27
16:11:35|41084.27
16:11:36|41084.27
16:11:37|41081.54
16:11:38|41083.03
16:11:39|41083.03
16:11:40|41083.46
16:11:41|41083.46
16:11:42|41077.94
16:11:43|41077.94
16:11:44|41077.94
16:11:45|41079.58
16:11:46|41079.58
16:11:47|41081.49
16:11:48|41081.49
16:11:49|41089.77
16:11:50|41089.77
16:11:51|41080.34
16:11:52|41080.34
16:11:53|41080.38
16:11:54|41080.38
16:11:55|41080.38
16:11:56|41080.38
16:11:57|41080.37
16:11:58|41073.42
16:11:59|41075.56
16:12:00|41068.
16:12:01|41068.
16:12:02|41068.
16:12:03|41068.
16:12:04|41068.
16:12:06|41068.
16:12:07|41067.46
16:12:08|41067.46
16:12:09|41067.47
16:12:10|41064.73
16:12:11|41058.34
16:12:12|41058.33
16:12:13|41058.33
16:12:14|41058.33
16:12:15|41058.33
16:12:16|41058.33
16:12:17|41058.33
16:12:18|41063.99
16:12:19|41058.46
16:12:20|41058.33
16:12:21|41058.33
16:12:21|41058.33
16:12:23|41062.47
16:12:24|41062.47
16:12:25|41060.92
16:12:26|41061.52
16:12:27|41061.52
16:12:28|41061.52
16:12:29|41061.52
16:12:29|41056.1
16:12:31|41056.1
16:12:32|41057.82
16:12:33|41057.16
16:12:34|41062.03
16:12:34|41062.03
16:12:35|41061.1
16:12:37|41061.1
16:12:38|41061.1
16:12:39|41061.1
16:12:40|41061.1
16:12:41|41061.1
16:12:42|41061.1
16:12:43|41057.24
16:12:44|41057.24
16:12:45|41057.24
16:12:46|41057.24
16:12:47|41057.24
16:12:48|41057.24
16:12:49|41057.24
16:12:50|41057.24
16:12:51|41057.24
16:12:52|41057.24
16:12:53|41057.24
16:12:54|41057.24
16:12:55|41058.18
16:12:56|41058.19
16:12:57|41059.82
16:12:58|41059.82
16:12:59|41059.82
16:13:00|41059.82
16:13:01|41059.82
16:13:02|41055.31
16:13:03|41055.31
16:13:04|41062.23
16:13:05|41062.23
16:13:07|41062.23
16:13:07|41062.23
16:13:09|41062.23
16:13:10|41053.82
16:13:11|41050.96
16:13:12|41050.96
16:13:13|41050.96
16:13:14|41050.96
16:13:15|41050.96
16:13:16|41050.96
16:13:17|41050.96
16:13:18|41050.96
16:13:19|41052.96
16:13:20|41053.11
16:13:21|41052.97
16:13:22|41052.97
16:13:23|41057.37
16:13:24|41057.37
16:13:25|41059.22
16:13:26|41058.88
16:13:27|41061.89
16:13:28|41057.9
16:13:29|41057.9
16:13:30|41060.2
16:13:31|41064.38
16:13:32|41063.94
16:13:33|41063.94
16:13:34|41063.94
16:13:35|41063.94
16:13:36|41063.94
16:13:37|41063.94
16:13:38|41061.06
16:13:39|41061.06
16:13:40|41053.66
16:13:41|41051.41
16:13:42|41051.41
16:13:43|41051.41
16:13:44|41051.41
16:13:45|41051.41
16:13:46|41051.41
16:13:47|41056.33
16:13:48|41056.33
16:13:49|41054.53
16:13:50|41056.33
16:13:51|41056.33
16:13:52|41056.33
16:13:53|41052.66
16:13:54|41052.43
16:13:55|41051.41
16:13:56|41051.52
16:13:57|41051.52
16:13:58|41051.52
16:13:59|41051.52
16:14:00|41051.52
16:14:01|41051.52
16:14:02|41051.52
16:14:03|41051.52
16:14:04|41051.52
16:14:06|41051.52
16:14:07|41051.52
16:14:07|41051.52
16:14:09|41051.52
16:14:10|41051.52
16:14:11|41051.52
16:14:12|41051.52
16:14:13|41051.52
16:14:14|41045.87
16:14:15|41045.87
16:14:16|41039.18
16:14:17|41043.27
16:14:18|41039.47
16:14:19|41039.47
16:14:20|41038.26
16:14:21|41038.25
16:14:22|41038.25
16:14:23|41038.25
16:14:24|41038.25
16:14:25|41038.25
16:14:26|41038.25
16:14:27|41038.04
16:14:28|41038.05
16:14:29|41038.05
16:14:30|41041.94
16:14:31|41041.94
16:14:32|41041.94
16:14:33|41041.94
16:14:34|41041.94
16:14:35|41043.57
16:14:36|41043.57
16:14:37|41048.11
16:14:39|41048.49
16:14:39|41048.49
16:14:40|41048.49
16:14:41|41048.37
16:14:42|41056.32
16:14:43|41056.33
16:14:44|41056.32
16:14:45|41056.33
16:14:46|41056.33
16:14:47|41052.93
16:14:48|41046.07
16:14:49|41037.56
16:14:50|41030.01
16:14:51|41030.01
16:14:52|41026.77
16:14:53|41026.78
16:14:55|41026.78
16:14:55|41026.15
16:14:56|41026.16
16:14:57|41026.15
16:14:58|41026.15
16:14:59|41026.15
16:15:00|41026.15
16:15:01|41026.15
16:15:02|41025.
16:15:03|41020.76
16:15:04|41025.05
16:15:05|41025.05
16:15:06|41025.05
16:15:08|41024.98
16:15:09|41024.98
16:15:10|41026.16
16:15:11|41026.15
16:15:12|41026.15
16:15:13|41026.15
16:15:14|41026.15
16:15:15|41026.15
16:15:16|41026.15
16:15:17|41026.16
16:15:18|41028.73
16:15:19|41028.73
16:15:20|41028.73
16:15:21|41026.17
16:15:22|41026.16
16:15:23|41026.15
16:15:24|41028.74
16:15:25|41028.74
16:15:26|41028.74
16:15:27|41028.74
16:15:28|41031.33
16:15:29|41031.33
16:15:30|41026.16
16:15:31|41026.16
16:15:33|41034.99
16:15:33|41034.99
16:15:34|41034.99
16:15:35|41034.99
16:15:36|41035.61
16:15:37|41035.61
16:15:38|41035.61
16:15:39|41035.61
16:15:40|41035.61
16:15:41|41046.03
16:15:43|41046.03
16:15:44|41046.03
16:15:44|41043.24
16:15:45|41043.24
16:15:46|41043.23
16:15:48|41043.4
16:15:48|41043.4
16:15:49|41045.08
16:15:55|41050.
16:15:56|41050.
16:15:57|41049.47
16:15:58|41049.47
16:15:59|41054.29
16:16:00|41052.99
16:16:01|41052.99
16:16:02|41049.8
16:16:03|41049.8
16:16:04|41049.8
16:16:05|41049.8
16:16:06|41049.8
16:16:07|41056.33
16:16:08|41056.33
16:16:10|41062.68
16:16:11|41061.24
16:16:12|41064.23
16:16:13|41064.23
16:16:14|41052.29
16:16:15|41052.29
16:16:16|41052.29
16:16:17|41047.36
16:16:18|41048.27
16:16:19|41050.52
16:16:20|41050.52
16:16:21|41050.52
16:16:22|41049.8
16:16:23|41049.8
16:16:25|41049.8
16:16:25|41049.8
16:16:26|41045.08
16:16:27|41045.09
16:16:28|41045.09
16:16:30|41045.12
16:16:30|41045.12
16:16:32|41045.1
16:16:33|41045.1
16:16:33|41044.7
16:16:35|41036.37
16:16:35|41036.37
16:16:36|41036.37
16:16:37|41041.98
16:16:38|41037.52
16:16:40|41037.52
16:16:41|41037.52
16:16:42|41037.52
16:16:43|41039.68
16:16:43|41039.68
16:16:45|41039.68
16:16:46|41038.5
16:16:47|41032.99
16:16:48|41032.
16:16:49|41032.
16:16:50|41032.
16:16:51|41032.
16:16:52|41030.
16:16:53|41030.
16:16:54|41030.
16:16:54|41030.
16:16:56|41030.
16:16:56|41030.
16:16:58|41030.
16:16:59|41030.
16:17:00|41030.
16:17:01|41030.
16:17:02|41030.
16:17:02|41030.
16:17:04|41030.
16:17:05|41030.
16:17:05|41028.74
16:17:07|41028.74
16:17:08|41028.74
16:17:09|41028.74
16:17:10|41028.74
16:17:10|41028.74
16:17:12|41028.74
16:17:13|41028.74
16:17:14|41028.74
16:17:15|41028.74
16:17:16|41028.74
16:17:17|41028.73
16:17:18|41028.73
16:17:19|41028.73
16:17:20|41028.73
16:17:21|41028.73
16:17:22|41028.73
16:17:23|41031.87
16:17:24|41028.74
16:17:25|41028.74
16:17:26|41028.74
16:17:27|41028.74
16:17:28|41028.74
16:17:29|41028.75
16:17:30|41031.86
16:17:31|41031.86
16:17:32|41031.86
16:17:33|41031.91
16:17:34|41038.31
16:17:36|41038.31
16:17:37|41038.31
16:17:38|41038.31
16:17:38|41042.19
16:17:39|41042.19
16:17:40|41042.19
16:17:42|41042.19
16:17:43|41042.19
16:17:43|41042.19
16:17:45|41042.19
16:17:45|41042.19
16:17:46|41050.96
16:17:47|41053.49
16:17:48|41053.49
16:17:49|41053.49
16:17:51|41053.49
16:17:51|41053.49
16:17:52|41053.49
16:17:54|41053.49
16:17:54|41053.49
16:17:55|41053.49
16:17:56|41052.4
16:17:58|41052.4
16:17:59|41052.4
16:18:00|41052.4
16:18:01|41052.4
16:18:02|41056.35
16:18:02|41054.74
16:18:03|41054.74
16:18:05|41054.74
16:18:06|41054.73
16:18:07|41054.73
16:18:08|41046.
16:18:09|41046.
16:18:10|41046.
16:18:12|41046.
16:18:13|41045.61
16:18:14|41046.05
16:18:15|41046.46
16:18:17|41054.72
16:18:17|41054.72
16:18:18|41054.72
16:18:20|41054.72
16:18:21|41049.97
16:18:22|41049.97
16:18:22|41049.97
16:18:24|41049.97
16:18:24|41049.97
16:18:26|41049.97
16:18:26|41049.97
16:18:27|41049.97
16:18:28|41049.97
16:18:30|41049.97
16:18:30|41048.73
16:18:31|41048.73
16:18:33|41048.73
16:18:34|41048.72
16:18:34|41048.72
16:18:35|41051.64
16:18:36|41051.64
16:18:37|41051.64
16:18:38|41052.7
16:18:39|41053.99
16:18:40|41053.99
16:18:41|41053.99
16:18:42|41058.47
16:18:43|41058.47
16:18:44|41058.47
16:18:45|41058.47
16:18:47|41058.47
16:18:47|41058.47
16:18:48|41055.29
16:18:49|41056.42
16:18:50|41056.4
16:18:52|41060.33
16:18:52|41079.24
16:18:54|41087.24
16:18:55|41080.79
16:18:55|41071.31
16:18:56|41071.31
16:18:57|41071.31
16:18:58|41071.31
16:18:59|41078.29
16:19:00|41076.23
16:19:01|41076.23
16:19:02|41066.77
16:19:03|41065.96
16:19:04|41068.64
16:19:05|41068.64
16:19:06|41068.92
16:19:07|41067.53
16:19:08|41069.21
16:19:09|41069.95
16:19:10|41069.95
16:19:12|41069.95
16:19:13|41072.22
16:19:14|41072.22
16:19:15|41072.22
16:19:16|41072.22
16:19:17|41072.21
16:19:18|41072.21
16:19:19|41072.21
16:19:20|41072.21
16:19:21|41072.21
16:19:22|41072.21
16:19:23|41057.63
16:19:24|41060.6
16:19:25|41060.6
16:19:26|41060.6
16:19:27|41060.6
16:19:28|41067.6
16:19:29|41067.6
16:19:30|41067.6
16:19:31|41067.6
16:19:32|41067.6
16:19:33|41067.6
16:19:35|41065.21
16:19:35|41065.21
16:19:36|41065.25
16:19:37|41065.25
16:19:38|41065.25
16:19:39|41067.93
16:19:40|41067.93
16:19:41|41067.93
16:19:42|41067.93
16:19:44|41063.71
16:19:44|41072.32
16:19:45|41072.32
16:19:46|41075.43
16:19:48|41075.43
16:19:48|41075.43
16:19:49|41075.43
16:19:51|41075.43
16:19:51|41072.73
16:19:52|41072.73
16:19:53|41072.73
16:19:54|41068.86
16:19:55|41068.86
16:19:56|41068.86
16:19:57|41068.86
16:19:58|41073.92
16:19:59|41084.
16:20:00|41084.
16:20:01|41076.88
16:20:03|41083.91
16:20:03|41083.91
16:20:04|41083.92
16:20:05|41081.5
16:20:06|41081.08
16:20:07|41081.38
16:20:08|41081.38
16:20:09|41081.38
16:20:10|41081.38
16:20:11|41081.38
16:20:13|41083.21
16:20:14|41083.21
16:20:15|41083.23
16:20:16|41087.25
16:20:17|41092.55
16:20:18|41087.28
16:20:20|41085.62
16:20:20|41084.58
16:20:21|41084.58
16:20:22|41084.58
16:20:23|41084.55
16:20:24|41084.55
16:20:25|41084.56
16:20:26|41084.56
16:20:27|41084.56
16:20:28|41084.56
16:20:29|41084.56
16:20:30|41084.56
16:20:31|41084.56
16:20:32|41084.56
16:20:33|41084.56
16:20:34|41082.6
16:20:35|41082.6
16:20:37|41076.98
16:20:37|41076.98
16:20:38|41076.99
16:20:39|41076.99
16:20:40|41086.81
16:20:41|41086.81
16:20:42|41090.
16:20:43|41092.56
16:20:44|41092.83
16:20:45|41095.12
16:20:46|41095.12
16:20:47|41102.37
16:20:48|41102.37
16:20:49|41102.37
16:20:50|41096.91
16:20:51|41096.84
16:20:52|41096.88
16:20:53|41096.88
16:20:54|41082.84
16:20:55|41082.84
16:20:56|41083.14
16:20:58|41083.14
16:20:58|41087.25
16:20:59|41092.38
16:21:00|41090.4
16:21:01|41088.76
16:21:02|41088.25
16:21:04|41088.25
16:21:04|41088.25
16:21:05|41087.79
16:21:06|41087.79
16:21:07|41087.79
16:21:08|41097.17
16:21:10|41097.17
16:21:11|41097.17
16:21:12|41096.42
16:21:13|41096.41
16:21:14|41097.94
16:21:16|41097.94
16:21:16|41097.94
16:21:18|41097.94
16:21:19|41097.94
16:21:20|41097.94
16:21:21|41097.35
16:21:22|41098.73
16:21:23|41098.73
16:21:24|41098.73
16:21:25|41097.26
16:21:26|41097.26
16:21:27|41097.26
16:21:28|41097.26
16:21:29|41091.1
16:21:30|41091.1
16:21:31|41084.15
16:21:32|41082.85
16:21:33|41082.85
16:21:35|41080.
16:21:35|41080.
16:21:36|41080.
16:21:37|41080.
16:21:39|41080.
16:21:40|41080.
16:21:41|41080.01
16:21:42|41080.01
16:21:42|41080.
16:21:43|41085.48
16:21:44|41085.48
16:21:46|41085.48
16:21:46|41085.48
16:21:48|41085.48
16:21:49|41085.48
16:21:50|41087.47
16:21:50|41087.47
16:21:52|41087.47
16:21:53|41087.47
16:21:54|41089.12
16:21:55|41094.97
16:21:56|41094.97
16:21:57|41094.97
16:21:58|41095.14
16:21:59|41103.68
16:22:00|41103.68
16:22:01|41103.68
16:22:02|41103.68
16:22:03|41099.13
16:22:04|41089.36
16:22:06|41089.36
16:22:06|41089.36
16:22:07|41089.36
16:22:08|41089.36
16:22:09|41089.41
16:22:10|41089.41
16:22:11|41089.41
16:22:12|41104.2
16:22:13|41104.2
16:22:15|41104.2
16:22:16|41103.04
16:22:16|41103.04
16:22:18|41102.49
16:22:19|41102.49
16:22:20|41102.49
16:22:21|41102.49
16:22:23|41102.49
16:22:23|41102.49
16:22:24|41102.49
16:22:25|41102.49
16:22:27|41102.49
16:22:27|41110.59
16:22:28|41110.59
16:22:29|41110.59
16:22:30|41110.59
16:22:31|41110.59
16:22:32|41110.59
16:22:33|41110.59
16:22:34|41112.65
16:22:35|41112.67
16:22:36|41112.67
16:22:37|41112.67
16:22:38|41112.67
16:22:39|41112.67
16:22:40|41112.67
16:22:42|41112.67
16:22:42|41112.67
16:22:43|41116.53
16:22:44|41116.53
16:22:46|41114.45
16:22:47|41114.45
16:22:48|41114.45
16:22:49|41114.45
16:22:49|41114.45
16:22:51|41125.66
16:22:52|41125.66
16:22:53|41132.8
16:22:53|41133.08
16:22:55|41133.08
16:22:55|41133.08
16:22:57|41125.11
16:22:57|41125.11
16:22:59|41125.11
16:22:59|41125.11
16:23:01|41105.12
16:23:02|41100.48
16:23:02|41100.48
16:23:04|41100.48
16:23:05|41100.15
16:23:06|41103.09
16:23:07|41103.09
16:23:07|41103.09
16:23:09|41099.68
16:23:10|41099.68
16:23:10|41100.02
16:23:13|41096.8
16:23:13|41096.8
16:23:14|41096.8
16:23:16|41096.8
16:23:17|41096.8
16:23:18|41096.8
16:23:19|41096.8
16:23:20|41098.37
16:23:20|41098.37
16:23:22|41098.37
16:23:23|41098.37
16:23:23|41098.37
16:23:25|41098.37
16:23:26|41098.37
16:23:27|41107.38
16:23:28|41107.38
16:23:29|41107.38
16:23:30|41103.52
16:23:31|41103.52
16:23:32|41103.52
16:23:33|41102.3
16:23:34|41102.3
16:23:35|41102.3
16:23:36|41102.3
16:23:37|41102.3
16:23:38|41102.3
16:23:40|41103.5
16:23:41|41103.5
16:23:41|41092.78
16:23:42|41092.78
16:23:43|41095.31
16:23:45|41092.7
16:23:46|41092.7
16:23:47|41092.7
16:23:47|41093.53
16:23:49|41093.53
16:23:49|41093.53
16:23:51|41093.53
16:23:52|41094.65
16:23:52|41097.07
16:23:54|41097.07
16:23:55|41097.07
16:23:56|41097.07
16:23:57|41097.07
16:23:58|41100.74
16:23:59|41100.57
16:23:59|41100.57
16:24:01|41098.57
16:24:01|41098.57
16:24:03|41099.38
16:24:03|41098.89
16:24:05|41098.89
16:24:06|41098.89
16:24:06|41098.89
16:24:08|41096.16
16:24:09|41098.09
16:24:10|41098.09
16:24:11|41098.09
16:24:12|41098.09
16:24:13|41098.09
16:24:14|41092.8
16:24:15|41092.8
16:24:16|41092.8
16:24:17|41092.8
16:24:18|41092.8
16:24:20|41092.88
16:24:20|41092.88
16:24:21|41096.05
16:24:22|41095.01
16:24:23|41095.01
16:24:24|41093.21
16:24:26|41093.2
16:24:27|41088.
16:24:29|41088.
16:24:29|41088.
16:24:30|41088.
16:24:32|41088.
16:24:32|41088.
16:24:33|41085.58
16:24:34|41085.58
16:24:35|41085.58
16:24:36|41085.58
16:24:37|41085.58
16:24:38|41085.58
16:24:39|41085.58
16:24:40|41085.58
16:24:41|41085.58
16:24:42|41085.58
16:24:44|41084.28
16:24:44|41084.28
16:24:46|41084.28
16:24:46|41084.28
16:24:47|41084.28
16:24:48|41079.71
16:24:50|41079.71
16:24:51|41079.71
16:24:51|41079.71
16:24:53|41079.71
16:24:54|41079.71
16:24:54|41079.71
16:24:56|41079.71
16:24:56|41080.53
16:24:57|41080.53
16:24:58|41080.53
16:24:59|41080.53
16:25:01|41080.53
16:25:02|41080.52
16:25:03|41080.52
16:25:05|41080.52
16:25:05|41080.52
16:25:06|41080.52
16:25:07|41080.52
16:25:08|41080.52
16:25:09|41079.72
16:25:10|41085.58
16:25:11|41096.79
16:25:12|41096.79
16:25:13|41096.79
16:25:14|41096.79
16:25:16|41092.78
16:25:17|41092.78
16:25:18|41092.78
16:25:20|41092.78
16:25:20|41092.78
16:25:21|41081.31
16:25:22|41081.31
16:25:24|41081.31
16:25:25|41081.31
16:25:25|41081.31
16:25:27|41081.31
16:25:28|41081.31
16:25:29|41081.31
16:25:30|41081.31
16:25:31|41084.42
16:25:32|41084.42
16:25:33|41084.42
16:25:34|41084.42
16:25:35|41084.42
16:25:36|41084.42
16:25:37|41084.42
16:25:37|41084.42
16:25:39|41084.42
16:25:39|41079.76
16:25:41|41072.15
16:25:42|41072.15
16:25:43|41072.15
16:25:44|41073.15
16:25:45|41073.15
16:25:46|41074.19
16:25:47|41074.19
16:25:48|41070.01
16:25:48|41070.01
16:25:50|41070.66
16:25:51|41070.66
16:25:51|41072.42
16:25:53|41072.42
16:25:54|41072.42
16:25:55|41064.2
16:25:56|41064.2
16:25:57|41064.2
16:25:58|41064.2
16:25:59|41069.6
16:26:00|41069.6
16:26:01|41070.37
16:26:02|41070.37
16:26:03|41070.37
16:26:04|41070.37
16:26:05|41070.37
16:26:06|41070.37
16:26:07|41070.37
16:26:08|41070.37
16:26:09|41084.14
16:26:10|41084.14
16:26:11|41110.84
16:26:12|41106.05
16:26:13|41106.05
16:26:14|41106.05
16:26:16|41106.05
16:26:16|41106.05
16:26:17|41106.05
16:26:18|41106.05
16:26:20|41106.05
16:26:21|41106.05
16:26:22|41106.
16:26:23|41098.39
16:26:25|41098.39
16:26:25|41098.39
16:26:26|41089.72
16:26:27|41089.72
16:26:28|41089.72
16:26:29|41089.72
16:26:30|41096.7
16:26:31|41096.7
16:26:32|41091.
16:26:33|41091.
16:26:34|41091.
16:26:35|41091.
16:26:36|41092.47
16:26:37|41092.47
16:26:38|41092.47
16:26:39|41092.47
16:26:40|41094.29
16:26:41|41094.29
16:26:42|41094.29
16:26:43|41094.29
16:26:44|41094.29
16:26:45|41094.29
16:26:46|41094.33
16:26:47|41096.86
16:26:48|41094.34
16:26:49|41094.34
16:26:50|41094.34
16:26:51|41094.33
16:26:52|41094.34
16:26:53|41094.33
16:26:54|41099.77
16:26:55|41099.77
16:26:56|41099.77
16:26:57|41099.77
16:26:58|41107.48
16:26:59|41105.89
16:27:00|41107.48
16:27:01|41103.84
16:27:02|41103.84
16:27:03|41104.76
16:27:04|41104.76
16:27:05|41074.96
16:27:06|41074.96
16:27:07|41074.96
16:27:08|41074.96
16:27:10|41104.04
16:27:11|41102.59
16:27:12|41102.59
16:27:13|41107.5
16:27:14|41107.5
16:27:15|41107.5
16:27:16|41107.5
16:27:17|41107.5
16:27:18|41107.5
16:27:19|41107.49
16:27:21|41107.49
16:27:22|41107.49
16:27:23|41107.49
16:27:24|41107.49
16:27:25|41107.49
16:27:26|41107.49
16:27:26|41107.49
16:27:28|41107.49
16:27:31|41107.49
16:27:32|41107.49
16:27:33|41107.5
16:27:34|41107.5
16:27:34|41107.5
16:27:35|41104.01
16:27:37|41104.01
16:27:38|41104.01
16:27:39|41104.01
16:27:40|41104.
16:27:41|41104.
16:27:42|41104.
16:27:43|41104.
16:27:44|41104.
16:27:45|41104.
16:27:46|41104.
16:27:47|41104.
16:27:48|41104.
16:27:49|41104.
16:27:50|41104.
16:27:51|41104.
16:27:52|41104.
16:27:53|41104.
16:27:54|41104.
16:27:55|41104.
16:27:56|41104.01
16:27:57|41104.01
16:27:58|41104.01
16:27:59|41104.01
16:28:00|41104.01
16:28:01|41109.99
16:28:02|41109.99
16:28:03|41109.99
16:28:04|41109.99
16:28:05|41109.99
16:28:06|41109.99
16:28:07|41109.99
16:28:08|41106.26
16:28:09|41107.11
16:28:10|41107.11
16:28:11|41107.11
16:28:12|41105.28
16:28:13|41105.28
16:28:14|41105.28
16:28:15|41105.28
16:28:16|41105.28
16:28:17|41107.53
16:28:18|41107.53
16:28:19|41107.53
16:28:21|41110.
16:28:22|41110.
16:28:23|41110.
16:28:24|41110.
16:28:25|41110.
16:28:26|41110.
16:28:27|41110.
16:28:28|41110.
16:28:30|41109.99
16:28:30|41106.06
16:28:31|41106.05
16:28:32|41106.05
16:28:33|41104.
16:28:35|41104.
16:28:35|41104.
16:28:36|41104.9
16:28:37|41104.9
16:28:39|41104.9
16:28:40|41104.9
16:28:41|41104.12
16:28:42|41104.12
16:28:43|41104.12
16:28:43|41104.12
16:28:45|41104.12
16:28:46|41104.01
16:28:46|41104.01
16:28:48|41104.01
16:28:49|41104.01
16:28:50|41104.01
16:28:51|41104.01
16:28:52|41104.01
16:28:53|41112.15
16:28:54|41112.15
16:28:55|41112.15
16:28:56|41106.51
16:28:57|41106.51
16:28:58|41106.51
16:28:59|41107.71
16:28:59|41112.15
16:29:01|41112.15
16:29:02|41112.97
16:29:03|41112.97
16:29:04|41112.16
16:29:05|41112.15
16:29:06|41112.15
16:29:07|41112.15
16:29:08|41112.15
16:29:09|41112.15
16:29:10|41112.15
16:29:11|41108.03
16:29:12|41103.
16:29:13|41096.05
16:29:14|41096.05
16:29:15|41095.47
16:29:16|41095.47
16:29:17|41102.94
16:29:18|41102.94
16:29:19|41099.44
16:29:20|41103.14
16:29:21|41103.14
16:29:23|41103.14
16:29:24|41108.
16:29:25|41108.
16:29:26|41108.
16:29:27|41108.
16:29:29|41107.99
16:29:30|41112.09
16:29:30|41112.09
16:29:32|41112.09
16:29:33|41112.09
16:29:33|41112.09
16:29:34|41112.09
16:29:36|41112.15
16:29:36|41112.15
16:29:37|41112.14
16:29:38|41112.14
16:29:40|41112.14
16:29:41|41110.3
16:29:41|41110.3
16:29:42|41110.3
16:29:44|41110.3
16:29:44|41110.3
16:29:45|41110.3
16:29:46|41106.86
16:29:47|41106.87
16:29:48|41106.86
16:29:50|41106.86
16:29:50|41106.86
16:29:51|41110.65
16:29:53|41110.65
16:29:53|41110.65
16:29:54|41110.65
16:29:55|41110.65
16:29:57|41110.65
16:29:57|41110.65
16:29:59|41110.65
16:29:59|41110.65
16:30:01|41112.15
16:30:02|41112.15
16:30:02|41112.15
16:30:04|41112.15
16:30:04|41112.15
16:30:06|41112.15
16:30:06|41112.15
16:30:08|41120.
16:30:09|41120.
16:30:10|41120.
16:30:10|41120.
16:30:11|41120.
16:30:12|41120.
16:30:13|41119.99
16:30:14|41119.99
16:30:15|41120.
16:30:16|41120.
16:30:18|41120.
16:30:19|41120.
16:30:20|41120.
16:30:21|41120.
16:30:22|41120.
16:30:24|41120.
16:30:24|41120.
16:30:26|41120.
16:30:26|41120.
16:30:27|41120.
16:30:29|41120.
16:30:29|41120.
16:30:31|41120.
16:30:32|41120.
16:30:32|41120.
16:30:34|41120.
16:30:35|41149.28
16:30:36|41149.28
16:30:37|41149.28
16:30:38|41149.28
16:30:39|41150.
16:30:40|41160.
16:30:41|41165.
16:30:42|41182.18
16:30:43|41178.77
16:30:44|41176.68
16:30:45|41176.68
16:30:46|41169.38
16:30:47|41169.38
16:30:48|41169.83
16:30:49|41157.21
16:30:50|41155.15
16:30:51|41150.95
16:30:52|41140.8
16:30:53|41140.8
16:30:54|41133.94
16:30:55|41133.94
16:30:56|41140.79
16:30:57|41140.79
16:30:58|41140.79
16:30:59|41140.79
16:31:00|41140.79
16:31:01|41151.49
16:31:02|41144.23
16:31:03|41150.4
16:31:04|41165.56
16:31:05|41165.56
16:31:06|41165.56
16:31:07|41165.56
16:31:08|41165.56
16:31:09|41165.56
16:31:10|41165.56
16:31:11|41165.56
16:31:12|41164.01
16:31:13|41164.01
16:31:14|41164.01
16:31:15|41164.01
16:31:16|41167.41
16:31:17|41167.03
16:31:18|41167.03
16:31:19|41167.03
16:31:20|41164.06
16:31:21|41167.4
16:31:22|41167.4
16:31:23|41168.31
16:31:25|41165.15
16:31:25|41165.15
16:31:26|41169.14
16:31:28|41169.13
16:31:29|41169.13
16:31:30|41187.49
16:31:30|41193.46
16:31:32|41192.01
16:31:33|41187.93
16:31:34|41189.13
16:31:35|41189.62
16:31:36|41189.62
16:31:36|41189.62
16:31:37|41189.62
16:31:38|41193.4
16:31:40|41189.06
16:31:41|41184.12
16:31:42|41178.41
16:31:42|41189.06
16:31:44|41192.13
16:31:44|41190.48
16:31:45|41191.74
16:31:46|41194.58
16:31:47|41194.58
16:31:48|41199.99
16:31:49|41192.67
16:31:50|41199.84
16:31:51|41199.84
16:31:52|41199.84
16:31:53|41199.84
16:31:54|41190.99
16:31:55|41196.33
16:31:56|41200.11
16:31:58|41200.11
16:31:58|41199.55
16:31:59|41193.59
16:32:01|41193.59
16:32:02|41192.74
16:32:02|41192.74
16:32:04|41192.74
16:32:04|41192.74
16:32:06|41192.74
16:32:07|41192.74
16:32:08|41181.
16:32:09|41192.03
16:32:10|41190.26
16:32:11|41190.26
16:32:12|41186.32
16:32:13|41181.34
16:32:14|41184.46
16:32:15|41177.63
16:32:16|41177.63
16:32:17|41177.63
16:32:18|41177.63
16:32:19|41177.63
16:32:20|41177.63
16:32:21|41177.63
16:32:22|41190.91
16:32:23|41190.91
16:32:24|41190.91
16:32:26|41190.27
16:32:27|41194.6
16:32:28|41194.6
16:32:30|41194.6
16:32:30|41194.6
16:32:31|41194.6
16:32:32|41194.6
16:32:33|41194.6
16:32:34|41194.6
16:32:35|41194.6
16:32:36|41194.83
16:32:37|41194.3
16:32:38|41194.66
16:32:39|41194.66
16:32:40|41197.49
16:32:41|41197.49
16:32:42|41197.49
16:32:43|41197.49
16:32:44|41197.49
16:32:45|41192.81
16:32:46|41193.57
16:32:47|41193.13
16:32:49|41193.13
16:32:50|41193.13
16:32:51|41193.13
16:32:52|41188.91
16:32:53|41188.91
16:32:53|41190.14
16:32:55|41193.26
16:32:56|41193.26
16:32:57|41193.26
16:32:57|41196.27
16:32:59|41194.6
16:33:00|41194.6
16:33:01|41188.91
16:33:02|41188.91
16:33:03|41188.91
16:33:04|41188.9
16:33:05|41188.9
16:33:06|41188.9
16:33:06|41188.9
16:33:08|41188.9
16:33:09|41188.9
16:33:10|41188.9
16:33:11|41188.9
16:33:12|41180.49
16:33:13|41184.93
16:33:14|41184.93
16:33:15|41184.93
16:33:16|41184.93
16:33:17|41184.93
16:33:18|41194.66
16:33:19|41197.49
16:33:20|41201.36
16:33:21|41201.35
16:33:22|41201.35
16:33:23|41201.35
16:33:24|41201.35
16:33:25|41201.35
16:33:27|41201.35
16:33:27|41201.35
16:33:29|41195.03
16:33:30|41198.07
16:33:31|41198.07
16:33:32|41198.07
16:33:33|41198.07
16:33:35|41197.45
16:33:36|41197.45
16:33:37|41197.45
16:33:38|41197.45
16:33:39|41197.45
16:33:39|41197.45
16:33:41|41197.45
16:33:42|41197.45
16:33:42|41197.45
16:33:43|41197.45
16:33:45|41197.45
16:33:46|41197.45
16:33:46|41197.45
16:33:47|41201.4
16:33:48|41205.
16:33:49|41205.
16:33:50|41205.
16:33:51|41205.
16:33:53|41205.
16:33:54|41205.
16:33:55|41205.
16:33:56|41205.
16:33:57|41207.99
16:33:58|41207.99
16:33:59|41207.99
16:34:00|41207.99
16:34:01|41207.99
16:34:02|41215.04
16:34:03|41215.04
16:34:04|41218.05
16:34:05|41217.09
16:34:06|41217.09
16:34:07|41217.09
16:34:08|41215.84
16:34:09|41215.84
16:34:10|41215.84
16:34:11|41218.06
16:34:12|41218.06
16:34:13|41218.06
16:34:14|41218.06
16:34:15|41218.06
16:34:16|41229.
16:34:17|41229.
16:34:18|41229.
16:34:19|41229.
16:34:20|41228.99
16:34:21|41228.99
16:34:22|41228.99
16:34:23|41228.99
16:34:24|41228.73
16:34:25|41228.73
16:34:26|41239.26
16:34:28|41248.5
16:34:29|41260.67
16:34:30|41260.67
16:34:31|41269.43
16:34:32|41262.79
16:34:33|41253.69
16:34:34|41249.36
16:34:35|41260.54
16:34:36|41263.58
16:34:37|41256.82
16:34:37|41256.82
16:34:39|41269.98
16:34:39|41269.98
16:34:41|41270.46
16:34:41|41270.46
16:34:43|41270.45
16:34:44|41262.9
16:34:45|41254.48
16:34:46|41259.
16:34:47|41262.72
16:34:48|41254.47
16:34:49|41254.47
16:34:49|41251.44
16:34:50|41251.44
16:34:52|41251.44
16:34:53|41251.44
16:34:54|41262.79
16:34:55|41265.57
16:34:56|41265.57
16:34:57|41264.79
16:34:59|41264.79
16:34:59|41264.79
16:35:00|41264.79
16:35:01|41264.79
16:35:02|41244.81
16:35:04|41245.85
16:35:05|41246.9
16:35:06|41246.9
16:35:07|41246.9
16:35:08|41246.9
16:35:09|41248.53
16:35:10|41248.53
16:35:11|41248.53
16:35:12|41248.53
16:35:13|41239.69
16:35:14|41239.69
16:35:15|41229.02
16:35:16|41230.18
16:35:17|41230.18
16:35:18|41230.18
16:35:19|41230.29
16:35:20|41230.28
16:35:21|41230.29
16:35:22|41230.29
16:35:23|41229.01
16:35:24|41229.01
16:35:25|41237.02
16:35:26|41247.91
16:35:27|41250.1
16:35:29|41249.66
16:35:30|41249.66
16:35:30|41249.66
16:35:32|41249.66
16:35:32|41249.66
16:35:34|41249.66
16:35:35|41249.66
16:35:35|41249.66
16:35:37|41245.83
16:35:38|41245.83
16:35:39|41245.83
16:35:40|41250.32
16:35:40|41250.32
16:35:42|41250.32
16:35:43|41250.32
16:35:44|41250.32
16:35:45|41250.32
16:35:46|41250.32
16:35:47|41250.32
16:35:48|41247.74
16:35:49|41247.74
16:35:50|41247.74
16:35:51|41247.74
16:35:52|41247.74
16:35:53|41247.74
16:35:54|41247.74
16:35:55|41243.98
16:35:56|41243.98
16:35:57|41243.98
16:35:58|41243.98
16:35:59|41243.98
16:36:00|41247.47
16:36:01|41247.47
16:36:02|41247.47
16:36:03|41247.47
16:36:04|41247.47
16:36:05|41247.47
16:36:06|41247.74
16:36:07|41243.09
16:36:08|41243.09
16:36:10|41243.09
16:36:10|41240.86
16:36:11|41240.86
16:36:12|41240.86
16:36:13|41240.85
16:36:14|41234.04
16:36:15|41234.04
16:36:16|41234.04
16:36:18|41240.59
16:36:18|41240.59
16:36:19|41233.55
16:36:20|41233.58
16:36:21|41233.62
16:36:22|41238.49
16:36:23|41241.44
16:36:24|41241.44
16:36:25|41241.44
16:36:26|41241.44
16:36:27|41241.44
16:36:29|41241.44
16:36:30|41241.44
16:36:32|41241.44
16:36:32|41252.13
16:36:33|41252.13
16:36:34|41252.13
16:36:35|41252.13
16:36:36|41252.13
16:36:37|41252.13
16:36:38|41244.95
16:36:39|41244.42
16:36:40|41244.42
16:36:41|41244.42
16:36:43|41244.42
16:36:43|41247.04
16:36:44|41247.04
16:36:45|41247.04
16:36:46|41239.52
16:36:47|41239.52
16:36:49|41239.52
16:36:50|41239.52
16:36:50|41239.52
16:36:51|41230.81
16:36:52|41230.81
16:36:54|41229.01
16:36:55|41229.01
16:36:55|41229.18
16:36:57|41229.
16:36:58|41229.
16:36:59|41229.
16:37:00|41229.
16:37:00|41229.
16:37:02|41229.
16:37:03|41229.
16:37:04|41229.
16:37:05|41229.
16:37:06|41229.
16:37:07|41229.
16:37:08|41229.
16:37:09|41229.
16:37:10|41232.88
16:37:11|41232.88
16:37:12|41232.88
16:37:13|41232.88
16:37:14|41232.88
16:37:15|41232.88
16:37:16|41232.88
16:37:17|41239.63
16:37:18|41239.63
16:37:19|41239.63
16:37:20|41239.23
16:37:21|41239.23
16:37:22|41239.23
16:37:23|41239.63
16:37:24|41239.63
16:37:25|41239.63
16:37:26|41247.94
16:37:27|41251.56
16:37:28|41251.56
16:37:30|41249.38
16:37:31|41249.38
16:37:32|41249.38
16:37:32|41241.71
16:37:34|41241.71
16:37:35|41241.71
16:37:35|41241.71
16:37:37|41241.5
16:37:38|41240.8
16:37:39|41240.8
16:37:40|41240.8
16:37:41|41240.8
16:37:42|41233.46
16:37:43|41233.46
16:37:44|41233.46
16:37:45|41241.55
16:37:46|41239.47
16:37:47|41239.47
16:37:48|41239.47
16:37:49|41239.47
16:37:50|41239.47
16:37:51|41238.94
16:37:52|41238.94
16:37:53|41238.94
16:37:54|41238.94
16:37:55|41241.3
16:37:56|41241.3
16:37:57|41238.34
16:37:58|41238.34
16:37:59|41238.34
16:38:00|41238.34
16:38:01|41238.34
16:38:02|41238.34
16:38:03|41232.88
16:38:04|41229.
16:38:05|41229.
16:38:06|41228.98
16:38:07|41228.98
16:38:08|41228.98
16:38:09|41220.33
16:38:10|41220.33
16:38:11|41227.62
16:38:12|41227.62
16:38:13|41227.62
16:38:14|41227.62
16:38:15|41227.62
16:38:16|41227.74
16:38:17|41227.12
16:38:18|41227.12
16:38:19|41227.12
16:38:20|41227.12
16:38:21|41220.31
16:38:22|41220.31
16:38:23|41220.31
16:38:24|41211.43
16:38:25|41211.43
16:38:26|41211.43
16:38:27|41219.86
16:38:28|41210.57
16:38:29|41209.97
16:38:30|41213.81
16:38:32|41213.81
16:38:32|41224.7
16:38:34|41224.7
16:38:34|41228.74
16:38:35|41228.74
16:38:37|41228.74
16:38:38|41228.74
16:38:39|41228.75
16:38:40|41228.75
16:38:41|41228.75
16:38:42|41236.13
16:38:43|41236.13
16:38:44|41236.13
16:38:45|41236.13
16:38:46|41236.13
16:38:47|41236.13
16:38:48|41236.13
16:38:49|41236.13
16:38:50|41236.13
16:38:51|41235.53
16:38:52|41235.53
16:38:53|41235.52
16:38:54|41235.52
16:38:55|41235.53
16:38:56|41235.53
16:38:57|41235.53
16:38:58|41235.53
16:38:59|41235.53
16:39:00|41235.53
16:39:01|41241.55
16:39:02|41246.2
16:39:03|41246.19
16:39:04|41246.19
16:39:05|41246.19
16:39:06|41246.19
16:39:07|41241.53
16:39:08|41242.62
16:39:09|41242.62
16:39:10|41242.62
16:39:11|41242.62
16:39:12|41242.62
16:39:13|41242.62
16:39:14|41242.62
16:39:15|41242.62
16:39:16|41257.65
16:39:17|41250.85
16:39:18|41250.85
16:39:19|41246.2
16:39:20|41246.2
16:39:21|41246.2
16:39:22|41246.2
16:39:23|41246.23
16:39:24|41254.69
16:39:25|41250.59
16:39:26|41252.51
16:39:27|41254.04
16:39:28|41254.34
16:39:29|41255.84
16:39:30|41255.84
16:39:31|41255.51
16:39:33|41255.09
16:39:33|41254.69
16:39:34|41256.5
16:39:36|41256.5
16:39:37|41256.5
16:39:38|41256.5
16:39:39|41254.31
16:39:40|41256.67
16:39:41|41256.34
16:39:42|41256.34
16:39:43|41257.35
16:39:44|41257.35
16:39:45|41265.62
16:39:46|41270.2
16:39:47|41270.2
16:39:47|41260.53
16:39:49|41250.49
16:39:50|41250.49
16:39:50|41250.49
16:39:52|41256.35
16:39:52|41256.35
16:39:54|41256.35
16:39:55|41265.56
16:39:56|41267.18
16:39:57|41267.75
16:39:58|41267.71
16:39:59|41267.71
16:40:00|41267.71
16:40:01|41267.71
16:40:01|41267.7
16:40:02|41267.7
16:40:04|41267.7
16:40:05|41255.63
16:40:05|41254.69
16:40:06|41259.27
16:40:08|41247.09
16:40:09|41247.09
16:40:10|41243.22
16:40:11|41243.22
16:40:12|41243.22
16:40:13|41243.22
16:40:14|41243.22
16:40:15|41239.94
16:40:16|41244.28
16:40:17|41244.28
16:40:18|41244.28
16:40:19|41237.11
16:40:20|41237.12
16:40:21|41237.12
16:40:22|41237.12
16:40:23|41237.12
16:40:24|41237.12
16:40:25|41241.32
16:40:26|41253.54
16:40:27|41253.54
16:40:28|41253.54
16:40:29|41253.54
16:40:30|41249.39
16:40:31|41249.39
16:40:32|41249.38
16:40:34|41249.41
16:40:35|41249.41
16:40:36|41249.41
16:40:37|41249.41
16:40:38|41249.41
16:40:39|41249.41
16:40:40|41249.41
16:40:41|41249.41
16:40:42|41253.97
16:40:43|41253.97
16:40:44|41253.97
16:40:45|41254.19
16:40:47|41254.19
16:40:47|41254.19
16:40:49|41254.19
16:40:49|41249.4
16:40:50|41249.4
16:40:52|41249.4
16:40:52|41249.4
16:40:53|41249.4
16:40:55|41249.77
16:40:55|41251.81
16:40:56|41251.81
16:40:58|41251.81
16:40:58|41254.14
16:40:59|41254.14
16:41:00|41254.14
16:41:01|41254.18
16:41:02|41254.15
16:41:03|41254.15
16:41:04|41254.15
16:41:05|41254.15
16:41:06|41254.15
16:41:07|41254.19
16:41:09|41254.19
16:41:10|41254.19
16:41:11|41254.19
16:41:11|41254.19
16:41:13|41254.19
16:41:14|41254.19
16:41:14|41254.19
16:41:16|41254.19
16:41:17|41254.19
16:41:17|41254.19
16:41:19|41254.19
16:41:19|41245.48
16:41:21|41250.39
16:41:22|41236.06
16:41:23|41226.84
16:41:23|41226.21
16:41:25|41226.21
16:41:26|41226.21
16:41:27|41227.42
16:41:28|41227.42
16:41:28|41227.31
16:41:29|41225.73
16:41:31|41225.73
16:41:32|41225.39
16:41:33|41225.39
16:41:34|41227.31
16:41:36|41239.03
16:41:36|41239.03
16:41:38|41239.03
16:41:38|41239.03
16:41:40|41239.03
16:41:41|41239.03
16:41:42|41239.03
16:41:43|41242.58
16:41:44|41242.62
16:41:45|41242.62
16:41:46|41241.46
16:41:47|41241.46
16:41:49|41248.98
16:41:49|41248.98
16:41:51|41247.02
16:41:52|41247.02
16:41:53|41247.02
16:41:53|41245.34
16:41:54|41245.34
16:41:56|41245.33
16:41:56|41245.33
16:41:57|41245.33
16:41:58|41245.34
16:42:00|41245.34
16:42:00|41245.34
16:42:01|41245.34
16:42:03|41245.34
16:42:04|41248.99
16:42:04|41248.99
16:42:05|41248.99
16:42:06|41248.99
16:42:08|41243.82
16:42:08|41238.99
16:42:10|41238.99
16:42:11|41238.99
16:42:11|41240.23
16:42:12|41240.23
16:42:14|41240.23
16:42:14|41240.23
16:42:15|41240.23
16:42:17|41240.23
16:42:18|41240.23
16:42:18|41240.23
16:42:19|41237.47
16:42:20|41237.47
16:42:22|41237.47
16:42:23|41237.47
16:42:23|41237.47
16:42:25|41241.21
16:42:25|41241.21
16:42:26|41241.21
16:42:27|41241.21
16:42:28|41241.21
16:42:29|41241.21
16:42:30|41241.24
16:42:31|41231.62
16:42:33|41231.62
16:42:33|41231.62
16:42:35|41235.14
16:42:37|41235.14
16:42:37|41238.73
16:42:38|41238.73
16:42:39|41238.73
16:42:41|41238.73
16:42:42|41238.73
16:42:42|41238.73
16:42:44|41238.73
16:42:45|41245.61
16:42:46|41245.61
16:42:47|41245.61
16:42:48|41245.61
16:42:49|41245.61
16:42:50|41245.61
16:42:51|41249.
16:42:52|41249.
16:42:53|41249.
16:42:54|41249.
16:42:55|41249.
16:42:56|41249.
16:42:57|41249.
16:42:58|41249.
16:43:00|41249.
16:43:00|41249.
16:43:01|41248.78
16:43:02|41248.78
16:43:03|41248.78
16:43:04|41248.78
16:43:05|41248.78
16:43:06|41248.78
16:43:07|41248.78
16:43:08|41255.
16:43:09|41255.
16:43:10|41255.
16:43:11|41267.06
16:43:12|41267.06
16:43:13|41267.06
16:43:14|41267.06
16:43:15|41267.06
16:43:16|41267.06
16:43:17|41267.06
16:43:18|41267.06
16:43:19|41267.06
16:43:20|41267.25
16:43:21|41267.25
16:43:22|41270.8
16:43:23|41280.
16:43:24|41289.48
16:43:25|41288.03
16:43:26|41273.92
16:43:27|41270.93
16:43:28|41270.93
16:43:29|41277.61
16:43:30|41277.61
16:43:31|41277.61
16:43:32|41277.61
16:43:33|41280.55
16:43:34|41280.55
16:43:36|41280.55
16:43:36|41280.55
16:43:38|41280.94
16:43:39|41280.94
16:43:41|41272.65
16:43:41|41272.64
16:43:43|41272.65
16:43:43|41272.65
16:43:45|41268.66
16:43:46|41268.49
16:43:47|41268.49
16:43:48|41268.49
16:43:48|41268.49
16:43:49|41262.7
16:43:50|41256.58
16:43:52|41260.17
16:43:52|41260.17
16:43:54|41260.17
16:43:55|41260.17
16:43:55|41260.17
16:43:56|41260.17
16:43:57|41260.17
16:43:58|41272.39
16:43:59|41272.39
16:44:00|41267.45
16:44:01|41267.41
16:44:03|41267.41
16:44:03|41267.41
16:44:04|41267.41
16:44:05|41267.41
16:44:07|41267.41
16:44:07|41273.52
16:44:08|41275.55
16:44:09|41281.22
16:44:10|41281.22
16:44:11|41281.22
16:44:12|41278.49
16:44:14|41278.49
16:44:14|41278.49
16:44:15|41277.09
16:44:16|41278.6
16:44:17|41289.48
16:44:18|41283.81
16:44:19|41283.81
16:44:20|41279.45
16:44:21|41279.45
16:44:22|41273.73
16:44:23|41273.73
16:44:25|41273.73
16:44:25|41273.73
16:44:26|41273.73
16:44:27|41273.73
16:44:29|41273.73
16:44:29|41274.55
16:44:30|41274.55
16:44:31|41276.79
16:44:32|41275.74
16:44:33|41275.74
16:44:34|41275.74
16:44:35|41285.04
16:44:37|41288.39
16:44:38|41288.39
16:44:40|41288.39
16:44:41|41288.39
16:44:42|41288.39
16:44:43|41288.39
16:44:44|41294.99
16:44:45|41287.13
16:44:46|41287.13
16:44:47|41283.61
16:44:48|41283.61
16:44:49|41284.76
16:44:50|41286.21
16:44:51|41286.21
16:44:52|41286.21
16:44:53|41286.21
16:44:54|41286.21
16:44:54|41286.42
16:44:56|41286.42
16:44:57|41287.41
16:44:58|41287.41
16:44:59|41287.41
16:44:59|41287.41
16:45:00|41283.57
16:45:02|41283.57
16:45:03|41283.57
16:45:04|41278.37
16:45:05|41278.37
16:45:05|41278.37
16:45:07|41286.61
16:45:08|41287.12
16:45:09|41287.12
16:45:10|41287.12
16:45:11|41287.12
16:45:12|41282.95
16:45:13|41282.95
16:45:14|41279.88
16:45:15|41274.48
16:45:16|41274.47
16:45:17|41274.47
16:45:19|41274.47
16:45:19|41274.47
16:45:21|41273.4
16:45:21|41273.4
16:45:22|41262.73
16:45:23|41262.72
16:45:24|41270.12
16:45:25|41270.12
16:45:26|41270.12
16:45:27|41267.6
16:45:28|41267.6
16:45:29|41267.6
16:45:30|41267.6
16:45:32|41267.6
16:45:32|41262.33
16:45:34|41262.32
16:45:34|41257.61
16:45:35|41257.61
16:45:36|41259.91
16:45:38|41259.91
16:45:39|41259.91
16:45:41|41259.91
16:45:42|41254.38
16:45:43|41245.61
16:45:44|41245.61
16:45:45|41246.14
16:45:46|41246.14
16:45:47|41249.08
16:45:49|41236.47
16:45:49|41237.14
16:45:50|41234.8
16:45:51|41237.14
16:45:52|41249.65
16:45:53|41250.58
16:45:54|41250.27
16:45:55|41257.69
16:45:56|41252.62
16:45:57|41252.62
16:45:58|41252.62
16:45:59|41245.89
16:46:00|41245.96
16:46:01|41245.96
16:46:02|41245.96
16:46:04|41251.49
16:46:04|41251.49
16:46:05|41269.28
16:46:07|41269.28
16:46:08|41269.28
16:46:08|41269.28
16:46:09|41261.28
16:46:10|41261.28
16:46:11|41244.57
16:46:12|41244.57
16:46:14|41244.57
16:46:14|41244.57
16:46:15|41244.57
16:46:16|41244.57
16:46:18|41244.57
16:46:18|41244.57
16:46:19|41244.57
16:46:20|41243.29
16:46:22|41235.69
16:46:22|41235.69
16:46:23|41235.69
16:46:25|41235.69
16:46:25|41235.73
16:46:26|41235.73
16:46:27|41235.73
16:46:28|41235.73
16:46:30|41235.77
16:46:31|41244.57
16:46:32|41244.98
16:46:32|41244.98
16:46:34|41245.01
16:46:34|41245.01
16:46:36|41245.01
16:46:36|41245.01
16:46:37|41245.01
16:46:39|41247.24
16:46:40|41247.24
16:46:42|41247.24
16:46:42|41247.24
16:46:43|41249.28
16:46:45|41250.48
16:46:46|41250.48
16:46:47|41254.63
16:46:48|41254.6
16:46:48|41254.59
16:46:50|41254.6
16:46:51|41254.6
16:46:52|41254.6
16:46:53|41254.59
16:46:54|41254.59
16:46:55|41254.59
16:46:56|41254.59
16:46:57|41251.22
16:46:59|41251.22
16:46:59|41251.22
16:47:01|41251.22
16:47:01|41249.95
16:47:02|41253.1
16:47:04|41253.1
16:47:04|41253.1
16:47:05|41254.61
16:47:06|41267.43
16:47:07|41267.43
16:47:08|41265.06
16:47:09|41267.32
16:47:10|41267.32
16:47:12|41267.32
16:47:12|41267.32
16:47:14|41267.32
16:47:15|41267.32
16:47:16|41267.32
16:47:17|41275.92
16:47:18|41275.92
16:47:19|41275.92
16:47:20|41280.1
16:47:20|41280.1
16:47:22|41273.9
16:47:23|41274.02
16:47:23|41274.02
16:47:25|41274.02
16:47:26|41269.54
16:47:26|41269.54
16:47:28|41269.84
16:47:28|41269.84
16:47:30|41269.84
16:47:31|41269.84
16:47:32|41269.7
16:47:32|41269.7
16:47:33|41269.7
16:47:35|41269.7
16:47:36|41269.69
16:47:36|41267.2
16:47:38|41267.2
16:47:39|41267.2
16:47:40|41267.2
16:47:42|41267.27
16:47:43|41261.41
16:47:44|41261.41
16:47:46|41261.41
16:47:46|41261.41
16:47:47|41263.99
16:47:48|41263.99
16:47:49|41263.99
16:47:50|41263.99
16:47:51|41256.21
16:47:57|41252.27
16:47:58|41252.27
16:47:59|41252.27
16:48:00|41252.28
16:48:01|41252.28
16:48:02|41252.53
16:48:03|41252.53
16:48:04|41251.73
16:48:05|41256.55
16:48:06|41258.64
16:48:07|41258.64
16:48:08|41258.64
16:48:09|41258.64
16:48:10|41258.77
16:48:11|41253.86
16:48:12|41251.51
16:48:14|41251.51
16:48:14|41251.5
16:48:15|41251.5
16:48:16|41251.5
16:48:17|41251.5
16:48:18|41251.5
16:48:19|41251.5
16:48:20|41251.5
16:48:21|41256.28
16:48:22|41256.28
16:48:23|41256.28
16:48:25|41256.28
16:48:25|41256.28
16:48:27|41256.43
16:48:27|41256.43
16:48:28|41256.58
16:48:30|41256.81
16:48:31|41256.81
16:48:31|41256.81
16:48:33|41256.81
16:48:34|41256.81
16:48:35|41256.76
16:48:35|41256.76
16:48:37|41256.76
16:48:37|41257.64
16:48:39|41257.64
16:48:40|41257.64
16:48:41|41256.77
16:48:43|41257.76
16:48:44|41272.68
16:48:45|41272.41
16:48:45|41262.13
16:48:47|41262.13
16:48:48|41262.13
16:48:49|41262.13
16:48:50|41262.13
16:48:51|41261.98
16:48:52|41258.28
16:48:53|41258.28
16:48:54|41258.28
16:48:55|41266.71
16:48:56|41266.71
16:48:57|41271.46
16:48:58|41271.46
16:48:59|41271.46
16:49:00|41271.46
16:49:01|41271.46
16:49:02|41271.46
16:49:03|41271.82
16:49:04|41271.82
16:49:05|41272.79
16:49:06|41272.49
16:49:07|41272.49
16:49:08|41272.49
16:49:09|41273.97
16:49:10|41273.97
16:49:11|41273.97
16:49:12|41273.96
16:49:13|41273.96
16:49:14|41273.96
16:49:15|41271.82
16:49:16|41271.82
16:49:17|41271.82
16:49:18|41271.82
16:49:19|41271.95
16:49:20|41271.95
16:49:22|41271.84
16:49:22|41271.84
16:49:23|41271.84
16:49:24|41271.84
16:49:25|41271.84
16:49:26|41271.84
16:49:27|41271.84
16:49:28|41273.95
16:49:29|41273.95
16:49:30|41273.95
16:49:32|41280.47
16:49:32|41281.88
16:49:33|41274.44
16:49:34|41274.44
16:49:35|41274.44
16:49:37|41274.44
16:49:37|41274.44
16:49:38|41274.44
16:49:40|41279.55
16:49:40|41279.55
16:49:42|41279.55
16:49:43|41279.55
16:49:44|41281.86
16:49:46|41289.19
16:49:46|41298.15
16:49:47|41289.64
16:49:49|41289.64
16:49:49|41287.86
16:49:50|41287.86
16:49:52|41278.74
16:49:53|41278.74
16:49:54|41278.74
16:49:55|41278.74
16:49:55|41280.98
16:49:56|41282.83
16:49:58|41282.83
16:49:59|41282.83
16:49:59|41278.61
16:50:01|41278.61
16:50:01|41278.61
16:50:03|41278.61
16:50:04|41278.61
16:50:05|41278.61
16:50:05|41278.61
16:50:06|41284.72
16:50:08|41284.72
16:50:09|41284.72
16:50:10|41284.72
16:50:10|41284.72
16:50:11|41283.66
16:50:12|41283.66
16:50:13|41283.66
16:50:14|41283.66
16:50:16|41283.64
16:50:17|41282.75
16:50:17|41282.75
16:50:18|41282.75
16:50:19|41282.75
16:50:21|41282.75
16:50:21|41278.67
16:50:23|41278.67
16:50:24|41278.67
16:50:25|41282.7
16:50:26|41282.7
16:50:26|41281.96
16:50:27|41281.96
16:50:29|41281.96
16:50:30|41281.96
16:50:32|41281.96
16:50:32|41288.88
16:50:33|41282.88
16:50:34|41282.88
16:50:35|41282.88
16:50:36|41282.88
16:50:37|41282.88
16:50:38|41282.88
16:50:39|41282.88
16:50:40|41282.88
16:50:41|41282.88
16:50:43|41284.74
16:50:44|41284.74
16:50:45|41284.74
16:50:47|41282.82
16:50:48|41282.82
16:50:49|41282.82
16:50:49|41282.82
16:50:50|41282.82
16:50:52|41283.28
16:50:53|41283.28
16:50:54|41278.75
16:50:55|41278.75
16:50:55|41278.75
16:50:57|41278.75
16:50:58|41271.68
16:50:59|41269.76
16:51:00|41269.76
16:51:01|41269.76
16:51:01|41267.9
16:51:03|41268.22
16:51:04|41268.22
16:51:05|41269.76
16:51:06|41267.19
16:51:07|41267.19
16:51:08|41267.19
16:51:09|41267.19
16:51:10|41267.19
16:51:10|41267.19
16:51:12|41267.19
16:51:13|41267.19
16:51:14|41269.76
16:51:15|41269.76
16:51:16|41269.76
16:51:17|41269.76
16:51:17|41269.76
16:51:18|41269.76
16:51:19|41269.76
16:51:21|41269.76
16:51:21|41273.08
16:51:22|41273.08
16:51:24|41281.88
16:51:24|41281.88
16:51:26|41284.83
16:51:26|41284.85
16:51:28|41292.96
16:51:29|41292.96
16:51:30|41292.96
16:51:31|41292.96
16:51:31|41292.96
16:51:32|41292.96
16:51:34|41292.96
16:51:35|41292.96
16:51:36|41292.97
16:51:37|41292.97
16:51:37|41307.94
16:51:39|41307.94
16:51:42|41307.93
16:51:42|41307.93
16:51:43|41300.92
16:51:45|41306.19
16:51:45|41306.19
16:51:47|41310.13
16:51:48|41308.01
16:51:49|41308.01
16:51:50|41308.01
16:51:51|41308.01
16:51:52|41308.01
16:51:53|41308.01
16:51:54|41303.34
16:51:55|41303.34
16:51:56|41304.98
16:51:57|41304.98
16:51:59|41304.98
16:51:59|41304.98
16:52:00|41304.98
16:52:01|41304.98
16:52:02|41294.53
16:52:03|41294.53
16:52:04|41288.55
16:52:05|41288.54
16:52:07|41288.54
16:52:08|41288.36
16:52:08|41288.36
16:52:09|41301.26
16:52:10|41304.5
16:52:11|41304.5
16:52:12|41308.7
16:52:13|41308.7
16:52:14|41308.26
16:52:16|41306.47
16:52:16|41306.52
16:52:17|41306.52
16:52:18|41306.52
16:52:19|41306.52
16:52:21|41306.91
16:52:21|41306.91
16:52:22|41306.91
16:52:23|41305.2
16:52:24|41297.84
16:52:26|41297.84
16:52:26|41295.54
16:52:27|41295.54
16:52:29|41295.54
16:52:30|41295.54
16:52:30|41295.54
16:52:32|41301.11
16:52:32|41301.11
16:52:34|41298.64
16:52:35|41298.63
16:52:36|41305.05
16:52:36|41299.62
16:52:38|41299.62
16:52:39|41299.62
16:52:40|41299.62
16:52:41|41299.62
16:52:42|41299.62
16:52:42|41304.66
16:52:43|41304.66
16:52:45|41290.76
16:52:47|41290.76
16:52:48|41297.5
16:52:49|41297.5
16:52:49|41297.48
16:52:50|41297.48
16:52:51|41297.48
16:52:53|41298.67
16:52:54|41298.67
16:52:56|41298.67
16:52:56|41298.67
16:52:57|41298.67
16:52:58|41300.76
16:52:59|41300.76
16:53:00|41300.76
16:53:01|41297.19
16:53:02|41298.7
16:53:03|41298.7
16:53:04|41298.7
16:53:06|41298.7
16:53:06|41298.7
16:53:07|41298.7
16:53:08|41298.7
16:53:09|41298.7
16:53:10|41298.7
16:53:11|41298.7
16:53:12|41298.7
16:53:13|41300.54
16:53:14|41300.53
16:53:15|41300.58
16:53:16|41300.58
16:53:17|41300.58
16:53:18|41305.05
16:53:19|41304.63
16:53:21|41304.63
16:53:21|41305.03
16:53:22|41305.03
16:53:24|41305.03
16:53:25|41305.69
16:53:26|41305.69
16:53:27|41305.69
16:53:29|41305.69
16:53:29|41305.69
16:53:30|41305.69
16:53:31|41305.69
16:53:32|41305.69
16:53:33|41305.69
16:53:34|41305.69
16:53:35|41305.69
16:53:36|41308.96
16:53:37|41312.93
16:53:38|41313.01
16:53:39|41313.01
16:53:40|41313.58
16:53:41|41313.58
16:53:42|41313.06
16:53:43|41313.06
16:53:44|41315.17
16:53:46|41315.17
16:53:47|41315.17
16:53:48|41315.17
16:53:49|41315.17
16:53:51|41312.27
16:53:52|41312.27
16:53:53|41312.27
16:53:53|41312.27
16:53:55|41314.52
16:53:56|41314.52
16:53:57|41314.52
16:53:58|41317.15
16:53:59|41317.15
16:54:00|41317.15
16:54:01|41317.15
16:54:02|41317.15
16:54:03|41317.15
16:54:04|41317.15
16:54:05|41315.67
16:54:06|41315.67
16:54:07|41315.67
16:54:09|41315.67
16:54:09|41315.68
16:54:11|41315.68
16:54:11|41315.67
16:54:12|41315.67
16:54:13|41315.67
16:54:14|41315.67
16:54:15|41315.67
16:54:16|41315.67
16:54:17|41315.68
16:54:18|41315.67
16:54:19|41315.67
16:54:20|41315.67
16:54:22|41315.67
16:54:22|41315.67
16:54:23|41315.67
16:54:24|41315.67
16:54:25|41315.67
16:54:26|41315.68
16:54:27|41315.65
16:54:28|41315.65
16:54:29|41314.52
16:54:30|41294.74
16:54:31|41294.99
16:54:32|41299.96
16:54:33|41299.96
16:54:34|41297.21
16:54:35|41297.21
16:54:36|41296.18
16:54:37|41296.18
16:54:38|41296.67
16:54:39|41309.8
16:54:40|41310.97
16:54:41|41310.97
16:54:42|41310.97
16:54:43|41304.45
16:54:44|41306.53
16:54:45|41306.53
16:54:47|41306.53
16:54:47|41306.53
16:54:48|41306.79
16:54:50|41306.79
16:54:51|41306.79
16:54:52|41306.79
16:54:53|41306.79
16:54:54|41306.79
16:54:55|41306.79
16:54:56|41306.79
16:54:57|41306.79
16:54:58|41306.79
16:54:59|41306.79
16:55:01|41314.6
16:55:01|41318.68
16:55:02|41318.68
16:55:03|41318.68
16:55:04|41318.68
16:55:05|41318.68
16:55:06|41318.68
16:55:07|41320.92
16:55:08|41320.92
16:55:09|41320.92
16:55:10|41320.92
16:55:11|41319.42
16:55:12|41319.42
16:55:13|41319.42
16:55:14|41319.42
16:55:15|41319.42
16:55:16|41319.42
16:55:17|41319.42
16:55:18|41319.42
16:55:19|41319.42
16:55:20|41319.42
16:55:21|41319.42
16:55:22|41320.22
16:55:23|41315.97
16:55:24|41317.65
16:55:25|41317.65
16:55:26|41317.65
16:55:27|41318.47
16:55:28|41318.47
16:55:29|41318.48
16:55:30|41318.48
16:55:31|41318.92
16:55:32|41318.92
16:55:33|41318.92
16:55:34|41324.03
16:55:35|41324.03
16:55:36|41319.64
16:55:37|41319.64
16:55:38|41319.64
16:55:39|41319.64
16:55:40|41321.27
16:55:41|41321.27
16:55:43|41321.27
16:55:43|41321.27
16:55:44|41321.27
16:55:45|41321.27
16:55:47|41321.27
16:55:48|41321.27
16:55:48|41323.75
16:55:50|41323.75
16:55:51|41323.75
16:55:52|41323.
16:55:53|41323.
16:55:54|41325.
16:55:55|41328.48
16:55:56|41328.48
16:55:58|41319.74
16:55:58|41319.74
16:55:59|41319.74
16:56:00|41319.74
16:56:01|41322.19
16:56:02|41322.19
16:56:03|41322.19
16:56:05|41322.18
16:56:05|41322.18
16:56:06|41322.18
16:56:07|41322.18
16:56:08|41322.18
16:56:09|41319.74
16:56:10|41319.74
16:56:11|41319.74
16:56:13|41319.74
16:56:14|41319.74
16:56:15|41319.74
16:56:15|41319.74
16:56:17|41319.74
16:56:18|41319.74
16:56:18|41319.74
16:56:19|41319.74
16:56:20|41312.
16:56:21|41312.
16:56:22|41312.
16:56:24|41309.1
16:56:25|41309.11
16:56:25|41309.11
16:56:26|41308.85
16:56:28|41307.06
16:56:28|41307.06
16:56:29|41300.37
16:56:30|41301.7
16:56:32|41311.09
16:56:33|41311.1
16:56:34|41311.1
16:56:35|41310.33
16:56:36|41319.48
16:56:37|41319.48
16:56:38|41319.48
16:56:39|41319.48
16:56:40|41319.48
16:56:42|41318.24
16:56:43|41318.24
16:56:44|41314.86
16:56:45|41314.87
16:56:45|41314.87
16:56:46|41321.27
16:56:47|41321.27
16:56:49|41321.27
16:56:51|41321.27
16:56:51|41324.12
16:56:52|41324.12
16:56:53|41322.78
16:56:54|41322.78
16:56:55|41322.78
16:56:56|41322.73
16:56:57|41324.62
16:56:58|41324.62
16:56:59|41324.62
16:57:01|41324.62
16:57:02|41324.62
16:57:02|41324.62
16:57:03|41321.62
16:57:04|41325.04
16:57:05|41325.04
16:57:06|41325.04
16:57:07|41325.04
16:57:09|41325.04
16:57:09|41323.54
16:57:10|41323.54
16:57:11|41312.8
16:57:13|41312.8
16:57:13|41312.8
16:57:14|41312.8
16:57:15|41312.8
16:57:17|41312.8
16:57:17|41312.8
16:57:19|41312.8
16:57:20|41312.8
16:57:20|41307.99
16:57:21|41307.99
16:57:22|41307.17
16:57:23|41307.17
16:57:24|41307.17
16:57:25|41307.17
16:57:27|41307.17
16:57:27|41308.31
16:57:28|41309.07
16:57:29|41309.07
16:57:30|41309.07
16:57:32|41309.07
16:57:33|41309.07
16:57:34|41309.07
16:57:35|41309.11
16:57:36|41309.11
16:57:37|41309.11
16:57:38|41309.11
16:57:39|41303.59
16:57:40|41304.64
16:57:41|41304.64
16:57:42|41313.53
16:57:43|41313.53
16:57:45|41313.53
16:57:45|41313.53
16:57:46|41313.53
16:57:47|41313.53
16:57:48|41305.73
16:57:50|41305.73
16:57:51|41305.73
16:57:51|41305.73
16:57:53|41306.23
16:57:55|41306.23
16:57:56|41308.95
16:57:56|41308.95
16:57:57|41308.95
16:57:58|41309.99
16:58:00|41309.6
16:58:00|41309.59
16:58:02|41305.96
16:58:02|41305.96
16:58:03|41305.96
16:58:05|41305.96
16:58:06|41309.59
16:58:07|41309.58
16:58:07|41309.58
16:58:08|41309.58
16:58:09|41309.58
16:58:10|41309.58
16:58:11|41309.58
16:58:12|41309.58
16:58:13|41309.99
16:58:14|41309.99
16:58:15|41309.99
16:58:17|41309.99
16:58:18|41309.99
16:58:18|41309.99
16:58:19|41307.14
16:58:21|41306.68
16:58:22|41306.68
16:58:23|41306.68
16:58:23|41306.68
16:58:25|41306.68
16:58:26|41306.68
16:58:26|41306.68
16:58:28|41300.
16:58:28|41300.01
16:58:30|41300.
16:58:30|41300.
16:58:32|41300.
16:58:32|41300.
16:58:33|41300.
16:58:35|41300.
16:58:35|41300.
16:58:36|41300.36
16:58:37|41300.36
16:58:38|41299.23
16:58:39|41299.23
16:58:40|41299.23
16:58:42|41299.23
16:58:42|41299.23
16:58:43|41299.26
16:58:44|41299.26
16:58:45|41299.26
16:58:47|41299.26
16:58:47|41299.26
16:58:48|41299.26
16:58:49|41299.93
16:58:51|41299.93
16:58:52|41299.93
16:58:53|41299.93
16:58:54|41299.93
16:58:55|41299.93
16:58:57|41297.46
16:58:58|41297.46
16:58:58|41297.46
16:58:59|41297.46
16:59:01|41310.
16:59:02|41319.98
16:59:03|41319.98
16:59:04|41319.98
16:59:05|41319.98
16:59:06|41319.98
16:59:07|41319.98
16:59:08|41319.98
16:59:08|41319.99
16:59:10|41319.31
16:59:11|41319.31
16:59:12|41319.32
16:59:13|41319.32
16:59:14|41316.89
16:59:15|41316.89
16:59:16|41313.86
16:59:17|41313.86
16:59:18|41313.86
16:59:19|41316.98
16:59:20|41316.98
16:59:20|41304.75
16:59:21|41304.75
16:59:22|41304.75
16:59:24|41304.75
16:59:25|41304.75
16:59:26|41304.75
16:59:26|41304.75
16:59:28|41312.
16:59:28|41312.
16:59:30|41312.
16:59:31|41312.
16:59:32|41312.
16:59:33|41311.44
16:59:33|41311.44
16:59:35|41311.44
16:59:36|41311.44
16:59:37|41311.44
16:59:38|41311.44
16:59:39|41311.44
16:59:40|41319.99
16:59:41|41319.99
16:59:42|41319.99
16:59:43|41319.99
16:59:44|41319.99
16:59:45|41319.99
16:59:46|41313.74
16:59:47|41313.74
16:59:48|41313.74
16:59:49|41313.74
16:59:50|41313.74
16:59:51|41313.74
16:59:53|41313.74
16:59:53|41313.74
16:59:54|41313.74
16:59:56|41318.12
16:59:57|41316.97
16:59:58|41316.97
16:59:59|41316.97
17:00:00|41316.97
17:00:02|41319.99
17:00:02|41319.99
17:00:03|41319.99
17:00:05|41319.99
17:00:06|41319.99
17:00:07|41319.99
17:00:08|41319.99
17:00:09|41319.99
17:00:10|41319.99
17:00:11|41319.99
17:00:12|41318.88
17:00:13|41318.88
17:00:14|41318.88
17:00:15|41318.88
17:00:16|41320.
17:00:17|41316.75
17:00:18|41316.75
17:00:19|41312.54
17:00:20|41312.54
17:00:21|41315.51
17:00:22|41308.88
17:00:23|41308.88
17:00:24|41302.33
17:00:25|41302.21
17:00:26|41301.52
17:00:27|41301.52
17:00:28|41317.49
17:00:29|41317.49
17:00:30|41317.49
17:00:31|41316.99
17:00:32|41317.
17:00:33|41317.
17:00:34|41317.71
17:00:35|41317.71
17:00:36|41317.71
17:00:37|41316.97
17:00:38|41316.97
17:00:39|41316.97
17:00:40|41316.97
17:00:41|41316.97
17:00:42|41316.99
17:00:43|41316.99
17:00:44|41316.99
17:00:45|41316.99
17:00:46|41316.99
17:00:47|41316.99
17:00:48|41316.99
17:00:49|41316.95
17:00:50|41316.95
17:00:51|41316.95
17:00:52|41316.95
17:00:53|41319.85
17:00:55|41319.84
17:00:55|41319.84
17:00:57|41319.84
17:00:58|41319.84
17:00:58|41319.84
17:00:59|41319.62
17:01:01|41319.62
17:01:01|41319.98
17:01:03|41319.98
17:01:04|41319.98
17:01:05|41319.98
17:01:06|41319.98
17:01:07|41319.98
17:01:08|41319.98
17:01:09|41319.98
17:01:10|41326.4
17:01:10|41326.4
17:01:12|41326.4
17:01:13|41326.4
17:01:14|41326.4
17:01:15|41326.4
17:01:16|41326.4
17:01:17|41326.4
17:01:18|41326.4
17:01:19|41320.51
17:01:20|41320.51
17:01:21|41320.51
17:01:22|41320.51
17:01:23|41324.7
17:01:24|41322.83
17:01:25|41329.44
17:01:26|41328.82
17:01:27|41328.82
17:01:28|41328.82
17:01:29|41324.56
17:01:30|41324.56
17:01:31|41324.57
17:01:32|41324.56
17:01:33|41325.48
17:01:34|41325.48
17:01:35|41327.38
17:01:36|41327.38
17:01:37|41325.48
17:01:38|41325.23
17:01:39|41325.22
17:01:40|41325.23
17:01:41|41325.23
17:01:42|41325.23
17:01:43|41325.23
17:01:44|41325.23
17:01:45|41317.97
17:01:46|41317.97
17:01:47|41314.72
17:01:48|41312.31
17:01:49|41308.57
17:01:50|41308.57
17:01:51|41308.57
17:01:52|41308.57
17:01:54|41308.57
17:01:55|41308.57
17:01:56|41308.57
17:01:57|41308.57
17:01:58|41308.57
17:01:59|41308.57
17:02:01|41310.63
17:02:01|41310.62
17:02:02|41304.97
17:02:03|41304.97
17:02:04|41304.97
17:02:05|41304.97
17:02:06|41304.97
17:02:07|41308.89
17:02:08|41308.89
17:02:09|41308.89
17:02:10|41308.89
17:02:11|41308.89
17:02:12|41302.89
17:02:13|41304.95
17:02:14|41304.95
17:02:15|41295.83
17:02:16|41295.83
17:02:17|41295.83
17:02:18|41295.83
17:02:19|41296.71
17:02:20|41296.71
17:02:21|41303.74
17:02:22|41303.74
17:02:23|41303.74
17:02:24|41303.74
17:02:25|41294.13
17:02:26|41295.39
17:02:27|41295.52
17:02:28|41291.53
17:02:29|41291.53
17:02:30|41291.53
17:02:31|41291.53
17:02:33|41295.87
17:02:33|41302.47
17:02:34|41300.55
17:02:35|41290.67
17:02:36|41290.67
17:02:37|41290.67
17:02:39|41290.67
17:02:40|41299.09
17:02:41|41299.09
17:02:41|41299.09
17:02:42|41299.06
17:02:44|41299.05
17:02:45|41299.05
17:02:46|41299.05
17:02:47|41299.05
17:02:47|41299.05
17:02:49|41299.05
17:02:49|41299.05
17:02:51|41301.19
17:02:52|41301.19
17:02:52|41301.19
17:02:54|41296.19
17:02:55|41296.2
17:02:56|41300.23
17:02:58|41300.23
17:02:59|41300.23
17:03:00|41300.23
17:03:02|41300.23
17:03:02|41304.76
17:03:03|41304.76
17:03:04|41304.76
17:03:05|41304.76
17:03:06|41304.76
17:03:07|41304.76
17:03:08|41308.78
17:03:09|41314.57
17:03:10|41314.57
17:03:11|41314.57
17:03:12|41314.57
17:03:13|41314.57
17:03:14|41314.57
17:03:15|41322.69
17:03:16|41318.12
17:03:17|41318.51
17:03:18|41321.79
17:03:19|41323.44
17:03:20|41318.91
17:03:21|41320.99
17:03:22|41320.69
17:03:23|41320.69
17:03:24|41320.69
17:03:25|41325.8
17:03:26|41325.8
17:03:27|41335.72
17:03:28|41359.93
17:03:29|41350.31
17:03:30|41347.92
17:03:31|41344.22
17:03:32|41344.22
17:03:33|41334.7
17:03:34|41336.59
17:03:35|41336.73
17:03:36|41336.73
17:03:37|41336.73
17:03:38|41336.73
17:03:39|41336.73
17:03:40|41336.73
17:03:41|41336.73
17:03:42|41341.29
17:03:43|41348.5
17:03:44|41348.5
17:03:45|41350.06
17:03:46|41350.06
17:03:47|41339.41
17:03:48|41344.32
17:03:49|41349.27
17:03:50|41349.27
17:03:51|41349.27
17:03:52|41349.27
17:03:53|41349.27
17:03:54|41349.27
17:03:56|41358.57
17:03:57|41352.06
17:03:58|41352.06
17:03:59|41353.85
17:04:00|41352.81
17:04:02|41352.81
17:04:03|41350.51
17:04:04|41350.51
17:04:05|41350.82
17:04:06|41350.82
17:04:06|41326.58
17:04:07|41326.58
17:04:09|41329.51
17:04:10|41334.13
17:04:11|41334.13
17:04:12|41334.28
17:04:13|41334.28
17:04:14|41334.28
17:04:15|41328.39
17:04:16|41328.39
17:04:17|41328.38
17:04:19|41325.91
17:04:19|41325.91
17:04:20|41325.91
17:04:21|41340.09
17:04:22|41339.52
17:04:23|41339.62
17:04:24|41339.62
17:04:25|41339.62
17:04:26|41339.62
17:04:27|41347.06
17:04:28|41347.06
17:04:29|41352.39
17:04:30|41344.92
17:04:31|41344.92
17:04:32|41349.63
17:04:33|41342.11
17:04:34|41342.11
17:04:35|41332.5
17:04:36|41332.5
17:04:37|41332.5
17:04:38|41329.59
17:04:39|41329.59
17:04:40|41329.59
17:04:41|41329.59
17:04:42|41329.59
17:04:43|41329.59
17:04:44|41327.95
17:04:45|41319.78
17:04:46|41319.78
17:04:47|41319.23
17:04:48|41319.23
17:04:49|41319.23
17:04:50|41319.23
17:04:51|41319.23
17:04:52|41319.23
17:04:53|41319.23
17:04:54|41319.79
17:04:55|41319.79
17:04:57|41319.78
17:04:58|41318.83
17:04:59|41318.83
17:05:01|41316.29
17:05:01|41310.49
17:05:03|41310.49
17:05:04|41310.49
17:05:05|41310.49
17:05:06|41310.49
17:05:07|41310.48
17:05:08|41310.49
17:05:09|41310.49
17:05:10|41310.49
17:05:11|41310.49
17:05:12|41310.49
17:05:13|41309.71
17:05:14|41309.71
17:05:15|41311.37
17:05:16|41310.48
17:05:17|41310.96
17:05:18|41310.96
17:05:19|41310.96
17:05:19|41319.98
17:05:21|41319.98
17:05:22|41319.98
17:05:23|41320.
17:05:24|41320.
17:05:24|41320.
17:05:25|41320.
17:05:27|41319.99
17:05:28|41320.
17:05:29|41320.
17:05:29|41320.
17:05:31|41319.99
17:05:32|41317.85
17:05:33|41317.85
17:05:34|41317.85
17:05:35|41317.85
17:05:35|41320.
17:05:37|41320.
17:05:38|41320.
17:05:38|41320.
17:05:40|41320.
17:05:41|41320.
17:05:41|41320.
17:05:42|41320.
17:05:44|41327.9
17:05:45|41327.9
17:05:45|41325.93
17:05:47|41330.49
17:05:48|41330.49
17:05:49|41330.49
17:05:49|41332.76
17:05:50|41332.76
17:05:52|41322.08
17:05:53|41327.44
17:05:54|41327.44
17:05:54|41327.44
17:05:56|41328.24
17:05:56|41328.24
17:05:58|41328.24
17:06:00|41328.24
17:06:01|41337.52
17:06:02|41335.31
17:06:03|41339.79
17:06:05|41339.8
17:06:05|41339.79
17:06:07|41339.79
17:06:08|41337.14
17:06:09|41334.97
17:06:10|41334.97
17:06:11|41333.09
17:06:12|41333.09
17:06:13|41333.09
17:06:14|41333.09
17:06:15|41333.09
17:06:16|41333.09
17:06:17|41333.09
17:06:18|41324.49
17:06:19|41322.24
17:06:20|41317.48
17:06:21|41320.47
17:06:22|41320.47
17:06:23|41320.47
17:06:24|41314.52
17:06:25|41314.52
17:06:26|41314.52
17:06:27|41314.52
17:06:28|41314.52
17:06:29|41314.52
17:06:30|41314.52
17:06:31|41314.52
17:06:32|41316.76
17:06:33|41316.76
17:06:34|41307.61
17:06:35|41311.61
17:06:36|41309.2
17:06:37|41309.2
17:06:38|41309.19
17:06:39|41306.46
17:06:40|41302.53
17:06:41|41314.28
17:06:42|41314.28
17:06:43|41314.28
17:06:44|41314.28
17:06:45|41303.67
17:06:46|41303.67
17:06:47|41303.67
17:06:48|41303.67
17:06:49|41302.51
17:06:50|41305.2
17:06:51|41305.2
17:06:52|41305.2
17:06:53|41303.02
17:06:54|41303.02
17:06:55|41303.02
17:06:56|41300.34
17:06:57|41300.34
17:06:59|41300.34
17:07:00|41300.34
17:07:01|41300.34
17:07:03|41300.34
17:07:04|41300.34
17:07:05|41300.34
17:07:06|41300.34
17:07:06|41300.34
17:07:08|41300.
17:07:08|41300.01
17:07:10|41300.01
17:07:11|41300.01
17:07:12|41300.01
17:07:13|41300.01
17:07:14|41300.01
17:07:15|41300.
17:07:16|41299.11
17:07:17|41299.11
17:07:18|41299.11
17:07:18|41299.11
17:07:20|41299.11
17:07:20|41297.24
17:07:22|41298.78
17:07:23|41298.78
17:07:24|41298.78
17:07:24|41298.82
17:07:26|41298.82
17:07:27|41298.82
17:07:28|41300.
17:07:29|41300.
17:07:30|41298.77
17:07:30|41298.77
17:07:32|41298.77
17:07:33|41298.78
17:07:34|41296.41
17:07:35|41296.41
17:07:36|41298.77
17:07:37|41296.42
17:07:38|41296.42
17:07:39|41286.31
17:07:39|41286.31
17:07:41|41286.31
17:07:42|41287.08
17:07:42|41289.84
17:07:43|41289.84
17:07:45|41283.71
17:07:46|41283.71
17:07:46|41283.71
17:07:48|41283.67
17:07:49|41283.67
17:07:49|41283.67
17:07:51|41283.67
17:07:52|41280.48
17:07:53|41280.48
17:07:53|41281.72
17:07:55|41281.72
17:07:55|41281.72
17:07:57|41281.72
17:07:58|41281.97
17:07:59|41281.97
17:08:01|41281.97
17:08:02|41281.97
17:08:02|41281.97
17:08:04|41281.97
17:08:05|41284.41
17:08:06|41284.41
17:08:07|41284.41
17:08:08|41284.41
17:08:10|41284.41
17:08:11|41289.98
17:08:11|41290.67
17:08:13|41290.67
17:08:14|41290.67
17:08:15|41290.67
17:08:15|41290.67
17:08:16|41290.67
17:08:18|41290.67
17:08:18|41298.78
17:08:20|41298.78
17:08:21|41298.77
17:08:22|41298.77
17:08:22|41298.78
17:08:23|41298.78
17:08:24|41298.77
17:08:25|41298.77
17:08:26|41298.77
17:08:27|41298.77
17:08:28|41298.77
17:08:30|41302.66
17:08:31|41303.43
17:08:31|41303.43
17:08:32|41303.43
17:08:33|41303.43
17:08:34|41303.43
17:08:36|41304.66
17:08:36|41304.66
17:08:37|41304.66
17:08:38|41304.66
17:08:39|41304.66
17:08:40|41301.44
17:08:42|41301.44
17:08:43|41301.44
17:08:44|41301.44
17:08:45|41301.45
17:08:45|41304.84
17:08:46|41303.82
17:08:48|41303.4
17:08:48|41303.4
17:08:49|41297.83
17:08:50|41302.88
17:08:51|41302.88
17:08:52|41302.88
17:08:53|41298.67
17:08:54|41298.67
17:08:56|41298.67
17:08:57|41298.67
17:08:58|41298.67
17:08:59|41298.67
17:09:00|41298.67
17:09:01|41290.68
17:09:02|41290.68
17:09:03|41290.68
17:09:05|41290.68
17:09:05|41290.68
17:09:07|41290.68
17:09:08|41290.67
17:09:09|41290.67
17:09:09|41290.28
17:09:10|41290.28
17:09:12|41290.72
17:09:13|41290.76
17:09:14|41290.76
17:09:14|41290.76
17:09:15|41290.76
17:09:16|41298.93
17:09:17|41298.93
17:09:18|41298.93
17:09:19|41298.93
17:09:20|41298.93
17:09:21|41298.93
17:09:23|41299.81
17:09:24|41299.81
17:09:24|41299.81
17:09:25|41299.81
17:09:26|41299.81
17:09:27|41305.34
17:09:28|41305.34
17:09:29|41305.34
17:09:30|41305.34
17:09:31|41305.34
17:09:32|41305.34
17:09:33|41306.46
17:09:34|41306.46
17:09:35|41306.46
17:09:36|41306.46
17:09:37|41306.46
17:09:38|41306.46
17:09:40|41313.25
17:09:41|41306.47
17:09:41|41306.47
17:09:42|41306.47
17:09:43|41306.47
17:09:44|41306.47
17:09:45|41292.18
17:09:47|41292.18
17:09:47|41292.18
17:09:48|41292.18
17:09:49|41292.18
17:09:51|41292.18
17:09:52|41292.18
17:09:52|41292.18
17:09:53|41291.55
17:09:54|41291.55
17:09:56|41286.1
17:09:57|41291.51
17:09:58|41291.51
17:09:59|41299.51
17:09:59|41299.5
17:10:01|41299.5
17:10:02|41299.5
17:10:04|41293.09
17:10:04|41292.17
17:10:05|41293.62
17:10:06|41295.85
17:10:07|41295.85
17:10:08|41293.79
17:10:09|41290.6
17:10:10|41290.6
17:10:12|41290.6
17:10:13|41300.23
17:10:14|41300.23
17:10:14|41300.23
17:10:16|41300.23
17:10:17|41300.23
17:10:18|41300.23
17:10:19|41300.23
17:10:20|41307.05
17:10:21|41304.64
17:10:22|41304.64
17:10:23|41301.21
17:10:24|41302.9
17:10:25|41308.37
17:10:26|41306.41
17:10:27|41313.05
17:10:28|41310.98
17:10:29|41310.98
17:10:30|41310.98
17:10:31|41306.46
17:10:32|41306.46
17:10:33|41306.46
17:10:34|41306.87
17:10:35|41306.87
17:10:36|41306.87
17:10:37|41301.99
17:10:38|41302.3
17:10:39|41302.
17:10:40|41302.
17:10:41|41302.
17:10:42|41302.
17:10:43|41301.21
17:10:44|41301.21
17:10:45|41301.21
17:10:46|41301.21
17:10:47|41301.21
17:10:48|41301.21
17:10:49|41301.21
17:10:50|41301.21
17:10:51|41301.21
17:10:52|41301.21
17:10:53|41301.21
17:10:54|41301.21
17:10:55|41301.21
17:10:56|41301.21
17:10:57|41301.21
17:10:58|41301.21
17:10:59|41301.21
17:11:00|41299.53
17:11:01|41299.53
17:11:02|41299.53
17:11:03|41299.53
17:11:04|41300.82
17:11:06|41300.82
17:11:07|41300.51
17:11:07|41300.51
17:11:09|41311.73
17:11:09|41311.73
17:11:10|41311.73
17:11:12|41305.51
17:11:13|41305.51
17:11:14|41305.51
17:11:15|41305.51
17:11:16|41305.51
17:11:17|41305.51
17:11:18|41305.51
17:11:19|41312.12
17:11:20|41312.12
17:11:21|41312.12
17:11:22|41312.12
17:11:23|41312.12
17:11:24|41312.12
17:11:24|41312.12
17:11:26|41312.12
17:11:27|41312.12
17:11:28|41312.12
17:11:29|41311.34
17:11:30|41311.34
17:11:31|41311.34
17:11:32|41311.34
17:11:33|41311.34
17:11:34|41313.02
17:11:35|41313.02
17:11:36|41313.02
17:11:37|41313.03
17:11:38|41313.03
17:11:39|41313.03
17:11:40|41314.87
17:11:41|41314.87
17:11:42|41314.86
17:11:43|41314.86
17:11:44|41314.86
17:11:45|41314.86
17:11:46|41314.86
17:11:47|41314.86
17:11:48|41314.86
17:11:49|41314.86
17:11:50|41314.86
17:11:51|41308.04
17:11:52|41307.57
17:11:53|41307.57
17:11:54|41307.57
17:11:55|41307.57
17:11:56|41307.57
17:11:57|41307.57
17:11:58|41308.04
17:11:59|41314.87
17:12:00|41314.87
17:12:01|41314.87
17:12:02|41313.43
17:12:03|41313.43
17:12:05|41313.43
17:12:06|41308.87
17:12:07|41308.87
17:12:08|41308.87
17:12:09|41308.89
17:12:09|41308.89
17:12:10|41308.89
17:12:11|41308.89
17:12:13|41308.89
17:12:14|41308.89
17:12:14|41308.89
17:12:16|41308.89
17:12:16|41308.89
17:12:18|41308.89
17:12:18|41308.89
17:12:19|41308.89
17:12:21|41308.89
17:12:21|41310.02
17:12:23|41310.02
17:12:23|41310.03
17:12:25|41310.03
17:12:26|41310.36
17:12:26|41310.36
17:12:28|41319.99
17:12:29|41318.01
17:12:30|41318.01
17:12:31|41318.01
17:12:32|41318.01
17:12:33|41318.01
17:12:34|41318.01
17:12:35|41310.18
17:12:36|41310.18
17:12:37|41310.18
17:12:38|41310.18
17:12:39|41310.18
17:12:40|41300.59
17:12:41|41300.59
17:12:42|41303.84
17:12:43|41303.85
17:12:44|41303.85
17:12:45|41303.85
17:12:46|41303.85
17:12:47|41303.85
17:12:48|41304.02
17:12:49|41304.02
17:12:50|41304.02
17:12:51|41304.02
17:12:52|41304.02
17:12:53|41307.02
17:12:54|41307.02
17:12:55|41307.02
17:12:56|41306.77
17:12:57|41305.17
17:12:58|41305.17
17:12:59|41305.17
17:13:00|41305.17
17:13:01|41305.17
17:13:02|41302.56
17:13:03|41302.56
17:13:05|41302.75
17:13:05|41302.75
17:13:06|41302.75
17:13:08|41302.75
17:13:09|41302.36
17:13:10|41302.36
17:13:12|41302.36
17:13:12|41302.36
17:13:13|41303.08
17:13:14|41303.08
17:13:15|41303.08
17:13:16|41303.08
17:13:17|41303.08
17:13:18|41303.08
17:13:19|41303.08
17:13:20|41303.08
17:13:21|41303.08
17:13:23|41311.51
17:13:23|41311.51
17:13:24|41311.51
17:13:25|41311.53
17:13:26|41311.53
17:13:27|41311.53
17:13:29|41311.53
17:13:29|41311.54
17:13:30|41311.54
17:13:31|41311.54
17:13:32|41311.54
17:13:33|41311.54
17:13:34|41311.54
17:13:36|41311.57
17:13:37|41311.57
17:13:37|41311.57
17:13:38|41311.57
17:13:40|41311.57
17:13:40|41309.49
17:13:41|41309.49
17:13:42|41309.49
17:13:43|41309.49
17:13:44|41309.51
17:13:45|41309.52
17:13:46|41311.95
17:13:47|41312.31
17:13:49|41310.22
17:13:49|41310.22
17:13:50|41310.22
17:13:51|41313.51
17:13:52|41316.95
17:13:54|41319.99
17:13:54|41319.99
17:13:55|41319.99
17:13:56|41319.99
17:13:58|41319.99
17:13:58|41319.99
17:14:00|41319.99
17:14:00|41319.99
17:14:01|41319.99
17:14:03|41319.99
17:14:03|41319.99
17:14:04|41319.99
17:14:06|41316.78
17:14:07|41316.78
17:14:08|41316.78
17:14:10|41316.78
17:14:10|41316.78
17:14:11|41316.78
17:14:13|41316.92
17:14:14|41316.92
17:14:15|41316.92
17:14:16|41316.92
17:14:16|41316.92
17:14:18|41319.55
17:14:19|41319.55
17:14:20|41319.55
17:14:21|41319.55
17:14:22|41319.38
17:14:23|41319.38
17:14:24|41319.38
17:14:25|41319.38
17:14:26|41319.38
17:14:27|41319.38
17:14:28|41319.38
17:14:29|41319.36
17:14:30|41319.36
17:14:31|41319.36
17:14:32|41319.36
17:14:33|41319.36
17:14:34|41319.36
17:14:35|41319.69
17:14:35|41319.69
17:14:36|41319.69
17:14:37|41319.69
17:14:39|41319.69
17:14:40|41319.69
17:14:41|41319.65
17:14:42|41319.65
17:14:43|41319.65
17:14:44|41319.65
17:14:45|41319.65
17:14:46|41319.65
17:14:47|41319.65
17:14:48|41319.65
17:14:48|41319.65
17:14:49|41319.65
17:14:50|41319.65
17:14:52|41319.65
17:14:52|41319.65
17:14:53|41319.65
17:14:54|41319.65
17:14:56|41319.65
17:14:56|41319.65
17:14:58|41319.65
17:14:59|41319.65
17:14:59|41319.65
17:15:01|41319.99
17:15:02|41319.99
17:15:03|41319.99
17:15:04|41319.99
17:15:05|41319.99
17:15:05|41323.01
17:15:07|41323.01
17:15:08|41323.01
17:15:09|41322.49
17:15:10|41322.49
17:15:11|41323.92
17:15:12|41323.92
17:15:13|41323.92
17:15:14|41323.92
17:15:15|41318.35
17:15:16|41318.35
17:15:17|41318.35
17:15:18|41318.35
17:15:19|41318.35
17:15:20|41315.86
17:15:21|41310.43
17:15:22|41310.42
17:15:23|41312.05
17:15:24|41302.02
17:15:25|41302.02
17:15:26|41302.02
17:15:27|41302.02
17:15:28|41300.03
17:15:29|41290.09
17:15:30|41293.15
17:15:31|41293.15
17:15:32|41293.15
17:15:33|41293.15
17:15:34|41293.15
17:15:35|41293.15
17:15:37|41293.15
17:15:37|41291.15
17:15:38|41282.08
17:15:39|41282.08
17:15:40|41282.08
17:15:41|41282.08
17:15:42|41282.09
17:15:43|41278.11
17:15:44|41278.11
17:15:46|41278.45
17:15:47|41278.92
17:15:48|41278.92
17:15:48|41283.75
17:15:49|41283.75
17:15:50|41283.75
17:15:51|41275.54
17:15:53|41280.04
17:15:54|41280.04
17:15:54|41280.04
17:15:55|41280.04
17:15:56|41280.89
17:15:57|41280.89
17:15:58|41268.11
17:15:59|41270.31
17:16:00|41270.31
17:16:01|41258.22
17:16:02|41258.22
17:16:03|41258.22
17:16:04|41258.22
17:16:05|41266.72
17:16:07|41264.76
17:16:08|41264.76
17:16:09|41264.35
17:16:10|41251.77
17:16:11|41247.01
17:16:12|41241.67
17:16:13|41233.52
17:16:14|41235.58
17:16:15|41243.58
17:16:16|41243.58
17:16:18|41242.53
17:16:18|41242.53
17:16:19|41234.51
17:16:20|41234.51
17:16:21|41245.18
17:16:22|41249.77
17:16:23|41249.77
17:16:24|41249.77
17:16:25|41249.44
17:16:26|41256.2
17:16:27|41263.01
17:16:28|41263.01
17:16:29|41263.01
17:16:30|41263.15
17:16:31|41263.15
17:16:32|41263.15
17:16:33|41263.15
17:16:34|41263.15
17:16:35|41266.8
17:16:36|41266.8
17:16:38|41266.8
17:16:39|41266.8
17:16:39|41266.8
17:16:40|41263.92
17:16:41|41263.92
17:16:42|41267.73
17:16:43|41266.57
17:16:44|41266.57
17:16:45|41266.57
17:16:46|41266.57
17:16:47|41279.31
17:16:48|41279.81
17:16:49|41279.81
17:16:51|41280.96
17:16:52|41270.22
17:16:53|41268.84
17:16:53|41268.84
17:16:54|41268.84
17:16:56|41268.84
17:16:57|41263.63
17:16:58|41263.63
17:16:59|41263.63
17:17:00|41263.64
17:17:01|41263.64
17:17:02|41270.52
17:17:03|41270.52
17:17:04|41268.92
17:17:05|41268.92
17:17:06|41268.92
17:17:07|41268.8
17:17:08|41268.8
17:17:10|41268.8
17:17:11|41272.33
17:17:12|41255.26
17:17:13|41255.26
17:17:14|41255.26
17:17:15|41260.19
17:17:16|41250.56
17:17:17|41250.56
17:17:18|41250.56
17:17:19|41250.56
17:17:20|41250.56
17:17:21|41250.56
17:17:22|41250.74
17:17:24|41250.74
17:17:24|41247.55
17:17:26|41236.92
17:17:27|41236.92
17:17:27|41237.47
17:17:28|41237.47
17:17:29|41237.47
17:17:31|41237.48
17:17:31|41239.32
17:17:33|41239.32
17:17:34|41239.32
17:17:34|41241.02
17:17:36|41241.
17:17:37|41245.14
17:17:37|41245.14
17:17:38|41245.14
17:17:40|41252.53
17:17:41|41252.53
17:17:42|41252.53
17:17:43|41252.53
17:17:44|41252.53
17:17:45|41252.53
17:17:46|41257.4
17:17:47|41257.4
17:17:48|41257.86
17:17:49|41257.86
17:17:50|41257.86
17:17:51|41257.86
17:17:51|41257.86
17:17:53|41257.86
17:17:54|41258.66
17:17:55|41258.32
17:17:56|41258.7
17:17:57|41258.7
17:17:58|41258.4
17:17:59|41258.4
17:18:00|41259.23
17:18:00|41259.23
17:18:02|41262.49
17:18:03|41268.81
17:18:03|41268.81
17:18:05|41268.81
17:18:05|41259.41
17:18:07|41261.82
17:18:07|41261.82
17:18:08|41261.82
17:18:10|41262.43
17:18:11|41242.7
17:18:12|41236.45
17:18:13|41236.45
17:18:14|41238.01
17:18:15|41238.
17:18:16|41238.
17:18:18|41238.
17:18:18|41238.05
17:18:19|41238.05
17:18:20|41238.05
17:18:21|41238.05
17:18:22|41238.05
17:18:23|41238.05
17:18:24|41242.7
17:18:25|41242.7
17:18:26|41242.7
17:18:27|41242.7
17:18:28|41252.44
17:18:29|41259.64
17:18:30|41259.64
17:18:31|41259.64
17:18:32|41259.64
17:18:33|41259.64
17:18:34|41259.64
17:18:35|41249.81
17:18:36|41249.81
17:18:37|41249.81
17:18:38|41249.81
17:18:39|41253.7
17:18:40|41253.7
17:18:41|41253.7
17:18:42|41253.7
17:18:43|41253.7
17:18:44|41252.06
17:18:45|41252.06
17:18:46|41252.06
17:18:47|41246.57
17:18:48|41246.57
17:18:49|41250.74
17:18:50|41250.74
17:18:51|41252.19
17:18:52|41252.19
17:18:53|41252.19
17:18:54|41252.47
17:18:55|41252.47
17:18:56|41252.34
17:18:57|41252.34
17:18:58|41252.34
17:18:59|41252.34
17:19:00|41252.34
17:19:01|41252.34
17:19:02|41246.56
17:19:03|41246.56
17:19:04|41246.56
17:19:05|41246.56
17:19:07|41262.75
17:19:07|41262.75
17:19:08|41262.75
17:19:09|41269.51
17:19:10|41265.81
17:19:12|41265.81
17:19:13|41265.81
17:19:14|41265.81
17:19:15|41265.81
17:19:17|41265.81
17:19:17|41265.81
17:19:19|41262.58
17:19:20|41262.58
17:19:21|41262.58
17:19:22|41262.62
17:19:23|41262.62
17:19:24|41262.62
17:19:25|41262.62
17:19:27|41262.62
17:19:27|41260.68
17:19:28|41260.68
17:19:29|41260.68
17:19:30|41260.68
17:19:31|41260.68
17:19:32|41260.68
17:19:33|41257.26
17:19:34|41257.26
17:19:35|41261.32
17:19:36|41261.32
17:19:37|41261.32
17:19:39|41261.32
17:19:39|41261.32
17:19:40|41261.32
17:19:41|41261.32
17:19:42|41260.68
17:19:43|41260.88
17:19:44|41262.36
17:19:46|41260.69
17:19:46|41260.69
17:19:48|41260.69
17:19:48|41260.69
17:19:50|41260.68
17:19:51|41260.68
17:19:51|41249.08
17:19:52|41246.7
17:19:53|41246.7
17:19:54|41246.7
17:19:55|41246.7
17:19:56|41247.89
17:19:57|41247.89
17:19:59|41247.89
17:19:59|41247.88
17:20:00|41247.88
17:20:01|41247.88
17:20:02|41247.89
17:20:03|41247.89
17:20:04|41245.26
17:20:05|41245.26
17:20:06|41245.26
17:20:07|41246.64
17:20:08|41246.84
17:20:09|41246.84
17:20:11|41246.84
17:20:12|41246.84
17:20:13|41245.19
17:20:15|41245.19
17:20:16|41245.19
17:20:17|41244.36
17:20:18|41244.36
17:20:19|41244.36
17:20:20|41240.52
17:20:21|41238.44
17:20:22|41237.6
17:20:23|41237.59
17:20:24|41237.59
17:20:25|41235.93
17:20:26|41235.93
17:20:26|41235.93
17:20:28|41235.93
17:20:28|41242.16
17:20:30|41242.16
17:20:31|41242.16
17:20:32|41242.16
17:20:32|41240.66
17:20:33|41240.66
17:20:35|41240.66
17:20:36|41240.66
17:20:37|41240.66
17:20:38|41246.35
17:20:39|41245.98
17:20:40|41259.38
17:20:41|41259.39
17:20:42|41259.39
17:20:43|41259.39
17:20:44|41259.39
17:20:45|41259.39
17:20:46|41259.39
17:20:47|41258.42
17:20:48|41258.42
17:20:49|41258.42
17:20:50|41258.42
17:20:50|41258.42
17:20:52|41258.42
17:20:53|41258.42
17:20:54|41258.42
17:20:55|41259.29
17:20:56|41259.07
17:20:57|41259.07
17:20:58|41259.07
17:20:59|41259.07
17:21:01|41259.07
17:21:01|41259.07
17:21:02|41259.07
17:21:03|41248.71
17:21:04|41248.71
17:21:05|41248.71
17:21:06|41248.71
17:21:07|41248.71
17:21:08|41248.71
17:21:09|41248.71
17:21:10|41248.71
17:21:11|41248.71
17:21:13|41245.42
17:21:14|41245.42
17:21:14|41245.42
17:21:16|41245.42
17:21:17|41240.66
17:21:17|41240.67
17:21:19|41240.67
17:21:20|41240.67
17:21:20|41240.67
17:21:22|41240.67
17:21:23|41240.67
17:21:24|41240.67
17:21:25|41240.67
17:21:26|41244.1
17:21:27|41244.1
17:21:28|41244.1
17:21:29|41244.1
17:21:30|41244.1
17:21:31|41244.1
17:21:32|41244.1
17:21:33|41255.37
17:21:35|41255.37
17:21:35|41255.37
17:21:36|41255.37
17:21:37|41255.37
17:21:38|41255.37
17:21:39|41255.37
17:21:40|41255.37
17:21:41|41255.37
17:21:42|41255.37
17:21:43|41255.37
17:21:44|41255.37
17:21:46|41255.37
17:21:46|41256.66
17:21:47|41256.66
17:21:48|41256.66
17:21:50|41247.48
17:21:51|41247.48
17:21:52|41255.77
17:21:53|41255.77
17:21:53|41255.72
17:21:55|41255.72
17:21:56|41255.72
17:21:57|41255.72
17:21:58|41255.72
17:21:59|41255.72
17:21:59|41255.72
17:22:01|41258.56
17:22:02|41258.56
17:22:03|41258.56
17:22:03|41258.56
17:22:05|41258.56
17:22:06|41254.96
17:22:06|41254.95
17:22:07|41254.94
17:22:09|41253.78
17:22:10|41253.78
17:22:11|41253.78
17:22:12|41253.78
17:22:13|41259.56
17:22:14|41268.75
17:22:15|41268.75
17:22:17|41267.02
17:22:17|41267.02
17:22:18|41267.02
17:22:20|41268.42
17:22:20|41275.65
17:22:22|41275.65
17:22:22|41275.66
17:22:24|41275.66
17:22:25|41275.65
17:22:25|41275.66
17:22:26|41275.66
17:22:28|41275.65
17:22:29|41275.65
17:22:30|41255.35
17:22:31|41255.35
17:22:32|41255.35
17:22:33|41255.35
17:22:34|41255.35
17:22:35|41255.35
17:22:36|41255.35
17:22:37|41255.35
17:22:38|41255.35
17:22:40|41255.35
17:22:40|41255.35
17:22:41|41255.35
17:22:42|41255.35
17:22:43|41255.35
17:22:44|41255.35
17:22:45|41255.36
17:22:46|41255.36
17:22:47|41255.36
17:22:48|41255.36
17:22:49|41255.36
17:22:50|41255.36
17:22:51|41255.36
17:22:52|41255.36
17:22:53|41255.36
17:22:54|41255.36
17:22:55|41255.36
17:22:56|41255.36
17:22:57|41255.36
17:22:58|41255.36
17:22:59|41255.36
17:23:00|41246.04
17:23:01|41253.39
17:23:02|41253.39
17:23:03|41253.39
17:23:04|41253.39
17:23:05|41253.39
17:23:06|41253.39
17:23:07|41253.39
17:23:08|41249.65
17:23:09|41249.65
17:23:10|41249.65
17:23:11|41249.65
17:23:12|41245.97
17:23:14|41245.45
17:23:15|41247.4
17:23:16|41247.4
17:23:17|41247.4
17:23:18|41247.4
17:23:19|41247.4
17:23:20|41247.4
17:23:21|41247.4
17:23:23|41247.4
17:23:23|41247.4
17:23:25|41240.66
17:23:25|41240.66
17:23:26|41240.66
17:23:27|41240.66
17:23:28|41240.66
17:23:29|41240.66
17:23:31|41240.66
17:23:31|41240.66
17:23:33|41240.66
17:23:33|41240.67
17:23:34|41240.67
17:23:35|41240.67
17:23:36|41240.67
17:23:37|41240.67
17:23:38|41240.67
17:23:39|41240.67
17:23:40|41240.67
17:23:42|41240.67
17:23:42|41240.67
17:23:43|41240.67
17:23:44|41240.67
17:23:45|41244.71
17:23:46|41240.71
17:23:47|41240.71
17:23:49|41246.32
17:23:49|41255.96
17:23:50|41255.96
17:23:51|41254.37
17:23:53|41254.37
17:23:53|41254.48
17:23:54|41262.27
17:23:55|41262.27
17:23:56|41262.27
17:23:58|41262.27
17:23:58|41262.27
17:23:59|41262.27
17:24:01|41262.27
17:24:01|41262.27
17:24:03|41262.75
17:24:03|41262.75
17:24:04|41262.76
17:24:06|41262.75
17:24:06|41262.75
17:24:07|41262.75
17:24:08|41262.38
17:24:09|41262.38
17:24:10|41262.38
17:24:11|41262.38
17:24:12|41262.38
17:24:13|41255.8
17:24:14|41255.8
17:24:16|41255.8
17:24:17|41255.8
17:24:19|41255.8
17:24:20|41255.8
17:24:20|41260.12
17:24:21|41260.12
17:24:23|41260.13
17:24:24|41260.13
17:24:25|41260.12
17:24:26|41260.12
17:24:26|41260.12
17:24:28|41260.12
17:24:28|41260.12
17:24:29|41260.12
17:24:30|41260.12
17:24:31|41266.13
17:24:32|41266.13
17:24:34|41266.13
17:24:34|41266.13
17:24:36|41266.13
17:24:37|41266.13
17:24:37|41266.15
17:24:39|41266.15
17:24:40|41266.15
17:24:41|41266.15
17:24:41|41266.15
17:24:42|41266.15
17:24:43|41266.15
17:24:44|41266.15
17:24:45|41266.15
17:24:46|41266.16
17:24:47|41266.16
17:24:49|41266.16
17:24:49|41266.16
17:24:50|41266.16
17:24:52|41266.16
17:24:53|41266.16
17:24:54|41266.16
17:24:54|41266.16
17:24:56|41266.16
17:24:57|41266.16
17:24:58|41266.16
17:24:59|41262.57
17:25:00|41262.57
17:25:01|41262.57
17:25:02|41262.58
17:25:03|41262.58
17:25:04|41262.58
17:25:05|41262.58
17:25:06|41262.58
17:25:07|41263.75
17:25:08|41263.75
17:25:09|41263.75
17:25:10|41263.75
17:25:11|41263.75
17:25:12|41263.75
17:25:13|41263.75
17:25:14|41263.75
17:25:15|41263.75
17:25:16|41266.16
17:25:18|41266.16
17:25:19|41266.16
17:25:20|41266.16
17:25:21|41266.16
17:25:21|41266.16
17:25:23|41266.16
17:25:24|41255.05
17:25:25|41247.63
17:25:26|41247.63
17:25:27|41247.63
17:25:28|41247.63
17:25:29|41247.63
17:25:30|41239.16
17:25:31|41240.8
17:25:33|41246.19
17:25:33|41246.19
17:25:34|41246.19
17:25:35|41245.64
17:25:36|41245.64
17:25:37|41245.64
17:25:38|41246.28
17:25:39|41246.28
17:25:40|41246.29
17:25:41|41246.29
17:25:42|41246.29
17:25:43|41246.29
17:25:44|41246.29
17:25:46|41246.19
17:25:46|41247.21
17:25:48|41247.21
17:25:48|41246.19
17:25:49|41246.19
17:25:50|41238.86
17:25:52|41238.86
17:25:53|41238.86
17:25:53|41238.86
17:25:54|41240.86
17:25:55|41240.86
17:25:57|41240.89
17:25:57|41240.89
17:25:58|41240.89
17:25:59|41240.89
17:26:00|41243.11
17:26:01|41243.11
17:26:02|41243.11
17:26:03|41243.11
17:26:04|41243.11
17:26:06|41243.11
17:26:06|41243.11
17:26:08|41238.15
17:26:08|41238.15
17:26:10|41238.15
17:26:10|41238.15
17:26:11|41238.15
17:26:12|41241.12
17:26:14|41241.12
17:26:14|41242.43
17:26:16|41242.43
17:26:17|41242.43
17:26:17|41242.43
17:26:19|41242.43
17:26:20|41242.43
17:26:21|41242.43
17:26:22|41240.43
17:26:23|41240.43
17:26:24|41240.43
17:26:25|41240.43
17:26:26|41240.43
17:26:28|41241.34
17:26:28|41241.34
17:26:29|41240.41
17:26:30|41240.41
17:26:31|41241.14
17:26:32|41241.14
17:26:33|41242.55
17:26:34|41235.4
17:26:35|41235.4
17:26:36|41235.4
17:26:37|41235.4
17:26:38|41235.4
17:26:39|41235.4
17:26:40|41235.4
17:26:41|41235.39
17:26:43|41235.39
17:26:44|41235.41
17:26:44|41235.41
17:26:45|41235.41
17:26:46|41235.41
17:26:47|41235.41
17:26:48|41237.84
17:26:49|41237.83
17:26:51|41237.18
17:26:51|41237.18
17:26:53|41237.18
17:26:53|41237.18
17:26:55|41237.18
17:26:55|41237.18
17:26:57|41237.18
17:26:57|41237.18
17:26:58|41237.18
17:26:59|41237.18
17:27:00|41237.18
17:27:01|41236.49
17:27:02|41236.49
17:27:03|41236.49
17:27:04|41236.49
17:27:05|41236.49
17:27:06|41236.49
17:27:08|41236.49
17:27:08|41236.49
17:27:09|41236.49
17:27:10|41236.49
17:27:11|41236.49
17:27:12|41236.49
17:27:13|41234.46
17:27:14|41234.46
17:27:15|41234.46
17:27:17|41234.46
17:27:17|41234.61
17:27:19|41234.61
17:27:20|41234.61
17:27:21|41235.62
17:27:23|41235.62
17:27:23|41234.22
17:27:24|41234.22
17:27:25|41234.22
17:27:26|41234.19
17:27:28|41234.19
17:27:29|41234.19
17:27:29|41234.19
17:27:31|41234.19
17:27:32|41234.05
17:27:33|41239.26
17:27:34|41242.24
17:27:34|41242.24
17:27:35|41242.24
17:27:37|41242.24
17:27:37|41242.24
17:27:38|41242.87
17:27:40|41242.87
17:27:41|41242.87
17:27:42|41242.87
17:27:42|41242.87
17:27:43|41242.87
17:27:45|41242.87
17:27:46|41243.38
17:27:46|41243.38
17:27:47|41243.38
17:27:48|41243.38
17:27:50|41243.38
17:27:51|41243.38
17:27:51|41243.38
17:27:52|41243.38
17:27:53|41243.38
17:27:55|41243.38
17:27:56|41243.38
17:27:56|41243.38
17:27:57|41243.38
17:27:59|41238.23
17:27:59|41238.23
17:28:01|41238.23
17:28:02|41238.11
17:28:03|41238.12
17:28:04|41238.11
17:28:05|41238.11
17:28:06|41238.11
17:28:07|41238.11
17:28:08|41238.11
17:28:09|41239.71
17:28:10|41239.71
17:28:11|41239.71
17:28:12|41237.51
17:28:13|41237.51
17:28:14|41237.51
17:28:15|41235.89
17:28:16|41235.89
17:28:17|41239.17
17:28:18|41237.83
17:28:19|41245.18
17:28:21|41252.6
17:28:22|41252.6
17:28:23|41252.6
17:28:25|41252.6
17:28:26|41252.6
17:28:26|41252.6
17:28:27|41252.6
17:28:28|41252.6
17:28:29|41250.09
17:28:31|41243.43
17:28:31|41243.43
17:28:33|41243.43
17:28:34|41239.99
17:28:35|41239.99
17:28:35|41238.72
17:28:37|41238.72
17:28:38|41238.72
17:28:38|41238.72
17:28:40|41238.72
17:28:40|41238.72
17:28:42|41241.11
17:28:42|41241.11
17:28:44|41241.11
17:28:45|41240.4
17:28:45|41239.67
17:28:47|41237.52
17:28:48|41235.06
17:28:49|41235.06
17:28:50|41235.06
17:28:50|41235.06
17:28:52|41235.06
17:28:53|41235.06
17:28:54|41235.06
17:28:55|41235.06
17:28:56|41235.06
17:28:57|41235.23
17:28:58|41235.23
17:28:59|41235.05
17:29:00|41235.05
17:29:01|41235.05
17:29:02|41235.05
17:29:02|41235.05
17:29:04|41235.05
17:29:05|41235.05
17:29:06|41235.05
17:29:07|41227.62
17:29:08|41225.22
17:29:09|41225.22
17:29:10|41225.22
17:29:11|41228.4
17:29:12|41228.4
17:29:13|41228.4
17:29:14|41228.4
17:29:15|41228.4
17:29:16|41222.98
17:29:17|41222.98
17:29:18|41222.98
17:29:19|41222.98
17:29:20|41222.98
17:29:22|41222.98
17:29:23|41222.98
17:29:24|41222.98
17:29:25|41217.3
17:29:26|41217.3
17:29:27|41220.49
17:29:28|41217.03
17:29:29|41222.17
17:29:30|41222.17
17:29:31|41221.33
17:29:32|41221.33
17:29:33|41221.06
17:29:34|41221.05
17:29:35|41221.05
17:29:36|41221.05
17:29:37|41221.05
17:29:38|41221.05
17:29:39|41221.05
17:29:40|41221.05
17:29:41|41219.1
17:29:42|41219.11
17:29:43|41219.11
17:29:44|41219.15
17:29:45|41219.15
17:29:46|41219.15
17:29:47|41219.15
17:29:48|41227.36
17:29:49|41227.36
17:29:50|41227.36
17:29:51|41227.36
17:29:52|41227.36
17:29:53|41227.36
17:29:55|41223.04
17:29:55|41221.89
17:29:56|41221.89
17:29:58|41221.89
17:29:59|41221.89
17:30:00|41221.89
17:30:00|41221.89
17:30:02|41222.52
17:30:03|41222.52
17:30:03|41222.52
17:30:05|41222.52
17:30:05|41196.6
17:30:07|41191.27
17:30:07|41191.27
17:30:09|41194.27
17:30:09|41194.27
17:30:11|41194.27
17:30:12|41194.27
17:30:12|41200.54
17:30:14|41200.54
17:30:14|41210.6
17:30:16|41210.6
17:30:17|41205.08
17:30:18|41205.08
17:30:18|41205.08
17:30:20|41205.08
17:30:21|41205.08
17:30:22|41202.76
17:30:23|41202.76
17:30:25|41202.76
17:30:25|41202.76
17:30:26|41202.75
17:30:27|41202.75
17:30:28|41203.7
17:30:29|41203.7
17:30:30|41203.7
17:30:31|41204.
17:30:33|41204.
17:30:33|41204.
17:30:34|41201.78
17:30:35|41202.91
17:30:37|41202.91
17:30:38|41202.91
17:30:39|41201.68
17:30:40|41201.61
17:30:41|41200.74
17:30:43|41187.5
17:30:43|41188.96
17:30:44|41188.95
17:30:45|41188.95
17:30:46|41188.95
17:30:47|41188.95
17:30:48|41188.95
17:30:49|41188.95
17:30:50|41195.96
17:30:51|41195.96
17:30:52|41195.96
17:30:53|41195.96
17:30:54|41195.96
17:30:55|41195.96
17:30:56|41195.96
17:30:57|41195.96
17:30:58|41187.49
17:30:59|41187.49
17:31:00|41187.49
17:31:01|41187.49
17:31:02|41187.49
17:31:03|41187.49
17:31:04|41187.49
17:31:05|41187.49
17:31:06|41187.49
17:31:07|41187.49
17:31:08|41187.51
17:31:09|41187.51
17:31:10|41187.51
17:31:11|41187.51
17:31:12|41187.49
17:31:13|41187.49
17:31:15|41180.
17:31:15|41180.
17:31:16|41180.
17:31:17|41180.
17:31:18|41180.
17:31:19|41180.
17:31:20|41180.
17:31:21|41180.
17:31:23|41180.
17:31:24|41180.
17:31:25|41180.
17:31:26|41175.72
17:31:27|41175.72
17:31:29|41171.09
17:31:29|41171.09
17:31:31|41171.09
17:31:32|41167.39
17:31:33|41167.39
17:31:34|41167.39
17:31:35|41167.39
17:31:36|41167.39
17:31:37|41167.38
17:31:39|41167.39
17:31:39|41167.39
17:31:40|41167.39
17:31:41|41167.39
17:31:42|41167.39
17:31:43|41167.39
17:31:44|41167.39
17:31:45|41167.39
17:31:46|41167.39
17:31:48|41167.39
17:31:49|41167.39
17:31:49|41167.39
17:31:51|41167.39
17:31:52|41167.39
17:31:53|41167.39
17:31:54|41167.39
17:31:55|41167.39
17:31:56|41167.39
17:31:57|41167.39
17:31:58|41167.39
17:31:59|41167.39
17:32:00|41167.38
17:32:00|41167.38
17:32:01|41167.38
17:32:03|41167.38
17:32:03|41167.38
17:32:05|41167.39
17:32:06|41167.39
17:32:06|41167.39
17:32:08|41167.39
17:32:08|41167.39
17:32:10|41167.38
17:32:11|41167.38
17:32:11|41167.38
17:32:17|41167.38
17:32:18|41166.66
17:32:19|41166.56
17:32:20|41166.56
17:32:21|41166.56
17:32:22|41166.55
17:32:23|41166.55
17:32:25|41166.55
17:32:25|41167.38
17:32:27|41167.38
17:32:28|41166.56
17:32:29|41166.56
17:32:30|41166.56
17:32:31|41166.56
17:32:32|41166.56
17:32:33|41166.56
17:32:34|41166.56
17:32:35|41166.55
17:32:36|41165.47
17:32:37|41165.46
17:32:38|41165.46
17:32:39|41165.46
17:32:40|41166.13
17:32:41|41167.39
17:32:42|41167.39
17:32:43|41167.39
17:32:44|41167.39
17:32:45|41167.39
17:32:46|41167.39
17:32:47|41167.39
17:32:48|41167.39
17:32:49|41167.38
17:32:50|41167.38
17:32:51|41175.59
17:32:52|41175.59
17:32:53|41175.59
17:32:54|41185.79
17:32:55|41185.53
17:32:56|41185.53
17:32:57|41179.04
17:32:58|41179.04
17:32:59|41179.04
17:33:00|41180.51
17:33:01|41180.51
17:33:02|41182.82
17:33:03|41182.83
17:33:04|41182.83
17:33:05|41182.87
17:33:06|41182.87
17:33:07|41182.87
17:33:08|41182.88
17:33:09|41182.88
17:33:10|41186.84
17:33:11|41186.84
17:33:12|41186.84
17:33:13|41186.84
17:33:14|41186.84
17:33:15|41186.84
17:33:16|41186.84
17:33:17|41186.84
17:33:18|41186.83
17:33:19|41186.84
17:33:20|41186.84
17:33:21|41186.86
17:33:22|41186.86
17:33:23|41186.86
17:33:24|41186.86
17:33:26|41186.85
17:33:27|41186.85
17:33:27|41186.85
17:33:28|41186.85
17:33:30|41186.85
17:33:31|41186.85
17:33:32|41186.86
17:33:33|41193.81
17:33:34|41193.8
17:33:34|41193.8
17:33:36|41194.58
17:33:36|41194.58
17:33:37|41194.58
17:33:38|41195.17
17:33:39|41195.17
17:33:40|41195.17
17:33:42|41195.17
17:33:43|41195.17
17:33:44|41184.23
17:33:44|41185.08
17:33:46|41185.08
17:33:47|41185.08
17:33:48|41185.08
17:33:49|41185.08
17:33:50|41185.08
17:33:50|41185.08
17:33:52|41185.08
17:33:53|41185.08
17:33:54|41185.08
17:33:54|41185.08
17:33:55|41185.08
17:33:56|41185.08
17:33:58|41185.08
17:33:59|41185.08
17:34:00|41179.65
17:34:01|41179.65
17:34:02|41179.65
17:34:03|41179.65
17:34:04|41179.65
17:34:05|41179.65
17:34:06|41170.52
17:34:07|41170.64
17:34:08|41170.64
17:34:09|41170.64
17:34:10|41170.64
17:34:11|41170.64
17:34:12|41170.64
17:34:13|41170.64
17:34:14|41170.64
17:34:15|41170.64
17:34:16|41179.97
17:34:17|41179.97
17:34:18|41179.97
17:34:19|41179.97
17:34:20|41179.97
17:34:21|41179.97
17:34:22|41179.97
17:34:23|41179.97
17:34:24|41182.7
17:34:25|41179.86
17:34:27|41177.24
17:34:28|41177.24
17:34:29|41173.1
17:34:30|41173.1
17:34:31|41175.17
17:34:32|41175.17
17:34:34|41175.17
17:34:35|41175.17
17:34:35|41175.18
17:34:36|41175.18
17:34:38|41175.19
17:34:39|41175.19
17:34:39|41175.19
17:34:40|41175.19
17:34:41|41175.94
17:34:42|41175.94
17:34:43|41175.94
17:34:45|41175.17
17:34:45|41168.68
17:34:47|41166.6
17:34:47|41168.27
17:34:49|41171.83
17:34:50|41171.83
17:34:50|41172.2
17:34:51|41172.2
17:34:52|41172.2
17:34:53|41172.2
17:34:55|41172.2
17:34:55|41172.2
17:34:56|41172.2
17:34:58|41172.2
17:34:59|41172.2
17:34:59|41172.2
17:35:00|41184.25
17:35:02|41184.25
17:35:03|41184.25
17:35:03|41184.25
17:35:04|41184.25
17:35:06|41184.25
17:35:07|41184.25
17:35:08|41184.25
17:35:08|41184.25
17:35:10|41184.24
17:35:11|41184.25
17:35:12|41186.25
17:35:13|41194.56
17:35:14|41199.72
17:35:15|41193.2
17:35:15|41193.2
17:35:17|41193.2
17:35:18|41193.2
17:35:19|41193.2
17:35:20|41198.27
17:35:21|41198.27
17:35:22|41198.27
17:35:23|41198.27
17:35:24|41198.27
17:35:25|41198.27
17:35:26|41195.87
17:35:28|41194.02
17:35:29|41194.02
17:35:30|41194.02
17:35:31|41194.02
17:35:32|41194.02
17:35:33|41194.02
17:35:34|41194.02
17:35:35|41192.17
17:35:36|41192.17
17:35:37|41192.17
17:35:39|41192.18
17:35:39|41192.18
17:35:40|41192.18
17:35:41|41192.19
17:35:42|41192.19
17:35:43|41192.19
17:35:44|41192.3
17:35:45|41192.47
17:35:47|41192.47
17:35:48|41192.82
17:35:49|41192.82
17:35:49|41192.82
17:35:50|41192.83
17:35:51|41192.83
17:35:52|41192.83
17:35:53|41192.94
17:35:54|41192.94
17:35:55|41192.94
17:35:56|41192.94
17:35:57|41192.94
17:35:58|41194.64
17:35:59|41194.65
17:36:00|41194.65
17:36:01|41194.65
17:36:03|41194.65
17:36:03|41194.65
17:36:05|41194.65
17:36:06|41197.56
17:36:06|41195.5
17:36:08|41196.4
17:36:08|41196.4
17:36:10|41193.15
17:36:10|41193.14
17:36:12|41193.14
17:36:13|41192.84
17:36:13|41181.01
17:36:15|41178.97
17:36:16|41178.97
17:36:17|41182.05
17:36:18|41180.24
17:36:18|41178.96
17:36:20|41177.76
17:36:20|41178.18
17:36:22|41181.6
17:36:23|41182.81
17:36:24|41182.81
17:36:25|41182.81
17:36:26|41182.81
17:36:27|41181.62
17:36:28|41181.62
17:36:30|41181.62
17:36:31|41181.62
17:36:32|41181.62
17:36:33|41181.62
17:36:35|41185.83
17:36:36|41183.09
17:36:36|41183.09
17:36:37|41184.65
17:36:38|41184.65
17:36:40|41184.65
17:36:41|41184.65
17:36:42|41184.65
17:36:42|41184.65
17:36:43|41187.41
17:36:44|41187.41
17:36:46|41187.02
17:36:46|41187.02
17:36:48|41187.02
17:36:49|41187.02
17:36:49|41187.02
17:36:51|41191.81
17:36:51|41191.81
17:36:52|41191.81
17:36:54|41184.94
17:36:55|41184.99
17:36:55|41184.98
17:36:56|41184.99
17:36:58|41184.99
17:36:58|41184.99
17:37:00|41184.99
17:37:00|41184.99
17:37:01|41184.99
17:37:03|41188.94
17:37:03|41188.94
17:37:04|41184.38
17:37:06|41188.93
17:37:06|41185.6
17:37:07|41185.6
17:37:09|41185.6
17:37:09|41185.6
17:37:10|41185.6
17:37:12|41185.6
17:37:12|41190.15
17:37:13|41190.15
17:37:14|41190.15
17:37:15|41190.15
17:37:16|41190.15
17:37:17|41190.15
17:37:18|41190.15
17:37:19|41190.15
17:37:20|41190.15
17:37:21|41189.72
17:37:22|41189.72
17:37:23|41189.21
17:37:24|41195.36
17:37:25|41195.55
17:37:26|41195.55
17:37:27|41195.55
17:37:29|41195.55
17:37:30|41192.88
17:37:31|41192.88
17:37:32|41192.88
17:37:33|41192.88
17:37:34|41192.88
17:37:35|41192.49
17:37:36|41198.09
17:37:37|41198.09
17:37:38|41198.09
17:37:39|41198.09
17:37:41|41198.09
17:37:42|41196.14
17:37:42|41196.14
17:37:43|41196.14
17:37:44|41196.14
17:37:45|41196.14
17:37:47|41195.36
17:37:48|41195.36
17:37:48|41195.36
17:37:49|41195.36
17:37:51|41195.36
17:37:51|41195.36
17:37:53|41195.72
17:37:53|41194.78
17:37:55|41194.78
17:37:55|41195.76
17:37:57|41195.76
17:37:58|41195.76
17:37:59|41195.81
17:38:00|41199.5
17:38:00|41199.5
17:38:02|41209.48
17:38:03|41194.7
17:38:04|41184.01
17:38:05|41174.84
17:38:06|41172.2
17:38:06|41172.2
17:38:08|41172.2
17:38:08|41168.85
17:38:10|41168.85
17:38:10|41168.85
17:38:11|41168.85
17:38:13|41168.85
17:38:14|41172.07
17:38:15|41172.33
17:38:15|41172.33
17:38:17|41172.33
17:38:17|41172.33
17:38:19|41172.33
17:38:20|41172.33
17:38:21|41175.53
17:38:22|41175.53
17:38:22|41175.53
17:38:24|41175.53
17:38:25|41175.53
17:38:26|41175.53
17:38:26|41175.52
17:38:28|41175.52
17:38:29|41175.52
17:38:30|41175.52
17:38:31|41175.52
17:38:33|41175.52
17:38:33|41175.52
17:38:34|41172.08
17:38:35|41172.08
17:38:36|41172.09
17:38:37|41172.08
17:38:39|41172.08
17:38:40|41172.08
17:38:41|41168.8
17:38:42|41168.8
17:38:43|41168.8
17:38:44|41167.81
17:38:45|41167.81
17:38:46|41165.63
17:38:47|41165.63
17:38:48|41164.62
17:38:49|41164.62
17:38:50|41164.62
17:38:51|41164.78
17:38:52|41164.78
17:38:53|41164.78
17:38:54|41164.78
17:38:55|41164.78
17:38:56|41166.35
17:38:57|41166.35
17:38:58|41166.35
17:38:59|41166.35
17:39:00|41166.35
17:39:01|41166.35
17:39:02|41166.35
17:39:03|41166.35
17:39:04|41166.35
17:39:05|41166.35
17:39:06|41166.35
17:39:07|41166.35
17:39:08|41170.36
17:39:09|41176.58
17:39:10|41176.58
17:39:11|41176.58
17:39:12|41176.58
17:39:13|41176.58
17:39:14|41176.58
17:39:15|41176.58
17:39:16|41176.59
17:39:17|41176.59
17:39:18|41176.59
17:39:19|41176.59
17:39:20|41176.59
17:39:21|41170.35
17:39:22|41171.07
17:39:23|41171.07
17:39:24|41171.07
17:39:25|41171.07
17:39:26|41176.58
17:39:27|41179.08
17:39:28|41179.76
17:39:29|41179.76
17:39:30|41179.76
17:39:32|41179.76
17:39:33|41179.77
17:39:34|41180.26
17:39:35|41180.26
17:39:36|41180.26
17:39:37|41180.26
17:39:37|41180.58
17:39:39|41180.58
17:39:40|41180.58
17:39:41|41180.57
17:39:42|41181.94
17:39:42|41181.94
17:39:43|41181.94
17:39:45|41181.96
17:39:46|41179.84
17:39:48|41179.84
17:39:49|41179.84
17:39:50|41179.84
17:39:51|41179.84
17:39:52|41179.84
17:39:52|41179.84
17:39:53|41179.84
17:39:55|41180.
17:39:56|41178.
17:39:57|41177.11
17:39:58|41177.12
17:39:59|41179.83
17:40:00|41179.83
17:40:01|41176.57
17:40:02|41176.57
17:40:04|41172.1
17:40:04|41174.74
17:40:05|41174.74
17:40:06|41179.5
17:40:07|41179.5
17:40:08|41179.48
17:40:09|41179.48
17:40:10|41179.49
17:40:11|41179.49
17:40:12|41179.49
17:40:13|41179.49
17:40:14|41179.49
17:40:15|41179.49
17:40:16|41179.49
17:40:17|41179.49
17:40:18|41179.49
17:40:19|41179.49
17:40:20|41179.49
17:40:21|41179.49
17:40:22|41179.49
17:40:23|41177.84
17:40:24|41177.84
17:40:25|41177.84
17:40:26|41172.82
17:40:27|41172.82
17:40:28|41178.01
17:40:29|41178.01
17:40:30|41178.01
17:40:31|41178.01
17:40:33|41178.01
17:40:34|41178.01
17:40:35|41178.01
17:40:36|41178.01
17:40:37|41178.01
17:40:39|41178.01
17:40:39|41178.01
17:40:40|41171.25
17:40:41|41171.25
17:40:42|41171.25
17:40:43|41171.25
17:40:44|41171.25
17:40:45|41171.25
17:40:46|41171.25
17:40:47|41171.26
17:40:48|41167.73
17:40:49|41169.16
17:40:50|41175.12
17:40:51|41175.12
17:40:52|41175.12
17:40:53|41175.12
17:40:54|41175.12
17:40:55|41175.12
17:40:56|41175.12
17:40:57|41175.12
17:40:59|41170.89
17:40:59|41170.89
17:41:00|41170.89
17:41:01|41170.89
17:41:03|41173.7
17:41:03|41173.7
17:41:05|41173.7
17:41:05|41173.7
17:41:07|41173.7
17:41:08|41168.35
17:41:09|41167.56
17:41:10|41166.38
17:41:11|41166.38
17:41:11|41166.38
17:41:13|41166.45
17:41:14|41166.45
17:41:15|41166.45
17:41:16|41166.45
17:41:17|41166.5
17:41:18|41171.68
17:41:19|41171.68
17:41:20|41171.68
17:41:20|41166.36
17:41:22|41166.36
17:41:23|41166.36
17:41:24|41166.36
17:41:25|41166.36
17:41:25|41166.36
17:41:27|41166.36
17:41:28|41166.35
17:41:29|41166.35
17:41:30|41166.35
17:41:31|41163.17
17:41:32|41163.17
17:41:33|41163.17
17:41:35|41156.3
17:41:35|41156.3
17:41:36|41156.3
17:41:37|41156.34
17:41:39|41156.34
17:41:40|41156.34
17:41:40|41156.34
17:41:42|41155.52
17:41:43|41155.52
17:41:44|41159.05
17:41:45|41159.05
17:41:46|41159.05
17:41:47|41159.05
17:41:48|41163.37
17:41:49|41163.37
17:41:50|41163.37
17:41:51|41163.37
17:41:52|41163.37
17:41:53|41163.37
17:41:54|41161.06
17:41:55|41161.06
17:41:56|41161.06
17:41:57|41163.04
17:41:58|41163.03
17:41:59|41163.03
17:42:00|41163.03
17:42:01|41163.03
17:42:02|41163.03
17:42:03|41155.5
17:42:04|41155.5
17:42:05|41155.53
17:42:06|41154.12
17:42:08|41154.12
17:42:08|41155.53
17:42:09|41158.4
17:42:10|41158.4
17:42:11|41158.4
17:42:12|41157.86
17:42:13|41157.86
17:42:14|41157.86
17:42:15|41155.41
17:42:16|41155.41
17:42:17|41155.46
17:42:18|41155.46
17:42:19|41155.46
17:42:20|41163.02
17:42:21|41163.02
17:42:22|41157.42
17:42:23|41157.42
17:42:24|41157.42
17:42:25|41157.42
17:42:26|41157.41
17:42:27|41157.41
17:42:28|41157.41
17:42:29|41157.41
17:42:31|41157.41
17:42:32|41157.41
17:42:32|41157.41
17:42:33|41157.41
17:42:35|41157.41
17:42:36|41157.41
17:42:38|41157.41
17:42:38|41157.41
17:42:39|41157.42
17:42:40|41157.41
17:42:42|41157.41
17:42:42|41157.41
17:42:43|41157.41
17:42:44|41157.41
17:42:46|41157.41
17:42:47|41157.41
17:42:48|41157.41
17:42:49|41157.41
17:42:50|41157.41
17:42:51|41157.41
17:42:52|41157.41
17:42:53|41154.34
17:42:54|41154.08
17:42:55|41154.08
17:42:56|41154.58
17:42:57|41153.09
17:42:58|41154.66
17:42:59|41165.08
17:43:00|41159.43
17:43:01|41156.88
17:43:02|41156.88
17:43:03|41156.88
17:43:04|41152.09
17:43:05|41150.44
17:43:06|41150.44
17:43:07|41150.
17:43:08|41150.
17:43:09|41150.01
17:43:10|41150.01
17:43:11|41150.01
17:43:12|41150.05
17:43:13|41150.05
17:43:14|41165.09
17:43:15|41165.09
17:43:16|41166.21
17:43:17|41166.34
17:43:18|41165.13
17:43:19|41165.13
17:43:20|41163.69
17:43:21|41163.69
17:43:22|41162.73
17:43:23|41163.35
17:43:24|41163.35
17:43:25|41163.35
17:43:26|41163.35
17:43:27|41163.35
17:43:28|41163.35
17:43:30|41163.35
17:43:30|41163.35
17:43:31|41163.35
17:43:32|41163.35
17:43:33|41165.68
17:43:35|41163.14
17:43:36|41163.14
17:43:37|41163.14
17:43:38|41163.14
17:43:39|41163.14
17:43:40|41163.14
17:43:41|41163.14
17:43:42|41168.19
17:43:43|41168.19
17:43:44|41168.19
17:43:45|41164.05
17:43:47|41164.05
17:43:47|41164.05
17:43:48|41162.27
17:43:49|41162.27
17:43:50|41162.27
17:43:51|41161.2
17:43:52|41161.2
17:43:53|41161.2
17:43:55|41161.2
17:43:56|41161.03
17:43:56|41160.92
17:43:57|41160.
17:43:58|41159.69
17:44:00|41159.69
17:44:00|41157.26
17:44:02|41155.54
17:44:02|41155.54
17:44:03|41155.54
17:44:04|41155.53
17:44:06|41155.54
17:44:06|41155.54
17:44:07|41155.54
17:44:09|41155.54
17:44:09|41155.54
17:44:11|41155.54
17:44:11|41155.54
17:44:12|41155.54
17:44:13|41155.54
17:44:15|41155.54
17:44:15|41155.54
17:44:17|41155.27
17:44:18|41155.27
17:44:18|41155.27
17:44:19|41155.27
17:44:20|41155.27
17:44:21|41155.27
17:44:22|41155.27
17:44:23|41155.27
17:44:25|41155.27
17:44:25|41155.27
17:44:26|41155.74
17:44:28|41155.74
17:44:29|41155.74
17:44:29|41155.74
17:44:31|41155.74
17:44:32|41155.74
17:44:32|41155.74
17:44:33|41155.74
17:44:34|41155.74
17:44:36|41155.74
17:44:37|41149.45
17:44:39|41146.05
17:44:40|41146.05
17:44:41|41146.05
17:44:42|41146.05
17:44:43|41146.05
17:44:44|41146.05
17:44:46|41146.05
17:44:46|41146.05
17:44:48|41146.05
17:44:48|41146.05
17:44:49|41146.05
17:44:51|41146.06
17:44:52|41146.06
17:44:53|41146.05
17:44:54|41146.05
17:44:55|41138.85
17:44:56|41138.85
17:44:57|41138.85
17:44:58|41138.85
17:44:59|41138.85
17:45:00|41138.85
17:45:01|41142.97
17:45:02|41143.5
17:45:03|41143.5
17:45:04|41142.34
17:45:05|41142.34
17:45:06|41142.34
17:45:07|41142.34
17:45:08|41142.34
17:45:09|41142.34
17:45:10|41142.34
17:45:11|41149.2
17:45:12|41149.2
17:45:13|41149.2
17:45:14|41149.2
17:45:15|41158.35
17:45:16|41158.35
17:45:17|41158.35
17:45:18|41158.35
17:45:19|41154.
17:45:20|41154.
17:45:21|41154.
17:45:22|41154.
17:45:23|41154.
17:45:25|41154.
17:45:25|41154.
17:45:27|41154.
17:45:27|41153.55
17:45:28|41150.32
17:45:29|41152.06
17:45:30|41152.06
17:45:31|41152.05
17:45:32|41151.89
17:45:33|41152.06
17:45:34|41152.06
17:45:35|41152.06
17:45:37|41158.72
17:45:38|41158.72
17:45:39|41155.73
17:45:41|41155.86
17:45:41|41155.86
17:45:42|41155.86
17:45:43|41155.86
17:45:44|41155.87
17:45:45|41158.73
17:45:46|41158.72
17:45:47|41158.72
17:45:48|41158.72
17:45:49|41158.72
17:45:50|41158.72
17:45:51|41158.71
17:45:52|41158.06
17:45:54|41158.72
17:45:54|41158.72
17:45:55|41163.4
17:45:56|41163.4
17:45:57|41163.41
17:45:58|41163.41
17:45:59|41163.41
17:46:00|41163.41
17:46:01|41163.41
17:46:02|41163.41
17:46:03|41163.39
17:46:05|41163.38
17:46:05|41163.38
17:46:06|41162.77
17:46:07|41161.23
17:46:08|41161.23
17:46:09|41161.23
17:46:10|41161.23
17:46:11|41161.23
17:46:12|41160.29
17:46:14|41160.29
17:46:15|41160.29
17:46:15|41160.29
17:46:17|41161.05
17:46:17|41161.05
17:46:18|41160.25
17:46:19|41160.25
17:46:20|41159.81
17:46:21|41159.81
17:46:22|41160.3
17:46:24|41160.3
17:46:24|41161.07
17:46:25|41161.07
17:46:26|41161.07
17:46:27|41161.08
17:46:28|41161.08
17:46:29|41161.08
17:46:30|41161.08
17:46:31|41161.08
17:46:32|41158.26
17:46:39|41147.08
17:46:41|41147.12
17:46:41|41147.12
17:46:42|41154.57
17:46:43|41154.57
17:46:44|41149.79
17:46:45|41149.79
17:46:46|41153.73
17:46:47|41153.6
17:46:49|41153.76
17:46:49|41153.76
17:46:50|41153.76
17:46:51|41153.76
17:46:52|41153.76
17:46:53|41153.76
17:46:54|41153.76
17:46:55|41153.76
17:46:57|41153.76
17:46:58|41153.76
17:46:59|41153.76
17:47:00|41153.12
17:47:01|41153.12
17:47:02|41153.12
17:47:03|41153.12
17:47:03|41154.05
17:47:04|41154.05
17:47:06|41154.05
17:47:06|41154.05
17:47:08|41154.24
17:47:09|41154.53
17:47:10|41154.53
17:47:11|41154.53
17:47:12|41154.33
17:47:13|41154.33
17:47:14|41154.34
17:47:15|41154.33
17:47:16|41154.33
17:47:17|41154.33
17:47:18|41154.33
17:47:19|41154.33
17:47:20|41154.33
17:47:21|41154.33
17:47:22|41154.33
17:47:23|41154.33
17:47:24|41154.33
17:47:25|41154.33
17:47:26|41153.77
17:47:27|41153.77
17:47:28|41153.77
17:47:29|41153.76
17:47:30|41153.76
17:47:31|41153.76
17:47:32|41153.76
17:47:33|41153.76
17:47:34|41153.76
17:47:35|41154.02
17:47:36|41154.03
17:47:37|41154.03
17:47:38|41154.03
17:47:40|41153.76
17:47:41|41153.76
17:47:42|41153.76
17:47:43|41153.93
17:47:44|41153.93
17:47:46|41153.93
17:47:46|41153.93
17:47:48|41153.88
17:47:48|41153.88
17:47:49|41153.88
17:47:50|41153.88
17:47:51|41153.88
17:47:52|41153.88
17:47:53|41153.88
17:47:54|41153.77
17:47:55|41153.76
17:47:57|41153.76
17:47:57|41153.77
17:47:58|41153.77
17:47:59|41149.5
17:48:01|41149.5
17:48:01|41149.5
17:48:02|41149.5
17:48:03|41149.5
17:48:04|41141.01
17:48:05|41141.01
17:48:06|41141.01
17:48:07|41144.43
17:48:08|41143.57
17:48:09|41143.57
17:48:10|41143.57
17:48:11|41143.57
17:48:12|41143.57
17:48:13|41143.57
17:48:14|41143.57
17:48:15|41143.57
17:48:16|41143.57
17:48:18|41143.57
17:48:18|41143.57
17:48:19|41143.57
17:48:20|41141.08
17:48:21|41141.08
17:48:22|41141.08
17:48:23|41149.32
17:48:24|41149.32
17:48:25|41153.49
17:48:26|41153.49
17:48:27|41153.49
17:48:28|41153.49
17:48:29|41153.48
17:48:30|41153.48
17:48:31|41153.48
17:48:32|41153.5
17:48:33|41153.48
17:48:34|41153.48
17:48:35|41153.48
17:48:36|41153.48
17:48:37|41153.48
17:48:38|41153.48
17:48:40|41153.48
17:48:41|41153.48
17:48:42|41153.48
17:48:44|41153.48
17:48:44|41156.47
17:48:45|41160.83
17:48:46|41160.83
17:48:47|41160.83
17:48:48|41160.83
17:48:50|41160.83
17:48:50|41160.83
17:48:51|41154.51
17:48:53|41154.51
17:48:54|41154.51
17:48:55|41154.51
17:48:56|41154.51
17:48:57|41154.51
17:48:58|41154.51
17:48:59|41154.51
17:49:00|41152.85
17:49:01|41152.85
17:49:02|41152.85
17:49:03|41152.85
17:49:04|41152.96
17:49:05|41152.95
17:49:06|41152.95
17:49:07|41152.96
17:49:08|41152.96
17:49:09|41162.83
17:49:10|41162.83
17:49:11|41162.83
17:49:12|41162.83
17:49:13|41162.83
17:49:14|41162.83
17:49:15|41155.37
17:49:16|41155.37
17:49:17|41155.37
17:49:18|41155.37
17:49:19|41155.37
17:49:20|41155.64
17:49:21|41158.08
17:49:22|41158.08
17:49:23|41158.08
17:49:24|41158.08
17:49:25|41158.08
17:49:26|41159.22
17:49:27|41159.22
17:49:28|41159.22
17:49:29|41159.22
17:49:30|41159.22
17:49:31|41163.29
17:49:33|41163.29
17:49:33|41163.29
17:49:34|41163.29
17:49:35|41163.29
17:49:36|41163.38
17:49:37|41163.38
17:49:38|41163.38
17:49:39|41169.28
17:49:40|41169.29
17:49:42|41169.28
17:49:43|41170.03
17:49:44|41170.63
17:49:46|41170.63
17:49:46|41170.63
17:49:48|41170.63
17:49:48|41170.63
17:49:50|41152.97
17:49:50|41156.45
17:49:51|41156.44
17:49:53|41156.44
17:49:53|41156.44
17:49:54|41156.44
17:49:55|41157.42
17:49:56|41157.74
17:49:57|41158.79
17:49:59|41161.5
17:49:59|41163.16
17:50:01|41164.35
17:50:02|41164.35
17:50:03|41164.35
17:50:03|41164.35
17:50:04|41162.15
17:50:05|41162.15
17:50:07|41158.92
17:50:07|41158.92
17:50:08|41158.92
17:50:09|41162.55
17:50:10|41162.55
17:50:12|41164.99
17:50:12|41165.01
17:50:14|41170.22
17:50:14|41170.22
17:50:15|41170.22
17:50:16|41170.22
17:50:17|41170.62
17:50:18|41170.62
17:50:19|41170.62
17:50:21|41163.01
17:50:22|41161.27
17:50:22|41161.29
17:50:23|41160.65
17:50:24|41160.65
17:50:25|41156.91
17:50:26|41154.04
17:50:27|41160.99
17:50:28|41160.99
17:50:29|41160.99
17:50:30|41160.99
17:50:32|41160.11
17:50:32|41166.03
17:50:33|41166.03
17:50:34|41159.33
17:50:35|41159.33
17:50:36|41159.33
17:50:37|41159.33
17:50:38|41159.33
17:50:39|41154.04
17:50:40|41154.04
17:50:42|41158.62
17:50:42|41158.62
17:50:44|41156.06
17:50:45|41156.06
17:50:47|41156.06
17:50:47|41158.08
17:50:49|41158.08
17:50:50|41160.45
17:50:50|41159.69
17:50:52|41159.69
17:50:52|41159.69
17:50:54|41162.67
17:50:55|41165.96
17:50:56|41165.96
17:50:57|41162.87
17:50:58|41172.58
17:50:59|41172.58
17:51:00|41172.58
17:51:01|41172.58
17:51:02|41172.58
17:51:03|41172.58
17:51:04|41172.51
17:51:05|41172.5
17:51:06|41172.5
17:51:07|41172.05
17:51:08|41172.05
17:51:09|41172.05
17:51:11|41169.95
17:51:11|41169.95
17:51:12|41163.46
17:51:13|41163.46
17:51:14|41163.45
17:51:15|41163.45
17:51:16|41163.45
17:51:17|41163.45
17:51:18|41163.45
17:51:19|41164.85
17:51:20|41164.86
17:51:21|41164.86
17:51:22|41164.86
17:51:23|41164.86
17:51:24|41164.86
17:51:25|41164.86
17:51:26|41165.05
17:51:27|41165.05
17:51:28|41165.05
17:51:29|41165.08
17:51:30|41165.08
17:51:31|41165.08
17:51:32|41165.08
17:51:33|41165.08
17:51:34|41165.08
17:51:35|41165.08
17:51:36|41165.08
17:51:37|41165.08
17:51:38|41165.08
17:51:39|41165.08
17:51:40|41167.46
17:51:41|41167.46
17:51:42|41167.71
17:51:44|41167.71
17:51:44|41167.71
17:51:46|41176.32
17:51:47|41176.32
17:51:48|41176.32
17:51:49|41176.32
17:51:50|41176.32
17:51:51|41176.32
17:51:52|41172.12
17:51:53|41172.12
17:51:54|41172.12
17:51:55|41172.12
17:51:56|41170.
17:51:57|41170.
17:51:59|41170.
17:51:59|41170.
17:52:00|41170.
17:52:01|41170.
17:52:03|41170.04
17:52:04|41170.04
17:52:04|41170.01
17:52:05|41170.01
17:52:06|41170.01
17:52:07|41170.01
17:52:09|41170.01
17:52:09|41170.01
17:52:10|41170.01
17:52:11|41170.01
17:52:12|41170.29
17:52:13|41170.29
17:52:14|41170.29
17:52:15|41170.29
17:52:16|41170.29
17:52:17|41170.29
17:52:19|41170.29
17:52:20|41170.29
17:52:20|41166.01
17:52:22|41166.01
17:52:23|41166.01
17:52:23|41166.01
17:52:24|41166.01
17:52:25|41166.01
17:52:26|41166.01
17:52:27|41166.01
17:52:28|41166.01
17:52:29|41161.91
17:52:30|41169.99
17:52:31|41169.99
17:52:32|41169.99
17:52:34|41169.98
17:52:35|41169.98
17:52:36|41169.98
17:52:37|41169.98
17:52:38|41169.98
17:52:38|41169.98
17:52:39|41168.3
17:52:41|41168.3
17:52:41|41168.3
17:52:43|41168.3
17:52:44|41169.37
17:52:45|41168.97
17:52:46|41168.97
17:52:47|41168.97
17:52:48|41168.97
17:52:49|41168.97
17:52:50|41168.97
17:52:51|41168.97
17:52:52|41168.97
17:52:53|41168.97
17:52:54|41168.97
17:52:55|41168.97
17:52:56|41168.97
17:52:57|41168.97
17:52:58|41168.97
17:52:59|41164.74
17:53:00|41164.74
17:53:01|41165.7
17:53:02|41163.61
17:53:03|41163.61
17:53:04|41163.6
17:53:05|41163.6
17:53:06|41163.6
17:53:07|41163.61
17:53:08|41163.61
17:53:09|41163.61
17:53:10|41163.61
17:53:11|41163.61
17:53:12|41163.61
17:53:13|41163.61
17:53:14|41163.61
17:53:15|41163.61
17:53:16|41163.61
17:53:18|41163.61
17:53:18|41163.61
17:53:19|41163.61
17:53:20|41167.02
17:53:21|41166.55
17:53:22|41166.55
17:53:23|41166.55
17:53:24|41166.55
17:53:25|41166.46
17:53:26|41165.35
17:53:27|41165.35
17:53:28|41164.01
17:53:29|41164.01
17:53:30|41164.01
17:53:31|41163.6
17:53:32|41163.6
17:53:33|41162.62
17:53:34|41162.61
17:53:35|41165.6
17:53:36|41165.6
17:53:37|41165.6
17:53:38|41165.6
17:53:39|41164.81
17:53:40|41164.81
17:53:41|41164.81
17:53:42|41165.62
17:53:43|41165.79
17:53:45|41165.62
17:53:46|41165.62
17:53:47|41165.62
17:53:48|41165.62
17:53:49|41165.62
17:53:50|41165.62
17:53:51|41165.62
17:53:53|41165.62
17:53:54|41165.62
17:53:54|41168.51
17:53:56|41168.51
17:53:57|41168.52
17:53:58|41168.52
17:53:59|41168.52
17:54:00|41168.52
17:54:00|41168.52
17:54:02|41170.32
17:54:03|41170.32
17:54:04|41170.71
17:54:05|41170.71
17:54:06|41170.71
17:54:07|41170.71
17:54:08|41170.71
17:54:09|41170.71
17:54:11|41170.71
17:54:11|41170.71
17:54:13|41170.71
17:54:13|41170.71
17:54:14|41170.71
17:54:15|41165.88
17:54:16|41157.72
17:54:18|41157.72
17:54:18|41157.72
17:54:19|41157.72
17:54:20|41157.72
17:54:21|41157.71
17:54:22|41157.71
17:54:24|41157.71
17:54:24|41157.71
17:54:25|41157.71
17:54:26|41157.71
17:54:27|41159.95
17:54:29|41159.95
17:54:29|41159.94
17:54:30|41159.94
17:54:31|41159.94
17:54:32|41159.94
17:54:33|41159.94
17:54:34|41159.94
17:54:35|41159.98
17:54:36|41159.98
17:54:37|41159.98
17:54:39|41159.98
17:54:39|41159.98
17:54:41|41159.98
17:54:41|41159.98
17:54:42|41164.75
17:54:43|41164.75
17:54:44|41164.75
17:54:46|41164.75
17:54:47|41164.75
17:54:48|41164.75
17:54:49|41164.75
17:54:50|41166.56
17:54:51|41166.56
17:54:52|41166.56
17:54:53|41166.56
17:54:54|41166.56
17:54:55|41166.56
17:54:56|41166.56
17:54:57|41166.56
17:54:58|41166.56
17:55:00|41166.56
17:55:01|41166.56
17:55:01|41166.56
17:55:02|41166.56
17:55:04|41173.49
17:55:05|41174.5
17:55:06|41174.5
17:55:07|41174.51
17:55:08|41174.51
17:55:09|41174.51
17:55:10|41174.51
17:55:11|41174.1
17:55:12|41174.11
17:55:13|41174.1
17:55:14|41174.1
17:55:15|41174.1
17:55:16|41178.27
17:55:17|41178.26
17:55:18|41176.57
17:55:19|41176.57
17:55:20|41168.2
17:55:21|41168.2
17:55:22|41168.4
17:55:23|41167.67
17:55:24|41171.22
17:55:25|41171.22
17:55:26|41171.22
17:55:27|41169.8
17:55:28|41169.8
17:55:29|41169.8
17:55:30|41169.8
17:55:31|41169.79
17:55:32|41169.46
17:55:33|41169.46
17:55:34|41169.46
17:55:35|41169.46
17:55:36|41169.18
17:55:37|41169.18
17:55:38|41169.18
17:55:39|41175.08
17:55:40|41175.08
17:55:41|41175.08
17:55:42|41175.08
17:55:43|41175.08
17:55:44|41173.69
17:55:45|41172.51
17:55:46|41172.51
17:55:48|41172.51
17:55:48|41172.22
17:55:49|41172.22
17:55:50|41172.22
17:55:51|41172.22
17:55:52|41172.31
17:55:54|41172.3
17:55:55|41172.3
17:55:56|41172.3
17:55:57|41172.3
17:55:58|41165.71
17:55:59|41165.03
17:56:00|41165.03
17:56:01|41165.03
17:56:02|41165.03
17:56:03|41165.03
17:56:04|41165.03
17:56:04|41165.03
17:56:05|41165.02
17:56:07|41165.02
17:56:08|41165.02
17:56:09|41165.02
17:56:10|41165.03
17:56:11|41165.02
17:56:12|41165.02
17:56:13|41164.79
17:56:14|41164.79
17:56:15|41162.1
17:56:16|41162.1
17:56:17|41155.59
17:56:18|41155.59
17:56:19|41155.59
17:56:20|41155.58
17:56:21|41152.95
17:56:22|41152.95
17:56:23|41152.95
17:56:24|41152.95
17:56:25|41152.95
17:56:26|41150.14
17:56:27|41150.14
17:56:28|41150.14
17:56:29|41150.14
17:56:30|41150.14
17:56:31|41150.14
17:56:32|41150.14
17:56:33|41150.14
17:56:34|41150.14
17:56:35|41150.14
17:56:36|41150.14
17:56:37|41150.14
17:56:38|41150.14
17:56:39|41150.14
17:56:40|41150.14
17:56:41|41150.14
17:56:42|41150.14
17:56:43|41150.14
17:56:44|41150.14
17:56:45|41150.14
17:56:46|41150.14
17:56:47|41150.14
17:56:49|41150.14
17:56:50|41150.14
17:56:51|41150.14
17:56:51|41150.14
17:56:53|41150.14
17:56:54|41150.14
17:56:55|41150.14
17:56:56|41150.14
17:56:57|41150.14
17:56:58|41150.14
17:56:59|41150.15
17:57:00|41150.15
17:57:01|41150.15
17:57:02|41150.15
17:57:03|41150.15
17:57:04|41150.15
17:57:05|41150.15
17:57:06|41150.15
17:57:08|41150.15
17:57:08|41150.15
17:57:09|41150.14
17:57:10|41150.14
17:57:12|41150.14
17:57:13|41150.14
17:57:13|41150.14
17:57:14|41150.14
17:57:16|41150.14
17:57:17|41150.14
17:57:17|41150.14
17:57:19|41150.14
17:57:20|41150.14
17:57:21|41150.14
17:57:21|41150.14
17:57:22|41150.14
17:57:23|41150.14
17:57:24|41149.79
17:57:25|41149.79
17:57:27|41149.79
17:57:27|41149.79
17:57:28|41149.78
17:57:29|41149.78
17:57:30|41149.78
17:57:31|41149.78
17:57:32|41149.78
17:57:34|41149.78
17:57:34|41149.78
17:57:36|41149.78
17:57:36|41149.78
17:57:37|41149.79
17:57:38|41149.79
17:57:39|41149.78
17:57:40|41149.78
17:57:41|41149.78
17:57:42|41149.78
17:57:43|41149.78
17:57:44|41149.78
17:57:45|41149.78
17:57:46|41149.78
17:57:47|41149.78
17:57:49|41148.11
17:57:50|41148.1
17:57:52|41148.1
17:57:52|41145.24
17:57:53|41145.24
17:57:54|41145.24
17:57:55|41145.24
17:57:56|41145.24
17:57:57|41145.24
17:57:59|41145.24
17:57:59|41145.24
17:58:01|41145.24
17:58:01|41145.24
17:58:03|41145.24
17:58:03|41142.7
17:58:04|41142.7
17:58:06|41141.91
17:58:06|41141.91
17:58:08|41141.91
17:58:09|41141.01
17:58:10|41141.01
17:58:11|41141.01
17:58:12|41141.01
17:58:13|41141.01
17:58:14|41141.01
17:58:14|41141.
17:58:16|41141.
17:58:17|41141.
17:58:18|41141.
17:58:19|41138.56
17:58:19|41138.56
17:58:20|41138.56
17:58:22|41138.09
17:58:22|41138.08
17:58:24|41138.08
17:58:25|41138.08
17:58:26|41138.09
17:58:27|41130.
17:58:28|41130.
17:58:29|41132.37
17:58:30|41132.37
17:58:31|41132.37
17:58:32|41132.37
17:58:33|41131.51
17:58:34|41131.51
17:58:35|41131.51
17:58:35|41132.44
17:58:37|41132.44
17:58:38|41130.21
17:58:38|41130.21
17:58:40|41130.21
17:58:40|41130.21
17:58:42|41133.73
17:58:42|41133.73
17:58:43|41133.73
17:58:45|41130.
17:58:45|41130.
17:58:46|41126.29
17:58:48|41136.8
17:58:48|41136.4
17:58:50|41145.23
17:58:52|41143.87
17:58:52|41143.87
17:58:53|41143.87
17:58:55|41143.87
17:59:00|41143.87
17:59:01|41143.87
17:59:02|41143.87
17:59:03|41139.02
17:59:04|41139.02
17:59:05|41139.02
17:59:06|41139.02
17:59:07|41139.02
17:59:08|41139.02
17:59:09|41139.02
17:59:10|41139.02
17:59:11|41139.02
17:59:12|41139.03
17:59:14|41139.03
17:59:14|41139.03
17:59:15|41139.04
17:59:17|41144.52
17:59:17|41144.52
17:59:19|41144.52
17:59:20|41144.52
17:59:21|41144.52
17:59:22|41144.52
17:59:23|41144.52
17:59:24|41144.52
17:59:25|41144.52
17:59:26|41144.52
17:59:26|41141.66
17:59:28|41141.66
17:59:29|41141.66
17:59:30|41141.66
17:59:30|41141.66
17:59:32|41141.66
17:59:33|41141.7
17:59:34|41141.7
17:59:34|41141.7
17:59:36|41141.7
17:59:37|41141.74
17:59:38|41141.74
17:59:38|41141.74
17:59:39|41141.74
17:59:40|41144.02
17:59:42|41144.02
17:59:42|41144.03
17:59:43|41144.03
17:59:44|41144.03
17:59:45|41144.03
17:59:47|41144.03
17:59:48|41144.03
17:59:48|41144.02
17:59:50|41144.02
17:59:51|41144.02
17:59:52|41144.03
17:59:54|41144.03
17:59:55|41144.03
17:59:55|41144.03
17:59:56|41144.03
17:59:58|41146.25
17:59:58|41146.25
17:59:59|41146.25
18:00:01|41146.25
18:00:02|41150.
18:00:04|41150.
18:00:06|41150.
18:00:08|41150.
18:00:08|41153.93
18:00:09|41154.31
18:00:10|41163.84
18:00:12|41163.85
18:00:12|41163.85
18:00:13|41163.85
18:00:14|41163.85
18:00:15|41163.85
18:00:16|41165.28
18:00:17|41165.39
18:00:18|41165.39
18:00:19|41165.39
18:00:20|41165.39
18:00:21|41166.93
18:00:22|41166.93
18:00:23|41166.93
18:00:24|41166.93
18:00:25|41166.93
18:00:26|41166.93
18:00:27|41166.93
18:00:28|41166.93
18:00:29|41170.14
18:00:30|41161.32
18:00:31|41161.32
18:00:32|41161.32
18:00:33|41164.18
18:00:34|41164.18
18:00:35|41164.18
18:00:36|41162.44
18:00:37|41162.44
18:00:38|41162.44
18:00:39|41162.44
18:00:40|41162.44
18:00:41|41162.44
18:00:42|41162.8
18:00:43|41163.31
18:00:44|41162.09
18:00:45|41162.09
18:00:46|41162.09
18:00:47|41162.9
18:00:48|41162.9
18:00:49|41162.9
18:00:50|41162.9
18:00:52|41162.9
18:00:53|41162.11
18:00:54|41156.12
18:00:55|41156.12
18:00:56|41156.12
18:00:57|41144.21
18:00:58|41144.21
18:00:59|41144.19
18:01:00|41144.19
18:01:01|41144.19
18:01:02|41144.19
18:01:04|41147.41
18:01:04|41147.03
18:01:06|41148.49
18:01:06|41148.49
18:01:07|41151.96
18:01:08|41149.09
18:01:10|41149.09
18:01:10|41149.09
18:01:12|41149.09
18:01:13|41153.97
18:01:14|41153.97
18:01:15|41153.97
18:01:16|41153.97
18:01:17|41153.97
18:01:18|41149.72
18:01:19|41151.64
18:01:20|41152.44
18:01:21|41152.44
18:01:22|41151.95
18:01:23|41151.95
18:01:24|41151.95
18:01:25|41149.1
18:01:26|41149.1
18:01:27|41145.19
18:01:28|41148.42
18:01:29|41148.43
18:01:30|41148.46
18:01:31|41148.46
18:01:32|41148.46
18:01:33|41148.47
18:01:34|41148.47
18:01:35|41148.47
18:01:36|41148.5
18:01:37|41148.5
18:01:38|41148.5
18:01:39|41148.5
18:01:40|41148.94
18:01:41|41148.94
18:01:42|41148.94
18:01:43|41154.26
18:01:44|41152.95
18:01:45|41152.95
18:01:46|41156.72
18:01:47|41166.71
18:01:48|41170.31
18:01:49|41170.31
18:01:50|41170.31
18:01:51|41170.31
18:01:52|41170.31
18:01:54|41158.47
18:01:54|41158.32
18:01:56|41158.32
18:01:57|41158.32
18:01:58|41158.32
18:01:59|41158.32
18:01:59|41158.32
18:02:01|41158.32
18:02:02|41158.32
18:02:03|41158.32
18:02:04|41150.85
18:02:05|41150.85
18:02:06|41150.85
18:02:07|41152.27
18:02:07|41152.27
18:02:09|41152.27
18:02:10|41152.27
18:02:11|41152.27
18:02:11|41151.96
18:02:13|41152.07
18:02:14|41152.07
18:02:15|41152.07
18:02:16|41152.08
18:02:17|41152.08
18:02:17|41152.08
18:02:18|41152.08
18:02:19|41149.25
18:02:21|41149.25
18:02:22|41149.26
18:02:23|41149.26
18:02:24|41149.26
18:02:25|41149.26
18:02:26|41149.26
18:02:27|41149.26
18:02:28|41149.26
18:02:29|41149.26
18:02:30|41144.5
18:02:31|41144.5
18:02:32|41144.5
18:02:33|41144.51
18:02:34|41144.51
18:02:35|41144.51
18:02:36|41144.51
18:02:37|41144.51
18:02:38|41144.51
18:02:39|41138.46
18:02:40|41140.19
18:02:41|41141.67
18:02:42|41140.39
18:02:43|41140.49
18:02:44|41142.09
18:02:45|41142.09
18:02:46|41142.39
18:02:47|41142.39
18:02:48|41142.39
18:02:49|41148.67
18:02:50|41148.67
18:02:51|41144.56
18:02:52|41144.56
18:02:53|41144.56
18:02:55|41144.56
18:02:55|41146.36
18:02:56|41146.36
18:02:57|41146.36
18:02:58|41148.63
18:02:59|41148.63
18:03:00|41148.63
18:03:01|41148.63
18:03:03|41141.8
18:03:03|41141.8
18:03:04|41150.88
18:03:05|41150.88
18:03:06|41150.88
18:03:07|41150.88
18:03:08|41150.88
18:03:09|41150.88
18:03:10|41150.88
18:03:12|41150.7
18:03:12|41150.7
18:03:13|41150.7
18:03:14|41150.7
18:03:15|41150.45
18:03:17|41150.66
18:03:17|41150.66
18:03:18|41150.66
18:03:19|41150.66
18:03:20|41150.66
18:03:21|41150.15
18:03:23|41150.65
18:03:23|41150.66
18:03:25|41150.66
18:03:26|41150.66
18:03:26|41150.66
18:03:28|41154.78
18:03:28|41154.78
18:03:30|41154.78
18:03:31|41154.78
18:03:31|41154.02
18:03:33|41154.02
18:03:34|41154.02
18:03:34|41154.02
18:03:36|41154.02
18:03:37|41154.02
18:03:38|41150.44
18:03:39|41150.44
18:03:40|41150.44
18:03:41|41150.44
18:03:42|41150.44
18:03:43|41154.34
18:03:44|41151.91
18:03:45|41151.91
18:03:46|41151.91
18:03:47|41153.94
18:03:48|41153.94
18:03:49|41153.94
18:03:50|41153.94
18:03:51|41153.94
18:03:52|41152.26
18:03:53|41152.26
18:03:54|41152.26
18:03:55|41152.26
18:03:56|41152.26
18:03:57|41152.26
18:03:58|41152.26
18:03:59|41152.26
18:04:00|41152.26
18:04:02|41152.26
18:04:02|41152.26
18:04:03|41149.76
18:04:04|41149.75
18:04:05|41149.75
18:04:06|41149.75
18:04:08|41149.75
18:04:08|41149.75
18:04:09|41149.75
18:04:11|41149.75
18:04:12|41152.9
18:04:12|41152.9
18:04:14|41152.9
18:04:15|41152.9
18:04:16|41152.91
18:04:17|41154.59
18:04:18|41154.59
18:04:19|41153.34
18:04:19|41153.34
18:04:20|41153.34
18:04:21|41154.58
18:04:22|41154.58
18:04:23|41154.58
18:04:24|41154.58
18:04:25|41154.58
18:04:26|41154.58
18:04:27|41154.58
18:04:29|41154.58
18:04:29|41154.58
18:04:30|41154.58
18:04:32|41154.79
18:04:32|41154.79
18:04:33|41154.79
18:04:34|41154.79
18:04:35|41154.78
18:04:37|41154.77
18:04:37|41154.77
18:04:39|41154.77
18:04:40|41154.77
18:04:41|41154.77
18:04:42|41154.77
18:04:42|41154.79
18:04:43|41159.5
18:04:45|41159.5
18:04:46|41165.99
18:04:47|41165.99
18:04:47|41165.99
18:04:48|41165.99
18:04:50|41165.99
18:04:51|41165.99
18:04:52|41165.99
18:04:53|41165.99
18:04:53|41165.99
18:04:55|41165.99
18:04:56|41157.8
18:04:57|41157.8
18:04:59|41157.8
18:04:59|41157.8
18:05:00|41157.8
18:05:02|41157.8
18:05:03|41157.8
18:05:03|41157.8
18:05:05|41165.94
18:05:06|41165.94
18:05:07|41163.34
18:05:08|41163.34
18:05:09|41162.02
18:05:09|41162.02
18:05:11|41162.02
18:05:11|41162.02
18:05:13|41160.84
18:05:14|41160.84
18:05:14|41160.84
18:05:16|41160.84
18:05:16|41163.3
18:05:17|41162.34
18:05:19|41161.66
18:05:20|41161.66
18:05:21|41161.66
18:05:21|41161.66
18:05:23|41161.87
18:05:23|41159.94
18:05:24|41159.94
18:05:26|41159.94
18:05:27|41159.94
18:05:28|41159.94
18:05:29|41159.94
18:05:30|41159.94
18:05:31|41159.71
18:05:32|41159.71
18:05:33|41158.98
18:05:34|41158.98
18:05:35|41158.98
18:05:36|41158.98
18:05:37|41158.57
18:05:38|41158.56
18:05:39|41158.56
18:05:40|41158.56
18:05:41|41158.56
18:05:42|41157.04
18:05:43|41157.04
18:05:44|41158.43
18:05:45|41158.43
18:05:46|41158.43
18:05:47|41158.43
18:05:48|41158.42
18:05:49|41158.42
18:05:50|41158.42
18:05:51|41158.42
18:05:52|41158.13
18:05:53|41158.13
18:05:54|41158.13
18:05:55|41156.84
18:05:56|41156.16
18:05:58|41156.16
18:05:59|41156.81
18:06:00|41156.81
18:06:01|41149.11
18:06:02|41141.47
18:06:02|41141.47
18:06:04|41150.42
18:06:05|41150.42
18:06:06|41150.42
18:06:07|41150.42
18:06:08|41150.42
18:06:09|41150.26
18:06:10|41150.26
18:06:11|41150.26
18:06:13|41149.62
18:06:13|41145.71
18:06:14|41145.71
18:06:15|41146.41
18:06:16|41146.41
18:06:17|41146.41
18:06:18|41146.41
18:06:19|41146.41
18:06:20|41146.41
18:06:21|41146.52
18:06:22|41146.51
18:06:24|41146.51
18:06:24|41157.63
18:06:25|41157.63
18:06:26|41157.63
18:06:27|41157.63
18:06:28|41156.35
18:06:29|41157.44
18:06:30|41157.44
18:06:31|41157.44
18:06:32|41157.44
18:06:33|41155.57
18:06:34|41155.57
18:06:35|41155.57
18:06:36|41155.07
18:06:37|41155.07
18:06:38|41154.09
18:06:39|41154.09
18:06:40|41154.09
18:06:41|41154.09
18:06:42|41154.09
18:06:43|41154.09
18:06:44|41154.09
18:06:45|41154.09
18:06:46|41154.09
18:06:47|41154.09
18:06:48|41154.09
18:06:49|41154.09
18:06:50|41154.09
18:06:51|41154.09
18:06:52|41154.09
18:06:53|41154.09
18:06:54|41154.09
18:06:55|41154.09
18:06:56|41157.6
18:06:58|41157.6
18:06:59|41157.6
18:07:00|41157.6
18:07:01|41157.6
18:07:02|41157.6
18:07:03|41157.6
18:07:04|41158.33
18:07:05|41158.33
18:07:06|41158.33
18:07:07|41158.33
18:07:08|41158.33
18:07:09|41158.33
18:07:10|41158.33
18:07:11|41158.33
18:07:12|41158.33
18:07:13|41158.33
18:07:14|41160.73
18:07:15|41160.73
18:07:16|41160.73
18:07:17|41160.73
18:07:18|41160.73
18:07:19|41160.73
18:07:20|41160.73
18:07:21|41160.73
18:07:22|41160.71
18:07:23|41160.77
18:07:24|41160.8
18:07:25|41160.8
18:07:26|41160.81
18:07:27|41160.81
18:07:28|41160.81
18:07:29|41160.81
18:07:30|41160.81
18:07:31|41160.81
18:07:33|41162.75
18:07:34|41162.75
18:07:34|41162.75
18:07:36|41164.99
18:07:36|41164.99
18:07:37|41164.99
18:07:38|41164.99
18:07:39|41175.03
18:07:41|41175.03
18:07:42|41175.03
18:07:43|41175.03
18:07:43|41172.99
18:07:44|41172.99
18:07:45|41171.81
18:07:47|41171.82
18:07:47|41171.81
18:07:48|41175.06
18:07:49|41175.06
18:07:50|41175.06
18:07:51|41175.06
18:07:52|41175.06
18:07:53|41175.06
18:07:54|41175.06
18:07:55|41175.06
18:07:57|41175.06
18:07:57|41175.06
18:07:59|41175.06
18:08:00|41175.06
18:08:02|41175.06
18:08:03|41175.06
18:08:04|41175.06
18:08:05|41175.06
18:08:06|41175.06
18:08:07|41175.06
18:08:08|41175.06
18:08:09|41175.06
18:08:10|41175.06
18:08:11|41175.06
18:08:12|41175.08
18:08:12|41175.08
18:08:14|41175.08
18:08:15|41175.08
18:08:16|41165.63
18:08:17|41166.13
18:08:18|41166.13
18:08:19|41166.98
18:08:20|41170.93
18:08:21|41167.94
18:08:22|41168.
18:08:23|41168.09
18:08:24|41168.09
18:08:25|41170.15
18:08:26|41170.15
18:08:27|41170.15
18:08:28|41170.15
18:08:29|41170.15
18:08:30|41170.15
18:08:31|41170.15
18:08:32|41164.99
18:08:33|41164.99
18:08:34|41164.99
18:08:35|41164.99
18:08:36|41164.99
18:08:37|41164.99
18:08:39|41163.06
18:08:39|41154.81
18:08:40|41155.22
18:08:41|41152.77
18:08:42|41152.19
18:08:43|41162.11
18:08:44|41162.11
18:08:45|41162.11
18:08:46|41162.11
18:08:47|41162.11
18:08:48|41162.11
18:08:49|41149.28
18:08:50|41149.28
18:08:51|41149.28
18:08:52|41149.29
18:08:53|41149.29
18:08:54|41149.29
18:08:55|41149.24
18:08:56|41149.24
18:08:57|41146.51
18:08:58|41146.52
18:09:00|41146.52
18:09:01|41146.52
18:09:02|41146.52
18:09:03|41146.52
18:09:04|41146.52
18:09:05|41146.52
18:09:06|41146.52
18:09:07|41146.52
18:09:08|41146.52
18:09:09|41146.52
18:09:10|41146.52
18:09:11|41141.52
18:09:12|41141.52
18:09:13|41146.1
18:09:14|41146.1
18:09:15|41141.39
18:09:16|41140.87
18:09:17|41140.87
18:09:18|41140.92
18:09:19|41140.92
18:09:20|41140.92
18:09:21|41140.92
18:09:22|41146.53
18:09:23|41146.53
18:09:24|41146.53
18:09:26|41146.53
18:09:26|41140.99
18:09:27|41140.99
18:09:28|41140.81
18:09:29|41140.81
18:09:30|41144.68
18:09:31|41144.68
18:09:32|41144.78
18:09:34|41144.77
18:09:35|41144.77
18:09:35|41142.94
18:09:36|41142.19
18:09:38|41139.1
18:09:38|41139.1
18:09:40|41139.1
18:09:41|41139.
18:09:42|41139.
18:09:43|41139.
18:09:44|41139.
18:09:45|41139.
18:09:45|41139.
18:09:46|41139.
18:09:48|41139.
18:09:49|41139.
18:09:50|41139.
18:09:50|41135.07
18:09:52|41135.49
18:09:52|41135.49
18:09:53|41135.49
18:09:55|41135.49
18:09:56|41135.49
18:09:57|41135.22
18:09:58|41135.22
18:09:59|41135.
18:10:00|41135.01
18:10:01|41135.01
18:10:02|41135.01
18:10:03|41135.01
18:10:04|41135.01
18:10:05|41139.
18:10:06|41139.
18:10:07|41143.95
18:10:08|41143.95
18:10:09|41143.95
18:10:10|41143.95
18:10:11|41143.95
18:10:12|41143.95
18:10:13|41137.34
18:10:14|41137.34
18:10:15|41137.34
18:10:16|41143.37
18:10:17|41143.37
18:10:18|41142.37
18:10:19|41142.37
18:10:20|41142.37
18:10:21|41142.37
18:10:22|41142.37
18:10:23|41142.37
18:10:24|41142.83
18:10:25|41142.83
18:10:26|41142.83
18:10:27|41142.83
18:10:28|41142.83
18:10:29|41142.83
18:10:30|41135.49
18:10:31|41135.49
18:10:32|41135.49
18:10:33|41135.49
18:10:34|41135.49
18:10:35|41135.
18:10:36|41126.97
18:10:37|41128.39
18:10:38|41128.39
18:10:39|41120.12
18:10:40|41116.66
18:10:41|41116.52
18:10:42|41120.42
18:10:43|41120.42
18:10:44|41125.78
18:10:45|41125.78
18:10:46|41125.78
18:10:47|41125.78
18:10:48|41122.84
18:10:49|41122.1
18:10:50|41122.1
18:10:51|41121.01
18:10:52|41121.01
18:10:53|41120.62
18:10:54|41121.
18:10:55|41121.
18:10:56|41121.
18:10:57|41121.
18:10:58|41121.
18:10:59|41121.
18:11:00|41117.18
18:11:01|41114.86
18:11:02|41114.09
18:11:04|41114.3
18:11:05|41114.29
18:11:06|41114.29
18:11:07|41114.29
18:11:08|41114.29
18:11:09|41121.42
18:11:11|41121.42
18:11:12|41121.42
18:11:12|41121.42
18:11:14|41121.
18:11:15|41121.
18:11:16|41118.99
18:11:17|41118.99
18:11:18|41118.99
18:11:19|41118.99
18:11:20|41118.99
18:11:21|41119.06
18:11:22|41116.71
18:11:23|41116.71
18:11:24|41100.39
18:11:25|41096.54
18:11:25|41093.79
18:11:27|41091.01
18:11:28|41091.01
18:11:29|41091.01
18:11:30|41093.4
18:11:31|41093.4
18:11:32|41094.74
18:11:33|41094.74
18:11:34|41095.97
18:11:35|41099.73
18:11:36|41099.73
18:11:37|41103.58
18:11:38|41103.58
18:11:39|41103.58
18:11:40|41103.59
18:11:41|41103.59
18:11:42|41103.59
18:11:43|41102.38
18:11:43|41102.38
18:11:45|41101.99
18:11:46|41101.99
18:11:47|41092.99
18:11:48|41098.91
18:11:48|41098.91
18:11:49|41098.91
18:11:50|41093.29
18:11:51|41093.29
18:11:53|41093.29
18:11:53|41093.29
18:11:55|41093.29
18:11:56|41098.92
18:11:57|41096.85
18:11:58|41100.03
18:11:58|41094.57
18:11:59|41091.78
18:12:01|41103.13
18:12:02|41110.01
18:12:03|41107.75
18:12:05|41107.76
18:12:06|41105.23
18:12:07|41105.23
18:12:07|41105.23
18:12:09|41105.23
18:12:11|41105.23
18:12:11|41103.48
18:12:12|41098.22
18:12:13|41097.72
18:12:14|41094.96
18:12:16|41094.96
18:12:17|41090.98
18:12:18|41090.67
18:12:19|41090.68
18:12:20|41090.68
18:12:20|41090.68
18:12:22|41090.68
18:12:22|41090.68
18:12:24|41090.68
18:12:25|41090.68
18:12:26|41090.68
18:12:27|41090.68
18:12:28|41090.68
18:12:29|41090.67
18:12:29|41090.67
18:12:31|41090.67
18:12:32|41090.68
18:12:33|41090.68
18:12:34|41090.68
18:12:35|41090.68
18:12:35|41090.68
18:12:37|41090.68
18:12:37|41090.68
18:12:39|41090.68
18:12:40|41090.68
18:12:41|41090.68
18:12:42|41090.67
18:12:43|41090.67
18:12:44|41090.67
18:12:45|41090.68
18:12:46|41090.68
18:12:47|41090.68
18:12:49|41090.68
18:12:49|41090.68
18:12:50|41090.68
18:12:51|41090.68
18:12:52|41090.68
18:12:53|41090.68
18:12:54|41090.67
18:12:55|41090.67
18:12:56|41090.67
18:12:57|41090.7
18:12:58|41106.6
18:12:59|41106.6
18:13:00|41104.62
18:13:01|41104.62
18:13:02|41104.62
18:13:04|41095.44
18:13:04|41095.44
18:13:06|41094.76
18:13:07|41094.76
18:13:08|41094.76
18:13:09|41094.76
18:13:10|41094.75
18:13:11|41094.75
18:13:12|41094.75
18:13:13|41094.75
18:13:14|41094.76
18:13:14|41094.76
18:13:16|41094.76
18:13:17|41094.76
18:13:18|41094.76
18:13:19|41094.76
18:13:20|41094.76
18:13:21|41094.76
18:13:22|41097.27
18:13:23|41097.27
18:13:24|41097.27
18:13:25|41097.27
18:13:26|41097.27
18:13:27|41097.27
18:13:28|41097.27
18:13:28|41097.27
18:13:30|41096.88
18:13:31|41095.95
18:13:32|41095.95
18:13:32|41095.95
18:13:34|41095.95
18:13:35|41095.95
18:13:36|41095.95
18:13:37|41095.96
18:13:38|41095.96
18:13:39|41104.24
18:13:40|41104.23
18:13:41|41104.23
18:13:42|41104.23
18:13:43|41104.23
18:13:43|41104.23
18:13:45|41104.23
18:13:46|41104.23
18:13:47|41092.22
18:13:48|41092.22
18:13:49|41093.49
18:13:50|41090.69
18:13:51|41091.91
18:13:52|41091.91
18:13:52|41091.91
18:13:54|41091.91
18:13:55|41091.91
18:13:55|41091.91
18:13:57|41091.91
18:13:58|41091.91
18:13:59|41091.78
18:13:59|41091.78
18:14:01|41091.78
18:14:01|41091.78
18:14:03|41091.78
18:14:04|41091.78
18:14:06|41091.78
18:14:07|41091.77
18:14:08|41091.77
18:14:09|41091.77
18:14:10|41090.72
18:14:10|41090.71
18:14:11|41090.
18:14:12|41090.01
18:14:14|41085.9
18:14:14|41085.91
18:14:16|41085.9
18:14:17|41084.
18:14:18|41084.
18:14:18|41084.
18:14:19|41083.99
18:14:20|41083.99
18:14:21|41083.99
18:14:23|41083.99
18:14:24|41083.99
18:14:24|41084.
18:14:25|41084.
18:14:26|41083.99
18:14:28|41083.99
18:14:28|41083.99
18:14:30|41083.57
18:14:30|41083.56
18:14:32|41083.56
18:14:32|41083.56
18:14:33|41082.88
18:14:35|41082.88
18:14:35|41080.45
18:14:36|41080.45
18:14:37|41080.45
18:14:38|41080.45
18:14:39|41080.45
18:14:40|41080.45
18:14:42|41075.72
18:14:43|41075.72
18:14:44|41075.72
18:14:44|41078.97
18:14:45|41078.97
18:14:46|41078.97
18:14:48|41078.97
18:14:48|41078.97
18:14:50|41078.97
18:14:50|41075.91
18:14:52|41075.91
18:14:53|41075.91
18:14:53|41077.25
18:14:54|41077.25
18:14:55|41077.25
18:14:56|41077.25
18:14:57|41077.25
18:14:58|41077.25
18:14:59|41077.25
18:15:01|41077.25
18:15:01|41077.25
18:15:03|41077.25
18:15:04|41077.25
18:15:04|41077.25
18:15:06|41080.9
18:15:07|41080.9
18:15:08|41080.22
18:15:09|41080.22
18:15:11|41080.23
18:15:12|41080.23
18:15:13|41080.23
18:15:14|41087.51
18:15:14|41087.51
18:15:16|41087.51
18:15:17|41092.28
18:15:17|41092.28
18:15:18|41092.28
18:15:20|41092.28
18:15:21|41092.28
18:15:22|41092.28
18:15:22|41091.
18:15:23|41091.
18:15:25|41091.01
18:15:25|41091.
18:15:26|41088.79
18:15:27|41088.79
18:15:28|41088.79
18:15:29|41088.79
18:15:30|41086.25
18:15:31|41085.1
18:15:32|41085.1
18:15:33|41085.1
18:15:34|41085.1
18:15:35|41085.1
18:15:37|41085.1
18:15:37|41085.1
18:15:39|41086.
18:15:39|41086.
18:15:40|41086.
18:15:42|41086.
18:15:43|41086.
18:15:43|41086.
18:15:44|41088.11
18:15:45|41088.11
18:15:46|41087.13
18:15:47|41086.75
18:15:48|41086.75
18:15:49|41086.75
18:15:51|41086.75
18:15:51|41086.75
18:15:52|41085.16
18:15:53|41084.34
18:15:54|41084.34
18:15:55|41084.33
18:15:56|41084.33
18:15:57|41084.33
18:15:58|41084.34
18:15:59|41084.22
18:16:01|41084.23
18:16:01|41084.23
18:16:02|41084.23
18:16:04|41084.23
18:16:04|41084.23
18:16:05|41084.23
18:16:07|41084.23
18:16:08|41084.23
18:16:09|41084.23
18:16:10|41084.23
18:16:11|41084.23
18:16:12|41084.23
18:16:13|41084.23
18:16:14|41084.23
18:16:15|41084.23
18:16:16|41084.22
18:16:17|41083.55
18:16:18|41083.55
18:16:19|41083.49
18:16:20|41083.49
18:16:21|41083.49
18:16:22|41083.49
18:16:23|41083.46
18:16:24|41081.72
18:16:25|41081.73
18:16:26|41082.73
18:16:27|41082.73
18:16:28|41081.91
18:16:29|41081.91
18:16:30|41082.78
18:16:31|41082.78
18:16:32|41081.72
18:16:33|41082.53
18:16:34|41090.83
18:16:35|41096.64
18:16:36|41096.64
18:16:37|41097.26
18:16:38|41097.26
18:16:39|41097.26
18:16:40|41097.26
18:16:41|41097.26
18:16:42|41090.8
18:16:43|41096.96
18:16:44|41096.96
18:16:45|41096.96
18:16:46|41096.96
18:16:48|41096.96
18:16:48|41097.26
18:16:50|41097.26
18:16:51|41097.26
18:16:51|41097.23
18:16:52|41097.26
18:16:53|41097.27
18:16:54|41097.27
18:16:55|41104.49
18:16:56|41108.19
18:16:57|41108.19
18:16:58|41108.19
18:16:59|41107.49
18:17:01|41107.49
18:17:01|41106.66
18:17:03|41106.66
18:17:03|41102.8
18:17:05|41098.23
18:17:06|41096.91
18:17:06|41096.91
18:17:08|41096.91
18:17:10|41096.91
18:17:11|41094.61
18:17:12|41094.6
18:17:13|41094.19
18:17:13|41094.19
18:17:15|41094.19
18:17:15|41088.88
18:17:16|41088.88
18:17:17|41088.88
18:17:19|41088.88
18:17:19|41072.98
18:17:20|41072.99
18:17:22|41072.99
18:17:22|41067.46
18:17:23|41067.47
18:17:24|41053.29
18:17:25|41054.16
18:17:26|41058.31
18:17:27|41058.31
18:17:28|41055.06
18:17:30|41050.
18:17:30|41050.
18:17:31|41034.78
18:17:32|41035.22
18:17:33|41025.
18:17:34|41025.01
18:17:36|41020.62
18:17:36|41018.6
18:17:38|41018.6
18:17:38|41018.
18:17:40|41020.17
18:17:40|41020.17
18:17:41|41023.82
18:17:42|41023.82
18:17:43|41023.82
18:17:44|41023.82
18:17:45|41023.82
18:17:46|41029.
18:17:47|41029.
18:17:49|41029.04
18:17:49|41029.04
18:17:50|41037.5
18:17:51|41037.5
18:17:52|41043.92
18:17:53|41043.92
18:17:54|41043.35
18:17:55|41039.58
18:17:56|41039.58
18:17:57|41039.58
18:17:58|41039.58
18:18:00|41038.53
18:18:00|41038.53
18:18:01|41038.53
18:18:02|41038.53
18:18:03|41038.53
18:18:04|41030.81
18:18:05|41030.81
18:18:06|41030.81
18:18:07|41035.17
18:18:09|41035.17
18:18:10|41035.17
18:18:11|41032.88
18:18:13|41015.48
18:18:13|41011.82
18:18:14|41005.96
18:18:15|41000.
18:18:17|41000.
18:18:18|41000.
18:18:19|41005.97
18:18:20|40983.45
18:18:21|40987.08
18:18:21|40987.08
18:18:22|40987.08
18:18:24|40985.63
18:18:25|40985.63
18:18:25|40985.32
18:18:27|40985.64
18:18:28|40985.64
18:18:28|40995.22
18:18:29|40995.22
18:18:30|41011.52
18:18:31|41011.52
18:18:32|41011.53
18:18:33|41011.53
18:18:34|41014.47
18:18:35|41006.68
18:18:36|41006.68
18:18:37|41006.68
18:18:39|41006.68
18:18:39|41006.46
18:18:40|41006.46
18:18:41|41006.6
18:18:43|41006.59
18:18:43|41006.6
18:18:44|41006.6
18:18:46|41006.6
18:18:46|41006.6
18:18:47|41011.51
18:18:49|41011.51
18:18:49|41011.51
18:18:50|41011.5
18:18:51|41010.2
18:18:52|41010.2
18:18:53|41010.2
18:18:54|41010.2
18:18:55|41006.31
18:18:56|41016.44
18:18:57|41016.44
18:18:58|41007.32
18:19:00|41007.32
18:19:00|41007.32
18:19:01|41007.32
18:19:02|41007.32
18:19:03|41006.17
18:19:04|41007.1
18:19:06|41007.1
18:19:06|41007.1
18:19:07|41019.49
18:19:08|41020.99
18:19:10|41020.99
18:19:11|41020.99
18:19:12|41020.99
18:19:13|41020.99
18:19:14|41022.36
18:19:15|41022.36
18:19:16|41022.36
18:19:17|41021.06
18:19:19|41022.57
18:19:19|41022.57
18:19:20|41022.57
18:19:21|41022.57
18:19:23|41024.7
18:19:23|41024.7
18:19:24|41024.35
18:19:25|41024.35
18:19:26|41024.35
18:19:27|41024.35
18:19:28|41022.06
18:19:29|41022.06
18:19:30|41022.06
18:19:31|41023.45
18:19:32|41021.73
18:19:33|41021.73
18:19:34|41021.73
18:19:35|41021.73
18:19:36|41021.69
18:19:37|41021.69
18:19:38|41021.69
18:19:39|41021.69
18:19:40|41019.49
18:19:41|41019.49
18:19:42|41019.49
18:19:43|41019.49
18:19:44|41019.49
18:19:45|41013.65
18:19:46|41013.65
18:19:48|41014.84
18:19:48|41015.5
18:19:50|41015.5
18:19:51|41015.5
18:19:52|41015.5
18:19:53|41015.5
18:19:54|41015.5
18:19:55|41015.5
18:19:56|41015.5
18:19:57|41015.49
18:19:58|41015.5
18:19:59|41027.68
18:20:00|41027.68
18:20:01|41029.8
18:20:02|41031.66
18:20:03|41034.11
18:20:04|41034.11
18:20:05|41029.82
18:20:06|41029.83
18:20:07|41029.83
18:20:08|41023.82
18:20:09|41021.7
18:20:10|41021.7
18:20:11|41011.91
18:20:13|41011.91
18:20:14|41015.44
18:20:15|41015.44
18:20:16|41015.44
18:20:17|41015.44
18:20:18|41015.44
18:20:19|41015.44
18:20:20|41015.47
18:20:21|41015.48
18:20:22|41015.48
18:20:23|41015.48
18:20:24|41015.46
18:20:25|41015.47
18:20:26|41008.78
18:20:27|41008.78
18:20:27|41005.32
18:20:29|41008.42
18:20:29|41008.42
18:20:31|41006.3
18:20:31|41006.3
18:20:33|41007.96
18:20:34|41015.14
18:20:35|41016.65
18:20:36|41016.65
18:20:36|41016.65
18:20:38|41015.02
18:20:39|41015.02
18:20:40|41015.02
18:20:41|41012.55
18:20:42|41012.55
18:20:43|41012.55
18:20:44|41012.55
18:20:45|41012.55
18:20:46|41012.55
18:20:47|41012.55
18:20:48|41016.65
18:20:49|41025.73
18:20:50|41025.73
18:20:51|41025.35
18:20:52|41025.35
18:20:53|41025.35
18:20:54|41025.35
18:20:55|41025.52
18:20:56|41025.51
18:20:57|41025.51
18:20:58|41025.52
18:20:59|41025.52
18:21:00|41032.68
18:21:01|41032.27
18:21:02|41032.27
18:21:03|41032.27
18:21:04|41032.27
18:21:05|41032.27
18:21:06|41032.27
18:21:08|41032.27
18:21:08|41030.01
18:21:09|41042.02
18:21:10|41042.02
18:21:12|41034.69
18:21:13|41034.69
18:21:14|41034.69
18:21:15|41035.06
18:21:16|41034.93
18:21:17|41034.93
18:21:18|41034.93
18:21:19|41034.93
18:21:20|41034.94
18:21:21|41046.51
18:21:22|41046.51
18:21:24|41048.46
18:21:25|41048.46
18:21:25|41051.47
18:21:26|41051.47
18:21:28|41047.68
18:21:29|41058.05
18:21:30|41058.05
18:21:30|41058.05
18:21:32|41055.97
18:21:33|41058.86
18:21:33|41058.86
18:21:34|41050.
18:21:35|41050.
18:21:37|41050.
18:21:37|41050.
18:21:39|41050.
18:21:40|41050.01
18:21:40|41049.96
18:21:42|41049.96
18:21:43|41042.86
18:21:44|41042.85
18:21:45|41042.85
18:21:46|41042.85
18:21:47|41042.85
18:21:48|41042.85
18:21:49|41042.85
18:21:50|41042.85
18:21:51|41042.85
18:21:52|41042.85
18:21:53|41043.09
18:21:54|41043.09
18:21:55|41043.09
18:21:56|41043.09
18:21:57|41045.41
18:21:58|41049.92
18:21:59|41053.44
18:22:00|41053.44
18:22:01|41053.44
18:22:02|41053.44
18:22:03|41053.44
18:22:04|41053.44
18:22:06|41053.44
18:22:06|41043.85
18:22:08|41043.85
18:22:09|41043.85
18:22:09|41043.85
18:22:10|41043.85
18:22:11|41043.85
18:22:13|41045.42
18:22:14|41044.98
18:22:15|41044.98
18:22:16|41044.98
18:22:18|41043.12
18:22:18|41043.12
18:22:19|41043.12
18:22:21|41043.16
18:22:22|41043.16
18:22:23|41043.16
18:22:23|41043.16
18:22:25|41043.01
18:22:26|41043.01
18:22:26|41043.01
18:22:27|41043.01
18:22:29|41046.79
18:22:29|41046.79
18:22:30|41046.79
18:22:32|41046.79
18:22:32|41045.76
18:22:33|41045.76
18:22:34|41045.76
18:22:36|41046.64
18:22:37|41046.64
18:22:38|41046.64
18:22:39|41046.64
18:22:40|41049.26
18:22:40|41049.26
18:22:42|41049.26
18:22:43|41049.26
18:22:43|41049.26
18:22:44|41049.26
18:22:46|41047.59
18:22:47|41047.59
18:22:48|41044.54
18:22:49|41044.54
18:22:50|41042.87
18:22:50|41042.87
18:22:51|41042.87
18:22:52|41042.87
18:22:54|41042.87
18:22:55|41044.93
18:22:56|41043.61
18:22:57|41043.61
18:22:58|41035.8
18:22:58|41035.8
18:23:00|41035.8
18:23:01|41032.56
18:23:02|41029.95
18:23:03|41035.
18:23:04|41035.
18:23:05|41035.
18:23:06|41035.
18:23:07|41035.
18:23:08|41035.
18:23:09|41046.82
18:23:10|41040.45
18:23:11|41040.45
18:23:12|41040.45
18:23:13|41039.78
18:23:15|41039.78
18:23:16|41039.22
18:23:17|41039.78
18:23:18|41045.79
18:23:19|41045.79
18:23:20|41045.79
18:23:21|41045.79
18:23:22|41044.58
18:23:24|41054.29
18:23:24|41047.7
18:23:25|41056.5
18:23:27|41056.5
18:23:27|41044.9
18:23:29|41044.9
18:23:30|41044.9
18:23:30|41043.77
18:23:32|41043.77
18:23:32|41043.77
18:23:33|41043.77
18:23:34|41043.77
18:23:35|41043.77
18:23:37|41049.73
18:23:37|41049.73
18:23:39|41049.73
18:23:39|41060.42
18:23:41|41056.78
18:23:41|41052.78
18:23:42|41046.55
18:23:44|41038.28
18:23:44|41038.28
18:23:45|41038.28
18:23:46|41038.28
18:23:48|41038.28
18:23:50|41048.12
18:23:50|41045.38
18:23:51|41045.38
18:23:52|41045.38
18:23:54|41045.38
18:23:55|41045.38
18:23:56|41045.38
18:23:57|41045.39
18:23:58|41045.38
18:24:00|41045.38
18:24:00|41049.53
18:24:01|41057.19
18:24:02|41057.19
18:24:03|41057.19
18:24:04|41057.19
18:24:05|41061.73
18:24:06|41061.37
18:24:07|41061.37
18:24:08|41061.37
18:24:09|41061.37
18:24:10|41060.
18:24:11|41060.
18:24:12|41060.
18:24:13|41060.
18:24:15|41060.
18:24:16|41060.
18:24:18|41067.65
18:24:18|41067.65
18:24:19|41059.67
18:24:21|41059.67
18:24:22|41059.67
18:24:23|41059.67
18:24:24|41059.67
18:24:25|41059.67
18:24:26|41059.67
18:24:27|41059.67
18:24:27|41059.67
18:24:28|41059.67
18:24:29|41059.67
18:24:31|41059.67
18:24:32|41059.67
18:24:33|41059.67
18:24:33|41059.67
18:24:34|41059.67
18:24:35|41059.67
18:24:37|41050.64
18:24:37|41050.65
18:24:38|41050.65
18:24:39|41057.66
18:24:40|41057.66
18:24:41|41057.66
18:24:42|41057.66
18:24:43|41054.79
18:24:44|41054.79
18:24:45|41046.77
18:24:47|41046.77
18:24:47|41046.77
18:24:49|41046.77
18:24:50|41045.42
18:24:51|41045.41
18:24:52|41045.41
18:24:52|41045.41
18:24:54|41045.41
18:24:55|41045.41
18:24:56|41045.41
18:24:56|41061.05
18:24:58|41061.05
18:24:59|41062.92
18:25:00|41062.92
18:25:01|41062.92
18:25:02|41062.92
18:25:03|41062.92
18:25:04|41055.08
18:25:05|41055.08
18:25:05|41052.18
18:25:06|41052.18
18:25:08|41052.18
18:25:09|41052.18
18:25:09|41052.18
18:25:11|41052.18
18:25:12|41052.18
18:25:12|41052.18
18:25:21|41051.56
18:25:22|41051.56
18:25:23|41051.56
18:25:24|41051.12
18:25:24|41051.12
18:25:25|41051.12
18:25:27|41051.12
18:25:28|41049.25
18:25:29|41049.25
18:25:29|41045.37
18:25:30|41045.37
18:25:32|41040.54
18:25:32|41041.55
18:25:33|41041.44
18:25:35|41041.44
18:25:35|41039.87
18:25:36|41039.94
18:25:37|41039.94
18:25:38|41039.94
18:25:39|41039.94
18:25:40|41042.09
18:25:42|41042.09
18:25:42|41042.09
18:25:43|41040.74
18:25:44|41040.75
18:25:45|41040.03
18:25:47|41040.03
18:25:48|41040.03
18:25:49|41040.03
18:25:50|41040.03
18:25:51|41039.95
18:25:51|41039.94
18:25:52|41039.94
18:25:54|41038.31
18:25:54|41039.7
18:25:55|41039.7
18:25:58|41039.7
18:25:58|41039.7
18:25:59|41039.7
18:26:00|41039.7
18:26:01|41040.85
18:26:02|41040.85
18:26:03|41040.85
18:26:04|41040.85
18:26:05|41040.85
18:26:06|41040.85
18:26:07|41040.85
18:26:08|41040.85
18:26:09|41040.85
18:26:10|41040.85
18:26:11|41040.85
18:26:12|41040.85
18:26:13|41040.85
18:26:14|41047.38
18:26:15|41047.38
18:26:17|41047.38
18:26:18|41047.38
18:26:19|41047.38
18:26:20|41047.38
18:26:22|41047.38
18:26:22|41045.65
18:26:23|41045.65
18:26:24|41045.65
18:26:25|41046.92
18:26:26|41046.92
18:26:27|41046.92
18:26:28|41046.92
18:26:29|41046.92
18:26:30|41035.28
18:26:31|41035.28
18:26:32|41040.77
18:26:34|41040.77
18:26:35|41040.77
18:26:36|41051.3
18:26:37|41051.3
18:26:38|41051.3
18:26:39|41051.3
18:26:39|41051.3
18:26:40|41051.3
18:26:41|41051.3
18:26:43|41051.3
18:26:44|41051.3
18:26:44|41054.08
18:26:45|41054.08
18:26:47|41054.08
18:26:47|41054.08
18:26:48|41054.08
18:26:49|41051.32
18:26:51|41051.32
18:26:52|41034.74
18:26:53|41034.74
18:26:54|41034.74
18:26:55|41034.74
18:26:56|41034.74
18:26:57|41034.74
18:26:58|41034.74
18:26:59|41038.74
18:27:00|41038.74
18:27:01|41038.74
18:27:02|41033.6
18:27:03|41033.6
18:27:04|41049.74
18:27:05|41049.74
18:27:06|41049.74
18:27:07|41049.74
18:27:08|41049.74
18:27:09|41049.74
18:27:10|41049.74
18:27:11|41049.74
18:27:12|41049.74
18:27:13|41049.74
18:27:14|41038.55
18:27:15|41038.55
18:27:16|41038.55
18:27:18|41038.55
18:27:19|41036.59
18:27:20|41036.59
18:27:21|41036.59
18:27:22|41034.41
18:27:23|41034.41
18:27:25|41035.5
18:27:25|41035.5
18:27:26|41035.5
18:27:27|41035.5
18:27:28|41035.5
18:27:29|41035.54
18:27:30|41035.54
18:27:31|41049.58
18:27:32|41049.58
18:27:33|41031.41
18:27:34|41031.41
18:27:36|41019.38
18:27:36|41019.38
18:27:38|41019.38
18:27:39|41019.38
18:27:39|41009.21
18:27:41|41009.21
18:27:42|41009.21
18:27:42|41028.48
18:27:43|41020.25
18:27:44|41020.25
18:27:46|41020.25
18:27:47|41020.25
18:27:48|41020.25
18:27:48|41012.63
18:27:50|41012.63
18:27:51|41012.98
18:27:51|41012.98
18:27:52|41012.98
18:27:53|41012.98
18:27:54|41012.98
18:27:55|41020.33
18:27:56|41020.33
18:27:57|41020.33
18:27:59|41015.53
18:28:00|41015.53
18:28:01|41021.74
18:28:02|41021.74
18:28:03|41030.56
18:28:04|41025.59
18:28:05|41029.32
18:28:06|41029.32
18:28:07|41026.91
18:28:08|41026.91
18:28:08|41026.91
18:28:10|41026.91
18:28:11|41026.91
18:28:12|41026.91
18:28:13|41026.91
18:28:14|41022.96
18:28:15|41022.96
18:28:16|41022.96
18:28:17|41022.96
18:28:17|41025.1
18:28:19|41025.1
18:28:20|41025.1
18:28:22|41035.62
18:28:23|41035.62
18:28:24|41035.62
18:28:25|41035.62
18:28:26|41035.62
18:28:28|41022.84
18:28:28|41022.84
18:28:29|41022.84
18:28:30|41026.75
18:28:31|41026.75
18:28:32|41028.29
18:28:33|41028.28
18:28:34|41028.28
18:28:35|41028.28
18:28:36|41028.28
18:28:37|41028.29
18:28:38|41035.46
18:28:39|41030.5
18:28:40|41030.5
18:28:41|41030.5
18:28:42|41030.5
18:28:43|41030.5
18:28:44|41030.5
18:28:45|41045.42
18:28:46|41045.42
18:28:47|41030.49
18:28:48|41030.49
18:28:49|41030.49
18:28:50|41030.48
18:28:51|41030.48
18:28:53|41030.48
18:28:53|41030.5
18:28:54|41032.56
18:28:55|41036.24
18:28:57|41036.24
18:28:58|41036.24
18:28:58|41036.56
18:28:59|41036.56
18:29:00|41036.56
18:29:01|41036.55
18:29:02|41036.55
18:29:03|41036.55
18:29:04|41036.55
18:29:05|41036.55
18:29:06|41036.55
18:29:08|41035.23
18:29:08|41035.23
18:29:09|41034.11
18:29:10|41034.11
18:29:11|41034.11
18:29:12|41034.11
18:29:13|41034.11
18:29:14|41034.11
18:29:15|41034.11
18:29:16|41028.76
18:29:18|41028.76
18:29:18|41028.76
18:29:20|41030.19
18:29:21|41030.19
18:29:22|41030.19
18:29:24|41032.35
18:29:25|41039.17
18:29:26|41039.17
18:29:27|41039.17
18:29:28|41039.17
18:29:29|41039.17
18:29:30|41039.17
18:29:31|41039.17
18:29:32|41039.17
18:29:33|41037.5
18:29:34|41037.5
18:29:35|41037.5
18:29:36|41037.5
18:29:37|41037.5
18:29:38|41030.88
18:29:39|41030.88
18:29:40|41031.33
18:29:40|41031.33
18:29:42|41031.33
18:29:43|41031.33
18:29:44|41031.33
18:29:44|41031.33
18:29:46|41031.33
18:29:46|41031.33
18:29:48|41031.34
18:29:48|41031.34
18:29:50|41031.34
18:29:51|41031.34
18:29:51|41032.67
18:29:52|41032.67
18:29:54|41032.67
18:29:55|41037.35
18:29:55|41037.35
18:29:57|41036.53
18:29:57|41037.38
18:29:59|41037.38
18:30:00|41037.38
18:30:00|41037.38
18:30:02|41037.38
18:30:03|41037.38
18:30:04|41037.38
18:30:05|41037.38
18:30:05|41037.38
18:30:07|41037.38
18:30:07|41037.38
18:30:09|41037.38
18:30:10|41037.41
18:30:11|41037.41
18:30:12|41037.41
18:30:12|41040.51
18:30:13|41045.43
18:30:15|41045.43
18:30:16|41045.43
18:30:16|41045.42
18:30:17|41058.22
18:30:18|41052.69
18:30:19|41052.89
18:30:21|41052.89
18:30:22|41052.89
18:30:24|41053.39
18:30:24|41053.39
18:30:26|41053.42
18:30:27|41057.83
18:30:27|41057.83
18:30:28|41057.83
18:30:29|41052.63
18:30:30|41052.63
18:30:32|41052.64
18:30:33|41052.63
18:30:34|41052.63
18:30:34|41052.63
18:30:35|41052.63
18:30:37|41052.63
18:30:37|41052.63
18:30:38|41052.63
18:30:39|41052.63
18:30:40|41044.74
18:30:41|41044.74
18:30:42|41041.15
18:30:43|41041.15
18:30:44|41041.47
18:30:45|41041.47
18:30:46|41041.94
18:30:47|41037.23
18:30:48|41036.
18:30:49|41036.
18:30:50|41034.23
18:30:51|41046.46
18:30:53|41046.46
18:30:53|41044.
18:30:54|41044.
18:30:55|41043.66
18:30:56|41043.66
18:30:57|41044.31
18:30:58|41040.15
18:30:59|41039.99
18:31:00|41039.99
18:31:01|41039.99
18:31:02|41039.99
18:31:03|41039.99
18:31:04|41039.99
18:31:05|41039.99
18:31:06|41039.99
18:31:07|41040.
18:31:08|41040.
18:31:09|41040.
18:31:10|41040.
18:31:11|41040.
18:31:12|41039.99
18:31:13|41040.
18:31:15|41040.
18:31:15|41040.
18:31:16|41040.
18:31:17|41040.
18:31:18|41040.
18:31:19|41039.99
18:31:20|41039.99
18:31:22|41039.99
18:31:23|41039.99
18:31:24|41039.99
18:31:24|41057.06
18:31:26|41043.94
18:31:27|41043.94
18:31:28|41043.94
18:31:29|41043.94
18:31:30|41043.94
18:31:31|41043.94
18:31:32|41043.32
18:31:33|41043.31
18:31:34|41043.31
18:31:35|41039.99
18:31:36|41039.99
18:31:37|41039.99
18:31:38|41039.99
18:31:39|41039.99
18:31:41|41034.56
18:31:41|41034.56
18:31:43|41037.42
18:31:43|41037.42
18:31:45|41036.11
18:31:46|41034.45
18:31:46|41034.45
18:31:47|41030.85
18:31:48|41030.93
18:31:50|41030.93
18:31:50|41030.85
18:31:51|41030.84
18:31:52|41030.84
18:31:53|41030.84
18:31:55|41030.84
18:31:55|41030.84
18:31:56|41026.68
18:31:57|41026.68
18:31:58|41026.68
18:31:59|41026.68
18:32:01|41026.68
18:32:02|41026.68
18:32:03|41026.68
18:32:04|41026.68
18:32:05|41026.68
18:32:06|41035.84
18:32:07|41042.59
18:32:08|41042.59
18:32:09|41041.22
18:32:10|41041.22
18:32:11|41059.31
18:32:12|41059.31
18:32:13|41047.06
18:32:14|41047.06
18:32:15|41049.26
18:32:15|41049.26
18:32:17|41049.26
18:32:17|41049.26
18:32:18|41049.26
18:32:20|41049.26
18:32:21|41049.26
18:32:21|41049.26
18:32:23|41049.26
18:32:24|41049.26
18:32:26|41051.08
18:32:26|41051.09
18:32:27|41051.09
18:32:28|41051.08
18:32:29|41051.08
18:32:30|41051.08
18:32:31|41051.08
18:32:32|41051.08
18:32:33|41051.08
18:32:34|41051.08
18:32:35|41051.08
18:32:36|41051.08
18:32:38|41051.08
18:32:39|41051.09
18:32:40|41051.09
18:32:40|41051.09
18:32:41|41051.09
18:32:42|41051.09
18:32:44|41051.09
18:32:44|41051.09
18:32:46|41051.08
18:32:46|41051.08
18:32:48|41051.08
18:32:48|41051.08
18:32:49|41051.08
18:32:50|41051.08
18:32:51|41051.08
18:32:52|41051.08
18:32:54|41051.09
18:32:54|41051.09
18:32:55|41055.84
18:32:57|41055.84
18:32:58|41055.84
18:32:58|41055.84
18:32:59|41055.84
18:33:00|41055.84
18:33:01|41055.84
18:33:02|41055.84
18:33:03|41055.84
18:33:05|41055.84
18:33:06|41053.48
18:33:06|41053.48
18:33:08|41053.48
18:33:09|41053.48
18:33:09|41053.71
18:33:11|41053.71
18:33:11|41054.34
18:33:12|41051.95
18:33:13|41051.95
18:33:15|41051.95
18:33:15|41054.33
18:33:16|41054.22
18:33:17|41054.22
18:33:18|41054.22
18:33:20|41054.22
18:33:21|41054.82
18:33:21|41059.99
18:33:23|41055.65
18:33:24|41051.78
18:33:25|41051.78
18:33:26|41051.78
18:33:27|41051.78
18:33:28|41051.78
18:33:29|41051.78
18:33:30|41049.73
18:33:31|41049.74
18:33:32|41049.74
18:33:33|41049.74
18:33:34|41049.74
18:33:35|41049.74
18:33:36|41049.73
18:33:37|41049.73
18:33:38|41049.73
18:33:39|41049.74
18:33:41|41051.89
18:33:41|41051.89
18:33:42|41051.89
18:33:43|41051.89
18:33:44|41051.89
18:33:45|41051.89
18:33:46|41051.89
18:33:47|41051.95
18:33:48|41051.95
18:33:49|41051.95
18:33:50|41049.73
18:33:51|41049.73
18:33:52|41049.74
18:33:53|41049.74
18:33:54|41049.74
18:33:55|41049.74
18:33:56|41049.74
18:33:57|41049.74
18:33:58|41049.73
18:33:59|41049.73
18:34:00|41049.73
18:34:01|41049.73
18:34:03|41049.73
18:34:04|41049.73
18:34:05|41051.88
18:34:05|41051.88
18:34:07|41051.88
18:34:08|41051.88
18:34:09|41051.88
18:34:10|41051.89
18:34:11|41051.89
18:34:12|41051.89
18:34:13|41051.89
18:34:14|41051.93
18:34:14|41051.93
18:34:16|41051.93
18:34:17|41051.95
18:34:18|41051.95
18:34:19|41051.95
18:34:20|41051.95
18:34:21|41051.99
18:34:22|41051.99
18:34:23|41051.99
18:34:24|41051.99
18:34:26|41051.99
18:34:26|41051.99
18:34:28|41051.99
18:34:29|41051.99
18:34:31|41049.79
18:34:31|41049.73
18:34:32|41045.27
18:34:33|41041.23
18:34:35|41041.23
18:34:36|41041.23
18:34:37|41033.71
18:34:38|41033.71
18:34:39|41033.71
18:34:39|41037.34
18:34:40|41037.34
18:34:42|41037.34
18:34:42|41037.34
18:34:43|41037.34
18:34:44|41037.34
18:34:45|41037.34
18:34:46|41042.27
18:34:47|41042.27
18:34:49|41042.27
18:34:50|41042.27
18:34:50|41042.27
18:34:52|41042.27
18:34:52|41041.3
18:34:53|41041.31
18:34:54|41041.31
18:34:56|41041.31
18:34:56|41041.31
18:34:57|41040.08
18:34:58|41040.08
18:34:59|41040.08
18:35:01|41040.08
18:35:02|41040.08
18:35:02|41040.08
18:35:04|41040.08
18:35:04|41040.08
18:35:05|41040.08
18:35:06|41040.08
18:35:08|41040.08
18:35:09|41040.08
18:35:09|41040.08
18:35:10|41048.88
18:35:12|41054.34
18:35:12|41059.26
18:35:13|41059.26
18:35:15|41059.26
18:35:15|41059.26
18:35:16|41059.26
18:35:17|41059.26
18:35:18|41059.26
18:35:19|41059.26
18:35:20|41059.26
18:35:21|41059.26
18:35:22|41059.26
18:35:23|41059.26
18:35:24|41059.26
18:35:26|41059.26
18:35:27|41059.26
18:35:29|41059.26
18:35:29|41059.26
18:35:31|41059.26
18:35:32|41059.26
18:35:32|41059.26
18:35:33|41059.26
18:35:35|41059.26
18:35:36|41059.26
18:35:37|41059.26
18:35:37|41059.26
18:35:39|41059.26
18:35:39|41059.26
18:35:41|41052.72
18:35:42|41052.72
18:35:42|41052.72
18:35:44|41052.72
18:35:44|41052.72
18:35:45|41052.98
18:35:47|41052.98
18:35:48|41052.98
18:35:49|41052.98
18:35:50|41054.31
18:35:51|41054.31
18:35:52|41054.31
18:35:53|41054.31
18:35:54|41054.31
18:35:55|41054.31
18:35:56|41054.28
18:35:57|41054.28
18:35:58|41054.28
18:35:59|41054.28
18:36:00|41054.28
18:36:00|41054.28
18:36:02|41054.28
18:36:03|41054.28
18:36:04|41057.41
18:36:05|41057.41
18:36:06|41057.4
18:36:07|41057.4
18:36:08|41057.4
18:36:08|41057.4
18:36:10|41057.4
18:36:11|41057.4
18:36:12|41057.4
18:36:13|41057.4
18:36:14|41058.05
18:36:15|41058.04
18:36:16|41059.23
18:36:17|41059.23
18:36:18|41059.23
18:36:19|41059.24
18:36:19|41059.24
18:36:20|41059.24
18:36:22|41059.24
18:36:23|41059.24
18:36:23|41059.24
18:36:24|41059.24
18:36:26|41059.24
18:36:27|41059.24
18:36:29|41056.48
18:36:29|41056.48
18:36:30|41056.48
18:36:31|41056.48
18:36:32|41056.48
18:36:34|41056.48
18:36:35|41056.48
18:36:36|41058.02
18:36:37|41058.02
18:36:38|41058.02
18:36:38|41057.17
18:36:39|41057.17
18:36:40|41049.3
18:36:42|41049.3
18:36:43|41049.3
18:36:43|41049.3
18:36:45|41049.3
18:36:46|41049.3
18:36:47|41049.3
18:36:48|41049.3
18:36:49|41049.3
18:36:50|41049.3
18:36:50|41049.3
18:36:52|41049.3
18:36:53|41049.3
18:36:54|41049.3
18:36:55|41049.3
18:36:56|41052.42
18:36:57|41052.42
18:36:58|41052.42
18:37:00|41052.42
18:37:00|41052.42
18:37:01|41052.42
18:37:02|41052.42
18:37:03|41052.42
18:37:04|41052.91
18:37:06|41052.91
18:37:06|41052.91
18:37:07|41059.88
18:37:08|41059.88
18:37:10|41059.88
18:37:10|41059.87
18:37:11|41059.87
18:37:12|41059.92
18:37:14|41059.92
18:37:14|41059.91
18:37:15|41059.91
18:37:16|41059.91
18:37:18|41064.9
18:37:18|41064.9
18:37:20|41064.9
18:37:21|41062.6
18:37:21|41062.6
18:37:23|41062.6
18:37:24|41062.6
18:37:25|41062.6
18:37:25|41062.27
18:37:26|41062.27
18:37:28|41062.27
18:37:29|41062.27
18:37:31|41062.27
18:37:31|41062.27
18:37:32|41054.18
18:37:33|41049.28
18:37:34|41043.56
18:37:35|41043.56
18:37:36|41043.56
18:37:37|41043.56
18:37:38|41043.56
18:37:39|41043.56
18:37:40|41043.56
18:37:41|41043.56
18:37:42|41043.56
18:37:43|41043.56
18:37:44|41042.2
18:37:46|41042.2
18:37:47|41042.2
18:37:47|41042.2
18:37:48|41042.2
18:37:49|41042.2
18:37:50|41042.2
18:37:51|41042.2
18:37:52|41042.08
18:37:53|41042.08
18:37:54|41042.08
18:37:56|41042.08
18:37:56|41042.08
18:37:57|41041.28
18:37:58|41041.28
18:37:59|41042.17
18:38:00|41042.17
18:38:01|41042.17
18:38:02|41040.31
18:38:03|41042.19
18:38:04|41042.2
18:38:05|41042.2
18:38:07|41042.2
18:38:07|41042.2
18:38:09|41042.2
18:38:09|41042.2
18:38:10|41042.2
18:38:11|41042.2
18:38:12|41042.2
18:38:14|41042.2
18:38:14|41042.2
18:38:16|41042.2
18:38:16|41042.2
18:38:18|41042.2
18:38:19|41060.8
18:38:19|41060.8
18:38:20|41060.8
18:38:21|41060.8
18:38:23|41060.8
18:38:23|41045.01
18:38:24|41045.01
18:38:25|41045.01
18:38:27|41045.01
18:38:28|41045.01
18:38:28|41045.01
18:38:30|41046.34
18:38:31|41046.34
18:38:32|41046.34
18:38:33|41046.34
18:38:34|41046.34
18:38:35|41046.34
18:38:36|41046.34
18:38:37|41046.34
18:38:38|41046.34
18:38:39|41046.34
18:38:40|41046.34
18:38:41|41046.34
18:38:42|41046.34
18:38:44|41046.39
18:38:44|41046.39
18:38:45|41046.39
18:38:46|41046.39
18:38:47|41046.39
18:38:49|41046.39
18:38:49|41046.39
18:38:51|41064.86
18:38:51|41058.54
18:38:52|41057.96
18:38:53|41057.96
18:38:55|41057.96
18:38:55|41057.96
18:38:56|41057.96
18:38:57|41057.96
18:38:58|41060.93
18:38:59|41062.06
18:39:00|41062.06
18:39:01|41062.06
18:39:03|41062.06
18:39:03|41062.38
18:39:04|41062.38
18:39:06|41062.38
18:39:07|41062.38
18:39:07|41062.38
18:39:08|41054.13
18:39:10|41054.13
18:39:11|41052.66
18:39:11|41049.45
18:39:12|41049.44
18:39:13|41049.44
18:39:14|41049.86
18:39:15|41049.86
18:39:17|41049.86
18:39:17|41049.86
18:39:18|41049.86
18:39:19|41049.86
18:39:20|41059.68
18:39:21|41059.68
18:39:22|41051.88
18:39:23|41051.88
18:39:24|41051.88
18:39:25|41051.88
18:39:26|41051.88
18:39:27|41051.88
18:39:29|41051.88
18:39:30|41048.37
18:39:31|41046.35
18:39:32|41046.35
18:39:33|41046.35
18:39:35|41046.35
18:39:35|41046.35
18:39:36|41046.35
18:39:38|41053.35
18:39:39|41053.35
18:39:40|41053.35
18:39:41|41053.35
18:39:42|41053.35
18:39:42|41053.34
18:39:44|41050.2
18:39:44|41050.2
18:39:45|41054.61
18:39:46|41051.24
18:39:48|41051.24
18:39:48|41059.17
18:39:49|41064.99
18:39:51|41064.99
18:39:51|41064.97
18:39:52|41064.97
18:39:53|41064.97
18:39:54|41064.97
18:39:55|41064.97
18:39:56|41064.97
18:39:57|41064.97
18:39:58|41064.97
18:39:59|41064.97
18:40:01|41064.97
18:40:01|41064.97
18:40:02|41064.97
18:40:03|41064.97
18:40:04|41064.97
18:40:05|41065.
18:40:06|41065.
18:40:07|41064.99
18:40:08|41069.67
18:40:09|41071.82
18:40:10|41071.82
18:40:11|41071.82
18:40:12|41071.82
18:40:13|41071.82
18:40:14|41069.91
18:40:15|41069.91
18:40:16|41069.91
18:40:17|41069.91
18:40:19|41071.28
18:40:19|41072.21
18:40:20|41073.76
18:40:21|41073.76
18:40:22|41073.76
18:40:23|41073.76
18:40:24|41070.56
18:40:25|41070.56
18:40:26|41070.56
18:40:28|41070.56
18:40:29|41069.7
18:40:29|41069.7
18:40:31|41078.39
18:40:32|41078.39
18:40:33|41078.39
18:40:34|41078.39
18:40:36|41078.39
18:40:36|41078.39
18:40:37|41070.31
18:40:38|41070.31
18:40:39|41070.31
18:40:40|41069.79
18:40:41|41070.3
18:40:42|41070.3
18:40:43|41070.3
18:40:44|41070.3
18:40:45|41070.3
18:40:46|41070.3
18:40:47|41070.3
18:40:48|41070.3
18:40:49|41070.3
18:40:50|41070.3
18:40:52|41070.3
18:40:52|41070.3
18:40:53|41078.42
18:40:54|41078.42
18:40:55|41091.01
18:40:56|41091.01
18:40:57|41087.88
18:40:58|41087.88
18:40:59|41087.88
18:41:00|41075.11
18:41:01|41075.74
18:41:02|41073.05
18:41:03|41073.05
18:41:04|41073.05
18:41:05|41073.05
18:41:06|41070.56
18:41:07|41070.56
18:41:08|41070.56
18:41:09|41070.56
18:41:11|41079.57
18:41:11|41079.57
18:41:12|41079.57
18:41:13|41079.57
18:41:14|41079.57
18:41:15|41073.53
18:41:16|41074.36
18:41:17|41074.36
18:41:18|41079.4
18:41:19|41079.4
18:41:20|41081.42
18:41:21|41079.31
18:41:22|41079.35
18:41:23|41079.35
18:41:24|41079.35
18:41:25|41079.35
18:41:26|41079.35
18:41:27|41079.35
18:41:28|41079.35
18:41:29|41079.35
18:41:30|41079.35
18:41:32|41086.94
18:41:32|41086.94
18:41:34|41079.83
18:41:35|41079.83
18:41:36|41079.83
18:41:37|41079.83
18:41:38|41079.83
18:41:39|41078.79
18:41:40|41078.8
18:41:41|41078.79
18:41:42|41074.79
18:41:43|41074.79
18:41:44|41074.79
18:41:45|41074.79
18:41:46|41080.45
18:41:47|41080.45
18:41:48|41080.45
18:41:49|41065.99
18:41:50|41066.83
18:41:51|41066.83
18:41:52|41064.44
18:41:53|41065.88
18:41:54|41065.88
18:41:55|41065.88
18:41:56|41065.88
18:41:57|41065.88
18:41:58|41065.88
18:41:59|41064.84
18:42:00|41064.84
18:42:02|41064.84
18:42:02|41064.84
18:42:03|41064.84
18:42:05|41064.84
18:42:05|41064.84
18:42:07|41063.31
18:42:08|41073.97
18:42:08|41073.98
18:42:09|41073.97
18:42:11|41073.97
18:42:11|41073.97
18:42:12|41073.97
18:42:13|41074.17
18:42:15|41074.17
18:42:15|41074.17
18:42:17|41074.17
18:42:18|41074.17
18:42:18|41067.3
18:42:19|41067.3
18:42:21|41067.3
18:42:21|41073.72
18:42:22|41073.72
18:42:23|41073.72
18:42:24|41073.72
18:42:25|41073.72
18:42:27|41073.72
18:42:27|41073.72
18:42:28|41073.72
18:42:29|41073.72
18:42:30|41073.72
18:42:31|41068.41
18:42:32|41068.41
18:42:34|41069.69
18:42:35|41069.69
18:42:36|41073.63
18:42:37|41073.63
18:42:38|41073.63
18:42:39|41073.63
18:42:40|41073.63
18:42:40|41067.54
18:42:41|41067.54
18:42:43|41067.54
18:42:44|41067.54
18:42:45|41067.54
18:42:46|41067.54
18:42:47|41065.97
18:42:48|41065.97
18:42:49|41065.97
18:42:50|41065.97
18:42:52|41063.17
18:42:52|41063.17
18:42:53|41063.17
18:42:54|41063.65
18:42:55|41063.16
18:42:56|41063.16
18:42:57|41063.16
18:42:58|41065.07
18:42:59|41065.07
18:43:00|41065.07
18:43:01|41065.07
18:43:02|41065.07
18:43:03|41065.07
18:43:05|41066.22
18:43:06|41066.21
18:43:06|41066.21
18:43:08|41066.21
18:43:09|41066.21
18:43:10|41066.21
18:43:10|41066.21
18:43:12|41066.21
18:43:12|41068.24
18:43:14|41068.25
18:43:14|41068.24
18:43:15|41068.24
18:43:16|41068.24
18:43:17|41068.32
18:43:18|41068.2
18:43:20|41068.2
18:43:21|41068.2
18:43:21|41063.97
18:43:22|41063.97
18:43:24|41064.09
18:43:24|41064.39
18:43:25|41066.24
18:43:26|41066.24
18:43:27|41066.23
18:43:28|41066.23
18:43:29|41066.23
18:43:30|41066.06
18:43:31|41066.06
18:43:33|41065.02
18:43:34|41065.02
18:43:35|41065.02
18:43:36|41065.01
18:43:38|41065.01
18:43:38|41065.01
18:43:40|41065.01
18:43:41|41065.01
18:43:42|41065.01
18:43:43|41064.02
18:43:44|41064.02
18:43:45|41064.02
18:43:46|41064.02
18:43:47|41064.02
18:43:48|41064.02
18:43:49|41064.02
18:43:50|41063.14
18:43:51|41063.14
18:43:53|41063.14
18:43:54|41063.14
18:43:55|41063.14
18:43:55|41063.14
18:43:56|41056.77
18:43:57|41056.77
18:43:59|41053.77
18:44:00|41053.77
18:44:01|41053.77
18:44:01|41051.71
18:44:02|41051.71
18:44:04|41051.71
18:44:05|41052.8
18:44:06|41054.41
18:44:07|41053.44
18:44:08|41053.44
18:44:09|41053.49
18:44:10|41053.49
18:44:11|41053.49
18:44:12|41053.49
18:44:13|41053.49
18:44:14|41053.49
18:44:15|41053.49
18:44:16|41053.49
18:44:17|41053.95
18:44:18|41050.14
18:44:19|41050.14
18:44:20|41050.14
18:44:21|41050.14
18:44:22|41054.57
18:44:23|41050.81
18:44:24|41050.81
18:44:25|41050.81
18:44:26|41050.81
18:44:27|41050.81
18:44:28|41050.81
18:44:29|41049.93
18:44:30|41049.93
18:44:31|41048.75
18:44:32|41048.75
18:44:33|41048.07
18:44:34|41048.07
18:44:36|41040.97
18:44:36|41040.97
18:44:37|41037.52
18:44:39|41037.52
18:44:40|41037.52
18:44:40|41037.52
18:44:42|41037.54
18:44:42|41037.54
18:44:44|41037.54
18:44:45|41035.57
18:44:46|41035.57
18:44:47|41035.57
18:44:48|41040.58
18:44:49|41040.58
18:44:50|41040.58
18:44:51|41040.58
18:44:52|41040.58
18:44:53|41040.58
18:44:54|41040.58
18:44:55|41040.58
18:44:56|41035.59
18:44:57|41035.59
18:44:58|41035.59
18:44:59|41035.59
18:45:00|41035.59
18:45:01|41035.59
18:45:03|41035.59
18:45:03|41035.59
18:45:04|41035.59
18:45:05|41035.59
18:45:06|41035.59
18:45:07|41035.59
18:45:08|41035.59
18:45:09|41035.59
18:45:10|41039.28
18:45:11|41039.28
18:45:12|41040.81
18:45:13|41040.81
18:45:14|41041.03
18:45:15|41041.03
18:45:16|41041.03
18:45:17|41041.03
18:45:18|41041.03
18:45:19|41041.03
18:45:20|41041.03
18:45:21|41041.03
18:45:22|41041.03
18:45:23|41041.03
18:45:24|41041.03
18:45:25|41041.03
18:45:26|41041.03
18:45:27|41041.07
18:45:28|41040.54
18:45:29|41040.54
18:45:30|41040.18
18:45:31|41040.18
18:45:32|41040.18
18:45:33|41040.18
18:45:34|41040.18
18:45:36|41040.18
18:45:37|41040.77
18:45:39|41040.77
18:45:39|41040.77
18:45:40|41040.77
18:45:42|41040.77
18:45:43|41040.77
18:45:44|41040.3
18:45:45|41040.51
18:45:46|41040.51
18:45:47|41040.51
18:45:47|41040.5
18:45:49|41040.5
18:45:50|41040.5
18:45:51|41040.47
18:45:51|41040.47
18:45:53|41040.47
18:45:54|41040.47
18:45:55|41040.47
18:45:56|41040.47
18:45:56|41040.47
18:45:58|41040.47
18:45:59|41040.47
18:46:00|41040.47
18:46:01|41040.47
18:46:02|41040.47
18:46:03|41040.47
18:46:04|41040.47
18:46:05|41040.47
18:46:06|41040.47
18:46:07|41040.47
18:46:08|41039.68
18:46:09|41039.68
18:46:10|41039.69
18:46:11|41039.69
18:46:12|41039.68
18:46:13|41039.68
18:46:14|41039.68
18:46:15|41039.68
18:46:16|41039.68
18:46:17|41038.24
18:46:18|41038.24
18:46:19|41038.24
18:46:20|41038.24
18:46:21|41038.24
18:46:22|41038.24
18:46:23|41038.24
18:46:24|41038.24
18:46:25|41038.24
18:46:26|41038.24
18:46:27|41038.24
18:46:28|41038.24
18:46:29|41038.24
18:46:30|41038.24
18:46:31|41039.27
18:46:32|41039.27
18:46:33|41039.27
18:46:35|41031.36
18:46:35|41031.36
18:46:37|41031.36
18:46:38|41030.
18:46:39|41030.
18:46:40|41030.
18:46:41|41030.
18:46:42|41030.
18:46:43|41030.
18:46:44|41030.
18:46:45|41030.
18:46:46|41030.
18:46:47|41028.66
18:46:48|41028.66
18:46:49|41028.66
18:46:50|41028.66
18:46:51|41028.66
18:46:52|41028.66
18:46:53|41031.86
18:46:54|41031.86
18:46:55|41029.47
18:46:56|41029.47
18:46:57|41029.47
18:46:58|41028.45
18:46:59|41028.45
18:47:00|41028.45
18:47:01|41028.45
18:47:02|41028.45
18:47:03|41028.45
18:47:04|41028.45
18:47:05|41028.45
18:47:06|41033.33
18:47:07|41033.33
18:47:08|41033.33
18:47:09|41033.33
18:47:10|41033.33
18:47:11|41033.33
18:47:12|41033.33
18:47:13|41040.26
18:47:14|41040.26
18:47:15|41040.26
18:47:16|41040.77
18:47:17|41048.07
18:47:18|41048.07
18:47:19|41048.07
18:47:20|41048.07
18:47:21|41046.79
18:47:22|41046.79
18:47:23|41047.62
18:47:24|41047.62
18:47:25|41047.62
18:47:26|41047.62
18:47:27|41047.62
18:47:28|41053.06
18:47:29|41050.18
18:47:30|41054.12
18:47:31|41054.12
18:47:32|41054.12
18:47:33|41054.8
18:47:34|41058.35
18:47:35|41058.65
18:47:36|41058.65
18:47:38|41058.65
18:47:39|41058.65
18:47:40|41058.65
18:47:40|41058.65
18:47:42|41058.65
18:47:43|41058.65
18:47:44|41056.6
18:47:45|41056.6
18:47:46|41056.6
18:47:47|41056.6
18:47:48|41056.6
18:47:49|41056.6
18:47:50|41056.6
18:47:51|41056.6
18:47:52|41056.6
18:47:53|41057.95
18:47:55|41056.5
18:47:55|41056.5
18:47:56|41056.5
18:47:57|41056.5
18:47:59|41056.5
18:48:00|41058.97
18:48:01|41058.97
18:48:02|41058.97
18:48:03|41058.97
18:48:04|41058.97
18:48:05|41058.97
18:48:06|41058.97
18:48:08|41057.96
18:48:09|41058.34
18:48:10|41065.37
18:48:10|41062.29
18:48:11|41062.29
18:48:12|41062.29
18:48:14|41062.29
18:48:15|41062.29
18:48:15|41062.29
18:48:17|41062.29
18:48:18|41062.29
18:48:18|41071.51
18:48:19|41071.51
18:48:20|41071.51
18:48:21|41071.51
18:48:22|41071.51
18:48:23|41071.51
18:48:25|41071.51
18:48:25|41072.44
18:48:26|41072.44
18:48:27|41070.89
18:48:28|41072.38
18:48:29|41072.38
18:48:30|41072.38
18:48:31|41072.38
18:48:32|41072.38
18:48:33|41072.38
18:48:35|41072.38
18:48:36|41072.38
18:48:36|41059.59
18:48:37|41059.59
18:48:39|41059.59
18:48:40|41059.59
18:48:41|41059.59
18:48:43|41059.59
18:48:43|41059.59
18:48:44|41059.59
18:48:45|41059.59
18:48:46|41059.59
18:48:47|41059.59
18:48:48|41059.59
18:48:49|41059.59
18:48:50|41059.59
18:48:51|41057.36
18:48:52|41057.36
18:48:54|41057.36
18:48:55|41057.36
18:48:55|41057.36
18:48:56|41057.36
18:48:57|41057.36
18:48:59|41057.36
18:49:00|41076.38
18:49:01|41076.38
18:49:02|41076.38
18:49:02|41059.83
18:49:04|41059.83
18:49:05|41060.17
18:49:05|41060.17
18:49:07|41060.17
18:49:07|41060.17
18:49:09|41060.17
18:49:10|41060.17
18:49:11|41060.17
18:49:12|41061.82
18:49:13|41060.12
18:49:14|41060.12
18:49:15|41060.12
18:49:16|41060.12
18:49:17|41062.88
18:49:18|41062.88
18:49:19|41066.
18:49:20|41066.
18:49:21|41066.13
18:49:22|41066.13
18:49:23|41066.13
18:49:24|41066.23
18:49:25|41066.23
18:49:26|41066.23
18:49:27|41066.23
18:49:28|41066.23
18:49:29|41066.23
18:49:30|41066.23
18:49:31|41065.69
18:49:32|41065.69
18:49:33|41064.7
18:49:34|41064.7
18:49:35|41064.38
18:49:36|41064.38
18:49:37|41064.38
18:49:38|41064.38
18:49:39|41064.38
18:49:41|41064.38
18:49:42|41064.33
18:49:43|41064.33
18:49:44|41064.33
18:49:45|41064.33
18:49:46|41064.33
18:49:48|41064.33
18:49:48|41064.33
18:49:50|41064.33
18:49:51|41059.4
18:49:52|41059.4
18:49:53|41059.4
18:49:54|41059.4
18:49:54|41059.4
18:49:56|41059.4
18:49:57|41059.4
18:49:58|41059.4
18:49:58|41059.4
18:50:00|41059.4
18:50:01|41059.4
18:50:02|41075.13
18:50:03|41075.01
18:50:04|41075.01
18:50:05|41074.48
18:50:06|41074.48
18:50:07|41073.63
18:50:08|41065.34
18:50:09|41065.34
18:50:11|41065.34
18:50:11|41069.66
18:50:12|41069.66
18:50:13|41069.66
18:50:14|41069.66
18:50:15|41075.79
18:50:16|41075.79
18:50:17|41075.79
18:50:18|41075.79
18:50:19|41075.79
18:50:20|41075.79
18:50:21|41075.2
18:50:22|41074.15
18:50:23|41074.15
18:50:24|41074.36
18:50:25|41074.36
18:50:26|41076.08
18:50:27|41065.34
18:50:28|41065.34
18:50:29|41065.34
18:50:30|41065.34
18:50:31|41065.34
18:50:32|41062.95
18:50:33|41062.95
18:50:34|41062.95
18:50:35|41062.25
18:50:36|41062.25
18:50:37|41062.97
18:50:38|41062.97
18:50:39|41062.97
18:50:41|41062.97
18:50:42|41062.97
18:50:43|41062.97
18:50:45|41062.97
18:50:46|41062.97
18:50:47|41062.85
18:50:48|41062.85
18:50:48|41062.85
18:50:50|41062.85
18:50:51|41062.85
18:50:52|41062.85
18:50:53|41062.22
18:50:54|41062.22
18:50:55|41058.19
18:50:56|41058.19
18:50:57|41058.19
18:50:58|41058.19
18:50:59|41058.19
18:50:59|41060.74
18:51:01|41060.74
18:51:01|41060.74
18:51:03|41060.94
18:51:04|41060.94
18:51:05|41060.94
18:51:06|41060.94
18:51:07|41060.94
18:51:08|41060.94
18:51:09|41066.33
18:51:10|41066.33
18:51:11|41065.5
18:51:12|41065.5
18:51:13|41065.5
18:51:14|41065.5
18:51:15|41065.03
18:51:16|41065.02
18:51:17|41065.02
18:51:18|41065.02
18:51:19|41065.02
18:51:20|41065.02
18:51:21|41065.02
18:51:22|41059.61
18:51:23|41062.35
18:51:24|41062.35
18:51:25|41062.35
18:51:26|41062.35
18:51:27|41062.35
18:51:28|41062.35
18:51:29|41062.35
18:51:30|41062.35
18:51:31|41062.35
18:51:32|41062.35
18:51:33|41062.35
18:51:34|41062.35
18:51:35|41062.62
18:51:36|41062.62
18:51:37|41062.38
18:51:38|41062.38
18:51:39|41062.26
18:51:40|41054.8
18:51:41|41054.8
18:51:43|41054.8
18:51:44|41054.8
18:51:45|41054.8
18:51:46|41054.8
18:51:47|41053.01
18:51:48|41053.24
18:51:49|41050.14
18:51:50|41050.14
18:51:51|41045.57
18:51:52|41045.57
18:51:54|41045.56
18:51:54|41047.34
18:51:55|41047.34
18:51:56|41047.34
18:51:58|41047.34
18:51:58|41047.34
18:52:00|41050.33
18:52:00|41050.33
18:52:01|41050.33
18:52:02|41050.33
18:52:03|41050.33
18:52:04|41050.33
18:52:06|41050.33
18:52:07|41063.45
18:52:07|41063.45
18:52:09|41062.62
18:52:10|41062.62
18:52:11|41062.62
18:52:12|41062.62
18:52:13|41063.35
18:52:14|41063.35
18:52:15|41063.35
18:52:16|41063.35
18:52:17|41063.35
18:52:18|41063.35
18:52:19|41063.35
18:52:19|41063.35
18:52:21|41063.35
18:52:22|41063.35
18:52:23|41063.35
18:52:23|41063.35
18:52:25|41063.35
18:52:25|41063.35
18:52:26|41063.16
18:52:27|41063.16
18:52:29|41059.57
18:52:30|41059.57
18:52:30|41059.57
18:52:32|41061.31
18:52:33|41063.
18:52:33|41063.
18:52:34|41063.
18:52:36|41059.77
18:52:36|41053.95
18:52:38|41053.95
18:52:39|41053.95
18:52:40|41053.95
18:52:41|41053.95
18:52:42|41053.95
18:52:43|41063.12
18:52:44|41063.12
18:52:45|41063.12
18:52:47|41062.65
18:52:48|41062.65
18:52:49|41062.65
18:52:50|41062.65
18:52:51|41062.65
18:52:52|41062.65
18:52:53|41065.5
18:52:54|41065.5
18:52:55|41065.5
18:52:56|41065.5
18:52:56|41065.5
18:52:58|41051.85
18:52:59|41051.59
18:53:00|41051.59
18:53:01|41049.58
18:53:02|41049.58
18:53:03|41057.29
18:53:04|41056.26
18:53:05|41056.26
18:53:06|41056.26
18:53:07|41056.26
18:53:08|41056.26
18:53:09|41056.26
18:53:10|41056.26
18:53:11|41050.74
18:53:12|41050.74
18:53:13|41050.74
18:53:14|41050.74
18:53:15|41050.74
18:53:16|41050.74
18:53:17|41053.88
18:53:18|41051.81
18:53:19|41051.81
18:53:20|41051.81
18:53:21|41054.4
18:53:22|41054.39
18:53:23|41054.39
18:53:24|41054.39
18:53:25|41053.24
18:53:26|41053.24
18:53:27|41053.59
18:53:28|41053.59
18:53:29|41053.59
18:53:30|41053.59
18:53:31|41053.58
18:53:32|41053.58
18:53:33|41053.62
18:53:34|41053.62
18:53:35|41059.57
18:53:37|41064.05
18:53:37|41064.05
18:53:38|41064.05
18:53:39|41064.05
18:53:40|41065.5
18:53:41|41065.5
18:53:42|41065.5
18:53:44|41065.5
18:53:45|41065.5
18:53:46|41065.5
18:53:47|41065.49
18:53:48|41065.49
18:53:49|41065.49
18:53:50|41073.16
18:53:51|41085.12
18:53:52|41089.92
18:53:53|41094.94
18:53:54|41090.32
18:53:55|41090.32
18:53:56|41092.85
18:53:57|41092.85
18:53:57|41090.27
18:53:59|41091.17
18:53:59|41091.17
18:54:01|41091.17
18:54:02|41097.23
18:54:03|41094.29
18:54:04|41094.29
18:54:05|41094.29
18:54:06|41094.29
18:54:07|41095.38
18:54:07|41095.38
18:54:09|41095.38
18:54:10|41095.38
18:54:11|41095.38
18:54:11|41095.38
18:54:13|41095.38
18:54:14|41094.95
18:54:15|41094.95
18:54:16|41094.95
18:54:17|41096.76
18:54:18|41096.77
18:54:19|41096.8
18:54:20|41096.8
18:54:21|41096.8
18:54:21|41096.8
18:54:23|41096.8
18:54:24|41100.96
18:54:24|41100.96
18:54:25|41107.87
18:54:27|41107.87
18:54:28|41107.87
18:54:29|41108.7
18:54:30|41108.69
18:54:31|41099.34
18:54:31|41099.34
18:54:33|41108.41
18:54:34|41108.41
18:54:35|41108.41
18:54:36|41108.72
18:54:37|41108.72
18:54:38|41108.72
18:54:39|41108.72
18:54:40|41108.72
18:54:41|41108.72
18:54:42|41108.72
18:54:43|41108.72
18:54:44|41103.38
18:54:46|41103.38
18:54:47|41103.35
18:54:48|41103.35
18:54:48|41103.35
18:54:50|41103.35
18:54:51|41103.35
18:54:52|41103.35
18:54:53|41103.35
18:54:54|41100.87
18:54:55|41100.87
18:54:56|41100.88
18:54:57|41100.88
18:54:58|41108.67
18:54:59|41108.68
18:55:00|41108.68
18:55:01|41108.68
18:55:02|41108.68
18:55:03|41108.67
18:55:05|41108.67
18:55:05|41107.13
18:55:06|41108.65
18:55:07|41108.65
18:55:08|41108.65
18:55:09|41109.12
18:55:10|41109.12
18:55:11|41109.12
18:55:12|41110.24
18:55:13|41110.24
18:55:14|41110.24
18:55:15|41110.24
18:55:17|41110.24
18:55:17|41105.05
18:55:18|41105.05
18:55:20|41093.26
18:55:20|41094.11
18:55:21|41094.11
18:55:22|41094.11
18:55:23|41099.29
18:55:24|41099.3
18:55:25|41099.3
18:55:26|41099.3
18:55:28|41099.3
18:55:29|41099.3
18:55:29|41099.29
18:55:30|41099.29
18:55:31|41099.29
18:55:33|41099.29
18:55:33|41099.29
18:55:34|41099.29
18:55:35|41099.29
18:55:37|41099.29
18:55:37|41099.29
18:55:39|41100.79
18:55:40|41100.79
18:55:40|41110.25
18:55:41|41110.25
18:55:43|41110.25
18:55:43|41110.25
18:55:45|41120.53
18:55:46|41120.53
18:55:46|41120.53
18:55:47|41116.43
18:55:49|41116.43
18:55:50|41116.43
18:55:52|41116.43
18:55:53|41116.43
18:55:54|41111.9
18:55:55|41111.9
18:55:56|41111.9
18:55:57|41111.9
18:55:58|41111.9
18:55:58|41111.86
18:56:00|41106.05
18:56:00|41106.05
18:56:02|41110.94
18:56:03|41110.94
18:56:04|41109.22
18:56:05|41109.22
18:56:06|41109.22
18:56:07|41109.22
18:56:08|41109.22
18:56:09|41109.22
18:56:10|41109.22
18:56:11|41113.8
18:56:12|41109.23
18:56:13|41109.23
18:56:14|41109.23
18:56:15|41109.23
18:56:16|41109.23
18:56:17|41109.23
18:56:18|41109.23
18:56:19|41109.23
18:56:20|41109.84
18:56:21|41109.84
18:56:22|41109.84
18:56:23|41109.84
18:56:24|41109.84
18:56:25|41109.84
18:56:26|41109.84
18:56:27|41109.84
18:56:28|41111.41
18:56:29|41111.41
18:56:30|41111.41
18:56:31|41106.76
18:56:32|41106.76
18:56:33|41108.63
18:56:34|41108.63
18:56:35|41108.63
18:56:36|41108.63
18:56:37|41108.63
18:56:38|41108.63
18:56:39|41108.63
18:56:40|41108.63
18:56:41|41108.63
18:56:42|41108.63
18:56:43|41108.63
18:56:44|41108.63
18:56:45|41108.63
18:56:46|41100.78
18:56:48|41095.
18:56:48|41095.
18:56:49|41095.
18:56:50|41095.
18:56:51|41095.
18:56:53|41110.53
18:56:54|41110.53
18:56:55|41110.53
18:56:56|41110.53
18:56:57|41095.
18:56:58|41095.
18:56:59|41095.
18:57:00|41095.
18:57:01|41095.69
18:57:02|41095.69
18:57:03|41095.69
18:57:04|41095.69
18:57:05|41088.67
18:57:06|41088.67
18:57:07|41088.67
18:57:09|41088.41
18:57:09|41088.41
18:57:10|41088.41
18:57:12|41088.41
18:57:13|41088.41
18:57:13|41088.41
18:57:15|41087.57
18:57:15|41087.57
18:57:16|41087.57
18:57:17|41087.57
18:57:18|41087.57
18:57:20|41087.57
18:57:21|41087.57
18:57:21|41085.25
18:57:22|41085.77
18:57:24|41085.3
18:57:24|41080.4
18:57:26|41078.14
18:57:27|41063.86
18:57:28|41062.06
18:57:28|41070.26
18:57:29|41070.26
18:57:31|41060.65
18:57:32|41060.65
18:57:33|41060.51
18:57:34|41060.51
18:57:35|41060.51
18:57:36|41065.41
18:57:36|41077.26
18:57:38|41077.26
18:57:39|41077.26
18:57:40|41077.26
18:57:41|41087.6
18:57:42|41087.6
18:57:43|41087.6
18:57:44|41088.93
18:57:45|41088.93
18:57:46|41088.93
18:57:48|41088.93
18:57:49|41088.93
18:57:50|41091.4
18:57:51|41091.41
18:57:52|41091.41
18:57:53|41091.41
18:57:54|41091.41
18:57:55|41092.14
18:57:56|41092.14
18:57:58|41088.95
18:57:58|41088.95
18:57:59|41088.95
18:58:00|41089.32
18:58:02|41104.38
18:58:03|41104.38
18:58:03|41104.38
18:58:04|41104.38
18:58:05|41104.38
18:58:06|41104.38
18:58:08|41104.38
18:58:09|41104.38
18:58:10|41104.38
18:58:11|41104.38
18:58:12|41104.31
18:58:13|41104.31
18:58:14|41104.31
18:58:15|41104.35
18:58:16|41102.03
18:58:17|41102.03
18:58:18|41099.93
18:58:19|41103.82
18:58:20|41103.82
18:58:21|41102.05
18:58:22|41102.05
18:58:23|41102.05
18:58:24|41102.05
18:58:25|41102.05
18:58:26|41093.82
18:58:28|41093.82
18:58:28|41093.82
18:58:29|41093.82
18:58:31|41093.82
18:58:31|41093.82
18:58:32|41093.82
18:58:33|41103.09
18:58:34|41103.09
18:58:35|41103.09
18:58:37|41103.09
18:58:37|41103.09
18:58:38|41103.09
18:58:39|41103.09
18:58:40|41103.09
18:58:41|41103.09
18:58:42|41107.13
18:58:43|41107.13
18:58:44|41107.13
18:58:45|41107.81
18:58:46|41105.2
18:58:47|41103.8
18:58:49|41103.8
18:58:50|41103.8
18:58:52|41103.8
18:58:52|41103.8
18:58:53|41103.8
18:58:54|41106.52
18:58:55|41106.52
18:58:56|41110.11
18:58:57|41116.59
18:58:58|41115.89
18:58:59|41117.82
18:59:00|41117.92
18:59:01|41117.93
18:59:02|41121.15
18:59:04|41113.3
18:59:05|41121.3
18:59:05|41122.29
18:59:06|41123.91
18:59:08|41128.46
18:59:08|41126.28
18:59:09|41123.65
18:59:10|41118.98
18:59:11|41096.92
18:59:12|41107.33
18:59:13|41111.84
18:59:14|41112.54
18:59:16|41109.42
18:59:16|41109.42
18:59:17|41112.55
18:59:18|41114.94
18:59:20|41111.16
18:59:21|41111.16
18:59:22|41117.49
18:59:22|41117.49
18:59:24|41117.49
18:59:24|41111.43
18:59:25|41122.6
18:59:27|41122.6
18:59:27|41122.6
18:59:29|41113.19
18:59:29|41112.88
18:59:30|41112.88
18:59:31|41114.94
18:59:32|41114.94
18:59:34|41114.95
18:59:35|41114.95
18:59:35|41114.95
18:59:37|41114.95
18:59:37|41114.95
18:59:38|41114.98
18:59:39|41115.47
18:59:40|41115.47
18:59:41|41115.47
18:59:42|41115.47
18:59:43|41115.47
18:59:44|41115.21
18:59:45|41115.21
18:59:46|41115.21
18:59:47|41111.4
18:59:48|41111.41
18:59:50|41111.41
18:59:51|41111.41
18:59:52|41119.64
18:59:54|41119.64
18:59:55|41119.64
18:59:55|41119.64
18:59:57|41119.94
18:59:58|41119.98
18:59:59|41120.02
19:00:00|41120.02
19:00:01|41120.02
19:00:02|41126.28
19:00:03|41126.69
19:00:05|41131.04
19:00:06|41131.04
19:00:06|41131.04
19:00:07|41142.98
19:00:08|41142.98
19:00:09|41142.98
19:00:10|41147.11
19:00:12|41145.05
19:00:12|41140.51
19:00:13|41140.51
19:00:15|41144.32
19:00:15|41144.32
19:00:16|41144.32
19:00:17|41144.32
19:00:18|41135.57
19:00:19|41135.57
19:00:20|41128.38
19:00:21|41128.38
19:00:22|41128.38
19:00:23|41128.8
19:00:24|41132.35
19:00:26|41132.35
19:00:26|41132.35
19:00:28|41132.35
19:00:29|41134.51
19:00:30|41134.51
19:00:31|41134.34
19:00:31|41134.34
19:00:32|41134.49
19:00:34|41134.43
19:00:35|41134.43
19:00:36|41134.43
19:00:36|41135.14
19:00:37|41135.14
19:00:39|41139.13
19:00:40|41139.13
19:00:41|41139.13
19:00:41|41139.13
19:00:42|41139.13
19:00:44|41137.79
19:00:45|41137.79
19:00:45|41137.79
19:00:47|41137.79
19:00:47|41137.79
19:00:48|41137.79
19:00:49|41137.79
19:00:51|41149.44
19:00:52|41149.44
19:00:53|41149.44
19:00:55|41149.44
19:00:55|41149.44
19:00:56|41149.44
19:00:57|41149.44
19:00:58|41149.44
19:00:59|41149.44
19:01:00|41145.62
19:01:01|41131.36
19:01:02|41131.27
19:01:03|41131.27
19:01:04|41137.65
19:01:05|41137.65
19:01:06|41139.69
19:01:07|41129.4
19:01:08|41129.4
19:01:09|41129.4
19:01:10|41139.85
19:01:11|41139.85
19:01:12|41143.52
19:01:13|41143.52
19:01:14|41143.52
19:01:15|41141.44
19:01:16|41141.44
19:01:17|41141.44
19:01:18|41141.44
19:01:19|41141.44
19:01:20|41134.
19:01:21|41135.77
19:01:23|41134.67
19:01:23|41135.03
19:01:25|41136.1
19:01:26|41136.1
19:01:27|41136.11
19:01:27|41136.32
19:01:28|41140.63
19:01:29|41140.63
19:01:30|41140.63
19:01:31|41140.63
19:01:33|41137.67
19:01:33|41136.64
19:01:34|41136.64
19:01:35|41136.64
19:01:36|41136.64
19:01:37|41137.17
19:01:39|41138.64
19:01:39|41141.4
19:01:40|41140.51
19:01:41|41144.04
19:01:42|41148.93
19:01:43|41148.93
19:01:44|41149.48
19:01:45|41149.48
19:01:46|41149.48
19:01:47|41149.48
19:01:48|41149.48
19:01:49|41149.48
19:01:50|41149.48
19:01:52|41166.35
19:01:53|41164.3
19:01:54|41165.93
19:01:55|41165.93
19:01:56|41165.92
19:01:57|41165.92
19:01:58|41165.92
19:01:59|41165.92
19:02:00|41165.92
19:02:01|41163.68
19:02:02|41164.57
19:02:03|41164.57
19:02:04|41184.99
19:02:05|41184.99
19:02:06|41185.
19:02:07|41185.
19:02:09|41181.77
19:02:10|41188.42
19:02:10|41183.67
19:02:12|41183.67
19:02:13|41179.65
19:02:14|41179.65
19:02:15|41179.01
19:02:17|41179.01
19:02:17|41179.01
19:02:18|41179.01
19:02:19|41179.01
19:02:20|41179.01
19:02:21|41179.01
19:02:22|41179.74
19:02:23|41179.65
19:02:24|41179.01
19:02:25|41181.01
19:02:27|41181.01
19:02:27|41184.11
19:02:28|41186.81
19:02:29|41186.81
19:02:30|41186.81
19:02:32|41186.81
19:02:33|41186.81
19:02:34|41186.81
19:02:35|41186.81
19:02:36|41186.81
19:02:37|41186.81
19:02:38|41186.81
19:02:39|41175.78
19:02:39|41174.67
19:02:40|41165.91
19:02:42|41161.5
19:02:42|41177.34
19:02:44|41177.34
19:02:45|41177.34
19:02:46|41177.34
19:02:47|41177.34
19:02:48|41184.64
19:02:49|41182.92
19:02:50|41184.57
19:02:51|41184.57
19:02:52|41184.57
19:02:53|41185.6
19:02:55|41185.6
19:02:56|41185.6
19:02:57|41185.6
19:02:57|41185.6
19:02:58|41185.6
19:03:00|41185.6
19:03:00|41185.6
19:03:02|41185.6
19:03:03|41185.6
19:03:03|41185.6
19:03:04|41181.26
19:03:05|41181.26
19:03:07|41181.26
19:03:08|41181.26
19:03:09|41181.26
19:03:10|41181.26
19:03:10|41181.26
19:03:12|41181.26
19:03:12|41181.26
19:03:14|41181.33
19:03:15|41181.33
19:03:16|41186.07
19:03:17|41190.34
19:03:18|41190.34
19:03:19|41190.34
19:03:20|41192.73
19:03:21|41192.73
19:03:22|41192.73
19:03:23|41192.73
19:03:23|41193.07
19:03:25|41193.07
19:03:26|41193.07
19:03:27|41193.07
19:03:28|41193.07
19:03:29|41193.07
19:03:30|41193.07
19:03:31|41193.07
19:03:32|41193.07
19:03:33|41193.07
19:03:34|41193.07
19:03:35|41193.07
19:03:36|41193.07
19:03:37|41193.07
19:03:37|41175.54
19:03:39|41175.54
19:03:40|41175.54
19:03:40|41175.54
19:03:41|41175.54
19:03:43|41175.54
19:03:44|41175.54
19:03:45|41175.54
19:03:45|41178.61
19:03:46|41178.61
19:03:48|41174.
19:03:49|41174.
19:03:50|41174.
19:03:50|41174.
19:03:52|41174.
19:03:53|41174.
19:03:55|41170.39
19:03:55|41170.5
19:03:56|41167.06
19:03:57|41167.06
19:03:58|41172.24
19:03:59|41172.24
19:04:00|41172.24
19:04:01|41172.24
19:04:02|41172.26
19:04:04|41172.26
19:04:04|41172.26
19:04:06|41172.26
19:04:06|41178.
19:04:08|41178.39
19:04:09|41178.39
19:04:10|41178.4
19:04:10|41178.4
19:04:12|41178.4
19:04:13|41177.1
19:04:14|41169.63
19:04:15|41176.78
19:04:16|41176.78
19:04:17|41176.78
19:04:18|41176.78
19:04:19|41176.78
19:04:20|41172.77
19:04:21|41172.77
19:04:22|41172.77
19:04:23|41172.77
19:04:24|41172.77
19:04:25|41175.53
19:04:26|41175.53
19:04:27|41174.22
19:04:28|41174.22
19:04:29|41173.12
19:04:30|41173.12
19:04:31|41173.12
19:04:32|41170.29
19:04:33|41169.99
19:04:34|41157.94
19:04:35|41164.88
19:04:36|41164.88
19:04:37|41160.43
19:04:38|41160.82
19:04:39|41160.82
19:04:40|41169.27
19:04:41|41177.7
19:04:42|41177.7
19:04:43|41177.7
19:04:44|41177.7
19:04:45|41177.7
19:04:46|41177.13
19:04:47|41178.57
19:04:48|41178.57
19:04:49|41178.57
19:04:50|41174.55
19:04:51|41174.55
19:04:52|41174.55
19:04:53|41177.89
19:04:55|41177.89
19:04:56|41177.89
19:04:57|41177.89
19:04:58|41178.3
19:04:59|41180.05
19:05:00|41180.05
19:05:01|41180.32
19:05:02|41180.32
19:05:03|41180.32
19:05:04|41180.32
19:05:05|41180.32
19:05:06|41180.32
19:05:07|41181.72
19:05:08|41181.72
19:05:09|41181.72
19:05:10|41181.72
19:05:11|41181.72
19:05:12|41179.93
19:05:13|41181.4
19:05:14|41181.17
19:05:15|41178.91
19:05:16|41178.91
19:05:17|41175.58
19:05:18|41175.58
19:05:19|41175.58
19:05:20|41178.97
19:05:21|41178.97
19:05:22|41178.97
19:05:23|41178.97
19:05:24|41178.97
19:05:25|41178.98
19:05:26|41178.98
19:05:27|41178.98
19:05:28|41178.97
19:05:29|41174.55
19:05:30|41174.55
19:05:31|41169.32
19:05:32|41170.
19:05:33|41170.
19:05:34|41170.
19:05:35|41170.
19:05:36|41170.
19:05:37|41170.
19:05:38|41178.34
19:05:39|41175.64
19:05:40|41175.64
19:05:41|41175.64
19:05:42|41175.64
19:05:43|41175.64
19:05:44|41175.64
19:05:45|41175.64
19:05:46|41175.64
19:05:47|41175.64
19:05:48|41178.71
19:05:49|41178.86
19:05:50|41178.86
19:05:51|41177.91
19:05:52|41177.91
19:05:53|41178.28
19:05:54|41178.98
19:05:55|41178.98
19:05:57|41178.98
19:05:58|41178.98
19:05:58|41181.54
19:06:00|41181.54
19:06:01|41181.54
19:06:02|41181.54
19:06:04|41181.54
19:06:04|41181.54
19:06:05|41182.7
19:06:06|41181.57
19:06:07|41181.55
19:06:08|41179.88
19:06:09|41179.88
19:06:10|41179.88
19:06:11|41179.88
19:06:13|41179.88
19:06:13|41178.6
19:06:14|41178.6
19:06:15|41178.6
19:06:16|41178.6
19:06:17|41178.6
19:06:18|41178.6
19:06:19|41178.6
19:06:20|41178.6
19:06:21|41178.6
19:06:22|41178.6
19:06:23|41178.6
19:06:24|41178.6
19:06:25|41178.6
19:06:26|41178.6
19:06:27|41178.6
19:06:28|41184.96
19:06:29|41185.
19:06:30|41185.
19:06:31|41185.
19:06:32|41185.
19:06:33|41185.
19:06:34|41185.
19:06:35|41190.68
19:06:36|41190.68
19:06:37|41194.28
19:06:38|41193.47
19:06:39|41193.47
19:06:40|41193.47
19:06:41|41193.47
19:06:42|41193.47
19:06:43|41193.47
19:06:44|41200.
19:06:45|41200.
19:06:46|41200.
19:06:47|41194.48
19:06:48|41194.48
19:06:49|41194.48
19:06:50|41194.46
19:06:51|41194.46
19:06:52|41194.46
19:06:53|41194.46
19:06:54|41194.46
19:06:56|41194.46
19:06:56|41193.8
19:06:57|41193.8
19:06:59|41193.8
19:06:59|41193.8
19:07:00|41193.8
19:07:02|41193.8
19:07:03|41193.8
19:07:04|41193.8
19:07:05|41193.8
19:07:06|41193.8
19:07:07|41193.8
19:07:08|41198.85
19:07:09|41200.
19:07:10|41200.
19:07:11|41200.
19:07:13|41212.55
19:07:13|41212.55
19:07:14|41212.55
19:07:15|41212.55
19:07:16|41206.07
19:07:17|41206.07
19:07:18|41206.07
19:07:19|41206.07
19:07:20|41206.07
19:07:21|41211.95
19:07:22|41211.95
19:07:23|41211.95
19:07:24|41211.95
19:07:25|41209.6
19:07:26|41209.6
19:07:27|41209.6
19:07:28|41209.61
19:07:29|41209.61
19:07:30|41215.93
19:07:31|41215.93
19:07:32|41215.93
19:07:33|41215.92
19:07:34|41215.92
19:07:35|41215.92
19:07:36|41215.92
19:07:37|41215.92
19:07:38|41215.92
19:07:39|41215.93
19:07:40|41215.92
19:07:41|41215.92
19:07:42|41212.6
19:07:43|41212.6
19:07:44|41212.6
19:07:45|41212.61
19:07:46|41203.18
19:07:47|41203.18
19:07:48|41211.93
19:07:49|41211.93
19:07:50|41211.93
19:07:51|41211.93
19:07:52|41211.93
19:07:53|41211.93
19:07:54|41211.93
19:07:55|41210.19
19:07:56|41218.7
19:07:58|41220.
19:07:59|41231.67
19:08:00|41232.55
19:08:01|41221.5
19:08:02|41219.13
19:08:04|41238.2
19:08:04|41238.2
19:08:05|41239.44
19:08:06|41239.44
19:08:07|41239.44
19:08:08|41241.21
19:08:09|41241.21
19:08:10|41241.21
19:08:11|41241.2
19:08:12|41238.31
19:08:13|41238.69
19:08:14|41238.69
19:08:15|41238.69
19:08:16|41238.69
19:08:17|41238.69
19:08:18|41241.37
19:08:19|41241.37
19:08:20|41241.37
19:08:21|41246.76
19:08:22|41246.76
19:08:23|41241.55
19:08:24|41250.
19:08:25|41250.
19:08:26|41265.28
19:08:27|41272.09
19:08:28|41278.32
19:08:29|41275.23
19:08:30|41263.71
19:08:31|41269.46
19:08:32|41269.46
19:08:33|41269.46
19:08:34|41272.18
19:08:35|41272.18
19:08:36|41263.32
19:08:37|41263.32
19:08:38|41263.32
19:08:39|41263.32
19:08:40|41263.32
19:08:41|41263.32
19:08:42|41270.52
19:08:43|41270.52
19:08:44|41272.91
19:08:45|41272.91
19:08:46|41272.91
19:08:47|41272.91
19:08:48|41272.91
19:08:49|41272.91
19:08:50|41272.91
19:08:51|41266.11
19:08:52|41284.88
19:08:53|41284.88
19:08:54|41284.88
19:08:55|41281.21
19:08:56|41281.21
19:08:57|41281.21
19:08:59|41281.21
19:08:59|41281.21
19:09:00|41281.21
19:09:02|41274.06
19:09:03|41268.79
19:09:04|41268.79
19:09:05|41268.79
19:09:07|41268.78
19:09:08|41268.78
19:09:09|41268.78
19:09:09|41268.78
19:09:11|41268.78
19:09:12|41274.4
19:09:13|41268.01
19:09:14|41273.18
19:09:15|41271.8
19:09:17|41271.8
19:09:17|41275.65
19:09:18|41275.65
19:09:19|41276.1
19:09:20|41276.1
19:09:21|41276.1
19:09:22|41276.11
19:09:23|41276.11
19:09:24|41276.11
19:09:25|41276.11
19:09:26|41276.11
19:09:27|41276.11
19:09:28|41276.11
19:09:29|41285.63
19:09:30|41285.63
19:09:31|41285.62
19:09:32|41285.62
19:09:33|41281.65
19:09:34|41281.65
19:09:35|41281.65
19:09:36|41281.65
19:09:37|41281.65
19:09:38|41275.84
19:09:39|41277.63
19:09:40|41277.83
19:09:41|41277.64
19:09:42|41277.64
19:09:43|41275.83
19:09:44|41280.67
19:09:45|41276.92
19:09:46|41277.33
19:09:47|41277.33
19:09:48|41275.88
19:09:49|41275.84
19:09:50|41275.84
19:09:51|41275.84
19:09:52|41275.84
19:09:53|41275.84
19:09:54|41275.84
19:09:55|41275.84
19:09:56|41275.84
19:09:57|41275.84
19:09:58|41275.84
19:09:59|41275.84
19:10:01|41275.84
19:10:01|41282.33
19:10:03|41282.33
19:10:04|41298.59
19:10:05|41297.28
19:10:06|41297.28
19:10:07|41296.81
19:10:08|41296.81
19:10:09|41292.18
19:10:10|41295.04
19:10:11|41299.45
19:10:11|41299.45
19:10:13|41299.45
19:10:14|41299.44
19:10:15|41299.44
19:10:15|41299.44
19:10:17|41299.44
19:10:18|41305.31
19:10:19|41305.31
19:10:20|41305.31
19:10:21|41305.3
19:10:22|41305.31
19:10:23|41305.31
19:10:24|41305.31
19:10:25|41305.31
19:10:27|41305.31
19:10:27|41305.31
19:10:28|41305.31
19:10:29|41305.31
19:10:30|41307.93
19:10:31|41307.93
19:10:32|41307.93
19:10:34|41307.93
19:10:34|41307.93
19:10:35|41307.42
19:10:37|41307.41
19:10:38|41307.41
19:10:38|41307.41
19:10:40|41307.41
19:10:41|41307.4
19:10:42|41301.54
19:10:43|41301.54
19:10:44|41301.54
19:10:45|41301.54
19:10:46|41301.54
19:10:46|41313.93
19:10:47|41348.2
19:10:48|41344.3
19:10:50|41347.04
19:10:50|41329.34
19:10:52|41329.34
19:10:53|41325.09
19:10:54|41325.09
19:10:55|41324.56
19:10:56|41324.61
19:10:57|41324.61
19:10:58|41324.61
19:10:59|41324.61
19:11:00|41324.61
19:11:02|41329.58
19:11:02|41323.25
19:11:04|41323.25
19:11:05|41321.97
19:11:06|41312.34
19:11:07|41312.34
19:11:08|41296.34
19:11:09|41298.3
19:11:10|41298.3
19:11:11|41298.3
19:11:11|41293.06
19:11:13|41293.06
19:11:14|41293.06
19:11:15|41297.45
19:11:16|41297.46
19:11:17|41299.17
19:11:18|41302.48
19:11:19|41305.57
19:11:20|41305.58
19:11:21|41305.58
19:11:22|41305.58
19:11:23|41316.97
19:11:24|41316.97
19:11:25|41303.02
19:11:26|41300.96
19:11:27|41300.96
19:11:27|41300.94
19:11:29|41300.94
19:11:30|41300.94
19:11:31|41300.94
19:11:32|41300.94
19:11:33|41302.84
19:11:33|41302.83
19:11:35|41302.84
19:11:35|41304.68
19:11:37|41296.85
19:11:37|41296.85
19:11:38|41296.85
19:11:39|41296.85
19:11:41|41292.59
19:11:41|41296.51
19:11:42|41296.51
19:11:43|41292.61
19:11:45|41292.61
19:11:46|41292.6
19:11:47|41290.
19:11:48|41290.
19:11:49|41279.46
19:11:50|41279.46
19:11:50|41279.46
19:11:52|41279.17
19:11:53|41279.36
19:11:53|41285.11
19:11:54|41289.6
19:11:56|41289.6
19:11:57|41289.6
19:11:58|41289.6
19:11:58|41300.29
19:12:00|41292.61
19:12:01|41292.61
19:12:02|41292.61
19:12:03|41292.61
19:12:04|41292.61
19:12:05|41292.61
19:12:06|41293.78
19:12:07|41293.78
19:12:08|41293.78
19:12:09|41293.79
19:12:10|41297.4
19:12:11|41296.5
19:12:13|41305.17
19:12:13|41300.4
19:12:14|41300.4
19:12:15|41304.43
19:12:16|41305.93
19:12:17|41304.08
19:12:18|41304.08
19:12:19|41304.08
19:12:20|41304.08
19:12:21|41304.08
19:12:22|41305.63
19:12:23|41304.8
19:12:24|41304.8
19:12:25|41304.8
19:12:26|41299.81
19:12:27|41299.81
19:12:29|41299.81
19:12:29|41299.81
19:12:30|41299.81
19:12:31|41299.81
19:12:32|41300.5
19:12:33|41300.5
19:12:34|41300.67
19:12:35|41300.67
19:12:36|41300.67
19:12:37|41300.67
19:12:38|41303.15
19:12:39|41316.71
19:12:40|41316.73
19:12:41|41316.72
19:12:42|41314.69
19:12:43|41316.57
19:12:45|41316.57
19:12:45|41314.69
19:12:46|41323.39
19:12:47|41334.43
19:12:48|41332.79
19:12:49|41323.45
19:12:50|41326.19
19:12:51|41323.29
19:12:52|41324.68
19:12:53|41327.77
19:12:54|41324.35
19:12:55|41324.8
19:12:56|41324.8
19:12:57|41327.58
19:12:58|41327.58
19:12:59|41327.58
19:13:00|41327.14
19:13:01|41327.14
19:13:03|41324.64
19:13:04|41321.3
19:13:06|41318.97
19:13:06|41327.59
19:13:07|41337.52
19:13:08|41340.
19:13:09|41340.
19:13:10|41345.
19:13:11|41345.
19:13:12|41355.62
19:13:13|41351.42
19:13:14|41351.42
19:13:15|41351.42
19:13:16|41351.42
19:13:17|41347.92
19:13:18|41347.92
19:13:19|41347.92
19:13:20|41347.92
19:13:21|41348.46
19:13:22|41348.46
19:13:24|41348.35
19:13:24|41348.35
19:13:25|41350.04
19:13:26|41350.04
19:13:27|41353.95
19:13:28|41359.09
19:13:29|41359.09
19:13:30|41359.09
19:13:31|41360.56
19:13:32|41367.51
19:13:34|41367.51
19:13:34|41368.22
19:13:35|41365.07
19:13:36|41365.04
19:13:37|41365.05
19:13:38|41365.05
19:13:40|41359.14
19:13:40|41359.55
19:13:41|41359.56
19:13:42|41360.55
19:13:43|41364.78
19:13:45|41360.55
19:13:46|41364.87
19:13:47|41355.03
19:13:48|41360.77
19:13:49|41361.34
19:13:50|41364.
19:13:51|41368.09
19:13:52|41368.82
19:13:53|41368.82
19:13:54|41368.82
19:13:55|41368.82
19:13:56|41361.22
19:13:57|41355.24
19:13:58|41363.43
19:13:59|41355.25
19:14:00|41355.25
19:14:01|41370.56
19:14:02|41370.56
19:14:03|41370.56
19:14:05|41370.56
19:14:06|41371.23
19:14:07|41371.23
19:14:07|41371.23
19:14:09|41371.23
19:14:10|41375.57
19:14:11|41375.57
19:14:12|41375.57
19:14:13|41375.57
19:14:14|41380.46
19:14:15|41380.46
19:14:16|41380.45
19:14:17|41374.67
19:14:18|41374.67
19:14:19|41380.46
19:14:20|41380.46
19:14:21|41380.46
19:14:22|41376.69
19:14:23|41376.69
19:14:24|41384.
19:14:25|41384.6
19:14:26|41384.6
19:14:27|41383.57
19:14:28|41374.76
19:14:29|41375.97
19:14:30|41372.43
19:14:31|41372.43
19:14:32|41372.43
19:14:33|41372.43
19:14:34|41392.4
19:14:35|41396.42
19:14:36|41396.42
19:14:37|41396.42
19:14:38|41396.42
19:14:39|41396.42
19:14:40|41396.42
19:14:41|41399.99
19:14:43|41399.98
19:14:43|41399.16
19:14:44|41398.62
19:14:45|41398.62
19:14:46|41399.88
19:14:47|41399.88
19:14:48|41399.88
19:14:49|41387.41
19:14:50|41379.36
19:14:51|41379.36
19:14:52|41386.34
19:14:53|41386.34
19:14:54|41389.01
19:14:55|41389.01
19:14:56|41389.01
19:14:57|41390.85
19:14:58|41390.85
19:14:59|41390.85
19:15:00|41390.85
19:15:01|41390.85
19:15:02|41395.48
19:15:03|41399.99
19:15:05|41399.99
19:15:06|41401.14
19:15:07|41409.24
19:15:08|41409.24
19:15:09|41401.07
19:15:10|41401.07
19:15:11|41417.54
19:15:12|41417.54
19:15:13|41417.54
19:15:14|41417.54
19:15:15|41417.54
19:15:16|41417.54
19:15:17|41417.54
19:15:18|41416.11
19:15:18|41416.11
19:15:20|41418.91
19:15:21|41419.39
19:15:22|41409.13
19:15:23|41410.99
19:15:24|41410.99
19:15:25|41410.99
19:15:26|41410.99
19:15:27|41405.35
19:15:28|41405.35
19:15:29|41405.35
19:15:30|41405.35
19:15:31|41405.35
19:15:32|41405.35
19:15:33|41406.65
19:15:34|41406.83
19:15:35|41406.24
19:15:36|41406.24
19:15:37|41406.24
19:15:38|41406.24
19:15:39|41406.24
19:15:40|41409.98
19:15:41|41412.24
19:15:42|41398.58
19:15:43|41398.84
19:15:44|41395.33
19:15:45|41376.31
19:15:46|41394.88
19:15:47|41394.88
19:15:48|41397.79
19:15:49|41397.79
19:15:50|41397.79
19:15:51|41394.89
19:15:52|41394.88
19:15:53|41394.88
19:15:54|41394.88
19:15:55|41394.88
19:15:56|41390.67
19:15:57|41393.37
19:15:58|41393.37
19:15:59|41393.37
19:16:00|41393.37
19:16:01|41393.37
19:16:02|41383.42
19:16:03|41383.42
19:16:04|41390.76
19:16:05|41390.76
19:16:07|41391.53
19:16:08|41392.35
19:16:09|41399.91
19:16:10|41393.37
19:16:11|41398.12
19:16:13|41389.66
19:16:14|41389.66
19:16:14|41378.72
19:16:15|41378.72
19:16:16|41379.54
19:16:17|41379.54
19:16:19|41379.54
19:16:20|41379.54
19:16:21|41379.54
19:16:22|41379.55
19:16:23|41379.54
19:16:24|41379.55
19:16:25|41379.55
19:16:25|41379.55
19:16:27|41368.88
19:16:28|41368.88
19:16:29|41353.95
19:16:30|41353.95
19:16:31|41373.12
19:16:32|41363.78
19:16:33|41361.12
19:16:34|41366.44
19:16:35|41366.44
19:16:36|41366.44
19:16:37|41366.44
19:16:38|41366.44
19:16:39|41366.44
19:16:40|41359.57
19:16:41|41359.57
19:16:42|41359.61
19:16:43|41359.61
19:16:44|41359.61
19:16:45|41360.33
19:16:46|41360.34
19:16:47|41360.34
19:16:48|41360.34
19:16:49|41360.34
19:16:50|41353.67
19:16:51|41353.67
19:16:52|41353.67
19:16:53|41353.67
19:16:54|41353.67
19:16:55|41353.03
19:16:56|41352.41
19:16:57|41352.8
19:16:58|41352.8
19:16:59|41352.8
19:17:00|41343.4
19:17:01|41343.4
19:17:02|41343.4
19:17:03|41343.4
19:17:04|41343.4
19:17:05|41338.52
19:17:06|41338.53
19:17:08|41338.57
19:17:09|41344.57
19:17:10|41350.39
19:17:12|41350.39
19:17:12|41350.39
19:17:13|41350.39
19:17:14|41361.99
19:17:15|41361.99
19:17:16|41366.54
19:17:17|41366.22
19:17:19|41373.96
19:17:19|41373.96
19:17:21|41373.96
19:17:21|41373.96
19:17:23|41373.96
19:17:24|41373.96
19:17:25|41382.28
19:17:26|41382.28
19:17:26|41382.28
19:17:28|41386.6
19:17:28|41386.6
19:17:30|41386.6
19:17:31|41386.6
19:17:32|41386.6
19:17:33|41386.6
19:17:34|41389.34
19:17:34|41389.34
19:17:36|41389.86
19:17:37|41389.86
19:17:38|41389.86
19:17:39|41372.93
19:17:40|41364.63
19:17:41|41364.63
19:17:42|41364.63
19:17:43|41372.24
19:17:44|41372.25
19:17:45|41382.15
19:17:46|41382.15
19:17:47|41382.15
19:17:48|41382.16
19:17:49|41382.16
19:17:50|41382.16
19:17:51|41382.16
19:17:52|41377.36
19:17:53|41379.13
19:17:54|41379.13
19:17:55|41379.71
19:17:56|41379.71
19:17:57|41379.71
19:17:58|41379.71
19:18:00|41382.17
19:18:00|41382.17
19:18:01|41382.17
19:18:02|41379.72
19:18:03|41379.72
19:18:04|41379.71
19:18:05|41379.67
19:18:06|41379.67
19:18:07|41379.67
19:18:09|41379.67
19:18:10|41379.67
19:18:11|41379.67
19:18:13|41379.67
19:18:14|41379.67
19:18:15|41379.67
19:18:16|41379.67
19:18:17|41379.67
19:18:18|41379.67
19:18:19|41379.67
19:18:20|41379.67
19:18:21|41379.67
19:18:22|41379.67
19:18:23|41379.67
19:18:24|41379.67
19:18:25|41379.67
19:18:26|41379.67
19:18:27|41374.66
19:18:28|41375.71
19:18:29|41374.69
19:18:30|41374.69
19:18:31|41376.18
19:18:31|41378.6
19:18:33|41378.6
19:18:34|41378.59
19:18:35|41378.59
19:18:36|41378.6
19:18:37|41378.61
19:18:38|41378.61
19:18:39|41378.61
19:18:40|41378.61
19:18:41|41378.61
19:18:41|41382.48
19:18:43|41380.47
19:18:44|41380.47
19:18:44|41380.47
19:18:46|41380.47
19:18:46|41380.47
19:18:48|41380.47
19:18:49|41380.47
19:18:50|41380.47
19:18:51|41380.47
19:18:52|41380.47
19:18:53|41380.47
19:18:54|41380.47
19:18:55|41380.47
19:18:56|41380.47
19:18:57|41376.73
19:18:58|41378.19
19:18:59|41376.94
19:19:00|41376.94
19:19:01|41376.94
19:19:02|41376.94
19:19:03|41377.86
19:19:04|41377.98
19:19:05|41378.17
19:19:06|41378.17
19:19:07|41378.17
19:19:08|41379.
19:19:10|41378.98
19:19:10|41378.98
19:19:11|41382.71
19:19:12|41382.71
19:19:13|41382.72
19:19:14|41382.72
19:19:15|41382.72
19:19:16|41382.72
19:19:17|41382.72
19:19:18|41382.72
19:19:19|41388.43
19:19:20|41388.43
19:19:21|41388.43
19:19:22|41388.43
19:19:23|41397.88
19:19:24|41397.88
19:19:26|41397.89
19:19:26|41397.88
19:19:28|41397.88
19:19:29|41396.63
19:19:29|41396.63
19:19:30|41411.1
19:19:31|41411.1
19:19:33|41411.1
19:19:34|41410.72
19:19:35|41416.91
19:19:35|41416.91
19:19:36|41416.91
19:19:37|41411.84
19:19:38|41411.84
19:19:39|41411.84
19:19:40|41412.3
19:19:41|41413.98
19:19:42|41413.98
19:19:43|41413.98
19:19:44|41412.72
19:19:45|41412.72
19:19:46|41412.72
19:19:48|41416.21
19:19:48|41416.21
19:19:49|41417.
19:19:50|41429.82
19:19:51|41424.01
19:19:52|41424.49
19:19:53|41424.49
19:19:54|41425.18
19:19:56|41424.76
19:19:56|41423.61
19:19:57|41423.45
19:19:58|41426.32
19:19:59|41424.59
19:20:00|41424.59
19:20:02|41424.59
19:20:02|41426.42
19:20:03|41426.42
19:20:04|41426.42
19:20:06|41426.42
19:20:06|41426.42
19:20:07|41424.35
19:20:08|41424.35
19:20:10|41426.4
19:20:11|41426.4
19:20:13|41413.36
19:20:14|41413.36
19:20:15|41413.36
19:20:16|41407.77
19:20:17|41401.85
19:20:18|41401.85
19:20:19|41401.85
19:20:20|41401.85
19:20:21|41398.21
19:20:22|41398.21
19:20:23|41398.21
19:20:24|41398.36
19:20:25|41398.36
19:20:26|41398.36
19:20:27|41398.36
19:20:28|41398.36
19:20:29|41398.36
19:20:30|41414.31
19:20:32|41413.12
19:20:32|41413.12
19:20:33|41413.12
19:20:34|41413.12
19:20:35|41413.12
19:20:36|41413.12
19:20:37|41413.12
19:20:38|41413.12
19:20:39|41413.12
19:20:40|41413.12
19:20:41|41413.12
19:20:42|41410.52
19:20:43|41411.77
19:20:44|41411.77
19:20:45|41411.77
19:20:46|41411.77
19:20:47|41411.77
19:20:48|41410.99
19:20:49|41410.99
19:20:50|41410.99
19:20:51|41410.99
19:20:52|41410.99
19:20:53|41410.99
19:20:54|41410.99
19:20:55|41410.99
19:20:56|41417.76
19:20:57|41417.76
19:20:58|41417.76
19:20:59|41421.41
19:21:00|41421.41
19:21:01|41421.41
19:21:02|41421.41
19:21:04|41421.41
19:21:04|41421.41
19:21:05|41421.41
19:21:06|41421.41
19:21:07|41421.41
19:21:08|41421.41
19:21:09|41421.41
19:21:11|41425.54
19:21:12|41425.54
19:21:13|41425.54
19:21:14|41425.54
19:21:15|41420.99
19:21:16|41420.99
19:21:17|41420.99
19:21:18|41420.27
19:21:19|41420.27
19:21:20|41420.27
19:21:21|41420.27
19:21:22|41420.27
19:21:23|41420.27
19:21:24|41420.27
19:21:25|41420.26
19:21:26|41420.26
19:21:27|41420.26
19:21:28|41420.26
19:21:29|41420.26
19:21:30|41420.26
19:21:31|41420.26
19:21:32|41420.26
19:21:33|41420.26
19:21:34|41420.26
19:21:35|41420.26
19:21:36|41420.26
19:21:37|41420.26
19:21:38|41420.26
19:21:39|41420.27
19:21:40|41420.26
19:21:41|41420.26
19:21:42|41414.33
19:21:43|41414.33
19:21:44|41414.33
19:21:45|41414.33
19:21:46|41414.33
19:21:47|41414.33
19:21:48|41414.33
19:21:49|41415.91
19:21:50|41415.9
19:21:51|41415.9
19:21:52|41415.9
19:21:53|41415.9
19:21:54|41415.9
19:21:55|41415.9
19:21:56|41415.9
19:21:57|41415.9
19:21:58|41411.37
19:21:59|41411.37
19:22:00|41420.41
19:22:01|41420.41
19:22:02|41420.41
19:22:03|41420.41
19:22:04|41420.41
19:22:05|41420.41
19:22:06|41420.41
19:22:07|41420.41
19:22:08|41420.41
19:22:09|41419.39
19:22:10|41419.39
19:22:11|41419.39
19:22:12|41417.47
19:22:13|41417.47
19:22:14|41417.47
19:22:15|41417.47
19:22:16|41417.47
19:22:17|41417.47
19:22:18|41417.47
19:22:19|41417.47
19:22:20|41417.47
19:22:21|41417.47
19:22:22|41417.47
19:22:23|41417.47
19:22:24|41417.47
19:22:25|41416.4
19:22:26|41416.4
19:22:27|41415.33
19:22:28|41415.32
19:22:29|41410.21
19:22:30|41410.21
19:22:31|41415.51
19:22:32|41415.51
19:22:33|41415.49
19:22:34|41415.33
19:22:35|41402.37
19:22:36|41398.22
19:22:37|41398.22
19:22:38|41398.22
19:22:39|41398.22
19:22:40|41398.22
19:22:41|41398.21
19:22:42|41398.21
19:22:43|41398.21
19:22:44|41398.21
19:22:45|41398.21
19:22:46|41398.21
19:22:47|41398.21
19:22:48|41384.79
19:22:49|41384.79
19:22:50|41384.79
19:22:51|41384.79
19:22:52|41384.79
19:22:54|41405.91
19:22:54|41405.91
19:22:55|41405.91
19:22:56|41405.91
19:22:57|41405.91
19:22:58|41405.91
19:22:59|41405.92
19:23:00|41405.92
19:23:01|41405.91
19:23:02|41405.91
19:23:03|41405.91
19:23:04|41405.91
19:23:05|41405.91
19:23:06|41405.91
19:23:07|41405.91
19:23:08|41405.91
19:23:09|41405.96
19:23:10|41415.32
19:23:11|41415.32
19:23:13|41415.32
19:23:14|41415.32
19:23:15|41415.32
19:23:16|41415.32
19:23:17|41415.32
19:23:18|41415.32
19:23:19|41415.5
19:23:20|41415.5
19:23:21|41415.5
19:23:22|41415.5
19:23:23|41415.5
19:23:24|41415.5
19:23:25|41415.5
19:23:26|41417.97
19:23:27|41417.98
19:23:28|41417.98
19:23:29|41417.98
19:23:30|41417.98
19:23:31|41421.93
19:23:32|41421.93
19:23:33|41421.93
19:23:34|41421.93
19:23:35|41421.93
19:23:36|41426.07
19:23:37|41426.11
19:23:38|41428.27
19:23:39|41428.43
19:23:40|41428.43
19:23:41|41428.41
19:23:42|41428.41
19:23:43|41428.41
19:23:45|41428.41
19:23:45|41421.94
19:23:46|41421.94
19:23:47|41421.94
19:23:48|41421.94
19:23:49|41413.39
19:23:50|41415.48
19:23:51|41415.18
19:23:52|41415.18
19:23:53|41415.18
19:23:54|41415.18
19:23:55|41415.18
19:23:56|41415.18
19:23:57|41412.6
19:23:58|41412.6
19:23:59|41412.6
19:24:00|41414.56
19:24:01|41414.77
19:24:02|41414.77
19:24:03|41410.25
19:24:04|41410.25
19:24:05|41410.25
19:24:06|41410.25
19:24:07|41410.25
19:24:08|41417.53
19:24:09|41417.01
19:24:10|41417.01
19:24:11|41418.66
19:24:12|41420.24
19:24:14|41420.24
19:24:15|41427.85
19:24:15|41427.85
19:24:17|41424.8
19:24:18|41424.8
19:24:19|41424.8
19:24:20|41424.8
19:24:21|41424.8
19:24:23|41424.8
19:24:23|41421.01
19:24:24|41421.01
19:24:25|41412.22
19:24:26|41412.22
19:24:27|41412.22
19:24:28|41412.25
19:24:29|41410.21
19:24:30|41410.21
19:24:31|41407.6
19:24:32|41407.6
19:24:33|41407.6
19:24:34|41407.6
19:24:35|41407.6
19:24:36|41412.6
19:24:37|41412.6
19:24:38|41412.6
19:24:39|41413.15
19:24:40|41413.15
19:24:41|41413.15
19:24:42|41410.06
19:24:43|41412.11
19:24:44|41412.11
19:24:45|41412.11
19:24:47|41412.11
19:24:48|41416.5
19:24:48|41416.82
19:24:49|41416.82
19:24:50|41412.74
19:24:52|41412.21
19:24:52|41414.41
19:24:53|41414.41
19:24:54|41414.41
19:24:56|41414.41
19:24:56|41414.41
19:24:58|41414.41
19:24:59|41414.41
19:24:59|41414.41
19:25:01|41414.41
19:25:02|41414.41
19:25:03|41414.41
19:25:03|41414.41
19:25:04|41414.41
19:25:06|41412.22
19:25:07|41412.22
19:25:07|41406.8
19:25:08|41406.8
19:25:10|41407.64
19:25:11|41407.64
19:25:12|41398.64
19:25:13|41398.64
19:25:14|41401.37
19:25:16|41398.35
19:25:17|41399.61
19:25:17|41399.61
19:25:19|41399.62
19:25:19|41399.62
19:25:20|41399.62
19:25:21|41399.62
19:25:23|41399.62
19:25:24|41399.62
19:25:24|41399.62
19:25:26|41399.62
19:25:26|41413.6
19:25:28|41413.6
19:25:29|41404.25
19:25:30|41404.25
19:25:31|41398.34
19:25:32|41398.85
19:25:33|41398.85
19:25:34|41398.85
19:25:35|41398.85
19:25:36|41398.85
19:25:37|41398.22
19:25:38|41398.22
19:25:39|41398.22
19:25:40|41398.22
19:25:41|41398.22
19:25:42|41398.22
19:25:43|41398.22
19:25:44|41398.22
19:25:45|41398.22
19:25:46|41398.22
19:25:47|41398.22
19:25:48|41392.05
19:25:49|41392.05
19:25:50|41392.05
19:25:51|41397.63
19:25:52|41397.84
19:25:53|41397.84
19:25:54|41397.84
19:25:55|41397.84
19:25:56|41393.76
19:25:57|41393.74
19:25:58|41388.97
19:25:59|41388.96
19:26:00|41388.96
19:26:01|41388.96
19:26:02|41388.96
19:26:03|41388.96
19:26:04|41388.96
19:26:05|41388.96
19:26:06|41379.57
19:26:07|41379.57
19:26:08|41379.57
19:26:09|41379.57
19:26:10|41381.19
19:26:11|41381.19
19:26:12|41381.19
19:26:13|41381.19
19:26:14|41381.19
19:26:15|41381.19
19:26:17|41384.05
19:26:18|41384.05
19:26:19|41388.94
19:26:20|41388.94
19:26:21|41364.8
19:26:22|41364.8
19:26:23|41364.8
19:26:24|41364.8
19:26:25|41367.12
19:26:26|41367.12
19:26:28|41369.56
19:26:28|41369.55
19:26:29|41369.55
19:26:30|41370.99
19:26:31|41370.99
19:26:32|41370.99
19:26:33|41370.99
19:26:34|41370.99
19:26:35|41378.72
19:26:36|41378.72
19:26:37|41378.72
19:26:38|41378.72
19:26:39|41378.72
19:26:40|41378.72
19:26:41|41378.72
19:26:42|41378.72
19:26:43|41378.72
19:26:44|41389.49
19:26:45|41389.49
19:26:46|41405.11
19:26:47|41405.11
19:26:48|41403.95
19:26:49|41403.95
19:26:50|41403.95
19:26:51|41403.95
19:26:52|41403.95
19:26:53|41403.95
19:26:54|41403.95
19:26:55|41403.95
19:26:56|41403.95
19:26:57|41403.84
19:26:58|41403.84
19:26:59|41401.86
19:27:00|41401.86
19:27:01|41401.86
19:27:02|41404.93
19:27:03|41404.93
19:27:04|41404.93
19:27:05|41404.93
19:27:06|41404.93
19:27:07|41404.93
19:27:08|41404.93
19:27:09|41404.93
19:27:10|41404.93
19:27:11|41404.93
19:27:12|41404.93
19:27:13|41405.01
19:27:14|41405.
19:27:15|41405.
19:27:17|41396.02
19:27:17|41396.02
19:27:19|41401.04
19:27:20|41401.04
19:27:21|41402.91
19:27:22|41402.92
19:27:23|41402.92
19:27:24|41402.92
19:27:25|41402.5
19:27:27|41402.5
19:27:27|41402.5
19:27:28|41402.5
19:27:29|41402.5
19:27:30|41402.5
19:27:31|41401.59
19:27:32|41401.59
19:27:33|41401.59
19:27:34|41401.6
19:27:35|41401.6
19:27:36|41401.6
19:27:37|41401.6
19:27:38|41401.6
19:27:39|41401.6
19:27:40|41401.6
19:27:41|41401.6
19:27:42|41401.6
19:27:43|41401.63
19:27:44|41401.63
19:27:45|41401.63
19:27:46|41401.63
19:27:47|41401.63
19:27:48|41401.63
19:27:49|41401.63
19:27:50|41401.63
19:27:51|41401.63
19:27:52|41403.71
19:27:53|41403.71
19:27:54|41403.71
19:27:55|41403.71
19:27:56|41403.71
19:27:57|41403.71
19:27:58|41395.74
19:27:59|41394.25
19:28:00|41394.25
19:28:01|41394.25
19:28:02|41389.68
19:28:03|41389.67
19:28:05|41398.08
19:28:06|41400.76
19:28:06|41400.76
19:28:08|41400.76
19:28:09|41401.04
19:28:09|41401.04
19:28:11|41400.69
19:28:12|41405.73
19:28:12|41402.36
19:28:14|41402.36
19:28:15|41402.36
19:28:15|41402.36
19:28:16|41401.93
19:28:18|41411.97
19:28:19|41411.97
19:28:21|41406.01
19:28:21|41406.01
19:28:22|41406.01
19:28:23|41406.01
19:28:24|41406.01
19:28:25|41407.4
19:28:26|41407.4
19:28:27|41407.41
19:28:28|41407.85
19:28:29|41407.85
19:28:30|41407.85
19:28:31|41403.04
19:28:32|41403.04
19:28:33|41404.87
19:28:34|41404.87
19:28:35|41404.87
19:28:36|41404.04
19:28:38|41404.04
19:28:39|41404.04
19:28:40|41404.04
19:28:40|41404.04
19:28:41|41404.04
19:28:42|41401.96
19:28:43|41401.96
19:28:44|41401.96
19:28:45|41401.95
19:28:47|41401.95
19:28:48|41404.03
19:28:49|41404.04
19:28:50|41404.04
19:28:50|41415.
19:28:52|41419.98
19:28:53|41415.08
19:28:54|41415.08
19:28:55|41415.08
19:28:56|41415.08
19:28:56|41400.38
19:28:58|41400.38
19:28:59|41400.38
19:29:00|41400.38
19:29:00|41400.38
19:29:02|41400.38
19:29:03|41400.38
19:29:04|41400.38
19:29:04|41400.38
19:29:05|41400.38
19:29:06|41400.38
19:29:07|41406.5
19:29:09|41405.32
19:29:09|41405.32
19:29:11|41405.32
19:29:12|41405.32
19:29:13|41405.32
19:29:14|41405.32
19:29:14|41408.54
19:29:16|41408.54
19:29:16|41409.51
19:29:17|41409.51
19:29:19|41409.5
19:29:20|41409.5
19:29:22|41409.5
19:29:22|41409.5
19:29:24|41409.5
19:29:24|41409.5
19:29:26|41409.09
19:29:27|41409.09
19:29:27|41400.39
19:29:29|41400.39
19:29:30|41400.39
19:29:31|41400.4
19:29:32|41400.4
19:29:33|41400.4
19:29:33|41400.4
19:29:35|41400.37
19:29:36|41405.08
19:29:36|41405.08
19:29:38|41405.08
19:29:39|41405.08
19:29:39|41405.08
19:29:40|41405.08
19:29:41|41405.08
19:29:43|41405.08
19:29:43|41405.1
19:29:44|41405.1
19:29:45|41405.1
19:29:47|41405.1
19:29:47|41405.1
19:29:48|41405.1
19:29:49|41405.1
19:29:51|41405.1
19:29:52|41403.37
19:29:53|41403.37
19:29:53|41403.37
19:29:54|41403.37
19:29:55|41403.37
19:29:56|41406.11
19:29:57|41406.11
19:29:58|41405.09
19:30:00|41405.09
19:30:00|41405.09
19:30:01|41405.09
19:30:02|41405.09
19:30:03|41405.08
19:30:05|41405.08
19:30:06|41405.08
19:30:06|41406.11
19:30:08|41406.11
19:30:08|41406.11
19:30:09|41406.11
19:30:10|41405.09
19:30:11|41405.09
19:30:12|41405.09
19:30:13|41405.09
19:30:14|41405.09
19:30:15|41405.09
19:30:16|41405.09
19:30:17|41405.09
19:30:19|41405.09
19:30:20|41405.09
19:30:21|41405.09
19:30:22|41405.08
19:30:24|41405.08
19:30:25|41405.08
19:30:26|41405.08
19:30:27|41405.08
19:30:27|41405.08
19:30:28|41405.08
19:30:29|41405.08
19:30:31|41405.08
19:30:31|41405.08
19:30:32|41405.08
19:30:33|41405.08
19:30:35|41405.08
19:30:36|41405.23
19:30:36|41405.23
19:30:37|41405.23
19:30:38|41405.39
19:30:39|41405.39
19:30:41|41405.39
19:30:42|41405.39
19:30:43|41405.4
19:30:44|41405.4
19:30:45|41405.4
19:30:46|41405.4
19:30:47|41405.4
19:30:48|41405.4
19:30:49|41405.4
19:30:50|41405.4
19:30:51|41405.08
19:30:52|41405.08
19:30:53|41405.08
19:30:54|41405.08
19:30:55|41405.08
19:30:56|41405.08
19:30:57|41405.08
19:30:58|41405.08
19:30:59|41405.08
19:31:00|41399.96
19:31:01|41396.88
19:31:02|41388.16
19:31:03|41386.35
19:31:04|41386.35
19:31:05|41386.35
19:31:06|41390.85
19:31:07|41390.85
19:31:08|41390.85
19:31:09|41390.85
19:31:10|41396.87
19:31:11|41396.87
19:31:12|41396.87
19:31:13|41396.87
19:31:14|41396.87
19:31:15|41396.87
19:31:16|41394.21
19:31:17|41386.28
19:31:18|41386.28
19:31:19|41390.5
19:31:20|41390.5
19:31:22|41390.5
19:31:22|41390.5
19:31:24|41390.5
19:31:25|41392.91
19:31:26|41392.91
19:31:27|41392.91
19:31:28|41392.91
19:31:29|41392.91
19:31:30|41390.12
19:31:31|41390.12
19:31:32|41389.8
19:31:33|41388.8
19:31:34|41388.8
19:31:35|41388.8
19:31:35|41388.8
19:31:37|41388.8
19:31:38|41391.15
19:31:39|41391.15
19:31:40|41391.15
19:31:41|41391.15
19:31:42|41391.15
19:31:42|41395.21
19:31:44|41395.21
19:31:45|41395.21
19:31:45|41395.21
19:31:46|41393.14
19:31:48|41393.14
19:31:49|41391.43
19:31:50|41391.43
19:31:51|41392.73
19:31:52|41392.73
19:31:53|41392.73
19:31:54|41391.06
19:31:55|41391.06
19:31:56|41392.28
19:31:57|41392.28
19:31:58|41393.03
19:31:59|41400.
19:32:00|41400.
19:32:01|41399.99
19:32:02|41399.99
19:32:03|41399.99
19:32:04|41399.99
19:32:05|41399.9
19:32:06|41399.9
19:32:07|41399.12
19:32:08|41399.12
19:32:09|41399.12
19:32:10|41399.99
19:32:11|41399.99
19:32:12|41399.99
19:32:13|41398.89
19:32:14|41398.89
19:32:15|41399.58
19:32:16|41399.59
19:32:17|41399.59
19:32:18|41399.59
19:32:19|41399.59
19:32:20|41399.99
19:32:21|41399.99
19:32:23|41399.99
19:32:23|41399.99
19:32:25|41399.99
19:32:26|41399.99
19:32:27|41399.99
19:32:28|41399.99
19:32:29|41399.99
19:32:30|41399.44
19:32:31|41399.44
19:32:32|41399.44
19:32:33|41399.44
19:32:34|41399.99
19:32:35|41399.99
19:32:36|41399.99
19:32:37|41399.99
19:32:38|41399.99
19:32:39|41399.98
19:32:40|41399.98
19:32:41|41399.98
19:32:42|41399.98
19:32:43|41399.98
19:32:44|41399.98
19:32:45|41399.98
19:32:46|41399.98
19:32:47|41399.98
19:32:48|41399.98
19:32:49|41399.98
19:32:50|41399.98
19:32:51|41399.98
19:32:52|41399.98
19:32:53|41399.98
19:32:54|41399.98
19:32:55|41399.98
19:32:56|41399.98
19:32:57|41399.98
19:32:58|41399.65
19:32:59|41399.65
19:33:00|41399.81
19:33:01|41399.99
19:33:02|41399.99
19:33:04|41399.99
19:33:04|41399.99
19:33:05|41399.99
19:33:07|41399.99
19:33:07|41420.
19:33:08|41420.
19:33:10|41412.69
19:33:11|41412.69
19:33:12|41412.69
19:33:13|41412.69
19:33:13|41403.99
19:33:15|41403.99
19:33:16|41403.99
19:33:17|41404.82
19:33:18|41404.07
19:33:19|41404.07
19:33:20|41404.07
19:33:21|41409.92
19:33:22|41409.92
19:33:24|41409.92
19:33:25|41409.92
19:33:26|41409.92
19:33:27|41409.92
19:33:28|41410.82
19:33:29|41410.82
19:33:30|41410.82
19:33:31|41410.82
19:33:32|41410.82
19:33:33|41410.82
19:33:34|41410.82
19:33:35|41410.82
19:33:36|41413.83
19:33:37|41413.83
19:33:39|41415.89
19:33:39|41419.73
19:33:40|41430.
19:33:42|41440.71
19:33:43|41440.98
19:33:43|41440.98
19:33:45|41440.98
19:33:45|41440.98
19:33:46|41430.6
19:33:47|41430.6
19:33:49|41431.03
19:33:49|41428.68
19:33:51|41428.68
19:33:51|41428.68
19:33:53|41428.68
19:33:54|41428.68
19:33:55|41428.68
19:33:55|41439.64
19:33:57|41440.28
19:33:57|41440.99
19:33:58|41440.99
19:33:59|41443.37
19:34:01|41443.37
19:34:02|41441.93
19:34:03|41443.86
19:34:04|41443.86
19:34:05|41454.82
19:34:06|41454.82
19:34:07|41453.5
19:34:08|41453.91
19:34:09|41453.91
19:34:10|41453.91
19:34:10|41453.91
19:34:11|41453.93
19:34:12|41454.82
19:34:13|41454.82
19:34:15|41454.81
19:34:17|41449.24
19:34:17|41449.24
19:34:18|41447.14
19:34:19|41447.14
19:34:20|41449.47
19:34:21|41449.47
19:34:22|41447.21
19:34:24|41447.21
19:34:25|41451.88
19:34:26|41447.31
19:34:28|41447.31
19:34:28|41449.8
19:34:29|41451.42
19:34:30|41454.18
19:34:32|41453.81
19:34:33|41453.81
19:34:33|41453.81
19:34:35|41453.81
19:34:36|41456.53
19:34:37|41456.51
19:34:38|41456.51
19:34:39|41456.51
19:34:40|41456.51
19:34:41|41456.51
19:34:42|41456.51
19:34:43|41456.51
19:34:44|41456.5
19:34:46|41456.5
19:34:46|41456.5
19:34:47|41456.5
19:34:48|41453.41
19:34:49|41453.42
19:34:50|41453.42
19:34:51|41453.42
19:34:52|41453.42
19:34:53|41453.42
19:34:54|41453.42
19:34:55|41451.4
19:34:56|41444.46
19:34:57|41444.46
19:34:58|41438.81
19:34:59|41441.46
19:35:00|41439.32
19:35:01|41439.32
19:35:02|41438.82
19:35:03|41438.82
19:35:04|41439.92
19:35:05|41439.92
19:35:06|41439.92
19:35:07|41439.92
19:35:08|41439.92
19:35:09|41439.92
19:35:10|41439.92
19:35:11|41443.7
19:35:12|41443.7
19:35:13|41439.94
19:35:14|41439.94
19:35:15|41439.94
19:35:16|41439.94
19:35:17|41443.17
19:35:18|41443.17
19:35:19|41443.17
19:35:21|41448.68
19:35:21|41448.68
19:35:22|41441.15
19:35:24|41444.02
19:35:25|41442.25
19:35:27|41442.25
19:35:27|41442.25
19:35:28|41443.92
19:35:29|41443.92
19:35:30|41443.93
19:35:31|41451.36
19:35:33|41451.36
19:35:33|41451.36
19:35:35|41451.36
19:35:36|41455.74
19:35:36|41455.74
19:35:37|41455.74
19:35:38|41461.5
19:35:39|41461.5
19:35:41|41461.5
19:35:41|41461.5
19:35:42|41461.5
19:35:43|41461.5
19:35:45|41461.5
19:35:45|41456.12
19:35:46|41459.76
19:35:48|41459.75
19:35:49|41459.92
19:35:49|41459.92
19:35:51|41459.92
19:35:52|41460.89
19:35:53|41460.89
19:35:54|41460.89
19:35:55|41460.89
19:35:55|41460.89
19:35:57|41460.89
19:35:57|41474.95
19:35:59|41474.95
19:36:00|41479.16
19:36:00|41479.16
19:36:02|41479.16
19:36:02|41479.16
19:36:04|41479.16
19:36:05|41479.16
19:36:06|41479.16
19:36:06|41479.16
19:36:08|41479.16
19:36:09|41483.57
19:36:10|41489.17
19:36:11|41483.82
19:36:12|41483.82
19:36:13|41483.82
19:36:14|41488.15
19:36:15|41488.15
19:36:15|41488.15
19:36:16|41485.5
19:36:18|41482.57
19:36:19|41482.57
19:36:20|41485.1
19:36:21|41485.1
19:36:21|41480.58
19:36:23|41479.16
19:36:24|41470.94
19:36:25|41470.94
19:36:26|41471.44
19:36:27|41471.44
19:36:29|41468.44
19:36:29|41467.97
19:36:30|41470.04
19:36:31|41473.44
19:36:32|41473.44
19:36:34|41469.36
19:36:35|41479.43
19:36:36|41479.43
19:36:37|41479.43
19:36:38|41479.43
19:36:39|41479.43
19:36:40|41478.99
19:36:41|41477.83
19:36:42|41477.83
19:36:43|41477.83
19:36:44|41477.83
19:36:45|41477.83
19:36:46|41477.83
19:36:47|41477.83
19:36:48|41477.83
19:36:49|41477.83
19:36:50|41482.63
19:36:50|41482.63
19:36:52|41486.29
19:36:52|41486.29
19:36:53|41486.29
19:36:55|41485.61
19:36:56|41485.61
19:36:56|41485.61
19:36:58|41485.62
19:36:58|41486.28
19:37:00|41486.28
19:37:01|41486.28
19:37:02|41486.28
19:37:02|41486.28
19:37:03|41486.28
19:37:05|41486.28
19:37:06|41486.28
19:37:06|41486.28
19:37:08|41486.86
19:37:08|41486.86
19:37:10|41493.72
19:37:11|41493.72
19:37:12|41493.72
19:37:13|41493.72
19:37:13|41494.75
19:37:14|41494.75
19:37:16|41494.75
19:37:16|41494.75
19:37:17|41494.75
19:37:19|41494.75
19:37:19|41494.75
19:37:20|41494.75
19:37:22|41494.75
19:37:23|41494.75
19:37:23|41494.75
19:37:25|41494.75
19:37:25|41494.75
19:37:27|41494.75
19:37:28|41494.75
19:37:29|41492.4
19:37:30|41492.4
19:37:31|41492.4
19:37:32|41492.4
19:37:34|41492.4
19:37:34|41493.7
19:37:36|41497.
19:37:37|41498.94
19:37:37|41499.01
19:37:39|41499.01
19:37:40|41499.01
19:37:41|41499.01
19:37:42|41499.98
19:37:43|41499.98
19:37:44|41499.98
19:37:45|41499.98
19:37:46|41499.56
19:37:47|41499.56
19:37:48|41499.56
19:37:49|41499.56
19:37:50|41499.56
19:37:51|41499.54
19:37:52|41499.54
19:37:53|41499.54
19:37:54|41497.35
19:37:55|41488.88
19:37:56|41488.88
19:37:58|41488.88
19:37:58|41488.88
19:38:00|41488.88
19:38:01|41478.16
19:38:01|41478.12
19:38:03|41478.12
19:38:04|41478.12
19:38:05|41478.12
19:38:06|41478.12
19:38:07|41467.2
19:38:08|41467.2
19:38:09|41463.97
19:38:10|41472.83
19:38:12|41472.83
19:38:12|41471.87
19:38:13|41471.87
19:38:14|41471.87
19:38:15|41472.06
19:38:16|41472.06
19:38:17|41472.06
19:38:18|41472.05
19:38:19|41475.05
19:38:20|41475.05
19:38:21|41475.05
19:38:22|41478.07
19:38:23|41478.07
19:38:24|41478.07
19:38:25|41478.07
19:38:26|41478.07
19:38:28|41478.07
19:38:29|41478.07
19:38:30|41478.07
19:38:31|41478.07
19:38:32|41475.35
19:38:33|41473.84
19:38:34|41472.46
19:38:35|41478.1
19:38:36|41478.1
19:38:37|41478.1
19:38:38|41478.1
19:38:39|41478.1
19:38:40|41479.5
19:38:41|41479.5
19:38:42|41479.51
19:38:43|41479.51
19:38:44|41479.51
19:38:45|41479.51
19:38:46|41479.51
19:38:47|41479.51
19:38:48|41477.28
19:38:49|41477.28
19:38:50|41477.28
19:38:51|41477.28
19:38:52|41477.28
19:38:53|41479.17
19:38:54|41479.17
19:38:55|41479.17
19:38:56|41471.01
19:38:57|41476.75
19:38:58|41475.53
19:38:59|41475.53
19:39:00|41485.
19:39:01|41485.
19:39:02|41485.
19:39:03|41485.
19:39:04|41485.
19:39:05|41485.
19:39:06|41485.
19:39:07|41485.
19:39:08|41485.
19:39:09|41485.
19:39:10|41485.
19:39:11|41485.
19:39:12|41485.01
19:39:13|41485.01
19:39:14|41485.01
19:39:15|41485.01
19:39:16|41485.01
19:39:17|41485.01
19:39:19|41485.01
19:39:19|41485.01
19:39:20|41487.91
19:39:21|41487.91
19:39:22|41487.9
19:39:23|41490.27
19:39:24|41499.99
19:39:25|41499.99
19:39:26|41499.99
19:39:27|41499.98
19:39:29|41499.98
19:39:30|41499.98
19:39:31|41499.98
19:39:32|41499.98
19:39:33|41499.45
19:39:34|41499.45
19:39:35|41499.99
19:39:36|41499.99
19:39:37|41499.99
19:39:38|41499.98
19:39:39|41499.98
19:39:40|41500.
19:39:41|41500.
19:39:42|41500.
19:39:43|41500.
19:39:44|41497.42
19:39:45|41497.42
19:39:46|41497.12
19:39:47|41493.5
19:39:48|41493.69
19:39:49|41493.69
19:39:50|41493.69
19:39:51|41490.51
19:39:52|41490.51
19:39:53|41488.46
19:39:54|41488.46
19:39:55|41488.46
19:39:56|41488.46
19:39:57|41488.46
19:39:58|41488.46
19:39:59|41488.46
19:40:00|41488.46
19:40:01|41488.46
19:40:02|41488.46
19:40:03|41494.15
19:40:04|41494.14
19:40:05|41494.14
19:40:06|41494.14
19:40:07|41494.14
19:40:08|41494.14
19:40:09|41494.14
19:40:10|41493.96
19:40:11|41493.96
19:40:12|41493.96
19:40:13|41493.96
19:40:14|41493.96
19:40:15|41493.96
19:40:16|41485.
19:40:17|41481.16
19:40:18|41481.93
19:40:19|41481.93
19:40:20|41481.93
19:40:21|41481.93
19:40:22|41481.93
19:40:23|41481.93
19:40:24|41481.93
19:40:25|41481.94
19:40:26|41481.94
19:40:27|41481.94
19:40:28|41494.14
19:40:29|41494.14
19:40:31|41494.14
19:40:32|41494.14
19:40:33|41494.14
19:40:34|41494.14
19:40:35|41494.14
19:40:36|41483.32
19:40:37|41483.32
19:40:38|41478.05
19:40:39|41478.05
19:40:41|41477.
19:40:41|41477.
19:40:42|41476.36
19:40:43|41476.8
19:40:44|41477.41
19:40:45|41477.41
19:40:46|41479.6
19:40:47|41479.5
19:40:49|41479.5
19:40:49|41479.5
19:40:50|41479.5
19:40:51|41479.5
19:40:52|41479.5
19:40:53|41479.5
19:40:55|41479.5
19:40:55|41481.94
19:40:56|41481.94
19:40:57|41481.94
19:40:59|41481.94
19:40:59|41474.01
19:41:00|41474.01
19:41:02|41479.46
19:41:03|41479.46
19:41:03|41479.46
19:41:05|41475.7
19:41:05|41477.09
19:41:06|41477.09
19:41:08|41477.09
19:41:09|41476.13
19:41:10|41476.13
19:41:10|41476.12
19:41:11|41476.13
19:41:13|41475.78
19:41:14|41475.78
19:41:15|41475.78
19:41:16|41475.78
19:41:16|41475.78
19:41:18|41475.78
19:41:19|41475.78
19:41:19|41475.78
19:41:21|41478.65
19:41:21|41478.65
19:41:22|41478.65
19:41:23|41474.38
19:41:25|41474.38
19:41:25|41475.71
19:41:27|41475.71
19:41:27|41475.71
19:41:28|41475.71
19:41:30|41473.98
19:41:30|41473.98
19:41:32|41473.42
19:41:34|41473.42
19:41:35|41465.03
19:41:36|41465.31
19:41:36|41465.5
19:41:38|41465.51
19:41:39|41466.27
19:41:40|41466.27
19:41:41|41466.27
19:41:42|41466.27
19:41:43|41466.27
19:41:44|41460.71
19:41:45|41460.71
19:41:47|41459.16
19:41:48|41459.16
19:41:48|41459.16
19:41:50|41459.16
19:41:51|41459.31
19:41:52|41459.31
19:41:53|41459.31
19:41:54|41459.31
19:41:55|41460.11
19:41:56|41460.11
19:41:57|41460.11
19:41:57|41460.11
19:41:59|41460.11
19:42:00|41460.66
19:42:01|41460.66
19:42:02|41459.47
19:42:03|41459.47
19:42:04|41459.47
19:42:05|41459.47
19:42:06|41459.47
19:42:07|41460.11
19:42:08|41460.11
19:42:09|41460.11
19:42:10|41460.11
19:42:11|41460.11
19:42:12|41451.03
19:42:13|41451.03
19:42:14|41451.03
19:42:15|41447.44
19:42:16|41447.44
19:42:17|41447.44
19:42:18|41450.98
19:42:19|41446.44
19:42:20|41446.44
19:42:21|41447.84
19:42:22|41444.91
19:42:23|41447.29
19:42:24|41444.92
19:42:25|41444.92
19:42:26|41444.92
19:42:27|41448.88
19:42:28|41448.31
19:42:29|41444.93
19:42:30|41446.47
19:42:31|41446.47
19:42:32|41446.47
19:42:34|41446.47
19:42:34|41446.47
19:42:35|41446.18
19:42:37|41446.19
19:42:37|41446.19
19:42:39|41446.19
19:42:40|41446.19
19:42:41|41443.57
19:42:42|41443.4
19:42:43|41443.4
19:42:44|41443.4
19:42:45|41443.4
19:42:46|41443.35
19:42:47|41443.35
19:42:48|41444.21
19:42:49|41444.21
19:42:50|41444.21
19:42:51|41444.21
19:42:52|41444.22
19:42:53|41444.22
19:42:54|41444.22
19:42:55|41444.22
19:42:56|41448.06
19:42:57|41447.95
19:42:59|41447.96
19:42:59|41447.96
19:43:00|41447.94
19:43:01|41447.03
19:43:02|41447.03
19:43:03|41447.03
19:43:04|41446.08
19:43:05|41446.08
19:43:06|41446.08
19:43:07|41446.86
19:43:08|41447.05
19:43:09|41447.05
19:43:10|41447.05
19:43:11|41447.05
19:43:12|41447.05
19:43:13|41447.05
19:43:14|41447.05
19:43:15|41444.44
19:43:16|41450.65
19:43:17|41452.05
19:43:18|41452.05
19:43:19|41452.8
19:43:20|41452.8
19:43:21|41452.8
19:43:23|41447.06
19:43:23|41447.06
19:43:25|41438.99
19:43:26|41438.99
19:43:26|41433.58
19:43:27|41433.58
19:43:28|41433.58
19:43:30|41430.98
19:43:30|41430.15
19:43:31|41430.15
19:43:33|41430.15
19:43:34|41430.98
19:43:35|41430.98
19:43:36|41430.98
19:43:37|41431.09
19:43:39|41424.76
19:43:39|41424.76
19:43:40|41424.76
19:43:41|41424.76
19:43:42|41424.76
19:43:43|41428.02
19:43:44|41428.02
19:43:45|41428.88
19:43:46|41428.88
19:43:47|41424.78
19:43:48|41424.78
19:43:49|41424.78
19:43:50|41433.76
19:43:51|41433.8
19:43:52|41433.8
19:43:53|41433.8
19:43:54|41433.79
19:43:55|41433.79
19:43:57|41433.84
19:43:57|41433.84
19:43:58|41433.84
19:43:59|41433.84
19:44:00|41433.83
19:44:02|41433.83
19:44:02|41433.84
19:44:04|41436.08
19:44:05|41436.08
19:44:05|41437.76
19:44:07|41437.76
19:44:08|41437.76
19:44:09|41437.76
19:44:10|41437.76
19:44:11|41435.42
19:44:12|41435.72
19:44:13|41435.72
19:44:13|41435.72
19:44:15|41437.14
19:44:16|41437.14
19:44:17|41437.14
19:44:18|41437.14
19:44:19|41437.14
19:44:20|41437.14
19:44:21|41437.14
19:44:22|41438.55
19:44:23|41438.55
19:44:24|41438.55
19:44:25|41446.76
19:44:26|41450.57
19:44:27|41450.57
19:44:27|41450.57
19:44:29|41450.57
19:44:30|41452.07
19:44:30|41447.68
19:44:32|41447.68
19:44:32|41447.68
19:44:34|41447.68
19:44:36|41447.68
19:44:36|41447.68
19:44:37|41447.68
19:44:38|41440.77
19:44:40|41427.21
19:44:40|41427.21
19:44:42|41427.21
19:44:43|41423.25
19:44:44|41423.95
19:44:45|41423.95
19:44:46|41423.95
19:44:47|41423.95
19:44:48|41423.95
19:44:49|41426.61
19:44:50|41428.63
19:44:52|41433.59
19:44:52|41433.59
19:44:53|41433.6
19:44:54|41433.6
19:44:55|41433.6
19:44:56|41433.6
19:44:58|41433.6
19:44:58|41433.6
19:44:59|41433.6
19:45:00|41447.03
19:45:01|41446.81
19:45:02|41446.81
19:45:03|41449.33
19:45:04|41452.66
19:45:05|41458.65
19:45:06|41465.54
19:45:07|41455.19
19:45:08|41455.19
19:45:09|41455.19
19:45:11|41446.36
19:45:11|41446.36
19:45:12|41446.36
19:45:13|41446.36
19:45:14|41446.36
19:45:16|41421.81
19:45:17|41421.81
19:45:18|41421.81
19:45:19|41438.07
19:45:20|41439.77
19:45:21|41439.77
19:45:21|41439.77
19:45:23|41439.77
19:45:23|41439.77
19:45:25|41439.77
19:45:25|41429.17
19:45:27|41429.17
19:45:27|41429.17
19:45:29|41429.17
19:45:29|41429.17
19:45:31|41429.17
19:45:32|41429.17
19:45:33|41429.17
19:45:34|41419.26
19:45:35|41419.26
19:45:37|41419.26
19:45:38|41419.26
19:45:39|41419.26
19:45:40|41419.26
19:45:40|41419.26
19:45:42|41411.73
19:45:42|41411.73
19:45:44|41411.73
19:45:45|41411.73
19:45:46|41411.73
19:45:47|41411.73
19:45:48|41411.73
19:45:48|41411.73
19:45:50|41411.73
19:45:51|41411.78
19:45:51|41417.53
19:45:53|41417.53
19:45:54|41417.53
19:45:55|41417.53
19:45:56|41413.96
19:45:57|41413.96
19:45:58|41413.97
19:45:59|41413.97
19:46:00|41401.83
19:46:00|41401.83
19:46:02|41401.83
19:46:02|41401.83
19:46:03|41401.83
19:46:04|41401.83
19:46:06|41401.83
19:46:06|41400.
19:46:08|41400.01
19:46:09|41400.
19:46:10|41400.
19:46:11|41390.92
19:46:12|41392.62
19:46:13|41392.62
19:46:14|41392.62
19:46:15|41389.
19:46:16|41389.
19:46:17|41389.13
19:46:18|41387.22
19:46:19|41383.5
19:46:20|41393.
19:46:21|41389.6
19:46:22|41389.6
19:46:23|41382.26
19:46:24|41357.29
19:46:25|41357.3
19:46:26|41362.04
19:46:27|41357.79
19:46:28|41357.79
19:46:29|41357.79
19:46:30|41357.79
19:46:31|41357.79
19:46:32|41355.25
19:46:33|41350.76
19:46:34|41350.76
19:46:35|41350.76
19:46:37|41352.84
19:46:38|41351.69
19:46:38|41354.96
19:46:40|41354.96
19:46:41|41354.96
19:46:42|41354.96
19:46:42|41341.89
19:46:44|41345.17
19:46:44|41345.44
19:46:46|41345.33
19:46:46|41345.33
19:46:48|41344.83
19:46:49|41342.64
19:46:50|41342.64
19:46:51|41341.05
19:46:51|41341.05
19:46:53|41341.95
19:46:53|41343.05
19:46:54|41343.05
19:46:56|41342.21
19:46:57|41342.21
19:46:57|41343.72
19:46:58|41343.72
19:47:00|41343.72
19:47:00|41343.71
19:47:02|41358.8
19:47:02|41364.76
19:47:03|41364.76
19:47:04|41364.76
19:47:06|41364.76
19:47:07|41364.76
19:47:08|41362.59
19:47:09|41362.59
19:47:10|41362.59
19:47:11|41366.
19:47:12|41366.
19:47:12|41373.7
19:47:14|41370.07
19:47:15|41349.05
19:47:16|41338.41
19:47:17|41338.42
19:47:18|41338.41
19:47:18|41338.41
19:47:20|41354.27
19:47:21|41364.4
19:47:22|41364.43
19:47:22|41364.82
19:47:24|41364.82
19:47:25|41364.82
19:47:26|41373.16
19:47:27|41373.16
19:47:27|41373.16
19:47:29|41373.16
19:47:30|41361.15
19:47:30|41361.15
19:47:31|41361.15
19:47:33|41366.02
19:47:33|41366.02
19:47:35|41366.02
19:47:36|41358.74
19:47:36|41358.74
19:47:38|41361.15
19:47:39|41361.15
19:47:40|41361.15
19:47:41|41364.14
19:47:43|41364.15
19:47:43|41364.15
19:47:44|41357.54
19:47:45|41369.83
19:47:47|41362.78
19:47:47|41367.72
19:47:49|41367.72
19:47:50|41367.72
19:47:50|41367.7
19:47:52|41367.7
19:47:52|41367.7
19:47:54|41367.7
19:47:55|41367.7
19:47:56|41363.76
19:47:57|41363.76
19:47:58|41363.76
19:47:59|41363.76
19:48:00|41363.76
19:48:01|41361.97
19:48:02|41363.77
19:48:02|41363.77
19:48:04|41365.51
19:48:05|41365.51
19:48:06|41365.51
19:48:06|41365.51
19:48:07|41365.51
19:48:09|41365.51
19:48:09|41365.51
19:48:11|41369.66
19:48:12|41379.71
19:48:13|41386.12
19:48:13|41380.14
19:48:15|41380.14
19:48:16|41380.14
19:48:17|41380.14
19:48:18|41380.14
19:48:19|41380.14
19:48:20|41392.28
19:48:21|41392.28
19:48:22|41389.48
19:48:23|41389.48
19:48:24|41389.48
19:48:25|41389.48
19:48:26|41389.48
19:48:27|41387.48
19:48:28|41387.48
19:48:30|41387.48
19:48:30|41387.48
19:48:31|41388.31
19:48:32|41388.31
19:48:33|41388.31
19:48:34|41388.31
19:48:35|41388.31
19:48:36|41388.31
19:48:38|41388.31
19:48:39|41389.37
19:48:41|41389.37
19:48:42|41389.37
19:48:42|41389.37
19:48:43|41389.37
19:48:45|41389.37
19:48:46|41389.37
19:48:47|41389.37
19:48:48|41389.37
19:48:49|41389.37
19:48:50|41389.37
19:48:51|41389.37
19:48:52|41389.37
19:48:53|41389.37
19:48:53|41389.37
19:48:55|41389.37
19:48:56|41389.37
19:48:57|41386.09
19:48:58|41386.09
19:48:59|41386.09
19:49:00|41383.81
19:49:00|41383.81
19:49:02|41383.81
19:49:04|41383.81
19:49:04|41383.81
19:49:05|41383.81
19:49:06|41383.81
19:49:07|41383.86
19:49:08|41383.85
19:49:09|41383.85
19:49:10|41383.85
19:49:11|41384.33
19:49:12|41384.33
19:49:13|41381.45
19:49:14|41381.45
19:49:15|41381.45
19:49:16|41382.69
19:49:17|41382.69
19:49:18|41382.69
19:49:19|41384.1
19:49:20|41384.1
19:49:21|41384.1
19:49:22|41384.1
19:49:23|41384.1
19:49:24|41384.1
19:49:25|41384.1
19:49:26|41384.07
19:49:27|41384.07
19:49:28|41384.07
19:49:29|41384.07
19:49:30|41384.07
19:49:31|41385.36
19:49:32|41385.37
19:49:33|41385.37
19:49:34|41385.37
19:49:35|41385.37
19:49:36|41385.37
19:49:37|41385.37
19:49:39|41371.85
19:49:40|41361.
19:49:41|41361.
19:49:42|41361.
19:49:43|41361.
19:49:44|41361.
19:49:45|41356.29
19:49:46|41356.29
19:49:47|41356.29
19:49:47|41356.29
19:49:49|41352.27
19:49:50|41352.27
19:49:51|41360.97
19:49:52|41360.97
19:49:53|41360.97
19:49:54|41360.97
19:49:54|41360.97
19:49:56|41361.37
19:49:57|41361.37
19:49:58|41361.37
19:49:59|41361.37
19:50:00|41361.3
19:50:01|41361.27
19:50:01|41350.
19:50:03|41352.14
19:50:04|41352.14
19:50:05|41352.15
19:50:06|41357.16
19:50:07|41356.97
19:50:08|41356.35
19:50:09|41356.35
19:50:10|41356.97
19:50:11|41356.97
19:50:12|41356.97
19:50:13|41356.97
19:50:14|41356.97
19:50:15|41356.97
19:50:16|41356.97
19:50:17|41356.97
19:50:18|41371.75
19:50:19|41371.75
19:50:20|41364.05
19:50:21|41368.34
19:50:22|41368.34
19:50:23|41368.34
19:50:24|41368.34
19:50:25|41367.04
19:50:26|41367.5
19:50:27|41367.5
19:50:28|41378.6
19:50:29|41378.6
19:50:30|41378.6
19:50:31|41381.08
19:50:32|41381.08
19:50:33|41381.08
19:50:34|41381.08
19:50:35|41381.08
19:50:36|41381.08
19:50:37|41381.08
19:50:38|41381.08
19:50:39|41381.08
19:50:41|41384.02
19:50:42|41384.02
19:50:43|41384.07
19:50:44|41384.07
19:50:45|41384.07
19:50:46|41384.07
19:50:47|41389.72
19:50:48|41389.72
19:50:49|41389.72
19:50:51|41395.84
19:50:51|41395.84
19:50:53|41395.84
19:50:54|41395.84
19:50:55|41395.84
19:50:56|41395.84
19:50:57|41395.84
19:50:58|41393.52
19:50:59|41393.52
19:51:00|41393.52
19:51:00|41387.88
19:51:02|41387.88
19:51:03|41387.88
19:51:04|41387.88
19:51:05|41386.25
19:51:06|41386.25
19:51:07|41386.25
19:51:08|41382.11
19:51:09|41382.12
19:51:11|41382.12
19:51:11|41382.12
19:51:12|41382.12
19:51:13|41382.12
19:51:14|41382.12
19:51:15|41382.12
19:51:16|41382.12
19:51:17|41382.12
19:51:18|41382.12
19:51:19|41370.45
19:51:20|41370.45
19:51:21|41370.45
19:51:22|41370.45
19:51:23|41370.45
19:51:24|41370.45
19:51:25|41370.45
19:51:26|41370.5
19:51:27|41370.5
19:51:28|41370.49
19:51:29|41370.49
19:51:30|41372.15
19:51:31|41372.15
19:51:32|41372.15
19:51:33|41374.21
19:51:34|41374.21
19:51:35|41374.21
19:51:36|41374.21
19:51:37|41374.21
19:51:38|41374.21
19:51:39|41374.21
19:51:41|41374.21
19:51:42|41366.54
19:51:43|41366.54
19:51:44|41366.54
19:51:46|41366.54
19:51:46|41366.54
19:51:47|41366.54
19:51:48|41374.75
19:51:49|41374.75
19:51:50|41374.75
19:51:51|41374.75
19:51:52|41374.75
19:51:53|41374.75
19:51:54|41374.78
19:51:56|41376.55
19:51:56|41376.55
19:51:58|41371.33
19:51:58|41375.97
19:52:00|41375.97
19:52:01|41370.98
19:52:02|41367.85
19:52:03|41366.27
19:52:04|41366.27
19:52:05|41366.27
19:52:06|41366.27
19:52:07|41369.16
19:52:08|41369.16
19:52:09|41369.16
19:52:10|41369.16
19:52:11|41369.16
19:52:12|41369.16
19:52:13|41371.43
19:52:14|41371.43
19:52:15|41371.43
19:52:16|41371.43
19:52:17|41371.43
19:52:19|41375.46
19:52:19|41375.46
19:52:20|41375.46
19:52:21|41375.46
19:52:22|41375.46
19:52:23|41375.46
19:52:24|41375.46
19:52:26|41375.46
19:52:27|41375.46
19:52:27|41375.46
19:52:28|41375.25
19:52:30|41375.98
19:52:30|41376.02
19:52:31|41376.02
19:52:32|41376.02
19:52:33|41376.02
19:52:34|41376.02
19:52:35|41376.02
19:52:36|41376.02
19:52:37|41376.02
19:52:38|41379.28
19:52:39|41379.28
19:52:40|41379.28
19:52:41|41379.28
19:52:42|41379.28
19:52:44|41379.28
19:52:45|41378.83
19:52:46|41378.83
19:52:47|41378.83
19:52:47|41378.83
19:52:49|41384.19
19:52:50|41384.19
19:52:51|41387.59
19:52:52|41387.59
19:52:53|41387.59
19:52:54|41387.59
19:52:55|41387.59
19:52:56|41387.59
19:52:57|41385.35
19:52:58|41383.59
19:52:59|41384.3
19:53:00|41383.58
19:53:01|41383.58
19:53:02|41383.58
19:53:03|41384.32
19:53:04|41384.32
19:53:05|41384.32
19:53:06|41385.41
19:53:07|41384.14
19:53:08|41384.14
19:53:09|41384.14
19:53:10|41384.48
19:53:11|41384.48
19:53:12|41384.5
19:53:13|41384.5
19:53:14|41384.5
19:53:15|41384.5
19:53:16|41384.5
19:53:17|41383.39
19:53:18|41383.39
19:53:19|41383.56
19:53:20|41383.56
19:53:21|41381.28
19:53:22|41381.28
19:53:23|41381.28
19:53:24|41384.11
19:53:25|41384.11
19:53:26|41384.1
19:53:27|41384.1
19:53:28|41384.15
19:53:29|41389.8
19:53:30|41391.22
19:53:31|41391.22
19:53:32|41390.24
19:53:33|41388.45
19:53:34|41388.45
19:53:35|41388.45
19:53:36|41388.45
19:53:37|41388.45
19:53:38|41388.45
19:53:39|41388.45
19:53:40|41388.45
19:53:41|41388.45
19:53:42|41390.7
19:53:44|41390.7
19:53:45|41390.7
19:53:46|41390.75
19:53:47|41390.75
19:53:48|41394.83
19:53:49|41395.83
19:53:50|41395.83
19:53:51|41395.84
19:53:52|41395.84
19:53:53|41395.84
19:53:54|41395.84
19:53:55|41395.84
19:53:56|41399.4
19:53:57|41399.4
19:53:58|41399.4
19:53:59|41399.4
19:54:00|41399.4
19:54:01|41399.4
19:54:02|41399.4
19:54:03|41399.41
19:54:04|41399.99
19:54:05|41400.
19:54:06|41399.86
19:54:07|41399.86
19:54:08|41399.86
19:54:09|41399.85
19:54:10|41399.85
19:54:11|41399.85
19:54:12|41399.85
19:54:14|41399.85
19:54:14|41401.29
19:54:15|41401.29
19:54:16|41401.29
19:54:17|41401.29
19:54:18|41398.39
19:54:19|41398.39
19:54:20|41401.6
19:54:21|41401.6
19:54:22|41401.6
19:54:23|41400.79
19:54:24|41400.79
19:54:25|41400.79
19:54:26|41400.79
19:54:27|41400.79
19:54:28|41400.79
19:54:29|41400.79
19:54:30|41400.79
19:54:31|41402.49
19:54:32|41402.49
19:54:33|41402.49
19:54:34|41402.49
19:54:35|41402.35
19:54:36|41402.35
19:54:37|41402.35
19:54:38|41395.83
19:54:39|41395.83
19:54:40|41395.83
19:54:41|41395.83
19:54:42|41395.83
19:54:44|41395.83
19:54:45|41395.83
19:54:46|41395.83
19:54:47|41395.83
19:54:49|41395.83
19:54:49|41395.83
19:54:50|41395.83
19:54:51|41395.83
19:54:52|41395.83
19:54:54|41395.83
19:54:55|41395.83
19:54:55|41395.83
19:54:56|41395.83
19:54:58|41395.83
19:54:59|41395.82
19:55:00|41395.82
19:55:01|41383.93
19:55:02|41378.53
19:55:03|41378.53
19:55:04|41382.85
19:55:05|41382.85
19:55:06|41382.86
19:55:07|41382.86
19:55:08|41382.86
19:55:09|41382.86
19:55:10|41382.86
19:55:11|41382.86
19:55:12|41382.86
19:55:13|41382.86
19:55:14|41382.86
19:55:15|41382.86
19:55:16|41382.86
19:55:17|41382.86
19:55:18|41382.86
19:55:19|41382.86
19:55:20|41382.86
19:55:21|41382.86
19:55:22|41382.86
19:55:23|41382.86
19:55:24|41382.86
19:55:25|41382.86
19:55:26|41400.89
19:55:27|41400.89
19:55:28|41400.89
19:55:29|41398.85
19:55:30|41402.49
19:55:31|41402.48
19:55:32|41402.48
19:55:33|41402.48
19:55:34|41402.48
19:55:35|41402.48
19:55:36|41402.48
19:55:37|41402.48
19:55:38|41402.48
19:55:39|41402.48
19:55:40|41402.48
19:55:41|41402.49
19:55:42|41402.48
19:55:43|41406.96
19:55:44|41404.15
19:55:46|41404.15
19:55:47|41405.31
19:55:48|41405.31
19:55:48|41405.31
19:55:49|41405.31
19:55:51|41405.31
19:55:52|41405.31
19:55:54|41405.31
19:55:55|41402.66
19:55:56|41402.66
19:55:57|41402.66
19:55:58|41402.7
19:55:58|41402.7
19:55:59|41402.7
19:56:01|41402.7
19:56:02|41402.7
19:56:03|41402.7
19:56:04|41404.14
19:56:05|41404.56
19:56:06|41404.56
19:56:07|41404.56
19:56:08|41406.98
19:56:09|41404.59
19:56:10|41404.59
19:56:11|41405.98
19:56:12|41396.31
19:56:13|41396.31
19:56:14|41396.31
19:56:15|41396.31
19:56:16|41394.16
19:56:17|41390.52
19:56:18|41391.33
19:56:19|41391.33
19:56:20|41391.33
19:56:21|41389.01
19:56:22|41389.01
19:56:23|41389.01
19:56:24|41389.01
19:56:25|41389.01
19:56:26|41389.01
19:56:27|41389.01
19:56:28|41389.01
19:56:29|41403.38
19:56:30|41403.38
19:56:31|41405.81
19:56:32|41405.81
19:56:33|41405.81
19:56:34|41405.81
19:56:35|41405.81
19:56:36|41405.81
19:56:37|41405.81
19:56:38|41405.81
19:56:39|41404.27
19:56:40|41402.
19:56:41|41402.
19:56:42|41402.
19:56:43|41402.
19:56:44|41402.
19:56:45|41408.18
19:56:46|41408.18
19:56:48|41408.18
19:56:48|41408.18
19:56:49|41408.18
19:56:50|41408.18
19:56:51|41408.18
19:56:52|41408.18
19:56:53|41408.18
19:56:54|41408.18
19:56:55|41408.18
19:56:56|41410.21
19:56:58|41410.21
19:56:59|41410.21
19:56:59|41410.21
19:57:00|41410.21
19:57:02|41410.21
19:57:02|41410.21
19:57:04|41409.35
19:57:05|41409.35
19:57:06|41409.35
19:57:07|41409.35
19:57:08|41409.35
19:57:09|41409.35
19:57:10|41409.35
19:57:11|41408.94
19:57:12|41408.94
19:57:12|41408.94
19:57:14|41408.94
19:57:14|41408.94
19:57:15|41408.94
19:57:17|41408.94
19:57:17|41408.94
19:57:18|41408.94
19:57:20|41408.94
19:57:21|41408.94
19:57:22|41408.94
19:57:23|41408.94
19:57:24|41408.94
19:57:25|41408.57
19:57:26|41408.57
19:57:27|41408.57
19:57:28|41408.57
19:57:29|41408.57
19:57:31|41408.57
19:57:31|41408.57
19:57:32|41408.57
19:57:33|41406.81
19:57:34|41406.81
19:57:35|41406.81
19:57:36|41408.63
19:57:37|41408.63
19:57:38|41408.63
19:57:39|41408.68
19:57:40|41408.68
19:57:41|41408.67
19:57:43|41409.9
19:57:43|41409.9
19:57:44|41409.16
19:57:45|41409.16
19:57:47|41409.14
19:57:48|41409.14
19:57:49|41405.13
19:57:50|41406.26
19:57:51|41406.26
19:57:52|41406.26
19:57:53|41406.26
19:57:54|41406.26
19:57:56|41406.26
19:57:56|41406.26
19:57:57|41406.26
19:57:58|41406.26
19:58:00|41412.05
19:58:01|41412.05
19:58:02|41412.05
19:58:03|41412.05
19:58:04|41412.05
19:58:05|41412.05
19:58:06|41412.05
19:58:07|41412.05
19:58:08|41412.05
19:58:09|41412.05
19:58:10|41422.04
19:58:11|41422.04
19:58:12|41429.55
19:58:13|41429.55
19:58:14|41434.92
19:58:15|41434.93
19:58:16|41449.66
19:58:17|41451.47
19:58:18|41463.68
19:58:19|41463.68
19:58:20|41463.68
19:58:21|41475.68
19:58:22|41475.58
19:58:23|41473.37
19:58:24|41473.37
19:58:25|41475.96
19:58:26|41478.18
19:58:27|41457.09
19:58:28|41457.47
19:58:29|41457.47
19:58:30|41457.47
19:58:31|41457.47
19:58:32|41457.47
19:58:33|41447.96
19:58:34|41447.96
19:58:35|41457.47
19:58:36|41457.47
19:58:37|41457.47
19:58:38|41457.47
19:58:39|41457.47
19:58:40|41457.47
19:58:41|41457.47
19:58:42|41457.47
19:58:43|41458.58
19:58:44|41461.29
19:58:45|41461.29
19:58:46|41461.29
19:58:47|41458.09
19:58:49|41458.03
19:58:49|41458.03
19:58:51|41458.78
19:58:52|41457.47
19:58:53|41457.47
19:58:53|41457.48
19:58:54|41457.48
19:58:56|41457.48
19:58:57|41468.2
19:58:58|41468.2
19:58:58|41468.2
19:58:59|41468.2
19:59:00|41468.2
19:59:02|41468.13
19:59:03|41468.13
19:59:03|41468.13
19:59:05|41468.13
19:59:06|41468.13
19:59:07|41468.13
19:59:08|41468.13
19:59:09|41475.95
19:59:10|41475.96
19:59:11|41475.96
19:59:12|41475.96
19:59:13|41478.39
19:59:14|41478.39
19:59:15|41478.39
19:59:16|41478.39
19:59:17|41478.39
19:59:18|41478.39
19:59:19|41479.02
19:59:20|41478.93
19:59:21|41478.93
19:59:22|41478.86
19:59:23|41478.86
19:59:24|41474.16
19:59:25|41474.16
19:59:26|41474.16
19:59:27|41474.16
19:59:28|41465.67
19:59:29|41465.38
19:59:30|41465.87
19:59:31|41465.87
19:59:32|41465.87
19:59:33|41465.87
19:59:34|41465.87
19:59:35|41465.87
19:59:36|41465.87
19:59:37|41465.87
19:59:38|41465.87
19:59:39|41465.87
19:59:40|41465.87
19:59:41|41465.87
19:59:42|41465.87
19:59:43|41465.87
19:59:44|41465.87
19:59:45|41465.87
19:59:46|41465.87
19:59:47|41465.87
19:59:48|41465.87
19:59:50|41465.87
19:59:51|41473.31
19:59:52|41473.31
19:59:53|41476.6
19:59:54|41479.19
19:59:54|41479.19
19:59:56|41479.19
19:59:57|41488.12
19:59:58|41488.74
19:59:59|41488.74
20:00:00|41488.73
20:00:00|41488.73
20:00:02|41486.7
20:00:03|41486.7
20:00:04|41486.7
20:00:05|41490.59
20:00:06|41490.59
20:00:07|41490.59
20:00:07|41490.59
20:00:09|41490.59
20:00:10|41486.46
20:00:10|41486.37
20:00:12|41486.37
20:00:13|41486.37
20:00:13|41486.37
20:00:15|41486.37
20:00:16|41478.4
20:00:17|41478.4
20:00:18|41478.4
20:00:19|41478.4
20:00:20|41478.4
20:00:21|41455.98
20:00:22|41455.98
20:00:23|41455.98
20:00:24|41455.98
20:00:25|41455.98
20:00:26|41458.09
20:00:27|41458.09
20:00:28|41456.49
20:00:29|41456.49
20:00:30|41465.34
20:00:31|41465.34
20:00:32|41460.71
20:00:33|41460.71
20:00:34|41451.82
20:00:35|41451.82
20:00:36|41447.25
20:00:37|41447.25
20:00:38|41447.25
20:00:39|41447.25
20:00:40|41447.25
20:00:41|41447.25
20:00:42|41439.24
20:00:43|41439.24
20:00:44|41449.77
20:00:45|41449.77
20:00:46|41449.77
20:00:47|41449.77
20:00:48|41449.6
20:00:49|41449.6
20:00:51|41449.6
20:00:52|41449.6
20:00:53|41449.6
20:00:53|41438.08
20:00:54|41436.7
20:00:55|41438.77
20:00:57|41445.64
20:00:57|41445.64
20:00:59|41445.64
20:01:00|41443.32
20:01:00|41443.32
20:01:02|41443.32
20:01:02|41443.32
20:01:03|41443.32
20:01:04|41443.32
20:01:06|41440.89
20:01:07|41440.89
20:01:08|41441.46
20:01:09|41441.46
20:01:10|41441.46
20:01:11|41441.46
20:01:12|41441.46
20:01:12|41441.46
20:01:14|41441.46
20:01:15|41431.09
20:01:16|41425.83
20:01:17|41425.83
20:01:18|41417.78
20:01:19|41413.9
20:01:20|41413.9
20:01:21|41413.9
20:01:22|41413.9
20:01:23|41413.9
20:01:24|41417.86
20:01:25|41422.48
20:01:26|41417.88
20:01:27|41413.17
20:01:28|41418.69
20:01:29|41418.69
20:01:29|41415.15
20:01:31|41415.15
20:01:32|41416.4
20:01:33|41416.4
20:01:33|41407.08
20:01:35|41404.7
20:01:36|41406.
20:01:37|41412.81
20:01:38|41412.81
20:01:39|41412.81
20:01:40|41412.81
20:01:41|41412.81
20:01:42|41412.81
20:01:43|41412.81
20:01:44|41409.36
20:01:45|41409.36
20:01:46|41409.36
20:01:47|41409.36
20:01:48|41409.36
20:01:49|41409.36
20:01:50|41403.28
20:01:52|41403.28
20:01:52|41403.28
20:01:53|41403.28
20:01:55|41403.28
20:01:56|41403.28
20:01:57|41401.05
20:01:58|41401.05
20:01:59|41401.05
20:02:00|41401.05
20:02:01|41399.48
20:02:02|41406.42
20:02:03|41406.43
20:02:04|41406.42
20:02:05|41415.12
20:02:05|41418.42
20:02:07|41417.42
20:02:08|41417.42
20:02:09|41415.3
20:02:09|41415.3
20:02:11|41415.3
20:02:11|41404.57
20:02:13|41404.6
20:02:14|41404.6
20:02:15|41404.59
20:02:16|41404.59
20:02:17|41404.59
20:02:17|41404.59
20:02:19|41404.59
20:02:20|41429.35
20:02:20|41429.35
20:02:22|41429.35
20:02:23|41429.35
20:02:24|41402.38
20:02:25|41402.38
20:02:26|41407.42
20:02:27|41407.42
20:02:27|41407.42
20:02:29|41407.42
20:02:29|41407.42
20:02:31|41407.42
20:02:32|41405.51
20:02:33|41405.51
20:02:34|41405.51
20:02:35|41405.34
20:02:36|41405.35
20:02:37|41410.25
20:02:38|41410.25
20:02:39|41410.25
20:02:40|41410.25
20:02:41|41410.25
20:02:42|41410.25
20:02:43|41405.33
20:02:44|41404.56
20:02:45|41404.56
20:02:46|41404.52
20:02:47|41404.52
20:02:48|41404.52
20:02:49|41404.52
20:02:50|41404.52
20:02:51|41404.52
20:02:53|41404.52
20:02:53|41400.96
20:02:55|41400.96
20:02:56|41400.96
20:02:57|41400.96
20:02:58|41400.96
20:02:59|41402.34
20:03:00|41402.34
20:03:01|41402.34
20:03:02|41402.34
20:03:03|41402.34
20:03:05|41402.34
20:03:05|41402.34
20:03:06|41402.34
20:03:07|41402.34
20:03:08|41402.34
20:03:09|41402.34
20:03:10|41402.34
20:03:11|41402.34
20:03:12|41402.34
20:03:13|41402.34
20:03:14|41402.34
20:03:15|41402.34
20:03:16|41402.34
20:03:17|41402.09
20:03:18|41402.09
20:03:19|41402.09
20:03:20|41402.09
20:03:21|41402.09
20:03:22|41402.65
20:03:23|41402.65
20:03:24|41402.65
20:03:25|41402.56
20:03:26|41402.56
20:03:27|41400.92
20:03:28|41400.92
20:03:29|41400.92
20:03:30|41401.08
20:03:31|41401.08
20:03:32|41401.08
20:03:33|41401.08
20:03:34|41401.08
20:03:35|41400.91
20:03:36|41400.91
20:03:37|41400.9
20:03:38|41398.78
20:03:39|41398.78
20:03:40|41400.17
20:03:41|41400.17
20:03:42|41401.42
20:03:43|41401.42
20:03:44|41401.42
20:03:45|41401.42
20:03:46|41402.23
20:03:47|41402.23
20:03:48|41402.22
20:03:49|41402.27
20:03:50|41417.19
20:03:51|41411.56
20:03:53|41411.56
20:03:54|41411.56
20:03:55|41411.56
20:03:56|41411.56
20:03:57|41411.56
20:03:58|41411.56
20:03:59|41411.56
20:04:00|41411.56
20:04:01|41403.69
20:04:02|41403.68
20:04:03|41403.68
20:04:04|41403.68
20:04:05|41403.68
20:04:06|41403.68
20:04:07|41401.36
20:04:08|41401.36
20:04:09|41401.36
20:04:10|41401.36
20:04:11|41386.82
20:04:12|41386.82
20:04:13|41386.83
20:04:14|41386.83
20:04:15|41386.83
20:04:16|41386.83
20:04:17|41386.83
20:04:18|41386.87
20:04:19|41384.75
20:04:20|41387.27
20:04:21|41388.5
20:04:22|41388.5
20:04:23|41388.5
20:04:24|41385.98
20:04:25|41387.88
20:04:26|41387.88
20:04:27|41387.88
20:04:28|41388.34
20:04:29|41388.34
20:04:30|41388.34
20:04:31|41388.34
20:04:32|41395.05
20:04:33|41395.05
20:04:34|41395.05
20:04:35|41396.97
20:04:36|41392.41
20:04:37|41392.41
20:04:38|41392.41
20:04:39|41392.41
20:04:40|41388.59
20:04:41|41388.59
20:04:42|41388.59
20:04:43|41388.59
20:04:44|41384.72
20:04:45|41384.72
20:04:46|41384.72
20:04:47|41384.72
20:04:48|41384.72
20:04:49|41384.72
20:04:50|41384.72
20:04:51|41382.08
20:04:52|41382.08
20:04:53|41383.48
20:04:55|41386.53
20:04:56|41386.51
20:04:57|41386.51
20:04:58|41386.51
20:04:59|41386.51
20:05:00|41381.25
20:05:01|41379.76
20:05:02|41379.76
20:05:03|41379.76
20:05:03|41379.76
20:05:04|41379.76
20:05:06|41379.76
20:05:07|41379.76
20:05:08|41378.44
20:05:08|41380.92
20:05:10|41380.92
20:05:10|41380.92
20:05:12|41380.92
20:05:13|41372.99
20:05:14|41372.99
20:05:15|41372.99
20:05:16|41372.99
20:05:16|41372.99
20:05:18|41372.99
20:05:19|41372.99
20:05:20|41375.15
20:05:21|41375.16
20:05:22|41373.58
20:05:23|41376.22
20:05:24|41376.22
20:05:25|41376.22
20:05:26|41374.33
20:05:27|41374.33
20:05:28|41374.33
20:05:29|41374.33
20:05:30|41376.27
20:05:31|41376.27
20:05:32|41378.96
20:05:33|41378.96
20:05:34|41374.89
20:05:35|41374.89
20:05:36|41374.89
20:05:37|41374.89
20:05:38|41374.89
20:05:39|41374.89
20:05:40|41374.89
20:05:41|41374.89
20:05:42|41384.97
20:05:43|41390.18
20:05:44|41382.72
20:05:45|41384.82
20:05:46|41385.62
20:05:47|41392.04
20:05:48|41392.04
20:05:49|41392.04
20:05:50|41392.04
20:05:51|41392.04
20:05:53|41387.93
20:05:53|41387.93
20:05:55|41387.93
20:05:56|41387.93
20:05:57|41387.93
20:05:58|41387.93
20:05:59|41387.93
20:06:00|41387.93
20:06:01|41388.38
20:06:03|41384.51
20:06:03|41387.61
20:06:04|41387.61
20:06:06|41381.17
20:06:07|41381.17
20:06:07|41381.17
20:06:09|41380.38
20:06:09|41380.38
20:06:10|41380.38
20:06:12|41380.38
20:06:12|41380.38
20:06:14|41380.38
20:06:15|41380.38
20:06:16|41380.38
20:06:17|41380.38
20:06:18|41380.38
20:06:19|41380.38
20:06:20|41380.38
20:06:21|41383.51
20:06:22|41383.51
20:06:23|41383.14
20:06:24|41383.14
20:06:25|41383.14
20:06:26|41383.14
20:06:27|41385.98
20:06:28|41385.98
20:06:29|41385.98
20:06:30|41385.98
20:06:31|41385.98
20:06:32|41380.45
20:06:33|41380.45
20:06:34|41380.45
20:06:35|41372.98
20:06:36|41372.98
20:06:37|41372.98
20:06:38|41372.98
20:06:39|41372.98
20:06:40|41372.98
20:06:41|41372.98
20:06:42|41372.98
20:06:43|41372.98
20:06:44|41372.98
20:06:45|41372.98
20:06:46|41372.98
20:06:48|41374.13
20:06:48|41374.13
20:06:49|41374.13
20:06:50|41374.13
20:06:51|41374.15
20:06:52|41374.15
20:06:53|41374.16
20:06:54|41374.16
20:06:56|41375.29
20:06:57|41374.44
20:06:58|41374.44
20:06:59|41374.44
20:07:01|41373.58
20:07:01|41373.58
20:07:02|41373.58
20:07:03|41373.58
20:07:04|41374.62
20:07:05|41374.62
20:07:06|41374.62
20:07:07|41373.02
20:07:08|41373.02
20:07:10|41373.02
20:07:11|41366.13
20:07:11|41363.03
20:07:12|41369.33
20:07:14|41369.33
20:07:14|41369.33
20:07:16|41369.33
20:07:16|41368.54
20:07:18|41368.54
20:07:18|41368.54
20:07:19|41368.54
20:07:21|41368.54
20:07:21|41372.56
20:07:22|41372.56
20:07:23|41372.56
20:07:24|41372.56
20:07:26|41372.56
20:07:27|41372.56
20:07:28|41372.56
20:07:28|41372.56
20:07:29|41372.56
20:07:30|41372.56
20:07:31|41372.56
20:07:32|41359.
20:07:33|41352.47
20:07:34|41351.75
20:07:36|41351.75
20:07:36|41351.75
20:07:37|41351.75
20:07:38|41351.94
20:07:39|41351.94
20:07:41|41351.94
20:07:41|41353.25
20:07:43|41353.25
20:07:43|41353.25
20:07:45|41354.05
20:07:45|41354.05
20:07:46|41351.76
20:07:47|41351.76
20:07:48|41351.75
20:07:50|41351.76
20:07:50|41351.76
20:07:51|41351.76
20:07:52|41351.76
20:07:53|41351.75
20:07:54|41351.75
20:07:55|41351.75
20:07:57|41353.25
20:07:58|41353.25
20:08:00|41353.25
20:08:01|41353.25
20:08:02|41353.25
20:08:03|41351.75
20:08:04|41351.75
20:08:05|41351.75
20:08:06|41352.27
20:08:07|41352.27
20:08:08|41352.27
20:08:09|41352.27
20:08:10|41352.27
20:08:11|41352.27
20:08:12|41352.27
20:08:13|41352.27
20:08:15|41351.76
20:08:15|41351.76
20:08:16|41350.11
20:08:17|41350.11
20:08:18|41343.36
20:08:19|41345.02
20:08:20|41342.97
20:08:21|41342.97
20:08:22|41342.97
20:08:23|41342.97
20:08:24|41342.97
20:08:25|41342.97
20:08:26|41342.97
20:08:27|41342.01
20:08:28|41342.01
20:08:29|41342.67
20:08:30|41342.67
20:08:32|41342.67
20:08:32|41342.67
20:08:33|41341.36
20:08:35|41339.8
20:08:35|41339.8
20:08:36|41339.8
20:08:37|41339.44
20:08:39|41339.44
20:08:39|41339.44
20:08:40|41339.44
20:08:42|41339.44
20:08:42|41341.32
20:08:43|41338.41
20:08:44|41338.41
20:08:45|41338.41
20:08:46|41338.41
20:08:47|41338.41
20:08:49|41333.33
20:08:49|41318.81
20:08:51|41320.22
20:08:51|41320.22
20:08:52|41320.09
20:08:54|41320.03
20:08:54|41320.03
20:08:55|41320.03
20:08:57|41320.03
20:08:58|41320.03
20:08:59|41319.55
20:09:01|41319.55
20:09:02|41331.5
20:09:03|41331.5
20:09:04|41331.49
20:09:05|41331.49
20:09:06|41330.99
20:09:07|41331.49
20:09:08|41331.48
20:09:09|41330.26
20:09:10|41330.26
20:09:11|41330.26
20:09:12|41331.5
20:09:13|41330.58
20:09:14|41330.58
20:09:15|41330.04
20:09:16|41330.05
20:09:17|41330.05
20:09:18|41330.05
20:09:19|41338.49
20:09:20|41337.78
20:09:21|41337.78
20:09:22|41337.78
20:09:23|41336.61
20:09:24|41336.61
20:09:25|41337.2
20:09:26|41337.2
20:09:27|41337.2
20:09:28|41321.66
20:09:29|41321.67
20:09:30|41329.24
20:09:31|41329.24
20:09:32|41329.24
20:09:33|41329.24
20:09:34|41329.24
20:09:35|41329.24
20:09:36|41329.24
20:09:37|41329.24
20:09:38|41329.24
20:09:39|41325.14
20:09:40|41325.14
20:09:41|41325.14
20:09:42|41325.14
20:09:43|41325.14
20:09:44|41325.14
20:09:46|41325.
20:09:46|41325.
20:09:47|41325.
20:09:49|41325.
20:09:49|41336.58
20:09:51|41336.58
20:09:51|41336.58
20:09:52|41339.69
20:09:53|41339.69
20:09:54|41345.13
20:09:55|41334.5
20:09:56|41338.91
20:09:57|41338.9
20:09:59|41339.71
20:10:00|41330.19
20:10:01|41339.73
20:10:03|41339.73
20:10:04|41339.73
20:10:04|41339.73
20:10:05|41339.73
20:10:07|41339.74
20:10:08|41339.75
20:10:09|41341.1
20:10:10|41341.78
20:10:11|41341.78
20:10:12|41341.78
20:10:13|41341.78
20:10:14|41341.78
20:10:15|41341.78
20:10:16|41341.78
20:10:17|41341.55
20:10:17|41341.55
20:10:19|41341.55
20:10:19|41341.55
20:10:21|41341.56
20:10:22|41341.56
20:10:22|41341.56
20:10:24|41341.6
20:10:25|41341.6
20:10:26|41341.6
20:10:27|41346.52
20:10:27|41349.89
20:10:29|41354.68
20:10:30|41354.68
20:10:31|41352.24
20:10:32|41352.24
20:10:33|41352.24
20:10:34|41352.24
20:10:35|41352.24
20:10:36|41352.24
20:10:37|41352.24
20:10:38|41352.24
20:10:39|41339.52
20:10:40|41339.52
20:10:41|41339.52
20:10:42|41339.52
20:10:43|41339.93
20:10:44|41339.93
20:10:45|41339.93
20:10:46|41338.71
20:10:47|41339.52
20:10:48|41338.38
20:10:49|41338.38
20:10:50|41338.38
20:10:51|41335.59
20:10:52|41332.05
20:10:53|41333.31
20:10:54|41333.45
20:10:55|41333.4
20:10:56|41333.4
20:10:57|41333.4
20:10:58|41333.4
20:10:59|41333.4
20:11:00|41331.15
20:11:02|41331.15
20:11:02|41331.15
20:11:03|41331.15
20:11:04|41333.19
20:11:06|41333.19
20:11:06|41333.19
20:11:08|41333.19
20:11:09|41333.18
20:11:09|41333.18
20:11:10|41333.18
20:11:12|41333.18
20:11:12|41333.18
20:11:14|41330.23
20:11:15|41327.65
20:11:16|41300.
20:11:17|41285.73
20:11:17|41288.91
20:11:19|41303.91
20:11:20|41303.91
20:11:20|41303.91
20:11:21|41303.91
20:11:23|41303.91
20:11:24|41299.18
20:11:24|41299.18
20:11:26|41299.18
20:11:27|41299.18
20:11:27|41302.58
20:11:29|41302.58
20:11:30|41302.58
20:11:31|41314.1
20:11:32|41314.1
20:11:33|41314.1
20:11:34|41326.65
20:11:35|41326.65
20:11:36|41326.65
20:11:37|41326.65
20:11:38|41326.65
20:11:39|41324.79
20:11:40|41313.82
20:11:41|41322.94
20:11:42|41328.6
20:11:43|41333.79
20:11:44|41333.79
20:11:45|41333.79
20:11:46|41333.79
20:11:47|41333.79
20:11:48|41321.46
20:11:49|41319.05
20:11:50|41319.05
20:11:51|41319.05
20:11:52|41319.05
20:11:53|41319.05
20:11:54|41319.05
20:11:55|41319.05
20:11:56|41319.05
20:11:57|41319.05
20:11:58|41319.05
20:11:59|41319.05
20:12:00|41319.05
20:12:02|41317.42
20:12:02|41317.42
20:12:04|41317.42
20:12:04|41317.42
20:12:06|41317.42
20:12:07|41323.63
20:12:08|41323.63
20:12:09|41323.63
20:12:10|41323.63
20:12:10|41323.63
20:12:12|41323.63
20:12:12|41337.49
20:12:14|41337.49
20:12:15|41337.49
20:12:16|41337.49
20:12:17|41337.49
20:12:18|41338.11
20:12:19|41338.11
20:12:20|41338.11
20:12:21|41338.11
20:12:22|41338.12
20:12:23|41338.12
20:12:24|41338.12
20:12:25|41338.12
20:12:26|41338.12
20:12:27|41338.12
20:12:28|41338.12
20:12:28|41338.12
20:12:30|41324.43
20:12:31|41324.43
20:12:32|41319.78
20:12:33|41319.78
20:12:34|41319.79
20:12:35|41319.79
20:12:35|41319.79
20:12:36|41319.79
20:12:37|41319.79
20:12:39|41319.79
20:12:39|41319.79
20:12:41|41329.33
20:12:42|41329.33
20:12:43|41329.33
20:12:44|41323.73
20:12:45|41323.73
20:12:46|41332.33
20:12:47|41332.33
20:12:48|41332.33
20:12:48|41332.33
20:12:50|41332.33
20:12:51|41325.79
20:12:52|41325.79
20:12:53|41323.68
20:12:54|41323.68
20:12:54|41325.27
20:12:55|41339.
20:12:57|41339.
20:12:58|41339.
20:12:58|41339.
20:12:59|41339.
20:13:01|41344.03
20:13:02|41346.33
20:13:03|41346.33
20:13:04|41346.33
20:13:05|41346.33
20:13:06|41346.33
20:13:07|41346.33
20:13:08|41346.33
20:13:09|41346.33
20:13:10|41335.01
20:13:11|41337.09
20:13:12|41337.09
20:13:14|41339.17
20:13:14|41339.17
20:13:15|41339.17
20:13:16|41329.17
20:13:17|41329.17
20:13:18|41329.17
20:13:19|41325.88
20:13:20|41325.88
20:13:22|41325.88
20:13:23|41325.88
20:13:24|41325.88
20:13:24|41325.88
20:13:25|41325.32
20:13:27|41325.32
20:13:27|41325.32
20:13:28|41325.32
20:13:29|41324.47
20:13:30|41324.47
20:13:32|41324.47
20:13:33|41324.47
20:13:34|41324.47
20:13:34|41324.43
20:13:36|41324.43
20:13:36|41324.43
20:13:37|41324.43
20:13:39|41324.59
20:13:39|41317.43
20:13:40|41318.3
20:13:41|41318.3
20:13:42|41318.3
20:13:44|41318.3
20:13:44|41309.16
20:13:45|41317.43
20:13:46|41317.43
20:13:47|41317.43
20:13:48|41317.43
20:13:49|41317.43
20:13:50|41318.48
20:13:51|41323.94
20:13:52|41323.94
20:13:54|41323.94
20:13:54|41323.97
20:13:55|41323.97
20:13:57|41322.82
20:13:57|41322.82
20:13:58|41322.82
20:13:59|41323.71
20:14:00|41323.71
20:14:02|41325.78
20:14:03|41325.78
20:14:04|41328.07
20:14:05|41328.07
20:14:07|41328.05
20:14:07|41328.05
20:14:08|41328.05
20:14:09|41328.05
20:14:10|41328.05
20:14:11|41327.26
20:14:12|41327.26
20:14:13|41327.26
20:14:14|41327.26
20:14:15|41327.26
20:14:16|41320.32
20:14:18|41320.32
20:14:18|41330.49
20:14:19|41330.49
20:14:21|41332.78
20:14:22|41332.78
20:14:23|41332.78
20:14:24|41332.78
20:14:25|41332.78
20:14:26|41330.65
20:14:27|41330.65
20:14:28|41330.65
20:14:29|41330.65
20:14:30|41330.65
20:14:32|41330.65
20:14:32|41330.65
20:14:33|41330.88
20:14:34|41330.36
20:14:35|41330.36
20:14:36|41330.89
20:14:37|41331.13
20:14:38|41331.13
20:14:39|41331.13
20:14:40|41331.13
20:14:41|41331.13
20:14:42|41331.13
20:14:43|41331.13
20:14:44|41331.13
20:14:45|41331.13
20:14:46|41331.13
20:14:47|41331.13
20:14:48|41332.59
20:14:49|41332.59
20:14:50|41332.59
20:14:51|41329.07
20:14:52|41329.07
20:14:53|41331.31
20:14:54|41331.31
20:14:55|41331.14
20:14:56|41331.14
20:14:57|41331.14
20:14:58|41331.14
20:14:59|41331.09
20:15:00|41331.09
20:15:01|41331.1
20:15:02|41331.15
20:15:04|41331.15
20:15:05|41331.15
20:15:06|41331.15
20:15:07|41331.15
20:15:08|41331.15
20:15:10|41331.15
20:15:11|41331.15
20:15:11|41321.54
20:15:13|41321.54
20:15:14|41321.58
20:15:14|41321.58
20:15:15|41317.32
20:15:17|41319.35
20:15:18|41319.35
20:15:18|41321.43
20:15:20|41321.43
20:15:21|41316.41
20:15:22|41321.03
20:15:23|41349.42
20:15:23|41353.22
20:15:25|41346.18
20:15:25|41346.18
20:15:27|41349.88
20:15:28|41349.88
20:15:29|41349.88
20:15:29|41349.88
20:15:31|41349.88
20:15:32|41349.88
20:15:33|41348.84
20:15:34|41348.84
20:15:34|41348.84
20:15:36|41348.84
20:15:37|41348.84
20:15:38|41365.63
20:15:39|41365.63
20:15:40|41365.63
20:15:41|41364.35
20:15:42|41364.35
20:15:43|41364.35
20:15:44|41364.35
20:15:45|41364.35
20:15:46|41364.35
20:15:47|41364.35
20:15:48|41364.35
20:15:49|41364.35
20:15:50|41366.85
20:15:51|41366.84
20:15:52|41366.85
20:15:53|41371.11
20:15:54|41371.11
20:15:55|41371.11
20:15:56|41371.11
20:15:57|41369.03
20:15:58|41369.03
20:15:59|41369.03
20:16:00|41369.03
20:16:01|41377.81
20:16:02|41377.81
20:16:03|41374.37
20:16:04|41374.37
20:16:06|41374.37
20:16:07|41374.37
20:16:08|41374.37
20:16:08|41374.37
20:16:10|41374.66
20:16:11|41374.65
20:16:12|41374.65
20:16:13|41374.65
20:16:14|41374.65
20:16:15|41374.65
20:16:16|41374.65
20:16:17|41374.65
20:16:18|41374.65
20:16:19|41374.65
20:16:20|41374.65
20:16:21|41374.65
20:16:22|41374.65
20:16:23|41374.65
20:16:24|41374.65
20:16:25|41380.55
20:16:26|41380.55
20:16:27|41378.28
20:16:28|41378.28
20:16:29|41378.28
20:16:30|41378.28
20:16:31|41385.35
20:16:32|41385.35
20:16:33|41385.35
20:16:34|41385.35
20:16:35|41385.35
20:16:36|41385.35
20:16:37|41385.35
20:16:38|41385.35
20:16:39|41385.35
20:16:40|41385.35
20:16:41|41385.35
20:16:42|41385.35
20:16:43|41385.35
20:16:44|41381.87
20:16:45|41381.87
20:16:46|41381.87
20:16:47|41381.87
20:16:48|41381.87
20:16:49|41382.75
20:16:50|41382.05
20:16:51|41382.34
20:16:52|41382.34
20:16:53|41382.34
20:16:54|41382.34
20:16:55|41382.34
20:16:56|41382.34
20:16:57|41382.34
20:16:58|41382.34
20:16:59|41382.34
20:17:00|41382.34
20:17:01|41382.34
20:17:02|41382.34
20:17:03|41382.34
20:17:04|41382.34
20:17:05|41383.18
20:17:07|41383.18
20:17:08|41383.18
20:17:08|41383.18
20:17:09|41384.27
20:17:11|41384.27
20:17:12|41384.27
20:17:13|41384.27
20:17:14|41384.27
20:17:15|41374.67
20:17:16|41362.71
20:17:16|41362.7
20:17:18|41355.01
20:17:18|41355.
20:17:20|41355.
20:17:20|41355.
20:17:21|41355.
20:17:22|41355.
20:17:24|41355.
20:17:25|41355.
20:17:25|41355.
20:17:27|41355.
20:17:27|41355.
20:17:28|41355.
20:17:29|41355.
20:17:30|41355.
20:17:31|41355.
20:17:32|41355.
20:17:33|41355.
20:17:34|41355.
20:17:36|41355.
20:17:36|41355.
20:17:37|41355.
20:17:39|41355.01
20:17:40|41355.01
20:17:41|41355.01
20:17:42|41355.39
20:17:42|41355.39
20:17:44|41355.39
20:17:45|41358.55
20:17:46|41354.35
20:17:46|41354.35
20:17:48|41354.35
20:17:49|41355.
20:17:49|41355.
20:17:51|41364.77
20:17:52|41364.77
20:17:53|41364.77
20:17:54|41364.77
20:17:54|41364.77
20:17:55|41364.77
20:17:57|41364.77
20:17:58|41367.84
20:17:59|41367.43
20:18:00|41367.43
20:18:01|41367.15
20:18:01|41367.15
20:18:03|41367.15
20:18:04|41367.15
20:18:05|41367.15
20:18:05|41367.15
20:18:07|41367.15
20:18:08|41367.15
20:18:09|41367.15
20:18:10|41367.15
20:18:11|41367.15
20:18:12|41367.16
20:18:13|41367.16
20:18:14|41367.16
20:18:15|41367.16
20:18:16|41367.16
20:18:17|41367.16
20:18:18|41367.16
20:18:19|41367.16
20:18:20|41367.16
20:18:22|41367.16
20:18:22|41358.8
20:18:23|41358.8
20:18:24|41358.8
20:18:25|41358.8
20:18:26|41358.8
20:18:27|41358.8
20:18:28|41358.8
20:18:29|41358.8
20:18:30|41358.8
20:18:31|41358.8
20:18:32|41358.8
20:18:33|41362.45
20:18:34|41362.45
20:18:35|41362.45
20:18:36|41362.45
20:18:37|41362.46
20:18:38|41362.46
20:18:39|41365.06
20:18:40|41365.06
20:18:41|41365.06
20:18:42|41365.06
20:18:43|41365.06
20:18:44|41365.06
20:18:45|41365.06
20:18:46|41365.06
20:18:47|41365.06
20:18:48|41365.06
20:18:49|41365.06
20:18:50|41365.06
20:18:51|41367.15
20:18:52|41367.15
20:18:53|41367.15
20:18:54|41367.15
20:18:55|41367.15
20:18:56|41367.15
20:18:57|41367.15
20:18:58|41367.15
20:18:59|41367.15
20:19:00|41367.15
20:19:02|41367.15
20:19:02|41367.15
20:19:03|41367.15
20:19:04|41367.99
20:19:05|41367.99
20:19:06|41367.99
20:19:08|41367.99
20:19:09|41367.99
20:19:10|41367.99
20:19:11|41367.99
20:19:12|41367.99
20:19:14|41367.99
20:19:15|41369.36
20:19:15|41369.36
20:19:17|41369.36
20:19:18|41369.36
20:19:18|41371.49
20:19:20|41369.2
20:19:21|41369.2
20:19:21|41368.15
20:19:23|41368.15
20:19:23|41368.88
20:19:25|41368.88
20:19:26|41368.88
20:19:26|41368.65
20:19:27|41368.65
20:19:28|41368.65
20:19:29|41368.59
20:19:31|41368.59
20:19:31|41368.59
20:19:32|41368.59
20:19:33|41368.59
20:19:35|41368.59
20:19:35|41368.59
20:19:36|41368.21
20:19:37|41379.03
20:19:38|41390.4
20:19:40|41390.4
20:19:41|41386.43
20:19:41|41386.43
20:19:42|41386.43
20:19:43|41386.43
20:19:45|41386.43
20:19:46|41386.25
20:19:47|41386.25
20:19:47|41386.25
20:19:48|41386.25
20:19:49|41386.25
20:19:50|41386.25
20:19:51|41379.83
20:19:53|41379.84
20:19:54|41379.84
20:19:55|41377.13
20:19:55|41377.13
20:19:57|41377.13
20:19:58|41377.57
20:19:58|41377.57
20:20:00|41377.21
20:20:01|41377.21
20:20:01|41377.21
20:20:02|41377.21
20:20:04|41378.32
20:20:05|41378.95
20:20:06|41378.95
20:20:06|41378.95
20:20:08|41378.95
20:20:09|41378.27
20:20:10|41386.19
20:20:11|41384.42
20:20:13|41390.98
20:20:13|41390.98
20:20:14|41390.98
20:20:15|41390.98
20:20:16|41390.98
20:20:18|41390.98
20:20:18|41390.98
20:20:20|41390.98
20:20:20|41389.17
20:20:21|41389.17
20:20:22|41389.17
20:20:24|41389.17
20:20:25|41389.17
20:20:25|41389.17
20:20:26|41389.17
20:20:28|41389.17
20:20:29|41389.17
20:20:30|41389.17
20:20:31|41389.17
20:20:32|41389.17
20:20:33|41388.42
20:20:34|41388.42
20:20:35|41388.41
20:20:36|41388.41
20:20:37|41388.41
20:20:38|41388.41
20:20:39|41388.41
20:20:40|41388.41
20:20:41|41388.41
20:20:42|41388.41
20:20:43|41395.61
20:20:44|41395.61
20:20:45|41395.61
20:20:46|41395.61
20:20:47|41395.61
20:20:48|41395.61
20:20:49|41395.61
20:20:50|41396.21
20:20:51|41393.86
20:20:52|41393.86
20:20:53|41393.86
20:20:54|41393.86
20:20:55|41398.05
20:20:56|41399.44
20:20:57|41400.
20:20:58|41400.
20:20:59|41400.
20:21:00|41400.
20:21:01|41400.
20:21:02|41400.
20:21:03|41400.
20:21:04|41400.
20:21:05|41400.
20:21:06|41400.
20:21:07|41400.
20:21:08|41400.
20:21:09|41400.
20:21:11|41400.
20:21:11|41400.
20:21:12|41400.
20:21:13|41400.
20:21:15|41400.
20:21:15|41400.
20:21:17|41400.
20:21:18|41400.
20:21:19|41400.
20:21:20|41400.
20:21:21|41400.
20:21:22|41400.
20:21:23|41400.
20:21:24|41400.01
20:21:25|41400.01
20:21:26|41400.01
20:21:27|41402.11
20:21:28|41402.11
20:21:29|41402.11
20:21:30|41402.11
20:21:30|41402.11
20:21:31|41401.24
20:21:33|41401.24
20:21:34|41402.2
20:21:34|41402.2
20:21:36|41402.2
20:21:37|41402.2
20:21:38|41390.46
20:21:39|41390.46
20:21:40|41390.46
20:21:41|41390.46
20:21:43|41390.46
20:21:43|41390.46
20:21:44|41390.46
20:21:45|41390.46
20:21:46|41390.46
20:21:47|41379.45
20:21:48|41379.45
20:21:49|41377.09
20:21:51|41372.65
20:21:51|41372.65
20:21:52|41372.66
20:21:53|41372.66
20:21:54|41372.66
20:21:55|41372.66
20:21:56|41372.66
20:21:57|41372.66
20:21:58|41372.66
20:21:59|41372.66
20:22:00|41372.66
20:22:01|41372.66
20:22:02|41372.66
20:22:03|41372.66
20:22:04|41372.66
20:22:05|41375.42
20:22:06|41375.42
20:22:07|41375.42
20:22:08|41375.42
20:22:09|41375.42
20:22:10|41375.42
20:22:12|41374.91
20:22:13|41374.91
20:22:14|41374.91
20:22:15|41374.91
20:22:16|41374.91
20:22:17|41374.91
20:22:18|41374.91
20:22:19|41374.92
20:22:20|41374.92
20:22:21|41374.92
20:22:22|41374.92
20:22:23|41374.92
20:22:24|41374.92
20:22:25|41374.92
20:22:26|41374.92
20:22:27|41374.92
20:22:28|41374.92
20:22:29|41374.92
20:22:31|41370.08
20:22:31|41370.08
20:22:32|41370.08
20:22:33|41370.59
20:22:34|41370.59
20:22:35|41370.59
20:22:36|41370.59
20:22:37|41370.59
20:22:38|41370.59
20:22:39|41370.59
20:22:40|41370.59
20:22:41|41370.59
20:22:42|41370.59
20:22:43|41370.59
20:22:44|41370.59
20:22:45|41370.59
20:22:46|41370.59
20:22:47|41370.59
20:22:48|41370.59
20:22:49|41370.59
20:22:50|41371.85
20:22:51|41371.85
20:22:52|41371.85
20:22:53|41371.85
20:22:54|41370.66
20:22:55|41369.63
20:22:56|41369.63
20:22:57|41369.63
20:22:58|41369.63
20:22:59|41369.63
20:23:00|41369.63
20:23:01|41369.63
20:23:02|41369.63
20:23:03|41369.63
20:23:04|41369.63
20:23:05|41368.9
20:23:06|41368.9
20:23:07|41356.74
20:23:08|41355.59
20:23:09|41355.59
20:23:10|41355.59
20:23:12|41353.25
20:23:12|41353.25
20:23:13|41353.25
20:23:15|41353.25
20:23:16|41351.33
20:23:17|41351.33
20:23:19|41351.37
20:23:19|41351.37
20:23:20|41351.37
20:23:21|41351.37
20:23:23|41351.37
20:23:24|41351.37
20:23:25|41351.37
20:23:25|41351.37
20:23:26|41351.37
20:23:28|41346.02
20:23:28|41346.02
20:23:29|41346.02
20:23:30|41345.78
20:23:31|41345.78
20:23:32|41345.06
20:23:33|41344.74
20:23:35|41344.74
20:23:36|41345.56
20:23:37|41344.61
20:23:38|41344.61
20:23:39|41344.61
20:23:40|41344.61
20:23:41|41345.57
20:23:41|41344.25
20:23:43|41344.93
20:23:44|41344.93
20:23:45|41346.24
20:23:46|41346.24
20:23:47|41346.24
20:23:48|41346.16
20:23:49|41346.16
20:23:50|41346.16
20:23:50|41346.16
20:23:52|41346.16
20:23:53|41345.31
20:23:54|41343.76
20:23:55|41343.76
20:23:56|41343.76
20:23:56|41345.82
20:23:58|41345.82
20:23:59|41345.82
20:24:00|41345.82
20:24:00|41345.82
20:24:02|41346.08
20:24:03|41346.08
20:24:05|41346.08
20:24:05|41345.37
20:24:06|41345.37
20:24:07|41334.49
20:24:08|41334.49
20:24:09|41337.28
20:24:10|41337.28
20:24:11|41337.28
20:24:13|41334.26
20:24:14|41334.42
20:24:16|41335.94
20:24:16|41335.94
20:24:17|41335.94
20:24:19|41335.94
20:24:20|41334.46
20:24:21|41334.46
20:24:22|41334.46
20:24:23|41334.46
20:24:24|41334.46
20:24:24|41334.25
20:24:26|41334.25
20:24:26|41334.25
20:24:27|41334.24
20:24:29|41334.24
20:24:30|41332.43
20:24:31|41332.43
20:24:32|41332.43
20:24:33|41332.43
20:24:34|41332.43
20:24:35|41332.43
20:24:36|41332.43
20:24:37|41330.09
20:24:38|41328.87
20:24:38|41328.87
20:24:39|41328.87
20:24:41|41325.49
20:24:42|41325.49
20:24:43|41325.49
20:24:43|41325.41
20:24:45|41325.41
20:24:46|41325.41
20:24:47|41325.41
20:24:47|41332.4
20:24:49|41321.07
20:24:49|41321.06
20:24:51|41318.58
20:24:51|41309.88
20:24:52|41303.45
20:24:54|41305.87
20:24:55|41305.86
20:24:56|41306.58
20:24:57|41304.32
20:24:58|41296.43
20:24:59|41291.23
20:24:59|41291.
20:25:01|41291.
20:25:02|41291.
20:25:02|41291.
20:25:04|41291.
20:25:05|41291.13
20:25:06|41294.54
20:25:06|41303.45
20:25:07|41302.45
20:25:08|41308.51
20:25:10|41308.51
20:25:11|41308.51
20:25:11|41309.44
20:25:12|41309.44
20:25:14|41295.42
20:25:16|41295.42
20:25:16|41295.42
20:25:17|41295.42
20:25:18|41295.42
20:25:19|41295.42
20:25:20|41295.42
20:25:21|41295.42
20:25:23|41295.42
20:25:24|41294.81
20:25:25|41300.89
20:25:26|41300.89
20:25:27|41301.85
20:25:28|41303.32
20:25:29|41312.76
20:25:30|41312.76
20:25:31|41312.76
20:25:31|41312.76
20:25:33|41312.76
20:25:34|41312.76
20:25:34|41312.76
20:25:36|41312.76
20:25:37|41298.21
20:25:38|41298.21
20:25:38|41298.21
20:25:40|41298.21
20:25:41|41283.56
20:25:42|41283.56
20:25:43|41287.06
20:25:43|41287.06
20:25:45|41284.23
20:25:45|41284.23
20:25:46|41296.02
20:25:48|41296.02
20:25:49|41303.73
20:25:50|41303.73
20:25:51|41288.41
20:25:52|41288.41
20:25:53|41288.41
20:25:53|41288.41
20:25:55|41289.57
20:25:56|41289.57
20:25:57|41282.58
20:25:57|41289.58
20:25:59|41289.26
20:26:00|41289.26
20:26:01|41282.61
20:26:01|41282.61
20:26:02|41282.61
20:26:04|41282.61
20:26:05|41282.61
20:26:06|41282.61
20:26:06|41282.61
20:26:07|41282.61
20:26:09|41274.94
20:26:10|41255.19
20:26:11|41254.9
20:26:12|41254.9
20:26:12|41254.07
20:26:14|41254.07
20:26:15|41254.07
20:26:17|41267.46
20:26:18|41259.18
20:26:18|41255.44
20:26:20|41253.27
20:26:20|41253.27
20:26:22|41254.42
20:26:23|41254.42
20:26:24|41246.91
20:26:25|41243.89
20:26:26|41243.89
20:26:26|41243.89
20:26:27|41243.89
20:26:29|41245.43
20:26:30|41245.43
20:26:31|41241.66
20:26:32|41241.66
20:26:33|41238.26
20:26:34|41228.75
20:26:35|41228.75
20:26:35|41238.21
20:26:37|41238.21
20:26:37|41231.68
20:26:39|41231.68
20:26:40|41231.68
20:26:41|41231.68
20:26:42|41231.68
20:26:43|41231.85
20:26:44|41231.85
20:26:44|41232.96
20:26:46|41232.96
20:26:47|41232.96
20:26:48|41233.97
20:26:49|41233.97
20:26:50|41233.97
20:26:51|41233.69
20:26:52|41233.69
20:26:53|41229.04
20:26:54|41228.83
20:26:55|41228.83
20:26:56|41228.83
20:26:57|41228.83
20:26:58|41230.91
20:26:59|41230.9
20:27:00|41230.9
20:27:02|41230.9
20:27:02|41230.9
20:27:04|41236.28
20:27:04|41236.33
20:27:05|41236.33
20:27:06|41236.34
20:27:07|41242.16
20:27:08|41242.16
20:27:09|41242.29
20:27:10|41242.29
20:27:11|41242.29
20:27:12|41242.29
20:27:13|41242.29
20:27:14|41249.99
20:27:16|41249.99
20:27:17|41249.99
20:27:18|41249.99
20:27:20|41249.99
20:27:20|41243.64
20:27:22|41243.64
20:27:23|41243.64
20:27:23|41243.64
20:27:25|41240.11
20:27:26|41240.11
20:27:26|41234.53
20:27:28|41234.53
20:27:28|41234.53
20:27:30|41234.53
20:27:31|41232.94
20:27:32|41232.94
20:27:33|41232.94
20:27:34|41232.94
20:27:35|41232.94
20:27:36|41230.56
20:27:36|41230.56
20:27:38|41230.56
20:27:39|41230.56
20:27:40|41230.56
20:27:41|41230.56
20:27:42|41225.98
20:27:42|41225.98
20:27:44|41227.1
20:27:45|41227.11
20:27:46|41227.11
20:27:47|41227.11
20:27:48|41227.11
20:27:49|41227.11
20:27:49|41227.11
20:27:51|41227.11
20:27:52|41227.11
20:27:52|41227.11
20:27:54|41227.11
20:27:55|41227.11
20:27:56|41227.11
20:27:57|41227.11
20:27:58|41227.11
20:27:59|41230.58
20:28:00|41230.58
20:28:00|41230.57
20:28:02|41230.57
20:28:03|41230.57
20:28:04|41235.55
20:28:05|41235.55
20:28:06|41235.28
20:28:07|41241.19
20:28:08|41245.49
20:28:09|41250.02
20:28:10|41251.6
20:28:11|41261.47
20:28:12|41261.47
20:28:13|41261.01
20:28:13|41261.01
20:28:15|41267.55
20:28:15|41267.26
20:28:17|41268.55
20:28:18|41265.52
20:28:20|41273.08
20:28:21|41271.43
20:28:21|41265.55
20:28:22|41265.55
20:28:23|41265.55
20:28:24|41265.55
20:28:26|41265.55
20:28:27|41265.55
20:28:27|41269.
20:28:29|41269.02
20:28:29|41269.02
20:28:31|41269.02
20:28:32|41269.05
20:28:33|41272.87
20:28:34|41272.87
20:28:35|41272.87
20:28:36|41272.87
20:28:37|41272.87
20:28:38|41272.87
20:28:39|41270.66
20:28:40|41270.66
20:28:41|41270.66
20:28:42|41259.29
20:28:43|41259.29
20:28:44|41259.29
20:28:45|41259.29
20:28:47|41246.23
20:28:47|41232.24
20:28:48|41232.24
20:28:49|41244.05
20:28:50|41244.05
20:28:51|41241.41
20:28:52|41241.41
20:28:53|41241.41
20:28:54|41239.27
20:28:55|41239.27
20:28:56|41239.27
20:28:57|41239.26
20:28:58|41234.55
20:28:59|41234.55
20:29:01|41235.98
20:29:01|41239.27
20:29:02|41244.03
20:29:03|41244.03
20:29:04|41244.
20:29:05|41244.
20:29:07|41244.
20:29:07|41235.99
20:29:09|41240.24
20:29:09|41240.24
20:29:11|41237.15
20:29:11|41237.15
20:29:13|41237.15
20:29:13|41237.15
20:29:15|41237.15
20:29:15|41242.41
20:29:16|41242.4
20:29:18|41242.4
20:29:19|41242.4
20:29:20|41242.4
20:29:22|41242.4
20:29:22|41243.02
20:29:23|41243.02
20:29:25|41243.02
20:29:26|41244.02
20:29:27|41249.1
20:29:28|41249.1
20:29:28|41251.02
20:29:30|41251.02
20:29:31|41251.02
20:29:32|41251.02
20:29:33|41251.02
20:29:34|41251.02
20:29:35|41251.02
20:29:36|41258.33
20:29:37|41258.33
20:29:38|41258.33
20:29:40|41258.32
20:29:40|41258.32
20:29:41|41258.32
20:29:42|41261.21
20:29:43|41261.21
20:29:44|41261.21
20:29:45|41261.21
20:29:46|41261.21
20:29:47|41261.21
20:29:48|41261.21
20:29:49|41261.21
20:29:50|41261.21
20:29:51|41261.21
20:29:52|41256.48
20:29:53|41256.48
20:29:54|41254.84
20:29:55|41254.84
20:29:56|41254.84
20:29:57|41254.84
20:29:58|41254.84
20:29:59|41259.3
20:30:00|41259.3
20:30:01|41259.3
20:30:02|41259.3
20:30:03|41259.3
20:30:04|41258.49
20:30:05|41258.49
20:30:06|41261.73
20:30:07|41261.73
20:30:08|41261.73
20:30:09|41261.73
20:30:10|41271.9
20:30:11|41274.86
20:30:12|41277.79
20:30:13|41277.79
20:30:14|41275.56
20:30:15|41294.66
20:30:16|41294.65
20:30:17|41294.65
20:30:19|41298.9
20:30:20|41296.99
20:30:21|41295.07
20:30:22|41295.07
20:30:23|41295.07
20:30:24|41295.07
20:30:26|41295.07
20:30:26|41295.07
20:30:27|41295.07
20:30:28|41295.07
20:30:30|41295.07
20:30:31|41295.07
20:30:32|41299.9
20:30:33|41299.9
20:30:33|41299.9
20:30:35|41300.
20:30:36|41300.
20:30:37|41300.
20:30:38|41301.
20:30:39|41301.
20:30:40|41303.71
20:30:41|41303.71
20:30:42|41303.71
20:30:43|41296.99
20:30:44|41284.61
20:30:45|41284.61
20:30:45|41284.61
20:30:47|41294.8
20:30:48|41294.8
20:30:49|41294.8
20:30:50|41294.8
20:30:51|41291.5
20:30:52|41302.2
20:30:53|41302.2
20:30:54|41302.2
20:30:55|41302.2
20:30:56|41302.2
20:30:57|41302.2
20:30:58|41301.31
20:30:59|41301.31
20:31:00|41302.4
20:31:01|41302.4
20:31:03|41298.88
20:31:03|41298.88
20:31:04|41300.36
20:31:05|41299.37
20:31:06|41293.2
20:31:07|41289.78
20:31:08|41288.89
20:31:09|41288.89
20:31:10|41283.74
20:31:11|41282.9
20:31:12|41282.9
20:31:14|41287.16
20:31:14|41287.16
20:31:15|41283.12
20:31:16|41282.25
20:31:17|41282.43
20:31:18|41282.43
20:31:20|41281.44
20:31:21|41281.44
20:31:23|41281.44
20:31:23|41281.44
20:31:24|41281.44
20:31:25|41281.44
20:31:26|41281.44
20:31:28|41285.8
20:31:29|41285.8
20:31:29|41283.08
20:31:31|41283.08
20:31:31|41283.08
20:31:33|41287.56
20:31:34|41272.6
20:31:34|41266.72
20:31:36|41266.72
20:31:37|41261.91
20:31:38|41261.91
20:31:39|41261.91
20:31:40|41261.91
20:31:41|41253.62
20:31:43|41253.74
20:31:43|41257.19
20:31:44|41257.19
20:31:45|41257.19
20:31:46|41264.42
20:31:47|41264.42
20:31:48|41255.69
20:31:49|41255.69
20:31:50|41255.69
20:31:51|41264.63
20:31:52|41264.63
20:31:53|41264.63
20:31:54|41260.81
20:31:55|41260.81
20:31:56|41260.8
20:31:58|41260.8
20:31:59|41260.8
20:31:59|41260.8
20:32:00|41260.8
20:32:01|41260.8
20:32:03|41260.8
20:32:03|41260.8
20:32:04|41260.8
20:32:06|41260.8
20:32:06|41260.8
20:32:08|41260.8
20:32:09|41260.8
20:32:10|41260.8
20:32:10|41260.8
20:32:11|41260.8
20:32:12|41260.8
20:32:14|41279.02
20:32:14|41279.02
20:32:16|41283.57
20:32:16|41283.56
20:32:17|41289.93
20:32:19|41294.
20:32:20|41284.13
20:32:21|41284.13
20:32:23|41284.25
20:32:23|41284.25
20:32:24|41284.25
20:32:25|41288.66
20:32:26|41288.66
20:32:27|41288.66
20:32:28|41287.59
20:32:29|41287.59
20:32:30|41287.59
20:32:31|41287.59
20:32:32|41287.59
20:32:33|41287.59
20:32:34|41287.59
20:32:35|41287.59
20:32:36|41293.56
20:32:37|41293.56
20:32:38|41297.57
20:32:39|41303.69
20:32:40|41303.69
20:32:41|41303.69
20:32:42|41303.69
20:32:43|41303.69
20:32:44|41303.72
20:32:45|41303.72
20:32:46|41303.72
20:32:47|41303.72
20:32:48|41297.66
20:32:49|41297.66
20:32:50|41297.66
20:32:51|41297.66
20:32:52|41297.66
20:32:53|41298.87
20:32:54|41297.59
20:32:55|41297.59
20:32:56|41287.27
20:32:57|41287.27
20:32:58|41287.27
20:32:59|41290.28
20:33:00|41290.28
20:33:01|41290.29
20:33:02|41290.29
20:33:03|41290.29
20:33:04|41290.28
20:33:05|41290.28
20:33:06|41290.28
20:33:07|41290.28
20:33:08|41290.28
20:33:09|41290.28
20:33:10|41290.4
20:33:11|41290.41
20:33:12|41296.45
20:33:13|41296.45
20:33:14|41298.95
20:33:15|41302.9
20:33:16|41299.76
20:33:17|41299.76
20:33:18|41299.76
20:33:19|41299.76
20:33:20|41299.76
20:33:22|41304.6
20:33:23|41304.6
20:33:24|41304.6
20:33:25|41304.6
20:33:26|41304.6
20:33:27|41299.79
20:33:28|41300.14
20:33:29|41300.14
20:33:30|41302.29
20:33:31|41290.48
20:33:32|41290.3
20:33:33|41290.3
20:33:34|41290.3
20:33:35|41290.88
20:33:36|41310.56
20:33:37|41330.82
20:33:38|41335.52
20:33:39|41357.27
20:33:40|41357.67
20:33:41|41345.77
20:33:42|41345.77
20:33:43|41345.77
20:33:44|41345.77
20:33:45|41345.77
20:33:46|41345.77
20:33:47|41345.77
20:33:48|41345.77
20:33:49|41345.77
20:33:50|41340.91
20:33:51|41342.97
20:33:52|41352.89
20:33:53|41352.89
20:33:54|41353.03
20:33:55|41353.03
20:33:56|41353.03
20:33:57|41353.03
20:33:58|41353.03
20:33:59|41354.84
20:34:00|41367.09
20:34:01|41367.09
20:34:02|41367.1
20:34:03|41367.1
20:34:04|41367.05
20:34:05|41367.05
20:34:06|41366.74
20:34:07|41366.74
20:34:08|41366.74
20:34:09|41366.74
20:34:10|41366.08
20:34:11|41380.66
20:34:12|41378.36
20:34:13|41380.46
20:34:14|41375.33
20:34:15|41378.99
20:34:16|41386.19
20:34:17|41386.19
20:34:18|41386.19
20:34:19|41386.19
20:34:20|41386.19
20:34:21|41374.66
20:34:22|41376.75
20:34:24|41376.75
20:34:25|41376.75
20:34:26|41376.75
20:34:28|41374.72
20:34:28|41374.72
20:34:29|41374.72
20:34:30|41374.94
20:34:31|41369.22
20:34:33|41369.22
20:34:33|41367.39
20:34:34|41367.39
20:34:36|41367.39
20:34:36|41367.39
20:34:38|41367.39
20:34:38|41367.39
20:34:40|41368.61
20:34:40|41368.61
20:34:41|41368.61
20:34:43|41368.61
20:34:43|41368.61
20:34:44|41360.61
20:34:45|41360.61
20:34:47|41345.72
20:34:47|41345.72
20:34:48|41345.72
20:34:49|41341.67
20:34:50|41341.67
20:34:51|41341.67
20:34:52|41341.67
20:34:53|41345.11
20:34:54|41345.11
20:34:55|41345.11
20:34:56|41345.11
20:34:57|41345.11
20:34:58|41345.11
20:34:59|41347.76
20:35:01|41347.76
20:35:02|41347.75
20:35:02|41347.75
20:35:03|41347.75
20:35:05|41347.75
20:35:05|41351.07
20:35:07|41361.99
20:35:08|41364.2
20:35:09|41359.99
20:35:09|41362.44
20:35:10|41362.44
20:35:12|41362.44
20:35:13|41361.31
20:35:14|41362.01
20:35:14|41362.01
20:35:16|41362.01
20:35:17|41368.86
20:35:18|41368.86
20:35:19|41360.72
20:35:19|41360.72
20:35:20|41360.72
20:35:21|41360.72
20:35:23|41376.72
20:35:24|41376.72
20:35:26|41376.72
20:35:27|41370.07
20:35:27|41370.07
20:35:29|41370.07
20:35:30|41370.07
20:35:31|41373.93
20:35:32|41372.84
20:35:33|41372.84
20:35:34|41372.84
20:35:34|41372.84
20:35:36|41374.23
20:35:37|41374.23
20:35:38|41374.23
20:35:39|41374.23
20:35:40|41374.23
20:35:40|41376.37
20:35:42|41376.37
20:35:43|41376.37
20:35:44|41376.37
20:35:44|41370.97
20:35:46|41373.41
20:35:47|41373.4
20:35:47|41365.85
20:35:48|41365.85
20:35:50|41365.85
20:35:51|41367.92
20:35:52|41367.89
20:35:53|41367.89
20:35:54|41367.89
20:35:55|41367.89
20:35:56|41367.89
20:35:57|41367.89
20:35:58|41367.89
20:35:59|41367.89
20:36:00|41367.89
20:36:01|41367.89
20:36:02|41367.89
20:36:03|41367.89
20:36:04|41367.89
20:36:05|41361.92
20:36:06|41361.92
20:36:07|41361.92
20:36:08|41361.92
20:36:09|41361.92
20:36:10|41361.92
20:36:11|41361.92
20:36:12|41361.92
20:36:13|41361.18
20:36:14|41361.18
20:36:15|41361.18
20:36:16|41358.92
20:36:17|41358.92
20:36:18|41358.92
20:36:19|41336.73
20:36:20|41341.84
20:36:21|41341.84
20:36:22|41338.68
20:36:23|41338.68
20:36:24|41338.68
20:36:26|41338.68
20:36:27|41338.68
20:36:27|41338.68
20:36:28|41338.68
20:36:30|41338.68
20:36:31|41341.47
20:36:31|41341.47
20:36:33|41341.47
20:36:34|41341.47
20:36:34|41341.47
20:36:36|41341.47
20:36:36|41341.47
20:36:38|41341.47
20:36:38|41333.39
20:36:39|41333.39
20:36:40|41333.39
20:36:41|41333.39
20:36:43|41333.39
20:36:43|41333.39
20:36:45|41327.51
20:36:46|41327.51
20:36:46|41327.51
20:36:47|41327.51
20:36:48|41327.51
20:36:50|41327.51
20:36:50|41327.51
20:36:51|41327.51
20:36:52|41327.51
20:36:53|41327.51
20:36:54|41327.51
20:36:56|41325.07
20:36:56|41325.07
20:36:58|41325.61
20:36:59|41325.64
20:37:00|41325.64
20:37:01|41325.64
20:37:02|41325.64
20:37:03|41325.64
20:37:04|41325.64
20:37:05|41325.64
20:37:06|41325.64
20:37:07|41333.38
20:37:08|41333.38
20:37:09|41333.38
20:37:10|41349.17
20:37:11|41349.16
20:37:12|41349.16
20:37:13|41349.16
20:37:14|41345.84
20:37:15|41345.84
20:37:16|41345.84
20:37:17|41347.65
20:37:18|41355.98
20:37:19|41355.98
20:37:20|41355.98
20:37:21|41355.98
20:37:22|41355.98
20:37:23|41355.98
20:37:24|41355.98
20:37:25|41355.98
20:37:27|41355.98
20:37:27|41355.98
20:37:29|41355.98
20:37:29|41355.98
20:37:31|41352.02
20:37:32|41352.02
20:37:34|41352.02
20:37:34|41352.02
20:37:35|41352.02
20:37:36|41346.56
20:37:37|41346.56
20:37:38|41346.56
20:37:40|41346.56
20:37:40|41346.56
20:37:42|41337.69
20:37:42|41332.46
20:37:43|41332.46
20:37:44|41339.01
20:37:46|41339.01
20:37:47|41339.01
20:37:48|41339.01
20:37:49|41339.01
20:37:50|41338.13
20:37:51|41338.13
20:37:52|41338.13
20:37:53|41338.14
20:37:54|41336.77
20:37:55|41338.08
20:37:56|41338.08
20:37:57|41337.49
20:37:58|41337.49
20:37:58|41337.49
20:37:59|41337.49
20:38:01|41337.49
20:38:01|41337.49
20:38:02|41336.1
20:38:04|41336.1
20:38:05|41336.1
20:38:06|41336.1
20:38:07|41336.1
20:38:08|41336.1
20:38:08|41336.1
20:38:10|41335.98
20:38:11|41335.98
20:38:12|41335.98
20:38:13|41335.98
20:38:14|41335.46
20:38:14|41335.46
20:38:16|41335.46
20:38:17|41335.46
20:38:18|41335.46
20:38:18|41335.46
20:38:20|41335.46
20:38:20|41335.49
20:38:22|41335.46
20:38:23|41335.46
20:38:24|41335.46
20:38:25|41335.46
20:38:26|41335.46
20:38:27|41335.46
20:38:28|41335.46
20:38:30|41335.46
20:38:31|41334.58
20:38:32|41334.58
20:38:33|41334.58
20:38:34|41334.58
20:38:35|41332.94
20:38:35|41332.94
20:38:37|41332.94
20:38:38|41332.94
20:38:39|41332.94
20:38:40|41332.94
20:38:41|41332.94
20:38:42|41332.94
20:38:43|41332.94
20:38:44|41332.94
20:38:45|41333.65
20:38:46|41333.65
20:38:47|41335.46
20:38:48|41352.62
20:38:49|41352.62
20:38:50|41348.87
20:38:51|41348.87
20:38:52|41348.87
20:38:53|41348.87
20:38:54|41348.87
20:38:55|41342.11
20:38:56|41342.11
20:38:57|41342.1
20:38:58|41342.1
20:38:59|41342.11
20:39:00|41345.95
20:39:01|41345.95
20:39:02|41345.95
20:39:04|41345.95
20:39:05|41345.95
20:39:05|41345.95
20:39:06|41345.95
20:39:07|41345.95
20:39:08|41345.95
20:39:09|41345.95
20:39:11|41345.95
20:39:11|41345.95
20:39:12|41342.57
20:39:13|41342.14
20:39:14|41342.02
20:39:15|41342.02
20:39:16|41342.02
20:39:18|41342.02
20:39:19|41337.64
20:39:20|41337.64
20:39:20|41337.64
20:39:21|41337.64
20:39:23|41337.64
20:39:23|41333.27
20:39:24|41327.24
20:39:25|41327.24
20:39:27|41321.44
20:39:28|41321.44
20:39:29|41321.44
20:39:30|41321.44
20:39:31|41321.47
20:39:32|41321.47
20:39:34|41321.47
20:39:35|41321.46
20:39:36|41321.46
20:39:36|41321.46
20:39:38|41321.46
20:39:38|41321.46
20:39:40|41321.46
20:39:41|41321.46
20:39:42|41320.36
20:39:42|41320.36
20:39:44|41320.36
20:39:45|41320.36
20:39:46|41320.36
20:39:46|41320.36
20:39:48|41320.36
20:39:49|41316.01
20:39:50|41320.1
20:39:51|41320.1
20:39:52|41320.1
20:39:52|41320.1
20:39:53|41320.1
20:39:54|41320.1
20:39:55|41320.1
20:39:56|41318.37
20:39:58|41318.37
20:39:58|41318.37
20:39:59|41318.25
20:40:00|41318.26
20:40:01|41318.26
20:40:02|41318.26
20:40:03|41318.26
20:40:04|41318.26
20:40:06|41321.47
20:40:06|41332.37
20:40:07|41332.37
20:40:09|41332.37
20:40:09|41332.37
20:40:10|41332.37
20:40:12|41332.37
20:40:12|41332.37
20:40:13|41344.51
20:40:15|41344.51
20:40:15|41344.51
20:40:16|41344.51
20:40:17|41344.51
20:40:18|41344.51
20:40:19|41344.51
20:40:20|41344.51
20:40:22|41344.51
20:40:23|41344.51
20:40:23|41356.41
20:40:24|41356.41
20:40:25|41356.41
20:40:26|41356.41
20:40:27|41356.4
20:40:29|41356.4
20:40:31|41354.17
20:40:31|41354.17
20:40:32|41354.17
20:40:34|41353.35
20:40:35|41353.35
20:40:36|41353.36
20:40:37|41353.36
20:40:38|41353.36
20:40:39|41353.36
20:40:40|41353.36
20:40:41|41353.36
20:40:42|41353.36
20:40:43|41353.36
20:40:44|41353.36
20:40:45|41353.36
20:40:46|41353.36
20:40:47|41353.36
20:40:48|41353.36
20:40:49|41353.36
20:40:50|41353.36
20:40:51|41352.33
20:40:52|41352.33
20:40:53|41352.33
20:40:54|41352.33
20:40:55|41352.33
20:40:56|41356.41
20:40:57|41347.41
20:40:58|41347.41
20:40:59|41347.41
20:41:00|41347.41
20:41:01|41347.41
20:41:02|41347.41
20:41:03|41347.41
20:41:05|41349.2
20:41:05|41347.47
20:41:06|41347.47
20:41:07|41347.47
20:41:08|41346.4
20:41:09|41346.4
20:41:11|41346.4
20:41:11|41346.4
20:41:13|41346.4
20:41:13|41346.4
20:41:14|41346.39
20:41:15|41346.39
20:41:16|41346.39
20:41:17|41346.39
20:41:18|41346.39
20:41:19|41350.6
20:41:20|41350.6
20:41:21|41350.6
20:41:22|41350.6
20:41:23|41350.6
20:41:24|41350.6
20:41:25|41350.6
20:41:26|41350.6
20:41:28|41350.6
20:41:29|41350.07
20:41:29|41350.07
20:41:31|41349.21
20:41:32|41349.21
20:41:33|41349.26
20:41:35|41349.25
20:41:35|41349.25
20:41:36|41349.26
20:41:37|41349.26
20:41:38|41349.26
20:41:39|41349.26
20:41:40|41349.26
20:41:42|41349.26
20:41:43|41349.26
20:41:44|41349.26
20:41:45|41346.39
20:41:46|41344.52
20:41:47|41344.51
20:41:48|41344.51
20:41:49|41344.51
20:41:49|41344.52
20:41:51|41344.52
20:41:52|41344.52
20:41:53|41344.52
20:41:54|41344.52
20:41:54|41344.52
20:41:56|41344.52
20:41:57|41344.52
20:41:58|41344.52
20:41:59|41344.52
20:42:00|41344.64
20:42:00|41344.64
20:42:02|41344.64
20:42:03|41344.64
20:42:04|41344.65
20:42:05|41344.65
20:42:06|41344.65
20:42:07|41344.65
20:42:08|41344.65
20:42:09|41344.53
20:42:10|41344.53
20:42:11|41344.53
20:42:12|41344.53
20:42:12|41344.53
20:42:14|41344.53
20:42:15|41344.53
20:42:16|41344.53
20:42:17|41344.53
20:42:18|41344.53
20:42:19|41344.53
20:42:20|41344.52
20:42:21|41344.52
20:42:22|41344.52
20:42:23|41352.13
20:42:24|41352.13
20:42:25|41352.13
20:42:26|41352.13
20:42:27|41352.13
20:42:28|41352.13
20:42:29|41352.13
20:42:30|41349.16
20:42:32|41352.12
20:42:32|41352.12
20:42:33|41352.12
20:42:34|41351.36
20:42:35|41351.36
20:42:37|41351.36
20:42:38|41351.35
20:42:39|41351.35
20:42:40|41351.35
20:42:40|41351.35
20:42:42|41351.35
20:42:43|41351.35
20:42:43|41351.35
20:42:45|41351.35
20:42:46|41351.35
20:42:47|41351.35
20:42:47|41344.52
20:42:49|41344.52
20:42:50|41344.52
20:42:51|41344.52
20:42:51|41344.51
20:42:53|41335.86
20:42:54|41335.86
20:42:55|41335.86
20:42:56|41335.86
20:42:56|41335.49
20:42:58|41335.46
20:42:58|41327.94
20:43:00|41327.94
20:43:00|41327.94
20:43:02|41327.94
20:43:03|41327.94
20:43:04|41327.94
20:43:05|41324.3
20:43:05|41324.3
20:43:07|41324.3
20:43:08|41324.12
20:43:09|41323.21
20:43:10|41319.9
20:43:11|41319.9
20:43:12|41319.9
20:43:13|41319.9
20:43:14|41319.9
20:43:15|41319.9
20:43:16|41320.2
20:43:18|41320.68
20:43:19|41320.68
20:43:19|41320.68
20:43:20|41320.67
20:43:21|41320.67
20:43:22|41314.23
20:43:23|41316.6
20:43:25|41316.6
20:43:25|41316.6
20:43:26|41316.6
20:43:27|41316.6
20:43:28|41316.59
20:43:29|41316.59
20:43:31|41316.58
20:43:32|41313.88
20:43:33|41313.88
20:43:34|41313.88
20:43:34|41309.22
20:43:36|41309.19
20:43:37|41298.74
20:43:38|41298.74
20:43:39|41298.74
20:43:40|41293.91
20:43:41|41293.91
20:43:42|41293.91
20:43:42|41293.91
20:43:44|41293.91
20:43:45|41293.91
20:43:46|41292.43
20:43:47|41292.43
20:43:48|41292.43
20:43:49|41297.03
20:43:50|41297.03
20:43:51|41298.39
20:43:52|41298.39
20:43:54|41297.38
20:43:54|41297.38
20:43:55|41294.51
20:43:56|41294.51
20:43:57|41294.51
20:43:58|41294.51
20:43:59|41294.51
20:44:00|41294.51
20:44:01|41294.51
20:44:02|41290.82
20:44:04|41290.82
20:44:05|41290.82
20:44:06|41290.82
20:44:07|41292.15
20:44:08|41292.15
20:44:09|41292.15
20:44:10|41292.15
20:44:11|41292.15
20:44:12|41292.15
20:44:13|41292.15
20:44:14|41292.15
20:44:15|41292.15
20:44:16|41292.14
20:44:17|41292.15
20:44:18|41292.15
20:44:19|41292.15
20:44:20|41292.15
20:44:21|41292.15
20:44:22|41292.04
20:44:23|41292.15
20:44:24|41292.15
20:44:25|41292.15
20:44:26|41318.46
20:44:27|41316.39
20:44:28|41316.39
20:44:29|41316.39
20:44:30|41316.39
20:44:31|41307.99
20:44:32|41307.99
20:44:33|41307.99
20:44:35|41307.99
20:44:36|41307.99
20:44:37|41307.99
20:44:38|41307.99
20:44:39|41318.08
20:44:40|41318.08
20:44:42|41318.08
20:44:42|41318.08
20:44:43|41308.37
20:44:44|41308.37
20:44:45|41308.37
20:44:47|41308.37
20:44:48|41308.37
20:44:48|41308.37
20:44:49|41308.37
20:44:51|41308.37
20:44:52|41308.37
20:44:52|41308.37
20:44:53|41308.37
20:44:55|41308.37
20:44:55|41308.37
20:44:56|41313.24
20:44:57|41313.24
20:44:59|41307.99
20:45:00|41307.99
20:45:01|41307.99
20:45:02|41307.99
20:45:03|41307.99
20:45:04|41307.99
20:45:05|41307.99
20:45:06|41307.99
20:45:07|41307.99
20:45:07|41307.99
20:45:08|41307.99
20:45:09|41317.65
20:45:11|41317.65
20:45:11|41317.65
20:45:12|41317.65
20:45:13|41317.65
20:45:15|41317.65
20:45:16|41317.65
20:45:17|41318.96
20:45:18|41319.27
20:45:19|41322.12
20:45:20|41324.3
20:45:21|41324.3
20:45:22|41324.3
20:45:23|41324.3
20:45:24|41324.3
20:45:25|41324.3
20:45:26|41324.29
20:45:27|41324.29
20:45:28|41324.29
20:45:29|41324.29
20:45:30|41324.29
20:45:31|41324.29
20:45:32|41324.29
20:45:33|41324.29
20:45:34|41324.29
20:45:36|41324.29
20:45:37|41324.29
20:45:38|41324.29
20:45:39|41324.29
20:45:41|41330.04
20:45:42|41330.04
20:45:42|41330.04
20:45:44|41330.04
20:45:45|41330.04
20:45:46|41330.04
20:45:46|41330.04
20:45:48|41351.39
20:45:49|41361.9
20:45:51|41361.9
20:45:51|41361.9
20:45:52|41361.9
20:45:53|41361.9
20:45:54|41361.9
20:45:55|41351.98
20:45:56|41351.98
20:45:57|41354.12
20:45:58|41354.02
20:45:59|41354.02
20:46:00|41358.65
20:46:01|41357.79
20:46:02|41357.79
20:46:03|41357.79
20:46:05|41356.25
20:46:06|41356.25
20:46:06|41359.67
20:46:07|41350.24
20:46:08|41350.24
20:46:09|41350.24
20:46:10|41350.24
20:46:11|41357.79
20:46:13|41357.79
20:46:13|41357.79
20:46:14|41357.79
20:46:15|41361.91
20:46:16|41361.91
20:46:17|41361.91
20:46:19|41361.91
20:46:19|41361.91
20:46:20|41361.91
20:46:21|41361.91
20:46:23|41361.91
20:46:24|41361.91
20:46:24|41361.91
20:46:26|41361.92
20:46:26|41361.92
20:46:28|41361.92
20:46:28|41361.92
20:46:30|41361.92
20:46:30|41361.92
20:46:31|41361.92
20:46:33|41365.55
20:46:34|41365.55
20:46:35|41365.55
20:46:36|41365.55
20:46:36|41365.55
20:46:38|41365.55
20:46:39|41365.55
20:46:40|41365.55
20:46:41|41365.55
20:46:42|41365.55
20:46:43|41365.55
20:46:44|41365.55
20:46:45|41365.55
20:46:46|41365.55
20:46:47|41365.55
20:46:48|41365.55
20:46:49|41365.55
20:46:50|41365.55
20:46:51|41378.16
20:46:52|41378.16
20:46:53|41378.16
20:46:54|41378.36
20:46:55|41378.36
20:46:56|41378.36
20:46:57|41378.36
20:46:58|41378.36
20:47:00|41378.36
20:47:00|41378.36
20:47:01|41378.36
20:47:02|41378.36
20:47:03|41378.36
20:47:04|41378.36
20:47:05|41378.36
20:47:06|41378.36
20:47:07|41378.36
20:47:08|41378.36
20:47:09|41378.37
20:47:10|41378.36
20:47:11|41378.36
20:47:12|41378.36
20:47:13|41378.36
20:47:14|41378.36
20:47:15|41378.36
20:47:16|41378.36
20:47:17|41378.36
20:47:18|41364.78
20:47:19|41360.56
20:47:20|41360.56
20:47:21|41360.56
20:47:22|41360.56
20:47:23|41360.56
20:47:24|41363.54
20:47:25|41363.54
20:47:26|41359.11
20:47:27|41359.11
20:47:28|41359.11
20:47:29|41359.11
20:47:30|41342.3
20:47:31|41347.52
20:47:32|41347.52
20:47:33|41347.52
20:47:34|41347.52
20:47:35|41347.52
20:47:37|41347.52
20:47:38|41347.52
20:47:39|41347.52
20:47:40|41347.52
20:47:41|41347.52
20:47:43|41348.37
20:47:43|41348.37
20:47:44|41348.37
20:47:46|41348.37
20:47:47|41348.37
20:47:48|41345.34
20:47:49|41345.34
20:47:50|41345.34
20:47:51|41345.34
20:47:51|41345.34
20:47:53|41345.33
20:47:54|41345.33
20:47:55|41345.34
20:47:56|41348.8
20:47:57|41348.8
20:47:58|41352.3
20:47:59|41352.3
20:48:00|41352.3
20:48:01|41352.3
20:48:02|41352.3
20:48:03|41352.3
20:48:04|41349.43
20:48:04|41349.43
20:48:06|41349.43
20:48:07|41349.47
20:48:08|41363.54
20:48:09|41368.16
20:48:10|41366.67
20:48:11|41366.67
20:48:12|41366.67
20:48:13|41366.67
20:48:14|41366.67
20:48:15|41365.6
20:48:16|41365.6
20:48:17|41365.6
20:48:18|41365.6
20:48:19|41365.6
20:48:20|41365.6
20:48:21|41365.6
20:48:22|41365.6
20:48:23|41365.59
20:48:24|41365.59
20:48:25|41365.59
20:48:26|41365.6
20:48:27|41365.6
20:48:28|41365.6
20:48:29|41356.46
20:48:30|41356.46
20:48:31|41356.49
20:48:32|41356.49
20:48:33|41356.49
20:48:34|41356.49
20:48:35|41356.49
20:48:36|41356.49
20:48:38|41356.49
20:48:38|41356.49
20:48:40|41356.49
20:48:41|41348.68
20:48:42|41348.68
20:48:43|41348.68
20:48:44|41348.68
20:48:45|41348.68
20:48:46|41348.68
20:48:46|41355.01
20:48:48|41350.16
20:48:49|41352.92
20:48:49|41352.92
20:48:51|41351.35
20:48:52|41351.35
20:48:53|41351.35
20:48:54|41351.35
20:48:55|41351.35
20:48:56|41351.35
20:48:57|41351.35
20:48:58|41351.35
20:48:59|41351.35
20:49:00|41351.35
20:49:01|41351.35
20:49:02|41347.35
20:49:02|41347.35
20:49:04|41347.35
20:49:05|41347.35
20:49:06|41347.35
20:49:07|41347.35
20:49:08|41347.35
20:49:09|41346.93
20:49:10|41346.93
20:49:10|41346.93
20:49:11|41346.31
20:49:12|41346.31
20:49:14|41345.13
20:49:15|41345.13
20:49:16|41345.13
20:49:17|41348.22
20:49:18|41348.22
20:49:18|41348.22
20:49:19|41348.22
20:49:20|41348.22
20:49:22|41338.16
20:49:23|41338.16
20:49:24|41338.16
20:49:25|41339.42
20:49:26|41339.42
20:49:27|41339.42
20:49:28|41339.42
20:49:29|41339.42
20:49:30|41339.42
20:49:31|41338.71
20:49:32|41338.71
20:49:32|41338.71
20:49:34|41339.9
20:49:34|41341.9
20:49:35|41341.9
20:49:37|41341.9
20:49:38|41343.31
20:49:40|41343.31
20:49:41|41343.31
20:49:42|41343.31
20:49:43|41343.31
20:49:44|41343.31
20:49:44|41343.31
20:49:46|41343.31
20:49:47|41343.31
20:49:48|41338.95
20:49:49|41338.95
20:49:50|41334.45
20:49:51|41334.45
20:49:52|41334.44
20:49:53|41337.94
20:49:54|41337.94
20:49:55|41336.15
20:49:56|41336.15
20:49:57|41336.15
20:49:58|41336.15
20:49:59|41335.14
20:50:01|41335.98
20:50:01|41335.98
20:50:02|41335.98
20:50:03|41335.98
20:50:04|41335.98
20:50:05|41335.98
20:50:06|41335.98
20:50:07|41335.98
20:50:08|41335.98
20:50:09|41335.98
20:50:10|41335.98
20:50:11|41335.98
20:50:13|41341.56
20:50:14|41341.56
20:50:15|41341.56
20:50:16|41341.56
20:50:16|41354.94
20:50:18|41354.94
20:50:19|41354.94
20:50:20|41354.94
20:50:20|41354.94
20:50:22|41354.94
20:50:23|41354.94
20:50:24|41354.94
20:50:25|41356.29
20:50:26|41356.29
20:50:26|41356.29
20:50:27|41356.29
20:50:28|41356.29
20:50:29|41355.05
20:50:30|41355.05
20:50:31|41355.05
20:50:33|41355.05
20:50:33|41355.05
20:50:35|41355.05
20:50:35|41366.52
20:50:37|41366.52
20:50:38|41366.52
20:50:39|41366.52
20:50:40|41366.51
20:50:41|41366.51
20:50:43|41366.51
20:50:44|41366.51
20:50:45|41366.51
20:50:46|41366.51
20:50:47|41366.51
20:50:49|41360.28
20:50:49|41360.28
20:50:51|41360.28
20:50:51|41360.28
20:50:53|41360.72
20:50:54|41360.72
20:50:55|41360.72
20:50:56|41360.72
20:50:57|41360.72
20:50:58|41360.72
20:50:59|41360.72
20:51:00|41362.51
20:51:00|41362.51
20:51:02|41362.51
20:51:03|41362.51
20:51:04|41362.51
20:51:05|41362.51
20:51:05|41362.51
20:51:07|41362.51
20:51:08|41362.51
20:51:09|41362.51
20:51:10|41362.51
20:51:11|41362.51
20:51:12|41362.51
20:51:13|41371.8
20:51:14|41371.8
20:51:15|41371.8
20:51:16|41378.38
20:51:17|41378.38
20:51:18|41378.38
20:51:19|41378.38
20:51:20|41378.38
20:51:21|41378.38
20:51:22|41378.38
20:51:23|41378.38
20:51:24|41378.38
20:51:25|41378.38
20:51:26|41378.38
20:51:27|41378.38
20:51:28|41378.38
20:51:29|41378.38
20:51:30|41378.38
20:51:31|41378.38
20:51:32|41378.38
20:51:33|41378.38
20:51:34|41378.38
20:51:35|41378.38
20:51:36|41389.81
20:51:37|41384.16
20:51:38|41387.59
20:51:39|41387.4
20:51:41|41387.36
20:51:41|41387.36
20:51:42|41387.36
20:51:43|41387.36
20:51:44|41387.36
20:51:45|41387.36
20:51:46|41386.34
20:51:48|41386.34
20:51:48|41386.34
20:51:50|41386.34
20:51:51|41386.34
20:51:52|41386.34
20:51:53|41386.34
20:51:53|41386.35
20:51:54|41387.11
20:51:55|41387.11
20:51:56|41387.11
20:51:57|41387.11
20:51:59|41387.11
20:51:59|41387.11
20:52:00|41387.11
20:52:01|41386.55
20:52:02|41386.55
20:52:03|41386.55
20:52:04|41386.55
20:52:06|41386.55
20:52:07|41386.55
20:52:08|41386.55
20:52:09|41386.55
20:52:10|41386.55
20:52:11|41386.55
20:52:11|41386.56
20:52:12|41386.55
20:52:14|41386.56
20:52:15|41393.58
20:52:16|41393.58
20:52:17|41393.58
20:52:18|41393.58
20:52:19|41393.58
20:52:20|41393.58
20:52:21|41393.58
20:52:22|41387.77
20:52:23|41387.81
20:52:24|41387.81
20:52:25|41387.81
20:52:26|41393.31
20:52:27|41393.32
20:52:28|41393.32
20:52:29|41393.32
20:52:30|41399.98
20:52:31|41399.98
20:52:32|41399.98
20:52:33|41399.98
20:52:34|41399.98
20:52:35|41399.98
20:52:36|41397.2
20:52:37|41400.
20:52:38|41400.
20:52:39|41400.
20:52:40|41399.99
20:52:42|41399.99
20:52:42|41407.45
20:52:43|41409.51
20:52:44|41409.51
20:52:45|41409.51
20:52:47|41407.49
20:52:48|41407.48
20:52:49|41407.48
20:52:50|41407.48
20:52:51|41407.48
20:52:52|41407.48
20:52:53|41407.48
20:52:54|41407.48
20:52:55|41406.79
20:52:56|41406.79
20:52:57|41406.79
20:52:58|41406.79
20:52:59|41406.79
20:53:00|41406.79
20:53:01|41406.79
20:53:02|41406.79
20:53:03|41406.79
20:53:04|41406.79
20:53:05|41406.79
20:53:06|41406.79
20:53:07|41406.79
20:53:08|41406.79
20:53:09|41406.79
20:53:10|41406.79
20:53:11|41406.79
20:53:12|41396.32
20:53:13|41396.32
20:53:14|41396.32
20:53:15|41396.32
20:53:16|41396.32
20:53:17|41396.32
20:53:18|41396.32
20:53:19|41396.32
20:53:20|41396.32
20:53:21|41395.35
20:53:22|41395.35
20:53:23|41395.78
20:53:24|41395.78
20:53:25|41395.98
20:53:26|41395.98
20:53:27|41394.33
20:53:28|41394.33
20:53:29|41394.33
20:53:30|41394.33
20:53:31|41394.33
20:53:32|41394.33
20:53:33|41394.33
20:53:34|41386.77
20:53:35|41386.77
20:53:37|41386.72
20:53:37|41386.72
20:53:38|41386.72
20:53:39|41386.55
20:53:40|41386.56
20:53:42|41386.55
20:53:43|41386.55
20:53:44|41386.55
20:53:45|41386.55
20:53:46|41386.55
20:53:47|41398.27
20:53:48|41398.27
20:53:49|41398.27
20:53:50|41398.27
20:53:51|41398.27
20:53:52|41398.27
20:53:53|41398.03
20:53:54|41398.24
20:53:55|41401.58
20:53:56|41401.58
20:53:57|41401.58
20:53:58|41404.73
20:53:59|41404.73
20:54:00|41404.73
20:54:02|41404.73
20:54:02|41404.73
20:54:03|41403.5
20:54:04|41403.5
20:54:05|41403.5
20:54:06|41403.5
20:54:07|41403.5
20:54:08|41403.5
20:54:09|41403.5
20:54:10|41403.5
20:54:11|41403.5
20:54:12|41403.5
20:54:13|41403.5
20:54:14|41403.5
20:54:15|41403.5
20:54:16|41403.5
20:54:17|41404.02
20:54:18|41404.02
20:54:19|41404.02
20:54:20|41404.02
20:54:21|41396.99
20:54:22|41396.99
20:54:23|41396.99
20:54:24|41396.99
20:54:25|41396.99
20:54:26|41395.52
20:54:27|41395.52
20:54:28|41395.52
20:54:29|41395.52
20:54:30|41395.52
20:54:31|41395.52
20:54:32|41395.52
20:54:33|41395.52
20:54:34|41395.52
20:54:35|41395.52
20:54:36|41393.53
20:54:37|41394.76
20:54:38|41377.36
20:54:39|41377.36
20:54:40|41377.36
20:54:41|41377.36
20:54:43|41392.45
20:54:44|41392.45
20:54:44|41392.45
20:54:46|41392.45
20:54:47|41392.45
20:54:49|41392.45
20:54:50|41392.45
20:54:51|41392.45
20:54:52|41394.71
20:54:53|41394.71
20:54:54|41394.71
20:54:55|41394.71
20:54:56|41394.71
20:54:57|41396.73
20:54:58|41396.73
20:54:59|41396.73
20:54:59|41396.73
20:55:01|41396.73
20:55:01|41396.73
20:55:03|41386.35
20:55:04|41386.35
20:55:05|41390.71
20:55:05|41390.71
20:55:07|41390.71
20:55:07|41390.71
20:55:09|41390.71
20:55:10|41390.71
20:55:11|41390.71
20:55:12|41390.71
20:55:13|41391.17
20:55:14|41391.17
20:55:14|41391.17
20:55:15|41391.17
20:55:17|41391.12
20:55:18|41391.12
20:55:19|41391.12
20:55:20|41391.12
20:55:20|41391.13
20:55:22|41390.25
20:55:23|41390.25
20:55:23|41390.25
20:55:24|41390.25
20:55:25|41390.25
20:55:26|41390.25
20:55:28|41390.25
20:55:28|41390.25
20:55:30|41391.65
20:55:31|41391.65
20:55:32|41393.01
20:55:32|41393.02
20:55:33|41393.02
20:55:35|41392.58
20:55:36|41392.58
20:55:37|41392.34
20:55:37|41392.34
20:55:38|41386.56
20:55:40|41386.56
20:55:41|41386.56
20:55:41|41386.56
20:55:42|41390.08
20:55:44|41390.08
20:55:45|41390.08
20:55:47|41392.64
20:55:47|41392.64
20:55:48|41391.04
20:55:49|41393.56
20:55:51|41393.56
20:55:52|41393.56
20:55:53|41393.56
20:55:54|41393.56
20:55:54|41392.04
20:55:55|41392.04
20:55:56|41392.04
20:55:58|41392.04
20:55:59|41392.04
20:55:59|41392.04
20:56:00|41392.04
20:56:02|41392.04
20:56:02|41392.04
20:56:03|41390.7
20:56:05|41390.7
20:56:05|41390.7
20:56:07|41390.7
20:56:07|41390.7
20:56:08|41390.7
20:56:10|41390.7
20:56:10|41390.7
20:56:11|41390.7
20:56:13|41390.7
20:56:14|41390.7
20:56:14|41392.06
20:56:15|41392.06
20:56:16|41392.06
20:56:17|41392.06
20:56:18|41392.06
20:56:20|41392.18
20:56:21|41392.18
20:56:22|41392.07
20:56:22|41392.07
20:56:23|41392.07
20:56:24|41392.07
20:56:25|41392.07
20:56:26|41390.71
20:56:27|41377.57
20:56:28|41377.49
20:56:30|41377.49
20:56:31|41377.49
20:56:32|41377.49
20:56:32|41377.49
20:56:33|41374.67
20:56:34|41374.55
20:56:36|41374.55
20:56:36|41374.55
20:56:38|41374.55
20:56:39|41372.22
20:56:39|41372.22
20:56:41|41372.22
20:56:42|41372.22
20:56:43|41376.66
20:56:44|41376.66
20:56:45|41376.66
20:56:46|41374.
20:56:47|41374.
20:56:48|41374.
20:56:49|41374.
20:56:50|41374.
20:56:51|41374.
20:56:52|41374.
20:56:54|41387.91
20:56:55|41387.91
20:56:56|41384.88
20:56:57|41384.88
20:56:58|41384.88
20:56:59|41384.88
20:57:00|41384.88
20:57:00|41384.88
20:57:02|41384.88
20:57:03|41384.88
20:57:03|41384.88
20:57:04|41384.88
20:57:06|41384.88
20:57:07|41384.88
20:57:07|41384.88
20:57:09|41384.88
20:57:09|41384.88
20:57:11|41384.88
20:57:12|41384.88
20:57:13|41384.88
20:57:14|41384.88
20:57:15|41385.38
20:57:16|41385.38
20:57:16|41385.38
20:57:18|41385.38
20:57:19|41382.94
20:57:20|41382.94
20:57:21|41382.94
20:57:21|41382.94
20:57:23|41382.94
20:57:23|41371.81
20:57:25|41381.
20:57:25|41381.
20:57:27|41381.
20:57:27|41381.
20:57:28|41381.
20:57:29|41381.
20:57:30|41381.
20:57:32|41381.
20:57:33|41381.36
20:57:33|41381.35
20:57:35|41381.35
20:57:36|41381.35
20:57:37|41381.35
20:57:38|41381.35
20:57:38|41381.35
20:57:39|41390.52
20:57:41|41390.52
20:57:41|41390.52
20:57:42|41390.52
20:57:44|41383.98
20:57:44|41383.98
20:57:46|41383.98
20:57:47|41383.98
20:57:48|41383.98
20:57:49|41380.09
20:57:50|41380.1
20:57:51|41371.74
20:57:52|41371.73
20:57:53|41371.73
20:57:54|41371.73
20:57:55|41371.72
20:57:56|41371.72
20:57:57|41364.79
20:57:58|41364.79
20:57:59|41364.79
20:58:00|41364.79
20:58:01|41364.79
20:58:02|41364.79
20:58:03|41366.63
20:58:05|41366.63
20:58:05|41366.63
20:58:06|41366.63
20:58:07|41366.63
20:58:08|41366.63
20:58:09|41372.45
20:58:10|41372.45
20:58:11|41372.45
20:58:12|41372.
20:58:13|41372.
20:58:14|41372.
20:58:15|41372.
20:58:16|41372.
20:58:17|41372.
20:58:18|41372.
20:58:19|41380.09
20:58:20|41390.51
20:58:21|41390.51
20:58:22|41390.51
20:58:23|41407.47
20:58:24|41407.47
20:58:25|41390.52
20:58:26|41381.37
20:58:27|41381.37
20:58:28|41378.11
20:58:29|41379.54
20:58:30|41379.54
20:58:31|41379.56
20:58:32|41379.56
20:58:33|41379.56
20:58:34|41377.07
20:58:35|41377.07
20:58:36|41377.07
20:58:37|41377.07
20:58:38|41377.07
20:58:39|41376.57
20:58:40|41376.58
20:58:41|41376.58
20:58:42|41376.58
20:58:43|41370.83
20:58:44|41365.47
20:58:45|41364.6
20:58:46|41364.59
20:58:48|41364.59
20:58:49|41364.6
20:58:50|41364.6
20:58:51|41364.6
20:58:52|41364.1
20:58:53|41364.1
20:58:54|41364.1
20:58:55|41364.1
20:58:56|41364.1
20:58:57|41364.1
20:58:58|41364.1
20:58:59|41364.1
20:58:59|41364.1
20:59:00|41357.86
20:59:02|41357.86
20:59:03|41357.86
20:59:03|41357.86
20:59:05|41357.86
20:59:06|41357.86
20:59:07|41357.86
20:59:08|41357.86
20:59:09|41359.39
20:59:10|41359.39
20:59:11|41359.39
20:59:12|41360.
20:59:13|41360.
20:59:14|41360.
20:59:15|41359.68
20:59:16|41359.68
20:59:17|41359.68
20:59:18|41359.68
20:59:20|41358.56
20:59:20|41358.56
20:59:21|41358.6
20:59:22|41358.6
20:59:23|41373.76
20:59:24|41359.89
20:59:25|41359.89
20:59:26|41359.89
20:59:27|41357.79
20:59:28|41357.79
20:59:29|41353.54
20:59:30|41353.54
20:59:31|41353.54
20:59:32|41353.54
20:59:33|41335.21
20:59:34|41335.21
20:59:35|41335.21
20:59:36|41335.21
20:59:37|41335.21
20:59:38|41335.21
20:59:39|41337.27
20:59:40|41337.27
20:59:41|41337.51
20:59:42|41337.51
20:59:43|41337.51
20:59:44|41337.51
20:59:45|41337.51
20:59:46|41337.51
20:59:48|41337.51
20:59:48|41337.51
20:59:50|41354.67
20:59:51|41352.58
20:59:52|41354.64
20:59:53|41354.64
20:59:54|41354.64
20:59:55|41339.99
20:59:56|41339.99
20:59:57|41339.99
20:59:58|41339.99
20:59:59|41340.
21:00:00|41340.
21:00:01|41340.
21:00:02|41340.04
21:00:03|41349.3
21:00:04|41349.3
21:00:05|41354.06
21:00:06|41360.92
21:00:07|41367.97
21:00:08|41367.97
21:00:09|41364.83
21:00:10|41364.83
21:00:11|41364.83
21:00:12|41373.89
21:00:13|41373.89
21:00:14|41373.89
21:00:15|41375.2
21:00:17|41375.96
21:00:17|41375.96
21:00:18|41384.31
21:00:19|41384.31
21:00:20|41384.3
21:00:21|41384.3
21:00:22|41383.29
21:00:23|41383.29
21:00:24|41383.29
21:00:25|41386.94
21:00:27|41383.3
21:00:27|41383.3
21:00:28|41383.3
21:00:29|41383.3
21:00:30|41383.3
21:00:32|41383.3
21:00:33|41383.3
21:00:33|41383.3
21:00:35|41383.3
21:00:35|41378.81
21:00:36|41378.68
21:00:37|41377.14
21:00:38|41377.14
21:00:39|41377.85
21:00:40|41375.08
21:00:41|41375.08
21:00:42|41375.08
21:00:43|41375.08
21:00:44|41375.08
21:00:45|41375.08
21:00:46|41375.08
21:00:47|41377.22
21:00:49|41385.77
21:00:50|41385.78
21:00:51|41385.78
21:00:52|41385.78
21:00:53|41385.78
21:00:54|41385.78
21:00:55|41381.15
21:00:56|41383.22
21:00:57|41383.22
21:00:58|41381.14
21:00:59|41381.14
21:01:00|41381.14
21:01:01|41381.14
21:01:02|41381.16
21:01:03|41381.16
21:01:04|41381.16
21:01:05|41381.16
21:01:06|41381.16
21:01:07|41388.83
21:01:08|41388.83
21:01:09|41384.64
21:01:10|41385.13
21:01:11|41386.73
21:01:13|41386.73
21:01:13|41385.17
21:01:14|41385.17
21:01:15|41388.38
21:01:16|41388.38
21:01:17|41386.18
21:01:18|41386.18
21:01:19|41386.18
21:01:20|41388.85
21:01:21|41388.85
21:01:22|41388.85
21:01:23|41388.85
21:01:24|41388.85
21:01:25|41388.85
21:01:26|41390.64
21:01:27|41390.64
21:01:28|41390.64
21:01:29|41390.64
21:01:30|41385.87
21:01:31|41385.87
21:01:32|41385.87
21:01:33|41386.12
21:01:34|41386.12
21:01:35|41386.12
21:01:36|41386.12
21:01:37|41386.12
21:01:38|41390.82
21:01:39|41390.56
21:01:40|41390.56
21:01:41|41390.56
21:01:42|41393.42
21:01:43|41393.42
21:01:44|41393.39
21:01:45|41393.39
21:01:46|41393.39
21:01:47|41392.12
21:01:48|41392.12
21:01:49|41392.12
21:01:51|41391.68
21:01:52|41404.75
21:01:54|41407.47
21:01:55|41407.48
21:01:56|41407.48
21:01:58|41407.48
21:01:59|41413.23
21:02:00|41412.82
21:02:01|41412.83
21:02:01|41412.82
21:02:03|41412.82
21:02:03|41401.22
21:02:05|41401.22
21:02:06|41394.86
21:02:07|41396.4
21:02:08|41396.4
21:02:09|41396.4
21:02:10|41396.4
21:02:11|41395.16
21:02:12|41395.16
21:02:13|41395.16
21:02:14|41396.4
21:02:15|41385.67
21:02:16|41385.67
21:02:17|41385.56
21:02:18|41385.56
21:02:20|41382.92
21:02:20|41382.92
21:02:21|41382.92
21:02:22|41384.11
21:02:23|41384.27
21:02:24|41384.27
21:02:25|41384.27
21:02:26|41384.27
21:02:27|41384.27
21:02:28|41384.27
21:02:29|41384.27
21:02:30|41382.78
21:02:31|41382.78
21:02:32|41382.78
21:02:33|41382.11
21:02:34|41381.73
21:02:35|41382.83
21:02:36|41382.83
21:02:37|41382.94
21:02:38|41382.94
21:02:39|41382.94
21:02:40|41382.94
21:02:41|41382.94
21:02:42|41382.81
21:02:43|41382.81
21:02:44|41382.81
21:02:45|41382.81
21:02:46|41382.94
21:02:47|41382.94
21:02:48|41376.43
21:02:49|41376.43
21:02:51|41380.61
21:02:52|41380.61
21:02:53|41380.62
21:02:55|41380.62
21:02:55|41384.15
21:02:56|41384.15
21:02:57|41384.15
21:02:58|41384.15
21:02:59|41384.15
21:03:00|41384.15
21:03:01|41381.2
21:03:02|41394.69
21:03:03|41394.69
21:03:04|41396.39
21:03:06|41396.39
21:03:07|41405.13
21:03:07|41405.13
21:03:08|41405.13
21:03:10|41397.34
21:03:11|41397.34
21:03:12|41397.34
21:03:13|41397.34
21:03:13|41397.34
21:03:15|41397.4
21:03:16|41397.4
21:03:17|41397.4
21:03:18|41397.4
21:03:19|41397.4
21:03:20|41397.4
21:03:21|41397.4
21:03:22|41397.4
21:03:23|41397.4
21:03:24|41397.4
21:03:25|41397.4
21:03:26|41397.4
21:03:27|41392.33
21:03:28|41393.86
21:03:29|41393.86
21:03:30|41392.46
21:03:31|41392.46
21:03:32|41392.46
21:03:33|41392.46
21:03:34|41392.46
21:03:35|41392.46
21:03:36|41392.46
21:03:37|41400.05
21:03:38|41400.05
21:03:39|41400.05
21:03:40|41400.05
21:03:41|41400.05
21:03:42|41400.05
21:03:43|41400.05
21:03:44|41400.05
21:03:45|41400.05
21:03:46|41393.78
21:03:47|41393.78
21:03:48|41393.78
21:03:49|41393.78
21:03:50|41393.82
21:03:51|41393.82
21:03:53|41394.19
21:03:54|41394.19
21:03:55|41396.93
21:03:57|41396.93
21:03:58|41396.26
21:03:59|41397.17
21:04:00|41398.34
21:04:01|41398.34
21:04:03|41398.34
21:04:03|41398.34
21:04:04|41397.73
21:04:05|41396.87
21:04:06|41396.87
21:04:07|41396.87
21:04:08|41396.87
21:04:09|41396.87
21:04:10|41396.87
21:04:11|41398.08
21:04:12|41393.87
21:04:13|41393.87
21:04:14|41393.87
21:04:16|41396.62
21:04:17|41396.62
21:04:17|41396.62
21:04:18|41396.62
21:04:20|41396.62
21:04:20|41396.66
21:04:22|41396.69
21:04:23|41397.07
21:04:24|41397.07
21:04:24|41397.07
21:04:26|41394.67
21:04:26|41394.67
21:04:27|41394.67
21:04:29|41394.79
21:04:29|41394.79
21:04:30|41395.75
21:04:31|41395.75
21:04:32|41396.68
21:04:33|41386.13
21:04:34|41383.26
21:04:36|41383.27
21:04:37|41383.27
21:04:38|41383.27
21:04:39|41383.27
21:04:39|41391.51
21:04:41|41393.57
21:04:42|41393.9
21:04:43|41393.9
21:04:44|41393.9
21:04:45|41393.9
21:04:46|41396.68
21:04:47|41396.68
21:04:48|41396.68
21:04:49|41396.68
21:04:50|41396.69
21:04:51|41396.69
21:04:52|41396.07
21:04:53|41396.07
21:04:55|41396.07
21:04:55|41393.89
21:04:57|41392.78
21:04:57|41391.89
21:04:59|41391.89
21:05:00|41391.9
21:05:01|41391.9
21:05:02|41393.87
21:05:03|41393.87
21:05:04|41393.87
21:05:05|41393.87
21:05:06|41393.87
21:05:07|41395.83
21:05:08|41395.83
21:05:09|41395.83
21:05:10|41396.03
21:05:11|41396.03
21:05:12|41396.03
21:05:13|41396.03
21:05:14|41396.03
21:05:15|41393.34
21:05:16|41393.34
21:05:17|41391.1
21:05:18|41391.1
21:05:19|41391.1
21:05:20|41391.1
21:05:21|41391.1
21:05:22|41391.1
21:05:23|41391.14
21:05:24|41391.14
21:05:25|41391.14
21:05:26|41393.01
21:05:27|41393.
21:05:28|41393.01
21:05:29|41393.
21:05:30|41393.
21:05:31|41393.
21:05:32|41393.01
21:05:33|41393.01
21:05:34|41395.83
21:05:35|41400.
21:05:36|41400.
21:05:37|41400.
21:05:38|41400.
21:05:39|41400.
21:05:40|41400.
21:05:41|41400.
21:05:42|41412.55
21:05:43|41412.55
21:05:44|41412.55
21:05:45|41412.55
21:05:46|41412.55
21:05:47|41412.55
21:05:48|41412.55
21:05:49|41412.55
21:05:50|41411.75
21:05:51|41418.09
21:05:52|41418.25
21:05:53|41418.25
21:05:55|41418.25
21:05:55|41418.25
21:05:57|41418.25
21:05:57|41418.25
21:05:59|41423.11
21:06:01|41424.53
21:06:01|41422.12
21:06:02|41422.12
21:06:04|41420.91
21:06:04|41420.91
21:06:05|41421.42
21:06:06|41421.42
21:06:08|41421.43
21:06:09|41421.43
21:06:10|41419.14
21:06:11|41419.14
21:06:12|41419.49
21:06:13|41419.49
21:06:14|41419.49
21:06:15|41419.49
21:06:16|41419.48
21:06:17|41419.48
21:06:18|41422.88
21:06:19|41422.88
21:06:20|41422.88
21:06:21|41422.88
21:06:22|41422.32
21:06:23|41422.32
21:06:24|41422.32
21:06:25|41422.32
21:06:26|41420.93
21:06:27|41420.93
21:06:28|41420.93
21:06:29|41420.93
21:06:30|41420.93
21:06:31|41420.93
21:06:32|41420.93
21:06:33|41420.93
21:06:34|41420.93
21:06:35|41420.93
21:06:36|41419.99
21:06:37|41419.99
21:06:38|41419.98
21:06:39|41419.98
21:06:40|41419.98
21:06:41|41419.98
21:06:42|41424.99
21:06:43|41415.49
21:06:44|41415.49
21:06:45|41409.88
21:06:46|41409.89
21:06:47|41418.11
21:06:48|41422.46
21:06:49|41422.08
21:06:50|41422.08
21:06:51|41422.08
21:06:52|41422.28
21:06:53|41422.28
21:06:54|41422.28
21:06:56|41423.87
21:06:57|41424.3
21:06:57|41424.3
21:06:59|41424.3
21:07:00|41430.54
21:07:01|41430.54
21:07:03|41430.54
21:07:03|41427.08
21:07:05|41427.08
21:07:05|41427.08
21:07:06|41427.08
21:07:08|41428.19
21:07:09|41427.37
21:07:09|41427.37
21:07:11|41427.37
21:07:12|41427.37
21:07:13|41427.37
21:07:14|41426.81
21:07:15|41426.07
21:07:16|41425.72
21:07:17|41425.72
21:07:19|41425.72
21:07:19|41424.49
21:07:20|41424.51
21:07:21|41424.51
21:07:22|41424.51
21:07:23|41424.5
21:07:24|41424.5
21:07:25|41424.5
21:07:26|41424.5
21:07:27|41424.5
21:07:28|41424.5
21:07:29|41424.55
21:07:30|41424.54
21:07:31|41424.54
21:07:32|41424.54
21:07:33|41424.54
21:07:34|41424.54
21:07:35|41424.54
21:07:36|41424.54
21:07:37|41426.31
21:07:38|41426.31
21:07:39|41426.31
21:07:40|41426.31
21:07:41|41424.57
21:07:42|41424.57
21:07:43|41424.57
21:07:44|41424.57
21:07:45|41423.36
21:07:46|41423.36
21:07:47|41423.36
21:07:48|41423.36
21:07:49|41423.35
21:07:50|41423.35
21:07:51|41423.35
21:07:52|41423.35
21:07:53|41423.35
21:07:54|41423.35
21:07:55|41426.43
21:07:56|41431.96
21:07:57|41431.96
21:07:59|41434.53
21:07:59|41434.53
21:08:01|41428.87
21:08:02|41428.87
21:08:03|41428.87
21:08:04|41433.64
21:08:05|41433.64
21:08:06|41433.64
21:08:06|41442.25
21:08:08|41442.25
21:08:09|41433.61
21:08:10|41433.61
21:08:11|41433.61
21:08:12|41433.62
21:08:13|41433.62
21:08:14|41433.62
21:08:14|41435.83
21:08:16|41434.42
21:08:17|41434.08
21:08:17|41427.84
21:08:19|41422.61
21:08:20|41420.
21:08:21|41420.
21:08:22|41420.
21:08:22|41420.
21:08:24|41415.99
21:08:25|41419.25
21:08:26|41418.11
21:08:27|41418.12
21:08:28|41418.12
21:08:29|41418.12
21:08:30|41418.12
21:08:31|41418.12
21:08:32|41418.12
21:08:33|41416.
21:08:34|41416.
21:08:35|41416.
21:08:36|41417.28
21:08:37|41417.28
21:08:38|41423.7
21:08:39|41423.7
21:08:40|41423.1
21:08:41|41423.1
21:08:42|41421.42
21:08:43|41420.69
21:08:44|41420.69
21:08:45|41420.69
21:08:46|41420.69
21:08:47|41420.69
21:08:48|41420.69
21:08:49|41420.69
21:08:50|41420.69
21:08:51|41420.69
21:08:52|41419.26
21:08:53|41418.64
21:08:54|41418.66
21:08:55|41418.66
21:08:56|41418.66
21:08:58|41418.66
21:08:58|41420.43
21:08:59|41423.8
21:09:00|41423.8
21:09:02|41423.8
21:09:03|41423.8
21:09:03|41430.89
21:09:05|41430.16
21:09:06|41425.93
21:09:07|41421.43
21:09:08|41421.43
21:09:09|41421.43
21:09:11|41421.43
21:09:11|41421.43
21:09:12|41421.43
21:09:13|41421.43
21:09:14|41421.43
21:09:15|41421.43
21:09:16|41421.43
21:09:17|41421.43
21:09:19|41421.43
21:09:20|41421.43
21:09:21|41421.43
21:09:22|41418.36
21:09:22|41418.36
21:09:24|41418.14
21:09:24|41418.14
21:09:26|41418.14
21:09:26|41418.08
21:09:27|41418.08
21:09:28|41418.08
21:09:30|41418.08
21:09:31|41418.08
21:09:31|41418.08
21:09:33|41418.08
21:09:33|41418.08
21:09:34|41415.42
21:09:35|41415.42
21:09:36|41415.42
21:09:37|41417.2
21:09:38|41417.2
21:09:40|41417.2
21:09:41|41417.2
21:09:41|41417.2
21:09:42|41417.13
21:09:43|41417.13
21:09:44|41417.13
21:09:46|41417.13
21:09:46|41417.13
21:09:47|41417.13
21:09:48|41417.13
21:09:49|41411.96
21:09:50|41411.96
21:09:51|41411.96
21:09:52|41415.15
21:09:54|41415.15
21:09:54|41417.09
21:09:55|41413.55
21:09:56|41413.55
21:09:58|41413.55
21:09:59|41413.55
21:10:00|41413.55
21:10:02|41413.55
21:10:02|41413.55
21:10:03|41413.55
21:10:04|41413.55
21:10:05|41413.55
21:10:06|41413.55
21:10:07|41414.1
21:10:08|41414.1
21:10:09|41414.1
21:10:11|41412.92
21:10:11|41412.92
21:10:12|41412.92
21:10:13|41413.2
21:10:14|41413.2
21:10:15|41413.2
21:10:17|41425.98
21:10:17|41423.71
21:10:18|41423.71
21:10:20|41423.71
21:10:20|41423.71
21:10:21|41423.71
21:10:22|41423.71
21:10:23|41434.17
21:10:24|41434.17
21:10:25|41430.32
21:10:26|41430.32
21:10:27|41430.32
21:10:28|41430.32
21:10:30|41429.09
21:10:31|41429.09
21:10:32|41429.09
21:10:33|41429.09
21:10:34|41429.09
21:10:35|41431.55
21:10:36|41431.55
21:10:37|41431.55
21:10:38|41431.55
21:10:39|41434.52
21:10:40|41434.52
21:10:41|41431.64
21:10:42|41431.6
21:10:43|41431.68
21:10:44|41431.68
21:10:45|41433.11
21:10:46|41433.75
21:10:47|41435.51
21:10:48|41433.01
21:10:49|41435.46
21:10:50|41433.96
21:10:51|41433.75
21:10:52|41433.75
21:10:53|41431.71
21:10:54|41435.31
21:10:55|41437.39
21:10:56|41436.95
21:10:57|41436.95
21:10:58|41436.95
21:11:00|41436.95
21:11:01|41434.86
21:11:02|41435.03
21:11:03|41435.03
21:11:04|41435.03
21:11:05|41433.98
21:11:06|41433.98
21:11:07|41432.9
21:11:08|41432.91
21:11:09|41432.91
21:11:11|41432.91
21:11:11|41432.91
21:11:12|41433.89
21:11:13|41432.79
21:11:14|41431.18
21:11:15|41431.18
21:11:17|41433.08
21:11:18|41433.08
21:11:19|41433.32
21:11:20|41433.32
21:11:21|41439.46
21:11:22|41438.87
21:11:23|41438.87
21:11:24|41437.26
21:11:25|41437.26
21:11:26|41437.26
21:11:26|41437.26
21:11:27|41436.29
21:11:28|41436.29
21:11:30|41437.26
21:11:31|41437.26
21:11:32|41437.27
21:11:33|41437.27
21:11:34|41437.27
21:11:34|41437.26
21:11:36|41437.26
21:11:37|41437.26
21:11:38|41429.14
21:11:38|41429.14
21:11:40|41429.14
21:11:41|41429.14
21:11:42|41429.14
21:11:43|41433.27
21:11:44|41433.27
21:11:45|41430.5
21:11:46|41430.5
21:11:47|41430.58
21:11:48|41430.58
21:11:49|41428.31
21:11:50|41428.31
21:11:50|41428.31
21:11:52|41428.32
21:11:53|41428.32
21:11:54|41428.32
21:11:55|41440.42
21:11:56|41440.42
21:11:56|41440.42
21:11:57|41439.37
21:11:59|41439.37
21:12:00|41439.37
21:12:02|41437.82
21:12:02|41437.82
21:12:03|41437.83
21:12:05|41437.83
21:12:05|41437.83
21:12:07|41437.84
21:12:07|41437.84
21:12:09|41437.94
21:12:10|41437.02
21:12:10|41437.02
21:12:11|41436.
21:12:13|41436.25
21:12:13|41436.25
21:12:14|41435.69
21:12:15|41435.69
21:12:16|41434.62
21:12:17|41434.43
21:12:19|41428.77
21:12:20|41424.09
21:12:20|41424.1
21:12:21|41424.1
21:12:23|41424.1
21:12:23|41424.1
21:12:24|41424.09
21:12:25|41424.09
21:12:26|41424.09
21:12:27|41424.09
21:12:29|41421.94
21:12:30|41421.94
21:12:30|41421.94
21:12:31|41421.94
21:12:32|41426.35
21:12:34|41426.35
21:12:34|41426.35
21:12:35|41426.35
21:12:36|41426.35
21:12:38|41426.35
21:12:38|41426.35
21:12:40|41426.35
21:12:40|41426.35
21:12:42|41425.81
21:12:42|41425.84
21:12:43|41425.84
21:12:45|41425.84
21:12:46|41425.84
21:12:47|41425.84
21:12:47|41426.35
21:12:48|41425.13
21:12:49|41425.13
21:12:51|41425.13
21:12:51|41425.13
21:12:53|41425.13
21:12:54|41425.13
21:12:55|41425.13
21:12:56|41425.13
21:12:57|41425.13
21:12:58|41425.13
21:12:59|41423.06
21:13:00|41421.
21:13:01|41414.9
21:13:03|41414.9
21:13:04|41414.9
21:13:05|41414.9
21:13:05|41414.9
21:13:07|41409.89
21:13:08|41409.89
21:13:09|41409.89
21:13:10|41409.89
21:13:11|41409.89
21:13:12|41409.89
21:13:13|41409.89
21:13:14|41409.89
21:13:15|41409.89
21:13:15|41412.56
21:13:17|41412.57
21:13:18|41412.57
21:13:19|41409.88
21:13:20|41409.88
21:13:21|41409.88
21:13:22|41409.88
21:13:22|41412.38
21:13:24|41412.38
21:13:25|41410.07
21:13:26|41410.07
21:13:27|41410.07
21:13:27|41410.07
21:13:29|41410.07
21:13:29|41410.07
21:13:31|41414.46
21:13:31|41414.46
21:13:32|41420.24
21:13:34|41420.24
21:13:35|41420.24
21:13:36|41420.24
21:13:37|41420.24
21:13:38|41420.24
21:13:39|41420.23
21:13:40|41422.3
21:13:41|41422.3
21:13:42|41417.8
21:13:43|41417.8
21:13:44|41417.8
21:13:45|41417.8
21:13:46|41417.8
21:13:47|41417.8
21:13:48|41417.8
21:13:49|41417.8
21:13:50|41422.28
21:13:51|41422.28
21:13:52|41422.26
21:13:53|41422.26
21:13:54|41422.26
21:13:55|41422.26
21:13:56|41422.26
21:13:57|41422.26
21:13:58|41421.24
21:13:59|41421.24
21:14:00|41421.24
21:14:01|41421.24
21:14:02|41425.41
21:14:03|41425.41
21:14:04|41424.63
21:14:05|41424.63
21:14:06|41424.63
21:14:07|41426.35
21:14:08|41426.35
21:14:09|41422.12
21:14:10|41422.12
21:14:11|41422.12
21:14:12|41422.12
21:14:13|41420.53
21:14:14|41420.53
21:14:15|41420.53
21:14:16|41420.53
21:14:17|41420.53
21:14:18|41420.53
21:14:19|41413.13
21:14:20|41413.13
21:14:21|41413.14
21:14:22|41413.14
21:14:23|41416.92
21:14:24|41422.22
21:14:25|41422.22
21:14:26|41422.22
21:14:27|41422.22
21:14:28|41422.22
21:14:29|41417.56
21:14:30|41417.56
21:14:31|41415.31
21:14:32|41415.31
21:14:33|41415.28
21:14:34|41415.28
21:14:35|41415.28
21:14:36|41415.28
21:14:37|41420.31
21:14:38|41420.31
21:14:39|41420.31
21:14:40|41420.31
21:14:41|41420.31
21:14:42|41420.31
21:14:43|41420.31
21:14:44|41420.31
21:14:46|41420.31
21:14:46|41420.31
21:14:47|41420.31
21:14:48|41420.31
21:14:49|41420.31
21:14:50|41413.98
21:14:51|41413.98
21:14:53|41413.98
21:14:53|41413.98
21:14:54|41413.98
21:14:55|41409.92
21:14:56|41409.92
21:14:57|41409.92
21:14:59|41409.92
21:14:59|41409.92
21:15:01|41409.88
21:15:02|41409.88
21:15:03|41409.88
21:15:04|41409.88
21:15:05|41409.88
21:15:06|41409.88
21:15:07|41409.89
21:15:08|41409.89
21:15:09|41410.37
21:15:10|41410.37
21:15:11|41411.65
21:15:12|41411.65
21:15:13|41411.65
21:15:14|41411.65
21:15:15|41411.65
21:15:16|41411.65
21:15:17|41411.65
21:15:18|41411.65
21:15:19|41413.72
21:15:20|41413.72
21:15:21|41413.72
21:15:23|41413.72
21:15:23|41413.72
21:15:24|41413.72
21:15:25|41413.72
21:15:26|41413.72
21:15:28|41413.81
21:15:28|41413.81
21:15:29|41413.81
21:15:31|41413.81
21:15:31|41413.77
21:15:32|41413.77
21:15:33|41413.77
21:15:34|41413.72
21:15:36|41413.72
21:15:37|41413.72
21:15:37|41413.72
21:15:39|41409.89
21:15:39|41409.89
21:15:40|41409.88
21:15:42|41409.88
21:15:42|41409.89
21:15:44|41409.89
21:15:45|41408.73
21:15:46|41406.38
21:15:47|41406.38
21:15:48|41406.17
21:15:48|41406.17
21:15:50|41406.46
21:15:50|41406.46
21:15:51|41406.46
21:15:53|41406.46
21:15:54|41406.46
21:15:55|41406.46
21:15:56|41406.46
21:15:57|41406.46
21:15:58|41402.59
21:15:58|41405.11
21:16:00|41405.11
21:16:00|41400.01
21:16:02|41400.
21:16:02|41400.
21:16:04|41400.
21:16:06|41400.
21:16:06|41400.
21:16:07|41400.01
21:16:08|41400.01
21:16:10|41399.
21:16:11|41399.
21:16:11|41399.
21:16:12|41399.
21:16:13|41399.
21:16:14|41399.
21:16:15|41396.68
21:16:16|41396.68
21:16:17|41396.68
21:16:18|41396.68
21:16:20|41394.47
21:16:20|41394.47
21:16:21|41394.47
21:16:22|41394.47
21:16:24|41393.94
21:16:25|41393.94
21:16:26|41393.94
21:16:27|41393.94
21:16:27|41393.94
21:16:29|41393.94
21:16:30|41393.94
21:16:31|41393.94
21:16:32|41393.94
21:16:33|41393.94
21:16:34|41393.94
21:16:35|41393.
21:16:35|41393.
21:16:37|41393.01
21:16:38|41393.01
21:16:39|41393.01
21:16:40|41393.01
21:16:41|41393.01
21:16:41|41393.01
21:16:43|41393.01
21:16:43|41385.03
21:16:45|41385.03
21:16:46|41390.26
21:16:47|41390.26
21:16:48|41390.26
21:16:49|41390.26
21:16:49|41390.26
21:16:51|41390.26
21:16:51|41390.26
21:16:53|41390.26
21:16:53|41390.26
21:16:55|41386.63
21:16:56|41386.63
21:16:57|41386.63
21:16:57|41386.63
21:16:59|41386.63
21:16:59|41386.63
21:17:00|41388.64
21:17:01|41390.26
21:17:02|41408.23
21:17:03|41408.23
21:17:04|41408.23
21:17:06|41408.23
21:17:07|41412.81
21:17:08|41400.
21:17:09|41400.
21:17:10|41400.
21:17:11|41400.
21:17:11|41400.
21:17:13|41400.
21:17:14|41400.
21:17:15|41400.
21:17:16|41406.13
21:17:17|41411.13
21:17:18|41411.13
21:17:19|41411.13
21:17:20|41411.13
21:17:21|41411.21
21:17:22|41412.58
21:17:23|41411.56
21:17:24|41411.14
21:17:25|41411.14
21:17:26|41411.14
21:17:27|41411.14
21:17:28|41411.14
21:17:30|41413.95
21:17:30|41415.
21:17:31|41415.
21:17:32|41415.
21:17:33|41417.03
21:17:34|41417.03
21:17:35|41417.03
21:17:36|41417.03
21:17:37|41417.03
21:17:38|41417.03
21:17:39|41417.03
21:17:40|41417.03
21:17:41|41417.01
21:17:42|41417.01
21:17:43|41417.01
21:17:44|41417.01
21:17:45|41416.3
21:17:46|41416.3
21:17:47|41416.3
21:17:48|41416.3
21:17:49|41416.3
21:17:50|41416.3
21:17:51|41416.3
21:17:52|41416.3
21:17:53|41416.3
21:17:54|41416.3
21:17:55|41416.3
21:17:56|41416.3
21:17:57|41416.3
21:17:58|41416.3
21:17:59|41416.3
21:18:00|41416.3
21:18:01|41416.3
21:18:02|41416.3
21:18:03|41416.3
21:18:04|41417.02
21:18:05|41417.02
21:18:07|41417.02
21:18:08|41417.02
21:18:09|41417.02
21:18:10|41417.02
21:18:10|41417.02
21:18:12|41420.31
21:18:13|41420.31
21:18:14|41420.31
21:18:15|41420.31
21:18:16|41420.31
21:18:17|41422.64
21:18:18|41422.64
21:18:19|41422.64
21:18:20|41422.64
21:18:20|41422.64
21:18:22|41422.64
21:18:23|41422.64
21:18:24|41422.64
21:18:25|41422.64
21:18:26|41422.64
21:18:27|41422.64
21:18:27|41422.64
21:18:29|41422.64
21:18:30|41422.64
21:18:31|41422.64
21:18:32|41422.64
21:18:33|41422.64
21:18:34|41422.64
21:18:35|41409.44
21:18:36|41409.44
21:18:36|41409.44
21:18:38|41409.41
21:18:39|41409.41
21:18:40|41409.41
21:18:41|41409.41
21:18:42|41415.82
21:18:43|41415.82
21:18:44|41415.82
21:18:45|41415.82
21:18:46|41415.82
21:18:47|41415.82
21:18:47|41415.82
21:18:48|41419.11
21:18:50|41419.12
21:18:51|41419.12
21:18:52|41419.12
21:18:52|41419.12
21:18:54|41419.12
21:18:54|41418.65
21:18:56|41418.17
21:18:57|41418.17
21:18:59|41418.17
21:18:59|41418.17
21:19:00|41418.17
21:19:01|41418.17
21:19:02|41418.17
21:19:03|41418.17
21:19:04|41418.17
21:19:05|41418.17
21:19:07|41416.1
21:19:08|41416.1
21:19:10|41416.1
21:19:10|41416.1
21:19:12|41416.1
21:19:12|41416.1
21:19:13|41416.1
21:19:15|41416.1
21:19:16|41413.92
21:19:16|41413.92
21:19:18|41413.92
21:19:19|41412.2
21:19:19|41412.2
21:19:20|41412.2
21:19:22|41416.27
21:19:22|41416.28
21:19:23|41416.28
21:19:24|41416.28
21:19:25|41414.65
21:19:26|41414.65
21:19:28|41412.47
21:19:29|41412.47
21:19:30|41412.47
21:19:31|41412.47
21:19:32|41415.35
21:19:33|41415.35
21:19:34|41415.35
21:19:34|41415.35
21:19:36|41415.35
21:19:37|41415.35
21:19:38|41415.35
21:19:39|41415.35
21:19:40|41415.35
21:19:41|41415.35
21:19:42|41415.35
21:19:43|41415.35
21:19:44|41415.35
21:19:45|41414.54
21:19:46|41414.53
21:19:47|41414.53
21:19:48|41414.53
21:19:49|41414.53
21:19:50|41412.16
21:19:51|41412.16
21:19:52|41412.16
21:19:53|41412.16
21:19:54|41412.16
21:19:55|41404.45
21:19:56|41404.45
21:19:57|41404.45
21:19:58|41401.29
21:19:59|41401.29
21:20:00|41401.58
21:20:01|41401.58
21:20:02|41402.29
21:20:04|41402.29
21:20:04|41400.08
21:20:05|41400.08
21:20:06|41400.08
21:20:08|41400.08
21:20:09|41400.08
21:20:10|41400.08
21:20:11|41400.08
21:20:12|41400.08
21:20:13|41400.08
21:20:14|41400.01
21:20:15|41400.01
21:20:16|41400.
21:20:16|41400.01
21:20:18|41400.01
21:20:19|41400.01
21:20:20|41400.01
21:20:21|41400.01
21:20:22|41400.01
21:20:23|41400.01
21:20:24|41400.01
21:20:25|41400.01
21:20:26|41417.81
21:20:26|41417.81
21:20:28|41417.81
21:20:29|41417.81
21:20:30|41417.81
21:20:31|41417.81
21:20:32|41417.08
21:20:32|41417.08
21:20:34|41415.33
21:20:35|41415.33
21:20:36|41415.33
21:20:37|41415.33
21:20:38|41415.33
21:20:39|41415.33
21:20:40|41415.33
21:20:41|41415.33
21:20:42|41416.3
21:20:42|41416.3
21:20:44|41416.3
21:20:45|41416.3
21:20:46|41416.3
21:20:47|41416.3
21:20:48|41416.3
21:20:49|41416.3
21:20:50|41416.3
21:20:51|41416.3
21:20:51|41416.3
21:20:52|41414.94
21:20:54|41414.94
21:20:55|41415.28
21:20:56|41415.28
21:20:56|41415.28
21:20:58|41416.35
21:20:59|41416.35
21:20:59|41416.36
21:21:01|41416.36
21:21:01|41417.23
21:21:02|41415.33
21:21:04|41408.56
21:21:05|41408.56
21:21:06|41408.52
21:21:07|41408.52
21:21:08|41408.52
21:21:09|41408.52
21:21:11|41408.52
21:21:12|41408.52
21:21:12|41407.95
21:21:14|41407.95
21:21:15|41407.95
21:21:16|41407.95
21:21:17|41409.09
21:21:17|41414.04
21:21:19|41414.04
21:21:20|41414.04
21:21:20|41414.69
21:21:22|41414.69
21:21:23|41414.69
21:21:23|41414.69
21:21:25|41414.69
21:21:25|41414.69
21:21:26|41414.69
21:21:27|41414.69
21:21:28|41414.69
21:21:29|41414.69
21:21:30|41412.09
21:21:31|41412.09
21:21:32|41412.09
21:21:34|41412.09
21:21:35|41412.09
21:21:36|41412.09
21:21:37|41412.09
21:21:37|41409.6
21:21:39|41409.6
21:21:40|41409.6
21:21:40|41409.6
21:21:42|41409.6
21:21:43|41409.6
21:21:44|41409.6
21:21:45|41409.6
21:21:46|41412.78
21:21:47|41412.73
21:21:48|41412.73
21:21:49|41412.73
21:21:50|41412.73
21:21:51|41412.73
21:21:52|41410.61
21:21:53|41410.61
21:21:54|41410.61
21:21:55|41410.61
21:21:56|41410.61
21:21:57|41410.61
21:21:58|41410.61
21:21:59|41410.61
21:22:00|41410.61
21:22:01|41410.61
21:22:02|41410.61
21:22:03|41410.61
21:22:04|41410.61
21:22:05|41410.61
21:22:06|41410.61
21:22:07|41407.18
21:22:08|41407.18
21:22:09|41407.18
21:22:11|41407.18
21:22:11|41407.18
21:22:13|41407.18
21:22:13|41407.18
21:22:14|41407.18
21:22:16|41407.18
21:22:17|41407.18
21:22:19|41408.02
21:22:19|41408.02
21:22:21|41408.02
21:22:22|41408.02
21:22:22|41408.02
21:22:24|41408.02
21:22:25|41408.02
21:22:26|41408.02
21:22:27|41408.02
21:22:27|41408.02
21:22:29|41408.02
21:22:30|41408.02
21:22:31|41408.02
21:22:32|41408.02
21:22:33|41408.02
21:22:34|41408.02
21:22:35|41408.02
21:22:36|41410.61
21:22:37|41410.61
21:22:38|41410.61
21:22:38|41410.61
21:22:40|41410.61
21:22:41|41410.61
21:22:41|41410.61
21:22:42|41410.61
21:22:43|41410.61
21:22:45|41410.61
21:22:46|41410.61
21:22:47|41410.61
21:22:48|41407.99
21:22:49|41407.99
21:22:50|41407.68
21:22:51|41407.68
21:22:52|41407.67
21:22:53|41407.67
21:22:54|41405.47
21:22:55|41395.57
21:22:56|41395.57
21:22:57|41395.57
21:22:58|41395.16
21:22:59|41395.16
21:23:00|41395.16
21:23:01|41395.16
21:23:01|41395.16
21:23:02|41393.72
21:23:04|41393.72
21:23:05|41393.9
21:23:06|41397.57
21:23:07|41397.57
21:23:07|41398.29
21:23:08|41398.29
21:23:09|41398.29
21:23:10|41398.29
21:23:12|41403.35
21:23:13|41403.35
21:23:14|41402.17
21:23:15|41403.65
21:23:16|41403.65
21:23:17|41403.65
21:23:18|41403.65
21:23:19|41402.19
21:23:20|41402.19
21:23:21|41401.92
21:23:22|41401.92
21:23:23|41401.92
21:23:24|41401.92
21:23:25|41401.92
21:23:26|41401.97
21:23:27|41401.99
21:23:28|41401.99
21:23:29|41400.55
21:23:30|41400.55
21:23:31|41405.83
21:23:32|41405.83
21:23:33|41405.83
21:23:34|41401.97
21:23:35|41401.97
21:23:36|41401.96
21:23:37|41401.96
21:23:38|41401.35
21:23:39|41401.35
21:23:40|41400.5
21:23:41|41399.28
21:23:42|41399.26
21:23:43|41399.05
21:23:44|41398.4
21:23:45|41398.4
21:23:46|41399.47
21:23:47|41399.48
21:23:48|41399.48
21:23:49|41399.48
21:23:50|41399.48
21:23:51|41399.47
21:23:52|41399.17
21:23:53|41398.39
21:23:54|41393.34
21:23:56|41393.34
21:23:56|41393.34
21:23:57|41397.48
21:23:58|41395.96
21:23:59|41395.96
21:24:00|41395.96
21:24:02|41395.96
21:24:02|41395.96
21:24:03|41395.96
21:24:04|41395.96
21:24:06|41395.96
21:24:07|41395.96
21:24:07|41396.02
21:24:09|41397.86
21:24:10|41396.85
21:24:11|41396.9
21:24:12|41396.19
21:24:13|41396.19
21:24:15|41396.19
21:24:16|41396.19
21:24:16|41396.19
21:24:18|41396.19
21:24:19|41396.19
21:24:20|41393.06
21:24:21|41389.6
21:24:22|41389.64
21:24:23|41389.64
21:24:24|41389.64
21:24:25|41389.64
21:24:26|41389.64
21:24:27|41389.64
21:24:28|41389.64
21:24:29|41389.64
21:24:30|41389.64
21:24:31|41385.2
21:24:32|41385.2
21:24:33|41385.35
21:24:34|41383.27
21:24:35|41383.27
21:24:36|41383.27
21:24:37|41383.27
21:24:38|41383.27
21:24:39|41383.27
21:24:40|41383.27
21:24:41|41383.27
21:24:42|41384.17
21:24:43|41384.17
21:24:44|41384.17
21:24:46|41381.39
21:24:46|41381.39
21:24:47|41381.39
21:24:48|41381.38
21:24:49|41381.39
21:24:50|41381.39
21:24:51|41381.39
21:24:52|41381.39
21:24:53|41381.39
21:24:54|41381.39
21:24:55|41384.84
21:24:56|41384.84
21:24:57|41384.84
21:24:58|41384.46
21:24:59|41384.47
21:25:00|41389.62
21:25:01|41389.62
21:25:02|41384.39
21:25:03|41380.
21:25:04|41380.
21:25:05|41380.
21:25:06|41373.01
21:25:07|41373.
21:25:08|41373.
21:25:09|41373.
21:25:10|41373.
21:25:11|41373.
21:25:13|41373.
21:25:14|41373.
21:25:15|41373.
21:25:17|41371.55
21:25:18|41371.55
21:25:19|41371.55
21:25:20|41371.55
21:25:21|41371.55
21:25:22|41371.55
21:25:23|41370.42
21:25:24|41370.42
21:25:25|41368.87
21:25:26|41368.87
21:25:27|41366.84
21:25:28|41366.84
21:25:29|41366.84
21:25:30|41366.84
21:25:31|41366.84
21:25:32|41366.84
21:25:33|41366.84
21:25:34|41366.84
21:25:35|41366.84
21:25:36|41366.84
21:25:37|41366.84
21:25:38|41366.84
21:25:39|41366.84
21:25:40|41359.85
21:25:41|41359.89
21:25:42|41357.54
21:25:43|41357.54
21:25:44|41358.42
21:25:45|41358.42
21:25:46|41358.42
21:25:47|41358.13
21:25:48|41371.55
21:25:49|41371.55
21:25:50|41371.55
21:25:51|41371.55
21:25:52|41371.55
21:25:53|41371.55
21:25:54|41371.55
21:25:55|41371.55
21:25:56|41371.55
21:25:57|41368.49
21:25:58|41368.49
21:25:59|41368.49
21:26:00|41373.
21:26:01|41373.
21:26:02|41375.
21:26:03|41375.
21:26:04|41375.
21:26:05|41375.
21:26:06|41375.
21:26:07|41372.28
21:26:08|41372.28
21:26:09|41372.28
21:26:10|41372.28
21:26:11|41372.28
21:26:12|41372.28
21:26:13|41372.28
21:26:15|41372.28
21:26:16|41372.28
21:26:17|41372.28
21:26:18|41372.28
21:26:20|41372.28
21:26:20|41372.28
21:26:21|41372.28
21:26:22|41372.28
21:26:23|41372.28
21:26:25|41371.
21:26:25|41371.
21:26:26|41372.29
21:26:27|41372.29
21:26:29|41376.01
21:26:29|41373.51
21:26:30|41373.51
21:26:31|41373.51
21:26:33|41373.51
21:26:33|41375.22
21:26:34|41364.95
21:26:35|41358.04
21:26:37|41358.04
21:26:37|41358.04
21:26:39|41358.04
21:26:40|41358.04
21:26:40|41358.04
21:26:41|41358.04
21:26:43|41358.04
21:26:43|41357.28
21:26:45|41357.28
21:26:45|41357.28
21:26:46|41357.28
21:26:47|41357.28
21:26:48|41357.28
21:26:49|41357.28
21:26:51|41357.28
21:26:51|41357.28
21:26:52|41362.81
21:26:53|41362.81
21:26:55|41362.81
21:26:55|41362.81
21:26:57|41362.81
21:26:58|41362.81
21:26:58|41359.51
21:26:59|41362.11
21:27:00|41362.11
21:27:02|41362.11
21:27:03|41362.11
21:27:04|41362.11
21:27:05|41362.11
21:27:05|41357.98
21:27:07|41357.98
21:27:08|41357.98
21:27:09|41357.98
21:27:10|41357.98
21:27:11|41357.98
21:27:11|41358.69
21:27:13|41358.69
21:27:13|41358.69
21:27:15|41358.7
21:27:17|41358.7
21:27:17|41358.7
21:27:18|41358.7
21:27:20|41358.7
21:27:21|41358.7
21:27:22|41358.7
21:27:22|41358.69
21:27:24|41358.69
21:27:24|41358.69
21:27:26|41358.69
21:27:27|41358.69
21:27:28|41358.69
21:27:29|41358.69
21:27:29|41358.69
21:27:31|41366.98
21:27:32|41360.32
21:27:33|41360.32
21:27:34|41360.32
21:27:35|41360.32
21:27:36|41360.32
21:27:37|41360.31
21:27:38|41360.31
21:27:39|41360.31
21:27:40|41360.31
21:27:41|41359.9
21:27:42|41359.9
21:27:43|41359.91
21:27:44|41359.91
21:27:45|41362.69
21:27:46|41361.58
21:27:47|41361.58
21:27:48|41361.58
21:27:49|41361.58
21:27:50|41361.58
21:27:51|41358.7
21:27:52|41358.7
21:27:53|41358.7
21:27:54|41358.7
21:27:55|41358.7
21:27:56|41358.7
21:27:57|41358.7
21:27:58|41358.7
21:27:59|41358.7
21:28:00|41358.7
21:28:01|41358.7
21:28:02|41358.7
21:28:03|41358.7
21:28:04|41357.6
21:28:05|41357.6
21:28:06|41357.6
21:28:07|41357.6
21:28:08|41357.59
21:28:09|41357.59
21:28:10|41357.59
21:28:11|41357.59
21:28:12|41357.6
21:28:13|41357.6
21:28:14|41357.59
21:28:16|41357.59
21:28:17|41357.59
21:28:18|41357.6
21:28:19|41357.59
21:28:20|41357.59
21:28:21|41357.59
21:28:21|41357.59
21:28:23|41357.59
21:28:23|41357.6
21:28:25|41357.6
21:28:26|41357.6
21:28:27|41357.59
21:28:28|41357.27
21:28:29|41353.41
21:28:30|41353.41
21:28:31|41353.41
21:28:32|41353.41
21:28:33|41353.41
21:28:34|41356.95
21:28:35|41356.94
21:28:35|41356.94
21:28:37|41356.94
21:28:38|41354.08
21:28:39|41354.08
21:28:39|41354.08
21:28:41|41354.08
21:28:42|41354.08
21:28:43|41355.73
21:28:44|41352.58
21:28:44|41352.58
21:28:46|41352.58
21:28:47|41352.58
21:28:48|41352.58
21:28:49|41352.57
21:28:50|41352.57
21:28:50|41351.8
21:28:51|41351.8
21:28:53|41351.8
21:28:53|41351.8
21:28:54|41351.8
21:28:56|41352.56
21:28:57|41352.56
21:28:58|41352.56
21:28:59|41352.56
21:29:00|41352.56
21:29:00|41352.56
21:29:01|41352.91
21:29:03|41350.71
21:29:04|41350.71
21:29:05|41353.3
21:29:06|41354.43
21:29:07|41354.43
21:29:08|41357.59
21:29:08|41357.59
21:29:10|41357.59
21:29:11|41357.59
21:29:12|41357.59
21:29:13|41357.59
21:29:14|41357.59
21:29:15|41352.74
21:29:16|41352.74
21:29:18|41352.74
21:29:18|41356.68
21:29:19|41356.68
21:29:21|41356.73
21:29:22|41356.73
21:29:23|41356.73
21:29:24|41358.
21:29:25|41358.
21:29:26|41358.
21:29:27|41358.
21:29:28|41358.
21:29:29|41358.
21:29:30|41358.
21:29:32|41358.
21:29:32|41358.
21:29:33|41358.
21:29:34|41358.
21:29:35|41358.69
21:29:36|41358.69
21:29:37|41358.69
21:29:38|41367.32
21:29:39|41367.32
21:29:40|41367.32
21:29:41|41360.73
21:29:42|41360.73
21:29:43|41360.73
21:29:44|41360.73
21:29:45|41360.73
21:29:46|41360.74
21:29:47|41360.74
21:29:48|41360.74
21:29:49|41361.23
21:29:50|41361.23
21:29:51|41360.74
21:29:52|41360.74
21:29:53|41361.49
21:29:54|41361.49
21:29:55|41361.49
21:29:56|41365.41
21:29:57|41365.41
21:29:58|41365.41
21:29:59|41365.41
21:30:00|41365.41
21:30:01|41360.16
21:30:03|41363.7
21:30:03|41366.43
21:30:04|41366.43
21:30:05|41366.43
21:30:07|41365.23
21:30:07|41367.16
21:30:08|41367.16
21:30:09|41367.16
21:30:10|41367.16
21:30:12|41366.71
21:30:12|41366.72
21:30:13|41366.72
21:30:15|41366.72
21:30:15|41366.72
21:30:16|41366.72
21:30:17|41356.73
21:30:19|41369.58
21:30:20|41369.58
21:30:21|41369.58
21:30:22|41369.58
21:30:23|41369.58
21:30:24|41369.58
21:30:25|41369.58
21:30:26|41369.58
21:30:27|41369.58
21:30:27|41369.58
21:30:29|41369.58
21:30:30|41370.67
21:30:31|41370.67
21:30:32|41370.67
21:30:33|41370.57
21:30:34|41370.57
21:30:35|41370.57
21:30:36|41370.57
21:30:37|41375.18
21:30:38|41364.15
21:30:39|41364.15
21:30:40|41364.15
21:30:41|41364.15
21:30:42|41366.25
21:30:43|41366.25
21:30:44|41366.25
21:30:45|41366.25
21:30:46|41364.73
21:30:47|41364.73
21:30:48|41367.06
21:30:49|41367.06
21:30:50|41367.06
21:30:51|41367.06
21:30:52|41367.06
21:30:53|41367.06
21:30:54|41367.06
21:30:55|41367.06
21:30:56|41367.05
21:30:57|41367.06
21:30:58|41367.06
21:30:59|41367.06
21:31:00|41367.06
21:31:01|41367.06
21:31:02|41367.06
21:31:03|41367.06
21:31:04|41367.06
21:31:05|41370.49
21:31:06|41370.49
21:31:07|41364.77
21:31:08|41370.04
21:31:09|41370.04
21:31:10|41370.04
21:31:11|41367.86
21:31:12|41367.86
21:31:13|41367.86
21:31:14|41367.86
21:31:15|41367.86
21:31:16|41367.86
21:31:17|41367.9
21:31:18|41369.98
21:31:19|41369.98
21:31:21|41369.98
21:31:21|41369.98
21:31:22|41369.98
21:31:23|41369.98
21:31:24|41369.98
21:31:25|41369.98
21:31:26|41369.98
21:31:27|41370.65
21:31:29|41368.75
21:31:30|41368.99
21:31:31|41368.99
21:31:32|41368.99
21:31:33|41371.59
21:31:34|41371.59
21:31:34|41371.59
21:31:36|41371.59
21:31:37|41370.01
21:31:38|41370.01
21:31:39|41370.02
21:31:40|41370.02
21:31:41|41370.01
21:31:41|41370.01
21:31:43|41370.01
21:31:44|41370.01
21:31:45|41370.01
21:31:45|41370.01
21:31:47|41370.01
21:31:48|41370.01
21:31:48|41370.01
21:31:49|41370.01
21:31:51|41370.01
21:31:52|41370.01
21:31:53|41370.01
21:31:54|41370.01
21:31:55|41370.01
21:31:56|41370.01
21:31:57|41371.55
21:31:58|41371.56
21:31:59|41371.56
21:31:59|41371.56
21:32:01|41371.56
21:32:02|41371.55
21:32:03|41371.55
21:32:04|41371.55
21:32:04|41371.55
21:32:06|41371.55
21:32:06|41371.55
21:32:08|41371.55
21:32:09|41371.55
21:32:10|41371.55
21:32:11|41371.31
21:32:12|41371.31
21:32:13|41371.36
21:32:13|41371.36
21:32:15|41371.36
21:32:16|41371.36
21:32:16|41372.06
21:32:18|41372.06
21:32:19|41372.06
21:32:20|41376.9
21:32:21|41376.9
21:32:22|41376.9
21:32:23|41376.9
21:32:24|41375.22
21:32:25|41375.22
21:32:26|41372.73
21:32:28|41376.9
21:32:28|41376.89
21:32:29|41376.89
21:32:30|41376.89
21:32:31|41376.89
21:32:32|41376.89
21:32:33|41376.9
21:32:34|41376.9
21:32:35|41376.9
21:32:36|41376.9
21:32:37|41376.9
21:32:38|41376.9
21:32:39|41376.9
21:32:40|41376.91
21:32:41|41377.81
21:32:43|41377.81
21:32:44|41377.81
21:32:44|41377.81
21:32:45|41377.81
21:32:46|41377.81
21:32:47|41379.99
21:32:49|41379.98
21:32:49|41379.98
21:32:50|41379.99
21:32:52|41379.99
21:32:52|41379.99
21:32:54|41379.99
21:32:54|41379.99
21:32:55|41379.99
21:32:56|41379.99
21:32:57|41379.99
21:32:59|41379.99
21:33:00|41379.99
21:33:00|41379.99
21:33:01|41379.99
21:33:02|41379.99
21:33:04|41379.99
21:33:04|41379.99
21:33:05|41382.92
21:33:06|41382.92
21:33:08|41380.44
21:33:09|41380.44
21:33:10|41380.44
21:33:11|41380.44
21:33:12|41380.44
21:33:13|41380.44
21:33:13|41380.44
21:33:15|41380.44
21:33:15|41384.15
21:33:16|41384.27
21:33:18|41386.14
21:33:18|41389.83
21:33:20|41389.83
21:33:21|41389.83
21:33:23|41389.83
21:33:23|41389.83
21:33:24|41389.83
21:33:25|41389.83
21:33:27|41389.83
21:33:28|41389.83
21:33:29|41389.83
21:33:30|41389.83
21:33:31|41389.83
21:33:31|41389.83
21:33:33|41389.83
21:33:33|41386.71
21:33:35|41386.71
21:33:35|41386.71
21:33:36|41386.71
21:33:37|41386.71
21:33:39|41386.71
21:33:39|41386.71
21:33:41|41386.71
21:33:42|41386.71
21:33:42|41386.71
21:33:44|41389.97
21:33:45|41386.99
21:33:46|41386.99
21:33:47|41386.99
21:33:48|41392.15
21:33:48|41392.15
21:33:50|41389.34
21:33:51|41391.59
21:33:51|41391.59
21:33:53|41391.35
21:33:54|41391.18
21:33:55|41391.18
21:33:56|41391.18
21:33:57|41391.18
21:33:58|41391.18
21:33:59|41391.02
21:34:01|41391.02
21:34:01|41391.02
21:34:02|41391.02
21:34:03|41391.02
21:34:04|41391.02
21:34:05|41391.02
21:34:06|41391.02
21:34:07|41391.02
21:34:08|41391.31
21:34:09|41391.31
21:34:10|41391.31
21:34:11|41391.31
21:34:12|41391.31
21:34:13|41391.31
21:34:14|41391.31
21:34:15|41391.31
21:34:16|41391.99
21:34:17|41391.99
21:34:19|41391.99
21:34:19|41392.
21:34:20|41392.34
21:34:22|41394.6
21:34:24|41394.61
21:34:24|41394.61
21:34:26|41394.61
21:34:27|41394.61
21:34:28|41394.6
21:34:29|41394.6
21:34:30|41394.61
21:34:31|41394.61
21:34:32|41394.61
21:34:33|41394.61
21:34:34|41396.48
21:34:36|41396.48
21:34:36|41396.48
21:34:37|41396.48
21:34:38|41396.48
21:34:39|41396.48
21:34:40|41396.48
21:34:41|41396.48
21:34:42|41397.04
21:34:43|41397.38
21:34:44|41397.38
21:34:45|41397.54
21:34:46|41397.54
21:34:47|41397.55
21:34:48|41398.98
21:34:49|41398.98
21:34:50|41398.98
21:34:51|41396.18
21:34:52|41392.11
21:34:53|41392.11
21:34:54|41399.9
21:34:55|41399.91
21:34:56|41399.87
21:34:57|41399.87
21:34:59|41399.97
21:34:59|41399.97
21:35:00|41399.97
21:35:01|41399.97
21:35:03|41400.
21:35:03|41400.02
21:35:04|41400.02
21:35:05|41399.02
21:35:06|41399.02
21:35:07|41399.02
21:35:08|41399.02
21:35:09|41399.02
21:35:10|41399.02
21:35:12|41399.02
21:35:13|41402.05
21:35:13|41402.05
21:35:15|41402.05
21:35:15|41402.05
21:35:17|41397.18
21:35:17|41397.18
21:35:19|41397.18
21:35:20|41397.18
21:35:21|41397.18
21:35:22|41397.18
21:35:23|41397.18
21:35:24|41397.18
21:35:25|41401.9
21:35:27|41402.05
21:35:28|41400.
21:35:29|41400.
21:35:30|41400.
21:35:31|41400.
21:35:32|41400.
21:35:33|41400.
21:35:34|41400.
21:35:35|41402.1
21:35:36|41402.1
21:35:37|41402.09
21:35:38|41402.09
21:35:39|41402.09
21:35:39|41402.09
21:35:41|41400.23
21:35:41|41402.09
21:35:43|41402.09
21:35:44|41402.09
21:35:44|41402.09
21:35:46|41402.09
21:35:46|41399.98
21:35:48|41399.99
21:35:48|41400.23
21:35:50|41400.23
21:35:51|41400.23
21:35:52|41401.8
21:35:53|41401.8
21:35:54|41401.8
21:35:55|41401.8
21:35:56|41401.8
21:35:57|41401.8
21:35:58|41401.8
21:35:59|41401.8
21:36:00|41401.8
21:36:01|41401.8
21:36:01|41401.86
21:36:03|41401.87
21:36:04|41401.87
21:36:05|41401.87
21:36:05|41402.04
21:36:07|41402.03
21:36:08|41402.03
21:36:09|41402.03
21:36:09|41401.99
21:36:11|41415.33
21:36:12|41415.33
21:36:12|41402.43
21:36:13|41408.73
21:36:15|41408.73
21:36:15|41407.6
21:36:17|41400.65
21:36:18|41400.65
21:36:19|41406.49
21:36:20|41406.49
21:36:20|41406.49
21:36:21|41406.49
21:36:23|41406.49
21:36:24|41406.49
21:36:26|41406.49
21:36:27|41408.7
21:36:28|41408.7
21:36:29|41407.76
21:36:30|41407.94
21:36:31|41407.94
21:36:32|41406.49
21:36:33|41406.49
21:36:34|41406.49
21:36:35|41407.88
21:36:36|41407.88
21:36:37|41406.5
21:36:38|41406.74
21:36:39|41406.74
21:36:40|41406.74
21:36:41|41407.87
21:36:42|41407.87
21:36:43|41407.85
21:36:44|41407.85
21:36:46|41407.15
21:36:46|41407.15
21:36:47|41407.15
21:36:48|41407.15
21:36:49|41407.15
21:36:50|41407.15
21:36:51|41407.15
21:36:52|41407.14
21:36:53|41407.14
21:36:54|41407.14
21:36:55|41403.74
21:36:56|41403.74
21:36:57|41403.74
21:36:58|41403.29
21:36:59|41403.29
21:37:00|41403.29
21:37:01|41403.29
21:37:03|41403.29
21:37:03|41403.29
21:37:05|41403.29
21:37:06|41403.29
21:37:07|41403.29
21:37:08|41403.29
21:37:09|41403.29
21:37:10|41403.54
21:37:10|41403.54
21:37:12|41403.54
21:37:13|41403.54
21:37:14|41403.54
21:37:15|41403.54
21:37:16|41403.54
21:37:17|41403.53
21:37:17|41406.34
21:37:19|41403.78
21:37:20|41403.78
21:37:21|41405.56
21:37:21|41405.56
21:37:23|41405.56
21:37:24|41405.56
21:37:25|41405.56
21:37:27|41405.56
21:37:27|41405.56
21:37:29|41405.56
21:37:30|41405.56
21:37:31|41405.56
21:37:32|41405.56
21:37:33|41405.56
21:37:34|41405.56
21:37:35|41405.56
21:37:36|41403.45
21:37:37|41403.45
21:37:37|41403.45
21:37:39|41402.73
21:37:40|41402.73
21:37:41|41402.73
21:37:42|41402.71
21:37:43|41402.71
21:37:44|41402.71
21:37:45|41402.71
21:37:46|41402.71
21:37:48|41402.71
21:37:48|41402.71
21:37:49|41402.71
21:37:50|41402.71
21:37:51|41402.71
21:37:52|41402.71
21:37:53|41403.45
21:37:54|41403.45
21:37:55|41403.45
21:37:56|41403.45
21:37:57|41395.34
21:37:58|41403.26
21:37:59|41403.33
21:38:00|41403.57
21:38:01|41403.57
21:38:02|41403.57
21:38:03|41403.57
21:38:04|41403.57
21:38:05|41403.57
21:38:06|41403.44
21:38:07|41402.89
21:38:08|41402.89
21:38:09|41402.89
21:38:10|41402.89
21:38:11|41403.44
21:38:12|41403.44
21:38:13|41403.44
21:38:14|41403.44
21:38:15|41403.81
21:38:16|41403.81
21:38:17|41401.29
21:38:18|41401.29
21:38:20|41403.85
21:38:21|41403.85
21:38:22|41403.85
21:38:22|41403.85
21:38:23|41403.85
21:38:25|41403.85
21:38:26|41403.85
21:38:28|41403.85
21:38:29|41403.85
21:38:30|41403.85
21:38:31|41403.85
21:38:31|41403.85
21:38:33|41406.4
21:38:34|41406.4
21:38:35|41406.4
21:38:35|41406.4
21:38:36|41406.4
21:38:38|41406.4
21:38:39|41406.4
21:38:40|41406.4
21:38:41|41406.4
21:38:42|41406.4
21:38:43|41407.56
21:38:44|41407.56
21:38:45|41407.56
21:38:46|41407.56
21:38:47|41407.56
21:38:48|41409.79
21:38:49|41407.75
21:38:50|41407.75
21:38:51|41407.88
21:38:52|41410.48
21:38:53|41410.48
21:38:54|41410.48
21:38:55|41410.48
21:38:56|41410.48
21:38:57|41410.48
21:38:58|41410.48
21:38:59|41403.37
21:39:00|41403.37
21:39:01|41403.37
21:39:02|41403.37
21:39:03|41403.37
21:39:04|41403.37
21:39:05|41406.67
21:39:06|41406.67
21:39:07|41409.08
21:39:08|41409.08
21:39:10|41403.9
21:39:10|41403.9
21:39:11|41404.18
21:39:12|41404.53
21:39:13|41404.53
21:39:14|41404.53
21:39:16|41405.54
21:39:16|41405.54
21:39:17|41406.08
21:39:18|41406.08
21:39:19|41406.08
21:39:20|41406.08
21:39:21|41406.08
21:39:22|41406.08
21:39:23|41406.08
21:39:24|41406.08
21:39:25|41406.08
21:39:27|41406.08
21:39:28|41407.26
21:39:30|41407.27
21:39:30|41407.27
21:39:32|41407.27
21:39:33|41407.27
21:39:33|41407.27
21:39:35|41407.27
21:39:36|41407.27
21:39:37|41407.27
21:39:38|41407.27
21:39:39|41406.87
21:39:40|41406.87
21:39:41|41406.87
21:39:42|41406.87
21:39:43|41406.87
21:39:44|41406.87
21:39:45|41406.87
21:39:46|41406.87
21:39:47|41406.88
21:39:48|41406.88
21:39:49|41406.88
21:39:50|41406.88
21:39:51|41406.88
21:39:52|41406.88
21:39:53|41406.88
21:39:54|41406.88
21:39:55|41406.88
21:39:56|41406.87
21:39:57|41406.87
21:39:58|41406.87
21:39:59|41406.87
21:40:00|41406.87
21:40:01|41406.87
21:40:02|41406.87
21:40:03|41406.87
21:40:04|41406.87
21:40:05|41406.87
21:40:06|41406.87
21:40:07|41406.87
21:40:08|41406.87
21:40:09|41406.87
21:40:10|41406.87
21:40:11|41406.87
21:40:12|41406.87
21:40:13|41406.87
21:40:14|41406.87
21:40:15|41409.67
21:40:16|41409.67
21:40:17|41409.67
21:40:18|41409.67
21:40:19|41409.67
21:40:20|41409.67
21:40:21|41409.99
21:40:22|41409.99
21:40:23|41410.
21:40:24|41410.
21:40:25|41410.
21:40:27|41410.22
21:40:28|41410.22
21:40:29|41410.22
21:40:30|41410.22
21:40:32|41410.22
21:40:33|41410.22
21:40:33|41410.22
21:40:35|41410.22
21:40:36|41410.22
21:40:37|41410.22
21:40:38|41410.22
21:40:39|41410.22
21:40:40|41410.22
21:40:41|41410.22
21:40:42|41410.22
21:40:43|41410.22
21:40:44|41410.22
21:40:45|41410.22
21:40:46|41410.22
21:40:47|41410.22
21:40:48|41410.22
21:40:49|41410.22
21:40:50|41410.22
21:40:51|41410.22
21:40:52|41410.22
21:40:53|41410.22
21:40:54|41410.22
21:40:55|41410.22
21:40:56|41410.22
21:40:57|41410.22
21:40:58|41410.22
21:40:59|41415.33
21:41:00|41415.33
21:41:01|41415.33
21:41:02|41415.33
21:41:03|41415.33
21:41:04|41415.33
21:41:05|41415.33
21:41:06|41415.33
21:41:08|41415.33
21:41:08|41415.33
21:41:09|41415.33
21:41:10|41415.32
21:41:11|41415.32
21:41:12|41415.33
21:41:13|41415.33
21:41:14|41415.33
21:41:15|41415.33
21:41:17|41415.29
21:41:17|41415.29
21:41:18|41415.29
21:41:19|41415.29
21:41:20|41415.29
21:41:21|41415.29
21:41:23|41415.29
21:41:23|41415.29
21:41:24|41415.29
21:41:25|41415.29
21:41:26|41415.3
21:41:27|41415.3
21:41:28|41415.3
21:41:29|41415.3
21:41:31|41415.3
21:41:32|41415.3
21:41:33|41415.3
21:41:35|41415.3
21:41:35|41415.3
21:41:37|41415.3
21:41:38|41415.29
21:41:39|41415.29
21:41:40|41415.29
21:41:41|41415.32
21:41:42|41415.32
21:41:42|41415.32
21:41:44|41415.32
21:41:45|41415.32
21:41:46|41415.32
21:41:47|41415.32
21:41:48|41415.32
21:41:49|41415.32
21:41:50|41415.32
21:41:51|41415.32
21:41:52|41415.32
21:41:53|41415.32
21:41:54|41415.32
21:41:55|41415.32
21:41:56|41415.32
21:41:57|41415.32
21:41:58|41415.32
21:41:59|41415.32
21:42:00|41415.32
21:42:01|41415.32
21:42:02|41415.32
21:42:03|41415.32
21:42:04|41415.32
21:42:05|41415.32
21:42:06|41415.32
21:42:07|41415.32
21:42:08|41415.32
21:42:09|41415.32
21:42:10|41415.32
21:42:11|41415.32
21:42:12|41415.32
21:42:13|41415.32
21:42:14|41415.32
21:42:15|41415.32
21:42:17|41415.32
21:42:17|41415.32
21:42:18|41415.32
21:42:19|41415.32
21:42:20|41415.32
21:42:21|41415.32
21:42:22|41415.32
21:42:23|41415.32
21:42:24|41415.32
21:42:25|41415.32
21:42:26|41415.32
21:42:27|41415.32
21:42:28|41415.32
21:42:30|41415.3
21:42:31|41415.3
21:42:32|41415.3
21:42:33|41415.3
21:42:34|41415.3
21:42:35|41415.3
21:42:36|41415.3
21:42:37|41415.3
21:42:38|41415.3
21:42:39|41415.3
21:42:40|41415.3
21:42:41|41415.3
21:42:42|41415.3
21:42:43|41415.3
21:42:44|41415.31
21:42:45|41415.31
21:42:46|41415.31
21:42:47|41415.31
21:42:48|41415.31
21:42:49|41415.31
21:42:50|41415.31
21:42:51|41415.31
21:42:52|41415.31
21:42:54|41415.31
21:42:54|41415.31
21:42:55|41415.31
21:42:56|41415.31
21:42:57|41415.31
21:42:58|41415.31
21:42:59|41415.31
21:43:00|41415.31
21:43:01|41415.31
21:43:03|41415.31
21:43:03|41415.31
21:43:05|41415.31
21:43:05|41415.31
21:43:06|41415.31
21:43:07|41415.31
21:43:08|41415.31
21:43:09|41415.31
21:43:10|41415.31
21:43:11|41415.29
21:43:12|41415.29
21:43:14|41415.29
21:43:14|41415.29
21:43:16|41415.29
21:43:16|41415.29
21:43:17|41415.29
21:43:18|41415.29
21:43:19|41415.3
21:43:20|41415.3
21:43:21|41415.3
21:43:22|41415.3
21:43:24|41415.3
21:43:25|41415.3
21:43:25|41415.3
21:43:26|41415.3
21:43:27|41415.3
21:43:28|41415.3
21:43:29|41415.3
21:43:31|41415.3
21:43:32|41415.3
21:43:34|41415.3
21:43:34|41415.3
21:43:35|41415.3
21:43:37|41413.33
21:43:38|41413.33
21:43:39|41413.33
21:43:40|41413.33
21:43:42|41413.33
21:43:42|41413.33
21:43:43|41413.33
21:43:44|41413.33
21:43:45|41413.33
21:43:46|41413.33
21:43:47|41413.33
21:43:48|41413.33
21:43:49|41413.33
21:43:50|41413.33
21:43:52|41413.33
21:43:53|41413.33
21:43:53|41409.68
21:43:55|41409.67
21:43:55|41409.67
21:43:56|41409.67
21:43:58|41409.67
21:43:59|41409.67
21:44:00|41409.67
21:44:00|41409.67
21:44:01|41409.67
21:44:02|41409.67
21:44:03|41409.67
21:44:04|41409.67
21:44:06|41409.67
21:44:06|41409.67
21:44:07|41405.54
21:44:08|41405.54
21:44:09|41405.54
21:44:10|41400.27
21:44:12|41400.27
21:44:12|41400.27
21:44:13|41400.27
21:44:14|41400.27
21:44:16|41400.27
21:44:16|41400.27
21:44:17|41393.23
21:44:18|41393.23
21:44:19|41393.23
21:44:20|41393.23
21:44:21|41389.29
21:44:23|41389.29
21:44:24|41389.29
21:44:24|41395.21
21:44:26|41395.21
21:44:26|41395.21
21:44:28|41395.21
21:44:29|41395.21
21:44:30|41395.21
21:44:31|41395.21
21:44:32|41395.21
21:44:34|41395.21
21:44:34|41395.21
21:44:35|41395.21
21:44:37|41395.21
21:44:37|41395.21
21:44:39|41393.38
21:44:40|41393.38
21:44:41|41393.38
21:44:42|41393.38
21:44:43|41393.38
21:44:44|41393.38
21:44:45|41393.38
21:44:46|41393.38
21:44:47|41392.68
21:44:48|41390.25
21:44:49|41390.25
21:44:50|41390.25
21:44:51|41390.25
21:44:52|41390.25
21:44:53|41390.25
21:44:54|41390.25
21:44:55|41390.25
21:44:56|41390.
21:44:57|41380.04
21:44:58|41380.05
21:44:59|41380.05
21:45:00|41380.05
21:45:01|41380.05
21:45:02|41380.05
21:45:03|41380.05
21:45:04|41380.05
21:45:05|41380.05
21:45:06|41380.05
21:45:07|41380.05
21:45:09|41380.05
21:45:10|41380.05
21:45:10|41380.05
21:45:11|41380.81
21:45:12|41380.8
21:45:14|41380.8
21:45:14|41380.8
21:45:15|41380.8
21:45:17|41380.8
21:45:17|41380.8
21:45:19|41388.1
21:45:20|41388.1
21:45:20|41388.1
21:45:21|41392.51
21:45:23|41392.51
21:45:24|41392.51
21:45:24|41392.51
21:45:26|41398.31
21:45:26|41398.31
21:45:28|41398.31
21:45:29|41398.31
21:45:30|41398.31
21:45:31|41398.31
21:45:31|41398.31
21:45:33|41398.31
21:45:34|41398.31
21:45:36|41398.31
21:45:37|41398.31
21:45:38|41398.31
21:45:39|41398.31
21:45:40|41397.71
21:45:41|41397.71
21:45:41|41394.38
21:45:44|41394.38
21:45:44|41394.38
21:45:45|41394.44
21:45:46|41395.12
21:45:47|41395.12
21:45:48|41395.12
21:45:50|41395.13
21:45:50|41395.13
21:45:51|41395.13
21:45:52|41395.13
21:45:54|41395.8
21:45:55|41395.8
21:45:55|41395.8
21:45:56|41395.8
21:45:57|41395.8
21:45:59|41395.8
21:46:00|41395.8
21:46:00|41395.8
21:46:01|41398.02
21:46:03|41398.02
21:46:04|41398.02
21:46:04|41398.02
21:46:05|41398.02
21:46:06|41398.02
21:46:07|41398.02
21:46:09|41398.02
21:46:09|41398.02
21:46:10|41398.02
21:46:11|41398.02
21:46:13|41398.02
21:46:14|41398.02
21:46:15|41398.02
21:46:15|41396.19
21:46:16|41396.19
21:46:17|41399.91
21:46:18|41404.04
21:46:19|41404.04
21:46:21|41404.04
21:46:22|41404.04
21:46:23|41404.04
21:46:24|41400.9
21:46:25|41400.9
21:46:25|41400.75
21:46:27|41400.75
21:46:28|41400.75
21:46:29|41400.75
21:46:29|41400.75
21:46:31|41400.75
21:46:32|41400.75
21:46:32|41400.75
21:46:34|41400.75
21:46:36|41400.76
21:46:36|41400.75
21:46:37|41400.75
21:46:38|41400.75
21:46:39|41400.75
21:46:40|41396.45
21:46:41|41397.06
21:46:42|41397.06
21:46:43|41397.06
21:46:44|41397.99
21:46:45|41397.99
21:46:46|41397.99
21:46:47|41397.99
21:46:48|41398.
21:46:49|41398.
21:46:50|41398.
21:46:51|41398.
21:46:52|41398.
21:46:53|41398.
21:46:54|41398.
21:46:55|41398.
21:46:56|41398.
21:46:57|41398.02
21:46:58|41398.02
21:46:59|41398.02
21:47:00|41398.02
21:47:01|41398.03
21:47:02|41398.03
21:47:03|41398.04
21:47:04|41398.04
21:47:05|41398.04
21:47:06|41398.01
21:47:07|41398.01
21:47:08|41398.01
21:47:09|41398.01
21:47:10|41398.01
21:47:11|41398.01
21:47:12|41398.02
21:47:13|41398.02
21:47:14|41398.02
21:47:15|41398.02
21:47:16|41398.
21:47:17|41398.
21:47:18|41398.
21:47:19|41398.
21:47:20|41398.
21:47:21|41398.
21:47:22|41398.
21:47:23|41401.98
21:47:24|41398.02
21:47:25|41398.02
21:47:26|41398.02
21:47:27|41398.02
21:47:28|41398.02
21:47:29|41398.02
21:47:30|41398.06
21:47:31|41398.06
21:47:32|41398.06
21:47:33|41398.06
21:47:34|41398.06
21:47:36|41398.06
21:47:37|41398.06
21:47:38|41398.06
21:47:39|41398.06
21:47:40|41398.06
21:47:41|41398.06
21:47:42|41398.06
21:47:43|41398.06
21:47:44|41398.06
21:47:45|41398.06
21:47:46|41398.06
21:47:47|41398.06
21:47:48|41398.06
21:47:49|41398.06
21:47:50|41398.06
21:47:51|41398.06
21:47:51|41398.06
21:47:53|41398.06
21:47:54|41398.06
21:47:55|41398.06
21:47:55|41398.06
21:47:57|41398.06
21:47:57|41398.06
21:47:58|41400.92
21:48:00|41400.91
21:48:01|41400.91
21:48:02|41400.91
21:48:03|41400.91
21:48:04|41404.45
21:48:05|41404.45
21:48:06|41404.45
21:48:07|41404.45
21:48:08|41404.45
21:48:09|41404.45
21:48:10|41404.45
21:48:11|41404.45
21:48:12|41404.45
21:48:13|41404.45
21:48:14|41404.45
21:48:15|41404.45
21:48:16|41404.45
21:48:17|41404.45
21:48:18|41404.38
21:48:19|41404.38
21:48:20|41404.38
21:48:21|41404.38
21:48:22|41404.38
21:48:23|41404.38
21:48:24|41406.03
21:48:25|41406.13
21:48:27|41400.01
21:48:27|41400.01
21:48:28|41400.01
21:48:29|41400.01
21:48:30|41400.01
21:48:31|41400.01
21:48:32|41400.01
21:48:33|41398.16
21:48:34|41398.16
21:48:36|41401.29
21:48:37|41398.42
21:48:38|41398.42
21:48:39|41398.42
21:48:41|41398.9
21:48:42|41400.94
21:48:42|41400.94
21:48:43|41398.53
21:48:45|41402.86
21:48:46|41403.66
21:48:47|41403.66
21:48:48|41403.66
21:48:49|41403.66
21:48:50|41403.66
21:48:52|41403.66
21:48:52|41403.66
21:48:53|41403.66
21:48:55|41403.66
21:48:56|41403.66
21:48:56|41403.66
21:48:57|41406.9
21:48:58|41406.89
21:48:59|41406.9
21:49:00|41406.9
21:49:02|41406.9
21:49:02|41406.9
21:49:04|41406.89
21:49:05|41406.89
21:49:05|41400.04
21:49:07|41400.04
21:49:08|41400.04
21:49:09|41400.04
21:49:10|41400.04
21:49:11|41400.06
21:49:12|41400.06
21:49:13|41400.06
21:49:14|41400.06
21:49:15|41400.08
21:49:16|41400.08
21:49:17|41400.08
21:49:18|41400.08
21:49:19|41400.08
21:49:19|41400.08
21:49:21|41400.08
21:49:22|41400.58
21:49:22|41400.58
21:49:24|41400.58
21:49:25|41400.58
21:49:26|41400.58
21:49:26|41400.86
21:49:28|41400.86
21:49:29|41400.5
21:49:30|41400.5
21:49:31|41400.5
21:49:32|41400.5
21:49:32|41400.5
21:49:33|41400.5
21:49:34|41400.5
21:49:36|41400.5
21:49:37|41400.5
21:49:38|41400.5
21:49:39|41400.5
21:49:40|41400.5
21:49:42|41400.5
21:49:42|41400.5
21:49:44|41400.5
21:49:45|41400.5
21:49:46|41400.5
21:49:47|41400.5
21:49:48|41400.5
21:49:49|41403.48
21:49:50|41403.48
21:49:51|41403.48
21:49:52|41400.63
21:49:53|41400.63
21:49:54|41400.63
21:49:55|41400.63
21:49:56|41400.63
21:49:57|41400.63
21:49:58|41400.63
21:49:59|41400.63
21:50:00|41400.63
21:50:01|41404.14
21:50:02|41404.14
21:50:03|41404.14
21:50:04|41404.14
21:50:05|41404.14
21:50:06|41405.9
21:50:07|41402.99
21:50:08|41402.99
21:50:09|41402.99
21:50:10|41402.99
21:50:11|41402.87
21:50:12|41402.87
21:50:13|41402.87
21:50:14|41402.86
21:50:15|41402.86
21:50:16|41402.86
21:50:17|41402.86
21:50:18|41402.86
21:50:19|41402.87
21:50:20|41402.87
21:50:21|41402.87
21:50:22|41402.87
21:50:23|41402.87
21:50:24|41402.87
21:50:25|41402.87
21:50:26|41402.91
21:50:27|41402.91
21:50:28|41402.91
21:50:29|41402.91
21:50:30|41402.91
21:50:31|41402.91
21:50:32|41402.91
21:50:33|41402.91
21:50:34|41402.91
21:50:35|41402.91
21:50:36|41402.91
21:50:37|41402.86
21:50:38|41402.86
21:50:40|41402.86
21:50:41|41402.86
21:50:41|41402.86
21:50:43|41402.86
21:50:44|41402.86
21:50:45|41402.86
21:50:46|41402.86
21:50:47|41402.86
21:50:48|41402.86
21:50:49|41402.86
21:50:50|41400.01
21:50:51|41400.03
21:50:52|41400.03
21:50:53|41400.03
21:50:54|41400.03
21:50:55|41400.03
21:50:56|41400.03
21:50:57|41400.03
21:50:58|41400.03
21:50:59|41400.03
21:51:00|41400.03
21:51:01|41400.03
21:51:02|41400.03
21:51:03|41400.03
21:51:04|41400.03
21:51:05|41400.03
21:51:06|41400.03
21:51:07|41400.03
21:51:08|41400.
21:51:09|41400.
21:51:10|41400.01
21:51:11|41400.01
21:51:12|41400.01
21:51:13|41400.01
21:51:14|41400.01
21:51:15|41400.01
21:51:16|41400.01
21:51:17|41400.01
21:51:18|41400.03
21:51:19|41400.03
21:51:20|41400.03
21:51:21|41400.02
21:51:23|41406.93
21:51:23|41406.93
21:51:24|41397.08
21:51:25|41397.08
21:51:26|41397.08
21:51:27|41397.08
21:51:28|41397.08
21:51:29|41397.08
21:51:30|41403.68
21:51:31|41403.68
21:51:32|41403.68
21:51:33|41403.68
21:51:34|41403.68
21:51:35|41403.68
21:51:36|41400.4
21:51:37|41400.4
21:51:39|41400.4
21:51:40|41400.4
21:51:41|41400.84
21:51:42|41400.84
21:51:43|41400.84
21:51:45|41406.19
21:51:45|41406.19
21:51:46|41406.19
21:51:47|41406.19
21:51:48|41406.19
21:51:49|41406.19
21:51:50|41397.78
21:51:52|41400.47
21:51:52|41400.47
21:51:54|41400.47
21:51:55|41400.47
21:51:55|41400.47
21:51:56|41400.47
21:51:57|41400.47
21:51:59|41400.47
21:52:00|41400.47
21:52:01|41401.5
21:52:01|41401.5
21:52:03|41401.5
21:52:03|41401.5
21:52:05|41401.5
21:52:05|41401.5
21:52:07|41401.5
21:52:08|41401.5
21:52:09|41399.52
21:52:10|41399.52
21:52:11|41399.52
21:52:12|41399.52
21:52:12|41399.52
21:52:14|41399.52
21:52:15|41399.52
21:52:16|41399.52
21:52:17|41399.52
21:52:18|41399.52
21:52:18|41399.52
21:52:20|41403.85
21:52:20|41403.85
21:52:22|41403.72
21:52:23|41405.2
21:52:24|41405.2
21:52:25|41405.2
21:52:26|41405.2
21:52:27|41405.2
21:52:28|41405.2
21:52:28|41405.2
21:52:30|41405.54
21:52:30|41405.54
21:52:32|41400.01
21:52:33|41404.3
21:52:34|41404.3
21:52:35|41404.3
21:52:36|41404.3
21:52:37|41404.3
21:52:38|41404.3
21:52:39|41404.3
21:52:40|41404.27
21:52:42|41404.27
21:52:42|41404.27
21:52:43|41401.21
21:52:44|41401.21
21:52:45|41405.45
21:52:46|41405.45
21:52:47|41405.45
21:52:48|41405.45
21:52:49|41405.45
21:52:50|41405.45
21:52:51|41405.45
21:52:52|41405.45
21:52:53|41405.21
21:52:54|41405.21
21:52:55|41405.21
21:52:56|41405.21
21:52:57|41405.21
21:52:58|41405.21
21:52:59|41405.21
21:53:00|41405.21
21:53:02|41405.21
21:53:03|41405.21
21:53:04|41405.21
21:53:04|41405.21
21:53:06|41405.21
21:53:07|41402.51
21:53:08|41402.51
21:53:09|41402.51
21:53:10|41402.51
21:53:11|41402.51
21:53:12|41402.51
21:53:13|41402.51
21:53:14|41402.51
21:53:14|41402.51
21:53:15|41402.51
21:53:16|41402.51
21:53:18|41402.51
21:53:19|41402.51
21:53:20|41402.51
21:53:21|41402.51
21:53:22|41402.51
21:53:23|41402.51
21:53:24|41402.51
21:53:25|41402.51
21:53:26|41402.51
21:53:27|41402.51
21:53:28|41402.51
21:53:29|41402.51
21:53:30|41401.75
21:53:31|41401.75
21:53:32|41401.75
21:53:33|41401.75
21:53:34|41401.75
21:53:35|41401.75
21:53:36|41401.75
21:53:37|41401.75
21:53:38|41401.75
21:53:39|41401.75
21:53:40|41401.75
21:53:41|41401.75
21:53:42|41401.75
21:53:43|41401.75
21:53:45|41401.75
21:53:45|41401.75
21:53:46|41401.75
21:53:48|41401.75
21:53:48|41401.75
21:53:49|41401.75
21:53:51|41401.75
21:53:52|41401.75
21:53:53|41401.75
21:53:54|41404.94
21:53:55|41404.95
21:53:56|41404.95
21:53:57|41410.01
21:53:57|41410.01
21:53:59|41410.01
21:54:00|41410.01
21:54:00|41410.01
21:54:01|41410.01
21:54:03|41410.01
21:54:03|41410.01
21:54:05|41410.01
21:54:06|41415.24
21:54:07|41415.24
21:54:07|41415.24
21:54:08|41415.24
21:54:09|41415.24
21:54:11|41415.24
21:54:11|41415.24
21:54:13|41415.24
21:54:13|41415.24
21:54:14|41412.9
21:54:15|41412.9
21:54:16|41412.9
21:54:17|41415.29
21:54:18|41415.33
21:54:20|41415.33
21:54:20|41415.33
21:54:21|41415.33
21:54:22|41415.33
21:54:23|41415.33
21:54:24|41417.81
21:54:26|41417.81
21:54:26|41417.81
21:54:27|41417.11
21:54:28|41420.
21:54:29|41420.
21:54:30|41420.
21:54:31|41420.
21:54:32|41420.
21:54:34|41420.
21:54:34|41419.15
21:54:35|41419.15
21:54:36|41419.15
21:54:38|41419.15
21:54:38|41412.9
21:54:39|41412.9
21:54:40|41412.91
21:54:41|41412.91
21:54:43|41412.91
21:54:44|41412.91
21:54:45|41412.91
21:54:46|41412.91
21:54:47|41412.91
21:54:48|41412.91
21:54:49|41412.91
21:54:50|41412.91
21:54:51|41412.91
21:54:53|41412.91
21:54:53|41412.91
21:54:54|41412.91
21:54:55|41412.91
21:54:56|41412.91
21:54:57|41413.69
21:54:58|41418.66
21:54:59|41418.66
21:55:00|41418.66
21:55:01|41413.57
21:55:02|41413.57
21:55:03|41413.57
21:55:04|41416.35
21:55:05|41416.35
21:55:06|41416.35
21:55:07|41416.35
21:55:08|41416.35
21:55:09|41416.35
21:55:10|41416.35
21:55:11|41413.17
21:55:12|41413.17
21:55:13|41419.99
21:55:14|41419.99
21:55:15|41419.99
21:55:16|41419.99
21:55:17|41419.99
21:55:18|41419.99
21:55:19|41419.23
21:55:20|41419.23
21:55:21|41419.23
21:55:22|41419.99
21:55:23|41419.99
21:55:24|41419.99
21:55:25|41422.63
21:55:26|41422.63
21:55:27|41422.63
21:55:28|41422.63
21:55:29|41422.63
21:55:30|41422.63
21:55:31|41430.
21:55:32|41430.
21:55:38|41447.78
21:55:38|41447.78
21:55:39|41447.78
21:55:40|41447.78
21:55:41|41450.
21:55:43|41450.94
21:55:45|41450.94
21:55:45|41450.95
21:55:47|41450.95
21:55:48|41450.95
21:55:49|41450.95
21:55:50|41450.95
21:55:51|41450.95
21:55:52|41456.2
21:55:52|41456.2
21:55:54|41456.2
21:55:55|41454.73
21:55:56|41454.73
21:55:57|41454.73
21:55:58|41454.73
21:55:59|41454.97
21:56:01|41454.97
21:56:01|41454.97
21:56:02|41454.97
21:56:03|41454.97
21:56:04|41454.97
21:56:05|41454.97
21:56:06|41454.97
21:56:07|41454.97
21:56:08|41454.98
21:56:09|41454.98
21:56:10|41454.98
21:56:11|41455.46
21:56:12|41455.46
21:56:13|41455.46
21:56:14|41455.46
21:56:15|41455.45
21:56:16|41457.05
21:56:17|41457.05
21:56:18|41457.05
21:56:19|41466.66
21:56:20|41466.66
21:56:21|41466.66
21:56:22|41466.66
21:56:23|41466.66
21:56:24|41466.66
21:56:25|41466.94
21:56:27|41466.94
21:56:27|41466.94
21:56:28|41466.94
21:56:29|41466.94
21:56:30|41466.94
21:56:31|41466.94
21:56:32|41466.94
21:56:34|41466.94
21:56:34|41466.94
21:56:36|41466.94
21:56:36|41466.94
21:56:37|41466.94
21:56:38|41466.94
21:56:39|41466.94
21:56:40|41466.94
21:56:41|41466.94
21:56:42|41466.94
21:56:44|41466.94
21:56:45|41466.94
21:56:47|41466.94
21:56:47|41466.94
21:56:49|41466.94
21:56:50|41466.94
21:56:51|41466.94
21:56:52|41466.94
21:56:53|41466.94
21:56:54|41466.94
21:56:55|41466.94
21:56:56|41466.94
21:56:57|41466.93
21:56:58|41466.93
21:56:59|41466.93
21:57:00|41466.93
21:57:01|41466.93
21:57:02|41466.93
21:57:03|41468.99
21:57:04|41470.5
21:57:05|41476.6
21:57:06|41477.29
21:57:07|41477.29
21:57:08|41477.31
21:57:09|41477.31
21:57:10|41477.31
21:57:11|41477.31
21:57:12|41477.31
21:57:13|41477.31
21:57:14|41477.31
21:57:15|41471.85
21:57:16|41471.85
21:57:17|41471.85
21:57:18|41471.85
21:57:19|41471.85
21:57:20|41471.85
21:57:21|41471.85
21:57:22|41477.52
21:57:23|41477.52
21:57:24|41477.52
21:57:25|41477.52
21:57:26|41477.52
21:57:27|41477.53
21:57:28|41477.53
21:57:29|41477.53
21:57:30|41477.53
21:57:31|41477.53
21:57:32|41477.53
21:57:33|41466.94
21:57:34|41456.08
21:57:35|41456.08
21:57:36|41457.
21:57:37|41457.
21:57:39|41457.
21:57:39|41457.
21:57:40|41457.
21:57:41|41457.
21:57:42|41457.
21:57:43|41457.
21:57:45|41457.
21:57:46|41454.23
21:57:47|41454.23
21:57:48|41459.61
21:57:50|41451.45
21:57:50|41450.34
21:57:51|41450.34
21:57:53|41460.7
21:57:54|41460.7
21:57:54|41460.7
21:57:55|41460.7
21:57:57|41460.7
21:57:57|41460.7
21:57:58|41460.7
21:57:59|41466.42
21:58:00|41466.42
21:58:02|41466.42
21:58:03|41466.42
21:58:04|41466.42
21:58:06|41466.42
21:58:06|41466.42
21:58:07|41470.49
21:58:08|41470.49
21:58:09|41470.49
21:58:10|41470.5
21:58:11|41470.5
21:58:12|41470.5
21:58:13|41470.5
21:58:14|41470.02
21:58:15|41470.02
21:58:16|41470.02
21:58:17|41470.02
21:58:18|41470.02
21:58:19|41474.52
21:58:20|41474.52
21:58:21|41479.11
21:58:22|41479.11
21:58:23|41479.13
21:58:24|41479.13
21:58:25|41479.12
21:58:26|41479.12
21:58:28|41479.12
21:58:29|41479.12
21:58:30|41479.13
21:58:31|41479.16
21:58:31|41479.16
21:58:33|41479.16
21:58:34|41479.16
21:58:35|41479.16
21:58:35|41487.33
21:58:37|41487.33
21:58:38|41487.33
21:58:38|41476.99
21:58:40|41476.99
21:58:41|41476.99
21:58:42|41476.99
21:58:43|41476.99
21:58:44|41476.99
21:58:45|41476.99
21:58:46|41476.99
21:58:47|41476.99
21:58:48|41476.99
21:58:49|41476.99
21:58:50|41476.99
21:58:52|41480.53
21:58:52|41480.53
21:58:53|41480.53
21:58:54|41481.97
21:58:55|41481.97
21:58:57|41481.97
21:58:57|41481.97
21:58:59|41481.97
21:59:00|41481.97
21:59:02|41481.97
21:59:02|41481.97
21:59:03|41483.7
21:59:04|41483.7
21:59:05|41483.7
21:59:06|41483.7
21:59:07|41483.7
21:59:08|41483.68
21:59:09|41483.68
21:59:10|41483.68
21:59:11|41483.68
21:59:12|41483.68
21:59:13|41483.68
21:59:14|41483.97
21:59:15|41483.97
21:59:16|41483.97
21:59:17|41483.97
21:59:18|41482.
21:59:19|41482.
21:59:20|41482.
21:59:21|41482.
21:59:22|41482.
21:59:23|41468.41
21:59:24|41468.41
21:59:25|41468.41
21:59:26|41468.41
21:59:27|41468.41
21:59:28|41468.41
21:59:29|41467.26
21:59:30|41467.26
21:59:31|41467.23
21:59:32|41467.23
21:59:33|41467.23
21:59:34|41467.23
21:59:35|41467.23
21:59:36|41467.23
21:59:37|41467.23
21:59:38|41467.23
21:59:39|41467.23
21:59:40|41467.23
21:59:41|41467.23
21:59:42|41465.36
21:59:43|41465.36
21:59:44|41464.03
21:59:45|41464.07
21:59:46|41453.52
21:59:48|41453.52
21:59:49|41452.56
21:59:50|41452.56
21:59:51|41452.56
21:59:52|41452.56
21:59:53|41453.53
21:59:54|41453.53
21:59:55|41453.53
21:59:56|41453.53
21:59:57|41453.53
21:59:58|41453.53
21:59:59|41453.53
22:00:00|41453.53
22:00:01|41453.53
22:00:02|41454.15
22:00:03|41454.15
22:00:04|41454.15
22:00:05|41454.15
22:00:06|41461.93
22:00:07|41461.93
22:00:08|41461.93
22:00:09|41461.93
22:00:10|41461.93
22:00:11|41461.93
22:00:12|41463.06
22:00:13|41466.29
22:00:14|41470.79
22:00:15|41469.17
22:00:16|41471.63
22:00:17|41471.63
22:00:18|41471.63
22:00:19|41461.76
22:00:20|41461.76
22:00:21|41466.32
22:00:22|41500.
22:00:23|41500.
22:00:24|41503.95
22:00:25|41503.95
22:00:26|41503.95
22:00:27|41514.88
22:00:28|41511.43
22:00:29|41503.96
22:00:30|41503.96
22:00:31|41503.96
22:00:32|41505.11
22:00:33|41505.11
22:00:34|41505.11
22:00:35|41514.92
22:00:36|41514.92
22:00:37|41514.97
22:00:38|41514.97
22:00:39|41514.97
22:00:40|41514.97
22:00:41|41514.97
22:00:42|41514.97
22:00:43|41514.97
22:00:44|41514.99
22:00:45|41514.99
22:00:46|41514.99
22:00:47|41514.99
22:00:49|41504.82
22:00:50|41504.82
22:00:51|41514.41
22:00:52|41507.82
22:00:53|41507.82
22:00:54|41507.82
22:00:55|41507.82
22:00:56|41507.82
22:00:57|41507.82
22:00:59|41506.91
22:00:59|41506.91
22:01:00|41506.91
22:01:01|41506.91
22:01:02|41496.99
22:01:03|41498.5
22:01:04|41498.5
22:01:05|41498.5
22:01:06|41498.5
22:01:07|41498.5
22:01:08|41498.5
22:01:09|41498.5
22:01:10|41502.28
22:01:11|41502.28
22:01:12|41502.28
22:01:13|41503.93
22:01:14|41503.93
22:01:15|41503.95
22:01:16|41503.95
22:01:17|41497.21
22:01:18|41495.79
22:01:19|41495.8
22:01:20|41495.8
22:01:21|41495.79
22:01:22|41488.25
22:01:23|41484.46
22:01:24|41478.94
22:01:25|41478.94
22:01:26|41478.94
22:01:27|41478.94
22:01:28|41478.94
22:01:29|41478.94
22:01:30|41472.91
22:01:31|41472.91
22:01:32|41472.91
22:01:33|41472.91
22:01:34|41472.91
22:01:35|41472.91
22:01:36|41492.66
22:01:37|41492.66
22:01:38|41492.66
22:01:39|41492.97
22:01:40|41500.7
22:01:41|41508.22
22:01:42|41508.22
22:01:43|41508.22
22:01:44|41508.22
22:01:45|41507.19
22:01:46|41507.19
22:01:47|41507.19
22:01:48|41507.19
22:01:49|41507.19
22:01:51|41507.19
22:01:52|41503.91
22:01:53|41503.91
22:01:54|41505.57
22:01:56|41505.57
22:01:56|41505.57
22:01:58|41505.58
22:01:59|41505.58
22:01:59|41505.58
22:02:01|41505.58
22:02:01|41505.58
22:02:02|41505.58
22:02:03|41505.58
22:02:04|41505.58
22:02:06|41505.58
22:02:07|41500.
22:02:07|41500.
22:02:09|41500.
22:02:09|41500.
22:02:10|41500.
22:02:12|41508.22
22:02:13|41508.22
22:02:14|41508.22
22:02:15|41508.22
22:02:16|41508.22
22:02:17|41508.22
22:02:18|41508.21
22:02:19|41508.21
22:02:20|41508.21
22:02:21|41508.21
22:02:22|41508.21
22:02:23|41508.21
22:02:24|41508.21
22:02:25|41510.89
22:02:26|41510.89
22:02:27|41510.89
22:02:28|41510.89
22:02:29|41502.13
22:02:30|41502.13
22:02:31|41502.13
22:02:32|41501.05
22:02:33|41501.05
22:02:34|41501.76
22:02:35|41507.88
22:02:36|41507.88
22:02:37|41507.88
22:02:38|41507.89
22:02:39|41503.7
22:02:40|41503.7
22:02:41|41503.7
22:02:42|41503.7
22:02:43|41503.7
22:02:44|41503.7
22:02:45|41503.7
22:02:46|41503.7
22:02:47|41503.7
22:02:48|41503.7
22:02:49|41503.7
22:02:51|41505.21
22:02:52|41505.21
22:02:53|41505.21
22:02:54|41496.91
22:02:56|41496.91
22:02:57|41496.91
22:02:58|41496.91
22:02:59|41496.91
22:03:00|41496.91
22:03:01|41496.91
22:03:02|41496.91
22:03:04|41496.91
22:03:04|41496.91
22:03:05|41496.91
22:03:06|41496.91
22:03:07|41496.91
22:03:08|41496.91
22:03:09|41496.91
22:03:10|41496.91
22:03:11|41487.78
22:03:12|41487.78
22:03:13|41490.02
22:03:14|41496.79
22:03:15|41496.79
22:03:16|41496.92
22:03:17|41496.92
22:03:18|41496.92
22:03:19|41496.92
22:03:20|41496.92
22:03:21|41496.92
22:03:22|41496.92
22:03:23|41496.92
22:03:24|41496.92
22:03:25|41496.92
22:03:26|41496.92
22:03:27|41496.92
22:03:28|41496.92
22:03:29|41496.92
22:03:30|41499.09
22:03:31|41500.08
22:03:32|41500.08
22:03:33|41500.08
22:03:34|41504.77
22:03:35|41504.77
22:03:36|41504.75
22:03:37|41504.75
22:03:38|41504.75
22:03:39|41504.75
22:03:40|41497.63
22:03:41|41496.98
22:03:42|41496.91
22:03:43|41496.96
22:03:44|41491.04
22:03:45|41491.04
22:03:46|41491.91
22:03:47|41491.91
22:03:48|41500.63
22:03:49|41494.4
22:03:51|41494.4
22:03:52|41494.4
22:03:53|41494.4
22:03:55|41494.4
22:03:55|41494.4
22:03:56|41494.4
22:03:57|41498.65
22:03:58|41498.65
22:03:59|41498.65
22:04:01|41498.65
22:04:01|41498.65
22:04:03|41502.78
22:04:04|41502.78
22:04:04|41496.23
22:04:06|41496.23
22:04:07|41496.23
22:04:07|41496.23
22:04:08|41493.17
22:04:09|41493.17
22:04:10|41494.49
22:04:12|41494.49
22:04:13|41494.49
22:04:14|41494.49
22:04:14|41499.58
22:04:15|41499.58
22:04:16|41499.58
22:04:17|41499.58
22:04:18|41499.58
22:04:19|41499.58
22:04:21|41499.58
22:04:21|41499.58
22:04:23|41499.58
22:04:23|41499.58
22:04:25|41499.58
22:04:25|41502.17
22:04:26|41502.17
22:04:27|41493.3
22:04:28|41493.3
22:04:30|41493.3
22:04:30|41493.3
22:04:31|41493.3
22:04:32|41493.3
22:04:33|41493.3
22:04:34|41493.3
22:04:35|41493.3
22:04:36|41499.98
22:04:37|41499.98
22:04:38|41499.98
22:04:39|41499.16
22:04:40|41499.16
22:04:41|41499.16
22:04:42|41499.16
22:04:44|41499.16
22:04:44|41499.16
22:04:45|41499.16
22:04:46|41499.16
22:04:47|41499.16
22:04:49|41499.16
22:04:49|41500.03
22:04:51|41500.03
22:04:52|41500.03
22:04:53|41507.56
22:04:54|41507.56
22:04:54|41507.56
22:04:56|41511.66
22:04:57|41511.66
22:04:59|41511.66
22:05:00|41511.66
22:05:01|41511.66
22:05:02|41502.45
22:05:02|41496.93
22:05:04|41500.57
22:05:05|41500.57
22:05:06|41500.57
22:05:07|41500.57
22:05:08|41500.57
22:05:08|41503.18
22:05:10|41507.51
22:05:10|41507.51
22:05:12|41500.02
22:05:13|41500.02
22:05:14|41500.02
22:05:15|41500.27
22:05:16|41500.27
22:05:17|41499.16
22:05:18|41499.17
22:05:19|41499.16
22:05:20|41499.17
22:05:21|41499.17
22:05:22|41500.18
22:05:23|41514.41
22:05:24|41515.
22:05:25|41535.8
22:05:26|41541.53
22:05:27|41543.19
22:05:28|41543.19
22:05:29|41540.76
22:05:30|41536.31
22:05:31|41536.31
22:05:32|41538.63
22:05:33|41538.63
22:05:34|41538.9
22:05:35|41538.9
22:05:36|41536.76
22:05:37|41537.22
22:05:38|41537.22
22:05:39|41537.22
22:05:40|41537.22
22:05:41|41537.22
22:05:42|41537.22
22:05:43|41524.94
22:05:44|41497.24
22:05:45|41497.24
22:05:46|41485.99
22:05:47|41473.88
22:05:48|41464.28
22:05:49|41464.28
22:05:50|41462.35
22:05:51|41470.59
22:05:52|41470.59
22:05:53|41459.85
22:05:55|41450.
22:05:55|41450.
22:05:56|41450.
22:05:58|41450.
22:05:58|41450.
22:06:00|41450.
22:06:00|41450.
22:06:01|41457.43
22:06:02|41457.43
22:06:04|41457.43
22:06:04|41462.36
22:06:05|41462.36
22:06:07|41462.36
22:06:07|41462.36
22:06:09|41464.43
22:06:10|41464.43
22:06:10|41453.54
22:06:11|41453.54
22:06:13|41453.54
22:06:14|41450.
22:06:14|41437.7
22:06:16|41437.7
22:06:16|41425.42
22:06:17|41426.21
22:06:19|41426.21
22:06:20|41426.21
22:06:21|41424.99
22:06:22|41405.
22:06:23|41410.98
22:06:24|41414.39
22:06:25|41414.39
22:06:26|41414.39
22:06:27|41411.49
22:06:28|41411.49
22:06:29|41411.49
22:06:30|41402.79
22:06:31|41402.79
22:06:32|41402.79
22:06:33|41403.8
22:06:34|41403.8
22:06:35|41403.8
22:06:36|41403.8
22:06:37|41403.8
22:06:38|41404.
22:06:39|41411.49
22:06:40|41411.49
22:06:41|41411.49
22:06:42|41411.49
22:06:43|41411.49
22:06:44|41411.49
22:06:45|41411.49
22:06:46|41429.29
22:06:47|41429.29
22:06:48|41429.29
22:06:49|41429.29
22:06:50|41429.29
22:06:51|41429.29
22:06:52|41429.29
22:06:53|41429.29
22:06:55|41429.29
22:06:55|41429.29
22:06:56|41429.29
22:06:58|41443.19
22:06:59|41443.19
22:07:00|41433.31
22:07:00|41433.31
22:07:02|41426.78
22:07:03|41426.78
22:07:03|41426.88
22:07:05|41426.88
22:07:06|41437.24
22:07:07|41442.45
22:07:08|41437.6
22:07:09|41437.6
22:07:10|41437.6
22:07:11|41437.6
22:07:12|41437.6
22:07:13|41442.46
22:07:14|41443.1
22:07:15|41443.1
22:07:16|41443.1
22:07:17|41443.1
22:07:18|41443.1
22:07:19|41443.1
22:07:20|41448.92
22:07:21|41448.92
22:07:22|41448.92
22:07:23|41448.94
22:07:24|41448.94
22:07:25|41444.07
22:07:26|41444.07
22:07:27|41444.07
22:07:28|41444.07
22:07:29|41444.07
22:07:30|41444.07
22:07:31|41444.07
22:07:32|41444.08
22:07:33|41444.08
22:07:34|41444.08
22:07:35|41444.08
22:07:36|41444.08
22:07:37|41444.08
22:07:38|41444.08
22:07:39|41444.08
22:07:40|41444.08
22:07:41|41444.07
22:07:42|41444.07
22:07:43|41435.39
22:07:44|41435.39
22:07:45|41432.8
22:07:46|41444.35
22:07:47|41444.35
22:07:48|41444.35
22:07:49|41444.35
22:07:50|41444.35
22:07:51|41444.35
22:07:52|41433.03
22:07:53|41433.03
22:07:54|41433.03
22:07:56|41426.1
22:07:56|41426.1
22:07:58|41426.15
22:07:59|41426.15
22:08:00|41433.57
22:08:00|41433.57
22:08:02|41433.57
22:08:03|41433.57
22:08:04|41433.57
22:08:05|41433.57
22:08:06|41444.94
22:08:07|41444.94
22:08:08|41444.94
22:08:09|41444.94
22:08:10|41444.94
22:08:11|41444.94
22:08:12|41444.94
22:08:13|41440.85
22:08:14|41440.85
22:08:15|41443.03
22:08:16|41443.03
22:08:17|41444.4
22:08:18|41444.4
22:08:19|41444.4
22:08:20|41444.4
22:08:21|41444.4
22:08:22|41444.4
22:08:23|41457.04
22:08:24|41457.54
22:08:25|41457.54
22:08:26|41457.54
22:08:27|41457.54
22:08:28|41457.54
22:08:29|41457.54
22:08:30|41457.54
22:08:31|41457.54
22:08:32|41457.54
22:08:33|41457.54
22:08:34|41457.54
22:08:35|41457.54
22:08:36|41457.54
22:08:37|41457.54
22:08:38|41457.54
22:08:39|41457.54
22:08:40|41461.13
22:08:41|41461.13
22:08:42|41461.13
22:08:43|41461.13
22:08:44|41461.13
22:08:45|41461.13
22:08:46|41461.13
22:08:47|41452.57
22:08:48|41462.95
22:08:49|41471.32
22:08:50|41470.96
22:08:51|41470.96
22:08:52|41470.96
22:08:53|41470.96
22:08:54|41468.34
22:08:55|41468.34
22:08:57|41466.84
22:08:58|41466.57
22:08:59|41466.57
22:08:59|41460.52
22:09:00|41467.72
22:09:02|41457.99
22:09:03|41458.
22:09:04|41450.
22:09:06|41450.
22:09:06|41450.
22:09:07|41450.
22:09:08|41454.58
22:09:09|41454.58
22:09:10|41454.62
22:09:11|41454.62
22:09:12|41454.62
22:09:13|41454.62
22:09:14|41454.62
22:09:15|41454.62
22:09:16|41454.62
22:09:17|41454.62
22:09:18|41454.62
22:09:19|41454.62
22:09:20|41454.62
22:09:21|41464.8
22:09:22|41464.8
22:09:23|41469.57
22:09:24|41469.57
22:09:25|41455.02
22:09:26|41458.86
22:09:27|41464.5
22:09:28|41459.31
22:09:29|41464.5
22:09:30|41464.49
22:09:31|41455.
22:09:32|41455.
22:09:33|41455.
22:09:34|41455.
22:09:35|41455.
22:09:36|41468.32
22:09:37|41461.69
22:09:38|41461.69
22:09:39|41461.69
22:09:40|41474.44
22:09:41|41474.44
22:09:42|41484.63
22:09:43|41482.66
22:09:44|41482.66
22:09:45|41482.66
22:09:46|41482.66
22:09:48|41482.66
22:09:49|41482.66
22:09:50|41482.66
22:09:51|41482.66
22:09:52|41484.56
22:09:53|41484.56
22:09:53|41484.56
22:09:54|41484.56
22:09:56|41484.56
22:09:57|41484.56
22:09:58|41484.56
22:09:59|41484.53
22:10:01|41484.53
22:10:01|41484.53
22:10:02|41484.53
22:10:03|41484.53
22:10:04|41488.38
22:10:05|41499.97
22:10:06|41499.97
22:10:07|41502.88
22:10:09|41502.92
22:10:09|41502.92
22:10:10|41502.92
22:10:12|41490.68
22:10:12|41490.68
22:10:14|41490.68
22:10:15|41490.64
22:10:16|41490.65
22:10:16|41486.9
22:10:17|41486.92
22:10:19|41490.65
22:10:19|41490.65
22:10:21|41504.53
22:10:22|41504.53
22:10:22|41504.53
22:10:24|41506.31
22:10:25|41503.95
22:10:26|41503.95
22:10:26|41503.95
22:10:28|41516.9
22:10:28|41516.9
22:10:30|41518.72
22:10:31|41519.18
22:10:31|41519.18
22:10:32|41521.4
22:10:34|41529.53
22:10:34|41543.2
22:10:35|41563.88
22:10:37|41553.2
22:10:38|41539.47
22:10:38|41527.84
22:10:40|41527.84
22:10:40|41527.84
22:10:42|41527.25
22:10:42|41527.25
22:10:44|41527.25
22:10:45|41527.25
22:10:46|41534.21
22:10:47|41534.21
22:10:48|41534.21
22:10:49|41512.1
22:10:50|41511.95
22:10:51|41500.01
22:10:52|41505.27
22:10:53|41505.27
22:10:54|41505.27
22:10:55|41513.22
22:10:55|41513.22
22:10:56|41513.22
22:10:58|41513.22
22:11:00|41500.31
22:11:00|41502.23
22:11:02|41502.24
22:11:02|41502.23
22:11:04|41502.24
22:11:05|41502.24
22:11:06|41505.38
22:11:07|41524.56
22:11:08|41524.56
22:11:09|41524.56
22:11:10|41515.87
22:11:11|41515.87
22:11:12|41522.25
22:11:13|41517.68
22:11:14|41531.89
22:11:15|41521.77
22:11:16|41521.77
22:11:18|41515.07
22:11:18|41529.33
22:11:19|41529.33
22:11:20|41529.33
22:11:21|41529.33
22:11:22|41529.33
22:11:23|41524.57
22:11:24|41534.8
22:11:25|41534.8
22:11:26|41534.8
22:11:27|41534.8
22:11:28|41534.21
22:11:29|41534.21
22:11:30|41534.21
22:11:31|41534.21
22:11:32|41534.21
22:11:33|41534.21
22:11:34|41534.21
22:11:35|41534.21
22:11:36|41522.58
22:11:37|41522.58
22:11:38|41530.28
22:11:39|41514.88
22:11:40|41514.88
22:11:41|41506.72
22:11:42|41504.19
22:11:43|41506.66
22:11:44|41500.
22:11:45|41485.63
22:11:46|41482.11
22:11:47|41482.11
22:11:48|41482.11
22:11:49|41482.11
22:11:50|41499.06
22:11:51|41498.11
22:11:52|41494.98
22:11:53|41494.98
22:11:54|41494.98
22:11:55|41472.36
22:11:56|41478.79
22:11:57|41478.79
22:11:59|41487.1
22:12:00|41487.1
22:12:01|41487.1
22:12:02|41484.98
22:12:04|41484.98
22:12:05|41484.98
22:12:06|41484.98
22:12:07|41497.51
22:12:08|41497.51
22:12:09|41497.51
22:12:10|41497.51
22:12:11|41497.51
22:12:12|41499.03
22:12:13|41499.03
22:12:14|41503.35
22:12:15|41503.35
22:12:16|41503.35
22:12:17|41503.35
22:12:18|41513.
22:12:19|41513.
22:12:20|41512.99
22:12:21|41512.99
22:12:22|41512.99
22:12:23|41506.75
22:12:24|41506.75
22:12:25|41506.75
22:12:26|41513.54
22:12:27|41513.54
22:12:28|41513.54
22:12:29|41503.35
22:12:30|41503.35
22:12:31|41503.35
22:12:32|41503.36
22:12:33|41510.8
22:12:34|41510.8
22:12:35|41510.8
22:12:36|41510.8
22:12:37|41510.8
22:12:38|41510.8
22:12:39|41510.8
22:12:40|41510.8
22:12:41|41510.8
22:12:42|41510.8
22:12:43|41510.8
22:12:44|41510.8
22:12:45|41510.8
22:12:46|41510.8
22:12:47|41510.8
22:12:48|41510.8
22:12:49|41510.8
22:12:50|41510.8
22:12:51|41510.8
22:12:52|41495.06
22:12:53|41495.45
22:12:54|41495.45
22:12:55|41495.45
22:12:56|41495.45
22:12:57|41495.45
22:12:58|41495.45
22:13:00|41495.45
22:13:01|41495.45
22:13:02|41495.52
22:13:04|41496.71
22:13:04|41496.71
22:13:05|41496.71
22:13:06|41496.71
22:13:07|41496.71
22:13:08|41496.71
22:13:09|41496.71
22:13:10|41496.71
22:13:11|41496.71
22:13:12|41476.51
22:13:13|41484.37
22:13:14|41486.72
22:13:15|41486.72
22:13:16|41484.54
22:13:17|41484.54
22:13:18|41484.54
22:13:19|41484.54
22:13:20|41484.54
22:13:21|41484.54
22:13:22|41498.85
22:13:23|41498.85
22:13:24|41500.4
22:13:25|41500.4
22:13:26|41500.4
22:13:27|41500.4
22:13:28|41500.4
22:13:29|41500.4
22:13:30|41500.4
22:13:31|41500.4
22:13:32|41500.4
22:13:33|41500.4
22:13:34|41498.68
22:13:35|41496.58
22:13:36|41495.22
22:13:37|41493.67
22:13:39|41502.34
22:13:39|41507.87
22:13:40|41505.21
22:13:41|41505.21
22:13:42|41505.21
22:13:44|41505.21
22:13:44|41505.21
22:13:46|41505.21
22:13:46|41505.21
22:13:48|41504.61
22:13:48|41504.61
22:13:49|41504.61
22:13:51|41504.61
22:13:51|41504.61
22:13:52|41480.31
22:13:53|41480.31
22:13:54|41478.87
22:13:55|41478.87
22:13:56|41478.87
22:13:57|41478.87
22:13:58|41478.04
22:13:59|41478.04
22:14:01|41479.64
22:14:01|41479.64
22:14:03|41479.64
22:14:05|41479.64
22:14:05|41479.64
22:14:06|41479.64
22:14:07|41479.64
22:14:08|41481.53
22:14:09|41481.53
22:14:10|41481.53
22:14:11|41481.53
22:14:12|41481.53
22:14:13|41482.11
22:14:14|41482.11
22:14:15|41483.14
22:14:16|41483.14
22:14:17|41488.24
22:14:18|41490.66
22:14:20|41490.27
22:14:21|41490.27
22:14:22|41490.27
22:14:22|41488.26
22:14:24|41488.26
22:14:24|41488.26
22:14:26|41487.53
22:14:26|41487.53
22:14:27|41485.43
22:14:28|41485.43
22:14:29|41485.05
22:14:30|41485.05
22:14:31|41485.05
22:14:32|41485.05
22:14:33|41485.05
22:14:34|41485.05
22:14:35|41485.05
22:14:36|41481.05
22:14:37|41481.05
22:14:38|41484.17
22:14:39|41484.17
22:14:41|41484.17
22:14:41|41484.17
22:14:42|41484.17
22:14:43|41484.17
22:14:44|41484.17
22:14:45|41484.17
22:14:46|41484.17
22:14:48|41484.17
22:14:48|41484.17
22:14:49|41484.17
22:14:50|41481.52
22:14:51|41481.52
22:14:52|41481.99
22:14:53|41481.99
22:14:55|41482.39
22:14:55|41482.39
22:14:56|41482.39
22:14:57|41489.14
22:14:58|41489.14
22:14:59|41485.82
22:15:00|41485.82
22:15:02|41485.82
22:15:03|41485.82
22:15:04|41485.82
22:15:05|41485.82
22:15:06|41485.82
22:15:07|41485.82
22:15:08|41501.41
22:15:09|41507.21
22:15:10|41507.21
22:15:11|41507.21
22:15:12|41507.21
22:15:13|41483.92
22:15:14|41484.23
22:15:15|41479.26
22:15:16|41479.26
22:15:17|41484.02
22:15:18|41484.02
22:15:19|41484.02
22:15:20|41484.02
22:15:21|41484.02
22:15:22|41484.02
22:15:23|41484.02
22:15:24|41484.02
22:15:25|41484.02
22:15:26|41485.97
22:15:27|41493.26
22:15:28|41493.26
22:15:29|41493.26
22:15:30|41493.26
22:15:31|41493.26
22:15:32|41493.26
22:15:33|41493.26
22:15:34|41486.2
22:15:35|41475.48
22:15:36|41475.48
22:15:37|41464.85
22:15:38|41471.11
22:15:39|41471.11
22:15:40|41470.99
22:15:41|41470.99
22:15:42|41470.99
22:15:43|41470.99
22:15:44|41470.99
22:15:45|41470.99
22:15:46|41467.45
22:15:47|41467.45
22:15:48|41467.45
22:15:49|41467.45
22:15:50|41467.45
22:15:51|41467.45
22:15:52|41484.14
22:15:53|41480.67
22:15:54|41466.44
22:15:55|41466.44
22:15:56|41450.31
22:15:57|41450.31
22:15:58|41450.31
22:15:59|41450.31
22:16:00|41450.31
22:16:01|41460.25
22:16:02|41460.25
22:16:03|41459.52
22:16:05|41459.52
22:16:05|41455.17
22:16:06|41454.4
22:16:07|41454.4
22:16:08|41454.4
22:16:09|41454.4
22:16:10|41454.4
22:16:11|41454.4
22:16:12|41458.18
22:16:13|41458.19
22:16:14|41458.18
22:16:16|41458.19
22:16:17|41458.19
22:16:18|41458.19
22:16:19|41458.19
22:16:19|41457.48
22:16:21|41457.48
22:16:22|41457.48
22:16:23|41457.48
22:16:24|41457.48
22:16:25|41457.48
22:16:25|41457.48
22:16:27|41450.31
22:16:28|41450.31
22:16:29|41450.01
22:16:30|41450.01
22:16:31|41450.01
22:16:32|41444.05
22:16:33|41444.05
22:16:34|41444.05
22:16:35|41438.92
22:16:36|41438.92
22:16:37|41433.56
22:16:38|41433.55
22:16:39|41437.17
22:16:40|41437.17
22:16:42|41437.17
22:16:42|41437.17
22:16:43|41437.17
22:16:44|41437.17
22:16:45|41437.17
22:16:46|41437.17
22:16:47|41437.17
22:16:48|41437.17
22:16:49|41437.17
22:16:50|41437.17
22:16:51|41433.83
22:16:52|41442.19
22:16:53|41438.53
22:16:54|41438.53
22:16:55|41439.12
22:16:56|41439.12
22:16:57|41437.62
22:16:58|41437.62
22:16:59|41437.62
22:17:00|41437.87
22:17:01|41437.87
22:17:02|41437.87
22:17:03|41437.87
22:17:05|41437.87
22:17:06|41437.87
22:17:07|41441.63
22:17:07|41441.63
22:17:09|41441.84
22:17:10|41441.84
22:17:11|41441.84
22:17:12|41441.84
22:17:13|41441.84
22:17:14|41441.85
22:17:15|41441.85
22:17:16|41441.85
22:17:17|41441.85
22:17:18|41441.85
22:17:19|41441.85
22:17:20|41452.77
22:17:21|41446.59
22:17:22|41445.09
22:17:23|41446.63
22:17:24|41446.63
22:17:26|41446.63
22:17:26|41446.63
22:17:27|41446.63
22:17:28|41446.63
22:17:29|41446.63
22:17:30|41448.42
22:17:31|41448.42
22:17:32|41447.59
22:17:33|41448.1
22:17:34|41448.11
22:17:35|41448.11
22:17:36|41448.11
22:17:37|41448.11
22:17:38|41449.7
22:17:39|41462.7
22:17:40|41462.7
22:17:41|41463.12
22:17:42|41463.13
22:17:43|41463.12
22:17:44|41463.12
22:17:45|41463.12
22:17:46|41463.12
22:17:47|41463.12
22:17:48|41463.09
22:17:49|41463.09
22:17:50|41463.09
22:17:51|41463.09
22:17:52|41454.58
22:17:53|41454.58
22:17:54|41454.58
22:17:55|41463.21
22:17:56|41463.21
22:17:57|41463.21
22:17:58|41462.78
22:17:59|41462.78
22:18:00|41462.78
22:18:01|41462.78
22:18:02|41462.78
22:18:03|41467.68
22:18:05|41459.58
22:18:06|41459.58
22:18:06|41459.58
22:18:08|41459.58
22:18:09|41459.58
22:18:10|41459.71
22:18:11|41459.71
22:18:12|41459.71
22:18:14|41464.6
22:18:14|41459.6
22:18:15|41459.6
22:18:16|41459.6
22:18:17|41432.8
22:18:18|41432.8
22:18:19|41432.8
22:18:20|41432.8
22:18:21|41432.8
22:18:22|41432.8
22:18:23|41432.8
22:18:24|41432.8
22:18:25|41441.79
22:18:26|41441.79
22:18:27|41441.5
22:18:28|41441.46
22:18:29|41441.52
22:18:30|41441.
22:18:31|41441.
22:18:32|41432.95
22:18:33|41450.77
22:18:34|41460.53
22:18:35|41454.72
22:18:36|41454.72
22:18:37|41454.72
22:18:38|41454.72
22:18:39|41454.72
22:18:40|41454.72
22:18:41|41454.72
22:18:42|41454.72
22:18:43|41454.72
22:18:44|41454.72
22:18:45|41454.72
22:18:46|41454.72
22:18:47|41456.85
22:18:48|41456.85
22:18:50|41444.78
22:18:50|41444.78
22:18:51|41444.78
22:18:52|41444.78
22:18:53|41444.78
22:18:54|41444.78
22:18:55|41444.78
22:18:56|41453.91
22:18:57|41453.91
22:18:58|41453.91
22:18:59|41467.76
22:19:01|41476.07
22:19:01|41476.07
22:19:03|41474.33
22:19:04|41474.33
22:19:04|41471.02
22:19:06|41457.87
22:19:07|41457.87
22:19:08|41457.86
22:19:09|41457.86
22:19:10|41457.86
22:19:11|41457.86
22:19:13|41457.86
22:19:13|41457.86
22:19:14|41457.86
22:19:16|41457.86
22:19:17|41457.86
22:19:18|41457.86
22:19:19|41457.86
22:19:20|41457.86
22:19:21|41457.86
22:19:22|41470.51
22:19:23|41470.51
22:19:24|41470.51
22:19:25|41470.51
22:19:26|41470.51
22:19:27|41464.3
22:19:28|41464.3
22:19:30|41464.3
22:19:31|41464.3
22:19:31|41464.3
22:19:33|41464.3
22:19:34|41464.3
22:19:35|41464.3
22:19:35|41476.07
22:19:36|41476.07
22:19:37|41476.08
22:19:39|41476.08
22:19:40|41476.08
22:19:41|41482.47
22:19:41|41483.34
22:19:42|41482.86
22:19:43|41481.22
22:19:44|41481.22
22:19:45|41481.22
22:19:47|41481.22
22:19:47|41481.22
22:19:48|41481.22
22:19:49|41481.22
22:19:50|41481.22
22:19:51|41481.22
22:19:52|41481.22
22:19:54|41479.58
22:19:55|41479.58
22:19:55|41479.58
22:19:56|41478.98
22:19:58|41478.98
22:19:58|41493.26
22:19:59|41493.26
22:20:01|41493.26
22:20:02|41493.26
22:20:02|41491.35
22:20:03|41493.12
22:20:04|41491.25
22:20:05|41491.25
22:20:07|41491.25
22:20:07|41491.25
22:20:09|41491.25
22:20:10|41489.43
22:20:11|41489.43
22:20:12|41489.43
22:20:13|41489.43
22:20:13|41485.6
22:20:15|41485.6
22:20:16|41485.6
22:20:17|41474.91
22:20:18|41474.91
22:20:19|41474.91
22:20:20|41474.91
22:20:21|41481.05
22:20:22|41489.18
22:20:23|41489.18
22:20:24|41489.18
22:20:25|41489.18
22:20:26|41493.89
22:20:27|41493.89
22:20:28|41493.89
22:20:29|41493.89
22:20:30|41493.89
22:20:31|41493.89
22:20:32|41493.89
22:20:34|41505.56
22:20:34|41496.95
22:20:35|41496.95
22:20:36|41496.95
22:20:37|41496.95
22:20:38|41496.95
22:20:39|41496.95
22:20:40|41496.95
22:20:41|41496.95
22:20:42|41521.4
22:20:43|41521.4
22:20:44|41521.4
22:20:45|41522.48
22:20:46|41522.48
22:20:47|41522.48
22:20:48|41519.57
22:20:49|41515.14
22:20:50|41517.4
22:20:51|41517.4
22:20:52|41515.16
22:20:53|41515.15
22:20:54|41516.33
22:20:55|41516.33
22:20:56|41516.33
22:20:57|41516.33
22:20:58|41519.84
22:20:59|41519.84
22:21:00|41519.84
22:21:01|41519.84
22:21:02|41512.43
22:21:03|41514.44
22:21:04|41514.44
22:21:05|41514.44
22:21:06|41514.23
22:21:08|41514.23
22:21:09|41514.23
22:21:09|41514.23
22:21:11|41514.23
22:21:12|41514.23
22:21:14|41508.14
22:21:14|41508.14
22:21:15|41508.14
22:21:17|41510.5
22:21:18|41510.5
22:21:19|41510.5
22:21:19|41510.49
22:21:20|41510.49
22:21:21|41510.21
22:21:23|41500.71
22:21:24|41500.71
22:21:25|41500.71
22:21:26|41500.91
22:21:27|41500.91
22:21:27|41500.91
22:21:28|41500.91
22:21:30|41500.91
22:21:30|41500.91
22:21:31|41500.91
22:21:32|41500.91
22:21:34|41500.91
22:21:35|41500.91
22:21:36|41503.32
22:21:36|41503.31
22:21:38|41503.31
22:21:38|41503.31
22:21:40|41503.31
22:21:41|41503.31
22:21:42|41503.31
22:21:43|41503.31
22:21:43|41500.94
22:21:45|41500.94
22:21:46|41500.94
22:21:47|41500.94
22:21:48|41500.94
22:21:49|41500.93
22:21:50|41500.93
22:21:50|41500.93
22:21:51|41500.93
22:21:53|41500.93
22:21:54|41500.93
22:21:55|41501.11
22:21:55|41503.89
22:21:57|41503.89
22:21:58|41503.89
22:21:59|41503.89
22:21:59|41503.89
22:22:01|41503.89
22:22:02|41503.89
22:22:03|41503.89
22:22:04|41503.9
22:22:05|41503.9
22:22:05|41503.9
22:22:07|41503.9
22:22:08|41503.9
22:22:09|41503.9
22:22:11|41503.9
22:22:11|41503.9
22:22:12|41503.89
22:22:13|41507.2
22:22:14|41506.
22:22:15|41508.67
22:22:16|41507.33
22:22:17|41507.33
22:22:18|41507.33
22:22:19|41507.33
22:22:20|41507.33
22:22:21|41507.33
22:22:22|41505.99
22:22:23|41505.99
22:22:24|41505.99
22:22:25|41505.99
22:22:26|41498.2
22:22:27|41490.57
22:22:28|41493.61
22:22:29|41493.61
22:22:30|41493.61
22:22:31|41493.61
22:22:32|41493.61
22:22:33|41493.61
22:22:34|41493.61
22:22:35|41494.65
22:22:36|41501.56
22:22:37|41505.45
22:22:38|41505.45
22:22:39|41507.94
22:22:40|41507.94
22:22:41|41507.94
22:22:42|41507.94
22:22:43|41507.94
22:22:44|41507.94
22:22:45|41507.94
22:22:46|41507.94
22:22:47|41507.94
22:22:48|41507.94
22:22:49|41507.94
22:22:50|41507.94
22:22:51|41507.94
22:22:53|41507.94
22:22:53|41507.95
22:22:55|41507.95
22:22:55|41507.95
22:22:56|41507.94
22:22:57|41508.16
22:22:58|41508.16
22:22:59|41508.16
22:23:00|41508.15
22:23:01|41508.15
22:23:02|41508.15
22:23:03|41508.15
22:23:04|41510.13
22:23:05|41510.13
22:23:06|41510.13
22:23:07|41510.13
22:23:08|41508.5
22:23:09|41508.24
22:23:11|41505.46
22:23:12|41505.46
22:23:13|41496.02
22:23:14|41496.02
22:23:15|41500.98
22:23:16|41500.98
22:23:17|41495.71
22:23:18|41495.71
22:23:19|41495.71
22:23:20|41495.71
22:23:21|41495.71
22:23:22|41495.71
22:23:23|41495.71
22:23:24|41495.71
22:23:25|41487.99
22:23:26|41487.99
22:23:27|41487.77
22:23:28|41476.87
22:23:29|41476.87
22:23:30|41476.87
22:23:31|41483.6
22:23:32|41483.6
22:23:33|41483.6
22:23:34|41481.99
22:23:35|41481.99
22:23:36|41481.99
22:23:37|41481.99
22:23:38|41481.99
22:23:39|41481.99
22:23:40|41496.91
22:23:41|41496.91
22:23:42|41496.91
22:23:43|41496.91
22:23:44|41491.52
22:23:45|41491.52
22:23:46|41491.48
22:23:47|41491.48
22:23:48|41493.79
22:23:49|41485.99
22:23:50|41480.62
22:23:51|41480.62
22:23:52|41480.62
22:23:53|41493.79
22:23:54|41493.79
22:23:55|41493.79
22:23:56|41493.79
22:23:57|41493.79
22:23:58|41490.15
22:23:59|41482.77
22:24:00|41482.77
22:24:01|41482.77
22:24:02|41482.75
22:24:03|41482.75
22:24:04|41482.75
22:24:05|41471.72
22:24:06|41471.72
22:24:07|41471.73
22:24:08|41467.
22:24:09|41469.06
22:24:10|41467.87
22:24:11|41467.87
22:24:12|41474.19
22:24:13|41474.19
22:24:15|41478.71
22:24:15|41478.71
22:24:16|41478.71
22:24:17|41478.71
22:24:18|41478.71
22:24:19|41478.71
22:24:20|41476.68
22:24:21|41476.68
22:24:22|41473.67
22:24:23|41473.67
22:24:24|41476.62
22:24:25|41477.23
22:24:26|41475.76
22:24:27|41475.76
22:24:29|41475.76
22:24:29|41475.76
22:24:30|41486.09
22:24:31|41480.22
22:24:32|41480.22
22:24:34|41473.6
22:24:34|41473.35
22:24:35|41473.35
22:24:36|41474.74
22:24:37|41474.74
22:24:39|41474.74
22:24:39|41474.74
22:24:41|41472.86
22:24:42|41472.86
22:24:43|41472.86
22:24:44|41470.26
22:24:45|41470.26
22:24:46|41470.26
22:24:47|41470.26
22:24:48|41470.26
22:24:48|41470.26
22:24:49|41470.26
22:24:51|41471.61
22:24:52|41471.61
22:24:53|41471.61
22:24:54|41471.61
22:24:54|41471.61
22:24:56|41471.61
22:24:57|41471.61
22:24:58|41471.61
22:24:58|41471.61
22:25:00|41471.61
22:25:02|41471.61
22:25:02|41471.61
22:25:03|41471.61
22:25:04|41471.61
22:25:05|41484.78
22:25:07|41484.77
22:25:07|41484.77
22:25:08|41478.09
22:25:09|41478.09
22:25:11|41478.09
22:25:12|41466.55
22:25:13|41466.55
22:25:15|41466.55
22:25:15|41466.55
22:25:16|41466.55
22:25:17|41466.55
22:25:18|41465.01
22:25:19|41465.01
22:25:20|41471.7
22:25:21|41471.7
22:25:22|41465.02
22:25:23|41465.02
22:25:24|41465.02
22:25:25|41465.02
22:25:26|41465.24
22:25:27|41465.24
22:25:28|41468.56
22:25:29|41468.56
22:25:30|41467.9
22:25:31|41466.67
22:25:32|41466.67
22:25:34|41466.67
22:25:34|41466.67
22:25:35|41467.96
22:25:36|41467.95
22:25:37|41467.95
22:25:38|41467.95
22:25:39|41467.95
22:25:40|41467.95
22:25:41|41467.95
22:25:42|41467.95
22:25:43|41467.95
22:25:44|41467.95
22:25:45|41465.03
22:25:46|41465.03
22:25:47|41465.02
22:25:48|41461.45
22:25:49|41453.81
22:25:50|41453.81
22:25:51|41453.81
22:25:52|41453.81
22:25:53|41453.81
22:25:54|41439.63
22:25:55|41443.26
22:25:56|41443.26
22:25:57|41443.26
22:25:58|41443.58
22:25:59|41443.58
22:26:00|41449.42
22:26:01|41449.42
22:26:02|41449.42
22:26:03|41449.42
22:26:04|41449.42
22:26:05|41449.42
22:26:07|41449.42
22:26:08|41449.42
22:26:09|41449.42
22:26:09|41449.42
22:26:11|41453.63
22:26:11|41453.63
22:26:13|41453.63
22:26:14|41453.64
22:26:15|41453.64
22:26:16|41460.
22:26:18|41460.
22:26:19|41466.54
22:26:20|41466.54
22:26:21|41466.54
22:26:22|41466.54
22:26:23|41466.54
22:26:23|41470.5
22:26:25|41470.5
22:26:26|41470.5
22:26:27|41470.5
22:26:27|41470.5
22:26:29|41468.7
22:26:29|41468.69
22:26:31|41468.69
22:26:31|41468.69
22:26:32|41468.69
22:26:34|41468.69
22:26:35|41468.69
22:26:36|41468.69
22:26:36|41468.69
22:26:37|41469.58
22:26:38|41469.58
22:26:39|41469.58
22:26:40|41469.58
22:26:41|41469.58
22:26:42|41469.58
22:26:44|41469.58
22:26:45|41469.58
22:26:46|41469.58
22:26:47|41470.49
22:26:48|41470.49
22:26:49|41470.49
22:26:50|41470.49
22:26:50|41470.49
22:26:52|41476.88
22:26:53|41476.88
22:26:53|41476.88
22:26:54|41476.88
22:26:56|41471.49
22:26:57|41472.98
22:26:58|41472.98
22:26:59|41472.98
22:26:59|41472.98
22:27:01|41472.98
22:27:01|41472.98
22:27:03|41472.98
22:27:04|41472.98
22:27:05|41472.98
22:27:05|41472.98
22:27:06|41472.98
22:27:07|41472.98
22:27:09|41470.6
22:27:10|41470.6
22:27:11|41470.6
22:27:12|41468.93
22:27:13|41466.54
22:27:14|41466.54
22:27:15|41466.54
22:27:17|41466.54
22:27:18|41457.6
22:27:18|41457.6
22:27:20|41457.6
22:27:21|41457.6
22:27:22|41458.73
22:27:23|41459.01
22:27:24|41459.01
22:27:25|41459.01
22:27:26|41459.01
22:27:27|41459.01
22:27:28|41459.01
22:27:29|41458.72
22:27:30|41471.73
22:27:31|41472.37
22:27:32|41472.37
22:27:33|41471.97
22:27:34|41471.03
22:27:35|41471.03
22:27:36|41477.22
22:27:37|41477.22
22:27:38|41477.22
22:27:39|41477.22
22:27:40|41477.22
22:27:41|41477.22
22:27:42|41475.7
22:27:43|41475.96
22:27:44|41475.96
22:27:45|41475.96
22:27:46|41475.96
22:27:47|41475.96
22:27:48|41475.96
22:27:49|41471.84
22:27:50|41471.13
22:27:51|41471.13
22:27:52|41471.13
22:27:53|41471.13
22:27:54|41471.13
22:27:55|41471.13
22:27:56|41471.13
22:27:57|41471.61
22:27:58|41471.61
22:27:59|41466.44
22:28:00|41457.3
22:28:01|41457.3
22:28:02|41457.3
22:28:03|41457.3
22:28:04|41460.14
22:28:05|41460.14
22:28:06|41460.14
22:28:07|41460.14
22:28:08|41460.14
22:28:09|41460.14
22:28:10|41460.14
22:28:11|41459.5
22:28:12|41453.64
22:28:13|41453.64
22:28:15|41453.65
22:28:16|41453.65
22:28:17|41453.65
22:28:18|41453.65
22:28:19|41453.65
22:28:19|41453.65
22:28:21|41447.73
22:28:22|41448.65
22:28:23|41476.49
22:28:24|41472.36
22:28:25|41472.36
22:28:26|41472.36
22:28:27|41465.4
22:28:28|41465.4
22:28:29|41453.2
22:28:31|41453.2
22:28:31|41456.57
22:28:32|41456.57
22:28:33|41456.12
22:28:34|41456.12
22:28:35|41466.92
22:28:36|41466.92
22:28:37|41466.92
22:28:38|41466.92
22:28:39|41466.92
22:28:40|41466.92
22:28:41|41466.92
22:28:42|41458.45
22:28:43|41458.45
22:28:44|41458.44
22:28:45|41458.45
22:28:46|41454.39
22:28:47|41454.39
22:28:48|41454.39
22:28:49|41454.07
22:28:50|41467.53
22:28:51|41452.7
22:28:52|41452.7
22:28:53|41452.7
22:28:54|41451.78
22:28:55|41450.35
22:28:56|41450.35
22:28:57|41450.35
22:28:58|41450.35
22:28:59|41450.35
22:29:00|41450.35
22:29:01|41450.35
22:29:02|41450.35
22:29:03|41452.62
22:29:04|41452.62
22:29:05|41452.62
22:29:06|41452.62
22:29:07|41452.62
22:29:08|41463.7
22:29:09|41463.7
22:29:10|41466.28
22:29:11|41466.24
22:29:12|41466.24
22:29:13|41466.24
22:29:14|41466.24
22:29:16|41466.24
22:29:17|41461.8
22:29:18|41461.8
22:29:19|41461.8
22:29:20|41461.8
22:29:22|41450.5
22:29:23|41450.5
22:29:24|41451.43
22:29:25|41451.43
22:29:25|41452.85
22:29:27|41452.85
22:29:28|41455.37
22:29:29|41455.37
22:29:30|41455.37
22:29:31|41455.37
22:29:32|41455.37
22:29:33|41455.37
22:29:34|41453.8
22:29:35|41453.8
22:29:36|41453.78
22:29:37|41453.78
22:29:38|41453.78
22:29:39|41453.79
22:29:40|41453.79
22:29:41|41453.79
22:29:42|41453.79
22:29:43|41453.79
22:29:44|41453.79
22:29:45|41453.79
22:29:46|41453.79
22:29:47|41453.8
22:29:48|41453.8
22:29:49|41453.8
22:29:50|41453.8
22:29:51|41456.09
22:29:52|41456.09
22:29:53|41457.67
22:29:54|41460.14
22:29:55|41460.14
22:29:56|41460.14
22:29:57|41460.14
22:29:58|41460.14
22:29:59|41460.13
22:30:00|41459.38
22:30:01|41458.57
22:30:02|41460.46
22:30:03|41468.98
22:30:04|41468.98
22:30:05|41468.98
22:30:06|41474.53
22:30:07|41474.53
22:30:08|41474.53
22:30:09|41474.53
22:30:10|41474.53
22:30:11|41474.53
22:30:12|41474.53
22:30:13|41472.56
22:30:14|41472.56
22:30:15|41472.56
22:30:16|41472.56
22:30:18|41472.56
22:30:19|41472.56
22:30:20|41475.18
22:30:20|41475.18
22:30:22|41475.18
22:30:23|41475.18
22:30:24|41475.18
22:30:24|41460.4
22:30:26|41460.4
22:30:27|41460.44
22:30:28|41460.44
22:30:29|41460.44
22:30:30|41459.86
22:30:31|41457.87
22:30:32|41457.87
22:30:33|41457.87
22:30:34|41457.87
22:30:35|41457.87
22:30:36|41457.87
22:30:37|41460.68
22:30:38|41455.
22:30:39|41455.
22:30:40|41455.
22:30:41|41455.
22:30:42|41455.
22:30:43|41455.
22:30:44|41455.
22:30:45|41455.
22:30:46|41455.
22:30:48|41464.76
22:30:48|41464.76
22:30:49|41464.76
22:30:50|41464.76
22:30:51|41464.76
22:30:52|41464.75
22:30:53|41443.79
22:30:54|41432.12
22:30:55|41432.12
22:30:56|41453.63
22:30:57|41444.33
22:30:58|41441.81
22:30:59|41441.81
22:31:00|41441.52
22:31:01|41441.52
22:31:02|41441.52
22:31:03|41441.52
22:31:04|41441.52
22:31:05|41447.94
22:31:06|41447.94
22:31:07|41455.75
22:31:08|41455.75
22:31:09|41455.75
22:31:10|41455.75
22:31:11|41457.63
22:31:12|41457.63
22:31:13|41457.63
22:31:14|41458.79
22:31:15|41456.16
22:31:16|41456.16
22:31:17|41450.97
22:31:19|41450.97
22:31:20|41450.97
22:31:21|41450.97
22:31:22|41450.97
22:31:22|41450.97
22:31:24|41442.35
22:31:24|41442.35
22:31:26|41442.35
22:31:27|41442.35
22:31:28|41442.35
22:31:29|41442.35
22:31:30|41445.8
22:31:31|41445.8
22:31:32|41445.8
22:31:34|41445.8
22:31:34|41446.07
22:31:35|41446.07
22:31:36|41446.07
22:31:38|41446.07
22:31:38|41446.07
22:31:39|41445.82
22:31:40|41445.82
22:31:41|41445.82
22:31:42|41445.82
22:31:43|41445.82
22:31:44|41445.82
22:31:45|41447.16
22:31:46|41447.16
22:31:47|41447.16
22:31:49|41447.16
22:31:49|41447.16
22:31:50|41447.61
22:31:51|41447.61
22:31:52|41447.61
22:31:54|41447.61
22:31:54|41447.61
22:31:55|41447.61
22:31:56|41447.61
22:31:57|41447.61
22:31:58|41447.61
22:31:59|41447.61
22:32:00|41446.27
22:32:01|41435.99
22:32:02|41435.99
22:32:03|41434.1
22:32:04|41434.1
22:32:05|41429.54
22:32:06|41429.54
22:32:07|41429.54
22:32:08|41429.54
22:32:09|41432.95
22:32:10|41433.27
22:32:11|41432.54
22:32:12|41432.54
22:32:13|41432.54
22:32:14|41432.54
22:32:15|41432.54
22:32:16|41432.54
22:32:17|41432.54
22:32:19|41432.54
22:32:20|41437.07
22:32:21|41444.24
22:32:22|41444.24
22:32:23|41444.24
22:32:24|41444.24
22:32:25|41444.24
22:32:26|41444.24
22:32:27|41444.24
22:32:28|41444.24
22:32:29|41444.24
22:32:30|41444.24
22:32:31|41440.
22:32:32|41440.
22:32:34|41440.
22:32:34|41440.
22:32:36|41440.
22:32:37|41440.
22:32:37|41440.
22:32:39|41440.
22:32:40|41440.
22:32:40|41442.86
22:32:41|41442.87
22:32:43|41443.99
22:32:43|41443.99
22:32:44|41443.99
22:32:46|41442.94
22:32:46|41444.
22:32:47|41444.
22:32:48|41446.23
22:32:50|41446.23
22:32:50|41446.23
22:32:51|41446.23
22:32:53|41446.23
22:32:54|41446.23
22:32:55|41443.73
22:32:55|41443.73
22:32:57|41443.73
22:32:57|41434.53
22:32:58|41434.53
22:32:59|41434.53
22:33:00|41434.53
22:33:01|41434.88
22:33:02|41434.88
22:33:04|41430.79
22:33:04|41430.79
22:33:05|41430.79
22:33:06|41430.79
22:33:07|41430.79
22:33:08|41430.79
22:33:09|41430.79
22:33:10|41430.79
22:33:11|41430.79
22:33:12|41440.21
22:33:13|41440.21
22:33:14|41440.21
22:33:15|41439.8
22:33:16|41439.81
22:33:18|41439.81
22:33:18|41439.81
22:33:20|41439.81
22:33:22|41436.17
22:33:22|41436.17
22:33:23|41436.28
22:33:24|41436.28
22:33:25|41435.17
22:33:26|41435.17
22:33:27|41429.19
22:33:28|41429.19
22:33:29|41429.19
22:33:30|41429.19
22:33:31|41429.19
22:33:32|41437.54
22:33:34|41437.54
22:33:34|41437.54
22:33:36|41437.54
22:33:37|41437.54
22:33:37|41437.54
22:33:39|41437.54
22:33:39|41437.54
22:33:40|41437.54
22:33:41|41437.54
22:33:42|41437.54
22:33:44|41437.54
22:33:45|41437.54
22:33:45|41428.72
22:33:47|41428.72
22:33:47|41425.
22:33:49|41425.
22:33:49|41425.
22:33:50|41425.
22:33:51|41425.
22:33:53|41425.
22:33:53|41425.
22:33:55|41425.
22:33:56|41425.
22:33:56|41425.
22:33:57|41425.
22:33:58|41425.
22:33:59|41425.
22:34:01|41425.
22:34:01|41425.
22:34:02|41425.
22:34:04|41425.
22:34:04|41425.
22:34:05|41410.94
22:34:06|41417.39
22:34:08|41417.39
22:34:08|41417.39
22:34:10|41417.39
22:34:10|41417.39
22:34:11|41417.89
22:34:12|41417.89
22:34:14|41417.89
22:34:15|41417.89
22:34:16|41417.89
22:34:17|41417.89
22:34:18|41417.89
22:34:19|41417.89
22:34:20|41417.89
22:34:21|41417.89
22:34:23|41415.35
22:34:23|41415.34
22:34:24|41415.34
22:34:25|41415.34
22:34:26|41413.12
22:34:27|41414.95
22:34:29|41414.95
22:34:30|41414.95
22:34:30|41414.95
22:34:31|41414.95
22:34:32|41412.72
22:34:34|41412.72
22:34:34|41412.72
22:34:36|41412.72
22:34:37|41412.72
22:34:38|41409.96
22:34:38|41409.96
22:34:40|41409.96
22:34:41|41409.96
22:34:42|41409.96
22:34:43|41413.08
22:34:44|41413.08
22:34:45|41426.29
22:34:46|41426.29
22:34:47|41426.29
22:34:48|41426.29
22:34:49|41412.93
22:34:50|41412.93
22:34:51|41412.93
22:34:52|41412.93
22:34:53|41412.93
22:34:54|41412.93
22:34:55|41412.93
22:34:56|41412.93
22:34:57|41415.34
22:34:58|41415.34
22:34:59|41415.34
22:35:00|41415.34
22:35:02|41415.34
22:35:02|41415.34
22:35:03|41409.93
22:35:04|41409.93
22:35:05|41409.93
22:35:06|41409.93
22:35:07|41409.93
22:35:08|41409.93
22:35:09|41409.93
22:35:10|41409.92
22:35:11|41409.92
22:35:12|41409.92
22:35:13|41409.92
22:35:14|41409.92
22:35:15|41410.84
22:35:16|41410.84
22:35:17|41410.84
22:35:18|41410.84
22:35:19|41410.84
22:35:20|41410.84
22:35:22|41410.84
22:35:23|41410.84
22:35:24|41410.84
22:35:25|41418.86
22:35:26|41418.86
22:35:27|41418.86
22:35:28|41416.88
22:35:30|41414.18
22:35:30|41414.18
22:35:31|41414.18
22:35:32|41412.39
22:35:33|41413.81
22:35:35|41413.81
22:35:35|41413.81
22:35:36|41413.81
22:35:37|41413.81
22:35:38|41413.81
22:35:40|41411.97
22:35:40|41411.97
22:35:41|41411.97
22:35:43|41411.97
22:35:43|41409.93
22:35:44|41409.3
22:35:45|41410.14
22:35:47|41410.14
22:35:48|41411.21
22:35:48|41411.21
22:35:50|41411.04
22:35:51|41411.04
22:35:52|41410.21
22:35:53|41410.21
22:35:54|41411.56
22:35:55|41400.26
22:35:56|41400.26
22:35:57|41400.26
22:35:58|41400.26
22:35:59|41409.03
22:36:00|41409.03
22:36:01|41409.03
22:36:02|41410.07
22:36:03|41409.34
22:36:04|41409.34
22:36:05|41409.34
22:36:06|41406.77
22:36:07|41406.77
22:36:08|41406.77
22:36:09|41406.77
22:36:10|41406.77
22:36:11|41406.2
22:36:12|41406.2
22:36:13|41406.2
22:36:14|41406.2
22:36:15|41406.2
22:36:16|41406.2
22:36:17|41408.69
22:36:18|41408.69
22:36:19|41408.69
22:36:20|41408.69
22:36:21|41408.69
22:36:22|41408.69
22:36:23|41408.69
22:36:24|41418.64
22:36:26|41418.64
22:36:26|41418.64
22:36:28|41418.64
22:36:29|41418.64
22:36:30|41424.88
22:36:31|41424.88
22:36:32|41424.88
22:36:33|41424.88
22:36:34|41424.88
22:36:35|41424.88
22:36:36|41424.88
22:36:38|41424.88
22:36:38|41424.88
22:36:39|41424.88
22:36:41|41417.18
22:36:41|41417.18
22:36:43|41417.18
22:36:44|41420.27
22:36:45|41420.27
22:36:46|41420.27
22:36:47|41419.24
22:36:48|41419.24
22:36:49|41419.24
22:36:50|41419.24
22:36:51|41419.24
22:36:52|41419.24
22:36:54|41419.24
22:36:54|41419.24
22:36:55|41419.24
22:36:56|41424.26
22:36:57|41424.26
22:36:58|41424.26
22:36:59|41424.26
22:37:00|41424.26
22:37:01|41424.26
22:37:02|41422.14
22:37:04|41422.14
22:37:04|41422.14
22:37:05|41421.59
22:37:06|41421.59
22:37:08|41421.59
22:37:08|41421.59
22:37:09|41421.59
22:37:10|41424.03
22:37:11|41424.03
22:37:12|41432.64
22:37:14|41432.64
22:37:14|41432.64
22:37:15|41432.64
22:37:16|41438.28
22:37:18|41438.28
22:37:18|41438.28
22:37:20|41438.28
22:37:20|41438.28
22:37:22|41437.89
22:37:23|41437.89
22:37:24|41437.89
22:37:25|41414.48
22:37:27|41421.94
22:37:27|41428.88
22:37:29|41428.21
22:37:29|41428.21
22:37:31|41428.21
22:37:32|41429.5
22:37:33|41429.5
22:37:34|41429.5
22:37:34|41429.5
22:37:36|41429.5
22:37:37|41429.5
22:37:38|41429.5
22:37:38|41417.98
22:37:40|41417.98
22:37:41|41413.65
22:37:42|41413.13
22:37:43|41413.13
22:37:44|41413.13
22:37:45|41413.13
22:37:46|41413.13
22:37:47|41413.13
22:37:48|41413.13
22:37:49|41413.13
22:37:50|41413.13
22:37:51|41413.13
22:37:52|41418.22
22:37:53|41418.22
22:37:54|41418.22
22:37:55|41418.22
22:37:56|41418.22
22:37:57|41424.89
22:37:58|41424.89
22:37:59|41425.25
22:38:00|41425.25
22:38:01|41425.25
22:38:02|41425.25
22:38:03|41425.25
22:38:04|41425.25
22:38:05|41425.25
22:38:06|41425.25
22:38:07|41425.25
22:38:08|41425.25
22:38:09|41421.09
22:38:10|41421.09
22:38:11|41421.09
22:38:12|41422.76
22:38:13|41422.
22:38:14|41422.
22:38:15|41423.05
22:38:16|41423.05
22:38:17|41423.05
22:38:18|41423.05
22:38:19|41423.05
22:38:20|41423.05
22:38:21|41423.05
22:38:22|41423.05
22:38:23|41423.05
22:38:24|41423.05
22:38:26|41423.05
22:38:27|41423.05
22:38:27|41423.05
22:38:29|41423.15
22:38:30|41423.15
22:38:31|41423.15
22:38:32|41423.15
22:38:33|41423.15
22:38:34|41423.15
22:38:36|41423.15
22:38:36|41423.15
22:38:37|41423.16
22:38:38|41433.4
22:38:39|41433.4
22:38:41|41433.4
22:38:42|41433.4
22:38:42|41433.4
22:38:43|41423.1
22:38:44|41423.1
22:38:45|41423.1
22:38:46|41423.1
22:38:47|41405.11
22:38:48|41405.11
22:38:50|41405.11
22:38:50|41405.11
22:38:51|41405.11
22:38:53|41405.11
22:38:53|41405.11
22:38:55|41405.11
22:38:56|41405.11
22:38:56|41405.11
22:38:58|41405.11
22:38:59|41405.11
22:39:00|41405.1
22:39:00|41405.1
22:39:02|41405.1
22:39:03|41405.1
22:39:04|41405.1
22:39:05|41405.1
22:39:06|41405.1
22:39:07|41405.1
22:39:08|41405.1
22:39:09|41405.1
22:39:10|41405.1
22:39:11|41405.1
22:39:12|41405.11
22:39:13|41405.11
22:39:14|41404.7
22:39:15|41404.7
22:39:16|41404.7
22:39:17|41404.7
22:39:18|41404.7
22:39:19|41404.7
22:39:20|41404.7
22:39:21|41404.7
22:39:22|41404.7
22:39:23|41404.7
22:39:24|41404.7
22:39:25|41404.7
22:39:27|41404.7
22:39:28|41404.7
22:39:29|41404.7
22:39:30|41404.7
22:39:31|41404.71
22:39:33|41404.29
22:39:33|41404.29
22:39:34|41403.91
22:39:35|41403.91
22:39:36|41403.9
22:39:37|41403.9
22:39:38|41403.9
22:39:39|41403.9
22:39:40|41403.9
22:39:41|41403.9
22:39:42|41403.9
22:39:43|41403.9
22:39:44|41403.9
22:39:45|41403.91
22:39:46|41403.91
22:39:47|41403.91
22:39:48|41403.91
22:39:49|41403.91
22:39:50|41403.91
22:39:51|41402.
22:39:52|41402.
22:39:53|41402.
22:39:54|41402.01
22:39:55|41402.01
22:39:56|41402.01
22:39:57|41402.01
22:39:58|41402.01
22:39:59|41397.93
22:40:00|41395.42
22:40:01|41395.42
22:40:02|41395.24
22:40:03|41395.24
22:40:04|41395.24
22:40:05|41395.24
22:40:06|41395.24
22:40:07|41395.24
22:40:08|41395.24
22:40:09|41395.24
22:40:10|41395.24
22:40:11|41395.24
22:40:12|41394.89
22:40:13|41394.89
22:40:14|41390.01
22:40:15|41390.01
22:40:16|41390.
22:40:17|41390.
22:40:18|41390.
22:40:20|41390.
22:40:21|41390.
22:40:21|41390.
22:40:22|41390.
22:40:23|41390.
22:40:24|41390.
22:40:25|41390.
22:40:26|41390.
22:40:27|41390.
22:40:29|41379.08
22:40:30|41379.08
22:40:31|41379.07
22:40:32|41379.07
22:40:33|41379.08
22:40:35|41379.08
22:40:35|41379.08
22:40:36|41379.08
22:40:37|41379.08
22:40:39|41382.29
22:40:40|41382.22
22:40:41|41386.15
22:40:42|41386.15
22:40:43|41386.15
22:40:44|41386.15
22:40:45|41386.15
22:40:45|41379.8
22:40:46|41379.8
22:40:48|41379.8
22:40:49|41379.8
22:40:50|41385.74
22:40:51|41385.74
22:40:51|41385.74
22:40:53|41385.74
22:40:53|41383.76
22:40:55|41383.76
22:40:56|41383.75
22:40:57|41383.75
22:40:58|41383.75
22:40:59|41383.75
22:41:00|41383.75
22:41:01|41383.75
22:41:01|41383.27
22:41:03|41383.27
22:41:03|41384.21
22:41:04|41384.21
22:41:06|41384.21
22:41:07|41384.21
22:41:08|41384.21
22:41:10|41382.18
22:41:11|41382.18
22:41:11|41382.18
22:41:13|41380.92
22:41:13|41380.92
22:41:15|41380.92
22:41:16|41380.92
22:41:17|41380.92
22:41:18|41380.92
22:41:19|41380.92
22:41:19|41380.65
22:41:21|41379.91
22:41:22|41379.91
22:41:23|41379.91
22:41:24|41379.91
22:41:25|41379.91
22:41:26|41379.91
22:41:27|41379.91
22:41:28|41379.91
22:41:29|41380.12
22:41:30|41380.12
22:41:32|41380.12
22:41:32|41380.12
22:41:33|41380.12
22:41:34|41380.12
22:41:35|41380.12
22:41:36|41380.08
22:41:37|41380.08
22:41:38|41380.11
22:41:40|41380.11
22:41:40|41376.79
22:41:41|41376.79
22:41:43|41376.79
22:41:44|41376.79
22:41:45|41376.79
22:41:46|41367.16
22:41:47|41364.77
22:41:47|41364.78
22:41:49|41364.78
22:41:50|41364.78
22:41:51|41364.78
22:41:52|41364.78
22:41:53|41364.78
22:41:54|41360.01
22:41:55|41360.01
22:41:56|41354.29
22:41:57|41354.29
22:41:58|41354.29
22:41:59|41368.97
22:42:00|41368.97
22:42:01|41368.97
22:42:02|41368.97
22:42:03|41368.97
22:42:04|41368.65
22:42:05|41368.65
22:42:06|41368.65
22:42:07|41368.65
22:42:08|41368.65
22:42:10|41365.05
22:42:10|41365.05
22:42:11|41365.05
22:42:12|41365.05
22:42:13|41365.05
22:42:14|41365.05
22:42:15|41365.05
22:42:16|41365.05
22:42:17|41373.61
22:42:18|41373.61
22:42:19|41380.91
22:42:20|41380.91
22:42:21|41380.91
22:42:22|41380.91
22:42:23|41380.91
22:42:24|41380.81
22:42:25|41380.81
22:42:26|41380.81
22:42:27|41380.91
22:42:28|41380.92
22:42:30|41380.92
22:42:31|41380.92
22:42:32|41380.92
22:42:33|41380.91
22:42:34|41380.91
22:42:36|41380.91
22:42:37|41380.91
22:42:38|41380.91
22:42:39|41380.91
22:42:40|41380.91
22:42:41|41380.91
22:42:43|41377.66
22:42:44|41377.66
22:42:44|41377.66
22:42:46|41377.66
22:42:46|41377.66
22:42:47|41377.66
22:42:49|41377.66
22:42:50|41377.66
22:42:51|41377.66
22:42:52|41377.66
22:42:53|41377.66
22:42:54|41377.66
22:42:55|41377.66
22:42:56|41377.66
22:42:57|41377.66
22:42:57|41377.66
22:42:59|41377.66
22:43:00|41374.76
22:43:01|41374.76
22:43:02|41374.76
22:43:02|41374.76
22:43:04|41374.76
22:43:05|41374.76
22:43:06|41374.76
22:43:07|41374.76
22:43:08|41374.76
22:43:09|41374.76
22:43:10|41374.76
22:43:11|41368.75
22:43:12|41368.75
22:43:13|41368.75
22:43:14|41368.75
22:43:16|41365.46
22:43:17|41365.85
22:43:17|41360.91
22:43:18|41360.91
22:43:19|41360.91
22:43:20|41360.91
22:43:21|41358.2
22:43:22|41358.2
22:43:23|41358.2
22:43:24|41358.2
22:43:25|41358.2
22:43:27|41358.2
22:43:27|41358.2
22:43:28|41358.2
22:43:29|41358.2
22:43:30|41358.2
22:43:32|41364.95
22:43:33|41364.95
22:43:34|41364.95
22:43:36|41363.35
22:43:36|41363.35
22:43:37|41364.6
22:43:38|41364.61
22:43:39|41364.61
22:43:40|41364.61
22:43:41|41364.61
22:43:42|41364.61
22:43:43|41364.61
22:43:44|41364.61
22:43:45|41363.09
22:43:46|41363.09
22:43:47|41363.09
22:43:48|41362.21
22:43:49|41362.21
22:43:50|41362.21
22:43:51|41358.64
22:43:52|41358.64
22:43:53|41358.64
22:43:54|41358.64
22:43:55|41358.64
22:43:56|41358.64
22:43:58|41358.64
22:43:58|41358.64
22:43:59|41358.64
22:44:00|41358.64
22:44:02|41358.64
22:44:02|41358.64
22:44:04|41358.64
22:44:05|41358.64
22:44:05|41358.64
22:44:06|41358.64
22:44:08|41358.64
22:44:09|41358.64
22:44:10|41358.63
22:44:10|41358.63
22:44:12|41358.63
22:44:13|41362.2
22:44:14|41362.2
22:44:15|41362.2
22:44:16|41362.2
22:44:16|41362.2
22:44:18|41362.2
22:44:19|41362.2
22:44:20|41362.2
22:44:20|41362.2
22:44:21|41362.2
22:44:23|41362.2
22:44:24|41362.2
22:44:25|41362.2
22:44:25|41362.2
22:44:27|41362.2
22:44:28|41362.2
22:44:28|41355.56
22:44:30|41355.56
22:44:31|41355.56
22:44:32|41355.56
22:44:33|41355.56
22:44:34|41350.01
22:44:36|41350.01
22:44:36|41350.01
22:44:38|41350.01
22:44:39|41350.01
22:44:39|41350.
22:44:41|41350.
22:44:42|41350.
22:44:42|41350.
22:44:44|41350.
22:44:45|41350.
22:44:46|41350.
22:44:47|41350.
22:44:48|41350.01
22:44:49|41350.01
22:44:50|41350.01
22:44:51|41350.01
22:44:52|41350.01
22:44:53|41350.01
22:44:54|41350.01
22:44:55|41350.01
22:44:55|41350.01
22:44:57|41350.
22:44:58|41350.
22:44:59|41350.
22:44:59|41350.
22:45:00|41350.
22:45:02|41350.
22:45:03|41350.
22:45:03|41350.
22:45:05|41350.
22:45:05|41350.
22:45:06|41350.
22:45:08|41350.
22:45:09|41347.01
22:45:10|41347.01
22:45:11|41347.01
22:45:12|41347.01
22:45:14|41345.62
22:45:14|41345.5
22:45:15|41345.5
22:45:16|41344.02
22:45:17|41344.17
22:45:18|41344.17
22:45:19|41343.59
22:45:20|41343.59
22:45:21|41343.58
22:45:22|41343.58
22:45:23|41343.58
22:45:24|41343.58
22:45:25|41343.58
22:45:26|41343.58
22:45:27|41343.58
22:45:28|41343.58
22:45:29|41343.58
22:45:30|41350.01
22:45:31|41353.89
22:45:32|41353.89
22:45:34|41353.89
22:45:35|41353.88
22:45:37|41353.88
22:45:37|41353.88
22:45:38|41353.88
22:45:39|41353.88
22:45:40|41353.88
22:45:41|41353.89
22:45:42|41356.91
22:45:43|41359.49
22:45:44|41359.48
22:45:45|41359.48
22:45:46|41359.49
22:45:47|41359.49
22:45:48|41359.49
22:45:49|41359.49
22:45:50|41359.49
22:45:51|41359.49
22:45:52|41359.49
22:45:53|41359.49
22:45:54|41345.92
22:45:55|41350.96
22:45:56|41343.52
22:45:57|41349.22
22:45:58|41349.22
22:45:59|41349.22
22:46:00|41349.22
22:46:01|41349.22
22:46:02|41349.22
22:46:03|41349.21
22:46:05|41349.22
22:46:05|41349.22
22:46:07|41349.22
22:46:07|41349.22
22:46:08|41349.22
22:46:10|41349.22
22:46:10|41349.22
22:46:11|41353.85
22:46:12|41353.85
22:46:13|41353.85
22:46:14|41353.85
22:46:15|41353.85
22:46:17|41353.85
22:46:17|41353.85
22:46:18|41353.84
22:46:19|41353.84
22:46:20|41353.84
22:46:21|41353.84
22:46:22|41353.84
22:46:23|41353.84
22:46:24|41353.84
22:46:25|41353.84
22:46:26|41353.84
22:46:27|41353.84
22:46:28|41366.06
22:46:29|41366.83
22:46:31|41366.83
22:46:31|41366.83
22:46:32|41366.83
22:46:34|41366.83
22:46:35|41366.83
22:46:35|41366.83
22:46:37|41366.83
22:46:38|41366.83
22:46:40|41366.83
22:46:41|41369.32
22:46:41|41369.32
22:46:43|41369.32
22:46:43|41369.32
22:46:45|41369.32
22:46:45|41369.32
22:46:46|41365.08
22:46:48|41362.23
22:46:49|41362.23
22:46:50|41362.23
22:46:51|41362.23
22:46:52|41362.23
22:46:53|41362.23
22:46:53|41362.23
22:46:54|41362.23
22:46:56|41369.32
22:46:57|41369.33
22:46:57|41369.33
22:46:59|41369.33
22:47:00|41369.33
22:47:01|41369.33
22:47:02|41370.53
22:47:03|41370.54
22:47:04|41370.54
22:47:04|41370.54
22:47:06|41370.54
22:47:07|41370.54
22:47:08|41370.54
22:47:09|41370.54
22:47:10|41370.54
22:47:11|41370.54
22:47:12|41370.54
22:47:14|41370.53
22:47:14|41370.53
22:47:15|41370.53
22:47:16|41370.53
22:47:17|41369.39
22:47:18|41365.18
22:47:19|41364.84
22:47:20|41364.84
22:47:21|41364.84
22:47:22|41364.84
22:47:23|41364.84
22:47:24|41364.84
22:47:25|41364.84
22:47:26|41364.84
22:47:27|41366.12
22:47:28|41363.47
22:47:29|41363.47
22:47:30|41363.47
22:47:31|41364.83
22:47:32|41364.83
22:47:34|41364.82
22:47:35|41364.82
22:47:36|41364.82
22:47:37|41364.82
22:47:38|41364.82
22:47:39|41364.82
22:47:40|41364.82
22:47:42|41364.82
22:47:42|41364.82
22:47:44|41364.82
22:47:45|41364.82
22:47:46|41364.82
22:47:47|41364.82
22:47:48|41394.99
22:47:49|41398.21
22:47:50|41398.21
22:47:50|41397.88
22:47:52|41397.88
22:47:53|41389.01
22:47:54|41388.07
22:47:55|41388.07
22:47:56|41388.07
22:47:57|41388.07
22:47:58|41388.07
22:47:59|41388.07
22:48:00|41388.07
22:48:01|41400.
22:48:02|41400.
22:48:03|41399.99
22:48:04|41400.
22:48:05|41400.
22:48:06|41400.
22:48:07|41404.7
22:48:08|41404.7
22:48:09|41404.7
22:48:10|41404.7
22:48:11|41404.7
22:48:12|41404.7
22:48:13|41404.7
22:48:14|41404.7
22:48:15|41404.7
22:48:16|41404.7
22:48:17|41404.7
22:48:18|41404.7
22:48:19|41407.61
22:48:20|41407.61
22:48:21|41407.61
22:48:22|41404.71
22:48:23|41413.18
22:48:24|41413.18
22:48:25|41413.18
22:48:26|41413.18
22:48:27|41413.18
22:48:28|41413.18
22:48:29|41413.18
22:48:30|41413.18
22:48:31|41413.18
22:48:32|41413.18
22:48:33|41410.76
22:48:34|41410.76
22:48:36|41410.76
22:48:37|41410.76
22:48:37|41411.85
22:48:39|41423.14
22:48:40|41418.55
22:48:41|41418.55
22:48:42|41418.55
22:48:43|41418.55
22:48:44|41416.52
22:48:45|41416.52
22:48:46|41416.52
22:48:47|41416.52
22:48:48|41416.52
22:48:49|41416.52
22:48:51|41416.52
22:48:51|41416.52
22:48:52|41416.52
22:48:53|41416.52
22:48:54|41416.52
22:48:55|41410.16
22:48:56|41410.16
22:48:57|41410.16
22:48:58|41410.16
22:48:59|41410.16
22:49:00|41410.16
22:49:01|41410.16
22:49:03|41410.16
22:49:03|41410.16
22:49:04|41410.16
22:49:05|41410.16
22:49:06|41410.16
22:49:07|41410.16
22:49:08|41410.31
22:49:09|41410.31
22:49:10|41410.31
22:49:11|41410.31
22:49:12|41410.31
22:49:13|41410.01
22:49:14|41410.
22:49:15|41410.
22:49:16|41410.
22:49:18|41410.
22:49:18|41410.
22:49:20|41410.
22:49:20|41410.
22:49:21|41410.01
22:49:22|41410.01
22:49:23|41410.01
22:49:24|41410.01
22:49:25|41410.01
22:49:26|41410.01
22:49:27|41410.01
22:49:28|41410.01
22:49:29|41410.01
22:49:30|41410.01
22:49:31|41410.01
22:49:32|41410.01
22:49:34|41410.01
22:49:34|41410.01
22:49:36|41410.
22:49:37|41410.
22:49:38|41410.
22:49:39|41399.35
22:49:41|41393.51
22:49:41|41393.51
22:49:43|41393.51
22:49:44|41393.51
22:49:44|41393.51
22:49:46|41390.77
22:49:47|41390.77
22:49:48|41390.77
22:49:49|41390.77
22:49:50|41390.77
22:49:51|41390.77
22:49:52|41390.77
22:49:53|41390.77
22:49:53|41391.71
22:49:55|41391.71
22:49:55|41391.71
22:49:57|41385.84
22:49:57|41385.84
22:49:59|41385.84
22:50:00|41385.84
22:50:01|41385.84
22:50:01|41391.49
22:50:03|41391.49
22:50:04|41390.26
22:50:05|41390.26
22:50:06|41390.26
22:50:07|41390.26
22:50:08|41390.26
22:50:09|41400.82
22:50:10|41400.82
22:50:11|41400.82
22:50:12|41400.82
22:50:13|41407.25
22:50:14|41407.25
22:50:14|41407.3
22:50:16|41407.3
22:50:17|41407.3
22:50:18|41407.3
22:50:19|41407.3
22:50:19|41407.3
22:50:21|41407.3
22:50:22|41407.28
22:50:23|41407.28
22:50:23|41407.28
22:50:25|41407.28
22:50:25|41407.28
22:50:26|41407.28
22:50:28|41407.28
22:50:28|41407.28
22:50:30|41407.28
22:50:30|41407.28
22:50:31|41407.28
22:50:33|41407.27
22:50:33|41407.27
22:50:34|41407.27
22:50:36|41407.27
22:50:37|41407.27
22:50:38|41407.27
22:50:40|41407.27
22:50:41|41407.27
22:50:41|41407.27
22:50:42|41407.27
22:50:43|41407.26
22:50:44|41407.26
22:50:45|41407.26
22:50:47|41407.26
22:50:48|41407.26
22:50:49|41407.26
22:50:49|41405.53
22:50:50|41405.54
22:50:52|41405.54
22:50:53|41405.54
22:50:53|41405.54
22:50:54|41405.54
22:50:55|41405.54
22:50:57|41405.54
22:50:57|41405.54
22:50:58|41405.54
22:50:59|41405.54
22:51:00|41405.54
22:51:02|41405.54
22:51:03|41405.54
22:51:04|41405.54
22:51:04|41405.54
22:51:05|41405.54
22:51:07|41405.55
22:51:07|41407.27
22:51:09|41407.27
22:51:10|41407.27
22:51:10|41407.27
22:51:11|41407.27
22:51:12|41407.27
22:51:13|41414.09
22:51:14|41409.86
22:51:15|41409.86
22:51:16|41409.86
22:51:18|41409.86
22:51:18|41409.86
22:51:20|41409.86
22:51:20|41409.86
22:51:22|41409.86
22:51:22|41409.86
22:51:23|41409.86
22:51:24|41409.86
22:51:25|41403.72
22:51:26|41403.72
22:51:27|41399.78
22:51:29|41401.85
22:51:30|41401.85
22:51:31|41405.8
22:51:32|41405.8
22:51:33|41407.87
22:51:34|41407.87
22:51:35|41407.87
22:51:35|41407.87
22:51:36|41407.87
22:51:38|41407.87
22:51:40|41407.87
22:51:40|41412.82
22:51:42|41412.82
22:51:43|41412.82
22:51:44|41412.07
22:51:45|41412.07
22:51:46|41412.07
22:51:47|41412.07
22:51:48|41412.07
22:51:49|41412.05
22:51:50|41412.05
22:51:51|41412.05
22:51:52|41412.05
22:51:53|41412.05
22:51:54|41412.05
22:51:55|41412.05
22:51:56|41412.05
22:51:57|41412.05
22:51:58|41412.05
22:51:59|41412.05
22:52:00|41413.16
22:52:01|41413.16
22:52:02|41413.16
22:52:03|41413.16
22:52:04|41413.16
22:52:05|41413.16
22:52:06|41413.16
22:52:07|41413.16
22:52:08|41413.16
22:52:09|41413.16
22:52:10|41413.16
22:52:11|41413.16
22:52:12|41410.3
22:52:13|41410.3
22:52:14|41410.3
22:52:15|41410.3
22:52:16|41410.3
22:52:17|41410.3
22:52:18|41410.3
22:52:19|41410.3
22:52:20|41410.3
22:52:21|41410.3
22:52:22|41410.3
22:52:23|41410.3
22:52:24|41410.3
22:52:25|41410.3
22:52:26|41410.3
22:52:27|41410.3
22:52:28|41410.46
22:52:29|41394.8
22:52:30|41382.53
22:52:31|41382.53
22:52:32|41391.74
22:52:33|41391.74
22:52:35|41391.74
22:52:35|41391.74
22:52:36|41391.74
22:52:37|41391.74
22:52:39|41391.74
22:52:40|41391.74
22:52:41|41391.74
22:52:42|41391.74
22:52:43|41391.74
22:52:44|41391.74
22:52:46|41391.74
22:52:46|41391.74
22:52:47|41391.74
22:52:48|41391.74
22:52:50|41391.74
22:52:50|41391.74
22:52:51|41391.74
22:52:53|41385.16
22:52:53|41385.16
22:52:54|41385.16
22:52:55|41385.16
22:52:56|41385.16
22:52:58|41385.16
22:52:59|41385.16
22:53:00|41385.16
22:53:00|41385.16
22:53:01|41385.16
22:53:03|41385.16
22:53:03|41385.16
22:53:04|41379.39
22:53:05|41379.39
22:53:06|41381.38
22:53:07|41381.16
22:53:08|41381.16
22:53:09|41381.16
22:53:10|41381.38
22:53:11|41381.4
22:53:12|41381.95
22:53:13|41381.95
22:53:14|41381.95
22:53:15|41381.95
22:53:16|41381.95
22:53:17|41381.95
22:53:18|41381.95
22:53:20|41381.95
22:53:20|41381.95
22:53:22|41381.95
22:53:22|41380.38
22:53:23|41380.38
22:53:24|41380.38
22:53:26|41380.38
22:53:27|41380.38
22:53:28|41380.38
22:53:28|41380.38
22:53:29|41379.32
22:53:31|41379.32
22:53:31|41379.32
22:53:33|41379.32
22:53:33|41379.33
22:53:35|41380.72
22:53:35|41380.72
22:53:36|41380.72
22:53:38|41379.76
22:53:38|41379.76
22:53:40|41379.77
22:53:41|41379.77
22:53:43|41379.77
22:53:43|41379.77
22:53:44|41379.77
22:53:46|41379.77
22:53:47|41379.77
22:53:48|41379.77
22:53:49|41379.77
22:53:50|41379.76
22:53:51|41379.76
22:53:52|41379.76
22:53:53|41379.76
22:53:54|41379.76
22:53:55|41379.76
22:53:56|41379.77
22:53:57|41379.77
22:53:58|41379.77
22:53:59|41379.77
22:54:00|41381.85
22:54:01|41381.85
22:54:02|41381.85
22:54:04|41381.85
22:54:05|41381.85
22:54:06|41381.85
22:54:07|41381.85
22:54:07|41381.85
22:54:08|41388.09
22:54:10|41387.56
22:54:11|41387.56
22:54:12|41387.56
22:54:13|41385.09
22:54:13|41385.09
22:54:15|41385.09
22:54:16|41385.09
22:54:17|41385.09
22:54:17|41385.09
22:54:19|41380.34
22:54:19|41380.34
22:54:20|41380.34
22:54:22|41380.34
22:54:22|41380.34
22:54:23|41382.51
22:54:25|41382.51
22:54:26|41382.51
22:54:27|41382.52
22:54:27|41382.52
22:54:29|41382.52
22:54:29|41382.52
22:54:31|41382.51
22:54:32|41382.51
22:54:33|41382.51
22:54:34|41382.51
22:54:35|41382.51
22:54:36|41382.51
22:54:37|41382.52
22:54:38|41382.52
22:54:39|41382.51
22:54:40|41382.51
22:54:41|41382.51
22:54:43|41382.51
22:54:43|41382.51
22:54:45|41382.51
22:54:45|41382.51
22:54:46|41382.51
22:54:48|41382.51
22:54:48|41382.51
22:54:50|41382.51
22:54:51|41382.52
22:54:52|41382.52
22:54:54|41382.52
22:54:54|41382.52
22:54:55|41382.52
22:54:56|41382.52
22:54:57|41382.52
22:54:58|41382.51
22:54:59|41382.51
22:55:00|41382.51
22:55:01|41382.51
22:55:02|41372.34
22:55:04|41372.34
22:55:05|41372.34
22:55:05|41351.99
22:55:07|41351.99
22:55:07|41351.45
22:55:08|41359.69
22:55:09|41359.69
22:55:11|41374.49
22:55:12|41374.49
22:55:12|41374.49
22:55:14|41374.49
22:55:14|41374.49
22:55:16|41374.49
22:55:16|41374.49
22:55:17|41374.49
22:55:18|41374.49
22:55:19|41374.49
22:55:20|41374.49
22:55:21|41360.92
22:55:23|41356.86
22:55:23|41356.86
22:55:24|41356.86
22:55:26|41356.86
22:55:26|41356.86
22:55:28|41356.86
22:55:28|41356.86
22:55:29|41356.86
22:55:30|41356.86
22:55:31|41356.86
22:55:32|41356.86
22:55:34|41356.86
22:55:35|41360.65
22:55:35|41360.65
22:55:36|41367.19
22:55:37|41367.19
22:55:38|41367.19
22:55:39|41367.19
22:55:40|41367.19
22:55:42|41367.19
22:55:43|41367.19
22:55:44|41367.19
22:55:45|41367.19
22:55:46|41367.19
22:55:47|41365.53
22:55:48|41365.53
22:55:49|41365.53
22:55:50|41365.83
22:55:51|41365.83
22:55:52|41366.8
22:55:53|41366.8
22:55:54|41359.43
22:55:55|41359.43
22:55:56|41359.43
22:55:57|41359.44
22:55:58|41359.44
22:56:00|41359.44
22:56:00|41359.44
22:56:01|41359.44
22:56:02|41359.44
22:56:03|41359.44
22:56:04|41360.64
22:56:05|41360.64
22:56:06|41360.64
22:56:07|41360.64
22:56:08|41360.64
22:56:09|41360.64
22:56:10|41360.64
22:56:11|41360.64
22:56:12|41360.64
22:56:13|41360.64
22:56:14|41360.64
22:56:15|41360.64
22:56:16|41360.64
22:56:17|41360.64
22:56:18|41360.64
22:56:19|41360.64
22:56:20|41362.12
22:56:21|41362.12
22:56:22|41362.12
22:56:23|41362.12
22:56:24|41362.12
22:56:25|41362.12
22:56:26|41362.12
22:56:27|41362.12
22:56:28|41362.12
22:56:29|41362.12
22:56:30|41358.1
22:56:31|41358.1
22:56:32|41359.03
22:56:33|41359.03
22:56:34|41359.03
22:56:35|41359.03
22:56:36|41359.03
22:56:37|41359.03
22:56:38|41359.03
22:56:39|41359.03
22:56:40|41357.75
22:56:41|41357.02
22:56:42|41356.03
22:56:44|41356.03
22:56:45|41356.03
22:56:46|41356.03
22:56:47|41356.03
22:56:49|41356.03
22:56:49|41356.03
22:56:51|41356.03
22:56:51|41356.03
22:56:53|41356.03
22:56:53|41356.03
22:56:55|41356.03
22:56:56|41356.03
22:56:57|41356.03
22:56:58|41356.03
22:56:59|41356.03
22:57:00|41356.03
22:57:01|41356.03
22:57:02|41356.03
22:57:03|41356.03
22:57:04|41356.03
22:57:05|41356.03
22:57:06|41356.03
22:57:07|41356.03
22:57:09|41356.03
22:57:09|41355.3
22:57:10|41353.
22:57:11|41353.
22:57:12|41353.
22:57:13|41353.
22:57:14|41348.08
22:57:15|41348.08
22:57:16|41347.41
22:57:17|41347.41
22:57:18|41347.41
22:57:20|41347.41
22:57:20|41347.41
22:57:21|41342.09
22:57:22|41342.09
22:57:23|41342.09
22:57:24|41342.09
22:57:25|41342.09
22:57:26|41343.19
22:57:27|41343.19
22:57:28|41343.42
22:57:29|41343.42
22:57:31|41343.42
22:57:31|41343.42
22:57:32|41343.42
22:57:33|41343.42
22:57:34|41343.42
22:57:35|41343.42
22:57:36|41343.42
22:57:37|41343.42
22:57:39|41344.8
22:57:40|41342.1
22:57:40|41342.1
22:57:41|41342.1
22:57:42|41342.1
22:57:44|41342.09
22:57:45|41342.09
22:57:46|41342.1
22:57:47|41338.67
22:57:49|41338.67
22:57:50|41338.67
22:57:51|41338.67
22:57:52|41338.67
22:57:53|41338.67
22:57:55|41338.67
22:57:56|41338.67
22:57:56|41338.67
22:57:58|41338.67
22:57:58|41338.67
22:58:00|41338.67
22:58:01|41338.67
22:58:02|41338.67
22:58:03|41338.68
22:58:04|41338.68
22:58:05|41338.68
22:58:06|41338.67
22:58:07|41337.25
22:58:08|41337.25
22:58:09|41337.25
22:58:10|41337.25
22:58:11|41337.25
22:58:12|41337.25
22:58:13|41337.25
22:58:14|41335.03
22:58:15|41335.03
22:58:16|41335.03
22:58:17|41335.03
22:58:18|41335.03
22:58:19|41335.03
22:58:20|41335.03
22:58:21|41340.98
22:58:22|41341.6
22:58:23|41341.6
22:58:24|41341.6
22:58:25|41345.58
22:58:26|41355.3
22:58:27|41368.34
22:58:28|41355.31
22:58:29|41355.31
22:58:30|41355.31
22:58:31|41355.32
22:58:32|41352.47
22:58:33|41350.03
22:58:34|41350.03
22:58:35|41350.03
22:58:36|41350.03
22:58:37|41350.03
22:58:38|41350.03
22:58:39|41350.03
22:58:40|41349.19
22:58:41|41349.19
22:58:42|41349.19
22:58:43|41349.19
22:58:44|41349.19
22:58:46|41349.19
22:58:46|41348.39
22:58:47|41350.95
22:58:48|41350.95
22:58:49|41350.95
22:58:51|41350.95
22:58:51|41350.95
22:58:53|41341.32
22:58:53|41341.32
22:58:55|41341.32
22:58:56|41361.37
22:58:57|41361.38
22:58:58|41361.38
22:58:59|41361.38
22:59:00|41361.38
22:59:01|41361.38
22:59:02|41361.38
22:59:03|41364.47
22:59:03|41364.47
22:59:05|41364.47
22:59:06|41364.49
22:59:07|41364.49
22:59:08|41364.49
22:59:09|41358.89
22:59:10|41358.89
22:59:11|41361.44
22:59:11|41361.45
22:59:13|41361.45
22:59:14|41344.98
22:59:15|41344.98
22:59:16|41344.98
22:59:16|41338.5
22:59:18|41338.5
22:59:19|41338.5
22:59:20|41338.5
22:59:21|41339.06
22:59:22|41339.06
22:59:23|41335.07
22:59:24|41335.2
22:59:24|41335.2
22:59:25|41336.46
22:59:27|41336.46
22:59:28|41336.46
22:59:29|41336.46
22:59:30|41336.46
22:59:31|41336.48
22:59:32|41336.48
22:59:33|41336.48
22:59:33|41336.48
22:59:35|41336.12
22:59:36|41336.95
22:59:37|41336.95
22:59:38|41336.95
22:59:39|41334.51
22:59:39|41334.51
22:59:41|41334.51
22:59:41|41334.51
22:59:43|41334.51
22:59:44|41334.51
22:59:45|41334.51
22:59:46|41334.51
22:59:47|41334.29
22:59:48|41337.6
22:59:49|41337.6
22:59:50|41337.6
22:59:52|41333.34
22:59:52|41333.33
22:59:53|41333.33
22:59:54|41333.33
22:59:55|41333.33
22:59:56|41333.33
22:59:57|41333.33
22:59:59|41329.46
22:59:59|41329.46
23:00:00|41329.46
23:00:02|41329.46
23:00:02|41329.46
23:00:03|41329.46
23:00:04|41329.46
23:00:06|41329.46
23:00:06|41329.46
23:00:07|41329.46
23:00:08|41329.46
23:00:10|41329.46
23:00:10|41329.46
23:00:11|41329.46
23:00:13|41329.45
23:00:13|41328.41
23:00:14|41328.41
23:00:15|41328.41
23:00:17|41328.41
23:00:18|41328.41
23:00:18|41329.47
23:00:19|41342.77
23:00:20|41344.47
23:00:21|41350.03
23:00:23|41350.03
23:00:23|41350.03
23:00:25|41350.03
23:00:25|41345.45
23:00:26|41345.3
23:00:27|41350.04
23:00:28|41350.04
23:00:29|41339.5
23:00:30|41339.5
23:00:31|41339.5
23:00:32|41339.5
23:00:34|41350.01
23:00:35|41350.01
23:00:35|41350.01
23:00:36|41350.01
23:00:37|41343.57
23:00:38|41342.19
23:00:40|41342.19
23:00:40|41346.74
23:00:41|41350.01
23:00:42|41350.01
23:00:43|41350.01
23:00:44|41350.01
23:00:45|41350.01
23:00:47|41350.01
23:00:48|41343.24
23:00:49|41343.24
23:00:50|41343.24
23:00:51|41358.39
23:00:52|41361.73
23:00:53|41361.73
23:00:55|41356.1
23:00:56|41356.1
23:00:56|41356.1
23:00:57|41356.01
23:00:59|41349.98
23:01:00|41349.97
23:01:00|41349.97
23:01:01|41349.97
23:01:02|41349.97
23:01:03|41349.97
23:01:04|41349.97
23:01:05|41349.97
23:01:06|41349.97
23:01:08|41349.97
23:01:08|41349.84
23:01:09|41349.84
23:01:10|41349.84
23:01:12|41349.85
23:01:12|41349.63
23:01:13|41347.27
23:01:14|41347.27
23:01:15|41347.27
23:01:16|41347.27
23:01:17|41347.27
23:01:18|41351.98
23:01:19|41355.67
23:01:21|41360.42
23:01:22|41360.42
23:01:22|41355.73
23:01:23|41361.84
23:01:24|41347.98
23:01:25|41340.06
23:01:26|41340.06
23:01:27|41331.12
23:01:29|41325.34
23:01:29|41325.34
23:01:30|41325.34
23:01:31|41325.34
23:01:32|41325.34
23:01:33|41325.34
23:01:34|41325.34
23:01:35|41325.34
23:01:36|41325.34
23:01:37|41325.34
23:01:38|41325.34
23:01:39|41325.34
23:01:41|41340.02
23:01:41|41340.02
23:01:42|41340.02
23:01:43|41351.17
23:01:44|41355.28
23:01:45|41355.28
23:01:46|41355.28
23:01:48|41355.28
23:01:49|41355.28
23:01:50|41355.28
23:01:52|41355.25
23:01:52|41355.25
23:01:53|41355.25
23:01:54|41355.25
23:01:56|41355.39
23:01:57|41355.39
23:01:58|41355.39
23:01:59|41355.39
23:02:00|41355.39
23:02:01|41355.39
23:02:02|41355.39
23:02:03|41355.39
23:02:04|41355.39
23:02:05|41355.39
23:02:06|41355.39
23:02:07|41360.48
23:02:08|41361.16
23:02:09|41361.16
23:02:10|41365.68
23:02:11|41365.68
23:02:12|41365.68
23:02:13|41368.61
23:02:14|41368.61
23:02:15|41368.81
23:02:16|41368.81
23:02:17|41368.81
23:02:18|41376.65
23:02:20|41378.72
23:02:20|41378.72
23:02:21|41377.24
23:02:22|41376.72
23:02:23|41376.72
23:02:24|41376.72
23:02:25|41376.72
23:02:26|41376.72
23:02:27|41376.72
23:02:28|41382.17
23:02:29|41382.17
23:02:30|41382.17
23:02:31|41382.17
23:02:32|41382.17
23:02:33|41382.17
23:02:34|41381.4
23:02:35|41381.4
23:02:36|41381.4
23:02:37|41381.39
23:02:38|41381.39
23:02:39|41381.39
23:02:40|41381.39
23:02:41|41381.39
23:02:42|41381.39
23:02:43|41381.39
23:02:44|41381.36
23:02:45|41380.2
23:02:46|41380.2
23:02:47|41380.2
23:02:49|41380.2
23:02:50|41380.2
23:02:51|41378.67
23:02:53|41377.91
23:02:53|41377.91
23:02:54|41377.72
23:02:56|41377.72
23:02:57|41377.72
23:02:58|41377.72
23:02:59|41377.72
23:03:00|41377.72
23:03:01|41377.72
23:03:02|41377.72
23:03:03|41377.72
23:03:04|41376.49
23:03:05|41376.49
23:03:06|41376.49
23:03:07|41376.49
23:03:08|41376.49
23:03:09|41376.49
23:03:10|41376.49
23:03:11|41376.49
23:03:12|41380.87
23:03:13|41379.06
23:03:14|41379.06
23:03:15|41379.06
23:03:16|41379.06
23:03:17|41376.58
23:03:18|41374.15
23:03:19|41374.15
23:03:20|41374.15
23:03:21|41374.15
23:03:22|41374.15
23:03:23|41374.15
23:03:24|41374.15
23:03:25|41367.14
23:03:26|41367.14
23:03:27|41367.14
23:03:28|41367.14
23:03:29|41367.25
23:03:30|41368.39
23:03:31|41368.39
23:03:32|41368.39
23:03:33|41368.39
23:03:34|41368.39
23:03:35|41368.39
23:03:36|41368.39
23:03:37|41368.39
23:03:38|41368.39
23:03:39|41367.63
23:03:41|41367.63
23:03:41|41367.63
23:03:42|41367.63
23:03:43|41367.63
23:03:44|41367.63
23:03:45|41367.63
23:03:46|41367.63
23:03:47|41367.63
23:03:48|41367.69
23:03:49|41367.69
23:03:51|41367.69
23:03:52|41367.73
23:03:53|41367.73
23:03:54|41367.73
23:03:55|41380.91
23:03:56|41380.91
23:03:58|41382.24
23:03:58|41382.24
23:03:59|41382.24
23:04:00|41382.24
23:04:01|41382.24
23:04:02|41382.24
23:04:03|41379.11
23:04:04|41379.11
23:04:05|41379.11
23:04:06|41379.11
23:04:07|41379.11
23:04:08|41379.11
23:04:09|41379.11
23:04:10|41379.11
23:04:11|41379.11
23:04:12|41379.11
23:04:13|41377.5
23:04:14|41377.5
23:04:15|41377.5
23:04:17|41377.5
23:04:17|41377.5
23:04:18|41377.5
23:04:20|41377.5
23:04:20|41377.5
23:04:21|41377.5
23:04:22|41377.5
23:04:24|41367.63
23:04:24|41367.63
23:04:26|41367.63
23:04:26|41367.63
23:04:28|41367.63
23:04:28|41376.59
23:04:29|41376.59
23:04:30|41376.59
23:04:31|41376.59
23:04:33|41376.59
23:04:33|41373.94
23:04:34|41373.94
23:04:35|41373.94
23:04:37|41373.94
23:04:38|41376.59
23:04:39|41376.59
23:04:39|41376.59
23:04:41|41376.59
23:04:42|41377.96
23:04:42|41377.96
23:04:43|41377.96
23:04:44|41377.96
23:04:45|41377.96
23:04:47|41377.96
23:04:47|41377.96
23:04:48|41377.96
23:04:49|41376.59
23:04:51|41376.59
23:04:52|41376.59
23:04:53|41376.59
23:04:54|41376.59
23:04:55|41378.65
23:04:57|41378.65
23:04:57|41378.65
23:04:59|41378.65
23:05:00|41378.65
23:05:01|41378.65
23:05:02|41378.65
23:05:03|41378.65
23:05:04|41376.58
23:05:05|41366.57
23:05:06|41366.57
23:05:07|41365.24
23:05:09|41365.24
23:05:09|41370.37
23:05:10|41371.37
23:05:11|41371.37
23:05:12|41371.37
23:05:13|41370.92
23:05:14|41366.69
23:05:15|41369.35
23:05:16|41369.35
23:05:17|41368.44
23:05:18|41375.22
23:05:19|41375.22
23:05:20|41375.22
23:05:21|41375.22
23:05:22|41375.22
23:05:23|41375.22
23:05:24|41375.22
23:05:25|41375.22
23:05:26|41375.22
23:05:27|41375.22
23:05:28|41375.22
23:05:29|41375.22
23:05:30|41375.22
23:05:31|41375.22
23:05:32|41374.87
23:05:33|41374.87
23:05:34|41374.87
23:05:35|41374.87
23:05:36|41374.87
23:05:37|41374.87
23:05:38|41374.87
23:05:39|41375.77
23:05:40|41375.77
23:05:41|41375.77
23:05:42|41378.19
23:05:43|41378.19
23:05:44|41379.99
23:05:45|41379.99
23:05:46|41379.99
23:05:47|41379.95
23:05:48|41379.95
23:05:49|41379.95
23:05:50|41376.09
23:05:52|41376.09
23:05:52|41376.09
23:05:54|41376.37
23:05:55|41376.37
23:05:56|41376.37
23:05:57|41376.37
23:05:59|41377.2
23:05:59|41377.2
23:06:01|41377.2
23:06:01|41377.2
23:06:03|41380.
23:06:04|41393.11
23:06:05|41393.11
23:06:06|41393.11
23:06:06|41393.11
23:06:08|41393.11
23:06:08|41388.83
23:06:09|41388.82
23:06:11|41376.21
23:06:12|41376.21
23:06:13|41376.21
23:06:14|41376.21
23:06:14|41376.21
23:06:15|41376.21
23:06:16|41376.21
23:06:17|41376.21
23:06:18|41376.21
23:06:19|41376.21
23:06:20|41376.21
23:06:22|41376.21
23:06:22|41376.21
23:06:24|41376.21
23:06:25|41379.97
23:06:25|41379.97
23:06:27|41379.97
23:06:28|41379.97
23:06:28|41379.97
23:06:29|41379.97
23:06:30|41379.97
23:06:31|41388.6
23:06:32|41389.6
23:06:33|41389.6
23:06:40|41389.38
23:06:40|41389.38
23:06:41|41385.47
23:06:42|41385.47
23:06:43|41385.47
23:06:44|41385.47
23:06:45|41385.47
23:06:46|41385.47
23:06:47|41384.17
23:06:48|41384.17
23:06:49|41384.17
23:06:50|41389.6
23:06:51|41389.6
23:06:53|41389.6
23:06:54|41389.61
23:06:55|41389.61
23:06:56|41389.59
23:06:58|41389.6
23:06:58|41389.6
23:06:59|41387.91
23:07:00|41387.91
23:07:01|41388.97
23:07:02|41388.97
23:07:03|41388.58
23:07:04|41388.58
23:07:05|41388.58
23:07:06|41388.58
23:07:07|41388.58
23:07:08|41390.4
23:07:09|41390.4
23:07:10|41390.4
23:07:11|41390.4
23:07:12|41390.4
23:07:13|41390.4
23:07:14|41390.4
23:07:15|41390.4
23:07:16|41390.4
23:07:17|41390.4
23:07:18|41390.4
23:07:19|41390.4
23:07:20|41390.4
23:07:21|41390.4
23:07:22|41390.4
23:07:23|41390.4
23:07:24|41392.24
23:07:25|41390.41
23:07:26|41388.58
23:07:27|41388.56
23:07:28|41390.64
23:07:29|41390.61
23:07:30|41390.61
23:07:31|41390.61
23:07:32|41390.61
23:07:33|41390.61
23:07:34|41390.61
23:07:35|41390.61
23:07:36|41390.61
23:07:37|41388.48
23:07:38|41392.55
23:07:39|41399.99
23:07:40|41399.99
23:07:41|41399.99
23:07:42|41399.99
23:07:43|41391.71
23:07:44|41391.71
23:07:45|41393.77
23:07:46|41393.77
23:07:47|41393.77
23:07:48|41393.77
23:07:49|41393.77
23:07:50|41393.77
23:07:51|41391.73
23:07:52|41390.41
23:07:53|41390.41
23:07:54|41390.41
23:07:55|41390.4
23:07:56|41390.4
23:07:57|41390.4
23:07:58|41390.4
23:08:00|41390.4
23:08:02|41390.4
23:08:02|41390.4
23:08:04|41390.4
23:08:06|41390.4
23:08:06|41390.4
23:08:08|41390.4
23:08:09|41390.4
23:08:10|41390.4
23:08:11|41390.4
23:08:12|41390.4
23:08:13|41390.4
23:08:15|41390.4
23:08:15|41390.4
23:08:16|41390.4
23:08:17|41390.4
23:08:18|41390.4
23:08:19|41390.4
23:08:20|41390.41
23:08:21|41390.41
23:08:22|41390.4
23:08:23|41390.4
23:08:24|41390.4
23:08:26|41390.01
23:08:28|41390.01
23:08:29|41390.01
23:08:30|41381.43
23:08:31|41381.43
23:08:33|41381.42
23:08:33|41381.42
23:08:35|41381.42
23:08:36|41381.42
23:08:37|41381.43
23:08:38|41381.43
23:08:39|41381.43
23:08:40|41381.43
23:08:42|41381.43
23:08:43|41381.46
23:08:44|41381.46
23:08:45|41381.46
23:08:46|41381.46
23:08:47|41381.46
23:08:47|41381.46
23:08:49|41381.46
23:08:50|41381.46
23:08:52|41381.46
23:08:52|41381.46
23:08:53|41381.46
23:08:54|41381.46
23:08:55|41381.46
23:08:56|41381.46
23:08:57|41381.46
23:08:58|41381.46
23:08:59|41381.46
23:09:00|41381.46
23:09:01|41381.46
23:09:02|41381.46
23:09:04|41381.46
23:09:05|41382.04
23:09:06|41382.04
23:09:07|41382.04
23:09:08|41381.46
23:09:09|41381.46
23:09:10|41381.46
23:09:11|41372.47
23:09:12|41372.47
23:09:13|41372.47
23:09:14|41372.47
23:09:15|41371.4
23:09:16|41371.4
23:09:17|41371.4
23:09:18|41376.34
23:09:19|41367.4
23:09:20|41367.4
23:09:21|41367.4
23:09:22|41367.4
23:09:23|41367.4
23:09:24|41367.4
23:09:25|41367.4
23:09:27|41367.4
23:09:27|41367.4
23:09:29|41369.93
23:09:29|41369.93
23:09:32|41372.37
23:09:33|41372.37
23:09:34|41372.37
23:09:35|41372.37
23:09:36|41379.83
23:09:38|41402.65
23:09:38|41402.65
23:09:40|41402.03
23:09:41|41409.69
23:09:42|41404.12
23:09:43|41397.9
23:09:44|41397.9
23:09:45|41397.9
23:09:45|41395.41
23:09:47|41395.41
23:09:48|41395.41
23:09:48|41395.41
23:09:50|41395.41
23:09:51|41402.95
23:09:52|41402.95
23:09:54|41410.18
23:09:54|41410.18
23:09:55|41404.35
23:09:57|41405.46
23:09:57|41405.46
23:09:58|41405.46
23:09:59|41411.29
23:10:01|41411.29
23:10:02|41411.29
23:10:02|41411.29
23:10:03|41407.76
23:10:04|41407.76
23:10:05|41414.69
23:10:07|41414.69
23:10:07|41414.69
23:10:09|41414.69
23:10:09|41414.69
23:10:11|41414.69
23:10:12|41415.1
23:10:12|41415.1
23:10:14|41415.08
23:10:14|41415.08
23:10:15|41415.08
23:10:16|41415.08
23:10:18|41415.08
23:10:19|41413.56
23:10:19|41413.56
23:10:21|41413.56
23:10:22|41413.56
23:10:23|41413.56
23:10:24|41413.56
23:10:25|41409.89
23:10:25|41409.89
23:10:27|41409.89
23:10:29|41409.89
23:10:30|41409.89
23:10:31|41409.89
23:10:33|41409.89
23:10:33|41413.28
23:10:34|41413.28
23:10:35|41413.28
23:10:36|41402.81
23:10:37|41402.81
23:10:38|41402.81
23:10:39|41404.57
23:10:40|41404.57
23:10:41|41404.57
23:10:42|41404.57
23:10:43|41404.57
23:10:44|41404.57
23:10:45|41404.57
23:10:47|41404.57
23:10:48|41404.57
23:10:48|41404.57
23:10:50|41404.57
23:10:50|41400.83
23:10:52|41400.83
23:10:52|41405.
23:10:53|41405.
23:10:54|41407.06
23:10:56|41407.06
23:10:57|41407.06
23:10:58|41407.06
23:10:58|41407.06
23:11:00|41407.06
23:11:01|41407.06
23:11:02|41407.06
23:11:02|41407.02
23:11:03|41407.01
23:11:05|41407.01
23:11:06|41405.47
23:11:06|41405.47
23:11:08|41405.47
23:11:09|41405.47
23:11:10|41405.47
23:11:11|41405.47
23:11:12|41405.47
23:11:13|41405.47
23:11:13|41405.47
23:11:15|41405.47
23:11:15|41405.47
23:11:17|41405.47
23:11:17|41405.47
23:11:19|41405.47
23:11:20|41405.47
23:11:21|41400.
23:11:21|41392.99
23:11:23|41391.39
23:11:24|41391.39
23:11:25|41391.39
23:11:25|41391.39
23:11:26|41391.39
23:11:27|41391.39
23:11:29|41391.39
23:11:30|41391.78
23:11:31|41393.11
23:11:33|41393.11
23:11:33|41393.11
23:11:34|41389.28
23:11:36|41389.28
23:11:37|41389.28
23:11:39|41389.28
23:11:39|41389.28
23:11:40|41390.2
23:11:41|41390.19
23:11:42|41396.81
23:11:44|41395.53
23:11:44|41395.53
23:11:46|41395.53
23:11:47|41395.53
23:11:47|41395.53
23:11:49|41395.53
23:11:50|41395.53
23:11:50|41395.53
23:11:51|41395.53
23:11:53|41395.53
23:11:54|41395.53
23:11:54|41395.53
23:11:55|41395.53
23:11:57|41395.53
23:11:57|41395.53
23:11:59|41395.53
23:12:00|41395.53
23:12:00|41395.53
23:12:02|41395.53
23:12:03|41395.53
23:12:03|41395.53
23:12:05|41397.89
23:12:05|41397.89
23:12:06|41397.89
23:12:07|41397.89
23:12:08|41397.89
23:12:10|41397.89
23:12:10|41397.89
23:12:11|41391.82
23:12:12|41391.82
23:12:13|41391.82
23:12:15|41391.82
23:12:15|41394.99
23:12:17|41395.43
23:12:18|41395.28
23:12:19|41396.13
23:12:19|41396.13
23:12:21|41396.13
23:12:22|41396.13
23:12:22|41392.96
23:12:24|41391.32
23:12:24|41391.32
23:12:25|41391.32
23:12:26|41394.37
23:12:27|41394.37
23:12:29|41394.01
23:12:30|41393.79
23:12:31|41393.79
23:12:32|41393.79
23:12:32|41393.79
23:12:33|41393.79
23:12:35|41393.79
23:12:35|41391.32
23:12:37|41391.32
23:12:38|41391.32
23:12:39|41391.32
23:12:40|41391.32
23:12:41|41383.99
23:12:43|41389.01
23:12:43|41389.01
23:12:44|41390.26
23:12:45|41390.26
23:12:46|41387.78
23:12:47|41387.78
23:12:48|41387.78
23:12:49|41387.78
23:12:50|41387.78
23:12:51|41387.18
23:12:53|41387.18
23:12:53|41382.49
23:12:55|41382.49
23:12:56|41379.76
23:12:56|41390.74
23:12:58|41390.74
23:12:59|41390.74
23:13:00|41390.74
23:13:00|41390.74
23:13:02|41390.74
23:13:03|41390.74
23:13:04|41390.74
23:13:05|41390.74
23:13:06|41390.74
23:13:07|41390.74
23:13:08|41390.74
23:13:09|41386.81
23:13:10|41386.81
23:13:11|41386.81
23:13:12|41388.59
23:13:13|41388.59
23:13:14|41388.59
23:13:15|41388.59
23:13:16|41388.31
23:13:17|41388.31
23:13:18|41388.31
23:13:19|41388.31
23:13:20|41388.31
23:13:21|41388.31
23:13:22|41388.31
23:13:23|41388.31
23:13:24|41388.31
23:13:25|41388.31
23:13:26|41392.88
23:13:27|41392.88
23:13:28|41392.88
23:13:29|41392.88
23:13:30|41392.88
23:13:32|41392.88
23:13:33|41392.88
23:13:34|41392.88
23:13:34|41394.41
23:13:36|41394.41
23:13:37|41394.41
23:13:38|41394.41
23:13:39|41405.04
23:13:40|41405.73
23:13:41|41410.
23:13:43|41409.99
23:13:44|41409.99
23:13:45|41409.99
23:13:46|41409.99
23:13:47|41409.99
23:13:48|41409.99
23:13:49|41409.99
23:13:50|41409.99
23:13:51|41409.99
23:13:52|41409.99
23:13:53|41409.99
23:13:54|41409.99
23:13:55|41412.92
23:13:56|41412.92
23:13:57|41412.92
23:13:58|41412.92
23:13:59|41412.92
23:14:00|41412.92
23:14:01|41412.92
23:14:02|41413.02
23:14:03|41413.02
23:14:04|41413.02
23:14:05|41413.02
23:14:06|41413.02
23:14:07|41413.02
23:14:08|41413.02
23:14:09|41412.9
23:14:10|41412.9
23:14:12|41412.9
23:14:12|41412.9
23:14:13|41412.9
23:14:14|41414.77
23:14:15|41414.77
23:14:16|41414.77
23:14:17|41416.32
23:14:18|41416.32
23:14:19|41416.32
23:14:20|41416.32
23:14:21|41416.32
23:14:22|41416.32
23:14:23|41416.32
23:14:24|41416.32
23:14:25|41416.32
23:14:26|41416.32
23:14:27|41416.32
23:14:28|41414.94
23:14:29|41414.94
23:14:30|41414.05
23:14:32|41414.05
23:14:33|41416.21
23:14:35|41428.1
23:14:36|41428.1
23:14:37|41433.18
23:14:39|41433.18
23:14:40|41429.56
23:14:41|41429.56
23:14:42|41429.56
23:14:44|41428.1
23:14:45|41428.1
23:14:45|41412.92
23:14:46|41403.15
23:14:48|41395.3
23:14:48|41395.3
23:14:49|41395.3
23:14:51|41395.3
23:14:51|41408.88
23:14:53|41423.89
23:14:54|41423.89
23:14:55|41423.89
23:14:56|41423.89
23:14:57|41423.89
23:14:58|41423.89
23:14:59|41423.89
23:15:00|41423.89
23:15:01|41423.89
23:15:02|41423.89
23:15:03|41423.89
23:15:04|41423.89
23:15:05|41400.25
23:15:06|41400.25
23:15:07|41400.25
23:15:08|41400.25
23:15:09|41400.25
23:15:10|41400.25
23:15:11|41399.92
23:15:12|41399.92
23:15:13|41399.17
23:15:15|41399.17
23:15:15|41399.17
23:15:16|41399.17
23:15:17|41397.93
23:15:18|41397.93
23:15:19|41397.93
23:15:20|41397.93
23:15:21|41397.93
23:15:22|41397.79
23:15:23|41397.94
23:15:24|41397.94
23:15:25|41397.94
23:15:26|41397.94
23:15:27|41397.94
23:15:28|41397.94
23:15:29|41397.94
23:15:30|41397.95
23:15:31|41397.96
23:15:33|41397.96
23:15:34|41397.96
23:15:36|41397.96
23:15:36|41397.96
23:15:37|41397.96
23:15:38|41397.96
23:15:40|41397.96
23:15:41|41397.96
23:15:42|41397.98
23:15:42|41397.98
23:15:44|41397.98
23:15:44|41397.98
23:15:46|41397.98
23:15:47|41397.98
23:15:48|41397.98
23:15:49|41401.41
23:15:50|41401.41
23:15:50|41401.41
23:15:52|41401.41
23:15:53|41401.41
23:15:54|41401.41
23:15:55|41401.41
23:15:56|41401.41
23:15:57|41401.41
23:15:58|41401.41
23:15:59|41401.41
23:16:00|41401.41
23:16:01|41400.22
23:16:02|41404.1
23:16:03|41404.1
23:16:04|41404.1
23:16:05|41404.05
23:16:06|41404.05
23:16:07|41404.05
23:16:08|41404.05
23:16:09|41404.05
23:16:10|41405.82
23:16:11|41405.82
23:16:12|41405.82
23:16:13|41405.82
23:16:14|41405.82
23:16:15|41405.81
23:16:16|41405.81
23:16:17|41405.81
23:16:18|41405.81
23:16:19|41405.81
23:16:20|41405.81
23:16:21|41405.81
23:16:22|41405.81
23:16:23|41405.81
23:16:24|41405.81
23:16:25|41405.81
23:16:26|41405.81
23:16:27|41405.81
23:16:28|41405.81
23:16:29|41405.81
23:16:30|41405.81
23:16:31|41405.81
23:16:32|41405.81
23:16:33|41405.81
23:16:35|41405.81
23:16:35|41405.81
23:16:37|41405.81
23:16:38|41405.81
23:16:39|41405.81
23:16:40|41405.81
23:16:41|41405.81
23:16:42|41404.79
23:16:43|41404.79
23:16:44|41404.79
23:16:45|41404.79
23:16:46|41404.79
23:16:47|41404.79
23:16:48|41404.79
23:16:49|41404.79
23:16:50|41404.79
23:16:51|41404.79
23:16:52|41404.79
23:16:53|41404.79
23:16:54|41404.79
23:16:55|41404.79
23:16:56|41404.79
23:16:57|41404.79
23:16:59|41404.79
23:16:59|41404.79
23:17:00|41404.79
23:17:01|41405.1
23:17:02|41405.1
23:17:03|41405.1
23:17:05|41405.1
23:17:06|41405.1
23:17:07|41405.1
23:17:08|41405.1
23:17:09|41405.1
23:17:10|41401.37
23:17:11|41401.37
23:17:12|41401.37
23:17:12|41401.37
23:17:13|41401.37
23:17:15|41401.37
23:17:16|41401.37
23:17:17|41401.37
23:17:18|41401.37
23:17:19|41402.52
23:17:20|41401.11
23:17:21|41401.11
23:17:22|41401.11
23:17:22|41401.11
23:17:23|41404.28
23:17:24|41404.28
23:17:25|41404.28
23:17:26|41404.28
23:17:28|41404.28
23:17:28|41405.1
23:17:30|41405.1
23:17:31|41405.1
23:17:31|41405.1
23:17:32|41405.1
23:17:34|41405.1
23:17:35|41410.92
23:17:36|41410.92
23:17:38|41409.49
23:17:39|41409.49
23:17:39|41409.76
23:17:41|41409.76
23:17:42|41409.1
23:17:42|41409.1
23:17:44|41409.1
23:17:45|41409.1
23:17:45|41409.1
23:17:46|41409.1
23:17:48|41408.36
23:17:49|41408.36
23:17:50|41408.21
23:17:51|41408.21
23:17:52|41406.37
23:17:53|41406.37
23:17:54|41406.37
23:17:55|41404.13
23:17:56|41404.13
23:17:57|41404.13
23:17:58|41404.13
23:17:59|41404.13
23:18:00|41404.13
23:18:01|41404.36
23:18:03|41404.36
23:18:03|41403.73
23:18:04|41403.73
23:18:05|41403.73
23:18:06|41403.73
23:18:07|41403.73
23:18:08|41403.73
23:18:09|41403.73
23:18:10|41403.73
23:18:11|41403.73
23:18:12|41406.16
23:18:13|41406.16
23:18:14|41406.16
23:18:15|41406.26
23:18:16|41406.26
23:18:17|41406.26
23:18:18|41406.26
23:18:19|41406.26
23:18:20|41406.26
23:18:21|41406.26
23:18:22|41406.26
23:18:23|41406.26
23:18:24|41406.27
23:18:26|41406.27
23:18:26|41406.27
23:18:27|41406.26
23:18:28|41406.26
23:18:30|41406.26
23:18:30|41406.26
23:18:31|41406.26
23:18:32|41406.26
23:18:33|41406.27
23:18:34|41406.27
23:18:35|41406.27
23:18:37|41406.26
23:18:38|41406.26
23:18:40|41406.26
23:18:40|41406.26
23:18:42|41405.51
23:18:43|41405.51
23:18:43|41405.51
23:18:45|41412.3
23:18:46|41412.3
23:18:47|41412.3
23:18:48|41412.3
23:18:49|41412.3
23:18:50|41412.3
23:18:51|41406.62
23:18:53|41402.
23:18:53|41402.
23:18:55|41402.
23:18:55|41402.
23:18:56|41402.
23:18:58|41402.
23:18:58|41402.
23:19:00|41402.05
23:19:01|41402.05
23:19:02|41402.05
23:19:03|41402.05
23:19:04|41402.05
23:19:04|41402.05
23:19:06|41402.05
23:19:07|41402.05
23:19:08|41402.05
23:19:09|41402.05
23:19:09|41402.05
23:19:10|41402.05
23:19:11|41402.05
23:19:13|41402.05
23:19:13|41402.05
23:19:15|41402.05
23:19:16|41402.05
23:19:16|41406.43
23:19:17|41406.42
23:19:19|41404.33
23:19:19|41404.33
23:19:20|41402.
23:19:21|41402.
23:19:23|41402.
23:19:23|41402.
23:19:25|41391.18
23:19:25|41391.18
23:19:27|41391.18
23:19:27|41391.18
23:19:29|41391.18
23:19:29|41391.18
23:19:30|41391.7
23:19:31|41391.71
23:19:32|41391.72
23:19:33|41391.72
23:19:34|41403.62
23:19:35|41403.62
23:19:37|41403.62
23:19:38|41403.62
23:19:39|41403.62
23:19:39|41403.62
23:19:41|41403.62
23:19:41|41403.62
23:19:43|41403.62
23:19:45|41403.62
23:19:45|41403.62
23:19:46|41411.44
23:19:47|41411.44
23:19:48|41411.44
23:19:50|41410.81
23:19:51|41410.39
23:19:52|41410.39
23:19:53|41410.39
23:19:53|41410.39
23:19:54|41410.39
23:19:56|41410.39
23:19:56|41410.39
23:19:57|41410.39
23:19:58|41409.62
23:19:59|41409.62
23:20:01|41409.62
23:20:01|41409.62
23:20:02|41409.62
23:20:03|41409.62
23:20:05|41409.62
23:20:06|41409.62
23:20:07|41409.62
23:20:08|41409.62
23:20:09|41402.52
23:20:10|41402.52
23:20:11|41402.52
23:20:12|41400.72
23:20:13|41400.72
23:20:14|41400.72
23:20:15|41400.72
23:20:16|41398.17
23:20:17|41398.17
23:20:18|41398.17
23:20:19|41386.38
23:20:20|41386.22
23:20:21|41386.22
23:20:22|41386.2
23:20:23|41386.21
23:20:24|41386.21
23:20:25|41390.01
23:20:26|41390.01
23:20:27|41390.01
23:20:28|41390.01
23:20:29|41387.07
23:20:30|41387.07
23:20:31|41387.07
23:20:32|41387.07
23:20:33|41387.07
23:20:34|41389.35
23:20:35|41382.19
23:20:36|41382.19
23:20:37|41382.19
23:20:39|41377.37
23:20:40|41377.37
23:20:41|41377.37
23:20:42|41377.37
23:20:44|41377.37
23:20:44|41377.37
23:20:45|41377.37
23:20:46|41369.36
23:20:47|41369.53
23:20:48|41369.53
23:20:49|41369.53
23:20:50|41369.53
23:20:51|41369.53
23:20:52|41369.53
23:20:53|41369.53
23:20:54|41369.53
23:20:55|41369.53
23:20:56|41369.53
23:20:58|41369.53
23:20:59|41369.53
23:21:00|41369.53
23:21:00|41367.23
23:21:02|41370.86
23:21:03|41368.86
23:21:04|41368.86
23:21:06|41376.17
23:21:06|41376.17
23:21:07|41376.17
23:21:08|41376.17
23:21:09|41376.17
23:21:10|41376.17
23:21:11|41376.17
23:21:12|41375.18
23:21:13|41375.18
23:21:14|41375.18
23:21:15|41375.18
23:21:16|41375.18
23:21:17|41375.18
23:21:18|41375.18
23:21:19|41375.18
23:21:20|41373.2
23:21:21|41373.2
23:21:22|41368.81
23:21:23|41368.81
23:21:24|41368.81
23:21:25|41368.81
23:21:26|41368.81
23:21:27|41368.81
23:21:28|41371.36
23:21:29|41371.36
23:21:30|41371.36
23:21:31|41371.36
23:21:32|41373.64
23:21:33|41373.68
23:21:34|41373.68
23:21:35|41373.68
23:21:36|41373.68
23:21:37|41373.68
23:21:39|41377.28
23:21:40|41377.28
23:21:41|41377.28
23:21:42|41373.82
23:21:43|41373.82
23:21:45|41373.82
23:21:46|41373.82
23:21:47|41373.85
23:21:47|41373.89
23:21:48|41373.89
23:21:49|41373.9
23:21:50|41373.9
23:21:51|41373.9
23:21:52|41361.22
23:21:53|41361.22
23:21:55|41361.22
23:21:56|41361.22
23:21:56|41361.22
23:21:58|41361.22
23:21:59|41361.22
23:22:00|41361.22
23:22:01|41361.22
23:22:02|41361.22
23:22:03|41361.22
23:22:04|41361.22
23:22:05|41361.22
23:22:06|41361.22
23:22:08|41374.93
23:22:09|41374.93
23:22:10|41374.93
23:22:11|41374.93
23:22:11|41374.93
23:22:13|41376.37
23:22:13|41375.88
23:22:15|41375.88
23:22:16|41376.67
23:22:16|41375.9
23:22:17|41375.9
23:22:19|41375.9
23:22:20|41375.9
23:22:20|41375.9
23:22:22|41375.9
23:22:23|41375.9
23:22:23|41375.67
23:22:25|41375.67
23:22:26|41375.67
23:22:26|41375.67
23:22:28|41373.83
23:22:29|41373.83
23:22:29|41373.83
23:22:31|41373.83
23:22:32|41373.83
23:22:33|41373.83
23:22:33|41373.83
23:22:34|41373.82
23:22:35|41373.82
23:22:36|41373.82
23:22:38|41373.82
23:22:39|41373.82
23:22:40|41373.82
23:22:41|41373.82
23:22:42|41375.46
23:22:43|41375.46
23:22:44|41375.46
23:22:45|41375.47
23:22:47|41375.47
23:22:48|41375.46
23:22:48|41375.46
23:22:49|41375.46
23:22:50|41375.46
23:22:51|41375.46
23:22:52|41375.46
23:22:54|41375.46
23:22:54|41375.46
23:22:55|41377.26
23:22:56|41377.26
23:22:57|41377.26
23:22:59|41377.26
23:23:00|41377.26
23:23:00|41377.26
23:23:02|41377.26
23:23:03|41377.26
23:23:04|41377.26
23:23:05|41377.26
23:23:05|41377.26
23:23:07|41377.26
23:23:07|41377.26
23:23:09|41377.26
23:23:10|41377.26
23:23:11|41374.53
23:23:17|41361.23
23:23:18|41361.23
23:23:19|41361.23
23:23:20|41361.23
23:23:21|41361.23
23:23:21|41361.23
23:23:23|41361.23
23:23:24|41361.22
23:23:25|41361.22
23:23:26|41361.22
23:23:27|41356.95
23:23:28|41356.95
23:23:29|41356.95
23:23:30|41356.94
23:23:31|41356.94
23:23:32|41356.94
23:23:33|41356.95
23:23:34|41356.95
23:23:35|41356.95
23:23:36|41356.95
23:23:37|41356.95
23:23:38|41356.95
23:23:39|41356.95
23:23:40|41356.95
23:23:42|41356.95
23:23:43|41356.95
23:23:44|41356.95
23:23:45|41356.95
23:23:47|41356.95
23:23:48|41363.6
23:23:48|41362.23
23:23:49|41362.23
23:23:50|41362.23
23:23:52|41366.04
23:23:52|41366.04
23:23:54|41366.04
23:23:55|41366.04
23:23:57|41366.04
23:23:57|41366.03
23:23:58|41366.03
23:23:59|41366.03
23:24:00|41366.03
23:24:01|41366.03
23:24:02|41366.03
23:24:03|41366.03
23:24:04|41366.03
23:24:05|41355.76
23:24:07|41350.01
23:24:07|41350.01
23:24:08|41350.01
23:24:09|41350.01
23:24:10|41354.81
23:24:11|41354.81
23:24:13|41362.02
23:24:14|41362.02
23:24:15|41358.72
23:24:15|41358.72
23:24:16|41358.72
23:24:17|41358.72
23:24:18|41358.72
23:24:19|41358.72
23:24:21|41358.72
23:24:22|41355.13
23:24:23|41355.43
23:24:23|41355.43
23:24:24|41355.43
23:24:25|41355.43
23:24:26|41355.43
23:24:27|41352.31
23:24:28|41352.31
23:24:29|41352.28
23:24:31|41352.28
23:24:31|41352.28
23:24:32|41352.28
23:24:33|41352.28
23:24:34|41352.28
23:24:36|41352.28
23:24:36|41356.29
23:24:37|41356.29
23:24:38|41356.29
23:24:40|41356.29
23:24:40|41356.29
23:24:42|41356.29
23:24:43|41333.33
23:24:45|41331.58
23:24:46|41329.47
23:24:47|41341.57
23:24:48|41341.57
23:24:49|41341.6
23:24:50|41332.75
23:24:52|41311.55
23:24:53|41314.4
23:24:53|41314.42
23:24:54|41315.26
23:24:56|41303.18
23:24:57|41303.05
23:24:58|41303.05
23:24:59|41300.01
23:25:00|41300.01
23:25:01|41302.94
23:25:02|41315.33
23:25:03|41315.33
23:25:04|41313.57
23:25:05|41313.68
23:25:06|41313.68
23:25:07|41325.56
23:25:08|41325.56
23:25:09|41325.56
23:25:10|41320.15
23:25:11|41320.15
23:25:12|41320.28
23:25:13|41320.28
23:25:14|41328.41
23:25:15|41328.41
23:25:16|41328.41
23:25:17|41321.74
23:25:18|41321.74
23:25:20|41321.74
23:25:20|41321.74
23:25:21|41326.24
23:25:22|41326.24
23:25:23|41326.24
23:25:24|41317.13
23:25:25|41324.78
23:25:26|41321.4
23:25:27|41318.89
23:25:28|41318.89
23:25:29|41318.89
23:25:30|41318.89
23:25:31|41318.89
23:25:32|41318.89
23:25:33|41307.83
23:25:34|41307.83
23:25:35|41302.5
23:25:36|41302.5
23:25:37|41302.5
23:25:38|41302.5
23:25:39|41302.5
23:25:40|41302.5
23:25:41|41302.5
23:25:43|41295.
23:25:44|41278.28
23:25:45|41274.95
23:25:46|41274.95
23:25:47|41272.88
23:25:49|41272.88
23:25:49|41279.22
23:25:51|41279.22
23:25:51|41279.22
23:25:53|41270.07
23:25:54|41271.88
23:25:55|41271.88
23:25:55|41271.88
23:25:57|41271.88
23:25:58|41275.6
23:25:59|41288.2
23:26:00|41288.2
23:26:01|41294.31
23:26:02|41294.31
23:26:03|41294.31
23:26:04|41294.37
23:26:05|41299.31
23:26:06|41293.56
23:26:07|41303.86
23:26:08|41303.88
23:26:09|41303.88
23:26:10|41303.78
23:26:11|41303.79
23:26:12|41303.79
23:26:13|41303.79
23:26:14|41303.79
23:26:15|41303.79
23:26:16|41303.79
23:26:17|41301.66
23:26:18|41301.66
23:26:19|41301.46
23:26:20|41301.46
23:26:21|41303.19
23:26:22|41303.19
23:26:23|41303.19
23:26:24|41303.19
23:26:25|41303.19
23:26:26|41308.52
23:26:27|41308.52
23:26:28|41308.52
23:26:29|41305.89
23:26:30|41305.89
23:26:31|41305.89
23:26:33|41305.89
23:26:33|41305.89
23:26:35|41300.69
23:26:36|41300.69
23:26:37|41300.69
23:26:38|41300.69
23:26:38|41306.88
23:26:39|41306.87
23:26:40|41306.87
23:26:41|41306.87
23:26:43|41306.87
23:26:44|41306.87
23:26:45|41306.87
23:26:47|41301.99
23:26:47|41301.99
23:26:48|41295.03
23:26:50|41295.03
23:26:51|41295.03
23:26:53|41295.03
23:26:53|41295.03
23:26:54|41295.03
23:26:55|41295.03
23:26:56|41295.03
23:26:57|41295.03
23:26:58|41295.03
23:26:59|41281.92
23:27:00|41281.92
23:27:01|41281.92
23:27:02|41281.92
23:27:03|41281.92
23:27:04|41281.92
23:27:05|41281.67
23:27:06|41281.67
23:27:08|41281.67
23:27:08|41281.67
23:27:10|41281.67
23:27:11|41281.67
23:27:12|41281.83
23:27:12|41281.83
23:27:14|41281.83
23:27:14|41281.82
23:27:15|41281.82
23:27:16|41280.83
23:27:17|41268.16
23:27:18|41270.49
23:27:20|41264.15
23:27:21|41264.15
23:27:22|41265.88
23:27:23|41265.88
23:27:24|41257.
23:27:25|41250.
23:27:25|41246.67
23:27:27|41235.2
23:27:28|41222.97
23:27:28|41216.25
23:27:30|41209.51
23:27:31|41183.3
23:27:32|41180.
23:27:33|41178.46
23:27:33|41158.37
23:27:34|41147.66
23:27:36|41130.17
23:27:37|41126.21
23:27:38|41144.54
23:27:39|41159.29
23:27:40|41165.11
23:27:41|41167.49
23:27:42|41164.38
23:27:42|41164.38
23:27:44|41134.38
23:27:45|41141.32
23:27:46|41134.02
23:27:48|41154.83
23:27:48|41170.16
23:27:49|41178.84
23:27:50|41180.14
23:27:52|41171.35
23:27:52|41154.78
23:27:54|41160.69
23:27:55|41160.69
23:27:56|41174.36
23:27:57|41160.38
23:27:58|41167.28
23:27:59|41167.28
23:28:00|41158.12
23:28:01|41158.12
23:28:01|41165.89
23:28:03|41169.42
23:28:04|41162.89
23:28:05|41160.48
23:28:06|41170.
23:28:07|41170.
23:28:08|41165.77
23:28:09|41165.77
23:28:10|41176.03
23:28:12|41176.84
23:28:12|41176.84
23:28:13|41176.84
23:28:14|41176.84
23:28:15|41172.46
23:28:16|41172.46
23:28:17|41184.98
23:28:18|41180.04
23:28:19|41184.15
23:28:21|41187.18
23:28:21|41190.74
23:28:22|41190.74
23:28:23|41185.89
23:28:24|41170.
23:28:26|41170.
23:28:26|41170.
23:28:27|41170.
23:28:28|41137.85
23:28:29|41142.85
23:28:30|41142.85
23:28:31|41129.96
23:28:32|41123.25
23:28:33|41116.
23:28:34|41116.
23:28:35|41128.59
23:28:36|41130.86
23:28:37|41130.86
23:28:38|41110.95
23:28:39|41119.31
23:28:40|41113.57
23:28:41|41119.29
23:28:42|41133.82
23:28:43|41133.82
23:28:44|41137.72
23:28:45|41139.24
23:28:46|41148.41
23:28:48|41151.31
23:28:49|41167.06
23:28:50|41167.06
23:28:51|41167.06
23:28:52|41157.73
23:28:53|41157.73
23:28:54|41130.36
23:28:55|41132.88
23:28:57|41117.87
23:28:57|41117.87
23:28:58|41117.86
23:29:00|41117.87
23:29:00|41124.84
23:29:02|41124.84
23:29:03|41112.27
23:29:05|41108.64
23:29:05|41108.63
23:29:06|41102.56
23:29:07|41099.
23:29:08|41093.79
23:29:09|41090.
23:29:10|41085.84
23:29:11|41098.28
23:29:12|41098.28
23:29:13|41106.
23:29:14|41118.05
23:29:15|41125.09
23:29:16|41125.11
23:29:17|41118.6
23:29:18|41123.89
23:29:19|41123.89
23:29:20|41129.03
23:29:21|41129.03
23:29:22|41129.03
23:29:23|41129.03
23:29:24|41121.83
23:29:25|41106.69
23:29:26|41106.76
23:29:27|41109.53
23:29:28|41109.11
23:29:29|41119.72
23:29:30|41119.72
23:29:31|41119.72
23:29:32|41103.98
23:29:33|41103.99
23:29:34|41103.99
23:29:35|41090.75
23:29:36|41092.05
23:29:37|41094.97
23:29:38|41094.97
23:29:39|41094.97
23:29:40|41093.12
23:29:41|41081.75
23:29:42|41081.75
23:29:43|41081.75
23:29:44|41081.75
23:29:45|41084.97
23:29:47|41088.05
23:29:48|41088.05
23:29:49|41088.05
23:29:50|41088.05
23:29:52|41093.93
23:29:53|41093.93
23:29:54|41093.93
23:29:54|41093.93
23:29:55|41090.51
23:29:57|41090.83
23:29:58|41095.52
23:29:59|41095.52
23:30:00|41113.74
23:30:02|41112.15
23:30:02|41123.95
23:30:03|41123.95
23:30:04|41117.72
23:30:05|41110.83
23:30:06|41110.83
23:30:07|41110.83
23:30:08|41110.83
23:30:09|41094.81
23:30:10|41101.98
23:30:11|41100.12
23:30:12|41091.36
23:30:13|41090.26
23:30:14|41104.53
23:30:15|41102.14
23:30:16|41089.4
23:30:17|41081.07
23:30:18|41081.07
23:30:20|41076.91
23:30:20|41072.98
23:30:21|41068.79
23:30:22|41067.47
23:30:23|41044.03
23:30:24|41054.16
23:30:25|41048.73
23:30:26|41045.25
23:30:27|41041.66
23:30:28|41046.56
23:30:30|41039.14
23:30:31|41037.42
23:30:32|41037.42
23:30:33|41013.02
23:30:33|41013.62
23:30:34|41020.
23:30:36|41023.37
23:30:37|41028.16
23:30:38|41040.7
23:30:38|41040.7
23:30:40|41040.7
23:30:40|41040.7
23:30:42|41033.03
23:30:43|41033.03
23:30:44|41029.5
23:30:44|41034.6
23:30:46|41038.91
23:30:46|41040.29
23:30:48|41048.72
23:30:50|41060.04
23:30:51|41058.76
23:30:52|41058.76
23:30:52|41058.76
23:30:54|41058.36
23:30:54|41058.32
23:30:56|41040.84
23:30:57|41040.34
23:30:58|41040.34
23:30:59|41049.8
23:31:01|41054.43
23:31:01|41054.43
23:31:02|41048.05
23:31:03|41048.05
23:31:04|41044.81
23:31:05|41042.26
23:31:06|41044.75
23:31:07|41044.75
23:31:08|41037.42
23:31:09|41025.56
23:31:10|41024.28
23:31:11|41023.71
23:31:12|41028.41
23:31:13|41023.8
23:31:14|41019.32
23:31:16|41019.32
23:31:16|41021.81
23:31:17|41019.22
23:31:18|41019.21
23:31:19|41019.21
23:31:21|41019.21
23:31:21|41016.67
23:31:22|41019.5
23:31:23|41012.15
23:31:24|41012.15
23:31:26|41016.02
23:31:26|41016.02
23:31:27|41015.57
23:31:28|41009.66
23:31:29|41009.66
23:31:31|41009.66
23:31:31|41009.66
23:31:32|41009.66
23:31:33|41000.
23:31:34|41000.
23:31:35|41000.
23:31:36|41000.
23:31:37|41000.
23:31:38|40991.23
23:31:39|40977.
23:31:40|40985.3
23:31:41|40985.31
23:31:42|40998.99
23:31:43|40998.99
23:31:44|40998.99
23:31:45|40980.52
23:31:46|40979.01
23:31:48|40979.01
23:31:49|40977.
23:31:50|40976.64
23:31:51|40988.25
23:31:52|40987.79
23:31:53|40990.12
23:31:54|40991.29
23:31:55|40991.2
23:31:57|40989.74
23:31:57|40988.7
23:31:59|40988.7
23:32:00|40988.7
23:32:01|40988.7
23:32:02|40992.44
23:32:03|40987.78
23:32:04|40987.78
23:32:06|40991.93
23:32:06|40991.93
23:32:08|40986.66
23:32:09|40991.45
23:32:09|41004.03
23:32:11|41006.56
23:32:11|41000.12
23:32:12|41000.23
23:32:13|41000.04
23:32:14|41004.47
23:32:15|41009.93
23:32:16|41004.04
23:32:17|41000.23
23:32:19|40986.35
23:32:20|40986.35
23:32:20|40996.09
23:32:22|40996.09
23:32:23|40991.07
23:32:23|40991.07
23:32:25|40991.07
23:32:26|40991.07
23:32:26|40991.07
23:32:27|40964.11
23:32:28|40948.75
23:32:29|40919.54
23:32:31|40932.2
23:32:32|40930.01
23:32:33|40930.01
23:32:34|40930.01
23:32:35|40926.39
23:32:36|40919.76
23:32:36|40911.
23:32:38|40919.75
23:32:38|40921.17
23:32:40|40921.17
23:32:41|40921.33
23:32:41|40911.
23:32:42|40911.
23:32:43|40911.
23:32:45|40929.7
23:32:46|40902.
23:32:47|40905.86
23:32:48|40922.34
23:32:49|40922.34
23:32:51|40920.89
23:32:52|40925.64
23:32:53|40925.64
23:32:54|40925.64
23:32:55|40925.64
23:32:56|40933.28
23:32:57|40933.28
23:32:58|40933.28
23:33:00|40936.22
23:33:00|40938.
23:33:01|40943.86
23:33:03|40929.18
23:33:04|40924.61
23:33:04|40924.61
23:33:05|40924.61
23:33:06|40924.61
23:33:07|40924.61
23:33:09|40919.68
23:33:10|40919.68
23:33:11|40924.61
23:33:12|40924.61
23:33:13|40921.4
23:33:13|40921.4
23:33:15|40921.4
23:33:16|40921.4
23:33:16|40921.4
23:33:18|40927.74
23:33:19|40922.09
23:33:20|40922.08
23:33:21|40918.54
23:33:22|40918.77
23:33:23|40927.28
23:33:24|40937.85
23:33:25|40930.02
23:33:25|40915.07
23:33:27|40912.97
23:33:28|40906.73
23:33:29|40913.78
23:33:30|40913.78
23:33:31|40913.78
23:33:31|40913.78
23:33:33|40913.78
23:33:34|40913.39
23:33:35|40913.39
23:33:36|40913.39
23:33:37|40915.46
23:33:38|40901.78
23:33:39|40901.78
23:33:40|40908.93
23:33:41|40908.93
23:33:42|40908.93
23:33:43|40917.94
23:33:44|40917.94
23:33:45|40918.22
23:33:46|40918.22
23:33:47|40918.22
23:33:48|40918.22
23:33:49|40918.22
23:33:50|40918.22
23:33:51|40913.97
23:33:53|40922.09
23:33:53|40931.44
23:33:55|40921.78
23:33:56|40921.78
23:33:57|40921.92
23:33:58|40931.28
23:33:59|40949.99
23:34:01|40949.99
23:34:01|40949.99
23:34:02|40949.99
23:34:04|40950.03
23:34:05|40954.08
23:34:06|40961.71
23:34:07|40961.13
23:34:07|40961.13
23:34:08|40961.13
23:34:10|40961.13
23:34:11|40979.11
23:34:11|40979.11
23:34:12|40979.11
23:34:14|40979.05
23:34:15|40979.05
23:34:15|40995.73
23:34:17|40995.73
23:34:18|40996.87
23:34:19|40999.69
23:34:19|40998.54
23:34:20|40990.79
23:34:22|40992.62
23:34:23|40998.03
23:34:24|40997.86
23:34:24|40999.7
23:34:25|40999.7
23:34:27|40999.7
23:34:28|41000.85
23:34:29|41000.85
23:34:30|41002.31
23:34:31|41002.31
23:34:32|40989.3
23:34:33|40989.3
23:34:34|41000.57
23:34:35|41004.
23:34:36|41004.
23:34:37|41012.69
23:34:38|41006.36
23:34:39|41012.45
23:34:40|41013.13
23:34:41|41013.13
23:34:42|41013.13
23:34:43|41013.87
23:34:44|41005.52
23:34:45|41016.37
23:34:46|41016.37
23:34:47|41025.34
23:34:48|41025.31
23:34:49|41020.02
23:34:50|41025.33
23:34:51|41025.31
23:34:53|41025.32
23:34:53|41012.29
23:34:55|41012.29
23:34:56|41012.29
23:34:57|41012.29
23:34:58|41014.41
23:34:59|41014.41
23:35:00|41014.41
23:35:01|41014.41
23:35:03|41020.81
23:35:03|41025.32
23:35:04|41026.14
23:35:05|41022.58
23:35:06|41028.77
23:35:08|41028.77
23:35:09|41028.77
23:35:09|41034.6
23:35:11|41034.6
23:35:11|41040.71
23:35:12|41045.94
23:35:13|41045.94
23:35:15|41045.93
23:35:15|41045.93
23:35:17|41045.93
23:35:17|41035.21
23:35:18|41039.7
23:35:19|41039.7
23:35:20|41039.7
23:35:22|41039.7
23:35:23|41049.31
23:35:23|41049.31
23:35:25|41049.31
23:35:25|41050.11
23:35:26|41056.37
23:35:28|41051.23
23:35:29|41051.23
23:35:29|41051.23
23:35:30|41058.33
23:35:31|41058.33
23:35:33|41058.33
23:35:33|41058.33
23:35:34|41058.33
23:35:36|41058.33
23:35:37|41058.33
23:35:38|41058.33
23:35:39|41058.33
23:35:40|41060.5
23:35:40|41060.5
23:35:42|41008.77
23:35:43|41065.92
23:35:44|41065.91
23:35:45|41065.91
23:35:46|41065.91
23:35:46|41065.91
23:35:48|41065.91
23:35:49|41065.91
23:35:50|41065.91
23:35:50|41065.91
23:35:51|41065.91
23:35:53|41068.46
23:35:55|41069.34
23:35:55|41069.34
23:35:56|41053.48
23:35:57|41036.62
23:35:58|41036.62
23:35:59|41036.62
23:36:00|41036.62
23:36:01|41049.38
23:36:02|41049.38
23:36:03|41049.38
23:36:04|41049.38
23:36:05|41062.66
23:36:06|41062.66
23:36:08|41062.66
23:36:08|41062.66
23:36:09|41062.66
23:36:10|41062.66
23:36:12|41062.66
23:36:13|41062.66
23:36:14|41073.12
23:36:14|41068.45
23:36:16|41075.2
23:36:16|41075.29
23:36:18|41080.45
23:36:18|41080.45
23:36:19|41081.74
23:36:20|41081.79
23:36:21|41081.78
23:36:22|41081.79
23:36:24|41081.79
23:36:25|41081.79
23:36:26|41081.79
23:36:26|41085.76
23:36:28|41085.76
23:36:28|41095.14
23:36:29|41095.88
23:36:30|41095.22
23:36:31|41077.76
23:36:32|41077.76
23:36:33|41077.76
23:36:34|41077.76
23:36:35|41077.76
23:36:36|41077.76
23:36:37|41077.76
23:36:39|41077.76
23:36:40|41089.56
23:36:40|41088.68
23:36:41|41088.68
23:36:43|41088.68
23:36:43|41088.68
23:36:45|41088.68
23:36:46|41088.68
23:36:47|41088.68
23:36:47|41088.68
23:36:49|41097.5
23:36:50|41111.53
23:36:50|41111.53
23:36:51|41102.94
23:36:52|41102.94
23:36:54|41107.71
23:36:55|41107.71
23:36:56|41123.24
23:36:58|41121.06
23:36:58|41123.24
23:37:00|41118.35
23:37:01|41119.14
23:37:02|41119.14
23:37:03|41118.37
23:37:04|41118.37
23:37:05|41122.28
23:37:06|41122.1
23:37:07|41122.1
23:37:08|41120.11
23:37:09|41110.58
23:37:10|41105.91
23:37:11|41105.91
23:37:12|41105.91
23:37:13|41108.3
23:37:14|41099.43
23:37:15|41095.22
23:37:16|41082.1
23:37:17|41082.09
23:37:18|41072.47
23:37:19|41072.47
23:37:20|41055.53
23:37:21|41048.56
23:37:22|41051.26
23:37:23|41051.26
23:37:24|41051.26
23:37:25|41051.
23:37:26|41062.21
23:37:27|41066.79
23:37:28|41066.79
23:37:29|41066.79
23:37:30|41066.79
23:37:31|41066.79
23:37:32|41066.79
23:37:33|41066.79
23:37:34|41066.8
23:37:35|41066.8
23:37:36|41066.8
23:37:37|41066.8
23:37:38|41066.8
23:37:39|41066.8
23:37:40|41066.8
23:37:41|41066.8
23:37:42|41066.8
23:37:43|41066.8
23:37:44|41066.8
23:37:45|41066.8
23:37:46|41066.8
23:37:47|41075.37
23:37:48|41075.37
23:37:49|41094.75
23:37:50|41094.75
23:37:51|41094.75
23:37:52|41094.75
23:37:53|41094.75
23:37:54|41094.75
23:37:56|41097.22
23:37:56|41097.22
23:37:58|41097.37
23:37:58|41097.37
23:37:59|41097.37
23:38:01|41088.1
23:38:01|41088.1
23:38:03|41088.1
23:38:03|41088.1
23:38:05|41088.1
23:38:06|41077.37
23:38:07|41077.37
23:38:08|41077.37
23:38:09|41077.37
23:38:10|41077.37
23:38:11|41077.37
23:38:12|41077.37
23:38:13|41077.37
23:38:14|41077.37
23:38:15|41077.37
23:38:16|41099.52
23:38:18|41099.52
23:38:18|41104.27
23:38:19|41104.27
23:38:20|41104.27
23:38:21|41104.27
23:38:22|41096.96
23:38:23|41091.37
23:38:24|41101.18
23:38:25|41101.18
23:38:26|41103.83
23:38:27|41099.4
23:38:28|41099.4
23:38:29|41099.4
23:38:30|41099.4
23:38:31|41099.4
23:38:32|41099.4
23:38:33|41100.09
23:38:34|41088.73
23:38:35|41088.73
23:38:36|41087.86
23:38:37|41080.77
23:38:38|41080.77
23:38:39|41080.77
23:38:40|41080.77
23:38:41|41080.77
23:38:42|41080.77
23:38:43|41080.77
23:38:44|41080.77
23:38:45|41080.77
23:38:46|41082.87
23:38:47|41083.15
23:38:48|41083.15
23:38:49|41083.15
23:38:50|41077.3
23:38:51|41087.78
23:38:52|41087.78
23:38:53|41087.78
23:38:54|41087.78
23:38:55|41087.78
23:38:57|41061.03
23:38:58|41061.03
23:38:59|41053.95
23:39:00|41056.59
23:39:01|41056.59
23:39:03|41050.83
23:39:03|41050.83
23:39:05|41050.83
23:39:05|41043.04
23:39:07|41030.25
23:39:08|41027.6
23:39:09|41013.67
23:39:10|41013.67
23:39:10|41012.07
23:39:12|41008.64
23:39:13|41008.64
23:39:14|41009.98
23:39:15|41007.26
23:39:16|40999.21
23:39:17|40994.21
23:39:18|41002.51
23:39:19|41002.51
23:39:20|41002.51
23:39:21|41005.04
23:39:22|41005.04
23:39:23|41005.04
23:39:24|41005.04
23:39:25|41003.97
23:39:26|41001.83
23:39:27|41001.83
23:39:28|41001.82
23:39:29|41001.82
23:39:30|41001.82
23:39:31|41001.82
23:39:32|41001.82
23:39:33|41001.82
23:39:34|41001.82
23:39:35|41001.82
23:39:36|40982.53
23:39:37|40976.99
23:39:38|40980.1
23:39:39|40973.53
23:39:40|40966.73
23:39:41|40969.17
23:39:42|40950.12
23:39:43|40950.
23:39:44|40950.
23:39:45|40950.
23:39:46|40950.01
23:39:47|40935.38
23:39:48|40938.47
23:39:50|40951.61
23:39:50|40951.61
23:39:51|40978.64
23:39:52|40978.64
23:39:53|40978.64
23:39:54|40978.64
23:39:55|40948.58
23:39:57|40948.58
23:39:58|40960.4
23:39:59|40960.4
23:40:00|40969.74
23:40:01|40973.86
23:40:03|40978.34
23:40:03|40982.53
23:40:04|40987.13
23:40:05|40987.13
23:40:06|40979.1
23:40:07|40984.39
23:40:08|40984.39
23:40:10|40974.74
23:40:10|40992.53
23:40:12|40999.96
23:40:13|40999.96
23:40:13|40999.99
23:40:15|40999.99
23:40:15|40999.99
23:40:17|40999.3
23:40:18|41000.
23:40:19|41015.11
23:40:20|41015.11
23:40:21|41008.22
23:40:22|41008.22
23:40:23|41015.11
23:40:24|41015.11
23:40:25|41010.56
23:40:25|41023.28
23:40:27|41023.28
23:40:28|41023.28
23:40:29|41031.02
23:40:30|41031.02
23:40:31|41031.02
23:40:31|41028.03
23:40:33|41028.03
23:40:34|41025.26
23:40:35|41025.26
23:40:35|41022.78
23:40:36|41025.02
23:40:38|41015.41
23:40:38|41024.67
23:40:39|41024.67
23:40:40|41028.78
23:40:42|41026.74
23:40:42|41026.74
23:40:44|41026.74
23:40:45|41026.74
23:40:45|41026.74
23:40:46|41026.74
23:40:47|41026.74
23:40:49|41026.74
23:40:49|41026.74
23:40:51|41026.74
23:40:52|41026.74
23:40:53|41030.47
23:40:54|41030.47
23:40:54|41032.33
23:40:56|41032.34
23:40:57|41036.8
23:40:58|41029.32
23:40:59|41029.32
23:41:00|41026.74
23:41:01|41026.74
23:41:02|41026.74
23:41:04|41023.29
23:41:04|41023.29
23:41:05|41032.79
23:41:06|41032.79
23:41:07|41032.79
23:41:08|41032.79
23:41:09|41032.79
23:41:10|41032.79
23:41:11|41033.
23:41:12|41033.
23:41:13|41033.
23:41:14|41033.
23:41:15|41027.5
23:41:16|41027.5
23:41:17|41027.5
23:41:18|41027.5
23:41:19|41027.5
23:41:20|41030.27
23:41:21|41030.27
23:41:22|41030.27
23:41:23|41030.27
23:41:24|41030.27
23:41:25|41023.33
23:41:26|41023.33
23:41:27|41023.33
23:41:28|41023.33
23:41:29|41026.66
23:41:31|41026.66
23:41:31|41026.66
23:41:33|41026.66
23:41:33|41026.66
23:41:34|41026.66
23:41:35|41026.66
23:41:36|41026.66
23:41:37|41016.82
23:41:38|41016.82
23:41:39|41016.82
23:41:40|41016.82
23:41:42|41016.82
23:41:42|41016.82
23:41:43|40999.99
23:41:45|41000.
23:41:46|41000.
23:41:46|41000.07
23:41:47|40995.96
23:41:48|40995.96
23:41:49|40990.86
23:41:50|41005.01
23:41:51|41005.01
23:41:52|41005.01
23:41:54|41005.01
23:41:54|41005.01
23:41:55|41005.01
23:41:56|40990.86
23:41:57|40999.
23:41:59|40998.22
23:42:00|40998.62
23:42:02|40998.62
23:42:02|40998.62
23:42:04|40998.62
23:42:05|40998.62
23:42:06|40998.62
23:42:06|40998.62
23:42:08|40998.62
23:42:09|40998.62
23:42:09|40998.62
23:42:10|40998.67
23:42:12|40998.67
23:42:13|40998.67
23:42:14|40998.67
23:42:14|40998.53
23:42:16|40998.53
23:42:17|40998.53
23:42:18|41003.87
23:42:19|41010.59
23:42:20|41015.81
23:42:21|41015.81
23:42:22|41015.81
23:42:23|41015.81
23:42:24|41015.81
23:42:25|41015.81
23:42:26|41015.81
23:42:27|41015.81
23:42:28|41015.81
23:42:29|41015.81
23:42:30|41015.81
23:42:31|41015.81
23:42:32|41015.81
23:42:33|41029.12
23:42:34|41001.09
23:42:35|40995.23
23:42:36|40995.23
23:42:37|40990.86
23:42:38|40990.86
23:42:39|40993.54
23:42:40|40993.54
23:42:41|40993.54
23:42:42|40993.54
23:42:43|40993.54
23:42:44|40993.54
23:42:45|40989.14
23:42:46|40989.14
23:42:47|40989.14
23:42:48|40989.14
23:42:49|40989.14
23:42:50|40989.14
23:42:51|40989.14
23:42:52|40989.14
23:42:53|40989.14
23:42:55|40989.14
23:42:55|40989.72
23:42:56|40985.9
23:42:57|40985.9
23:42:58|40985.9
23:42:59|40984.63
23:43:00|40991.
23:43:02|41001.49
23:43:03|41001.49
23:43:04|40984.65
23:43:05|40969.09
23:43:06|40969.09
23:43:07|40969.09
23:43:08|40969.09
23:43:09|40969.09
23:43:10|40969.09
23:43:11|40969.09
23:43:12|40969.09
23:43:13|40969.09
23:43:14|40969.09
23:43:15|40969.09
23:43:16|40969.09
23:43:17|40969.09
23:43:19|40969.09
23:43:19|40969.09
23:43:20|41002.51
23:43:21|41008.98
23:43:22|41008.98
23:43:23|41008.98
23:43:24|41008.98
23:43:25|40956.87
23:43:26|40956.87
23:43:28|40956.87
23:43:28|40956.87
23:43:29|41020.99
23:43:30|41020.99
23:43:31|41020.99
23:43:32|41020.99
23:43:33|41020.99
23:43:34|41020.99
23:43:35|41020.99
23:43:36|41000.32
23:43:37|41000.32
23:43:38|41000.32
23:43:39|41008.79
23:43:41|40998.12
23:43:41|40998.12
23:43:42|40998.12
23:43:43|41000.2
23:43:45|41000.2
23:43:45|41000.2
23:43:47|41007.63
23:43:48|41007.63
23:43:49|41013.97
23:43:50|41013.97
23:43:50|41012.64
23:43:52|41024.95
23:43:52|41022.23
23:43:53|41022.23
23:43:55|41022.23
23:43:56|41022.23
23:43:56|41022.23
23:43:57|41026.63
23:43:58|41026.63
23:44:00|41026.63
23:44:01|41026.63
23:44:02|41026.63
23:44:03|41024.02
23:44:05|41024.02
23:44:06|41024.02
23:44:07|41018.37
23:44:08|41018.36
23:44:09|41018.38
23:44:09|41018.35
23:44:11|41018.35
23:44:12|41015.88
23:44:12|41015.88
23:44:14|41016.23
23:44:15|41016.23
23:44:16|41016.23
23:44:17|41006.45
23:44:18|41006.45
23:44:19|41006.45
23:44:19|41006.42
23:44:21|41006.42
23:44:21|41006.42
23:44:22|41006.35
23:44:23|40990.25
23:44:25|40990.27
23:44:26|40990.27
23:44:27|40990.27
23:44:28|40990.27
23:44:29|41001.83
23:44:30|41001.83
23:44:31|41001.22
23:44:32|41003.26
23:44:33|41003.26
23:44:33|41003.26
23:44:35|41003.26
23:44:36|41003.26
23:44:36|41003.26
23:44:38|41003.26
23:44:39|41003.25
23:44:39|41003.25
23:44:41|41003.25
23:44:42|41002.93
23:44:42|41002.93
23:44:44|41003.26
23:44:45|41006.87
23:44:46|41006.87
23:44:47|41006.87
23:44:48|41006.87
23:44:49|41006.87
23:44:49|41006.87
23:44:51|41006.87
23:44:52|41006.87
23:44:53|41006.87
23:44:54|41001.83
23:44:55|41001.83
23:44:56|41001.83
23:44:56|41001.83
23:44:57|40996.82
23:44:59|40996.82
23:45:00|40996.82
23:45:01|40996.82
23:45:03|40989.49
23:45:04|40967.15
23:45:05|40963.86
23:45:05|40963.86
23:45:07|40947.38
23:45:08|40964.87
23:45:09|40964.87
23:45:09|40961.6
23:45:10|40964.46
23:45:11|40964.46
23:45:12|40964.46
23:45:14|40964.46
23:45:14|40964.46
23:45:15|40958.15
23:45:16|40958.15
23:45:18|40958.15
23:45:19|40958.15
23:45:19|40952.57
23:45:20|40952.57
23:45:22|40952.57
23:45:22|40952.57
23:45:24|40952.57
23:45:24|40946.91
23:45:25|40949.51
23:45:26|40949.51
23:45:27|40949.51
23:45:28|40953.26
23:45:30|40949.51
23:45:30|40949.51
23:45:32|40937.14
23:45:32|40932.33
23:45:33|40932.33
23:45:35|40932.33
23:45:35|40936.6
23:45:37|40936.6
23:45:37|40930.66
23:45:39|40930.66
23:45:40|40930.66
23:45:40|40930.66
23:45:42|40930.66
23:45:42|40928.37
23:45:43|40932.33
23:45:44|40937.14
23:45:46|40937.14
23:45:46|40937.14
23:45:47|40937.14
23:45:49|40954.56
23:45:50|40963.46
23:45:51|40955.39
23:45:52|40955.39
23:45:53|40955.39
23:45:54|40955.39
23:45:55|40955.39
23:45:56|40963.86
23:45:57|40963.86
23:45:58|40963.86
23:45:59|40963.86
23:46:00|40963.86
23:46:01|40963.86
23:46:02|40967.02
23:46:04|40964.33
23:46:05|40964.33
23:46:06|40968.53
23:46:07|40968.53
23:46:08|40961.94
23:46:09|40961.94
23:46:11|40961.94
23:46:11|40961.94
23:46:12|40961.34
23:46:13|40961.34
23:46:14|40961.34
23:46:16|40961.34
23:46:16|40961.34
23:46:17|40961.34
23:46:18|40965.6
23:46:19|40967.02
23:46:20|40987.1
23:46:22|40984.2
23:46:22|40984.2
23:46:23|40979.82
23:46:25|40981.25
23:46:25|40989.48
23:46:26|40997.27
23:46:27|41001.83
23:46:28|41003.11
23:46:29|41008.12
23:46:30|41008.12
23:46:32|41013.33
23:46:32|41013.33
23:46:33|41023.24
23:46:34|41009.09
23:46:35|41015.58
23:46:37|41017.24
23:46:37|41017.24
23:46:39|41017.17
23:46:40|41017.17
23:46:40|41024.54
23:46:42|41024.54
23:46:42|41024.54
23:46:44|41024.54
23:46:45|41024.54
23:46:46|41022.26
23:46:46|41017.17
23:46:47|41017.17
23:46:49|41017.17
23:46:50|41017.17
23:46:51|41021.54
23:46:52|41010.48
23:46:53|41019.4
23:46:54|41019.4
23:46:55|41019.4
23:46:56|41019.4
23:46:56|41019.4
23:46:58|41019.4
23:46:59|41019.4
23:46:59|41019.4
23:47:00|41019.4
23:47:01|41019.4
23:47:03|41019.4
23:47:04|41019.4
23:47:05|41019.73
23:47:07|41019.73
23:47:07|41019.73
23:47:08|41019.73
23:47:10|41019.73
23:47:11|41019.73
23:47:12|41019.73
23:47:13|41023.2
23:47:14|41023.2
23:47:15|41032.54
23:47:16|41032.62
23:47:17|41021.81
23:47:17|41021.81
23:47:19|41021.81
23:47:20|41020.18
23:47:21|41020.18
23:47:22|41020.18
23:47:23|41034.01
23:47:23|41034.01
23:47:25|41034.01
23:47:26|41034.01
23:47:27|41034.01
23:47:28|41029.68
23:47:29|41029.68
23:47:30|41029.68
23:47:31|41030.47
23:47:32|41036.54
23:47:32|41036.54
23:47:34|41036.54
23:47:35|41036.54
23:47:35|41036.54
23:47:36|41043.73
23:47:38|41037.37
23:47:38|41037.37
23:47:40|41037.37
23:47:41|41040.45
23:47:42|41040.46
23:47:43|41040.46
23:47:44|41040.46
23:47:45|41040.46
23:47:46|41045.49
23:47:47|41040.01
23:47:48|41040.01
23:47:48|41040.01
23:47:50|41040.01
23:47:50|41028.27
23:47:52|41031.97
23:47:53|41031.97
23:47:54|41031.97
23:47:55|41031.97
23:47:55|41034.64
23:47:57|41034.64
23:47:58|41034.64
23:47:59|41038.52
23:48:00|41038.52
23:48:00|41038.52
23:48:02|41038.52
23:48:03|41026.25
23:48:03|41026.25
23:48:05|41026.25
23:48:06|41026.25
23:48:08|41026.25
23:48:08|41026.25
23:48:09|41009.79
23:48:10|41012.65
23:48:11|41012.65
23:48:12|41012.65
23:48:13|41012.65
23:48:14|41012.65
23:48:15|41012.65
23:48:16|41012.65
23:48:17|41006.84
23:48:18|41006.84
23:48:19|41006.84
23:48:20|41006.84
23:48:21|41000.
23:48:22|41000.
23:48:23|41000.
23:48:24|41000.
23:48:25|41000.
23:48:26|41000.
23:48:27|41000.
23:48:28|41000.
23:48:29|41000.
23:48:30|40995.07
23:48:31|40995.07
23:48:32|40995.07
23:48:33|40995.07
23:48:34|40995.07
23:48:35|40995.07
23:48:36|40995.07
23:48:37|40995.07
23:48:38|40995.07
23:48:39|40995.07
23:48:40|41003.3
23:48:41|41010.48
23:48:42|41021.63
23:48:43|41021.63
23:48:44|40999.85
23:48:45|40999.85
23:48:46|40999.85
23:48:47|40999.85
23:48:48|40999.85
23:48:49|41001.36
23:48:50|41001.36
23:48:51|41001.36
23:48:52|41001.36
23:48:53|41001.36
23:48:54|41001.36
23:48:55|41001.36
23:48:56|41001.36
23:48:57|41001.36
23:48:58|41001.36
23:48:59|41001.36
23:49:00|40994.23
23:49:01|40994.23
23:49:02|40994.23
23:49:03|40994.23
23:49:04|40994.23
23:49:05|40994.23
23:49:07|40994.23
23:49:08|40994.23
23:49:08|40996.92
23:49:09|40996.92
23:49:11|40981.25
23:49:12|40972.1
23:49:13|40972.1
23:49:14|40972.1
23:49:15|40972.1
23:49:16|40972.1
23:49:17|40966.03
23:49:18|40966.02
23:49:19|40956.63
23:49:20|40956.29
23:49:21|40947.14
23:49:22|40947.14
23:49:24|40947.14
23:49:25|40947.14
23:49:26|40944.22
23:49:26|40944.22
23:49:27|40944.22
23:49:28|40950.25
23:49:30|40950.25
23:49:31|40952.29
23:49:32|40952.29
23:49:32|40952.29
23:49:34|40945.98
23:49:35|40945.98
23:49:36|40946.08
23:49:37|40942.33
23:49:39|40942.33
23:49:40|40942.33
23:49:41|40942.33
23:49:42|40942.33
23:49:43|40926.64
23:49:44|40926.64
23:49:45|40926.64
23:49:46|40926.64
23:49:47|40926.64
23:49:48|40929.75
23:49:49|40929.75
23:49:50|40929.75
23:49:51|40929.75
23:49:52|40929.75
23:49:53|40929.75
23:49:54|40929.75
23:49:55|40929.75
23:49:57|40948.44
23:49:57|40948.44
23:49:58|40944.73
23:49:59|40944.73
23:50:00|40944.73
23:50:02|40934.75
23:50:03|40934.75
23:50:03|40934.75
23:50:05|40934.75
23:50:05|40930.34
23:50:06|40930.34
23:50:08|40930.34
23:50:08|40930.34
23:50:10|40933.17
23:50:10|40933.17
23:50:11|40933.17
23:50:12|40943.59
23:50:14|40943.59
23:50:14|40943.59
23:50:15|40943.59
23:50:17|40968.37
23:50:17|40961.46
23:50:18|40961.46
23:50:19|40973.64
23:50:20|40973.64
23:50:21|40973.64
23:50:22|40973.64
23:50:24|40979.45
23:50:25|40984.36
23:50:26|40994.23
23:50:28|40981.31
23:50:28|40981.31
23:50:29|40981.31
23:50:30|40981.31
23:50:32|40969.54
23:50:33|40961.98
23:50:33|40969.7
23:50:34|40969.7
23:50:35|40969.7
23:50:37|40969.7
23:50:37|40969.7
23:50:39|40969.7
23:50:40|40969.7
23:50:41|40969.7
23:50:42|40969.52
23:50:43|40969.52
23:50:44|40961.23
23:50:45|40961.23
23:50:46|40961.23
23:50:47|40961.23
23:50:48|40961.23
23:50:49|40961.23
23:50:50|40961.23
23:50:51|40967.24
23:50:51|40967.24
23:50:53|40967.24
23:50:54|40969.34
23:50:54|40969.34
23:50:56|40985.01
23:50:57|40985.01
23:50:58|40985.01
23:50:59|40985.01
23:51:00|40979.46
23:51:00|40979.46
23:51:02|40979.32
23:51:03|40979.32
23:51:04|40983.66
23:51:04|40983.66
23:51:06|40987.48
23:51:07|40987.48
23:51:08|40987.48
23:51:09|40991.7
23:51:10|40991.7
23:51:11|40991.7
23:51:11|40991.7
23:51:12|40991.7
23:51:14|40972.44
23:51:15|40972.44
23:51:16|40981.35
23:51:17|40981.35
23:51:18|40981.93
23:51:19|40985.22
23:51:20|40985.22
23:51:21|40985.22
23:51:21|40985.22
23:51:23|40985.22
23:51:24|40985.22
23:51:25|40985.22
23:51:26|40985.22
23:51:28|40985.22
23:51:28|40985.22
23:51:30|40980.87
23:51:31|40980.88
23:51:32|40980.88
23:51:33|40980.88
23:51:34|40980.88
23:51:35|40980.88
23:51:36|40992.67
23:51:36|40992.67
23:51:38|40992.67
23:51:39|40992.67
23:51:40|41011.91
23:51:41|41011.91
23:51:42|41011.91
23:51:43|41011.91
23:51:44|41011.91
23:51:45|41008.27
23:51:47|41008.27
23:51:47|41008.27
23:51:48|41008.27
23:51:49|41008.27
23:51:51|41016.04
23:51:52|41020.89
23:51:52|41001.55
23:51:53|41008.3
23:51:54|41008.3
23:51:55|41008.3
23:51:56|41008.3
23:51:57|41008.3
23:51:58|41008.3
23:51:59|41015.67
23:52:00|41015.67
23:52:01|41015.67
23:52:02|41015.67
23:52:03|41015.67
23:52:04|41015.67
23:52:05|41015.67
23:52:06|41015.67
23:52:08|41015.67
23:52:08|41015.67
23:52:09|41015.1
23:52:10|41015.1
23:52:12|41015.1
23:52:13|41015.1
23:52:14|41015.1
23:52:15|41015.17
23:52:16|41015.17
23:52:17|41015.17
23:52:18|41021.24
23:52:18|41021.24
23:52:20|41021.24
23:52:20|41021.24
23:52:22|41021.24
23:52:23|41021.24
23:52:23|41021.24
23:52:24|41021.24
23:52:26|41021.24
23:52:27|41015.67
23:52:29|40994.82
23:52:29|40994.82
23:52:31|40994.82
23:52:32|40994.82
23:52:33|40989.48
23:52:34|40980.
23:52:35|40980.
23:52:36|40980.
23:52:37|40980.
23:52:38|40980.
23:52:39|40980.
23:52:40|40980.
23:52:41|40980.51
23:52:42|40980.5
23:52:43|40980.5
23:52:44|40980.5
23:52:45|40980.5
23:52:46|40980.5
23:52:47|40980.5
23:52:48|40959.52
23:52:49|40959.52
23:52:50|40959.52
23:52:51|40959.52
23:52:52|40965.78
23:52:53|40974.91
23:52:54|40973.58
23:52:55|40973.58
23:52:56|40973.58
23:52:57|40973.58
23:52:58|40992.9
23:52:59|40992.9
23:53:01|40992.9
23:53:01|40992.9
23:53:02|40992.9
23:53:03|40986.43
23:53:04|40986.43
23:53:05|40986.43
23:53:06|40986.43
23:53:07|40986.43
23:53:09|40986.43
23:53:09|40992.85
23:53:10|40996.95
23:53:11|40996.95
23:53:12|41003.21
23:53:14|41003.21
23:53:14|41002.81
23:53:15|41002.81
23:53:16|41002.81
23:53:17|40998.87
23:53:18|40998.87
23:53:19|40998.87
23:53:20|40998.87
23:53:21|40994.19
23:53:22|40994.19
23:53:23|40994.19
23:53:25|40994.19
23:53:25|40994.19
23:53:27|40994.19
23:53:28|40991.12
23:53:30|40991.12
23:53:31|40992.63
23:53:32|40992.63
23:53:33|40992.63
23:53:34|40985.11
23:53:35|40985.11
23:53:36|40985.61
23:53:37|40985.61
23:53:38|40985.61
23:53:39|40985.61
23:53:40|40985.66
23:53:41|40985.66
23:53:43|40985.66
23:53:43|40985.66
23:53:45|40986.63
23:53:46|40988.69
23:53:46|40988.7
23:53:48|40998.58
23:53:49|40998.58
23:53:50|40998.58
23:53:51|40998.58
23:53:52|41008.82
23:53:52|41008.82
23:53:54|41012.17
23:53:55|41023.07
23:53:55|41023.07
23:53:57|41023.07
23:53:57|41023.07
23:53:59|41023.07
23:53:59|41021.53
23:54:01|41021.53
23:54:02|41017.12
23:54:03|41017.12
23:54:04|41017.12
23:54:05|41017.12
23:54:06|41017.12
23:54:07|41017.12
23:54:07|41017.12
23:54:08|41017.12
23:54:10|41017.12
23:54:10|41014.23
23:54:12|41024.07
23:54:13|41034.47
23:54:14|41030.36
23:54:15|41030.36
23:54:16|41030.36
23:54:16|41035.94
23:54:18|41035.94
23:54:19|41034.02
23:54:19|41034.02
23:54:21|41034.02
23:54:21|41034.02
23:54:23|41034.02
23:54:24|41034.02
23:54:25|41034.02
23:54:26|41034.02
23:54:27|41029.73
23:54:28|41029.73
23:54:29|41029.73
23:54:30|41029.73
23:54:32|41029.73
23:54:33|41029.
23:54:34|41029.
23:54:35|41029.
23:54:36|41031.78
23:54:37|41029.1
23:54:38|41029.1
23:54:39|41029.09
23:54:40|41028.9
23:54:41|41028.9
23:54:42|41028.9
23:54:44|41028.9
23:54:44|41028.9
23:54:45|41028.9
23:54:46|41028.9
23:54:47|41028.9
23:54:49|41028.9
23:54:49|41028.9
23:54:51|41034.02
23:54:51|41034.02
23:54:52|41040.01
23:54:53|41047.51
23:54:54|41047.51
23:54:55|41047.51
23:54:56|41049.99
23:54:58|41049.99
23:54:59|41049.99
23:54:59|41049.99
23:55:00|41049.99
23:55:02|41049.99
23:55:02|41044.55
23:55:03|41034.38
23:55:04|41034.38
23:55:06|41034.38
23:55:07|41034.38
23:55:07|41034.38
23:55:08|41034.38
23:55:09|41034.38
23:55:10|41034.38
23:55:12|41022.01
23:55:13|41019.25
23:55:13|41019.25
23:55:14|41019.25
23:55:15|41022.68
23:55:17|41037.89
23:55:17|41037.89
23:55:18|41038.61
23:55:19|41038.61
23:55:21|41040.67
23:55:21|41040.67
23:55:22|41040.67
23:55:23|41040.67
23:55:24|41040.67
23:55:26|41040.67
23:55:27|41040.67
23:55:28|41040.67
23:55:29|41039.89
23:55:31|41051.5
23:55:32|41051.5
23:55:33|41051.5
23:55:34|41051.5
23:55:35|41051.5
23:55:36|41051.5
23:55:37|41051.5
23:55:38|41044.1
23:55:39|41040.
23:55:40|41040.
23:55:41|41040.
23:55:42|41040.
23:55:43|41040.
23:55:44|41037.56
23:55:46|41037.56
23:55:46|41037.56
23:55:47|41037.56
23:55:48|41037.56
23:55:49|41037.56
23:55:50|41037.56
23:55:52|41042.55
23:55:53|41042.55
23:55:54|41042.55
23:55:55|41042.55
23:55:56|41042.55
23:55:56|41042.55
23:55:57|41042.55
23:55:58|41042.55
23:56:00|41042.55
23:56:01|41042.55
23:56:02|41042.55
23:56:03|41042.55
23:56:04|41042.55
23:56:05|41042.55
23:56:06|41042.55
23:56:08|41042.55
23:56:08|41036.35
23:56:09|41036.35
23:56:10|41036.35
23:56:11|41036.35
23:56:12|41036.35
23:56:13|41036.35
23:56:14|41036.35
23:56:15|41036.35
23:56:16|41036.35
23:56:17|41036.35
23:56:18|41036.35
23:56:19|41036.35
23:56:20|41036.35
23:56:21|41040.39
23:56:22|41040.39
23:56:23|41042.36
23:56:24|41042.36
23:56:25|41049.74
23:56:26|41049.74
23:56:27|41049.74
23:56:28|41049.74
23:56:29|41049.74
23:56:31|41049.74
23:56:32|41049.74
23:56:33|41038.86
23:56:35|41038.86
23:56:36|41038.86
23:56:37|41038.86
23:56:38|41038.86
23:56:39|41038.86
23:56:41|41038.86
23:56:41|41038.86
23:56:42|41038.86
23:56:43|41038.86
23:56:44|41041.82
23:56:46|41041.82
23:56:46|41041.82
23:56:47|41041.82
23:56:48|41041.82
23:56:49|41041.82
23:56:51|41041.82
23:56:52|41041.82
23:56:52|41041.82
23:56:54|41041.82
23:56:55|41041.82
23:56:56|41041.82
23:56:56|41041.82
23:56:58|41041.82
23:56:58|41046.96
23:57:00|41046.96
23:57:01|41048.64
23:57:02|41048.64
23:57:03|41048.64
23:57:04|41040.01
23:57:05|41040.01
23:57:06|41040.01
23:57:07|41040.01
23:57:08|41040.01
23:57:09|41041.21
23:57:10|41041.21
23:57:11|41041.21
23:57:12|41041.21
23:57:13|41041.21
23:57:14|41041.21
23:57:15|41041.21
23:57:16|41046.04
23:57:17|41046.04
23:57:18|41046.04
23:57:19|41046.04
23:57:21|41046.04
23:57:21|41046.04
23:57:22|41046.04
23:57:23|41046.04
23:57:24|41046.04
23:57:25|41046.04
23:57:26|41046.04
23:57:27|41038.92
23:57:28|41038.92
23:57:29|41039.19
23:57:31|41037.85
23:57:32|41037.85
23:57:33|41038.41
23:57:35|41038.41
23:57:35|41043.38
23:57:37|41043.38
23:57:37|41043.38
23:57:38|41043.39
23:57:40|41043.39
23:57:41|41043.38
23:57:42|41039.74
23:57:43|41039.74
23:57:44|41034.52
23:57:45|41034.52
23:57:46|41034.52
23:57:47|41034.52
23:57:48|41034.52
23:57:49|41028.24
23:57:49|41028.24
23:57:50|41028.24
23:57:52|41028.24
23:57:52|41028.24
23:57:54|41028.24
23:57:55|41024.03
23:57:56|41024.04
23:57:57|41014.72
23:57:58|41013.05
23:57:59|41013.05
23:58:00|41013.05
23:58:01|41013.05
23:58:03|41013.05
23:58:03|41013.05
23:58:04|41013.05
23:58:05|41013.05
23:58:06|41013.05
23:58:07|41013.05
23:58:08|41013.05
23:58:09|41013.05
23:58:10|41013.05
23:58:11|41013.05
23:58:12|41013.05
23:58:13|41017.9
23:58:14|41018.01
23:58:15|41018.01
23:58:16|41015.71
23:58:17|41017.05
23:58:18|41017.05
23:58:19|41017.05
23:58:20|41017.05
23:58:21|41017.05
23:58:22|41017.05
23:58:23|41017.05
23:58:24|41015.05
23:58:25|41015.05
23:58:26|41015.57
23:58:27|41015.57
23:58:28|41015.57
23:58:29|41015.57
23:58:30|41010.5
23:58:32|40999.79
23:58:33|40994.32
23:58:34|40994.32
23:58:36|40994.32
23:58:36|40994.32
23:58:37|40994.32
23:58:38|40994.32
23:58:39|40994.32
23:58:40|41001.4
23:58:41|41001.4
23:58:42|41003.35
23:58:43|41003.35
23:58:45|41003.35
23:58:46|41003.35
23:58:47|41005.44
23:58:47|41005.44
23:58:48|41005.44
23:58:49|41005.44
23:58:50|41003.34
23:58:51|41003.34
23:58:53|41003.34
23:58:54|41003.34
23:58:55|41003.34
23:58:56|41003.34
23:58:57|41000.08
23:58:58|41000.08
23:58:59|41000.08
23:59:00|41000.08
23:59:02|41000.08
23:59:03|40997.83
23:59:04|40997.83
23:59:05|40997.83
23:59:06|40997.83
23:59:07|40989.35
23:59:08|40989.35
23:59:08|40988.24
23:59:10|40989.36
23:59:10|40989.36
23:59:11|40989.36
23:59:12|40989.36
23:59:14|40996.
23:59:15|40996.
23:59:16|41005.63
23:59:17|40995.18
23:59:18|40995.18
23:59:19|40995.18
23:59:19|40995.18
23:59:21|40995.18
23:59:22|40995.18
23:59:22|40995.18
23:59:23|40995.18
23:59:25|40993.17
23:59:26|40993.17
23:59:27|40993.17
23:59:28|40993.17
23:59:29|40993.17
23:59:30|40996.31
23:59:30|40978.38
23:59:32|40978.38
23:59:33|40978.38
23:59:35|40978.38
23:59:35|40986.8
23:59:37|40986.8
23:59:38|40986.8
23:59:39|40986.8
23:59:40|40986.8
23:59:42|40986.8
23:59:42|40986.8
23:59:43|40986.8
23:59:44|40986.8
23:59:46|40974.95
23:59:47|40974.95
23:59:47|40974.95
23:59:49|40974.95
23:59:50|40974.95
23:59:50|40974.95
23:59:52|40974.95
23:59:53|40974.95
23:59:54|40974.95
23:59:55|40974.95
23:59:56|40974.95
23:59:57|40974.95
23:59:58|40974.95
23:59:59|40942.41