00:00:00|37895.64
00:00:01|37895.64
00:00:01|37914.33
00:00:03|37914.33
00:00:04|37914.33
00:00:05|37904.84
00:00:05|37893.85
00:00:07|37893.85
00:00:08|37893.85
00:00:10|37893.65
00:00:11|37893.65
00:00:11|37893.65
00:00:12|37887.06
00:00:13|37886.24
00:00:15|37886.24
00:00:16|37882.59
00:00:17|37882.59
00:00:18|37882.59
00:00:19|37886.63
00:00:20|37886.63
00:00:20|37886.63
00:00:22|37881.88
00:00:23|37881.88
00:00:24|37884.93
00:00:25|37885.56
00:00:26|37885.56
00:00:26|37885.56
00:00:27|37890.7
00:00:29|37890.7
00:00:29|37896.62
00:00:31|37896.62
00:00:31|37896.62
00:00:33|37896.62
00:00:34|37896.62
00:00:34|37896.62
00:00:37|37896.62
00:00:37|37896.62
00:00:39|37896.62
00:00:40|37896.62
00:00:41|37896.62
00:00:42|37896.62
00:00:43|37896.62
00:00:45|37899.15
00:00:45|37899.15
00:00:46|37899.15
00:00:47|37893.88
00:00:48|37893.88
00:00:49|37893.88
00:00:50|37890.76
00:00:51|37890.76
00:00:52|37896.1
00:00:53|37895.01
00:00:54|37895.01
00:00:55|37895.01
00:00:56|37895.01
00:00:57|37895.01
00:00:58|37895.01
00:00:59|37895.01
00:01:00|37895.01
00:01:01|37895.01
00:01:02|37917.78
00:01:03|37917.78
00:01:04|37917.78
00:01:05|37917.78
00:01:06|37917.78
00:01:07|37917.78
00:01:09|37916.81
00:01:09|37916.81
00:01:11|37916.81
00:01:11|37916.81
00:01:12|37916.81
00:01:14|37916.81
00:01:14|37916.81
00:01:15|37916.81
00:01:17|37916.81
00:01:18|37916.81
00:01:18|37916.81
00:01:19|37916.81
00:01:20|37916.81
00:01:22|37929.08
00:01:23|37929.08
00:01:23|37929.08
00:01:25|37932.08
00:01:25|37932.08
00:01:26|37932.08
00:01:28|37926.43
00:01:29|37921.04
00:01:29|37921.04
00:01:31|37921.04
00:01:31|37921.04
00:01:33|37921.04
00:01:34|37921.04
00:01:34|37921.04
00:01:35|37921.04
00:01:38|37921.04
00:01:39|37898.14
00:01:41|37908.74
00:01:42|37927.5
00:01:43|37927.5
00:01:44|37927.5
00:01:45|37926.96
00:01:46|37939.91
00:01:47|37939.91
00:01:49|37939.91
00:01:50|37939.91
00:01:52|37924.13
00:01:53|37924.13
00:01:53|37924.13
00:01:54|37944.3
00:01:56|37944.43
00:01:56|37944.43
00:01:58|37939.24
00:01:59|37942.
00:02:00|37948.08
00:02:01|37948.08
00:02:01|37948.08
00:02:03|37934.87
00:02:03|37934.87
00:02:04|37936.28
00:02:06|37936.28
00:02:07|37936.28
00:02:08|37936.28
00:02:09|37926.93
00:02:10|37926.93
00:02:12|37941.61
00:02:12|37941.61
00:02:13|37941.61
00:02:15|37924.23
00:02:16|37910.93
00:02:17|37900.25
00:02:17|37886.24
00:02:18|37886.24
00:02:20|37886.24
00:02:21|37886.24
00:02:22|37886.24
00:02:23|37886.24
00:02:24|37886.24
00:02:25|37886.24
00:02:25|37881.69
00:02:26|37881.69
00:02:28|37881.69
00:02:28|37881.69
00:02:29|37881.69
00:02:30|37881.69
00:02:32|37904.2
00:02:32|37904.2
00:02:34|37904.2
00:02:34|37963.77
00:02:35|37964.99
00:02:36|37956.16
00:02:37|37964.99
00:02:38|37973.06
00:02:40|37975.88
00:02:41|37975.88
00:02:42|37976.21
00:02:43|37975.94
00:02:44|37978.85
00:02:45|37978.84
00:02:46|37975.55
00:02:47|37971.29
00:02:49|37981.47
00:02:50|37987.99
00:02:51|38002.44
00:02:52|38012.95
00:02:53|38005.81
00:02:54|38015.2
00:02:55|38002.75
00:02:55|37997.28
00:02:57|38004.3
00:02:58|37999.78
00:02:59|37997.76
00:03:00|38025.7
00:03:02|38022.98
00:03:02|38022.98
00:03:04|38023.34
00:03:05|38023.34
00:03:06|38023.34
00:03:06|38003.25
00:03:08|37989.55
00:03:09|37989.55
00:03:10|37989.55
00:03:11|37989.55
00:03:12|37990.7
00:03:13|37996.32
00:03:14|37996.32
00:03:15|37996.32
00:03:16|37996.32
00:03:17|38004.41
00:03:18|38020.67
00:03:19|38009.36
00:03:20|38008.23
00:03:21|38000.74
00:03:22|38000.74
00:03:23|38000.74
00:03:24|38006.59
00:03:25|38004.36
00:03:26|38003.98
00:03:27|38010.09
00:03:28|38014.66
00:03:30|38014.66
00:03:30|38016.2
00:03:31|38013.99
00:03:32|38013.99
00:03:33|38014.79
00:03:34|38014.79
00:03:35|38024.26
00:03:36|38022.27
00:03:37|38029.17
00:03:39|38029.62
00:03:41|38030.99
00:03:41|38030.99
00:03:42|38027.77
00:03:43|38027.77
00:03:45|38028.91
00:03:46|38026.03
00:03:47|38026.03
00:03:49|38030.99
00:03:49|38025.72
00:03:50|38026.82
00:03:52|38029.52
00:03:53|38029.52
00:03:54|38032.52
00:03:55|38022.41
00:03:56|38036.53
00:03:57|38036.53
00:03:58|38023.64
00:03:59|38023.64
00:04:00|38026.89
00:04:01|38026.89
00:04:02|38026.89
00:04:03|38024.
00:04:04|38013.42
00:04:05|38013.42
00:04:06|38007.48
00:04:08|38007.48
00:04:09|38020.78
00:04:09|38020.78
00:04:11|38007.8
00:04:12|38007.8
00:04:13|38009.43
00:04:14|38009.43
00:04:15|38009.43
00:04:16|38009.43
00:04:17|38009.43
00:04:18|38004.74
00:04:19|38004.57
00:04:20|38004.57
00:04:21|37999.58
00:04:22|37999.58
00:04:23|37999.58
00:04:24|38001.11
00:04:25|38001.11
00:04:26|38006.99
00:04:27|38028.44
00:04:28|38031.22
00:04:29|38039.84
00:04:30|38038.8
00:04:31|38036.68
00:04:32|38036.68
00:04:33|38036.68
00:04:34|38036.68
00:04:35|38036.68
00:04:36|38036.44
00:04:37|38036.44
00:04:38|38036.44
00:04:39|38036.44
00:04:41|38033.05
00:04:42|38033.05
00:04:43|38033.05
00:04:44|38033.05
00:04:45|38033.05
00:04:46|38027.59
00:04:47|38027.59
00:04:48|38027.59
00:04:49|38027.59
00:04:50|38027.59
00:04:51|38027.59
00:04:52|38027.59
00:04:54|38025.33
00:04:54|38025.33
00:04:56|38025.32
00:04:56|38025.32
00:04:57|38023.28
00:04:59|38023.28
00:05:00|38023.28
00:05:00|38025.75
00:05:02|38025.75
00:05:02|38026.68
00:05:04|38026.68
00:05:05|38026.68
00:05:05|38024.62
00:05:07|38024.62
00:05:07|38030.75
00:05:08|38030.75
00:05:10|38030.75
00:05:10|38030.47
00:05:11|38028.85
00:05:13|38028.83
00:05:14|38028.83
00:05:14|38028.83
00:05:16|38028.83
00:05:16|38037.26
00:05:17|38037.26
00:05:18|38035.97
00:05:20|38036.18
00:05:20|38036.18
00:05:22|38036.18
00:05:22|38036.18
00:05:23|38036.18
00:05:24|38034.04
00:05:25|38024.11
00:05:26|38024.11
00:05:27|38024.11
00:05:29|38024.11
00:05:29|38024.11
00:05:30|38024.11
00:05:32|38024.11
00:05:33|38021.32
00:05:33|38017.62
00:05:34|38017.62
00:05:35|38017.62
00:05:36|38017.62
00:05:37|38022.28
00:05:38|38031.09
00:05:39|38031.51
00:05:41|38031.51
00:05:42|38031.51
00:05:43|38031.51
00:05:45|38031.07
00:05:46|38031.07
00:05:47|38028.98
00:05:48|38025.39
00:05:49|38025.39
00:05:50|38026.14
00:05:51|38025.9
00:05:52|38025.9
00:05:53|38025.9
00:05:54|38027.65
00:05:55|38027.65
00:05:56|38027.65
00:05:57|38021.99
00:05:58|38016.19
00:06:00|38016.19
00:06:00|38016.19
00:06:01|38016.29
00:06:02|38016.29
00:06:03|38016.29
00:06:04|38016.29
00:06:05|38016.29
00:06:06|38016.29
00:06:07|38016.29
00:06:09|38016.29
00:06:10|38016.29
00:06:11|38016.29
00:06:12|38000.46
00:06:13|38000.46
00:06:14|38000.46
00:06:15|38000.46
00:06:16|38000.88
00:06:17|38000.88
00:06:18|38000.88
00:06:19|38000.88
00:06:20|38000.88
00:06:21|38000.88
00:06:22|38000.88
00:06:23|38000.45
00:06:24|38002.36
00:06:25|38002.36
00:06:26|38002.36
00:06:27|38002.36
00:06:28|38000.21
00:06:29|38000.21
00:06:30|38005.63
00:06:31|38008.29
00:06:32|38008.29
00:06:33|38005.81
00:06:34|38005.81
00:06:35|38005.81
00:06:36|38005.81
00:06:37|38005.81
00:06:38|38005.81
00:06:39|38005.81
00:06:40|37983.93
00:06:41|37974.52
00:06:43|37958.94
00:06:44|37963.06
00:06:46|37964.74
00:06:47|37963.16
00:06:48|37963.16
00:06:49|37963.16
00:06:50|37963.16
00:06:51|37963.16
00:06:52|37955.35
00:06:53|37955.35
00:06:54|37964.83
00:06:56|37960.91
00:06:56|37960.91
00:06:58|37960.91
00:06:59|37960.91
00:07:00|37960.91
00:07:00|37960.91
00:07:02|37968.04
00:07:03|37968.04
00:07:04|37968.04
00:07:05|37968.04
00:07:06|37970.2
00:07:07|37970.2
00:07:08|37970.99
00:07:09|37968.05
00:07:10|37965.82
00:07:11|37965.82
00:07:12|37965.82
00:07:13|37952.53
00:07:14|37953.77
00:07:15|37953.77
00:07:16|37958.73
00:07:17|37952.52
00:07:18|37952.52
00:07:18|37949.34
00:07:20|37944.56
00:07:21|37944.56
00:07:22|37944.56
00:07:22|37944.56
00:07:24|37944.56
00:07:25|37944.55
00:07:26|37944.55
00:07:27|37944.55
00:07:28|37944.55
00:07:29|37944.55
00:07:30|37944.55
00:07:31|37925.89
00:07:32|37924.78
00:07:33|37924.78
00:07:34|37924.78
00:07:35|37924.78
00:07:36|37917.38
00:07:37|37917.38
00:07:38|37910.97
00:07:39|37910.97
00:07:40|37916.14
00:07:41|37916.14
00:07:42|37916.13
00:07:44|37916.06
00:07:45|37914.56
00:07:47|37922.35
00:07:47|37922.35
00:07:49|37922.35
00:07:50|37922.35
00:07:51|37922.35
00:07:52|37915.76
00:07:53|37909.63
00:07:54|37916.54
00:07:55|37916.54
00:07:56|37916.54
00:07:57|37906.75
00:07:58|37901.32
00:07:59|37884.58
00:08:00|37881.42
00:08:01|37873.66
00:08:02|37870.21
00:08:03|37869.81
00:08:04|37864.26
00:08:06|37864.25
00:08:06|37864.25
00:08:07|37871.26
00:08:08|37871.47
00:08:09|37871.47
00:08:10|37871.47
00:08:11|37871.47
00:08:12|37871.47
00:08:14|37871.47
00:08:15|37871.47
00:08:16|37871.47
00:08:17|37871.47
00:08:18|37871.47
00:08:18|37871.47
00:08:20|37871.47
00:08:21|37871.47
00:08:22|37857.26
00:08:23|37857.27
00:08:24|37873.35
00:08:25|37872.73
00:08:26|37872.73
00:08:27|37872.73
00:08:28|37872.73
00:08:29|37872.73
00:08:30|37872.73
00:08:31|37872.73
00:08:32|37872.73
00:08:33|37872.73
00:08:34|37849.68
00:08:35|37847.05
00:08:36|37845.99
00:08:37|37845.99
00:08:38|37845.99
00:08:39|37845.4
00:08:40|37832.16
00:08:41|37827.43
00:08:42|37827.82
00:08:43|37825.53
00:08:45|37825.53
00:08:46|37825.46
00:08:47|37825.46
00:08:48|37822.83
00:08:50|37817.
00:08:51|37824.32
00:08:52|37821.49
00:08:53|37821.49
00:08:54|37831.44
00:08:55|37833.32
00:08:57|37840.48
00:08:58|37840.48
00:08:59|37840.48
00:09:00|37840.48
00:09:01|37840.48
00:09:02|37840.48
00:09:03|37838.32
00:09:04|37838.32
00:09:05|37838.32
00:09:06|37838.32
00:09:07|37838.32
00:09:08|37838.32
00:09:09|37838.32
00:09:09|37838.32
00:09:11|37838.32
00:09:12|37838.32
00:09:12|37835.36
00:09:14|37835.36
00:09:14|37835.36
00:09:16|37835.36
00:09:17|37835.36
00:09:18|37835.36
00:09:19|37835.36
00:09:20|37835.36
00:09:21|37840.48
00:09:22|37840.48
00:09:23|37840.48
00:09:24|37850.23
00:09:25|37850.23
00:09:26|37850.23
00:09:27|37849.55
00:09:28|37849.55
00:09:29|37861.95
00:09:30|37868.22
00:09:31|37868.22
00:09:32|37869.9
00:09:33|37869.9
00:09:34|37869.9
00:09:35|37856.94
00:09:36|37851.89
00:09:37|37851.89
00:09:38|37851.89
00:09:39|37851.89
00:09:40|37851.89
00:09:41|37852.9
00:09:42|37869.64
00:09:43|37859.04
00:09:44|37859.04
00:09:46|37852.9
00:09:47|37850.31
00:09:48|37852.9
00:09:49|37849.75
00:09:51|37849.75
00:09:52|37849.75
00:09:53|37849.75
00:09:54|37849.75
00:09:55|37846.62
00:09:56|37851.41
00:09:57|37851.41
00:09:58|37861.99
00:09:59|37861.99
00:10:00|37861.99
00:10:01|37861.99
00:10:02|37858.29
00:10:03|37856.83
00:10:04|37856.83
00:10:06|37845.49
00:10:07|37845.49
00:10:08|37845.49
00:10:09|37838.56
00:10:10|37838.56
00:10:11|37838.56
00:10:12|37838.56
00:10:13|37838.56
00:10:14|37824.38
00:10:15|37824.38
00:10:16|37826.6
00:10:18|37826.6
00:10:18|37826.6
00:10:19|37826.6
00:10:20|37825.07
00:10:21|37825.07
00:10:22|37825.07
00:10:24|37825.07
00:10:24|37827.8
00:10:26|37827.8
00:10:26|37827.8
00:10:27|37821.04
00:10:29|37821.04
00:10:29|37821.04
00:10:30|37821.04
00:10:31|37821.04
00:10:32|37821.04
00:10:33|37819.68
00:10:34|37819.68
00:10:35|37819.68
00:10:36|37819.68
00:10:37|37819.68
00:10:38|37819.68
00:10:39|37819.68
00:10:40|37819.68
00:10:41|37819.68
00:10:42|37819.68
00:10:43|37819.68
00:10:44|37819.68
00:10:46|37819.68
00:10:47|37819.68
00:10:48|37819.68
00:10:50|37819.68
00:10:51|37819.68
00:10:52|37819.68
00:10:53|37819.68
00:10:54|37819.68
00:10:55|37812.99
00:10:56|37814.6
00:10:57|37814.6
00:10:59|37814.6
00:11:00|37814.6
00:11:01|37814.6
00:11:02|37814.6
00:11:02|37814.6
00:11:04|37814.6
00:11:04|37819.24
00:11:05|37819.24
00:11:07|37819.24
00:11:08|37819.24
00:11:09|37819.24
00:11:10|37819.24
00:11:11|37819.24
00:11:12|37819.24
00:11:13|37819.24
00:11:14|37819.24
00:11:15|37819.24
00:11:17|37820.13
00:11:17|37820.13
00:11:19|37820.13
00:11:20|37820.13
00:11:22|37820.13
00:11:22|37820.13
00:11:23|37820.13
00:11:25|37820.13
00:11:25|37820.13
00:11:27|37820.13
00:11:27|37820.13
00:11:28|37820.13
00:11:29|37818.57
00:11:31|37818.67
00:11:31|37818.67
00:11:32|37818.64
00:11:34|37818.64
00:11:35|37818.64
00:11:35|37818.64
00:11:37|37823.06
00:11:37|37823.06
00:11:39|37823.06
00:11:39|37823.06
00:11:41|37823.06
00:11:41|37823.06
00:11:42|37823.06
00:11:43|37823.06
00:11:45|37823.06
00:11:46|37823.06
00:11:47|37823.06
00:11:48|37823.06
00:11:49|37816.92
00:11:50|37816.92
00:11:52|37816.92
00:11:53|37816.92
00:11:53|37816.92
00:11:55|37816.92
00:11:56|37816.92
00:11:57|37816.92
00:11:58|37816.71
00:11:59|37816.71
00:12:00|37816.71
00:12:02|37816.71
00:12:03|37816.71
00:12:04|37819.84
00:12:04|37819.84
00:12:06|37819.84
00:12:08|37819.27
00:12:08|37819.27
00:12:10|37819.27
00:12:11|37819.33
00:12:13|37819.33
00:12:15|37819.33
00:12:17|37827.81
00:12:19|37820.67
00:12:19|37820.67
00:12:20|37811.75
00:12:22|37811.75
00:12:23|37811.75
00:12:24|37811.75
00:12:25|37811.75
00:12:26|37811.75
00:12:27|37811.27
00:12:28|37811.27
00:12:29|37811.27
00:12:30|37811.27
00:12:31|37811.27
00:12:32|37811.27
00:12:33|37811.27
00:12:34|37811.27
00:12:35|37811.27
00:12:36|37811.27
00:12:38|37811.27
00:12:38|37811.27
00:12:40|37813.59
00:12:40|37813.59
00:12:42|37813.1
00:12:42|37813.1
00:12:43|37813.1
00:12:45|37819.82
00:12:46|37813.73
00:12:47|37813.73
00:12:48|37813.73
00:12:49|37813.73
00:12:50|37824.9
00:12:51|37832.95
00:12:52|37833.05
00:12:54|37833.05
00:12:55|37833.05
00:12:56|37833.05
00:12:57|37833.05
00:12:59|37841.77
00:13:00|37841.77
00:13:01|37841.77
00:13:02|37874.47
00:13:03|37866.83
00:13:04|37866.83
00:13:06|37866.83
00:13:06|37865.64
00:13:07|37865.64
00:13:09|37865.64
00:13:10|37865.64
00:13:11|37873.54
00:13:12|37873.54
00:13:13|37875.42
00:13:14|37887.37
00:13:15|37898.32
00:13:16|37902.04
00:13:17|37908.49
00:13:18|37918.45
00:13:19|37925.97
00:13:20|37923.42
00:13:21|37923.42
00:13:22|37923.42
00:13:23|37914.3
00:13:24|37914.3
00:13:25|37914.3
00:13:26|37914.3
00:13:27|37914.3
00:13:28|37914.3
00:13:29|37914.3
00:13:30|37914.3
00:13:31|37914.3
00:13:32|37914.3
00:13:33|37914.3
00:13:34|37914.3
00:13:35|37914.3
00:13:36|37914.3
00:13:37|37914.3
00:13:38|37914.3
00:13:39|37914.3
00:13:40|37914.3
00:13:41|37914.3
00:13:42|37921.72
00:13:43|37915.84
00:13:44|37901.17
00:13:45|37901.17
00:13:46|37901.17
00:13:47|37901.17
00:13:48|37901.17
00:13:49|37901.17
00:13:50|37904.59
00:13:51|37904.59
00:13:52|37904.59
00:13:53|37910.09
00:13:54|37910.09
00:13:55|37910.09
00:13:56|37922.73
00:13:57|37922.73
00:13:58|37922.73
00:13:59|37922.73
00:14:00|37905.28
00:14:01|37898.8
00:14:02|37887.77
00:14:04|37887.77
00:14:05|37887.77
00:14:07|37887.77
00:14:08|37887.77
00:14:09|37887.77
00:14:10|37894.85
00:14:12|37894.85
00:14:12|37894.85
00:14:14|37894.85
00:14:15|37894.85
00:14:16|37887.82
00:14:17|37887.83
00:14:18|37882.86
00:14:19|37876.2
00:14:21|37876.2
00:14:22|37876.2
00:14:23|37876.2
00:14:24|37876.2
00:14:25|37876.2
00:14:26|37876.2
00:14:27|37876.2
00:14:28|37876.2
00:14:29|37876.2
00:14:30|37876.2
00:14:31|37863.25
00:14:32|37863.25
00:14:33|37863.25
00:14:35|37863.25
00:14:36|37863.25
00:14:36|37863.25
00:14:37|37863.25
00:14:38|37852.42
00:14:39|37852.42
00:14:40|37852.42
00:14:41|37852.42
00:14:42|37852.42
00:14:44|37864.4
00:14:45|37864.4
00:14:46|37864.4
00:14:47|37860.73
00:14:48|37857.55
00:14:49|37857.55
00:14:50|37862.25
00:14:51|37862.49
00:14:52|37862.49
00:14:53|37862.49
00:14:54|37862.49
00:14:55|37868.65
00:14:56|37868.65
00:14:57|37868.65
00:14:58|37868.65
00:14:59|37866.02
00:15:00|37851.8
00:15:01|37838.1
00:15:03|37834.98
00:15:05|37846.56
00:15:06|37842.55
00:15:07|37840.2
00:15:09|37840.2
00:15:10|37840.2
00:15:12|37840.2
00:15:12|37840.2
00:15:13|37840.2
00:15:14|37837.21
00:15:16|37837.21
00:15:17|37825.41
00:15:19|37825.39
00:15:20|37825.39
00:15:21|37820.36
00:15:23|37820.36
00:15:24|37816.32
00:15:25|37816.32
00:15:26|37816.32
00:15:26|37815.68
00:15:27|37815.68
00:15:29|37815.68
00:15:30|37815.68
00:15:31|37802.26
00:15:31|37794.19
00:15:33|37796.46
00:15:33|37796.46
00:15:35|37796.56
00:15:37|37807.04
00:15:38|37807.04
00:15:40|37807.04
00:15:41|37807.04
00:15:42|37807.04
00:15:44|37806.62
00:15:44|37806.62
00:15:45|37806.62
00:15:46|37806.62
00:15:47|37805.14
00:15:48|37805.14
00:15:49|37805.14
00:15:50|37805.14
00:15:51|37805.14
00:15:52|37805.14
00:15:54|37805.14
00:15:55|37805.14
00:15:55|37805.14
00:15:57|37805.14
00:15:57|37805.14
00:15:58|37805.14
00:15:59|37805.14
00:16:00|37805.14
00:16:01|37805.14
00:16:02|37794.29
00:16:03|37794.29
00:16:05|37794.29
00:16:06|37794.29
00:16:08|37794.29
00:16:08|37794.29
00:16:10|37794.29
00:16:11|37794.29
00:16:12|37794.29
00:16:14|37794.29
00:16:17|37804.58
00:16:18|37804.58
00:16:19|37803.08
00:16:20|37801.17
00:16:21|37801.17
00:16:22|37801.17
00:16:24|37819.56
00:16:24|37819.56
00:16:25|37819.56
00:16:26|37819.56
00:16:27|37819.56
00:16:28|37819.56
00:16:29|37830.71
00:16:31|37822.48
00:16:32|37822.48
00:16:33|37822.48
00:16:34|37822.48
00:16:35|37818.51
00:16:37|37818.51
00:16:38|37818.51
00:16:39|37805.06
00:16:40|37805.68
00:16:41|37809.33
00:16:42|37809.33
00:16:43|37809.33
00:16:44|37807.31
00:16:45|37807.31
00:16:46|37807.31
00:16:47|37807.31
00:16:48|37807.31
00:16:49|37807.31
00:16:50|37810.1
00:16:51|37818.41
00:16:52|37818.41
00:16:53|37813.09
00:16:54|37813.09
00:16:55|37813.09
00:16:56|37813.09
00:16:57|37813.09
00:16:58|37813.09
00:16:59|37813.09
00:17:00|37815.61
00:17:01|37815.61
00:17:03|37815.61
00:17:03|37815.61
00:17:04|37815.61
00:17:06|37815.61
00:17:08|37815.61
00:17:09|37815.61
00:17:10|37815.61
00:17:11|37815.61
00:17:12|37815.61
00:17:14|37815.61
00:17:16|37812.73
00:17:17|37810.36
00:17:18|37810.36
00:17:19|37811.
00:17:19|37811.
00:17:21|37811.
00:17:22|37811.
00:17:23|37809.59
00:17:24|37815.89
00:17:25|37815.89
00:17:27|37815.89
00:17:27|37815.89
00:17:28|37815.89
00:17:29|37815.89
00:17:30|37815.89
00:17:31|37815.89
00:17:33|37815.89
00:17:34|37815.89
00:17:34|37809.86
00:17:35|37809.86
00:17:37|37809.86
00:17:39|37809.86
00:17:40|37809.86
00:17:40|37809.86
00:17:41|37808.72
00:17:42|37821.35
00:17:43|37821.35
00:17:44|37821.35
00:17:45|37836.14
00:17:46|37836.14
00:17:48|37830.97
00:17:49|37830.97
00:17:50|37830.97
00:17:51|37830.97
00:17:52|37830.97
00:17:53|37828.21
00:17:54|37828.21
00:17:55|37836.71
00:17:56|37843.19
00:17:57|37848.55
00:17:58|37849.94
00:17:59|37857.4
00:18:00|37857.4
00:18:01|37856.41
00:18:03|37848.86
00:18:04|37855.37
00:18:06|37855.37
00:18:07|37855.37
00:18:08|37855.37
00:18:10|37858.23
00:18:11|37858.34
00:18:12|37857.87
00:18:12|37857.87
00:18:14|37857.87
00:18:15|37857.87
00:18:16|37857.87
00:18:17|37857.87
00:18:18|37857.87
00:18:19|37857.87
00:18:20|37857.87
00:18:21|37856.91
00:18:21|37856.91
00:18:23|37856.91
00:18:24|37856.91
00:18:25|37856.91
00:18:26|37851.75
00:18:27|37851.75
00:18:27|37851.75
00:18:28|37848.56
00:18:29|37848.56
00:18:30|37848.56
00:18:32|37848.56
00:18:32|37848.56
00:18:34|37848.56
00:18:34|37848.56
00:18:36|37848.56
00:18:36|37841.49
00:18:39|37841.49
00:18:41|37841.49
00:18:41|37841.49
00:18:42|37841.49
00:18:43|37841.49
00:18:45|37841.49
00:18:46|37841.49
00:18:47|37841.49
00:18:48|37841.49
00:18:49|37841.49
00:18:50|37841.49
00:18:51|37841.49
00:18:52|37841.49
00:18:53|37841.49
00:18:54|37841.49
00:18:55|37841.49
00:18:56|37839.22
00:18:57|37839.22
00:18:58|37839.22
00:18:59|37839.22
00:19:00|37839.22
00:19:01|37839.22
00:19:02|37839.22
00:19:03|37839.22
00:19:04|37839.22
00:19:05|37851.51
00:19:06|37851.51
00:19:07|37863.34
00:19:09|37863.34
00:19:11|37863.34
00:19:12|37863.34
00:19:13|37863.34
00:19:14|37863.34
00:19:15|37863.34
00:19:16|37865.75
00:19:17|37865.75
00:19:19|37865.75
00:19:19|37865.75
00:19:20|37865.75
00:19:22|37865.75
00:19:22|37880.02
00:19:24|37877.07
00:19:25|37877.07
00:19:26|37877.07
00:19:27|37873.33
00:19:28|37873.34
00:19:29|37873.34
00:19:29|37873.34
00:19:31|37873.34
00:19:32|37873.34
00:19:32|37873.34
00:19:33|37878.87
00:19:35|37874.46
00:19:36|37874.46
00:19:37|37874.46
00:19:38|37873.5
00:19:39|37873.5
00:19:40|37873.5
00:19:41|37873.5
00:19:42|37873.5
00:19:43|37873.5
00:19:44|37881.54
00:19:45|37881.54
00:19:46|37881.54
00:19:47|37881.54
00:19:48|37881.54
00:19:49|37881.54
00:19:50|37881.54
00:19:51|37881.54
00:19:52|37877.14
00:19:53|37877.14
00:19:54|37877.14
00:19:55|37877.14
00:19:57|37877.14
00:19:57|37877.14
00:19:58|37879.3
00:19:59|37866.56
00:20:01|37866.56
00:20:02|37866.56
00:20:03|37868.98
00:20:05|37863.7
00:20:06|37879.62
00:20:08|37895.47
00:20:09|37900.
00:20:10|37900.
00:20:11|37900.
00:20:13|37900.
00:20:14|37900.
00:20:16|37900.
00:20:17|37900.
00:20:18|37900.
00:20:19|37900.
00:20:20|37900.
00:20:22|37900.45
00:20:22|37900.45
00:20:23|37915.1
00:20:25|37910.56
00:20:26|37910.56
00:20:26|37910.56
00:20:27|37910.56
00:20:29|37910.56
00:20:29|37910.56
00:20:30|37909.86
00:20:32|37906.53
00:20:33|37906.53
00:20:34|37903.04
00:20:34|37903.04
00:20:36|37903.04
00:20:36|37903.04
00:20:38|37903.04
00:20:38|37903.04
00:20:40|37901.
00:20:41|37901.
00:20:43|37901.
00:20:45|37901.
00:20:45|37901.
00:20:46|37901.
00:20:47|37901.
00:20:48|37900.02
00:20:50|37900.02
00:20:51|37892.61
00:20:53|37892.61
00:20:54|37892.58
00:20:55|37892.58
00:20:56|37892.58
00:20:57|37892.58
00:20:58|37890.56
00:20:59|37890.56
00:21:00|37890.56
00:21:01|37890.56
00:21:02|37890.56
00:21:03|37882.84
00:21:04|37882.84
00:21:05|37882.84
00:21:06|37882.84
00:21:07|37882.84
00:21:08|37882.84
00:21:10|37882.84
00:21:11|37882.84
00:21:13|37882.84
00:21:14|37882.84
00:21:16|37882.84
00:21:16|37882.84
00:21:17|37882.84
00:21:19|37882.84
00:21:21|37882.84
00:21:22|37896.84
00:21:23|37896.84
00:21:24|37896.84
00:21:24|37901.72
00:21:25|37901.72
00:21:26|37901.72
00:21:28|37901.72
00:21:29|37890.34
00:21:30|37873.75
00:21:31|37872.43
00:21:32|37872.43
00:21:33|37872.43
00:21:34|37872.43
00:21:35|37872.43
00:21:36|37872.43
00:21:37|37872.43
00:21:38|37872.43
00:21:39|37872.43
00:21:40|37872.43
00:21:41|37874.59
00:21:42|37874.59
00:21:43|37874.59
00:21:45|37874.59
00:21:46|37874.59
00:21:47|37874.59
00:21:48|37878.14
00:21:50|37870.51
00:21:51|37870.51
00:21:52|37870.51
00:21:53|37874.12
00:21:54|37874.12
00:21:55|37874.12
00:21:56|37874.12
00:21:57|37874.12
00:21:57|37874.12
00:21:59|37874.12
00:22:00|37874.12
00:22:01|37874.12
00:22:02|37874.12
00:22:04|37873.63
00:22:05|37873.63
00:22:06|37858.26
00:22:07|37858.26
00:22:08|37858.26
00:22:10|37858.26
00:22:12|37858.26
00:22:13|37857.37
00:22:15|37857.37
00:22:16|37864.71
00:22:17|37864.71
00:22:18|37862.75
00:22:19|37862.75
00:22:20|37862.7
00:22:21|37862.7
00:22:22|37862.7
00:22:23|37862.7
00:22:24|37862.7
00:22:26|37862.7
00:22:27|37862.7
00:22:28|37862.7
00:22:29|37862.7
00:22:30|37862.7
00:22:30|37862.7
00:22:31|37862.7
00:22:33|37862.7
00:22:34|37862.7
00:22:35|37862.7
00:22:36|37850.45
00:22:37|37833.91
00:22:38|37833.91
00:22:39|37833.91
00:22:40|37833.91
00:22:41|37833.91
00:22:42|37837.72
00:22:44|37837.71
00:22:44|37837.71
00:22:45|37837.71
00:22:48|37837.71
00:22:48|37837.71
00:22:50|37837.71
00:22:51|37837.71
00:22:51|37843.39
00:22:53|37843.39
00:22:54|37843.39
00:22:55|37843.39
00:22:55|37843.39
00:22:56|37843.39
00:22:57|37843.39
00:22:58|37839.46
00:22:59|37839.46
00:23:00|37839.46
00:23:02|37839.46
00:23:02|37839.46
00:23:04|37839.46
00:23:05|37842.14
00:23:07|37842.14
00:23:08|37842.14
00:23:09|37844.95
00:23:10|37844.95
00:23:12|37844.95
00:23:13|37844.95
00:23:14|37844.95
00:23:16|37844.95
00:23:16|37844.95
00:23:17|37844.95
00:23:18|37839.8
00:23:21|37839.8
00:23:21|37845.04
00:23:22|37845.04
00:23:23|37845.04
00:23:24|37845.04
00:23:25|37845.04
00:23:27|37857.87
00:23:28|37857.87
00:23:29|37857.87
00:23:30|37857.87
00:23:30|37857.87
00:23:32|37857.87
00:23:33|37853.49
00:23:33|37853.49
00:23:34|37856.63
00:23:36|37856.63
00:23:36|37856.63
00:23:38|37856.63
00:23:38|37856.63
00:23:40|37856.63
00:23:40|37856.63
00:23:41|37856.63
00:23:43|37864.38
00:23:45|37864.38
00:23:46|37864.38
00:23:47|37864.38
00:23:49|37884.08
00:23:50|37884.08
00:23:51|37884.96
00:23:52|37884.96
00:23:54|37884.96
00:23:54|37880.92
00:23:55|37878.64
00:23:57|37878.18
00:23:57|37878.18
00:23:58|37878.18
00:23:59|37878.18
00:24:01|37878.18
00:24:01|37878.18
00:24:02|37878.18
00:24:04|37878.18
00:24:05|37878.18
00:24:06|37878.18
00:24:08|37876.28
00:24:10|37876.28
00:24:11|37876.28
00:24:13|37876.28
00:24:14|37876.28
00:24:15|37872.86
00:24:16|37872.86
00:24:17|37872.86
00:24:18|37872.86
00:24:19|37872.86
00:24:20|37872.86
00:24:21|37872.86
00:24:22|37872.86
00:24:23|37886.93
00:24:24|37886.93
00:24:25|37886.93
00:24:27|37886.93
00:24:28|37908.59
00:24:29|37908.59
00:24:30|37908.59
00:24:31|37908.59
00:24:31|37908.59
00:24:33|37908.59
00:24:34|37903.82
00:24:34|37903.82
00:24:35|37903.82
00:24:37|37903.82
00:24:38|37900.6
00:24:39|37900.6
00:24:40|37900.6
00:24:41|37900.6
00:24:42|37900.6
00:24:42|37900.6
00:24:44|37900.6
00:24:46|37916.25
00:24:47|37916.25
00:24:48|37916.25
00:24:49|37916.25
00:24:51|37912.36
00:24:51|37911.15
00:24:52|37911.15
00:24:53|37911.15
00:24:54|37911.15
00:24:55|37901.
00:24:56|37901.62
00:24:57|37901.62
00:24:58|37905.22
00:24:59|37905.22
00:25:00|37905.22
00:25:02|37905.22
00:25:04|37905.19
00:25:04|37914.98
00:25:06|37914.98
00:25:06|37915.01
00:25:08|37915.01
00:25:10|37923.83
00:25:12|37922.02
00:25:12|37922.02
00:25:13|37922.02
00:25:15|37917.6
00:25:16|37917.6
00:25:17|37917.6
00:25:18|37917.6
00:25:19|37917.6
00:25:20|37917.6
00:25:21|37917.6
00:25:22|37917.6
00:25:23|37917.6
00:25:24|37917.6
00:25:25|37917.6
00:25:26|37917.6
00:25:27|37917.6
00:25:28|37917.6
00:25:29|37917.6
00:25:30|37917.6
00:25:31|37917.07
00:25:32|37917.07
00:25:34|37917.07
00:25:35|37917.07
00:25:36|37917.07
00:25:37|37917.07
00:25:38|37917.07
00:25:39|37917.07
00:25:40|37917.06
00:25:41|37915.52
00:25:42|37915.52
00:25:43|37915.52
00:25:44|37915.52
00:25:45|37917.63
00:25:46|37917.63
00:25:47|37917.63
00:25:49|37917.63
00:25:50|37917.63
00:25:51|37917.63
00:25:51|37919.63
00:25:52|37925.33
00:25:54|37925.33
00:25:54|37925.33
00:25:56|37925.33
00:25:57|37925.33
00:25:58|37925.33
00:25:59|37942.62
00:26:00|37938.33
00:26:01|37938.33
00:26:03|37937.89
00:26:05|37937.89
00:26:05|37937.89
00:26:08|37941.98
00:26:09|37941.98
00:26:09|37941.98
00:26:11|37941.98
00:26:12|37941.98
00:26:13|37941.98
00:26:15|37941.98
00:26:16|37941.98
00:26:17|37941.98
00:26:19|37941.98
00:26:19|37937.06
00:26:20|37937.06
00:26:21|37937.06
00:26:22|37937.06
00:26:23|37937.06
00:26:25|37936.09
00:26:26|37933.22
00:26:27|37923.85
00:26:28|37923.85
00:26:29|37923.85
00:26:30|37923.85
00:26:31|37923.85
00:26:32|37923.85
00:26:33|37923.85
00:26:34|37923.85
00:26:35|37923.85
00:26:36|37923.85
00:26:37|37923.85
00:26:38|37925.8
00:26:39|37925.8
00:26:40|37925.8
00:26:41|37925.8
00:26:42|37925.8
00:26:44|37925.8
00:26:44|37925.8
00:26:45|37925.8
00:26:47|37925.8
00:26:48|37925.8
00:26:49|37925.39
00:26:50|37925.39
00:26:51|37925.39
00:26:53|37925.39
00:26:53|37925.39
00:26:55|37925.39
00:26:55|37925.39
00:26:56|37925.39
00:26:57|37925.39
00:26:59|37917.75
00:26:59|37909.91
00:27:01|37902.15
00:27:01|37900.46
00:27:04|37892.2
00:27:05|37892.2
00:27:06|37892.2
00:27:07|37899.63
00:27:09|37899.63
00:27:10|37899.63
00:27:12|37899.63
00:27:13|37899.63
00:27:14|37916.56
00:27:15|37916.56
00:27:16|37916.56
00:27:17|37916.56
00:27:18|37916.56
00:27:20|37913.06
00:27:21|37913.06
00:27:22|37913.75
00:27:23|37913.75
00:27:24|37913.75
00:27:25|37913.34
00:27:26|37911.87
00:27:27|37916.85
00:27:29|37917.1
00:27:29|37917.1
00:27:30|37917.1
00:27:31|37917.1
00:27:32|37917.1
00:27:33|37926.95
00:27:34|37926.95
00:27:35|37926.95
00:27:36|37926.95
00:27:38|37926.95
00:27:38|37926.95
00:27:39|37926.95
00:27:41|37926.95
00:27:41|37926.95
00:27:42|37918.26
00:27:43|37915.79
00:27:44|37915.79
00:27:45|37915.79
00:27:47|37915.79
00:27:49|37903.76
00:27:50|37903.76
00:27:51|37901.55
00:27:53|37901.73
00:27:54|37901.73
00:27:55|37901.73
00:27:57|37901.73
00:27:57|37901.73
00:27:58|37901.73
00:27:59|37901.73
00:28:01|37901.73
00:28:02|37901.73
00:28:03|37901.73
00:28:05|37901.73
00:28:06|37901.73
00:28:07|37901.73
00:28:08|37901.73
00:28:09|37901.73
00:28:11|37906.07
00:28:12|37911.23
00:28:13|37911.23
00:28:14|37911.23
00:28:15|37911.23
00:28:16|37908.33
00:28:17|37908.33
00:28:18|37908.33
00:28:19|37908.33
00:28:21|37908.33
00:28:22|37908.33
00:28:23|37908.33
00:28:24|37911.17
00:28:26|37922.55
00:28:27|37922.55
00:28:28|37922.55
00:28:29|37922.55
00:28:30|37922.55
00:28:31|37922.55
00:28:32|37922.55
00:28:33|37922.55
00:28:33|37914.09
00:28:35|37914.09
00:28:36|37914.09
00:28:37|37914.09
00:28:38|37914.09
00:28:39|37914.09
00:28:40|37914.09
00:28:41|37914.09
00:28:42|37914.09
00:28:43|37914.09
00:28:44|37914.09
00:28:45|37914.09
00:28:46|37914.09
00:28:48|37914.09
00:28:49|37914.09
00:28:51|37914.09
00:28:51|37913.9
00:28:53|37913.9
00:28:53|37938.5
00:28:54|37938.5
00:28:55|37939.13
00:28:56|37939.13
00:28:57|37939.13
00:28:59|37939.18
00:28:59|37939.18
00:29:00|37936.77
00:29:02|37931.09
00:29:03|37931.09
00:29:05|37931.09
00:29:06|37931.09
00:29:07|37929.55
00:29:08|37929.55
00:29:10|37929.55
00:29:10|37929.55
00:29:12|37929.55
00:29:13|37929.55
00:29:15|37929.55
00:29:16|37947.16
00:29:17|37947.16
00:29:18|37947.16
00:29:19|37947.16
00:29:20|37944.26
00:29:21|37937.69
00:29:22|37937.69
00:29:23|37937.69
00:29:24|37941.32
00:29:25|37941.32
00:29:26|37941.32
00:29:27|37941.32
00:29:28|37941.32
00:29:29|37941.32
00:29:30|37941.32
00:29:31|37940.27
00:29:32|37940.27
00:29:33|37940.27
00:29:34|37940.27
00:29:35|37940.27
00:29:36|37940.27
00:29:37|37931.26
00:29:38|37926.29
00:29:39|37926.29
00:29:40|37920.46
00:29:41|37920.46
00:29:42|37920.46
00:29:43|37920.46
00:29:44|37934.99
00:29:45|37934.99
00:29:46|37933.89
00:29:47|37933.89
00:29:48|37933.16
00:29:50|37933.16
00:29:50|37933.16
00:29:53|37933.16
00:29:53|37933.16
00:29:54|37934.51
00:29:55|37934.51
00:29:56|37934.86
00:29:57|37934.86
00:29:58|37935.5
00:30:00|37935.5
00:30:01|37934.27
00:30:03|37934.27
00:30:03|37934.27
00:30:04|37934.27
00:30:06|37943.08
00:30:07|37946.34
00:30:08|37946.34
00:30:10|37947.84
00:30:12|37941.44
00:30:13|37945.05
00:30:13|37939.69
00:30:14|37939.69
00:30:16|37939.69
00:30:17|37941.07
00:30:18|37941.04
00:30:19|37941.04
00:30:20|37938.45
00:30:21|37945.62
00:30:22|37945.61
00:30:23|37951.96
00:30:24|37951.96
00:30:25|37951.96
00:30:26|37951.96
00:30:27|37951.96
00:30:28|37950.73
00:30:29|37954.09
00:30:30|37954.86
00:30:31|37954.86
00:30:32|37950.
00:30:33|37950.48
00:30:34|37951.34
00:30:35|37951.34
00:30:36|37952.09
00:30:37|37953.18
00:30:38|37953.18
00:30:39|37953.18
00:30:40|37953.18
00:30:41|37953.18
00:30:42|37953.18
00:30:43|37948.89
00:30:44|37948.87
00:30:45|37952.39
00:30:46|37952.39
00:30:47|37952.39
00:30:48|37952.39
00:30:49|37952.39
00:30:50|37952.39
00:30:51|37952.39
00:30:53|37952.39
00:30:54|37952.39
00:30:55|37952.39
00:30:56|37946.54
00:30:57|37960.17
00:30:58|37967.82
00:30:59|37967.82
00:31:00|37962.32
00:31:01|37962.32
00:31:02|37962.32
00:31:03|37958.89
00:31:04|37958.89
00:31:05|37958.89
00:31:06|37958.89
00:31:07|37958.89
00:31:09|37958.89
00:31:11|37958.89
00:31:12|37970.28
00:31:13|37970.28
00:31:15|37963.7
00:31:17|37963.7
00:31:18|37961.61
00:31:19|37953.07
00:31:21|37946.87
00:31:21|37946.87
00:31:23|37949.55
00:31:24|37949.54
00:31:25|37949.54
00:31:26|37949.53
00:31:27|37949.53
00:31:28|37952.48
00:31:29|37952.48
00:31:30|37952.48
00:31:31|37952.48
00:31:32|37952.48
00:31:33|37953.05
00:31:34|37953.05
00:31:35|37953.05
00:31:36|37949.09
00:31:37|37948.84
00:31:38|37952.59
00:31:39|37952.59
00:31:40|37954.46
00:31:41|37954.46
00:31:42|37954.46
00:31:43|37953.79
00:31:44|37953.79
00:31:45|37953.79
00:31:46|37953.79
00:31:47|37953.9
00:31:48|37953.9
00:31:49|37953.9
00:31:51|37954.62
00:31:52|37954.62
00:31:53|37957.94
00:31:54|37957.94
00:31:55|37965.34
00:31:56|37973.01
00:31:57|37973.01
00:31:58|37973.01
00:31:59|37973.01
00:32:01|37973.01
00:32:01|37973.01
00:32:02|37973.01
00:32:03|37973.01
00:32:04|37973.01
00:32:06|37973.01
00:32:07|37973.01
00:32:09|37973.01
00:32:10|37973.01
00:32:11|37973.01
00:32:12|37973.01
00:32:14|37973.01
00:32:15|37972.72
00:32:16|37972.34
00:32:18|37972.34
00:32:19|37972.34
00:32:20|37972.34
00:32:22|37972.34
00:32:22|37968.96
00:32:23|37968.96
00:32:24|37968.96
00:32:26|37970.21
00:32:27|37970.21
00:32:28|37970.21
00:32:28|37970.21
00:32:29|37970.21
00:32:30|37970.21
00:32:31|37970.21
00:32:33|37970.21
00:32:33|37970.21
00:32:35|37970.21
00:32:35|37970.21
00:32:37|37970.21
00:32:38|37970.21
00:32:39|37970.21
00:32:39|37970.21
00:32:41|37970.21
00:32:42|37970.21
00:32:42|37970.21
00:32:43|37968.1
00:32:44|37967.45
00:32:46|37967.45
00:32:46|37967.45
00:32:47|37967.45
00:32:48|37967.45
00:32:49|37962.41
00:32:51|37949.45
00:32:52|37949.45
00:32:53|37952.69
00:32:55|37952.69
00:32:55|37952.69
00:32:57|37952.69
00:32:58|37952.78
00:32:59|37952.78
00:33:00|37952.78
00:33:01|37943.2
00:33:02|37936.77
00:33:03|37944.28
00:33:04|37944.28
00:33:05|37944.28
00:33:07|37965.73
00:33:07|37965.73
00:33:10|37967.48
00:33:11|37967.47
00:33:12|37966.11
00:33:14|37966.11
00:33:15|37967.33
00:33:16|37967.33
00:33:16|37965.72
00:33:18|37965.72
00:33:18|37965.72
00:33:20|37967.14
00:33:21|37967.14
00:33:22|37967.14
00:33:23|37968.8
00:33:24|37968.8
00:33:25|37968.8
00:33:26|37968.8
00:33:27|37968.8
00:33:28|37968.8
00:33:29|37965.59
00:33:30|37965.59
00:33:31|37988.83
00:33:32|37992.91
00:33:33|37994.38
00:33:34|37996.47
00:33:35|37997.54
00:33:36|37997.54
00:33:37|37997.54
00:33:38|37998.62
00:33:39|37998.62
00:33:40|37998.62
00:33:41|37998.62
00:33:42|37998.62
00:33:43|37978.5
00:33:44|37975.95
00:33:45|37975.85
00:33:46|37985.85
00:33:47|37985.85
00:33:48|37985.85
00:33:49|37984.76
00:33:50|37991.64
00:33:51|37998.8
00:33:52|38005.09
00:33:53|38003.45
00:33:55|38000.39
00:33:55|38000.39
00:33:57|38000.39
00:33:57|38000.57
00:33:58|37985.29
00:34:00|38005.22
00:34:01|38016.29
00:34:01|38022.98
00:34:03|38025.64
00:34:04|38027.33
00:34:05|38021.16
00:34:07|38022.44
00:34:07|38022.44
00:34:09|38018.72
00:34:10|38014.01
00:34:12|38024.61
00:34:14|38014.25
00:34:15|38014.25
00:34:17|38017.5
00:34:17|38017.5
00:34:18|38017.5
00:34:19|38016.38
00:34:21|38016.38
00:34:21|38016.38
00:34:22|38016.38
00:34:23|38016.38
00:34:25|38011.23
00:34:26|38010.19
00:34:27|38010.19
00:34:28|38006.72
00:34:29|38006.72
00:34:30|38005.04
00:34:31|38006.82
00:34:32|38006.82
00:34:33|38006.82
00:34:34|38006.82
00:34:35|38006.82
00:34:36|38006.82
00:34:37|38006.82
00:34:38|38006.82
00:34:39|38006.82
00:34:40|38006.73
00:34:41|37995.51
00:34:42|37995.51
00:34:43|38000.23
00:34:44|38001.57
00:34:46|38001.57
00:34:46|38001.57
00:34:47|38001.57
00:34:48|38010.85
00:34:49|38010.85
00:34:50|38010.85
00:34:51|38010.85
00:34:52|38010.85
00:34:54|38017.5
00:34:55|38019.54
00:34:56|38019.54
00:34:57|38022.25
00:34:57|38022.25
00:34:58|38022.25
00:35:00|38022.25
00:35:01|38022.25
00:35:03|38016.63
00:35:03|38018.73
00:35:05|38018.73
00:35:06|38016.
00:35:08|38016.
00:35:08|38020.25
00:35:10|38014.05
00:35:11|37986.24
00:35:13|38000.04
00:35:15|38011.62
00:35:16|38004.54
00:35:17|38004.54
00:35:18|38004.54
00:35:20|37996.45
00:35:21|37998.72
00:35:21|37998.72
00:35:23|37998.72
00:35:24|37998.53
00:35:25|37998.53
00:35:25|37998.35
00:35:27|37994.79
00:35:27|37994.79
00:35:28|37994.79
00:35:29|37994.79
00:35:30|37994.79
00:35:31|37994.79
00:35:32|37994.79
00:35:34|37994.79
00:35:34|37994.79
00:35:35|37994.79
00:35:36|37994.79
00:35:37|37997.68
00:35:38|37997.68
00:35:39|37997.68
00:35:40|37997.68
00:35:41|37993.85
00:35:42|37993.85
00:35:43|37993.85
00:35:45|37993.85
00:35:45|37993.85
00:35:47|37993.85
00:35:48|37993.85
00:35:48|37993.85
00:35:49|37993.85
00:35:50|37993.85
00:35:52|37993.85
00:35:52|37993.85
00:35:53|37993.85
00:35:55|38000.21
00:35:56|38000.21
00:35:57|38000.21
00:35:58|38000.21
00:35:59|38003.89
00:36:00|38003.89
00:36:01|38003.89
00:36:02|38003.89
00:36:03|38003.89
00:36:04|38021.04
00:36:05|38021.04
00:36:07|38021.04
00:36:08|38021.04
00:36:10|38021.04
00:36:11|38021.04
00:36:11|38032.12
00:36:13|38032.12
00:36:14|38032.12
00:36:15|38030.05
00:36:16|38032.51
00:36:17|38032.51
00:36:18|38032.51
00:36:20|38032.51
00:36:20|38032.51
00:36:21|38032.51
00:36:22|38030.14
00:36:23|38030.14
00:36:25|38030.14
00:36:25|38030.14
00:36:26|38032.51
00:36:27|38032.51
00:36:29|38030.94
00:36:29|38030.94
00:36:30|38030.59
00:36:32|38030.59
00:36:32|38030.59
00:36:34|38026.39
00:36:34|38026.39
00:36:35|38026.39
00:36:37|38026.39
00:36:38|38026.39
00:36:39|38026.39
00:36:39|38032.52
00:36:40|38032.52
00:36:41|38032.52
00:36:42|38027.5
00:36:43|38027.5
00:36:45|38027.5
00:36:46|38024.79
00:36:47|38028.06
00:36:48|38031.25
00:36:48|38031.25
00:36:50|38031.25
00:36:51|38031.25
00:36:52|38055.08
00:36:53|38058.63
00:36:53|38066.8
00:36:55|38059.62
00:36:56|38064.32
00:36:57|38082.88
00:36:58|38077.08
00:36:58|38063.88
00:37:00|38049.49
00:37:00|38055.16
00:37:02|38059.62
00:37:03|38059.62
00:37:04|38052.53
00:37:04|38052.53
00:37:06|38058.38
00:37:07|38068.48
00:37:08|38077.93
00:37:09|38056.27
00:37:10|38056.27
00:37:11|38053.7
00:37:12|38050.52
00:37:13|38035.07
00:37:15|38035.07
00:37:16|38035.07
00:37:17|38035.07
00:37:18|38036.91
00:37:19|38036.91
00:37:20|38036.91
00:37:21|38036.91
00:37:22|38024.14
00:37:23|38018.93
00:37:24|38018.93
00:37:25|38009.9
00:37:26|38009.9
00:37:27|38019.25
00:37:28|38009.9
00:37:29|37985.68
00:37:30|37985.68
00:37:31|37985.68
00:37:32|37992.26
00:37:33|37992.26
00:37:34|37992.26
00:37:35|37992.26
00:37:36|37992.26
00:37:37|37992.26
00:37:38|37992.26
00:37:40|37994.25
00:37:40|37994.25
00:37:42|37992.44
00:37:43|37992.09
00:37:44|37992.09
00:37:45|37992.09
00:37:45|37992.09
00:37:47|37987.9
00:37:48|37988.3
00:37:49|37988.3
00:37:50|37988.3
00:37:51|37988.3
00:37:52|37988.3
00:37:53|37988.3
00:37:54|37988.3
00:37:55|37988.3
00:37:56|37989.78
00:37:57|37989.78
00:37:59|37985.45
00:37:59|37985.45
00:38:00|37979.81
00:38:01|37974.49
00:38:02|37974.05
00:38:03|37970.48
00:38:04|37965.92
00:38:05|37965.92
00:38:06|37965.92
00:38:07|37965.93
00:38:08|37971.64
00:38:09|37971.64
00:38:10|37971.64
00:38:11|37971.64
00:38:12|37947.08
00:38:14|37923.83
00:38:15|37922.41
00:38:16|37922.41
00:38:17|37922.41
00:38:18|37922.41
00:38:19|37922.41
00:38:21|37922.41
00:38:21|37922.41
00:38:23|37922.41
00:38:25|37922.41
00:38:25|37922.41
00:38:26|37922.41
00:38:27|37922.41
00:38:28|37922.41
00:38:29|37922.41
00:38:31|37922.41
00:38:31|37929.93
00:38:32|37929.93
00:38:33|37929.93
00:38:34|37929.93
00:38:35|37929.93
00:38:37|37929.93
00:38:37|37929.93
00:38:38|37929.93
00:38:39|37929.89
00:38:40|37929.89
00:38:41|37929.89
00:38:42|37920.95
00:38:43|37920.95
00:38:44|37920.95
00:38:45|37926.94
00:38:46|37926.94
00:38:47|37926.94
00:38:48|37936.68
00:38:49|37936.68
00:38:50|37936.68
00:38:51|37936.68
00:38:53|37936.68
00:38:54|37939.42
00:38:54|37939.42
00:38:55|37959.6
00:38:56|37946.36
00:38:57|37946.36
00:38:58|37946.36
00:38:59|37946.36
00:39:00|37946.36
00:39:01|37946.36
00:39:02|37954.81
00:39:03|37954.81
00:39:04|37962.93
00:39:05|37971.31
00:39:06|37966.62
00:39:07|37966.62
00:39:08|37966.3
00:39:09|37962.35
00:39:10|37955.79
00:39:11|37955.79
00:39:12|37955.79
00:39:14|37955.79
00:39:15|37955.79
00:39:17|37955.79
00:39:18|37965.7
00:39:19|37965.7
00:39:20|37965.7
00:39:21|37965.7
00:39:22|37965.7
00:39:23|37965.7
00:39:24|37965.7
00:39:25|37967.96
00:39:25|37967.96
00:39:26|37967.96
00:39:28|37967.96
00:39:29|37967.96
00:39:30|37969.33
00:39:31|37969.33
00:39:32|37969.33
00:39:33|37969.44
00:39:34|37969.44
00:39:35|37970.
00:39:36|37977.66
00:39:37|37982.05
00:39:39|37973.61
00:39:39|37973.61
00:39:40|37979.83
00:39:41|37979.83
00:39:42|37979.83
00:39:43|37983.68
00:39:44|37983.68
00:39:45|37979.69
00:39:46|37977.09
00:39:47|37966.47
00:39:48|37966.47
00:39:49|37966.47
00:39:50|37966.47
00:39:51|37959.27
00:39:52|37959.27
00:39:53|37959.27
00:39:54|37959.27
00:39:55|37960.62
00:39:56|37960.62
00:39:57|37958.15
00:39:58|37958.15
00:39:59|37958.15
00:40:00|37960.43
00:40:01|37972.59
00:40:02|37972.59
00:40:03|37979.9
00:40:04|37979.9
00:40:05|37979.9
00:40:06|37979.9
00:40:07|37979.9
00:40:08|37979.9
00:40:10|37979.9
00:40:11|37979.9
00:40:12|37979.9
00:40:13|37979.9
00:40:14|37979.9
00:40:15|37979.9
00:40:16|37979.9
00:40:17|37978.7
00:40:18|37978.7
00:40:19|37978.7
00:40:21|37969.85
00:40:21|37969.85
00:40:22|37969.85
00:40:23|37969.85
00:40:24|37969.85
00:40:26|37969.85
00:40:26|37966.28
00:40:27|37966.28
00:40:28|37966.28
00:40:29|37966.28
00:40:31|37966.28
00:40:32|37966.28
00:40:33|37966.28
00:40:34|37970.57
00:40:34|37970.57
00:40:35|37970.57
00:40:36|37970.52
00:40:37|37970.52
00:40:39|37970.53
00:40:39|37970.53
00:40:40|37974.35
00:40:41|37974.35
00:40:43|37983.64
00:40:44|37986.14
00:40:44|37986.14
00:40:45|37986.14
00:40:46|37986.14
00:40:48|37986.14
00:40:49|37986.14
00:40:50|37986.14
00:40:51|37986.14
00:40:52|37986.14
00:40:53|37986.14
00:40:54|37986.14
00:40:54|37986.14
00:40:55|37986.14
00:40:57|37986.14
00:40:58|37977.3
00:40:59|37978.18
00:41:00|37960.83
00:41:01|37960.83
00:41:02|37960.83
00:41:02|37960.83
00:41:04|37960.83
00:41:05|37960.83
00:41:05|37960.83
00:41:07|37960.83
00:41:08|37961.64
00:41:09|37961.64
00:41:10|37961.64
00:41:11|37957.45
00:41:12|37949.68
00:41:13|37949.68
00:41:14|37949.68
00:41:16|37949.68
00:41:18|37949.68
00:41:18|37969.8
00:41:19|37965.92
00:41:21|37958.32
00:41:22|37959.76
00:41:23|37958.51
00:41:24|37958.51
00:41:26|37958.51
00:41:27|37958.52
00:41:28|37958.52
00:41:29|37958.52
00:41:30|37965.65
00:41:31|37965.65
00:41:32|37965.65
00:41:33|37965.65
00:41:34|37965.65
00:41:35|37965.65
00:41:36|37965.65
00:41:37|37965.65
00:41:38|37965.65
00:41:39|37965.65
00:41:40|37958.54
00:41:41|37958.54
00:41:42|37958.54
00:41:44|37960.31
00:41:45|37960.31
00:41:46|37957.15
00:41:46|37957.15
00:41:48|37957.15
00:41:49|37957.15
00:41:50|37955.16
00:41:51|37955.16
00:41:52|37955.16
00:41:53|37955.16
00:41:54|37955.16
00:41:55|37947.72
00:41:56|37947.72
00:41:57|37947.72
00:41:58|37947.72
00:41:59|37953.64
00:42:00|37953.64
00:42:01|37941.35
00:42:02|37935.16
00:42:03|37943.51
00:42:04|37943.51
00:42:05|37943.51
00:42:06|37947.35
00:42:07|37947.35
00:42:09|37938.96
00:42:09|37938.96
00:42:10|37938.96
00:42:11|37938.96
00:42:13|37942.81
00:42:13|37935.86
00:42:15|37935.86
00:42:15|37935.86
00:42:16|37935.86
00:42:18|37927.27
00:42:20|37927.27
00:42:21|37927.27
00:42:22|37927.27
00:42:24|37927.27
00:42:25|37922.08
00:42:26|37922.08
00:42:27|37922.08
00:42:28|37922.08
00:42:29|37925.84
00:42:30|37925.84
00:42:31|37921.2
00:42:32|37921.2
00:42:33|37921.2
00:42:34|37921.2
00:42:35|37921.2
00:42:36|37927.61
00:42:37|37927.61
00:42:38|37937.02
00:42:39|37937.02
00:42:40|37937.02
00:42:41|37937.02
00:42:43|37937.02
00:42:44|37937.02
00:42:45|37933.51
00:42:46|37933.51
00:42:47|37933.51
00:42:47|37933.51
00:42:49|37933.51
00:42:50|37933.51
00:42:50|37929.86
00:42:52|37927.23
00:42:53|37927.23
00:42:54|37925.54
00:42:55|37925.54
00:42:56|37925.54
00:42:57|37925.54
00:42:58|37922.46
00:42:59|37922.46
00:43:00|37922.46
00:43:01|37929.6
00:43:02|37929.6
00:43:03|37929.6
00:43:04|37929.6
00:43:05|37929.6
00:43:06|37928.7
00:43:07|37928.7
00:43:08|37928.7
00:43:09|37928.69
00:43:11|37928.69
00:43:11|37928.69
00:43:12|37928.69
00:43:14|37928.69
00:43:15|37928.69
00:43:15|37920.91
00:43:18|37916.87
00:43:19|37916.87
00:43:20|37916.87
00:43:21|37916.87
00:43:22|37916.29
00:43:23|37916.29
00:43:24|37916.29
00:43:26|37916.29
00:43:27|37916.29
00:43:28|37916.29
00:43:29|37916.29
00:43:30|37916.01
00:43:31|37916.01
00:43:32|37916.21
00:43:33|37916.21
00:43:34|37916.21
00:43:35|37916.21
00:43:36|37916.21
00:43:37|37916.4
00:43:38|37916.4
00:43:39|37916.41
00:43:39|37916.41
00:43:41|37916.41
00:43:42|37916.41
00:43:43|37916.41
00:43:44|37916.41
00:43:45|37916.41
00:43:45|37916.41
00:43:47|37916.41
00:43:48|37926.45
00:43:49|37929.59
00:43:50|37929.59
00:43:51|37929.59
00:43:51|37929.59
00:43:53|37929.59
00:43:54|37929.59
00:43:55|37929.59
00:43:56|37929.59
00:43:57|37929.59
00:43:58|37926.89
00:43:59|37926.89
00:44:00|37921.35
00:44:01|37940.51
00:44:02|37964.83
00:44:03|37970.45
00:44:04|37980.1
00:44:05|37980.1
00:44:06|37982.37
00:44:07|37982.37
00:44:08|37982.37
00:44:09|37982.37
00:44:10|37982.37
00:44:11|37982.37
00:44:12|37982.37
00:44:13|37982.37
00:44:14|37982.37
00:44:15|37982.37
00:44:16|37982.37
00:44:17|37982.37
00:44:18|37982.37
00:44:20|37982.52
00:44:21|37982.52
00:44:22|37982.52
00:44:23|37980.38
00:44:24|37980.38
00:44:25|37980.38
00:44:26|37980.38
00:44:28|37980.38
00:44:29|37980.38
00:44:29|37980.38
00:44:30|37978.77
00:44:31|37978.77
00:44:32|37978.77
00:44:33|37978.77
00:44:34|37978.77
00:44:35|37978.77
00:44:37|37970.46
00:44:38|37970.46
00:44:39|37970.46
00:44:40|37970.46
00:44:41|37963.53
00:44:42|37963.53
00:44:43|37963.53
00:44:44|37963.53
00:44:46|37964.79
00:44:47|37964.79
00:44:48|37974.22
00:44:49|37974.48
00:44:50|37974.48
00:44:51|37974.48
00:44:52|37979.58
00:44:53|37984.57
00:44:54|37984.57
00:44:55|37984.57
00:44:55|37984.92
00:44:57|37984.92
00:44:58|37979.96
00:44:59|37969.33
00:45:00|37969.33
00:45:01|37969.33
00:45:02|37969.33
00:45:03|37969.33
00:45:04|37955.06
00:45:05|37955.06
00:45:06|37953.34
00:45:08|37953.34
00:45:08|37955.97
00:45:09|37955.97
00:45:10|37955.97
00:45:11|37955.97
00:45:12|37950.53
00:45:13|37950.53
00:45:15|37950.53
00:45:15|37947.49
00:45:16|37940.29
00:45:17|37938.98
00:45:18|37938.97
00:45:20|37938.67
00:45:22|37922.
00:45:22|37922.
00:45:24|37922.
00:45:26|37922.
00:45:27|37922.
00:45:28|37922.
00:45:29|37931.94
00:45:30|37925.27
00:45:31|37925.27
00:45:32|37925.27
00:45:33|37925.27
00:45:34|37925.27
00:45:35|37925.27
00:45:36|37925.27
00:45:37|37925.27
00:45:38|37933.1
00:45:39|37933.1
00:45:40|37933.1
00:45:41|37933.1
00:45:42|37937.02
00:45:43|37938.55
00:45:44|37938.55
00:45:46|37943.78
00:45:47|37943.78
00:45:48|37937.73
00:45:48|37937.73
00:45:49|37937.73
00:45:50|37896.13
00:45:52|37893.91
00:45:52|37891.68
00:45:53|37891.68
00:45:54|37896.12
00:45:55|37887.9
00:45:56|37887.9
00:45:57|37887.9
00:45:59|37887.9
00:45:59|37887.9
00:46:01|37887.9
00:46:01|37887.9
00:46:03|37887.9
00:46:04|37887.9
00:46:05|37887.07
00:46:06|37884.59
00:46:07|37884.59
00:46:08|37884.59
00:46:09|37884.59
00:46:10|37884.59
00:46:12|37886.13
00:46:12|37886.13
00:46:13|37886.13
00:46:15|37885.61
00:46:16|37885.61
00:46:17|37885.61
00:46:17|37895.7
00:46:19|37895.7
00:46:20|37895.7
00:46:21|37895.7
00:46:23|37895.7
00:46:24|37895.7
00:46:25|37895.7
00:46:26|37895.7
00:46:27|37895.7
00:46:27|37895.7
00:46:29|37895.7
00:46:30|37895.7
00:46:31|37895.7
00:46:33|37891.43
00:46:33|37891.71
00:46:34|37891.71
00:46:36|37891.71
00:46:37|37893.43
00:46:37|37893.43
00:46:38|37893.43
00:46:39|37893.43
00:46:41|37893.43
00:46:41|37889.79
00:46:42|37889.79
00:46:44|37889.79
00:46:44|37885.31
00:46:45|37885.31
00:46:47|37885.31
00:46:48|37885.31
00:46:49|37885.31
00:46:50|37885.31
00:46:51|37885.31
00:46:52|37885.31
00:46:53|37885.31
00:46:54|37885.31
00:46:55|37885.31
00:46:56|37887.83
00:46:57|37887.83
00:46:58|37887.83
00:46:59|37887.83
00:47:00|37887.83
00:47:01|37887.83
00:47:02|37892.36
00:47:04|37906.46
00:47:05|37914.53
00:47:06|37914.52
00:47:07|37907.61
00:47:07|37907.61
00:47:09|37907.61
00:47:10|37890.09
00:47:10|37889.2
00:47:11|37889.2
00:47:12|37889.2
00:47:13|37889.2
00:47:15|37889.2
00:47:16|37888.42
00:47:16|37888.42
00:47:17|37888.42
00:47:19|37888.42
00:47:19|37888.42
00:47:20|37888.42
00:47:22|37888.42
00:47:24|37888.42
00:47:25|37888.42
00:47:26|37888.42
00:47:27|37887.78
00:47:28|37887.78
00:47:30|37887.78
00:47:30|37887.78
00:47:31|37887.78
00:47:32|37887.78
00:47:33|37852.06
00:47:35|37848.76
00:47:36|37848.76
00:47:37|37848.76
00:47:38|37848.76
00:47:39|37848.76
00:47:40|37848.76
00:47:41|37848.76
00:47:42|37848.76
00:47:43|37846.53
00:47:44|37846.53
00:47:45|37846.29
00:47:46|37846.29
00:47:47|37846.29
00:47:48|37851.54
00:47:49|37851.54
00:47:50|37851.54
00:47:51|37843.14
00:47:52|37843.14
00:47:53|37842.22
00:47:54|37844.14
00:47:56|37842.17
00:47:56|37842.17
00:47:58|37842.17
00:47:58|37867.3
00:47:59|37866.58
00:48:01|37866.58
00:48:02|37866.58
00:48:03|37862.36
00:48:04|37846.05
00:48:05|37846.05
00:48:06|37846.05
00:48:07|37846.05
00:48:08|37846.05
00:48:09|37846.05
00:48:10|37846.05
00:48:11|37850.49
00:48:12|37850.49
00:48:13|37850.49
00:48:14|37851.49
00:48:15|37851.49
00:48:16|37851.49
00:48:17|37851.49
00:48:18|37851.49
00:48:19|37851.49
00:48:20|37851.49
00:48:21|37851.49
00:48:22|37851.73
00:48:24|37851.73
00:48:25|37851.73
00:48:26|37851.73
00:48:27|37847.9
00:48:28|37847.9
00:48:30|37845.79
00:48:31|37845.79
00:48:32|37845.78
00:48:33|37832.89
00:48:34|37832.89
00:48:36|37832.16
00:48:37|37829.75
00:48:38|37827.81
00:48:38|37827.81
00:48:39|37827.81
00:48:41|37827.81
00:48:42|37827.81
00:48:43|37826.
00:48:43|37826.
00:48:44|37824.57
00:48:45|37824.07
00:48:46|37824.07
00:48:47|37824.07
00:48:49|37824.07
00:48:49|37824.07
00:48:50|37824.07
00:48:52|37824.07
00:48:52|37824.07
00:48:53|37825.92
00:48:54|37825.92
00:48:55|37825.92
00:48:57|37816.69
00:48:58|37816.69
00:48:58|37816.69
00:48:59|37821.41
00:49:01|37821.41
00:49:01|37821.41
00:49:02|37821.41
00:49:04|37821.41
00:49:04|37832.94
00:49:06|37832.94
00:49:07|37833.47
00:49:08|37831.01
00:49:09|37837.04
00:49:10|37843.05
00:49:11|37844.96
00:49:12|37844.96
00:49:13|37842.92
00:49:13|37842.92
00:49:14|37842.92
00:49:16|37842.92
00:49:17|37843.44
00:49:18|37843.44
00:49:19|37843.44
00:49:21|37842.33
00:49:21|37849.59
00:49:22|37848.58
00:49:24|37848.58
00:49:25|37848.58
00:49:27|37848.58
00:49:28|37848.58
00:49:29|37848.58
00:49:30|37848.58
00:49:32|37850.04
00:49:32|37844.72
00:49:34|37844.36
00:49:35|37838.77
00:49:36|37838.77
00:49:37|37838.77
00:49:38|37838.77
00:49:39|37838.77
00:49:45|37842.02
00:49:46|37842.02
00:49:47|37842.02
00:49:48|37842.02
00:49:49|37844.
00:49:50|37845.42
00:49:51|37845.42
00:49:52|37845.42
00:49:53|37858.32
00:49:54|37855.2
00:49:55|37855.14
00:49:56|37852.58
00:49:57|37852.58
00:49:58|37852.58
00:49:59|37858.33
00:50:00|37856.48
00:50:01|37856.48
00:50:02|37852.56
00:50:03|37852.56
00:50:04|37852.56
00:50:05|37852.56
00:50:06|37852.56
00:50:07|37840.63
00:50:08|37840.63
00:50:09|37840.63
00:50:11|37837.45
00:50:11|37837.45
00:50:13|37837.45
00:50:13|37837.45
00:50:15|37837.45
00:50:15|37837.45
00:50:16|37828.82
00:50:18|37828.82
00:50:19|37828.82
00:50:19|37828.82
00:50:20|37819.01
00:50:22|37819.01
00:50:23|37819.01
00:50:23|37819.01
00:50:25|37819.01
00:50:27|37829.94
00:50:28|37829.94
00:50:29|37829.94
00:50:30|37829.94
00:50:31|37841.64
00:50:32|37841.64
00:50:34|37841.91
00:50:35|37841.91
00:50:36|37841.91
00:50:37|37841.91
00:50:38|37841.91
00:50:40|37841.91
00:50:40|37841.91
00:50:42|37841.91
00:50:43|37841.91
00:50:43|37841.91
00:50:44|37841.91
00:50:46|37841.91
00:50:47|37841.91
00:50:48|37841.91
00:50:48|37837.74
00:50:49|37837.74
00:50:50|37837.74
00:50:51|37837.74
00:50:53|37837.74
00:50:53|37827.14
00:50:54|37820.36
00:50:56|37821.14
00:50:56|37821.14
00:50:58|37821.14
00:50:59|37821.14
00:51:00|37821.14
00:51:00|37821.14
00:51:02|37827.1
00:51:03|37823.8
00:51:04|37823.8
00:51:05|37820.44
00:51:06|37820.44
00:51:06|37820.47
00:51:08|37820.44
00:51:09|37814.8
00:51:11|37814.8
00:51:11|37814.8
00:51:12|37814.8
00:51:14|37818.85
00:51:14|37818.85
00:51:15|37823.63
00:51:16|37825.77
00:51:18|37825.77
00:51:19|37825.77
00:51:19|37825.77
00:51:21|37825.77
00:51:22|37825.77
00:51:22|37825.77
00:51:24|37824.08
00:51:24|37824.08
00:51:26|37828.15
00:51:27|37828.15
00:51:28|37828.49
00:51:29|37828.49
00:51:30|37828.49
00:51:32|37828.49
00:51:33|37828.49
00:51:34|37828.49
00:51:35|37828.49
00:51:36|37828.49
00:51:37|37828.49
00:51:38|37828.11
00:51:39|37822.58
00:51:40|37822.58
00:51:42|37824.45
00:51:43|37821.7
00:51:44|37821.7
00:51:45|37821.7
00:51:46|37821.7
00:51:47|37821.7
00:51:48|37819.97
00:51:49|37819.97
00:51:50|37819.97
00:51:51|37819.97
00:51:52|37819.97
00:51:53|37819.97
00:51:54|37819.97
00:51:55|37819.97
00:51:57|37819.97
00:51:57|37835.62
00:51:58|37835.62
00:52:00|37835.62
00:52:00|37835.62
00:52:02|37835.62
00:52:02|37835.62
00:52:04|37835.62
00:52:04|37835.62
00:52:05|37835.62
00:52:06|37832.21
00:52:07|37832.21
00:52:08|37832.21
00:52:10|37832.21
00:52:10|37832.21
00:52:11|37832.21
00:52:12|37828.47
00:52:13|37828.47
00:52:15|37828.47
00:52:16|37828.47
00:52:16|37828.47
00:52:17|37828.47
00:52:18|37821.3
00:52:20|37821.3
00:52:21|37811.8
00:52:22|37811.8
00:52:22|37811.8
00:52:24|37811.8
00:52:25|37811.8
00:52:25|37811.8
00:52:27|37811.8
00:52:28|37811.8
00:52:29|37811.8
00:52:31|37811.8
00:52:32|37811.75
00:52:33|37811.8
00:52:34|37811.8
00:52:35|37811.8
00:52:37|37811.8
00:52:37|37810.74
00:52:38|37810.74
00:52:39|37810.74
00:52:40|37810.74
00:52:41|37810.74
00:52:42|37810.74
00:52:43|37811.8
00:52:44|37811.8
00:52:46|37811.8
00:52:47|37811.8
00:52:48|37811.8
00:52:48|37811.8
00:52:50|37811.8
00:52:51|37811.8
00:52:52|37811.8
00:52:53|37817.6
00:52:54|37817.6
00:52:54|37817.6
00:52:56|37817.6
00:52:57|37817.6
00:52:58|37817.6
00:52:59|37817.6
00:53:00|37817.6
00:53:01|37817.6
00:53:02|37817.6
00:53:03|37817.6
00:53:04|37813.72
00:53:05|37813.72
00:53:06|37813.72
00:53:07|37814.59
00:53:08|37814.59
00:53:09|37817.6
00:53:09|37823.84
00:53:11|37823.84
00:53:11|37822.47
00:53:13|37822.47
00:53:14|37822.47
00:53:15|37822.47
00:53:16|37825.67
00:53:17|37822.38
00:53:18|37813.71
00:53:19|37813.71
00:53:20|37813.71
00:53:21|37813.71
00:53:22|37813.71
00:53:23|37813.72
00:53:24|37813.72
00:53:25|37813.72
00:53:26|37813.72
00:53:27|37813.72
00:53:29|37813.72
00:53:29|37813.72
00:53:31|37813.72
00:53:32|37813.72
00:53:33|37813.72
00:53:34|37816.11
00:53:35|37816.11
00:53:36|37816.11
00:53:38|37816.11
00:53:39|37813.45
00:53:40|37813.45
00:53:41|37813.45
00:53:42|37811.8
00:53:43|37811.8
00:53:44|37811.8
00:53:46|37811.28
00:53:47|37811.28
00:53:48|37811.55
00:53:49|37811.55
00:53:50|37811.55
00:53:50|37811.55
00:53:52|37811.55
00:53:53|37811.55
00:53:54|37811.55
00:53:55|37811.55
00:53:56|37811.55
00:53:57|37811.55
00:53:57|37811.55
00:53:59|37811.55
00:54:00|37811.55
00:54:01|37811.55
00:54:02|37811.55
00:54:03|37811.55
00:54:04|37811.55
00:54:05|37811.55
00:54:06|37811.55
00:54:07|37808.32
00:54:08|37808.32
00:54:09|37808.32
00:54:10|37805.38
00:54:11|37805.85
00:54:12|37807.07
00:54:13|37807.07
00:54:14|37807.07
00:54:15|37807.07
00:54:16|37807.07
00:54:17|37805.96
00:54:19|37805.96
00:54:20|37805.96
00:54:21|37805.96
00:54:22|37805.96
00:54:23|37801.95
00:54:24|37797.08
00:54:25|37796.31
00:54:25|37796.31
00:54:27|37798.98
00:54:28|37798.98
00:54:29|37798.98
00:54:31|37798.98
00:54:32|37798.98
00:54:34|37798.98
00:54:34|37797.77
00:54:35|37797.77
00:54:37|37797.77
00:54:38|37797.77
00:54:39|37797.77
00:54:40|37797.77
00:54:41|37797.77
00:54:42|37790.76
00:54:43|37790.76
00:54:44|37790.75
00:54:45|37786.27
00:54:46|37786.27
00:54:46|37786.27
00:54:48|37786.27
00:54:48|37782.55
00:54:51|37782.55
00:54:51|37779.17
00:54:52|37779.17
00:54:53|37781.05
00:54:54|37781.05
00:54:56|37781.05
00:54:57|37781.05
00:54:57|37781.05
00:54:59|37781.05
00:55:00|37778.06
00:55:01|37778.98
00:55:02|37778.98
00:55:03|37781.5
00:55:04|37781.5
00:55:05|37781.5
00:55:06|37781.5
00:55:07|37781.5
00:55:08|37781.5
00:55:09|37781.5
00:55:10|37781.5
00:55:12|37771.76
00:55:12|37771.76
00:55:13|37771.76
00:55:14|37771.76
00:55:15|37771.76
00:55:16|37771.76
00:55:17|37771.76
00:55:18|37771.76
00:55:19|37771.76
00:55:20|37778.95
00:55:21|37778.95
00:55:23|37776.67
00:55:23|37804.31
00:55:24|37804.31
00:55:25|37804.31
00:55:26|37798.2
00:55:27|37798.2
00:55:29|37798.2
00:55:30|37798.2
00:55:32|37798.2
00:55:32|37804.47
00:55:33|37804.47
00:55:35|37798.8
00:55:36|37798.8
00:55:37|37798.8
00:55:38|37798.8
00:55:39|37798.8
00:55:41|37798.8
00:55:41|37798.8
00:55:43|37798.8
00:55:43|37798.8
00:55:44|37798.8
00:55:46|37798.8
00:55:47|37798.8
00:55:48|37802.68
00:55:49|37802.68
00:55:50|37802.68
00:55:51|37802.68
00:55:52|37802.68
00:55:53|37819.58
00:55:54|37819.59
00:55:55|37819.59
00:55:56|37819.59
00:55:58|37819.59
00:55:58|37819.59
00:56:00|37818.26
00:56:00|37818.26
00:56:01|37818.26
00:56:02|37818.26
00:56:04|37818.26
00:56:05|37818.26
00:56:05|37818.26
00:56:06|37818.26
00:56:08|37818.26
00:56:08|37818.26
00:56:09|37818.26
00:56:10|37818.26
00:56:11|37818.26
00:56:13|37822.38
00:56:13|37822.38
00:56:14|37822.38
00:56:15|37822.38
00:56:16|37822.38
00:56:17|37822.38
00:56:19|37815.59
00:56:20|37815.59
00:56:21|37815.59
00:56:22|37815.59
00:56:23|37815.59
00:56:24|37815.59
00:56:25|37815.59
00:56:26|37815.59
00:56:27|37815.59
00:56:28|37815.59
00:56:29|37815.59
00:56:30|37815.59
00:56:32|37815.74
00:56:32|37815.74
00:56:34|37815.74
00:56:35|37815.74
00:56:37|37815.74
00:56:38|37815.74
00:56:40|37815.74
00:56:40|37815.74
00:56:42|37814.66
00:56:43|37825.57
00:56:44|37825.57
00:56:46|37825.57
00:56:46|37825.57
00:56:48|37825.57
00:56:48|37825.57
00:56:49|37825.57
00:56:50|37825.57
00:56:52|37825.57
00:56:53|37825.57
00:56:54|37829.29
00:56:54|37829.29
00:56:56|37829.29
00:56:57|37829.29
00:56:58|37829.29
00:56:58|37829.29
00:57:00|37829.29
00:57:00|37829.29
00:57:02|37829.29
00:57:03|37836.47
00:57:04|37851.7
00:57:05|37851.7
00:57:06|37851.7
00:57:07|37851.7
00:57:08|37834.46
00:57:09|37834.46
00:57:10|37835.65
00:57:11|37835.65
00:57:12|37835.65
00:57:13|37835.65
00:57:14|37835.65
00:57:15|37835.65
00:57:16|37835.65
00:57:17|37835.65
00:57:18|37835.65
00:57:19|37835.65
00:57:20|37835.65
00:57:21|37835.65
00:57:22|37835.65
00:57:24|37835.65
00:57:24|37835.65
00:57:25|37835.65
00:57:26|37835.65
00:57:27|37826.4
00:57:29|37826.4
00:57:29|37826.4
00:57:30|37826.4
00:57:32|37826.4
00:57:33|37826.4
00:57:34|37826.4
00:57:35|37826.4
00:57:36|37826.4
00:57:37|37826.4
00:57:38|37827.44
00:57:39|37827.44
00:57:40|37827.44
00:57:41|37827.44
00:57:42|37827.44
00:57:48|37831.87
00:57:48|37831.87
00:57:49|37831.87
00:57:51|37831.87
00:57:52|37831.87
00:57:53|37831.87
00:57:54|37831.87
00:57:55|37831.87
00:57:55|37831.87
00:57:57|37831.87
00:57:57|37831.87
00:57:59|37831.87
00:58:01|37831.87
00:58:01|37824.51
00:58:03|37824.51
00:58:04|37824.51
00:58:05|37824.51
00:58:05|37824.51
00:58:06|37824.51
00:58:07|37824.51
00:58:08|37824.51
00:58:09|37824.51
00:58:10|37824.51
00:58:11|37821.34
00:58:12|37821.34
00:58:14|37821.34
00:58:14|37821.34
00:58:16|37821.34
00:58:16|37821.34
00:58:17|37821.34
00:58:19|37821.34
00:58:19|37821.34
00:58:20|37821.34
00:58:22|37818.62
00:58:23|37818.62
00:58:24|37818.62
00:58:25|37818.62
00:58:26|37818.62
00:58:27|37818.62
00:58:28|37824.95
00:58:29|37824.95
00:58:30|37824.95
00:58:31|37837.53
00:58:32|37839.26
00:58:33|37839.26
00:58:34|37839.26
00:58:36|37839.26
00:58:37|37839.26
00:58:38|37839.26
00:58:39|37839.26
00:58:40|37839.26
00:58:41|37837.05
00:58:42|37837.05
00:58:43|37837.05
00:58:44|37837.05
00:58:45|37831.46
00:58:46|37831.46
00:58:47|37831.46
00:58:48|37831.46
00:58:49|37831.46
00:58:51|37831.45
00:58:51|37831.45
00:58:53|37831.45
00:58:54|37831.45
00:58:54|37831.45
00:58:56|37831.24
00:58:56|37831.24
00:58:58|37831.24
00:58:59|37831.24
00:59:01|37831.24
00:59:01|37831.24
00:59:03|37834.15
00:59:04|37833.87
00:59:05|37836.13
00:59:06|37836.13
00:59:07|37836.13
00:59:07|37836.13
00:59:09|37836.13
00:59:10|37835.43
00:59:11|37835.43
00:59:12|37835.85
00:59:12|37835.85
00:59:13|37836.18
00:59:14|37836.18
00:59:16|37835.16
00:59:17|37835.16
00:59:18|37835.93
00:59:19|37834.38
00:59:20|37834.38
00:59:21|37835.34
00:59:22|37835.34
00:59:23|37835.85
00:59:24|37835.36
00:59:25|37835.36
00:59:26|37836.01
00:59:27|37836.01
00:59:28|37836.01
00:59:29|37836.01
00:59:30|37836.01
00:59:31|37836.01
00:59:32|37836.01
00:59:34|37837.38
00:59:36|37837.38
00:59:37|37837.38
00:59:38|37837.38
00:59:39|37835.37
00:59:40|37835.36
00:59:41|37835.36
00:59:43|37818.9
00:59:44|37818.9
00:59:45|37818.9
00:59:46|37815.85
00:59:47|37809.21
00:59:48|37809.21
00:59:49|37809.21
00:59:50|37809.21
00:59:51|37809.21
00:59:52|37809.21
00:59:53|37796.42
00:59:54|37787.19
00:59:55|37796.42
00:59:56|37796.42
00:59:57|37796.42
00:59:58|37796.42
00:59:59|37796.42
01:00:00|37787.03
01:00:01|37791.3
01:00:02|37791.3
01:00:03|37787.62
01:00:05|37779.8
01:00:05|37766.4
01:00:06|37770.14
01:00:07|37770.14
01:00:08|37770.14
01:00:10|37763.31
01:00:10|37763.33
01:00:11|37763.33
01:00:12|37779.04
01:00:13|37779.04
01:00:14|37779.04
01:00:15|37779.04
01:00:16|37779.04
01:00:17|37779.04
01:00:18|37779.04
01:00:20|37779.04
01:00:20|37779.04
01:00:21|37779.04
01:00:23|37779.04
01:00:24|37765.91
01:00:24|37758.23
01:00:25|37753.47
01:00:26|37749.54
01:00:27|37749.54
01:00:28|37749.54
01:00:29|37749.54
01:00:30|37749.54
01:00:31|37749.54
01:00:33|37741.45
01:00:34|37741.46
01:00:35|37741.45
01:00:36|37739.97
01:00:38|37739.97
01:00:39|37738.84
01:00:40|37741.78
01:00:41|37741.78
01:00:42|37741.78
01:00:43|37741.78
01:00:44|37741.78
01:00:45|37736.74
01:00:46|37736.74
01:00:47|37736.74
01:00:48|37745.88
01:00:49|37745.88
01:00:50|37745.88
01:00:51|37745.88
01:00:52|37745.88
01:00:53|37755.14
01:00:54|37772.27
01:00:55|37772.27
01:00:56|37772.27
01:00:58|37774.14
01:00:59|37774.14
01:00:59|37774.14
01:01:00|37775.21
01:01:02|37775.21
01:01:03|37775.21
01:01:04|37772.27
01:01:05|37772.58
01:01:06|37772.58
01:01:07|37772.58
01:01:08|37772.58
01:01:09|37772.58
01:01:10|37772.58
01:01:11|37769.45
01:01:12|37773.66
01:01:13|37773.66
01:01:14|37773.66
01:01:15|37773.66
01:01:16|37766.35
01:01:17|37766.35
01:01:18|37750.09
01:01:19|37729.75
01:01:20|37709.96
01:01:21|37701.73
01:01:22|37697.84
01:01:23|37689.
01:01:24|37689.
01:01:25|37682.37
01:01:26|37688.73
01:01:27|37706.86
01:01:28|37706.86
01:01:29|37684.37
01:01:30|37684.37
01:01:31|37684.37
01:01:32|37684.37
01:01:33|37684.37
01:01:34|37680.5
01:01:35|37694.26
01:01:37|37684.84
01:01:38|37685.99
01:01:39|37684.49
01:01:40|37685.84
01:01:41|37685.84
01:01:43|37685.84
01:01:43|37685.84
01:01:45|37691.64
01:01:47|37691.64
01:01:48|37690.65
01:01:49|37689.82
01:01:50|37693.99
01:01:51|37693.99
01:01:51|37689.83
01:01:53|37701.29
01:01:54|37700.86
01:01:55|37700.66
01:01:56|37700.65
01:01:57|37681.9
01:01:58|37681.9
01:01:59|37684.58
01:02:00|37684.58
01:02:01|37684.58
01:02:02|37684.89
01:02:03|37684.89
01:02:04|37684.89
01:02:05|37684.89
01:02:06|37688.22
01:02:07|37679.42
01:02:08|37654.19
01:02:09|37654.19
01:02:10|37654.15
01:02:11|37654.15
01:02:12|37654.15
01:02:13|37650.01
01:02:14|37650.01
01:02:16|37646.34
01:02:17|37634.45
01:02:18|37643.63
01:02:19|37645.48
01:02:20|37633.66
01:02:22|37644.84
01:02:22|37644.84
01:02:24|37644.84
01:02:24|37636.53
01:02:26|37639.86
01:02:27|37647.49
01:02:27|37647.49
01:02:28|37645.98
01:02:29|37645.98
01:02:30|37638.62
01:02:31|37638.62
01:02:33|37639.46
01:02:33|37640.54
01:02:34|37643.02
01:02:35|37638.62
01:02:37|37651.98
01:02:39|37651.98
01:02:40|37658.93
01:02:41|37658.93
01:02:42|37653.23
01:02:43|37653.23
01:02:45|37653.94
01:02:46|37653.94
01:02:47|37665.15
01:02:47|37665.15
01:02:48|37665.15
01:02:50|37674.
01:02:51|37674.
01:02:52|37669.91
01:02:53|37675.22
01:02:54|37675.22
01:02:55|37675.22
01:02:56|37675.22
01:02:57|37675.22
01:02:58|37675.22
01:02:58|37675.22
01:03:00|37675.22
01:03:01|37675.59
01:03:02|37673.49
01:03:03|37673.49
01:03:04|37673.49
01:03:06|37665.03
01:03:07|37665.03
01:03:08|37667.33
01:03:09|37664.33
01:03:10|37657.32
01:03:10|37657.32
01:03:11|37657.32
01:03:12|37657.32
01:03:14|37653.3
01:03:15|37653.89
01:03:16|37653.89
01:03:17|37647.92
01:03:18|37647.92
01:03:19|37647.92
01:03:20|37647.92
01:03:21|37639.31
01:03:22|37639.31
01:03:23|37639.31
01:03:24|37639.31
01:03:25|37639.31
01:03:26|37639.31
01:03:27|37639.31
01:03:28|37652.64
01:03:29|37652.64
01:03:30|37652.64
01:03:31|37652.64
01:03:32|37652.64
01:03:33|37640.22
01:03:34|37632.74
01:03:35|37632.74
01:03:36|37632.18
01:03:37|37630.91
01:03:38|37630.91
01:03:40|37626.99
01:03:41|37626.99
01:03:42|37632.73
01:03:43|37632.73
01:03:44|37647.82
01:03:45|37651.27
01:03:46|37651.27
01:03:48|37647.3
01:03:49|37647.3
01:03:50|37647.3
01:03:51|37647.3
01:03:52|37647.3
01:03:53|37647.3
01:03:54|37647.3
01:03:55|37657.64
01:03:56|37657.64
01:03:57|37658.43
01:03:59|37657.47
01:04:00|37659.4
01:04:01|37654.54
01:04:02|37654.54
01:04:03|37654.54
01:04:04|37654.54
01:04:05|37654.54
01:04:06|37654.54
01:04:07|37654.54
01:04:08|37660.48
01:04:09|37661.23
01:04:10|37667.76
01:04:11|37667.76
01:04:12|37667.76
01:04:14|37667.76
01:04:14|37667.76
01:04:15|37667.76
01:04:16|37676.25
01:04:17|37676.25
01:04:18|37676.25
01:04:19|37676.25
01:04:21|37676.25
01:04:21|37676.25
01:04:22|37676.25
01:04:23|37676.25
01:04:24|37676.25
01:04:25|37676.25
01:04:27|37676.25
01:04:27|37676.25
01:04:28|37676.25
01:04:29|37673.82
01:04:31|37673.82
01:04:32|37671.8
01:04:32|37671.8
01:04:34|37671.8
01:04:34|37671.8
01:04:35|37655.4
01:04:36|37643.12
01:04:38|37643.12
01:04:40|37634.3
01:04:41|37635.65
01:04:43|37637.21
01:04:44|37637.21
01:04:45|37637.21
01:04:46|37637.21
01:04:47|37637.21
01:04:48|37637.21
01:04:49|37638.33
01:04:50|37638.33
01:04:51|37638.33
01:04:52|37638.33
01:04:53|37638.33
01:04:55|37638.33
01:04:55|37638.33
01:04:56|37638.33
01:04:58|37638.33
01:04:58|37638.33
01:05:00|37638.33
01:05:05|37622.08
01:05:06|37622.08
01:05:07|37624.4
01:05:08|37624.4
01:05:09|37624.4
01:05:10|37624.4
01:05:11|37629.15
01:05:12|37629.15
01:05:13|37629.15
01:05:14|37638.34
01:05:15|37638.34
01:05:16|37638.34
01:05:17|37638.34
01:05:18|37638.34
01:05:19|37638.34
01:05:20|37638.34
01:05:21|37638.34
01:05:22|37638.34
01:05:23|37638.34
01:05:24|37645.43
01:05:25|37645.43
01:05:26|37645.43
01:05:27|37659.97
01:05:28|37659.97
01:05:29|37666.73
01:05:30|37666.73
01:05:31|37666.73
01:05:32|37666.73
01:05:33|37665.41
01:05:35|37665.41
01:05:35|37665.41
01:05:36|37665.41
01:05:37|37665.41
01:05:38|37665.41
01:05:40|37673.14
01:05:42|37673.14
01:05:43|37686.55
01:05:44|37686.55
01:05:45|37686.55
01:05:47|37690.03
01:05:47|37688.74
01:05:49|37688.74
01:05:50|37688.74
01:05:51|37688.74
01:05:52|37688.74
01:05:53|37688.74
01:05:54|37688.74
01:05:55|37688.74
01:05:56|37688.74
01:05:57|37678.82
01:05:58|37684.75
01:05:59|37685.21
01:06:00|37685.21
01:06:01|37685.21
01:06:02|37685.21
01:06:03|37682.57
01:06:03|37682.57
01:06:04|37682.57
01:06:06|37682.57
01:06:07|37682.57
01:06:08|37682.57
01:06:09|37682.57
01:06:10|37682.03
01:06:10|37682.03
01:06:12|37682.03
01:06:13|37682.03
01:06:14|37682.03
01:06:15|37682.03
01:06:15|37682.03
01:06:17|37682.03
01:06:17|37682.03
01:06:19|37682.03
01:06:20|37682.03
01:06:21|37683.52
01:06:22|37686.07
01:06:23|37685.58
01:06:23|37687.44
01:06:25|37687.89
01:06:26|37687.89
01:06:27|37687.89
01:06:28|37687.16
01:06:29|37687.16
01:06:30|37687.16
01:06:31|37687.16
01:06:32|37687.16
01:06:33|37685.9
01:06:34|37685.9
01:06:35|37685.9
01:06:36|37685.9
01:06:37|37685.9
01:06:38|37686.
01:06:39|37691.54
01:06:40|37699.59
01:06:42|37708.62
01:06:42|37708.62
01:06:44|37708.62
01:06:44|37703.68
01:06:46|37704.47
01:06:47|37709.14
01:06:48|37711.84
01:06:49|37711.84
01:06:50|37711.84
01:06:51|37711.84
01:06:52|37711.84
01:06:54|37711.84
01:06:55|37711.84
01:06:56|37711.84
01:06:57|37711.84
01:06:58|37711.67
01:07:00|37711.67
01:07:00|37711.67
01:07:01|37711.67
01:07:02|37711.67
01:07:03|37711.67
01:07:04|37713.68
01:07:06|37713.68
01:07:07|37713.68
01:07:07|37713.68
01:07:08|37713.71
01:07:09|37713.71
01:07:11|37723.89
01:07:11|37716.92
01:07:12|37716.92
01:07:13|37713.27
01:07:15|37713.27
01:07:15|37713.27
01:07:17|37713.27
01:07:17|37713.27
01:07:18|37713.27
01:07:20|37713.27
01:07:21|37687.25
01:07:22|37687.28
01:07:23|37687.3
01:07:23|37687.3
01:07:24|37687.29
01:07:26|37687.29
01:07:26|37687.29
01:07:27|37687.29
01:07:28|37687.29
01:07:29|37689.61
01:07:30|37686.14
01:07:32|37686.14
01:07:33|37686.14
01:07:33|37686.14
01:07:35|37686.14
01:07:35|37686.14
01:07:37|37680.4
01:07:37|37678.14
01:07:39|37678.14
01:07:40|37678.14
01:07:40|37678.14
01:07:42|37674.73
01:07:43|37674.62
01:07:44|37674.62
01:07:46|37674.62
01:07:47|37674.62
01:07:48|37674.62
01:07:49|37674.62
01:07:50|37673.96
01:07:51|37673.96
01:07:52|37673.96
01:07:53|37673.96
01:07:54|37679.32
01:07:55|37680.88
01:07:56|37680.88
01:07:57|37680.88
01:07:58|37680.88
01:08:00|37660.47
01:08:01|37662.67
01:08:01|37652.53
01:08:03|37652.53
01:08:03|37654.74
01:08:05|37654.74
01:08:05|37654.74
01:08:07|37642.64
01:08:07|37630.5
01:08:09|37630.5
01:08:10|37632.38
01:08:11|37631.4
01:08:12|37631.4
01:08:12|37631.4
01:08:14|37627.
01:08:14|37627.
01:08:16|37628.46
01:08:17|37594.58
01:08:18|37593.51
01:08:19|37593.54
01:08:19|37598.77
01:08:20|37582.11
01:08:22|37594.19
01:08:22|37594.19
01:08:24|37598.78
01:08:25|37605.5
01:08:26|37605.5
01:08:27|37602.35
01:08:28|37602.35
01:08:29|37602.35
01:08:30|37603.02
01:08:31|37612.57
01:08:32|37612.57
01:08:33|37612.57
01:08:34|37612.57
01:08:35|37610.2
01:08:36|37610.2
01:08:37|37610.2
01:08:38|37610.2
01:08:39|37610.2
01:08:40|37594.32
01:08:41|37587.5
01:08:42|37587.5
01:08:43|37597.51
01:08:44|37597.04
01:08:46|37597.04
01:08:47|37597.04
01:08:48|37609.47
01:08:49|37604.72
01:08:50|37604.72
01:08:51|37604.72
01:08:52|37604.72
01:08:53|37604.72
01:08:54|37604.72
01:08:55|37604.72
01:08:56|37604.72
01:08:58|37604.72
01:08:58|37608.72
01:08:59|37608.72
01:09:00|37608.72
01:09:02|37608.72
01:09:02|37608.72
01:09:03|37608.72
01:09:04|37608.72
01:09:05|37608.72
01:09:06|37608.72
01:09:08|37608.72
01:09:09|37608.72
01:09:10|37607.27
01:09:11|37599.65
01:09:12|37599.65
01:09:13|37598.53
01:09:14|37593.6
01:09:15|37593.66
01:09:16|37593.66
01:09:17|37593.66
01:09:18|37597.47
01:09:19|37603.96
01:09:20|37603.96
01:09:21|37603.96
01:09:22|37613.6
01:09:23|37613.6
01:09:24|37613.6
01:09:25|37613.6
01:09:26|37610.95
01:09:27|37601.68
01:09:28|37601.68
01:09:29|37601.68
01:09:30|37597.67
01:09:32|37595.83
01:09:32|37595.83
01:09:33|37595.83
01:09:35|37595.83
01:09:36|37603.91
01:09:37|37603.91
01:09:38|37603.91
01:09:39|37603.91
01:09:40|37603.91
01:09:41|37590.51
01:09:42|37584.68
01:09:44|37584.68
01:09:45|37570.57
01:09:46|37575.39
01:09:48|37587.73
01:09:49|37588.3
01:09:50|37588.3
01:09:50|37588.3
01:09:52|37588.3
01:09:53|37588.3
01:09:54|37588.3
01:09:55|37588.3
01:09:56|37594.73
01:09:57|37611.28
01:09:59|37611.62
01:10:00|37613.8
01:10:01|37616.85
01:10:01|37612.71
01:10:03|37612.71
01:10:05|37618.1
01:10:06|37621.84
01:10:07|37621.84
01:10:08|37633.82
01:10:09|37633.82
01:10:10|37646.6
01:10:11|37656.41
01:10:12|37641.39
01:10:14|37627.52
01:10:15|37627.52
01:10:16|37627.52
01:10:17|37627.52
01:10:18|37627.52
01:10:19|37617.72
01:10:20|37617.72
01:10:21|37617.72
01:10:22|37617.72
01:10:23|37617.72
01:10:24|37617.72
01:10:25|37617.72
01:10:25|37617.72
01:10:27|37617.72
01:10:28|37617.72
01:10:29|37617.72
01:10:29|37617.72
01:10:31|37617.72
01:10:32|37617.72
01:10:33|37617.72
01:10:34|37617.72
01:10:35|37623.93
01:10:36|37623.93
01:10:37|37623.93
01:10:38|37622.14
01:10:39|37627.35
01:10:40|37627.35
01:10:41|37627.35
01:10:42|37627.35
01:10:43|37627.35
01:10:44|37631.12
01:10:46|37631.21
01:10:47|37631.21
01:10:49|37634.59
01:10:50|37634.59
01:10:51|37634.59
01:10:52|37637.93
01:10:53|37628.04
01:10:54|37628.04
01:10:55|37628.04
01:10:56|37628.04
01:10:57|37628.04
01:10:58|37628.04
01:11:00|37628.04
01:11:01|37628.04
01:11:02|37628.04
01:11:03|37628.27
01:11:03|37628.27
01:11:05|37629.99
01:11:06|37629.99
01:11:07|37629.99
01:11:08|37629.98
01:11:09|37629.98
01:11:10|37632.73
01:11:11|37632.73
01:11:12|37638.41
01:11:13|37638.42
01:11:14|37638.42
01:11:16|37638.42
01:11:16|37638.42
01:11:17|37629.65
01:11:18|37614.02
01:11:19|37614.02
01:11:20|37611.66
01:11:22|37611.66
01:11:23|37611.66
01:11:24|37611.66
01:11:24|37601.89
01:11:26|37601.88
01:11:27|37601.88
01:11:28|37601.88
01:11:29|37601.88
01:11:30|37601.88
01:11:31|37603.07
01:11:32|37595.3
01:11:33|37580.77
01:11:34|37580.77
01:11:35|37580.77
01:11:36|37580.77
01:11:37|37570.56
01:11:38|37578.81
01:11:39|37579.08
01:11:40|37572.32
01:11:41|37572.32
01:11:42|37572.32
01:11:43|37572.32
01:11:44|37572.32
01:11:46|37572.32
01:11:48|37583.75
01:11:49|37586.49
01:11:50|37561.45
01:11:51|37561.01
01:11:52|37568.2
01:11:53|37568.2
01:11:55|37568.2
01:11:56|37568.2
01:11:57|37568.2
01:11:57|37568.2
01:11:59|37568.2
01:12:01|37592.51
01:12:01|37592.51
01:12:02|37592.51
01:12:03|37603.
01:12:05|37604.33
01:12:05|37604.33
01:12:06|37604.33
01:12:08|37599.24
01:12:09|37603.33
01:12:09|37603.33
01:12:10|37603.33
01:12:12|37603.33
01:12:13|37603.33
01:12:13|37603.33
01:12:15|37606.5
01:12:16|37606.5
01:12:17|37606.5
01:12:18|37606.5
01:12:19|37606.5
01:12:20|37606.5
01:12:21|37606.5
01:12:22|37606.5
01:12:23|37606.5
01:12:24|37606.5
01:12:25|37606.5
01:12:26|37606.87
01:12:27|37606.87
01:12:28|37606.86
01:12:29|37615.34
01:12:30|37622.39
01:12:31|37622.39
01:12:32|37622.39
01:12:33|37622.42
01:12:34|37622.42
01:12:35|37618.96
01:12:36|37618.96
01:12:37|37618.96
01:12:38|37618.96
01:12:39|37618.96
01:12:40|37618.96
01:12:41|37618.96
01:12:43|37618.96
01:12:43|37611.94
01:12:44|37611.94
01:12:45|37611.94
01:12:47|37596.46
01:12:48|37611.19
01:12:50|37611.19
01:12:52|37619.91
01:12:53|37619.91
01:12:54|37617.4
01:12:55|37617.4
01:12:56|37617.4
01:12:57|37606.23
01:12:58|37604.35
01:13:00|37604.35
01:13:00|37604.71
01:13:01|37604.71
01:13:03|37613.66
01:13:04|37613.66
01:13:05|37613.66
01:13:06|37613.66
01:13:07|37613.66
01:13:08|37613.66
01:13:08|37613.66
01:13:10|37613.66
01:13:11|37610.91
01:13:12|37610.91
01:13:13|37610.91
01:13:14|37610.91
01:13:15|37610.64
01:13:16|37610.44
01:13:17|37610.44
01:13:18|37610.44
01:13:19|37610.44
01:13:20|37610.44
01:13:21|37610.44
01:13:21|37610.44
01:13:23|37610.44
01:13:23|37609.42
01:13:25|37609.42
01:13:25|37609.42
01:13:27|37609.42
01:13:28|37609.43
01:13:29|37609.43
01:13:30|37609.43
01:13:31|37609.43
01:13:32|37609.43
01:13:33|37609.43
01:13:33|37609.43
01:13:35|37609.43
01:13:36|37609.43
01:13:37|37609.43
01:13:37|37609.43
01:13:39|37609.43
01:13:40|37609.43
01:13:41|37609.43
01:13:41|37609.43
01:13:42|37614.15
01:13:44|37618.52
01:13:45|37618.52
01:13:46|37618.52
01:13:47|37618.52
01:13:48|37618.52
01:13:50|37618.52
01:13:51|37616.45
01:13:52|37617.14
01:13:54|37629.85
01:13:55|37621.63
01:13:56|37621.63
01:13:57|37621.63
01:13:58|37621.63
01:13:59|37602.71
01:14:00|37599.35
01:14:01|37591.77
01:14:02|37591.77
01:14:03|37591.77
01:14:04|37602.28
01:14:05|37602.28
01:14:06|37602.28
01:14:07|37602.28
01:14:08|37602.28
01:14:09|37602.28
01:14:11|37602.28
01:14:12|37602.28
01:14:13|37602.28
01:14:14|37602.28
01:14:15|37602.28
01:14:16|37602.28
01:14:17|37602.28
01:14:18|37602.28
01:14:19|37602.28
01:14:20|37602.28
01:14:21|37602.28
01:14:22|37602.28
01:14:23|37616.57
01:14:24|37618.43
01:14:25|37618.43
01:14:26|37616.26
01:14:27|37616.26
01:14:28|37616.26
01:14:29|37615.98
01:14:30|37615.98
01:14:31|37615.98
01:14:32|37614.78
01:14:33|37614.78
01:14:34|37617.32
01:14:35|37615.87
01:14:36|37615.87
01:14:37|37610.
01:14:38|37610.
01:14:39|37610.
01:14:40|37610.
01:14:41|37610.
01:14:42|37610.
01:14:43|37607.48
01:14:44|37607.48
01:14:45|37604.97
01:14:46|37604.97
01:14:47|37604.97
01:14:48|37604.97
01:14:50|37604.97
01:14:51|37604.97
01:14:52|37604.97
01:14:53|37604.97
01:14:54|37614.68
01:14:55|37603.65
01:14:56|37603.65
01:14:57|37603.65
01:14:58|37603.65
01:14:59|37603.65
01:15:00|37603.65
01:15:01|37603.65
01:15:02|37603.65
01:15:03|37603.65
01:15:04|37603.65
01:15:05|37603.65
01:15:06|37603.65
01:15:07|37603.65
01:15:08|37603.65
01:15:10|37603.65
01:15:11|37612.96
01:15:11|37615.92
01:15:13|37618.92
01:15:14|37618.92
01:15:15|37623.39
01:15:16|37623.14
01:15:16|37627.99
01:15:17|37631.44
01:15:19|37640.47
01:15:20|37640.47
01:15:20|37640.47
01:15:21|37640.47
01:15:23|37640.47
01:15:24|37640.47
01:15:25|37640.47
01:15:25|37640.47
01:15:27|37646.14
01:15:28|37643.59
01:15:29|37646.88
01:15:30|37647.94
01:15:31|37649.98
01:15:32|37650.
01:15:33|37650.
01:15:34|37650.
01:15:35|37650.
01:15:36|37650.
01:15:37|37650.
01:15:38|37650.
01:15:39|37650.
01:15:40|37650.
01:15:41|37650.
01:15:42|37650.
01:15:43|37650.
01:15:44|37650.
01:15:45|37646.66
01:15:46|37646.66
01:15:47|37646.66
01:15:48|37646.66
01:15:49|37646.66
01:15:50|37642.78
01:15:52|37642.78
01:15:53|37642.78
01:15:54|37642.78
01:15:56|37637.82
01:15:56|37637.81
01:15:58|37637.82
01:15:58|37637.82
01:15:59|37637.82
01:16:01|37635.28
01:16:02|37631.36
01:16:03|37631.36
01:16:04|37631.36
01:16:05|37631.36
01:16:06|37631.36
01:16:07|37631.36
01:16:08|37631.36
01:16:09|37631.6
01:16:10|37631.6
01:16:11|37631.6
01:16:12|37632.55
01:16:13|37632.55
01:16:14|37624.48
01:16:15|37624.48
01:16:16|37625.46
01:16:17|37625.46
01:16:18|37625.46
01:16:19|37625.46
01:16:20|37625.46
01:16:21|37625.46
01:16:22|37625.46
01:16:23|37625.46
01:16:25|37625.46
01:16:25|37630.03
01:16:26|37630.03
01:16:27|37630.03
01:16:28|37638.15
01:16:29|37638.15
01:16:31|37638.15
01:16:31|37638.15
01:16:32|37638.18
01:16:34|37638.18
01:16:34|37643.03
01:16:35|37643.03
01:16:36|37643.77
01:16:37|37643.77
01:16:39|37643.77
01:16:40|37643.77
01:16:40|37638.33
01:16:41|37638.33
01:16:42|37638.33
01:16:43|37638.33
01:16:44|37638.33
01:16:46|37638.14
01:16:46|37638.14
01:16:47|37636.29
01:16:49|37636.29
01:16:50|37633.28
01:16:50|37633.28
01:16:52|37633.28
01:16:54|37633.28
01:16:55|37633.28
01:16:56|37633.28
01:16:57|37633.28
01:16:58|37636.16
01:16:59|37636.16
01:17:00|37634.4
01:17:02|37626.12
01:17:03|37621.22
01:17:05|37621.62
01:17:06|37621.62
01:17:06|37621.62
01:17:07|37625.37
01:17:08|37625.37
01:17:09|37625.37
01:17:10|37625.37
01:17:11|37625.37
01:17:12|37625.37
01:17:13|37625.37
01:17:14|37625.08
01:17:15|37625.08
01:17:16|37631.43
01:17:18|37625.98
01:17:18|37625.98
01:17:19|37625.98
01:17:20|37625.98
01:17:21|37625.98
01:17:23|37625.98
01:17:23|37636.86
01:17:24|37636.86
01:17:25|37636.86
01:17:27|37636.86
01:17:28|37636.86
01:17:29|37636.86
01:17:30|37636.86
01:17:30|37636.86
01:17:32|37636.86
01:17:33|37636.86
01:17:34|37636.86
01:17:34|37640.98
01:17:36|37645.06
01:17:37|37648.43
01:17:38|37648.43
01:17:39|37648.43
01:17:40|37648.43
01:17:41|37648.43
01:17:41|37648.43
01:17:43|37648.43
01:17:43|37655.02
01:17:45|37655.02
01:17:45|37664.89
01:17:46|37664.89
01:17:48|37664.89
01:17:48|37664.89
01:17:49|37664.89
01:17:50|37664.89
01:17:52|37664.89
01:17:54|37664.89
01:17:56|37664.89
01:17:57|37664.88
01:17:58|37664.89
01:17:59|37664.87
01:18:00|37664.87
01:18:01|37664.87
01:18:03|37664.87
01:18:04|37674.26
01:18:05|37674.26
01:18:05|37686.15
01:18:07|37686.15
01:18:08|37673.18
01:18:09|37673.18
01:18:10|37673.18
01:18:11|37673.18
01:18:12|37668.75
01:18:14|37668.75
01:18:14|37662.03
01:18:16|37662.03
01:18:17|37662.03
01:18:18|37662.03
01:18:19|37662.03
01:18:20|37649.06
01:18:21|37649.06
01:18:22|37649.06
01:18:23|37649.06
01:18:24|37649.06
01:18:25|37649.06
01:18:26|37649.06
01:18:27|37649.06
01:18:28|37649.06
01:18:29|37649.06
01:18:30|37649.06
01:18:31|37653.15
01:18:32|37652.42
01:18:33|37652.42
01:18:34|37652.42
01:18:35|37652.42
01:18:36|37652.42
01:18:37|37652.42
01:18:38|37652.42
01:18:39|37652.42
01:18:40|37652.42
01:18:41|37643.07
01:18:42|37647.38
01:18:43|37647.38
01:18:44|37647.38
01:18:45|37647.38
01:18:46|37647.38
01:18:47|37647.38
01:18:49|37647.38
01:18:50|37647.6
01:18:51|37654.08
01:18:52|37654.08
01:18:54|37654.08
01:18:55|37657.94
01:18:56|37657.94
01:18:57|37657.94
01:18:58|37657.94
01:18:59|37657.94
01:19:00|37657.94
01:19:02|37657.94
01:19:02|37658.91
01:19:03|37658.77
01:19:04|37658.77
01:19:05|37657.79
01:19:06|37657.79
01:19:07|37657.79
01:19:09|37663.21
01:19:10|37663.21
01:19:11|37663.21
01:19:12|37663.29
01:19:13|37663.29
01:19:14|37663.29
01:19:14|37663.29
01:19:16|37669.07
01:19:17|37669.07
01:19:18|37669.07
01:19:19|37669.07
01:19:20|37669.07
01:19:21|37671.93
01:19:27|37671.93
01:19:27|37671.93
01:19:28|37671.93
01:19:30|37671.93
01:19:31|37671.93
01:19:31|37671.93
01:19:32|37671.93
01:19:34|37671.93
01:19:35|37671.93
01:19:36|37665.24
01:19:37|37656.18
01:19:38|37656.17
01:19:39|37656.45
01:19:40|37656.45
01:19:41|37656.45
01:19:42|37656.45
01:19:43|37656.45
01:19:44|37656.45
01:19:45|37663.61
01:19:46|37663.61
01:19:47|37663.61
01:19:48|37663.61
01:19:50|37667.98
01:19:51|37667.98
01:19:51|37667.36
01:19:52|37666.88
01:19:54|37667.63
01:19:55|37667.63
01:19:56|37667.63
01:19:58|37667.63
01:19:59|37667.63
01:20:01|37671.93
01:20:02|37671.93
01:20:03|37671.86
01:20:03|37671.86
01:20:05|37671.86
01:20:06|37671.86
01:20:07|37671.86
01:20:08|37671.86
01:20:09|37671.96
01:20:11|37670.82
01:20:12|37668.45
01:20:12|37668.45
01:20:14|37668.45
01:20:15|37668.45
01:20:16|37668.45
01:20:16|37668.45
01:20:18|37668.45
01:20:19|37668.45
01:20:20|37680.41
01:20:21|37680.41
01:20:22|37680.41
01:20:23|37679.8
01:20:24|37679.8
01:20:25|37679.8
01:20:27|37679.8
01:20:27|37679.8
01:20:28|37679.8
01:20:29|37692.1
01:20:30|37692.1
01:20:31|37699.79
01:20:32|37699.79
01:20:33|37695.68
01:20:34|37692.56
01:20:35|37692.56
01:20:36|37692.56
01:20:37|37693.14
01:20:38|37693.14
01:20:39|37688.91
01:20:40|37688.91
01:20:41|37688.91
01:20:42|37688.91
01:20:43|37688.91
01:20:44|37688.91
01:20:45|37688.91
01:20:46|37688.91
01:20:47|37685.58
01:20:48|37685.59
01:20:49|37685.59
01:20:50|37685.08
01:20:51|37683.79
01:20:52|37670.65
01:20:53|37670.69
01:20:55|37676.12
01:20:56|37676.73
01:20:57|37676.36
01:20:59|37676.36
01:21:00|37676.36
01:21:01|37676.36
01:21:02|37676.36
01:21:03|37676.36
01:21:04|37676.36
01:21:05|37676.36
01:21:06|37676.36
01:21:07|37692.06
01:21:08|37691.69
01:21:09|37697.91
01:21:10|37699.59
01:21:11|37699.59
01:21:12|37699.59
01:21:13|37699.59
01:21:14|37699.59
01:21:15|37699.59
01:21:16|37699.59
01:21:17|37699.59
01:21:18|37699.59
01:21:19|37699.59
01:21:20|37697.95
01:21:21|37697.95
01:21:22|37697.95
01:21:23|37696.09
01:21:24|37687.91
01:21:25|37687.91
01:21:26|37687.91
01:21:27|37687.91
01:21:28|37687.91
01:21:29|37684.45
01:21:30|37684.45
01:21:31|37684.45
01:21:32|37684.45
01:21:33|37684.45
01:21:34|37684.45
01:21:35|37688.33
01:21:36|37695.99
01:21:37|37699.
01:21:38|37700.62
01:21:39|37712.69
01:21:40|37710.1
01:21:41|37705.04
01:21:42|37706.29
01:21:43|37706.29
01:21:44|37706.29
01:21:45|37706.29
01:21:46|37706.29
01:21:47|37706.29
01:21:48|37706.29
01:21:49|37706.25
01:21:50|37706.25
01:21:51|37706.25
01:21:52|37706.25
01:21:53|37706.25
01:21:54|37705.84
01:21:56|37705.84
01:21:58|37705.84
01:21:59|37705.84
01:22:00|37702.71
01:22:01|37702.71
01:22:03|37702.71
01:22:04|37702.71
01:22:05|37702.93
01:22:06|37702.93
01:22:07|37702.93
01:22:08|37702.93
01:22:09|37702.93
01:22:10|37702.71
01:22:11|37702.71
01:22:12|37702.71
01:22:13|37702.71
01:22:14|37702.71
01:22:15|37702.71
01:22:16|37702.71
01:22:17|37702.71
01:22:18|37702.71
01:22:19|37702.71
01:22:20|37708.91
01:22:21|37709.43
01:22:23|37709.43
01:22:23|37709.43
01:22:24|37708.2
01:22:25|37708.2
01:22:26|37708.2
01:22:27|37708.2
01:22:28|37702.69
01:22:30|37706.69
01:22:30|37710.08
01:22:32|37710.08
01:22:32|37710.08
01:22:33|37710.72
01:22:34|37710.72
01:22:35|37710.72
01:22:36|37710.64
01:22:37|37710.64
01:22:38|37710.64
01:22:40|37710.64
01:22:40|37710.64
01:22:41|37710.64
01:22:42|37710.64
01:22:44|37710.64
01:22:44|37710.37
01:22:46|37711.25
01:22:46|37711.25
01:22:48|37711.25
01:22:48|37711.25
01:22:49|37711.25
01:22:50|37711.25
01:22:52|37711.25
01:22:52|37711.25
01:22:54|37711.25
01:22:55|37711.25
01:22:55|37711.25
01:22:56|37711.25
01:22:58|37711.79
01:23:00|37711.79
01:23:01|37711.79
01:23:03|37711.79
01:23:03|37711.85
01:23:05|37699.73
01:23:06|37700.69
01:23:07|37694.26
01:23:08|37694.26
01:23:09|37695.3
01:23:10|37695.3
01:23:11|37695.3
01:23:12|37695.3
01:23:13|37695.3
01:23:14|37695.3
01:23:15|37695.3
01:23:16|37695.3
01:23:17|37695.3
01:23:18|37695.3
01:23:19|37697.2
01:23:20|37704.29
01:23:21|37704.29
01:23:22|37704.29
01:23:23|37704.29
01:23:24|37704.29
01:23:25|37704.29
01:23:26|37704.29
01:23:27|37704.29
01:23:28|37704.29
01:23:29|37704.29
01:23:30|37706.14
01:23:31|37709.63
01:23:32|37692.2
01:23:33|37692.2
01:23:34|37692.2
01:23:35|37679.86
01:23:36|37679.86
01:23:37|37679.86
01:23:38|37679.86
01:23:39|37679.86
01:23:40|37679.86
01:23:41|37679.86
01:23:42|37683.9
01:23:43|37683.9
01:23:45|37683.9
01:23:45|37683.9
01:23:46|37683.46
01:23:47|37683.46
01:23:48|37683.46
01:23:49|37684.66
01:23:50|37684.66
01:23:51|37703.69
01:23:52|37704.11
01:23:53|37704.11
01:23:54|37704.11
01:23:56|37704.11
01:23:56|37707.75
01:23:57|37707.75
01:23:59|37705.03
01:24:01|37698.49
01:24:02|37698.49
01:24:03|37698.49
01:24:04|37706.33
01:24:05|37706.33
01:24:06|37706.33
01:24:07|37706.33
01:24:08|37706.33
01:24:08|37706.02
01:24:09|37709.22
01:24:11|37706.22
01:24:12|37706.22
01:24:13|37706.22
01:24:14|37707.35
01:24:15|37707.35
01:24:16|37707.35
01:24:17|37711.16
01:24:18|37711.16
01:24:19|37711.16
01:24:19|37711.16
01:24:21|37711.16
01:24:21|37705.73
01:24:23|37696.74
01:24:24|37696.74
01:24:25|37696.74
01:24:26|37696.74
01:24:27|37703.6
01:24:28|37703.6
01:24:29|37703.6
01:24:30|37703.6
01:24:31|37703.6
01:24:32|37703.6
01:24:33|37703.6
01:24:34|37703.6
01:24:35|37703.6
01:24:36|37703.6
01:24:37|37703.6
01:24:38|37704.63
01:24:39|37704.63
01:24:40|37704.63
01:24:41|37704.63
01:24:42|37706.05
01:24:43|37706.05
01:24:45|37706.05
01:24:45|37706.05
01:24:46|37706.05
01:24:47|37706.05
01:24:48|37706.05
01:24:49|37706.05
01:24:51|37706.05
01:24:52|37706.05
01:24:52|37706.05
01:24:54|37706.05
01:24:55|37706.05
01:24:55|37706.05
01:24:56|37706.05
01:24:58|37706.05
01:24:59|37706.05
01:25:01|37706.05
01:25:03|37706.05
01:25:03|37706.05
01:25:05|37706.05
01:25:06|37706.05
01:25:07|37706.05
01:25:08|37706.05
01:25:09|37706.05
01:25:10|37706.12
01:25:12|37706.12
01:25:13|37706.12
01:25:14|37706.12
01:25:14|37706.12
01:25:16|37706.12
01:25:17|37704.28
01:25:18|37693.14
01:25:19|37690.
01:25:20|37690.
01:25:22|37685.73
01:25:22|37685.73
01:25:23|37685.73
01:25:24|37685.73
01:25:25|37685.65
01:25:26|37685.65
01:25:27|37685.65
01:25:28|37673.84
01:25:30|37668.97
01:25:30|37668.97
01:25:31|37674.69
01:25:32|37685.01
01:25:34|37693.37
01:25:34|37693.37
01:25:35|37693.37
01:25:37|37693.37
01:25:37|37693.37
01:25:38|37693.37
01:25:39|37694.06
01:25:41|37694.06
01:25:41|37694.06
01:25:43|37696.21
01:25:43|37696.21
01:25:44|37696.21
01:25:46|37696.21
01:25:47|37696.21
01:25:47|37696.21
01:25:48|37691.76
01:25:49|37682.98
01:25:50|37682.98
01:25:51|37682.98
01:25:52|37682.98
01:25:53|37682.98
01:25:54|37679.51
01:25:55|37679.51
01:25:56|37679.51
01:25:57|37679.51
01:25:58|37679.51
01:26:00|37679.51
01:26:02|37682.47
01:26:03|37682.47
01:26:03|37693.59
01:26:05|37693.58
01:26:06|37693.58
01:26:07|37693.58
01:26:08|37693.58
01:26:09|37707.16
01:26:10|37707.16
01:26:11|37699.42
01:26:12|37699.42
01:26:13|37699.42
01:26:14|37700.34
01:26:15|37701.63
01:26:16|37701.63
01:26:17|37700.52
01:26:18|37703.41
01:26:19|37710.56
01:26:20|37710.56
01:26:21|37710.56
01:26:22|37705.76
01:26:23|37703.1
01:26:24|37703.1
01:26:25|37693.9
01:26:27|37693.9
01:26:27|37693.9
01:26:28|37693.9
01:26:29|37693.9
01:26:30|37691.47
01:26:31|37691.47
01:26:32|37691.47
01:26:33|37689.05
01:26:34|37689.05
01:26:35|37689.05
01:26:36|37689.05
01:26:37|37689.05
01:26:38|37689.05
01:26:39|37689.05
01:26:41|37683.18
01:26:41|37675.96
01:26:42|37675.96
01:26:43|37675.96
01:26:44|37675.96
01:26:45|37675.96
01:26:46|37675.96
01:26:47|37675.96
01:26:49|37675.96
01:26:49|37675.96
01:26:50|37675.96
01:26:51|37675.96
01:26:52|37678.19
01:26:53|37678.19
01:26:54|37670.24
01:26:55|37670.24
01:26:57|37670.24
01:26:58|37670.24
01:26:58|37670.24
01:26:59|37674.51
01:27:01|37674.51
01:27:03|37674.51
01:27:04|37674.51
01:27:05|37674.51
01:27:05|37675.
01:27:07|37677.25
01:27:08|37677.25
01:27:09|37677.25
01:27:10|37677.25
01:27:11|37683.01
01:27:12|37683.01
01:27:13|37683.01
01:27:14|37685.1
01:27:15|37685.1
01:27:16|37685.1
01:27:17|37685.1
01:27:18|37685.1
01:27:19|37684.64
01:27:20|37686.64
01:27:21|37686.64
01:27:22|37686.64
01:27:23|37686.64
01:27:24|37685.71
01:27:25|37682.39
01:27:26|37682.39
01:27:27|37679.59
01:27:29|37679.59
01:27:30|37678.34
01:27:31|37673.39
01:27:32|37673.39
01:27:33|37673.39
01:27:33|37673.39
01:27:34|37673.39
01:27:35|37673.39
01:27:36|37673.39
01:27:38|37673.39
01:27:39|37673.39
01:27:40|37673.39
01:27:41|37676.34
01:27:42|37676.34
01:27:43|37674.51
01:27:44|37674.51
01:27:45|37674.51
01:27:46|37674.51
01:27:47|37674.51
01:27:48|37674.56
01:27:50|37676.15
01:27:51|37676.15
01:27:51|37676.15
01:27:53|37676.15
01:27:53|37676.15
01:27:54|37676.15
01:27:56|37676.15
01:27:56|37675.58
01:27:57|37675.58
01:27:59|37677.57
01:27:59|37677.57
01:28:01|37677.57
01:28:02|37679.43
01:28:04|37679.43
01:28:04|37686.43
01:28:05|37686.43
01:28:07|37693.69
01:28:08|37693.69
01:28:10|37693.69
01:28:11|37693.69
01:28:12|37695.76
01:28:13|37694.13
01:28:14|37694.13
01:28:15|37694.13
01:28:16|37696.65
01:28:17|37696.65
01:28:18|37696.65
01:28:19|37696.65
01:28:20|37706.61
01:28:21|37705.92
01:28:22|37704.04
01:28:23|37696.14
01:28:24|37696.14
01:28:25|37696.14
01:28:26|37698.28
01:28:27|37698.28
01:28:28|37698.28
01:28:29|37698.28
01:28:30|37698.28
01:28:31|37698.28
01:28:32|37701.66
01:28:33|37701.48
01:28:34|37701.48
01:28:35|37701.48
01:28:36|37701.48
01:28:37|37701.48
01:28:39|37701.48
01:28:40|37701.48
01:28:41|37708.29
01:28:42|37698.31
01:28:43|37690.71
01:28:44|37690.71
01:28:45|37690.71
01:28:46|37690.71
01:28:47|37690.71
01:28:48|37690.54
01:28:49|37690.54
01:28:50|37682.62
01:28:51|37682.62
01:28:52|37682.62
01:28:53|37681.61
01:28:54|37681.61
01:28:55|37681.61
01:28:56|37681.61
01:28:57|37681.61
01:28:58|37681.61
01:28:59|37681.61
01:29:00|37681.61
01:29:01|37681.61
01:29:02|37692.41
01:29:04|37692.41
01:29:05|37692.41
01:29:06|37692.41
01:29:07|37692.41
01:29:09|37692.41
01:29:10|37692.41
01:29:11|37692.41
01:29:12|37692.41
01:29:13|37692.41
01:29:13|37692.41
01:29:15|37699.89
01:29:15|37699.89
01:29:17|37698.73
01:29:18|37698.73
01:29:19|37698.73
01:29:20|37698.73
01:29:21|37698.73
01:29:22|37699.56
01:29:23|37699.56
01:29:24|37699.56
01:29:25|37699.56
01:29:26|37699.56
01:29:27|37699.56
01:29:27|37699.56
01:29:29|37699.56
01:29:30|37699.56
01:29:31|37699.56
01:29:32|37699.56
01:29:33|37699.56
01:29:33|37699.56
01:29:35|37699.56
01:29:36|37699.56
01:29:37|37699.56
01:29:38|37699.56
01:29:39|37699.56
01:29:40|37699.56
01:29:41|37699.56
01:29:42|37699.56
01:29:43|37705.62
01:29:43|37705.62
01:29:44|37705.62
01:29:46|37705.62
01:29:46|37707.45
01:29:48|37707.45
01:29:49|37707.45
01:29:49|37707.45
01:29:50|37707.45
01:29:52|37707.45
01:29:53|37707.45
01:29:54|37707.45
01:29:55|37707.45
01:29:56|37709.27
01:29:57|37709.4
01:29:58|37709.4
01:29:58|37709.4
01:30:00|37709.4
01:30:01|37709.4
01:30:02|37709.4
01:30:03|37709.4
01:30:04|37709.4
01:30:06|37709.4
01:30:07|37709.4
01:30:08|37709.4
01:30:09|37709.4
01:30:10|37709.4
01:30:12|37709.4
01:30:12|37708.76
01:30:14|37708.76
01:30:15|37708.76
01:30:16|37708.76
01:30:17|37708.
01:30:18|37708.
01:30:19|37708.
01:30:20|37708.
01:30:21|37708.
01:30:22|37708.
01:30:23|37708.
01:30:24|37708.
01:30:25|37706.26
01:30:26|37706.26
01:30:27|37706.26
01:30:28|37706.26
01:30:29|37706.26
01:30:30|37706.26
01:30:31|37706.26
01:30:32|37706.26
01:30:33|37706.26
01:30:34|37706.26
01:30:35|37706.26
01:30:36|37701.23
01:30:37|37701.23
01:30:38|37699.38
01:30:39|37699.38
01:30:40|37699.38
01:30:41|37699.38
01:30:42|37698.74
01:30:43|37698.74
01:30:44|37698.74
01:30:45|37698.74
01:30:46|37698.74
01:30:47|37698.74
01:30:48|37698.74
01:30:49|37698.74
01:30:50|37698.74
01:30:51|37698.74
01:30:52|37698.74
01:30:53|37698.74
01:30:54|37698.74
01:30:55|37698.74
01:30:56|37698.74
01:30:57|37698.73
01:30:58|37698.73
01:30:59|37698.73
01:31:00|37698.73
01:31:01|37698.73
01:31:02|37698.73
01:31:03|37698.73
01:31:05|37693.94
01:31:06|37705.25
01:31:07|37705.25
01:31:08|37705.25
01:31:10|37705.25
01:31:10|37705.25
01:31:11|37705.25
01:31:13|37705.25
01:31:13|37705.25
01:31:15|37705.25
01:31:15|37705.25
01:31:17|37705.25
01:31:18|37700.69
01:31:18|37700.69
01:31:19|37703.25
01:31:21|37703.25
01:31:22|37703.25
01:31:23|37703.25
01:31:23|37703.25
01:31:25|37703.25
01:31:26|37703.25
01:31:26|37703.25
01:31:27|37703.25
01:31:28|37703.25
01:31:30|37703.25
01:31:31|37703.25
01:31:31|37713.35
01:31:32|37712.8
01:31:34|37712.8
01:31:34|37712.8
01:31:36|37712.8
01:31:37|37712.8
01:31:37|37712.8
01:31:39|37712.8
01:31:40|37712.8
01:31:41|37705.16
01:31:42|37705.16
01:31:43|37705.16
01:31:43|37705.16
01:31:45|37705.16
01:31:46|37705.16
01:31:47|37706.72
01:31:48|37706.72
01:31:49|37706.72
01:31:50|37706.72
01:31:51|37706.72
01:31:52|37708.76
01:31:53|37708.76
01:31:54|37708.76
01:31:55|37708.76
01:31:56|37705.28
01:31:57|37705.28
01:31:58|37705.28
01:31:59|37705.28
01:32:00|37705.28
01:32:01|37705.28
01:32:02|37705.28
01:32:04|37716.87
01:32:05|37716.87
01:32:06|37716.87
01:32:07|37721.45
01:32:08|37721.45
01:32:10|37723.6
01:32:11|37727.01
01:32:12|37727.01
01:32:13|37728.16
01:32:14|37727.03
01:32:15|37727.03
01:32:16|37727.03
01:32:17|37727.03
01:32:19|37723.32
01:32:20|37723.32
01:32:21|37723.32
01:32:22|37723.32
01:32:23|37723.32
01:32:24|37723.32
01:32:25|37723.32
01:32:26|37721.48
01:32:27|37721.48
01:32:28|37721.48
01:32:28|37721.66
01:32:30|37721.66
01:32:31|37721.66
01:32:32|37737.67
01:32:33|37747.66
01:32:34|37747.66
01:32:35|37747.66
01:32:36|37747.46
01:32:37|37733.49
01:32:39|37733.49
01:32:39|37721.56
01:32:41|37715.9
01:32:41|37715.9
01:32:43|37715.9
01:32:43|37715.9
01:32:45|37715.9
01:32:45|37722.77
01:32:46|37722.77
01:32:48|37722.77
01:32:48|37722.77
01:32:50|37725.05
01:32:50|37725.05
01:32:52|37723.53
01:32:53|37723.53
01:32:53|37719.57
01:32:54|37721.59
01:32:56|37721.59
01:32:56|37721.59
01:32:57|37721.59
01:32:58|37721.59
01:33:00|37721.59
01:33:00|37721.59
01:33:02|37733.74
01:33:02|37735.77
01:33:04|37735.77
01:33:05|37735.77
01:33:05|37735.77
01:33:07|37740.04
01:33:08|37740.04
01:33:09|37740.04
01:33:10|37746.15
01:33:12|37746.15
01:33:13|37746.15
01:33:14|37746.15
01:33:15|37746.15
01:33:16|37746.15
01:33:17|37755.74
01:33:18|37755.74
01:33:19|37755.74
01:33:21|37755.74
01:33:22|37754.5
01:33:22|37754.5
01:33:24|37754.5
01:33:24|37754.5
01:33:26|37754.5
01:33:26|37754.5
01:33:27|37754.5
01:33:28|37754.5
01:33:29|37754.5
01:33:30|37754.5
01:33:31|37747.9
01:33:33|37747.9
01:33:34|37747.9
01:33:35|37747.9
01:33:36|37747.9
01:33:37|37747.9
01:33:38|37747.9
01:33:39|37747.9
01:33:39|37747.9
01:33:41|37747.9
01:33:42|37742.12
01:33:43|37742.12
01:33:43|37742.12
01:33:45|37742.12
01:33:46|37742.12
01:33:47|37742.12
01:33:48|37742.12
01:33:49|37742.12
01:33:49|37742.89
01:33:51|37741.
01:33:52|37741.
01:33:53|37741.
01:33:54|37741.
01:33:55|37741.
01:33:55|37736.19
01:33:57|37725.67
01:33:58|37725.67
01:33:59|37731.65
01:34:00|37725.73
01:34:01|37725.73
01:34:02|37725.73
01:34:03|37725.73
01:34:04|37725.73
01:34:05|37725.73
01:34:06|37725.73
01:34:07|37725.27
01:34:09|37725.27
01:34:10|37725.27
01:34:11|37718.06
01:34:12|37718.06
01:34:14|37718.06
01:34:15|37718.06
01:34:16|37718.06
01:34:17|37718.06
01:34:18|37720.52
01:34:19|37720.52
01:34:20|37720.52
01:34:21|37720.52
01:34:22|37719.47
01:34:23|37719.47
01:34:24|37717.86
01:34:25|37717.86
01:34:26|37736.48
01:34:27|37736.48
01:34:28|37752.14
01:34:29|37754.22
01:34:30|37754.17
01:34:31|37754.17
01:34:32|37754.17
01:34:33|37754.17
01:34:34|37754.17
01:34:35|37754.17
01:34:36|37754.18
01:34:37|37754.18
01:34:38|37754.18
01:34:39|37754.18
01:34:40|37752.68
01:34:41|37750.8
01:34:42|37750.8
01:34:43|37750.8
01:34:44|37750.8
01:34:45|37750.8
01:34:46|37750.8
01:34:47|37750.8
01:34:48|37750.8
01:34:49|37750.8
01:34:50|37750.8
01:34:51|37750.8
01:34:52|37750.8
01:34:53|37745.3
01:34:54|37745.3
01:34:55|37745.3
01:34:56|37745.3
01:34:57|37745.3
01:34:58|37745.3
01:34:59|37746.88
01:35:00|37746.37
01:35:01|37746.37
01:35:02|37746.37
01:35:03|37746.37
01:35:04|37746.37
01:35:05|37746.37
01:35:06|37746.37
01:35:07|37746.37
01:35:08|37746.37
01:35:10|37748.87
01:35:12|37752.53
01:35:13|37752.53
01:35:14|37752.53
01:35:15|37755.38
01:35:16|37755.38
01:35:17|37751.97
01:35:18|37751.97
01:35:19|37751.34
01:35:19|37750.
01:35:20|37752.33
01:35:21|37752.33
01:35:23|37752.61
01:35:23|37752.61
01:35:25|37751.81
01:35:26|37751.56
01:35:26|37751.56
01:35:27|37751.56
01:35:28|37751.56
01:35:30|37751.56
01:35:31|37751.56
01:35:32|37755.74
01:35:32|37755.74
01:35:33|37755.74
01:35:34|37755.74
01:35:36|37755.74
01:35:37|37755.74
01:35:38|37755.74
01:35:38|37755.74
01:35:39|37755.74
01:35:41|37755.74
01:35:42|37755.74
01:35:42|37755.74
01:35:43|37755.74
01:35:45|37755.74
01:35:46|37755.74
01:35:47|37755.74
01:35:48|37755.74
01:35:49|37755.74
01:35:49|37758.14
01:35:51|37758.15
01:35:52|37758.15
01:35:53|37758.15
01:35:54|37758.15
01:35:55|37758.15
01:35:56|37758.15
01:35:57|37758.15
01:35:58|37758.15
01:35:59|37758.15
01:36:00|37758.15
01:36:00|37757.64
01:36:01|37757.64
01:36:03|37757.64
01:36:04|37757.64
01:36:04|37753.07
01:36:05|37750.
01:36:07|37750.
01:36:07|37750.
01:36:09|37750.
01:36:11|37750.
01:36:12|37750.
01:36:13|37750.
01:36:14|37750.
01:36:15|37750.
01:36:16|37750.
01:36:17|37750.01
01:36:19|37750.01
01:36:19|37750.01
01:36:20|37750.01
01:36:21|37750.01
01:36:22|37750.76
01:36:23|37750.76
01:36:25|37750.76
01:36:26|37750.76
01:36:31|37750.76
01:36:33|37750.67
01:36:34|37750.67
01:36:34|37750.67
01:36:35|37750.67
01:36:37|37756.72
01:36:38|37757.94
01:36:39|37757.94
01:36:40|37757.94
01:36:41|37757.94
01:36:42|37757.94
01:36:44|37757.94
01:36:44|37757.94
01:36:46|37757.94
01:36:46|37757.94
01:36:47|37757.94
01:36:49|37765.86
01:36:50|37769.07
01:36:51|37769.07
01:36:52|37769.07
01:36:53|37769.07
01:36:54|37768.42
01:36:55|37768.42
01:36:56|37768.42
01:36:57|37769.08
01:36:58|37769.08
01:36:59|37769.08
01:37:00|37769.08
01:37:01|37769.08
01:37:02|37767.85
01:37:03|37767.85
01:37:04|37767.85
01:37:05|37767.85
01:37:06|37767.85
01:37:07|37768.62
01:37:08|37768.62
01:37:09|37768.62
01:37:10|37768.62
01:37:12|37768.62
01:37:14|37768.62
01:37:15|37768.62
01:37:16|37768.62
01:37:17|37768.62
01:37:18|37767.83
01:37:20|37765.48
01:37:21|37753.71
01:37:22|37753.71
01:37:23|37752.69
01:37:24|37752.69
01:37:25|37752.69
01:37:26|37752.69
01:37:27|37752.69
01:37:28|37751.81
01:37:29|37751.81
01:37:30|37751.81
01:37:31|37751.81
01:37:32|37751.81
01:37:33|37751.81
01:37:34|37750.01
01:37:35|37750.01
01:37:36|37750.01
01:37:37|37750.01
01:37:38|37750.
01:37:39|37750.
01:37:40|37750.
01:37:41|37750.
01:37:42|37750.
01:37:43|37750.
01:37:44|37750.
01:37:45|37750.
01:37:46|37750.
01:37:47|37750.
01:37:48|37750.
01:37:50|37750.
01:37:51|37750.
01:37:52|37750.01
01:37:53|37750.
01:37:54|37750.
01:37:55|37750.
01:37:56|37750.
01:37:57|37750.
01:37:58|37750.
01:37:59|37750.
01:38:00|37750.
01:38:01|37750.
01:38:02|37750.
01:38:03|37750.
01:38:04|37752.42
01:38:05|37752.42
01:38:06|37752.42
01:38:07|37761.15
01:38:08|37761.15
01:38:09|37761.15
01:38:11|37761.15
01:38:12|37761.15
01:38:14|37761.14
01:38:15|37761.14
01:38:17|37761.14
01:38:18|37761.14
01:38:18|37761.14
01:38:20|37761.14
01:38:21|37761.14
01:38:22|37761.14
01:38:22|37761.14
01:38:24|37761.14
01:38:24|37752.91
01:38:26|37752.91
01:38:27|37752.91
01:38:28|37757.15
01:38:29|37757.15
01:38:29|37757.15
01:38:31|37757.15
01:38:32|37757.15
01:38:33|37757.15
01:38:34|37757.15
01:38:35|37757.15
01:38:36|37755.38
01:38:37|37755.38
01:38:38|37755.38
01:38:39|37755.38
01:38:40|37755.38
01:38:41|37755.38
01:38:42|37755.38
01:38:43|37755.38
01:38:44|37755.38
01:38:45|37755.38
01:38:46|37752.21
01:38:47|37752.21
01:38:48|37748.13
01:38:49|37748.13
01:38:50|37748.13
01:38:51|37748.13
01:38:53|37748.13
01:38:53|37748.13
01:38:54|37748.13
01:38:55|37748.13
01:38:56|37748.13
01:38:57|37748.13
01:38:58|37748.13
01:38:59|37748.13
01:39:00|37748.13
01:39:02|37744.92
01:39:02|37744.92
01:39:03|37744.92
01:39:04|37744.92
01:39:06|37744.92
01:39:07|37748.66
01:39:08|37748.66
01:39:09|37748.66
01:39:10|37748.66
01:39:11|37748.66
01:39:12|37748.66
01:39:14|37748.66
01:39:15|37748.66
01:39:17|37748.66
01:39:18|37753.66
01:39:20|37753.66
01:39:20|37753.66
01:39:22|37753.66
01:39:23|37753.66
01:39:24|37753.66
01:39:25|37753.66
01:39:26|37748.25
01:39:27|37748.25
01:39:28|37748.25
01:39:28|37748.25
01:39:30|37748.25
01:39:30|37745.89
01:39:31|37745.89
01:39:32|37745.66
01:39:33|37745.66
01:39:34|37742.85
01:39:35|37742.85
01:39:36|37742.85
01:39:38|37742.85
01:39:38|37742.85
01:39:40|37742.85
01:39:40|37742.85
01:39:42|37742.85
01:39:42|37742.85
01:39:43|37742.85
01:39:45|37742.85
01:39:45|37743.56
01:39:47|37743.56
01:39:48|37743.56
01:39:49|37748.08
01:39:50|37750.39
01:39:51|37750.39
01:39:52|37749.69
01:39:53|37749.69
01:39:54|37749.69
01:39:55|37749.69
01:39:56|37755.62
01:39:57|37755.62
01:39:58|37764.58
01:39:59|37764.58
01:40:05|37764.58
01:40:05|37764.58
01:40:07|37764.58
01:40:08|37764.58
01:40:09|37764.58
01:40:10|37754.57
01:40:11|37754.57
01:40:12|37754.57
01:40:13|37754.57
01:40:15|37754.57
01:40:16|37754.57
01:40:18|37754.57
01:40:19|37763.5
01:40:20|37763.5
01:40:21|37763.5
01:40:23|37763.5
01:40:24|37763.5
01:40:25|37763.5
01:40:26|37763.5
01:40:27|37763.5
01:40:28|37763.5
01:40:29|37763.5
01:40:30|37763.5
01:40:31|37763.5
01:40:32|37763.5
01:40:34|37763.5
01:40:35|37763.5
01:40:36|37763.5
01:40:37|37763.5
01:40:38|37763.5
01:40:38|37763.5
01:40:40|37763.5
01:40:41|37763.5
01:40:42|37763.5
01:40:42|37763.5
01:40:44|37763.5
01:40:45|37763.5
01:40:46|37763.5
01:40:47|37753.49
01:40:48|37758.94
01:40:49|37763.77
01:40:50|37763.77
01:40:51|37766.61
01:40:52|37763.4
01:40:53|37763.4
01:40:54|37763.4
01:40:55|37763.4
01:40:56|37763.4
01:40:57|37763.4
01:40:58|37763.4
01:40:59|37763.4
01:41:00|37763.4
01:41:01|37763.4
01:41:02|37763.4
01:41:03|37763.4
01:41:04|37763.4
01:41:05|37763.4
01:41:06|37763.4
01:41:07|37763.4
01:41:08|37761.02
01:41:09|37761.02
01:41:10|37748.44
01:41:11|37748.44
01:41:13|37748.44
01:41:13|37748.44
01:41:15|37748.44
01:41:16|37748.44
01:41:18|37748.44
01:41:19|37748.44
01:41:20|37748.44
01:41:21|37748.44
01:41:22|37748.44
01:41:23|37747.3
01:41:24|37747.3
01:41:25|37747.3
01:41:26|37747.3
01:41:27|37753.39
01:41:28|37753.39
01:41:29|37753.39
01:41:30|37753.39
01:41:31|37753.39
01:41:32|37753.39
01:41:33|37753.39
01:41:34|37753.39
01:41:35|37753.39
01:41:36|37753.39
01:41:37|37753.39
01:41:38|37753.39
01:41:40|37753.39
01:41:40|37753.39
01:41:42|37753.39
01:41:42|37753.39
01:41:44|37753.39
01:41:44|37753.39
01:41:45|37753.39
01:41:46|37753.39
01:41:48|37753.39
01:41:49|37761.99
01:41:50|37761.99
01:41:51|37761.9
01:41:52|37757.24
01:41:53|37757.24
01:41:54|37757.24
01:41:55|37757.24
01:41:56|37757.24
01:41:57|37757.24
01:41:58|37757.24
01:41:59|37757.24
01:42:00|37757.24
01:42:01|37757.24
01:42:02|37757.24
01:42:03|37765.67
01:42:04|37765.67
01:42:05|37765.67
01:42:06|37765.67
01:42:07|37765.67
01:42:08|37765.67
01:42:09|37765.67
01:42:10|37765.67
01:42:11|37765.67
01:42:12|37765.67
01:42:13|37765.67
01:42:14|37765.67
01:42:15|37765.67
01:42:17|37765.67
01:42:17|37765.67
01:42:18|37765.67
01:42:19|37765.67
01:42:20|37765.67
01:42:21|37765.67
01:42:23|37765.67
01:42:23|37765.67
01:42:24|37765.67
01:42:25|37765.67
01:42:26|37765.67
01:42:28|37765.67
01:42:28|37765.67
01:42:29|37765.67
01:42:30|37765.67
01:42:31|37765.67
01:42:32|37765.66
01:42:33|37765.66
01:42:34|37765.66
01:42:35|37765.66
01:42:36|37765.66
01:42:38|37765.68
01:42:39|37765.68
01:42:40|37774.
01:42:41|37774.02
01:42:42|37769.82
01:42:43|37769.82
01:42:44|37762.29
01:42:45|37762.29
01:42:46|37762.29
01:42:46|37762.29
01:42:48|37762.29
01:42:49|37762.29
01:42:50|37762.29
01:42:51|37762.29
01:42:52|37760.12
01:42:52|37760.12
01:42:53|37760.12
01:42:55|37760.12
01:42:55|37760.12
01:42:57|37760.12
01:42:57|37760.12
01:42:58|37760.12
01:43:00|37760.12
01:43:00|37764.71
01:43:01|37764.71
01:43:02|37764.71
01:43:04|37764.71
01:43:05|37764.71
01:43:06|37764.71
01:43:06|37764.71
01:43:08|37764.71
01:43:09|37764.71
01:43:10|37764.71
01:43:11|37766.72
01:43:11|37766.72
01:43:13|37766.72
01:43:14|37766.72
01:43:15|37766.72
01:43:16|37766.72
01:43:17|37766.72
01:43:18|37766.72
01:43:20|37766.72
01:43:21|37766.72
01:43:22|37772.11
01:43:23|37772.11
01:43:24|37772.11
01:43:25|37772.11
01:43:26|37772.11
01:43:27|37772.11
01:43:29|37772.11
01:43:29|37772.11
01:43:30|37772.11
01:43:31|37777.
01:43:32|37776.99
01:43:33|37776.09
01:43:34|37766.92
01:43:36|37766.92
01:43:37|37766.92
01:43:38|37766.92
01:43:39|37763.09
01:43:40|37763.09
01:43:41|37765.11
01:43:42|37765.11
01:43:43|37765.11
01:43:44|37765.11
01:43:45|37775.82
01:43:46|37782.16
01:43:47|37781.73
01:43:48|37782.45
01:43:49|37782.45
01:43:50|37782.45
01:43:51|37782.45
01:43:52|37782.45
01:43:53|37782.45
01:43:54|37782.65
01:43:55|37782.65
01:43:56|37798.03
01:43:57|37798.03
01:43:58|37798.03
01:43:59|37796.4
01:44:00|37796.4
01:44:01|37796.4
01:44:02|37796.4
01:44:04|37796.4
01:44:05|37796.4
01:44:06|37796.4
01:44:07|37796.4
01:44:07|37796.4
01:44:08|37796.4
01:44:09|37796.4
01:44:10|37796.4
01:44:11|37796.4
01:44:12|37796.4
01:44:13|37810.92
01:44:14|37836.5
01:44:15|37846.14
01:44:16|37846.14
01:44:18|37846.14
01:44:20|37846.15
01:44:21|37843.94
01:44:22|37840.92
01:44:23|37843.52
01:44:24|37843.52
01:44:26|37843.52
01:44:27|37843.52
01:44:28|37843.52
01:44:29|37843.52
01:44:30|37843.52
01:44:30|37843.52
01:44:32|37843.52
01:44:32|37843.52
01:44:34|37839.2
01:44:35|37839.2
01:44:36|37839.2
01:44:37|37839.2
01:44:38|37839.2
01:44:39|37839.2
01:44:40|37839.2
01:44:41|37842.16
01:44:42|37841.88
01:44:43|37841.88
01:44:44|37841.88
01:44:45|37841.88
01:44:46|37841.88
01:44:47|37841.88
01:44:48|37833.02
01:44:49|37838.89
01:44:50|37838.89
01:44:51|37842.86
01:44:52|37842.86
01:44:53|37842.86
01:44:54|37842.86
01:44:56|37842.86
01:44:56|37842.86
01:44:57|37842.86
01:44:58|37842.86
01:45:00|37846.15
01:45:01|37846.15
01:45:01|37846.15
01:45:02|37846.15
01:45:03|37846.15
01:45:04|37846.15
01:45:05|37846.15
01:45:06|37846.38
01:45:08|37846.38
01:45:08|37860.22
01:45:09|37874.9
01:45:10|37872.8
01:45:11|37870.58
01:45:12|37870.58
01:45:13|37870.58
01:45:15|37863.32
01:45:15|37863.32
01:45:16|37863.32
01:45:17|37863.32
01:45:18|37858.23
01:45:19|37858.23
01:45:20|37858.23
01:45:22|37858.23
01:45:23|37858.23
01:45:24|37858.23
01:45:25|37858.23
01:45:27|37858.23
01:45:27|37858.23
01:45:28|37858.97
01:45:30|37858.97
01:45:31|37858.97
01:45:32|37858.97
01:45:33|37858.97
01:45:34|37858.97
01:45:34|37858.97
01:45:36|37850.22
01:45:37|37844.1
01:45:38|37844.1
01:45:39|37839.37
01:45:40|37839.37
01:45:41|37839.37
01:45:42|37839.37
01:45:43|37839.37
01:45:44|37839.37
01:45:45|37839.37
01:45:46|37839.37
01:45:47|37839.37
01:45:48|37834.4
01:45:49|37834.4
01:45:50|37834.4
01:45:51|37834.4
01:45:52|37834.4
01:45:53|37831.9
01:45:55|37828.08
01:45:55|37815.46
01:45:56|37813.29
01:45:57|37813.29
01:45:58|37813.29
01:45:59|37817.22
01:46:01|37817.22
01:46:02|37817.22
01:46:03|37817.22
01:46:04|37817.22
01:46:05|37817.22
01:46:06|37817.22
01:46:07|37817.22
01:46:08|37817.22
01:46:09|37811.19
01:46:10|37811.19
01:46:11|37811.19
01:46:12|37811.19
01:46:13|37811.19
01:46:14|37811.19
01:46:15|37811.19
01:46:16|37806.65
01:46:17|37806.65
01:46:18|37806.65
01:46:19|37806.65
01:46:21|37806.65
01:46:22|37806.65
01:46:23|37805.1
01:46:24|37803.39
01:46:25|37803.39
01:46:26|37803.39
01:46:27|37796.76
01:46:28|37795.86
01:46:29|37795.86
01:46:30|37795.86
01:46:31|37795.86
01:46:32|37795.86
01:46:33|37795.86
01:46:34|37795.86
01:46:35|37797.51
01:46:36|37797.51
01:46:37|37797.51
01:46:38|37805.33
01:46:39|37805.33
01:46:40|37805.33
01:46:41|37805.33
01:46:42|37805.33
01:46:43|37805.33
01:46:44|37805.33
01:46:45|37805.33
01:46:46|37805.33
01:46:47|37813.21
01:46:48|37819.
01:46:49|37819.
01:46:50|37820.76
01:46:51|37820.76
01:46:52|37820.76
01:46:53|37820.76
01:46:54|37820.76
01:46:56|37820.76
01:46:56|37824.49
01:46:57|37824.49
01:46:59|37824.49
01:46:59|37824.49
01:47:00|37824.49
01:47:01|37824.49
01:47:02|37824.49
01:47:03|37824.49
01:47:04|37824.49
01:47:05|37824.49
01:47:06|37824.49
01:47:07|37824.49
01:47:08|37824.49
01:47:09|37824.49
01:47:10|37824.49
01:47:12|37824.49
01:47:13|37824.49
01:47:13|37824.49
01:47:14|37824.49
01:47:16|37824.49
01:47:16|37824.49
01:47:18|37824.49
01:47:18|37824.49
01:47:19|37820.
01:47:21|37813.85
01:47:23|37813.85
01:47:24|37813.85
01:47:25|37813.85
01:47:26|37813.85
01:47:27|37813.85
01:47:28|37813.85
01:47:29|37813.85
01:47:30|37813.85
01:47:32|37813.85
01:47:33|37813.85
01:47:34|37813.85
01:47:35|37813.85
01:47:36|37813.85
01:47:38|37813.85
01:47:39|37813.85
01:47:40|37813.85
01:47:41|37813.85
01:47:42|37813.85
01:47:43|37813.85
01:47:44|37813.85
01:47:45|37813.85
01:47:46|37813.85
01:47:47|37813.85
01:47:48|37813.85
01:47:49|37813.85
01:47:50|37813.85
01:47:51|37813.85
01:47:52|37813.85
01:47:53|37813.85
01:47:54|37813.85
01:47:55|37813.85
01:47:56|37813.85
01:47:57|37813.85
01:47:57|37813.85
01:47:59|37813.85
01:48:00|37813.85
01:48:01|37813.85
01:48:02|37813.85
01:48:03|37813.85
01:48:03|37813.85
01:48:04|37813.85
01:48:06|37813.85
01:48:06|37813.85
01:48:08|37813.85
01:48:09|37813.85
01:48:09|37813.85
01:48:11|37813.85
01:48:12|37813.85
01:48:13|37813.85
01:48:14|37813.85
01:48:15|37813.85
01:48:16|37813.85
01:48:16|37813.85
01:48:17|37813.85
01:48:19|37811.84
01:48:19|37821.81
01:48:21|37821.81
01:48:22|37827.3
01:48:24|37827.3
01:48:25|37827.3
01:48:26|37827.3
01:48:27|37827.3
01:48:28|37827.3
01:48:29|37827.3
01:48:30|37804.07
01:48:31|37794.65
01:48:32|37794.65
01:48:33|37794.65
01:48:34|37794.65
01:48:35|37787.81
01:48:36|37789.08
01:48:37|37789.08
01:48:38|37789.08
01:48:40|37789.08
01:48:40|37789.08
01:48:41|37789.08
01:48:42|37789.08
01:48:43|37789.08
01:48:45|37789.08
01:48:45|37789.08
01:48:47|37789.08
01:48:48|37789.08
01:48:48|37788.77
01:48:49|37783.12
01:48:51|37782.55
01:48:51|37782.55
01:48:52|37783.87
01:48:53|37781.01
01:48:55|37781.01
01:48:56|37781.01
01:48:57|37781.01
01:48:58|37781.01
01:48:59|37781.01
01:49:00|37781.01
01:49:01|37781.01
01:49:02|37781.01
01:49:03|37781.01
01:49:04|37781.01
01:49:05|37781.01
01:49:06|37781.01
01:49:07|37781.01
01:49:08|37781.01
01:49:09|37781.01
01:49:10|37786.15
01:49:11|37786.25
01:49:12|37786.25
01:49:13|37786.25
01:49:14|37786.25
01:49:15|37786.25
01:49:16|37786.25
01:49:17|37786.25
01:49:18|37786.25
01:49:19|37786.25
01:49:20|37786.25
01:49:21|37786.25
01:49:22|37786.25
01:49:24|37786.25
01:49:25|37786.25
01:49:25|37786.25
01:49:27|37786.25
01:49:28|37786.25
01:49:29|37786.25
01:49:30|37786.25
01:49:31|37786.25
01:49:32|37786.25
01:49:33|37786.25
01:49:34|37786.25
01:49:36|37786.25
01:49:37|37786.25
01:49:37|37789.97
01:49:39|37789.97
01:49:40|37789.97
01:49:41|37789.97
01:49:42|37789.97
01:49:43|37789.97
01:49:44|37789.97
01:49:45|37789.97
01:49:46|37789.97
01:49:47|37789.97
01:49:48|37789.97
01:49:49|37789.97
01:49:50|37789.97
01:49:51|37789.97
01:49:52|37789.97
01:49:53|37789.97
01:49:54|37789.97
01:49:55|37776.22
01:49:56|37776.22
01:49:57|37776.25
01:49:58|37776.25
01:49:59|37776.25
01:50:00|37776.25
01:50:01|37776.25
01:50:02|37776.25
01:50:03|37776.25
01:50:04|37776.25
01:50:05|37776.25
01:50:06|37773.06
01:50:07|37773.06
01:50:08|37773.06
01:50:09|37771.62
01:50:10|37774.99
01:50:11|37775.
01:50:12|37775.
01:50:13|37775.
01:50:14|37775.
01:50:15|37775.
01:50:16|37775.
01:50:17|37782.51
01:50:18|37782.51
01:50:19|37783.
01:50:20|37782.7
01:50:21|37782.7
01:50:22|37782.7
01:50:23|37776.97
01:50:24|37776.97
01:50:25|37776.97
01:50:26|37776.97
01:50:27|37776.97
01:50:28|37776.97
01:50:30|37776.97
01:50:30|37776.97
01:50:32|37776.97
01:50:33|37776.97
01:50:34|37776.97
01:50:35|37776.97
01:50:36|37776.97
01:50:37|37776.97
01:50:38|37776.97
01:50:38|37776.97
01:50:40|37776.97
01:50:41|37776.97
01:50:42|37776.97
01:50:43|37776.97
01:50:44|37776.97
01:50:45|37776.97
01:50:46|37772.7
01:50:47|37772.7
01:50:48|37772.7
01:50:49|37772.7
01:50:50|37772.7
01:50:51|37772.7
01:50:52|37772.7
01:50:53|37774.22
01:50:54|37774.22
01:50:55|37774.22
01:50:56|37774.22
01:50:58|37774.22
01:50:59|37774.22
01:50:59|37774.22
01:51:01|37774.22
01:51:01|37774.22
01:51:02|37774.22
01:51:03|37774.22
01:51:04|37767.89
01:51:06|37767.89
01:51:07|37767.89
01:51:08|37767.89
01:51:09|37767.89
01:51:09|37767.89
01:51:11|37767.89
01:51:12|37767.89
01:51:13|37767.89
01:51:14|37751.4
01:51:15|37751.4
01:51:16|37751.4
01:51:16|37751.4
01:51:18|37751.4
01:51:18|37751.4
01:51:20|37751.4
01:51:21|37748.85
01:51:22|37754.7
01:51:22|37754.76
01:51:24|37754.76
01:51:25|37754.76
01:51:26|37749.62
01:51:27|37749.62
01:51:29|37749.62
01:51:30|37749.62
01:51:31|37749.62
01:51:32|37749.62
01:51:33|37749.62
01:51:34|37749.62
01:51:35|37749.62
01:51:36|37749.62
01:51:37|37749.62
01:51:38|37749.62
01:51:39|37747.11
01:51:40|37747.11
01:51:41|37747.1
01:51:42|37747.11
01:51:43|37754.78
01:51:44|37754.78
01:51:45|37754.78
01:51:46|37754.78
01:51:47|37754.78
01:51:48|37754.78
01:51:49|37754.78
01:51:50|37757.45
01:51:51|37757.45
01:51:52|37757.45
01:51:53|37757.45
01:51:54|37757.45
01:51:55|37757.45
01:51:56|37757.45
01:51:58|37757.51
01:51:58|37771.62
01:52:00|37773.39
01:52:01|37773.39
01:52:01|37773.39
01:52:03|37785.79
01:52:04|37780.19
01:52:05|37781.53
01:52:05|37781.54
01:52:07|37781.54
01:52:08|37781.54
01:52:09|37781.54
01:52:09|37781.54
01:52:11|37781.54
01:52:12|37781.54
01:52:13|37781.54
01:52:14|37781.54
01:52:14|37783.97
01:52:16|37783.97
01:52:16|37783.97
01:52:18|37785.32
01:52:19|37785.89
01:52:20|37785.89
01:52:21|37791.54
01:52:21|37791.54
01:52:22|37791.54
01:52:23|37791.54
01:52:24|37791.54
01:52:26|37791.54
01:52:28|37798.89
01:52:29|37800.11
01:52:30|37800.11
01:52:31|37800.25
01:52:32|37800.25
01:52:33|37800.25
01:52:34|37793.27
01:52:35|37793.27
01:52:36|37793.27
01:52:37|37793.27
01:52:38|37793.27
01:52:39|37793.27
01:52:40|37786.55
01:52:41|37786.55
01:52:42|37786.55
01:52:43|37788.47
01:52:44|37788.47
01:52:45|37788.47
01:52:46|37788.47
01:52:47|37788.47
01:52:49|37788.47
01:52:49|37788.47
01:52:50|37788.47
01:52:51|37788.47
01:52:52|37788.47
01:52:54|37788.47
01:52:55|37788.47
01:52:55|37788.47
01:52:56|37788.47
01:52:57|37788.47
01:52:58|37788.47
01:53:00|37788.47
01:53:00|37788.47
01:53:01|37785.89
01:53:02|37785.89
01:53:03|37785.89
01:53:04|37785.89
01:53:05|37785.89
01:53:06|37785.89
01:53:07|37785.89
01:53:09|37785.89
01:53:09|37788.22
01:53:11|37788.22
01:53:11|37788.22
01:53:12|37788.22
01:53:13|37788.22
01:53:14|37788.22
01:53:15|37788.22
01:53:16|37788.22
01:53:17|37792.24
01:53:18|37792.24
01:53:19|37792.24
01:53:20|37787.07
01:53:21|37787.07
01:53:22|37787.07
01:53:23|37787.07
01:53:24|37787.07
01:53:26|37787.07
01:53:26|37787.07
01:53:28|37787.07
01:53:29|37787.07
01:53:30|37796.13
01:53:32|37796.13
01:53:33|37796.13
01:53:34|37800.5
01:53:35|37800.5
01:53:36|37801.99
01:53:37|37801.99
01:53:38|37801.99
01:53:39|37803.83
01:53:40|37803.83
01:53:41|37803.83
01:53:42|37803.83
01:53:43|37803.83
01:53:44|37803.83
01:53:45|37803.83
01:53:46|37803.83
01:53:47|37803.83
01:53:48|37802.22
01:53:49|37802.98
01:53:50|37802.98
01:53:51|37810.
01:53:52|37810.
01:53:53|37810.
01:53:54|37816.09
01:54:00|37801.17
01:54:01|37801.16
01:54:02|37801.16
01:54:03|37791.38
01:54:04|37791.38
01:54:05|37791.38
01:54:06|37791.38
01:54:07|37791.38
01:54:08|37791.38
01:54:09|37791.38
01:54:10|37791.38
01:54:12|37791.38
01:54:12|37791.38
01:54:13|37791.38
01:54:14|37791.38
01:54:15|37791.38
01:54:16|37791.38
01:54:17|37791.38
01:54:18|37791.38
01:54:19|37791.38
01:54:20|37791.38
01:54:21|37787.71
01:54:22|37786.75
01:54:23|37786.75
01:54:24|37786.75
01:54:25|37786.75
01:54:26|37786.75
01:54:28|37780.31
01:54:29|37780.31
01:54:30|37773.59
01:54:31|37777.82
01:54:32|37782.04
01:54:33|37782.05
01:54:34|37782.05
01:54:35|37784.1
01:54:37|37784.1
01:54:37|37784.1
01:54:39|37784.1
01:54:40|37784.1
01:54:41|37784.1
01:54:42|37775.1
01:54:43|37775.1
01:54:44|37775.1
01:54:45|37775.1
01:54:46|37771.
01:54:47|37771.
01:54:48|37771.
01:54:49|37771.
01:54:51|37771.
01:54:51|37771.
01:54:52|37771.
01:54:53|37767.99
01:54:54|37767.99
01:54:55|37767.99
01:54:56|37767.99
01:54:57|37767.99
01:54:59|37767.99
01:54:59|37767.99
01:55:00|37769.48
01:55:01|37769.48
01:55:03|37769.48
01:55:03|37769.48
01:55:04|37769.48
01:55:06|37769.48
01:55:06|37769.48
01:55:07|37769.48
01:55:08|37769.48
01:55:09|37782.84
01:55:10|37782.84
01:55:11|37794.96
01:55:12|37799.33
01:55:14|37811.55
01:55:14|37813.46
01:55:16|37814.52
01:55:16|37814.52
01:55:17|37814.52
01:55:18|37814.52
01:55:19|37814.52
01:55:20|37814.52
01:55:21|37814.52
01:55:22|37814.52
01:55:23|37814.52
01:55:25|37814.52
01:55:25|37814.52
01:55:27|37814.52
01:55:27|37814.52
01:55:29|37814.52
01:55:29|37814.52
01:55:31|37814.52
01:55:33|37814.52
01:55:33|37811.13
01:55:34|37811.13
01:55:36|37811.13
01:55:37|37811.13
01:55:38|37811.13
01:55:39|37811.13
01:55:40|37811.13
01:55:41|37811.13
01:55:42|37811.13
01:55:43|37811.13
01:55:44|37811.13
01:55:45|37811.13
01:55:46|37811.13
01:55:47|37811.13
01:55:47|37811.13
01:55:48|37811.13
01:55:50|37811.13
01:55:51|37807.82
01:55:52|37807.82
01:55:53|37807.82
01:55:54|37807.82
01:55:55|37807.82
01:55:55|37807.82
01:55:57|37807.82
01:55:58|37807.82
01:55:59|37807.82
01:56:00|37807.82
01:56:01|37807.82
01:56:02|37807.82
01:56:03|37807.83
01:56:04|37807.83
01:56:05|37807.83
01:56:06|37822.47
01:56:07|37822.47
01:56:08|37824.7
01:56:09|37817.94
01:56:10|37817.94
01:56:11|37817.94
01:56:12|37827.44
01:56:13|37827.44
01:56:14|37834.31
01:56:15|37834.31
01:56:16|37834.31
01:56:17|37834.31
01:56:18|37834.31
01:56:19|37845.7
01:56:20|37845.7
01:56:21|37845.7
01:56:22|37845.7
01:56:23|37845.7
01:56:24|37845.7
01:56:25|37845.7
01:56:26|37841.56
01:56:27|37841.56
01:56:28|37841.56
01:56:29|37841.56
01:56:30|37841.56
01:56:31|37841.56
01:56:32|37841.56
01:56:34|37858.59
01:56:35|37858.59
01:56:36|37858.59
01:56:37|37858.59
01:56:37|37845.29
01:56:39|37845.29
01:56:40|37845.29
01:56:41|37845.29
01:56:42|37845.29
01:56:43|37845.29
01:56:45|37845.29
01:56:45|37844.13
01:56:46|37844.13
01:56:48|37844.13
01:56:48|37844.13
01:56:49|37844.13
01:56:50|37844.13
01:56:52|37844.13
01:56:52|37844.13
01:56:53|37840.95
01:56:55|37840.95
01:56:55|37840.39
01:56:57|37840.39
01:56:58|37840.39
01:56:59|37840.39
01:57:00|37840.38
01:57:01|37837.53
01:57:02|37836.89
01:57:03|37836.89
01:57:04|37836.89
01:57:05|37836.89
01:57:06|37836.89
01:57:07|37836.89
01:57:08|37836.89
01:57:09|37836.89
01:57:10|37836.89
01:57:11|37836.89
01:57:12|37836.89
01:57:13|37836.89
01:57:14|37836.89
01:57:15|37836.89
01:57:16|37836.89
01:57:17|37839.43
01:57:18|37839.43
01:57:19|37839.43
01:57:20|37839.43
01:57:21|37853.04
01:57:22|37853.04
01:57:23|37853.04
01:57:24|37853.04
01:57:25|37853.04
01:57:26|37853.04
01:57:27|37853.04
01:57:28|37853.04
01:57:29|37853.04
01:57:31|37853.04
01:57:32|37853.04
01:57:32|37853.04
01:57:34|37853.69
01:57:36|37853.69
01:57:37|37853.69
01:57:37|37853.69
01:57:38|37853.69
01:57:40|37853.69
01:57:41|37853.69
01:57:42|37853.69
01:57:43|37853.69
01:57:44|37853.69
01:57:45|37853.69
01:57:46|37861.27
01:57:47|37861.27
01:57:48|37861.27
01:57:49|37861.27
01:57:49|37857.62
01:57:50|37857.61
01:57:51|37857.61
01:57:53|37857.59
01:57:54|37857.59
01:57:56|37857.59
01:57:56|37857.59
01:57:57|37857.59
01:57:58|37850.2
01:57:59|37846.64
01:58:00|37846.64
01:58:01|37846.64
01:58:02|37846.64
01:58:03|37846.64
01:58:04|37846.64
01:58:05|37846.64
01:58:07|37846.64
01:58:07|37846.64
01:58:09|37846.64
01:58:10|37846.64
01:58:11|37846.64
01:58:11|37846.64
01:58:13|37836.17
01:58:14|37822.97
01:58:14|37822.97
01:58:15|37822.97
01:58:17|37822.97
01:58:17|37822.97
01:58:19|37822.97
01:58:20|37819.23
01:58:21|37819.23
01:58:21|37819.23
01:58:22|37819.23
01:58:24|37819.23
01:58:24|37819.23
01:58:25|37819.23
01:58:27|37819.23
01:58:27|37819.23
01:58:29|37819.23
01:58:30|37819.23
01:58:30|37819.23
01:58:31|37819.23
01:58:33|37819.23
01:58:35|37819.23
01:58:36|37819.23
01:58:37|37819.23
01:58:38|37819.23
01:58:39|37819.75
01:58:40|37819.75
01:58:41|37819.75
01:58:42|37812.11
01:58:43|37812.11
01:58:44|37812.11
01:58:45|37812.11
01:58:46|37812.11
01:58:47|37816.31
01:58:48|37804.48
01:58:49|37804.48
01:58:50|37804.48
01:58:51|37804.48
01:58:52|37804.48
01:58:54|37804.48
01:58:55|37804.48
01:58:55|37804.48
01:58:57|37804.48
01:58:58|37803.45
01:58:59|37803.45
01:59:00|37803.45
01:59:01|37805.55
01:59:01|37805.55
01:59:03|37805.55
01:59:04|37805.55
01:59:05|37804.36
01:59:06|37805.42
01:59:07|37805.42
01:59:08|37807.41
01:59:09|37816.73
01:59:10|37816.73
01:59:11|37816.73
01:59:12|37814.
01:59:13|37814.
01:59:14|37818.51
01:59:15|37818.51
01:59:16|37818.51
01:59:17|37818.51
01:59:18|37818.51
01:59:19|37818.51
01:59:20|37818.51
01:59:21|37818.51
01:59:22|37818.51
01:59:23|37818.51
01:59:24|37818.51
01:59:25|37818.51
01:59:26|37818.51
01:59:27|37818.51
01:59:28|37818.51
01:59:29|37818.51
01:59:30|37818.51
01:59:31|37826.33
01:59:32|37826.33
01:59:34|37826.33
01:59:35|37826.33
01:59:36|37826.33
01:59:38|37819.88
01:59:39|37819.88
01:59:40|37819.88
01:59:40|37819.88
01:59:42|37819.88
01:59:43|37819.88
01:59:44|37819.88
01:59:45|37819.88
01:59:46|37819.88
01:59:47|37819.88
01:59:48|37819.88
01:59:49|37819.88
01:59:50|37819.88
01:59:51|37819.88
01:59:52|37819.88
01:59:53|37819.88
01:59:54|37819.88
01:59:55|37819.88
01:59:56|37819.88
01:59:57|37819.88
01:59:58|37818.25
01:59:59|37818.25
02:00:00|37818.25
02:00:01|37818.25
02:00:02|37818.25
02:00:03|37828.74
02:00:04|37827.66
02:00:05|37827.66
02:00:06|37842.55
02:00:07|37836.51
02:00:08|37836.51
02:00:09|37831.63
02:00:10|37831.63
02:00:11|37831.63
02:00:12|37831.63
02:00:13|37828.25
02:00:14|37829.23
02:00:15|37829.23
02:00:16|37829.23
02:00:17|37829.23
02:00:18|37829.23
02:00:19|37826.38
02:00:20|37826.38
02:00:21|37826.38
02:00:22|37826.38
02:00:23|37826.38
02:00:24|37826.38
02:00:25|37826.38
02:00:26|37826.38
02:00:27|37826.38
02:00:28|37826.38
02:00:29|37826.38
02:00:30|37826.38
02:00:31|37826.38
02:00:32|37826.38
02:00:33|37826.38
02:00:35|37826.38
02:00:35|37826.38
02:00:36|37826.38
02:00:37|37826.38
02:00:38|37826.38
02:00:40|37826.38
02:00:41|37826.38
02:00:42|37826.38
02:00:42|37826.38
02:00:44|37826.38
02:00:45|37826.38
02:00:46|37826.38
02:00:47|37826.38
02:00:47|37826.38
02:00:49|37826.38
02:00:50|37823.69
02:00:51|37824.99
02:00:52|37824.99
02:00:53|37824.99
02:00:54|37824.99
02:00:55|37824.99
02:00:56|37824.99
02:00:57|37824.99
02:00:57|37824.99
02:00:59|37824.99
02:01:00|37824.99
02:01:01|37824.99
02:01:02|37824.99
02:01:04|37824.99
02:01:05|37824.99
02:01:06|37824.99
02:01:07|37824.99
02:01:08|37824.99
02:01:09|37829.52
02:01:10|37829.52
02:01:10|37829.52
02:01:12|37829.52
02:01:12|37829.52
02:01:14|37829.52
02:01:15|37829.52
02:01:15|37829.52
02:01:17|37829.52
02:01:18|37829.52
02:01:19|37829.52
02:01:20|37829.52
02:01:21|37825.45
02:01:21|37825.45
02:01:22|37825.45
02:01:24|37825.45
02:01:25|37825.45
02:01:26|37825.45
02:01:26|37825.45
02:01:28|37825.45
02:01:29|37825.45
02:01:30|37825.45
02:01:31|37825.45
02:01:32|37825.45
02:01:33|37825.45
02:01:34|37827.72
02:01:36|37827.66
02:01:37|37830.31
02:01:38|37842.45
02:01:39|37842.45
02:01:40|37842.45
02:01:41|37842.45
02:01:42|37851.66
02:01:43|37855.58
02:01:44|37855.58
02:01:46|37855.58
02:01:47|37855.58
02:01:48|37855.58
02:01:49|37855.58
02:01:50|37855.58
02:01:50|37856.53
02:01:52|37856.53
02:01:53|37856.53
02:01:54|37855.66
02:01:55|37855.66
02:01:56|37855.66
02:01:57|37855.66
02:01:58|37855.66
02:01:59|37847.42
02:02:00|37847.42
02:02:01|37847.42
02:02:01|37833.43
02:02:03|37833.43
02:02:04|37833.43
02:02:05|37833.43
02:02:06|37833.43
02:02:07|37833.43
02:02:08|37845.37
02:02:09|37845.37
02:02:10|37845.37
02:02:11|37846.99
02:02:12|37846.99
02:02:13|37848.27
02:02:14|37848.27
02:02:15|37848.27
02:02:16|37848.27
02:02:17|37848.27
02:02:18|37848.27
02:02:19|37848.27
02:02:20|37848.27
02:02:21|37848.27
02:02:22|37848.27
02:02:23|37848.27
02:02:24|37848.27
02:02:25|37848.27
02:02:26|37848.27
02:02:27|37848.27
02:02:28|37848.27
02:02:30|37848.27
02:02:30|37848.27
02:02:31|37848.27
02:02:33|37848.27
02:02:33|37848.27
02:02:34|37848.27
02:02:36|37848.27
02:02:37|37848.27
02:02:38|37850.4
02:02:38|37852.4
02:02:40|37852.4
02:02:41|37849.73
02:02:42|37849.73
02:02:43|37849.73
02:02:45|37849.73
02:02:46|37849.73
02:02:47|37849.73
02:02:48|37841.91
02:02:49|37841.91
02:02:50|37841.91
02:02:51|37841.91
02:02:52|37841.91
02:02:53|37841.91
02:02:54|37841.91
02:02:55|37841.91
02:02:56|37841.91
02:02:57|37841.91
02:02:58|37841.91
02:02:59|37841.91
02:03:00|37841.81
02:03:01|37841.81
02:03:02|37841.81
02:03:03|37841.81
02:03:04|37841.81
02:03:05|37848.4
02:03:06|37848.4
02:03:07|37848.4
02:03:08|37848.4
02:03:09|37848.4
02:03:10|37848.4
02:03:11|37848.4
02:03:12|37848.4
02:03:13|37854.53
02:03:14|37865.08
02:03:15|37865.08
02:03:16|37865.08
02:03:17|37864.71
02:03:18|37865.05
02:03:19|37865.05
02:03:20|37865.05
02:03:21|37865.05
02:03:22|37865.05
02:03:23|37865.05
02:03:24|37865.05
02:03:25|37865.05
02:03:26|37865.05
02:03:27|37865.05
02:03:28|37865.05
02:03:29|37865.05
02:03:30|37865.05
02:03:31|37865.05
02:03:32|37865.05
02:03:33|37865.05
02:03:34|37865.05
02:03:35|37865.05
02:03:36|37865.05
02:03:38|37865.05
02:03:38|37865.05
02:03:39|37865.05
02:03:41|37865.05
02:03:42|37848.01
02:03:44|37848.01
02:03:44|37847.34
02:03:46|37847.34
02:03:47|37847.34
02:03:47|37847.34
02:03:49|37847.34
02:03:50|37847.34
02:03:50|37847.34
02:03:52|37847.34
02:03:53|37847.34
02:03:54|37847.34
02:03:55|37847.34
02:03:56|37847.34
02:03:57|37847.34
02:03:58|37847.34
02:03:59|37844.91
02:04:00|37844.91
02:04:01|37844.91
02:04:02|37827.38
02:04:03|37827.38
02:04:05|37827.39
02:04:06|37827.39
02:04:06|37827.39
02:04:08|37827.39
02:04:08|37827.39
02:04:09|37827.39
02:04:11|37827.39
02:04:11|37827.39
02:04:12|37827.39
02:04:13|37827.39
02:04:14|37829.21
02:04:16|37829.21
02:04:16|37829.21
02:04:18|37832.53
02:04:18|37832.53
02:04:19|37832.53
02:04:20|37832.53
02:04:21|37832.53
02:04:22|37832.53
02:04:23|37832.53
02:04:24|37832.53
02:04:25|37832.53
02:04:27|37832.53
02:04:27|37832.53
02:04:28|37832.53
02:04:29|37832.53
02:04:30|37832.53
02:04:31|37832.53
02:04:33|37832.53
02:04:33|37832.53
02:04:34|37832.53
02:04:35|37832.53
02:04:36|37832.53
02:04:38|37832.53
02:04:39|37832.53
02:04:41|37832.53
02:04:41|37832.53
02:04:42|37832.3
02:04:43|37832.3
02:04:44|37832.3
02:04:45|37832.3
02:04:46|37832.3
02:04:47|37832.3
02:04:49|37832.3
02:04:49|37832.3
02:04:50|37819.78
02:04:51|37819.2
02:04:52|37819.2
02:04:53|37819.37
02:04:54|37819.37
02:04:55|37819.37
02:04:56|37819.61
02:04:57|37819.61
02:04:58|37822.05
02:04:59|37822.05
02:05:00|37822.05
02:05:02|37822.05
02:05:03|37822.05
02:05:04|37822.05
02:05:05|37828.23
02:05:06|37828.23
02:05:07|37828.23
02:05:08|37828.23
02:05:09|37826.14
02:05:10|37826.14
02:05:11|37826.14
02:05:12|37826.14
02:05:13|37828.9
02:05:14|37834.19
02:05:15|37828.97
02:05:16|37828.97
02:05:17|37828.97
02:05:18|37828.97
02:05:19|37822.3
02:05:20|37822.29
02:05:21|37821.61
02:05:23|37824.6
02:05:23|37821.82
02:05:24|37823.12
02:05:25|37824.42
02:05:27|37824.42
02:05:28|37824.42
02:05:28|37824.42
02:05:29|37828.4
02:05:31|37828.4
02:05:31|37827.22
02:05:32|37827.22
02:05:33|37827.22
02:05:35|37827.22
02:05:35|37827.22
02:05:42|37827.22
02:05:43|37827.22
02:05:43|37826.27
02:05:45|37826.27
02:05:46|37826.27
02:05:47|37826.27
02:05:47|37824.93
02:05:48|37824.93
02:05:49|37824.93
02:05:50|37824.93
02:05:52|37820.45
02:05:52|37820.45
02:05:53|37824.33
02:05:54|37824.33
02:05:55|37824.33
02:05:57|37824.33
02:05:57|37824.33
02:05:59|37818.79
02:05:59|37815.56
02:06:00|37815.56
02:06:01|37815.56
02:06:03|37815.56
02:06:04|37815.56
02:06:04|37815.56
02:06:05|37813.24
02:06:07|37813.24
02:06:07|37813.24
02:06:08|37813.24
02:06:09|37813.24
02:06:11|37813.24
02:06:11|37813.24
02:06:12|37817.36
02:06:13|37817.36
02:06:15|37817.36
02:06:15|37817.36
02:06:16|37817.36
02:06:17|37817.36
02:06:18|37817.36
02:06:19|37817.36
02:06:20|37805.74
02:06:21|37805.74
02:06:23|37805.74
02:06:24|37805.74
02:06:24|37805.74
02:06:26|37805.74
02:06:26|37805.74
02:06:27|37806.47
02:06:29|37806.47
02:06:30|37806.47
02:06:30|37806.47
02:06:31|37803.01
02:06:33|37803.01
02:06:34|37803.01
02:06:34|37803.01
02:06:36|37803.01
02:06:37|37803.01
02:06:38|37803.01
02:06:38|37803.01
02:06:40|37803.01
02:06:42|37800.35
02:06:43|37800.35
02:06:44|37799.91
02:06:45|37799.91
02:06:46|37799.91
02:06:47|37799.91
02:06:48|37800.13
02:06:49|37800.72
02:06:50|37800.72
02:06:51|37800.72
02:06:52|37800.72
02:06:53|37800.72
02:06:54|37800.72
02:06:55|37800.72
02:06:56|37813.81
02:06:57|37813.81
02:06:58|37820.71
02:06:59|37820.71
02:07:00|37821.23
02:07:01|37821.24
02:07:02|37821.24
02:07:03|37821.24
02:07:04|37821.24
02:07:05|37821.24
02:07:06|37821.24
02:07:07|37821.24
02:07:08|37821.24
02:07:09|37821.24
02:07:10|37821.24
02:07:11|37821.24
02:07:12|37821.24
02:07:13|37821.24
02:07:14|37821.24
02:07:15|37821.24
02:07:16|37821.24
02:07:17|37812.82
02:07:18|37812.82
02:07:19|37812.82
02:07:20|37812.82
02:07:21|37810.67
02:07:22|37810.67
02:07:23|37815.75
02:07:24|37819.18
02:07:25|37819.18
02:07:26|37819.18
02:07:27|37819.18
02:07:28|37819.18
02:07:29|37822.46
02:07:30|37822.46
02:07:31|37822.46
02:07:32|37822.46
02:07:33|37822.46
02:07:34|37822.46
02:07:35|37822.46
02:07:36|37822.46
02:07:37|37822.46
02:07:38|37822.46
02:07:39|37822.46
02:07:41|37822.46
02:07:42|37822.46
02:07:44|37822.46
02:07:44|37822.46
02:07:46|37823.47
02:07:47|37823.47
02:07:48|37825.22
02:07:49|37827.46
02:07:50|37827.46
02:07:51|37827.46
02:07:52|37827.46
02:07:53|37827.46
02:07:54|37831.94
02:07:55|37831.94
02:07:56|37831.94
02:07:57|37840.8
02:07:58|37840.74
02:07:59|37840.74
02:08:00|37840.74
02:08:01|37840.74
02:08:02|37840.74
02:08:02|37840.74
02:08:04|37846.03
02:08:05|37846.03
02:08:06|37846.03
02:08:07|37846.03
02:08:08|37846.03
02:08:09|37846.03
02:08:10|37846.03
02:08:11|37846.03
02:08:12|37846.03
02:08:14|37846.03
02:08:14|37846.03
02:08:16|37846.03
02:08:17|37846.03
02:08:18|37846.03
02:08:19|37846.03
02:08:19|37846.03
02:08:21|37846.03
02:08:21|37846.03
02:08:23|37847.63
02:08:24|37847.63
02:08:25|37847.63
02:08:26|37847.63
02:08:26|37847.63
02:08:28|37847.63
02:08:28|37847.63
02:08:29|37847.63
02:08:30|37847.63
02:08:32|37846.92
02:08:33|37846.94
02:08:33|37846.94
02:08:35|37844.38
02:08:36|37844.38
02:08:36|37844.38
02:08:38|37844.83
02:08:38|37844.83
02:08:40|37837.86
02:08:40|37837.86
02:08:41|37837.86
02:08:43|37837.86
02:08:45|37837.86
02:08:45|37837.86
02:08:47|37837.86
02:08:48|37837.86
02:08:49|37837.86
02:08:50|37837.86
02:08:51|37837.86
02:08:52|37837.86
02:08:53|37837.86
02:08:54|37837.86
02:08:55|37837.86
02:08:56|37837.86
02:08:57|37841.09
02:08:58|37851.85
02:08:59|37851.85
02:09:00|37851.85
02:09:01|37851.85
02:09:02|37851.85
02:09:03|37851.85
02:09:04|37851.85
02:09:05|37854.83
02:09:06|37854.83
02:09:07|37854.83
02:09:08|37854.83
02:09:09|37854.83
02:09:10|37854.83
02:09:11|37854.83
02:09:12|37854.83
02:09:13|37854.83
02:09:14|37854.83
02:09:15|37854.83
02:09:16|37854.83
02:09:17|37859.06
02:09:18|37859.06
02:09:19|37859.06
02:09:20|37859.06
02:09:21|37859.06
02:09:22|37859.06
02:09:23|37859.06
02:09:24|37859.06
02:09:25|37850.64
02:09:26|37837.44
02:09:27|37837.44
02:09:28|37837.44
02:09:29|37837.44
02:09:30|37837.44
02:09:31|37834.06
02:09:32|37832.33
02:09:33|37832.33
02:09:34|37832.33
02:09:35|37832.33
02:09:36|37832.33
02:09:37|37832.33
02:09:38|37832.33
02:09:39|37832.33
02:09:40|37832.33
02:09:41|37832.33
02:09:42|37832.33
02:09:44|37832.33
02:09:45|37832.33
02:09:47|37824.95
02:09:47|37824.93
02:09:49|37824.93
02:09:50|37824.93
02:09:51|37824.93
02:09:52|37824.93
02:09:53|37824.93
02:09:54|37824.93
02:09:55|37824.93
02:09:56|37824.93
02:09:57|37825.9
02:09:58|37825.9
02:09:59|37824.86
02:10:00|37824.86
02:10:01|37824.86
02:10:02|37824.86
02:10:03|37824.86
02:10:05|37824.86
02:10:05|37824.86
02:10:06|37824.39
02:10:07|37826.75
02:10:08|37826.75
02:10:09|37826.75
02:10:10|37829.45
02:10:11|37829.45
02:10:12|37829.45
02:10:13|37831.78
02:10:14|37838.97
02:10:15|37837.64
02:10:16|37830.69
02:10:17|37830.69
02:10:18|37830.69
02:10:19|37824.33
02:10:20|37824.33
02:10:21|37824.33
02:10:22|37824.33
02:10:23|37824.33
02:10:24|37824.33
02:10:25|37824.33
02:10:26|37824.33
02:10:27|37824.33
02:10:28|37824.33
02:10:29|37824.33
02:10:30|37824.58
02:10:31|37824.96
02:10:32|37824.96
02:10:33|37824.96
02:10:34|37822.52
02:10:35|37822.52
02:10:36|37822.52
02:10:37|37822.08
02:10:38|37822.08
02:10:39|37822.08
02:10:40|37822.08
02:10:41|37822.08
02:10:42|37822.08
02:10:43|37823.36
02:10:45|37823.37
02:10:46|37823.37
02:10:47|37823.37
02:10:48|37823.37
02:10:50|37823.37
02:10:51|37828.89
02:10:51|37828.89
02:10:53|37829.37
02:10:54|37829.37
02:10:55|37829.37
02:10:56|37829.37
02:10:56|37829.37
02:10:58|37829.37
02:10:59|37829.37
02:11:00|37829.37
02:11:00|37829.37
02:11:02|37829.37
02:11:03|37829.37
02:11:03|37829.37
02:11:04|37826.99
02:11:05|37826.99
02:11:07|37826.99
02:11:08|37826.99
02:11:09|37826.99
02:11:10|37829.44
02:11:11|37829.44
02:11:12|37828.45
02:11:13|37828.45
02:11:14|37828.45
02:11:15|37828.45
02:11:16|37828.45
02:11:17|37828.45
02:11:18|37828.45
02:11:19|37828.45
02:11:20|37828.45
02:11:21|37828.45
02:11:22|37828.45
02:11:23|37830.99
02:11:24|37830.99
02:11:25|37830.99
02:11:26|37830.99
02:11:27|37830.99
02:11:28|37830.99
02:11:29|37831.28
02:11:30|37831.28
02:11:31|37831.28
02:11:32|37831.28
02:11:33|37831.28
02:11:34|37831.28
02:11:35|37831.28
02:11:36|37831.28
02:11:37|37831.28
02:11:38|37831.28
02:11:39|37831.28
02:11:40|37821.48
02:11:41|37817.38
02:11:42|37814.88
02:11:43|37809.11
02:11:45|37809.11
02:11:46|37809.11
02:11:47|37809.11
02:11:49|37809.11
02:11:50|37809.11
02:11:51|37809.11
02:11:52|37809.11
02:11:54|37809.11
02:11:54|37809.1
02:11:55|37809.1
02:11:56|37809.1
02:11:57|37809.1
02:11:58|37809.1
02:11:59|37809.1
02:12:00|37809.1
02:12:02|37809.1
02:12:03|37809.1
02:12:04|37809.1
02:12:05|37809.1
02:12:06|37809.1
02:12:07|37809.1
02:12:08|37809.1
02:12:10|37809.1
02:12:10|37809.1
02:12:11|37809.1
02:12:12|37809.1
02:12:13|37809.1
02:12:14|37809.1
02:12:15|37809.1
02:12:16|37809.1
02:12:17|37806.83
02:12:18|37800.39
02:12:19|37800.39
02:12:20|37800.39
02:12:21|37800.39
02:12:22|37800.39
02:12:23|37800.39
02:12:24|37800.39
02:12:25|37800.39
02:12:26|37792.85
02:12:27|37792.85
02:12:28|37792.85
02:12:29|37792.85
02:12:30|37791.63
02:12:31|37784.27
02:12:32|37767.21
02:12:33|37759.01
02:12:34|37759.01
02:12:36|37759.01
02:12:37|37759.01
02:12:37|37756.39
02:12:39|37750.51
02:12:40|37746.75
02:12:41|37746.75
02:12:42|37747.99
02:12:42|37747.99
02:12:44|37747.99
02:12:45|37747.99
02:12:46|37747.99
02:12:47|37747.99
02:12:48|37747.99
02:12:49|37747.99
02:12:51|37755.52
02:12:51|37753.39
02:12:53|37753.39
02:12:53|37753.39
02:12:54|37753.39
02:12:55|37758.6
02:12:56|37758.6
02:12:58|37758.6
02:12:58|37758.6
02:12:59|37758.6
02:13:00|37751.09
02:13:01|37751.09
02:13:02|37751.09
02:13:03|37751.09
02:13:04|37751.09
02:13:05|37751.09
02:13:06|37761.02
02:13:07|37761.02
02:13:09|37761.02
02:13:09|37761.02
02:13:10|37761.02
02:13:11|37761.02
02:13:12|37761.02
02:13:13|37761.02
02:13:14|37761.02
02:13:15|37761.02
02:13:16|37761.02
02:13:17|37761.02
02:13:18|37761.02
02:13:19|37761.02
02:13:20|37764.74
02:13:21|37764.74
02:13:22|37764.74
02:13:23|37767.75
02:13:24|37767.75
02:13:25|37767.75
02:13:26|37767.75
02:13:27|37767.75
02:13:28|37761.17
02:13:29|37761.17
02:13:31|37761.17
02:13:31|37761.17
02:13:32|37761.17
02:13:33|37761.17
02:13:34|37761.17
02:13:35|37761.17
02:13:36|37761.17
02:13:37|37761.17
02:13:38|37761.17
02:13:39|37761.17
02:13:40|37761.17
02:13:41|37761.17
02:13:42|37761.17
02:13:43|37761.17
02:13:44|37761.17
02:13:45|37761.17
02:13:46|37761.17
02:13:48|37752.8
02:13:49|37752.8
02:13:51|37752.8
02:13:52|37752.8
02:13:52|37752.8
02:13:54|37752.8
02:13:54|37752.8
02:13:56|37752.8
02:13:57|37752.8
02:13:58|37752.8
02:13:59|37752.8
02:14:00|37752.8
02:14:01|37752.8
02:14:02|37751.68
02:14:03|37751.68
02:14:04|37751.68
02:14:05|37743.53
02:14:06|37743.53
02:14:07|37743.53
02:14:08|37743.53
02:14:10|37746.39
02:14:10|37746.39
02:14:11|37746.39
02:14:12|37746.39
02:14:13|37746.39
02:14:15|37746.39
02:14:16|37746.39
02:14:16|37746.39
02:14:17|37746.39
02:14:19|37745.83
02:14:19|37745.83
02:14:20|37745.83
02:14:21|37745.83
02:14:22|37745.83
02:14:23|37745.83
02:14:24|37745.83
02:14:25|37745.83
02:14:27|37745.83
02:14:27|37745.83
02:14:29|37745.83
02:14:29|37745.83
02:14:30|37750.87
02:14:31|37750.87
02:14:32|37750.87
02:14:33|37750.87
02:14:34|37748.71
02:14:35|37748.71
02:14:36|37753.14
02:14:38|37753.14
02:14:38|37753.14
02:14:39|37753.14
02:14:40|37753.14
02:14:41|37753.14
02:14:42|37753.14
02:14:43|37754.25
02:14:44|37754.25
02:14:45|37754.25
02:14:46|37754.25
02:14:48|37754.25
02:14:49|37754.25
02:14:51|37754.25
02:14:52|37744.02
02:14:53|37744.02
02:14:54|37744.02
02:14:55|37744.02
02:14:57|37742.87
02:14:57|37743.89
02:14:59|37743.89
02:15:00|37743.89
02:15:01|37743.89
02:15:02|37743.89
02:15:03|37743.89
02:15:04|37743.89
02:15:05|37743.89
02:15:06|37743.89
02:15:08|37743.89
02:15:08|37743.89
02:15:09|37743.89
02:15:10|37743.89
02:15:11|37743.89
02:15:12|37743.89
02:15:13|37741.45
02:15:14|37732.5
02:15:15|37732.5
02:15:16|37719.6
02:15:17|37714.07
02:15:18|37714.07
02:15:19|37714.07
02:15:20|37711.99
02:15:21|37712.16
02:15:22|37712.16
02:15:23|37712.16
02:15:24|37712.16
02:15:25|37712.16
02:15:26|37712.16
02:15:27|37709.13
02:15:28|37705.08
02:15:29|37705.08
02:15:30|37707.28
02:15:31|37707.28
02:15:32|37707.28
02:15:33|37707.28
02:15:34|37712.37
02:15:35|37712.37
02:15:36|37712.37
02:15:37|37707.27
02:15:38|37689.94
02:15:39|37686.
02:15:40|37683.43
02:15:41|37683.43
02:15:42|37680.5
02:15:43|37686.19
02:15:44|37686.19
02:15:45|37686.19
02:15:46|37693.72
02:15:47|37693.72
02:15:49|37688.1
02:15:50|37688.1
02:15:51|37688.1
02:15:53|37688.1
02:15:53|37688.1
02:15:55|37688.94
02:15:56|37688.94
02:15:57|37688.94
02:15:58|37688.94
02:15:59|37688.94
02:15:59|37688.94
02:16:01|37688.94
02:16:02|37688.94
02:16:03|37688.94
02:16:04|37688.94
02:16:06|37697.98
02:16:06|37699.73
02:16:07|37699.73
02:16:08|37699.73
02:16:09|37699.73
02:16:10|37699.73
02:16:11|37699.73
02:16:12|37699.73
02:16:13|37699.73
02:16:14|37699.73
02:16:15|37699.73
02:16:16|37699.73
02:16:18|37699.73
02:16:18|37699.73
02:16:19|37699.73
02:16:20|37699.73
02:16:21|37702.93
02:16:22|37702.93
02:16:23|37696.59
02:16:24|37696.59
02:16:25|37696.59
02:16:26|37696.59
02:16:27|37696.59
02:16:28|37671.93
02:16:29|37677.32
02:16:30|37677.32
02:16:31|37680.23
02:16:32|37680.23
02:16:33|37680.23
02:16:34|37680.23
02:16:35|37680.1
02:16:37|37677.07
02:16:38|37678.96
02:16:39|37678.96
02:16:40|37678.96
02:16:41|37678.96
02:16:41|37673.36
02:16:42|37666.66
02:16:43|37666.66
02:16:45|37666.66
02:16:46|37666.66
02:16:46|37666.66
02:16:48|37666.66
02:16:48|37666.66
02:16:49|37666.66
02:16:51|37666.66
02:16:53|37666.66
02:16:54|37666.66
02:16:54|37666.66
02:16:55|37666.66
02:16:57|37666.66
02:16:58|37666.66
02:16:59|37666.66
02:17:00|37666.66
02:17:01|37666.66
02:17:02|37666.66
02:17:03|37666.66
02:17:04|37651.77
02:17:05|37658.16
02:17:06|37658.16
02:17:07|37662.68
02:17:08|37662.68
02:17:09|37662.68
02:17:10|37662.68
02:17:11|37676.57
02:17:12|37676.57
02:17:13|37676.57
02:17:15|37676.57
02:17:15|37676.57
02:17:17|37676.57
02:17:18|37684.89
02:17:18|37684.89
02:17:19|37684.89
02:17:20|37684.89
02:17:21|37684.89
02:17:23|37682.95
02:17:23|37662.29
02:17:24|37662.29
02:17:25|37655.04
02:17:26|37655.04
02:17:28|37655.04
02:17:28|37655.04
02:17:29|37655.04
02:17:30|37653.98
02:17:31|37653.98
02:17:32|37660.05
02:17:33|37658.59
02:17:34|37660.42
02:17:35|37670.95
02:17:36|37671.46
02:17:37|37671.46
02:17:38|37661.25
02:17:39|37661.25
02:17:40|37661.25
02:17:41|37661.25
02:17:42|37659.99
02:17:43|37659.99
02:17:45|37659.99
02:17:45|37659.99
02:17:46|37659.99
02:17:47|37664.14
02:17:48|37664.14
02:17:49|37661.41
02:17:51|37661.41
02:17:52|37661.06
02:17:54|37661.57
02:17:55|37661.57
02:17:56|37661.57
02:17:57|37661.57
02:17:58|37664.78
02:17:59|37664.78
02:18:00|37664.78
02:18:01|37664.78
02:18:02|37664.78
02:18:03|37664.78
02:18:04|37664.78
02:18:05|37647.
02:18:06|37647.
02:18:07|37646.34
02:18:08|37646.33
02:18:09|37646.33
02:18:11|37646.34
02:18:11|37646.34
02:18:13|37651.09
02:18:13|37647.07
02:18:14|37658.38
02:18:15|37658.38
02:18:17|37663.01
02:18:18|37681.
02:18:19|37681.
02:18:20|37681.
02:18:21|37673.49
02:18:22|37673.49
02:18:23|37673.49
02:18:24|37666.23
02:18:25|37666.23
02:18:26|37666.23
02:18:27|37666.23
02:18:28|37666.23
02:18:29|37666.23
02:18:30|37666.23
02:18:31|37666.23
02:18:32|37666.23
02:18:33|37668.86
02:18:34|37668.86
02:18:35|37668.86
02:18:36|37668.86
02:18:37|37668.86
02:18:38|37672.5
02:18:39|37672.5
02:18:40|37673.68
02:18:41|37673.68
02:18:42|37672.13
02:18:43|37668.44
02:18:44|37668.44
02:18:45|37668.44
02:18:46|37668.44
02:18:47|37668.44
02:18:48|37668.44
02:18:49|37668.44
02:18:50|37668.44
02:18:51|37668.44
02:18:52|37668.44
02:18:54|37668.44
02:18:54|37675.5
02:18:55|37675.5
02:18:57|37675.5
02:18:57|37675.5
02:18:59|37673.88
02:19:00|37673.88
02:19:01|37673.88
02:19:02|37673.88
02:19:03|37673.88
02:19:04|37673.88
02:19:05|37683.76
02:19:06|37693.1
02:19:07|37691.99
02:19:08|37691.99
02:19:09|37691.99
02:19:10|37691.99
02:19:11|37691.99
02:19:12|37691.99
02:19:13|37691.99
02:19:14|37691.99
02:19:15|37691.99
02:19:16|37691.99
02:19:17|37693.96
02:19:18|37688.27
02:19:19|37675.76
02:19:20|37675.76
02:19:21|37675.76
02:19:22|37675.76
02:19:23|37669.7
02:19:24|37669.7
02:19:26|37662.06
02:19:26|37662.06
02:19:27|37667.73
02:19:28|37667.73
02:19:29|37667.73
02:19:30|37667.73
02:19:31|37651.41
02:19:32|37651.41
02:19:33|37651.41
02:19:34|37651.41
02:19:35|37651.41
02:19:36|37646.34
02:19:37|37646.36
02:19:38|37646.36
02:19:39|37646.36
02:19:40|37648.28
02:19:41|37648.28
02:19:42|37648.28
02:19:43|37648.28
02:19:44|37648.28
02:19:45|37648.28
02:19:46|37648.28
02:19:47|37648.28
02:19:48|37648.28
02:19:49|37648.28
02:19:50|37646.39
02:19:51|37646.39
02:19:53|37646.39
02:19:54|37646.39
02:19:56|37652.15
02:19:56|37652.15
02:19:57|37652.15
02:19:59|37652.15
02:20:00|37665.28
02:20:01|37665.28
02:20:02|37665.28
02:20:03|37665.28
02:20:04|37665.01
02:20:05|37665.01
02:20:06|37665.01
02:20:07|37665.01
02:20:08|37664.14
02:20:10|37657.55
02:20:10|37664.59
02:20:12|37664.59
02:20:13|37664.59
02:20:13|37664.59
02:20:14|37662.16
02:20:15|37662.16
02:20:16|37662.16
02:20:17|37662.16
02:20:18|37675.67
02:20:19|37675.67
02:20:20|37675.67
02:20:21|37675.67
02:20:22|37675.67
02:20:23|37675.67
02:20:24|37675.67
02:20:25|37675.67
02:20:26|37675.67
02:20:28|37675.67
02:20:28|37680.54
02:20:30|37680.54
02:20:30|37680.54
02:20:31|37680.54
02:20:32|37680.54
02:20:33|37680.54
02:20:34|37680.54
02:20:35|37669.84
02:20:36|37669.84
02:20:37|37669.84
02:20:39|37669.99
02:20:39|37669.99
02:20:40|37669.99
02:20:41|37669.99
02:20:42|37669.99
02:20:43|37671.1
02:20:44|37671.1
02:20:45|37671.1
02:20:46|37671.1
02:20:47|37671.1
02:20:48|37671.1
02:20:49|37671.1
02:20:50|37671.06
02:20:51|37671.06
02:20:53|37670.71
02:20:53|37670.71
02:20:55|37670.71
02:20:56|37670.71
02:20:57|37670.71
02:20:58|37670.71
02:20:59|37670.71
02:21:00|37667.22
02:21:01|37667.22
02:21:02|37667.22
02:21:03|37667.22
02:21:04|37667.22
02:21:05|37667.22
02:21:06|37667.22
02:21:07|37667.22
02:21:08|37682.87
02:21:09|37682.87
02:21:10|37682.87
02:21:11|37682.87
02:21:12|37682.87
02:21:13|37682.87
02:21:14|37682.31
02:21:15|37677.36
02:21:16|37677.36
02:21:18|37677.36
02:21:19|37677.36
02:21:19|37668.1
02:21:20|37668.1
02:21:22|37668.1
02:21:22|37668.1
02:21:24|37668.1
02:21:24|37668.1
02:21:26|37668.1
02:21:26|37668.1
02:21:27|37668.1
02:21:28|37668.1
02:21:30|37668.1
02:21:31|37668.1
02:21:31|37677.81
02:21:33|37677.81
02:21:33|37677.81
02:21:34|37684.31
02:21:35|37686.17
02:21:37|37686.17
02:21:37|37686.17
02:21:39|37683.22
02:21:40|37683.22
02:21:41|37683.22
02:21:43|37683.22
02:21:43|37683.22
02:21:44|37683.22
02:21:45|37683.22
02:21:46|37683.22
02:21:47|37677.84
02:21:48|37677.84
02:21:49|37677.84
02:21:50|37677.84
02:21:51|37677.84
02:21:52|37677.84
02:21:53|37677.84
02:21:54|37677.84
02:21:56|37693.47
02:21:57|37693.47
02:21:58|37685.71
02:22:00|37685.71
02:22:01|37685.71
02:22:02|37685.71
02:22:04|37685.71
02:22:05|37685.71
02:22:05|37694.53
02:22:06|37694.53
02:22:08|37694.53
02:22:08|37694.53
02:22:09|37694.53
02:22:10|37694.53
02:22:12|37694.53
02:22:12|37694.53
02:22:13|37694.53
02:22:14|37694.53
02:22:16|37694.53
02:22:17|37694.53
02:22:18|37701.12
02:22:19|37701.12
02:22:20|37701.12
02:22:21|37701.12
02:22:22|37701.12
02:22:23|37701.12
02:22:25|37700.93
02:22:25|37700.93
02:22:26|37701.65
02:22:27|37701.65
02:22:29|37694.9
02:22:30|37690.76
02:22:30|37689.96
02:22:31|37689.96
02:22:33|37680.13
02:22:33|37680.13
02:22:35|37680.13
02:22:35|37680.13
02:22:36|37680.13
02:22:37|37680.13
02:22:39|37680.13
02:22:39|37669.66
02:22:40|37669.66
02:22:42|37669.66
02:22:42|37669.66
02:22:43|37668.13
02:22:44|37668.13
02:22:45|37668.13
02:22:46|37668.13
02:22:47|37668.13
02:22:48|37668.13
02:22:49|37668.13
02:22:50|37668.13
02:22:51|37668.13
02:22:52|37668.13
02:22:54|37668.13
02:22:54|37668.13
02:22:56|37668.13
02:22:57|37668.01
02:22:59|37668.01
02:22:59|37668.01
02:23:00|37668.01
02:23:01|37690.58
02:23:03|37693.29
02:23:04|37693.29
02:23:05|37693.31
02:23:06|37693.31
02:23:07|37693.31
02:23:08|37693.31
02:23:09|37693.31
02:23:10|37693.31
02:23:11|37691.36
02:23:12|37691.36
02:23:13|37690.46
02:23:15|37677.94
02:23:15|37677.94
02:23:16|37677.94
02:23:17|37677.94
02:23:18|37677.94
02:23:19|37677.94
02:23:20|37677.94
02:23:21|37677.94
02:23:22|37677.94
02:23:23|37677.94
02:23:24|37677.94
02:23:26|37677.94
02:23:27|37677.94
02:23:28|37677.94
02:23:29|37677.94
02:23:29|37654.09
02:23:31|37654.09
02:23:32|37654.09
02:23:33|37646.34
02:23:34|37646.34
02:23:35|37648.58
02:23:36|37648.58
02:23:36|37648.58
02:23:38|37646.46
02:23:39|37646.46
02:23:40|37646.46
02:23:41|37646.46
02:23:42|37656.81
02:23:42|37669.35
02:23:44|37668.96
02:23:45|37669.08
02:23:45|37669.08
02:23:46|37669.08
02:23:47|37669.08
02:23:49|37669.08
02:23:50|37669.08
02:23:50|37669.08
02:23:52|37670.3
02:23:53|37670.3
02:23:54|37670.3
02:23:55|37670.3
02:23:56|37670.3
02:23:58|37670.3
02:23:58|37670.3
02:24:00|37670.84
02:24:01|37670.84
02:24:02|37670.84
02:24:03|37670.84
02:24:04|37670.84
02:24:05|37670.84
02:24:06|37670.84
02:24:07|37670.84
02:24:09|37670.84
02:24:09|37670.84
02:24:11|37669.87
02:24:12|37670.84
02:24:13|37670.84
02:24:14|37670.84
02:24:14|37669.3
02:24:16|37669.3
02:24:17|37669.3
02:24:18|37669.3
02:24:19|37670.26
02:24:20|37670.26
02:24:21|37670.26
02:24:22|37658.08
02:24:23|37647.5
02:24:24|37647.5
02:24:25|37647.5
02:24:26|37650.73
02:24:27|37650.73
02:24:28|37650.73
02:24:29|37650.73
02:24:30|37650.73
02:24:32|37652.76
02:24:32|37652.76
02:24:34|37652.76
02:24:35|37652.76
02:24:35|37654.69
02:24:36|37654.69
02:24:38|37654.69
02:24:39|37653.91
02:24:39|37655.99
02:24:40|37655.99
02:24:41|37655.99
02:24:43|37655.99
02:24:44|37655.99
02:24:44|37653.92
02:24:45|37653.92
02:24:46|37653.92
02:24:47|37653.92
02:24:49|37653.92
02:24:49|37653.92
02:24:50|37653.92
02:24:51|37653.92
02:24:52|37653.92
02:24:54|37653.92
02:24:54|37653.92
02:24:55|37653.92
02:24:56|37653.92
02:24:58|37653.92
02:24:59|37653.92
02:25:01|37653.92
02:25:02|37656.86
02:25:03|37656.86
02:25:04|37655.95
02:25:05|37655.95
02:25:06|37655.95
02:25:07|37655.95
02:25:08|37655.95
02:25:09|37658.99
02:25:10|37658.99
02:25:11|37658.99
02:25:12|37658.99
02:25:13|37664.84
02:25:14|37691.9
02:25:15|37700.82
02:25:16|37700.82
02:25:17|37700.82
02:25:18|37700.82
02:25:19|37705.77
02:25:20|37705.77
02:25:21|37696.15
02:25:22|37679.77
02:25:23|37679.77
02:25:24|37679.77
02:25:25|37679.17
02:25:26|37679.17
02:25:27|37679.17
02:25:28|37679.17
02:25:30|37679.17
02:25:30|37664.12
02:25:32|37667.36
02:25:32|37670.02
02:25:33|37677.87
02:25:34|37677.94
02:25:36|37677.94
02:25:37|37677.94
02:25:37|37677.94
02:25:38|37677.94
02:25:40|37677.94
02:25:41|37677.94
02:25:41|37677.94
02:25:42|37677.94
02:25:44|37677.94
02:25:44|37677.94
02:25:45|37677.94
02:25:46|37677.94
02:25:47|37677.94
02:25:48|37677.94
02:25:49|37682.97
02:25:50|37682.97
02:25:51|37682.97
02:25:52|37682.97
02:25:53|37682.97
02:25:54|37682.97
02:25:55|37682.97
02:25:56|37691.22
02:25:57|37704.55
02:25:59|37702.67
02:26:01|37702.67
02:26:01|37701.12
02:26:02|37701.12
02:26:03|37701.12
02:26:04|37701.12
02:26:05|37701.12
02:26:06|37701.12
02:26:07|37701.12
02:26:08|37701.12
02:26:10|37703.53
02:26:10|37703.53
02:26:11|37705.02
02:26:13|37705.02
02:26:14|37705.02
02:26:14|37705.02
02:26:15|37705.02
02:26:16|37705.02
02:26:18|37705.02
02:26:18|37702.83
02:26:19|37702.83
02:26:21|37700.92
02:26:22|37704.03
02:26:23|37704.03
02:26:23|37704.03
02:26:24|37704.03
02:26:26|37704.03
02:26:26|37704.03
02:26:27|37704.03
02:26:28|37704.03
02:26:29|37704.03
02:26:30|37704.03
02:26:32|37704.03
02:26:32|37701.25
02:26:34|37701.25
02:26:34|37701.25
02:26:36|37701.25
02:26:36|37701.25
02:26:37|37701.25
02:26:39|37696.18
02:26:39|37696.18
02:26:41|37696.18
02:26:41|37696.18
02:26:43|37696.18
02:26:43|37696.18
02:26:44|37696.18
02:26:46|37696.18
02:26:47|37696.18
02:26:47|37696.18
02:26:49|37696.18
02:26:50|37696.18
02:26:50|37696.18
02:26:51|37696.18
02:26:52|37696.18
02:26:53|37696.18
02:26:55|37690.73
02:26:55|37690.73
02:26:56|37690.73
02:26:57|37690.73
02:26:58|37690.73
02:27:00|37690.73
02:27:01|37689.11
02:27:02|37689.11
02:27:04|37693.3
02:27:04|37693.3
02:27:05|37693.3
02:27:06|37693.3
02:27:07|37693.3
02:27:08|37693.3
02:27:09|37693.3
02:27:10|37693.3
02:27:11|37693.3
02:27:12|37693.3
02:27:13|37693.3
02:27:14|37693.3
02:27:15|37693.3
02:27:17|37693.3
02:27:17|37693.3
02:27:18|37693.3
02:27:19|37693.3
02:27:20|37693.3
02:27:21|37693.3
02:27:22|37693.3
02:27:23|37693.3
02:27:24|37693.3
02:27:25|37693.3
02:27:26|37693.3
02:27:27|37693.3
02:27:28|37693.3
02:27:29|37693.3
02:27:30|37693.3
02:27:31|37693.3
02:27:32|37679.85
02:27:33|37679.85
02:27:34|37679.85
02:27:35|37679.85
02:27:36|37679.85
02:27:37|37679.85
02:27:39|37679.85
02:27:39|37679.85
02:27:40|37679.7
02:27:41|37679.7
02:27:42|37679.7
02:27:43|37679.7
02:27:44|37679.7
02:27:45|37679.7
02:27:46|37679.7
02:27:47|37679.7
02:27:48|37679.7
02:27:49|37679.7
02:27:50|37679.7
02:27:51|37679.7
02:27:52|37679.87
02:27:53|37679.87
02:27:54|37679.87
02:27:55|37679.87
02:27:56|37679.87
02:27:57|37679.87
02:27:58|37679.87
02:27:59|37679.87
02:28:01|37679.87
02:28:02|37679.87
02:28:03|37679.87
02:28:04|37679.87
02:28:06|37679.87
02:28:06|37679.87
02:28:08|37679.87
02:28:08|37679.87
02:28:09|37679.87
02:28:10|37679.87
02:28:12|37679.87
02:28:13|37678.4
02:28:14|37678.4
02:28:15|37678.4
02:28:16|37678.4
02:28:17|37678.4
02:28:18|37678.4
02:28:19|37678.4
02:28:20|37678.4
02:28:21|37678.4
02:28:22|37678.4
02:28:23|37678.4
02:28:24|37678.4
02:28:25|37678.4
02:28:26|37671.44
02:28:27|37678.71
02:28:28|37678.71
02:28:29|37678.71
02:28:30|37678.71
02:28:31|37678.71
02:28:32|37678.71
02:28:33|37686.41
02:28:34|37686.41
02:28:35|37689.52
02:28:36|37684.11
02:28:37|37684.11
02:28:38|37684.11
02:28:39|37684.11
02:28:40|37685.33
02:28:41|37685.33
02:28:42|37685.33
02:28:43|37685.33
02:28:44|37685.33
02:28:45|37685.33
02:28:46|37685.33
02:28:47|37685.33
02:28:48|37685.33
02:28:49|37685.33
02:28:50|37685.33
02:28:51|37685.33
02:28:52|37685.33
02:28:53|37684.6
02:28:54|37684.6
02:28:55|37684.6
02:28:56|37684.5
02:28:57|37684.05
02:28:58|37684.52
02:28:59|37684.52
02:29:00|37674.83
02:29:01|37672.7
02:29:03|37678.29
02:29:04|37678.29
02:29:05|37678.29
02:29:06|37678.29
02:29:07|37678.29
02:29:08|37678.29
02:29:09|37678.29
02:29:10|37679.72
02:29:11|37679.72
02:29:12|37679.72
02:29:13|37679.72
02:29:14|37679.72
02:29:15|37683.
02:29:16|37683.11
02:29:17|37683.11
02:29:18|37683.11
02:29:19|37684.54
02:29:20|37684.54
02:29:21|37684.54
02:29:22|37684.54
02:29:23|37684.54
02:29:24|37684.54
02:29:25|37684.54
02:29:26|37684.54
02:29:27|37685.2
02:29:28|37685.2
02:29:29|37685.2
02:29:30|37684.36
02:29:31|37684.36
02:29:32|37684.36
02:29:33|37684.36
02:29:34|37684.36
02:29:35|37684.36
02:29:36|37684.36
02:29:38|37684.36
02:29:39|37684.36
02:29:39|37684.36
02:29:40|37684.36
02:29:41|37684.36
02:29:42|37684.36
02:29:44|37684.36
02:29:45|37684.36
02:29:45|37684.36
02:29:47|37684.08
02:29:47|37681.58
02:29:48|37681.58
02:29:50|37681.58
02:29:51|37680.46
02:29:52|37680.46
02:29:52|37680.46
02:29:53|37680.46
02:29:55|37680.46
02:29:55|37680.46
02:29:56|37680.46
02:29:58|37680.46
02:29:59|37680.46
02:30:00|37680.46
02:30:01|37680.46
02:30:02|37680.46
02:30:03|37680.46
02:30:05|37680.46
02:30:06|37680.46
02:30:07|37680.46
02:30:09|37677.01
02:30:09|37660.84
02:30:10|37660.84
02:30:11|37660.84
02:30:12|37667.79
02:30:13|37670.02
02:30:14|37671.19
02:30:15|37670.43
02:30:16|37670.43
02:30:17|37670.43
02:30:18|37670.43
02:30:19|37670.43
02:30:20|37670.43
02:30:21|37670.43
02:30:22|37670.43
02:30:23|37670.43
02:30:24|37668.07
02:30:25|37668.07
02:30:26|37668.07
02:30:27|37668.07
02:30:28|37668.07
02:30:29|37668.07
02:30:30|37668.07
02:30:31|37666.88
02:30:32|37666.96
02:30:33|37666.96
02:30:34|37666.96
02:30:35|37660.74
02:30:36|37660.74
02:30:37|37660.74
02:30:38|37660.74
02:30:39|37660.74
02:30:40|37660.74
02:30:41|37660.74
02:30:42|37660.74
02:30:43|37660.74
02:30:44|37660.74
02:30:45|37660.74
02:30:46|37660.74
02:30:47|37660.74
02:30:48|37660.74
02:30:49|37654.35
02:30:50|37660.44
02:30:51|37660.44
02:30:52|37660.44
02:30:53|37658.75
02:30:54|37659.66
02:30:55|37659.66
02:30:56|37659.28
02:30:57|37659.28
02:30:58|37659.28
02:30:59|37658.56
02:31:00|37667.36
02:31:01|37667.36
02:31:02|37667.36
02:31:03|37667.36
02:31:05|37667.36
02:31:06|37667.36
02:31:07|37667.36
02:31:08|37667.36
02:31:09|37667.36
02:31:10|37667.36
02:31:11|37667.36
02:31:13|37667.36
02:31:13|37667.36
02:31:14|37667.54
02:31:16|37667.54
02:31:17|37667.54
02:31:18|37667.54
02:31:19|37667.54
02:31:20|37670.76
02:31:22|37670.76
02:31:22|37670.76
02:31:23|37670.76
02:31:24|37670.76
02:31:25|37672.05
02:31:26|37672.05
02:31:27|37672.05
02:31:28|37672.05
02:31:29|37672.83
02:31:30|37664.32
02:31:31|37664.32
02:31:32|37664.32
02:31:33|37664.32
02:31:35|37664.32
02:31:35|37664.32
02:31:36|37664.32
02:31:37|37672.2
02:31:38|37672.2
02:31:39|37667.05
02:31:40|37667.05
02:31:41|37667.05
02:31:42|37667.05
02:31:44|37667.05
02:31:44|37655.26
02:31:45|37655.26
02:31:46|37655.26
02:31:47|37655.26
02:31:48|37655.26
02:31:49|37655.26
02:31:50|37655.26
02:31:51|37655.26
02:31:52|37655.26
02:31:53|37655.26
02:31:55|37655.26
02:31:55|37655.26
02:31:56|37655.26
02:31:57|37655.26
02:31:58|37655.26
02:31:59|37655.26
02:32:00|37655.26
02:32:01|37655.26
02:32:02|37655.26
02:32:03|37655.26
02:32:04|37655.26
02:32:06|37655.26
02:32:07|37658.57
02:32:08|37658.57
02:32:09|37658.57
02:32:10|37658.57
02:32:11|37657.12
02:32:12|37657.12
02:32:13|37657.12
02:32:14|37663.07
02:32:15|37663.07
02:32:16|37663.07
02:32:17|37663.07
02:32:18|37663.07
02:32:19|37663.07
02:32:20|37663.07
02:32:22|37663.07
02:32:22|37663.07
02:32:23|37663.07
02:32:25|37663.07
02:32:26|37663.07
02:32:27|37663.07
02:32:28|37663.07
02:32:29|37663.07
02:32:30|37663.07
02:32:31|37677.87
02:32:32|37677.87
02:32:33|37683.41
02:32:34|37683.41
02:32:35|37685.93
02:32:36|37685.93
02:32:37|37686.04
02:32:38|37686.04
02:32:39|37684.41
02:32:40|37684.41
02:32:41|37684.41
02:32:42|37684.41
02:32:43|37684.41
02:32:44|37684.41
02:32:45|37684.41
02:32:46|37684.41
02:32:47|37684.41
02:32:48|37684.41
02:32:49|37684.41
02:32:50|37684.41
02:32:51|37684.41
02:32:52|37684.41
02:32:53|37684.41
02:32:54|37694.67
02:32:55|37694.67
02:32:56|37694.67
02:32:57|37694.67
02:32:58|37694.67
02:32:59|37694.67
02:33:00|37694.67
02:33:01|37694.67
02:33:02|37694.67
02:33:03|37694.67
02:33:04|37694.67
02:33:06|37694.67
02:33:07|37699.03
02:33:08|37699.03
02:33:09|37699.03
02:33:10|37699.03
02:33:11|37699.03
02:33:12|37699.03
02:33:13|37699.03
02:33:14|37703.77
02:33:15|37703.77
02:33:16|37703.77
02:33:17|37703.77
02:33:18|37703.77
02:33:19|37703.77
02:33:20|37703.77
02:33:22|37716.48
02:33:22|37716.48
02:33:24|37716.48
02:33:24|37716.48
02:33:25|37716.48
02:33:26|37715.33
02:33:27|37721.1
02:33:28|37721.1
02:33:29|37721.1
02:33:30|37713.23
02:33:31|37713.23
02:33:32|37713.23
02:33:33|37713.23
02:33:35|37713.23
02:33:35|37715.48
02:33:37|37715.48
02:33:37|37715.48
02:33:38|37715.48
02:33:39|37715.48
02:33:40|37715.48
02:33:42|37712.07
02:33:42|37712.07
02:33:43|37712.07
02:33:44|37712.07
02:33:45|37712.07
02:33:46|37712.07
02:33:47|37712.07
02:33:48|37712.07
02:33:49|37712.07
02:33:50|37712.07
02:33:52|37712.07
02:33:52|37712.07
02:33:53|37712.07
02:33:54|37712.07
02:33:55|37712.07
02:33:57|37712.07
02:33:57|37712.07
02:33:58|37712.07
02:33:59|37712.07
02:34:00|37706.62
02:34:01|37702.79
02:34:02|37702.79
02:34:03|37702.79
02:34:04|37702.79
02:34:05|37702.79
02:34:07|37702.79
02:34:08|37702.04
02:34:09|37702.04
02:34:11|37702.04
02:34:11|37702.04
02:34:13|37702.04
02:34:14|37709.03
02:34:15|37709.03
02:34:16|37709.03
02:34:17|37709.03
02:34:18|37709.03
02:34:19|37709.03
02:34:20|37709.03
02:34:21|37709.03
02:34:22|37709.03
02:34:23|37709.03
02:34:24|37709.03
02:34:25|37709.03
02:34:26|37709.03
02:34:27|37709.03
02:34:28|37709.03
02:34:29|37709.03
02:34:30|37705.64
02:34:31|37705.64
02:34:32|37705.64
02:34:33|37705.64
02:34:34|37709.98
02:34:35|37709.98
02:34:36|37709.98
02:34:37|37709.98
02:34:38|37709.98
02:34:39|37709.98
02:34:40|37709.98
02:34:41|37709.98
02:34:42|37709.98
02:34:43|37709.98
02:34:44|37709.98
02:34:45|37709.98
02:34:46|37709.98
02:34:47|37709.98
02:34:48|37709.98
02:34:49|37719.91
02:34:50|37719.91
02:34:51|37719.91
02:34:52|37719.91
02:34:53|37719.91
02:34:54|37719.91
02:34:55|37719.91
02:34:56|37719.91
02:34:57|37719.91
02:34:58|37722.41
02:34:59|37722.41
02:35:00|37722.41
02:35:01|37722.41
02:35:02|37722.41
02:35:03|37714.92
02:35:04|37714.92
02:35:05|37714.92
02:35:06|37714.92
02:35:08|37710.3
02:35:09|37703.18
02:35:11|37703.18
02:35:11|37703.18
02:35:12|37703.18
02:35:13|37703.18
02:35:15|37703.18
02:35:16|37703.18
02:35:17|37703.18
02:35:18|37703.18
02:35:19|37703.18
02:35:20|37694.68
02:35:20|37694.68
02:35:21|37694.68
02:35:23|37694.68
02:35:24|37694.68
02:35:25|37694.68
02:35:26|37686.85
02:35:27|37686.85
02:35:28|37686.85
02:35:29|37686.85
02:35:30|37688.81
02:35:31|37688.81
02:35:32|37688.81
02:35:34|37683.13
02:35:34|37683.13
02:35:35|37683.13
02:35:36|37683.13
02:35:37|37683.13
02:35:38|37683.13
02:35:39|37683.13
02:35:40|37683.13
02:35:41|37683.13
02:35:43|37683.13
02:35:44|37683.13
02:35:44|37683.13
02:35:45|37683.13
02:35:47|37683.13
02:35:47|37683.13
02:35:48|37678.91
02:35:49|37678.91
02:35:50|37678.91
02:35:52|37678.91
02:35:53|37678.91
02:35:54|37678.91
02:35:55|37678.91
02:35:55|37678.91
02:35:57|37670.21
02:35:57|37670.21
02:35:59|37670.21
02:35:59|37670.21
02:36:00|37668.86
02:36:01|37668.86
02:36:03|37668.86
02:36:04|37668.86
02:36:05|37671.01
02:36:06|37678.91
02:36:06|37678.91
02:36:08|37678.91
02:36:08|37678.91
02:36:10|37678.91
02:36:11|37678.91
02:36:12|37678.91
02:36:13|37669.35
02:36:14|37669.35
02:36:15|37669.35
02:36:16|37669.35
02:36:17|37669.35
02:36:19|37669.35
02:36:20|37663.04
02:36:20|37661.94
02:36:21|37662.82
02:36:22|37663.49
02:36:23|37663.49
02:36:24|37663.58
02:36:25|37663.99
02:36:26|37663.99
02:36:27|37667.44
02:36:29|37667.44
02:36:29|37667.44
02:36:30|37667.44
02:36:31|37667.44
02:36:33|37666.02
02:36:34|37661.42
02:36:35|37661.42
02:36:36|37661.42
02:36:37|37661.42
02:36:38|37652.55
02:36:39|37654.22
02:36:40|37654.22
02:36:41|37654.22
02:36:42|37654.22
02:36:43|37654.22
02:36:44|37654.22
02:36:45|37654.22
02:36:46|37654.22
02:36:47|37654.22
02:36:47|37654.22
02:36:48|37654.22
02:36:49|37654.22
02:36:51|37656.24
02:36:52|37656.24
02:36:52|37656.24
02:36:53|37656.24
02:36:54|37656.24
02:36:56|37665.4
02:36:57|37669.01
02:36:58|37669.01
02:36:58|37669.01
02:36:59|37669.01
02:37:00|37669.01
02:37:02|37669.01
02:37:03|37669.01
02:37:03|37669.01
02:37:05|37669.01
02:37:06|37669.01
02:37:07|37669.01
02:37:08|37669.01
02:37:09|37669.01
02:37:10|37669.01
02:37:11|37672.3
02:37:13|37672.75
02:37:14|37664.73
02:37:15|37664.73
02:37:16|37664.73
02:37:17|37660.18
02:37:18|37663.09
02:37:19|37663.09
02:37:20|37663.09
02:37:21|37663.09
02:37:22|37663.09
02:37:23|37663.09
02:37:24|37655.35
02:37:25|37655.35
02:37:26|37653.94
02:37:27|37653.94
02:37:28|37653.94
02:37:29|37653.94
02:37:30|37653.94
02:37:31|37653.94
02:37:32|37653.94
02:37:33|37653.94
02:37:35|37653.94
02:37:36|37647.93
02:37:37|37647.
02:37:37|37647.
02:37:38|37647.
02:37:40|37647.
02:37:41|37625.5
02:37:42|37625.5
02:37:43|37625.5
02:37:43|37625.5
02:37:45|37625.49
02:37:46|37634.18
02:37:47|37634.18
02:37:48|37627.61
02:37:49|37627.61
02:37:50|37631.7
02:37:50|37631.7
02:37:52|37631.7
02:37:53|37618.68
02:37:54|37616.91
02:37:55|37616.91
02:37:56|37616.91
02:37:57|37616.91
02:37:57|37610.26
02:37:58|37610.26
02:38:00|37617.51
02:38:00|37617.51
02:38:02|37617.51
02:38:03|37608.36
02:38:04|37603.4
02:38:05|37603.4
02:38:06|37603.4
02:38:06|37603.4
02:38:07|37603.4
02:38:09|37603.4
02:38:10|37603.4
02:38:11|37605.64
02:38:13|37616.18
02:38:14|37601.12
02:38:15|37604.05
02:38:16|37604.05
02:38:17|37604.05
02:38:18|37604.05
02:38:20|37598.86
02:38:21|37598.86
02:38:22|37598.86
02:38:23|37603.2
02:38:24|37603.2
02:38:25|37603.2
02:38:26|37603.2
02:38:27|37603.2
02:38:28|37603.2
02:38:29|37603.2
02:38:30|37603.2
02:38:31|37600.38
02:38:32|37600.38
02:38:33|37600.38
02:38:34|37600.38
02:38:35|37615.45
02:38:36|37601.97
02:38:37|37601.97
02:38:38|37601.97
02:38:39|37601.97
02:38:40|37590.53
02:38:41|37588.28
02:38:42|37588.28
02:38:43|37582.62
02:38:44|37582.19
02:38:45|37582.19
02:38:46|37582.19
02:38:47|37582.19
02:38:48|37582.19
02:38:49|37582.19
02:38:50|37582.19
02:38:51|37582.19
02:38:52|37582.19
02:38:53|37582.19
02:38:54|37575.39
02:38:55|37575.39
02:38:56|37578.77
02:38:57|37578.77
02:38:58|37579.75
02:38:59|37579.75
02:39:00|37579.75
02:39:01|37579.75
02:39:02|37579.75
02:39:03|37570.87
02:39:04|37570.87
02:39:05|37570.87
02:39:06|37543.83
02:39:07|37540.34
02:39:08|37540.33
02:39:09|37548.12
02:39:10|37548.53
02:39:11|37548.53
02:39:13|37559.77
02:39:14|37569.57
02:39:15|37569.57
02:39:16|37568.21
02:39:16|37568.21
02:39:18|37568.21
02:39:18|37572.74
02:39:19|37576.04
02:39:20|37575.22
02:39:22|37575.22
02:39:22|37575.22
02:39:23|37575.22
02:39:25|37561.12
02:39:25|37554.25
02:39:27|37554.25
02:39:27|37554.25
02:39:28|37554.25
02:39:30|37554.25
02:39:30|37554.25
02:39:31|37554.25
02:39:32|37554.25
02:39:34|37546.82
02:39:35|37546.82
02:39:36|37546.82
02:39:37|37549.9
02:39:38|37549.9
02:39:40|37551.79
02:39:40|37548.75
02:39:41|37548.75
02:39:42|37548.75
02:39:43|37548.75
02:39:44|37548.75
02:39:45|37548.75
02:39:46|37548.75
02:39:47|37548.75
02:39:48|37548.75
02:39:49|37548.75
02:39:50|37548.75
02:39:51|37548.75
02:39:52|37548.75
02:39:53|37548.75
02:39:54|37548.75
02:39:55|37542.14
02:39:56|37544.8
02:39:57|37544.8
02:39:58|37544.8
02:39:59|37544.8
02:40:00|37543.07
02:40:01|37543.07
02:40:02|37543.07
02:40:03|37543.07
02:40:04|37543.07
02:40:05|37542.8
02:40:06|37542.8
02:40:07|37542.8
02:40:08|37542.8
02:40:09|37542.8
02:40:10|37542.8
02:40:11|37542.8
02:40:12|37542.8
02:40:13|37542.8
02:40:14|37542.8
02:40:16|37545.87
02:40:17|37545.87
02:40:18|37545.87
02:40:19|37545.87
02:40:20|37545.87
02:40:22|37545.87
02:40:22|37545.87
02:40:23|37545.87
02:40:24|37545.87
02:40:25|37545.87
02:40:26|37545.87
02:40:27|37545.87
02:40:28|37545.87
02:40:30|37545.87
02:40:30|37545.87
02:40:31|37545.87
02:40:32|37534.
02:40:33|37527.03
02:40:35|37520.
02:40:35|37520.
02:40:36|37520.
02:40:37|37520.72
02:40:38|37509.79
02:40:40|37509.79
02:40:40|37509.79
02:40:41|37509.79
02:40:42|37509.79
02:40:43|37509.79
02:40:44|37514.18
02:40:45|37514.18
02:40:46|37514.18
02:40:47|37507.78
02:40:48|37489.91
02:40:49|37482.38
02:40:50|37449.61
02:40:51|37472.21
02:40:52|37463.28
02:40:53|37463.28
02:40:54|37463.71
02:40:55|37488.52
02:40:56|37483.24
02:40:57|37486.64
02:40:58|37486.63
02:40:59|37480.05
02:41:00|37480.49
02:41:01|37480.49
02:41:02|37467.17
02:41:03|37467.17
02:41:04|37465.43
02:41:05|37468.32
02:41:07|37468.32
02:41:07|37468.59
02:41:08|37468.59
02:41:09|37486.76
02:41:10|37490.47
02:41:11|37490.47
02:41:12|37494.6
02:41:14|37494.6
02:41:15|37511.9
02:41:16|37511.9
02:41:17|37511.9
02:41:19|37508.53
02:41:19|37508.53
02:41:21|37508.53
02:41:21|37508.53
02:41:23|37507.71
02:41:24|37506.46
02:41:25|37506.46
02:41:26|37506.45
02:41:27|37506.45
02:41:28|37506.45
02:41:29|37514.18
02:41:30|37514.18
02:41:31|37514.18
02:41:32|37514.18
02:41:33|37514.18
02:41:33|37514.18
02:41:35|37522.4
02:41:36|37522.4
02:41:36|37529.62
02:41:38|37529.62
02:41:39|37529.62
02:41:40|37531.03
02:41:41|37531.03
02:41:42|37531.03
02:41:43|37531.03
02:41:44|37531.03
02:41:45|37531.03
02:41:46|37533.63
02:41:46|37513.34
02:41:48|37513.34
02:41:49|37513.34
02:41:50|37520.75
02:41:51|37520.75
02:41:52|37520.75
02:41:53|37520.75
02:41:53|37520.75
02:41:54|37525.06
02:41:56|37525.06
02:41:57|37525.06
02:41:58|37525.06
02:41:59|37522.95
02:41:59|37522.95
02:42:00|37522.96
02:42:02|37522.95
02:42:03|37522.96
02:42:04|37522.96
02:42:04|37519.35
02:42:05|37513.8
02:42:07|37519.85
02:42:07|37519.85
02:42:09|37519.95
02:42:10|37519.95
02:42:11|37519.95
02:42:11|37526.67
02:42:13|37531.66
02:42:14|37533.48
02:42:15|37536.44
02:42:16|37536.44
02:42:17|37536.44
02:42:18|37536.44
02:42:20|37536.44
02:42:21|37536.44
02:42:21|37540.61
02:42:23|37550.32
02:42:23|37560.39
02:42:25|37560.39
02:42:26|37562.7
02:42:27|37559.85
02:42:27|37559.85
02:42:28|37559.85
02:42:29|37559.85
02:42:30|37553.46
02:42:32|37537.11
02:42:33|37511.49
02:42:34|37511.49
02:42:35|37515.71
02:42:36|37504.64
02:42:37|37504.8
02:42:38|37504.8
02:42:39|37507.18
02:42:40|37507.18
02:42:41|37507.18
02:42:42|37507.18
02:42:42|37507.18
02:42:44|37507.18
02:42:45|37507.18
02:42:45|37507.18
02:42:47|37507.18
02:42:48|37507.18
02:42:49|37507.18
02:42:50|37507.18
02:42:51|37522.27
02:42:52|37526.51
02:42:53|37526.51
02:42:53|37526.51
02:42:55|37526.51
02:42:56|37526.51
02:42:56|37526.51
02:42:57|37526.51
02:42:59|37526.51
02:43:00|37539.93
02:43:01|37539.99
02:43:02|37539.99
02:43:03|37539.99
02:43:04|37539.99
02:43:05|37538.88
02:43:06|37538.88
02:43:07|37547.25
02:43:08|37542.64
02:43:09|37542.64
02:43:10|37542.64
02:43:11|37542.64
02:43:12|37547.25
02:43:13|37547.25
02:43:14|37547.25
02:43:15|37547.25
02:43:17|37547.25
02:43:17|37547.25
02:43:19|37547.25
02:43:20|37547.25
02:43:21|37547.25
02:43:22|37547.25
02:43:23|37547.25
02:43:24|37547.25
02:43:25|37541.71
02:43:26|37541.71
02:43:27|37541.71
02:43:28|37541.71
02:43:30|37541.71
02:43:31|37541.71
02:43:31|37541.71
02:43:32|37541.71
02:43:33|37536.59
02:43:35|37536.59
02:43:35|37536.59
02:43:37|37536.59
02:43:37|37536.59
02:43:38|37536.59
02:43:39|37536.59
02:43:40|37536.59
02:43:42|37536.59
02:43:42|37536.59
02:43:44|37536.59
02:43:45|37536.59
02:43:45|37536.59
02:43:46|37536.59
02:43:47|37536.59
02:43:49|37536.81
02:43:50|37536.81
02:43:50|37536.81
02:43:51|37536.81
02:43:52|37536.81
02:43:53|37536.81
02:43:54|37536.81
02:43:56|37536.81
02:43:56|37536.81
02:43:57|37538.32
02:43:58|37538.32
02:43:59|37538.32
02:44:00|37538.32
02:44:01|37538.32
02:44:02|37538.32
02:44:04|37538.32
02:44:04|37538.32
02:44:05|37538.32
02:44:06|37541.01
02:44:07|37541.01
02:44:08|37541.01
02:44:09|37541.01
02:44:10|37541.01
02:44:12|37541.01
02:44:13|37541.01
02:44:14|37541.83
02:44:15|37547.22
02:44:16|37547.23
02:44:18|37547.23
02:44:18|37547.23
02:44:19|37547.23
02:44:20|37547.23
02:44:21|37548.85
02:44:22|37548.85
02:44:23|37548.85
02:44:25|37549.62
02:44:26|37549.62
02:44:27|37547.89
02:44:29|37547.89
02:44:29|37547.89
02:44:30|37547.89
02:44:31|37547.89
02:44:32|37545.18
02:44:33|37545.18
02:44:34|37545.18
02:44:35|37545.18
02:44:36|37545.18
02:44:37|37546.95
02:44:38|37546.95
02:44:39|37544.95
02:44:40|37544.95
02:44:41|37544.95
02:44:42|37544.95
02:44:43|37550.24
02:44:44|37550.85
02:44:45|37550.85
02:44:46|37550.85
02:44:47|37544.12
02:44:48|37544.12
02:44:49|37544.12
02:44:50|37544.12
02:44:51|37544.12
02:44:52|37544.12
02:44:53|37544.12
02:44:54|37546.45
02:44:55|37546.45
02:44:56|37546.45
02:44:57|37546.45
02:44:58|37550.03
02:44:59|37550.03
02:45:00|37550.03
02:45:01|37538.34
02:45:02|37533.77
02:45:03|37533.77
02:45:04|37523.43
02:45:05|37522.54
02:45:06|37522.54
02:45:07|37525.44
02:45:08|37525.44
02:45:09|37525.44
02:45:10|37530.4
02:45:11|37538.59
02:45:12|37538.59
02:45:13|37538.59
02:45:15|37547.31
02:45:16|37547.31
02:45:17|37547.31
02:45:18|37547.31
02:45:20|37547.32
02:45:20|37547.31
02:45:21|37547.31
02:45:23|37546.37
02:45:24|37546.37
02:45:25|37546.37
02:45:26|37546.37
02:45:27|37546.37
02:45:28|37546.37
02:45:29|37546.37
02:45:29|37539.55
02:45:31|37538.59
02:45:32|37538.59
02:45:33|37538.59
02:45:34|37528.85
02:45:35|37528.85
02:45:36|37518.19
02:45:37|37518.19
02:45:38|37517.18
02:45:39|37510.23
02:45:40|37503.46
02:45:41|37503.46
02:45:42|37503.46
02:45:43|37500.
02:45:44|37497.91
02:45:45|37493.37
02:45:46|37495.65
02:45:47|37498.32
02:45:48|37498.32
02:45:49|37498.32
02:45:50|37498.32
02:45:51|37498.32
02:45:52|37498.32
02:45:53|37504.83
02:45:54|37504.83
02:45:55|37504.83
02:45:56|37504.83
02:45:57|37504.83
02:45:58|37504.83
02:46:00|37504.83
02:46:01|37504.83
02:46:01|37504.83
02:46:02|37503.23
02:46:04|37490.47
02:46:04|37483.21
02:46:06|37489.32
02:46:06|37475.69
02:46:07|37477.7
02:46:08|37477.7
02:46:10|37474.27
02:46:10|37474.27
02:46:12|37478.72
02:46:13|37478.72
02:46:13|37478.72
02:46:15|37485.67
02:46:16|37485.67
02:46:17|37485.67
02:46:18|37485.67
02:46:19|37485.67
02:46:21|37485.67
02:46:22|37485.67
02:46:23|37485.67
02:46:24|37485.67
02:46:26|37485.67
02:46:27|37497.54
02:46:28|37497.54
02:46:28|37497.54
02:46:29|37497.54
02:46:31|37497.54
02:46:31|37497.54
02:46:32|37497.54
02:46:34|37507.43
02:46:34|37502.67
02:46:35|37502.67
02:46:36|37502.67
02:46:37|37502.67
02:46:38|37502.67
02:46:40|37505.13
02:46:40|37505.13
02:46:42|37505.13
02:46:43|37505.13
02:46:43|37505.13
02:46:44|37505.13
02:46:45|37505.13
02:46:46|37505.13
02:46:47|37497.67
02:46:48|37502.32
02:46:49|37502.32
02:46:50|37502.32
02:46:51|37502.32
02:46:53|37502.32
02:46:53|37502.32
02:46:55|37502.32
02:46:56|37503.24
02:46:56|37503.24
02:46:57|37503.24
02:46:58|37503.24
02:47:00|37503.24
02:47:00|37512.6
02:47:01|37512.6
02:47:02|37512.6
02:47:03|37504.14
02:47:04|37498.89
02:47:05|37498.89
02:47:06|37491.67
02:47:07|37491.67
02:47:08|37491.67
02:47:10|37491.67
02:47:10|37491.67
02:47:11|37491.67
02:47:12|37491.67
02:47:13|37491.67
02:47:15|37491.67
02:47:15|37498.49
02:47:16|37501.96
02:47:18|37506.16
02:47:19|37506.17
02:47:20|37506.17
02:47:22|37506.17
02:47:22|37506.18
02:47:24|37506.18
02:47:25|37506.19
02:47:27|37506.19
02:47:27|37506.19
02:47:28|37506.19
02:47:30|37506.19
02:47:31|37499.12
02:47:32|37499.12
02:47:33|37499.12
02:47:33|37499.12
02:47:34|37499.12
02:47:36|37499.12
02:47:36|37499.12
02:47:38|37499.12
02:47:39|37499.12
02:47:40|37499.12
02:47:41|37499.12
02:47:42|37497.91
02:47:43|37497.91
02:47:45|37497.91
02:47:45|37497.91
02:47:46|37497.91
02:47:47|37497.91
02:47:48|37497.91
02:47:49|37492.29
02:47:50|37492.29
02:47:51|37492.29
02:47:52|37492.29
02:47:53|37492.29
02:47:54|37492.29
02:47:55|37492.29
02:47:56|37497.92
02:47:57|37497.92
02:47:58|37497.92
02:47:59|37503.33
02:48:00|37503.33
02:48:02|37503.33
02:48:02|37503.33
02:48:03|37503.33
02:48:04|37503.33
02:48:05|37503.33
02:48:06|37503.33
02:48:07|37503.33
02:48:08|37503.33
02:48:09|37503.33
02:48:10|37503.33
02:48:11|37503.33
02:48:12|37503.33
02:48:13|37503.33
02:48:14|37507.58
02:48:15|37507.58
02:48:16|37507.58
02:48:17|37507.58
02:48:18|37507.58
02:48:19|37507.58
02:48:20|37507.58
02:48:22|37507.58
02:48:23|37507.58
02:48:24|37507.58
02:48:25|37507.58
02:48:26|37507.58
02:48:26|37507.58
02:48:28|37507.58
02:48:29|37507.58
02:48:30|37519.17
02:48:31|37519.17
02:48:32|37522.53
02:48:33|37522.53
02:48:34|37522.53
02:48:35|37522.53
02:48:36|37529.82
02:48:38|37529.82
02:48:38|37529.82
02:48:39|37529.82
02:48:40|37529.82
02:48:41|37522.54
02:48:42|37522.53
02:48:43|37522.53
02:48:44|37522.53
02:48:45|37522.53
02:48:46|37527.81
02:48:47|37527.81
02:48:48|37527.81
02:48:49|37527.81
02:48:50|37531.7
02:48:51|37531.7
02:48:52|37531.7
02:48:53|37531.7
02:48:54|37531.7
02:48:55|37531.7
02:48:56|37529.12
02:48:57|37529.12
02:48:58|37529.12
02:48:59|37529.12
02:49:00|37529.12
02:49:01|37530.72
02:49:02|37530.72
02:49:04|37530.72
02:49:05|37530.72
02:49:06|37530.72
02:49:06|37530.72
02:49:07|37530.72
02:49:09|37530.72
02:49:10|37530.72
02:49:10|37530.72
02:49:11|37530.72
02:49:13|37530.72
02:49:14|37530.72
02:49:15|37530.72
02:49:16|37530.72
02:49:17|37530.72
02:49:18|37530.72
02:49:18|37530.72
02:49:20|37526.17
02:49:21|37517.27
02:49:22|37528.53
02:49:24|37528.53
02:49:25|37528.53
02:49:26|37528.53
02:49:27|37515.82
02:49:28|37515.82
02:49:29|37515.82
02:49:31|37515.82
02:49:32|37516.57
02:49:32|37516.56
02:49:34|37511.6
02:49:35|37501.09
02:49:36|37501.37
02:49:37|37501.37
02:49:38|37501.37
02:49:39|37501.37
02:49:40|37501.37
02:49:41|37501.37
02:49:43|37502.82
02:49:44|37502.82
02:49:44|37502.82
02:49:45|37502.82
02:49:46|37502.82
02:49:47|37502.82
02:49:48|37502.82
02:49:49|37502.82
02:49:50|37502.82
02:49:51|37502.82
02:49:52|37503.27
02:49:53|37503.27
02:49:54|37503.27
02:49:56|37503.27
02:49:57|37503.27
02:49:57|37503.27
02:49:58|37503.27
02:49:59|37502.45
02:50:01|37502.45
02:50:02|37507.63
02:50:03|37507.63
02:50:04|37507.63
02:50:04|37504.39
02:50:05|37504.39
02:50:06|37495.76
02:50:07|37490.95
02:50:08|37490.95
02:50:10|37490.95
02:50:10|37490.95
02:50:12|37496.18
02:50:12|37496.18
02:50:13|37496.29
02:50:14|37498.36
02:50:15|37498.36
02:50:16|37498.36
02:50:17|37498.36
02:50:19|37498.36
02:50:19|37498.36
02:50:20|37498.36
02:50:21|37498.36
02:50:23|37498.36
02:50:24|37498.36
02:50:25|37498.36
02:50:26|37498.36
02:50:27|37498.36
02:50:28|37498.36
02:50:29|37500.48
02:50:31|37500.48
02:50:31|37500.48
02:50:32|37500.48
02:50:34|37500.48
02:50:35|37500.48
02:50:35|37500.48
02:50:37|37500.48
02:50:38|37475.48
02:50:38|37475.48
02:50:40|37475.48
02:50:40|37474.37
02:50:42|37474.37
02:50:42|37474.37
02:50:43|37477.35
02:50:44|37477.35
02:50:45|37477.35
02:50:47|37477.35
02:50:48|37452.41
02:50:49|37449.
02:50:49|37442.63
02:50:50|37442.63
02:50:51|37442.63
02:50:53|37442.63
02:50:53|37442.63
02:50:55|37442.63
02:50:56|37442.63
02:50:56|37442.63
02:50:57|37442.63
02:50:59|37456.8
02:50:59|37456.8
02:51:00|37456.8
02:51:01|37456.8
02:51:02|37456.8
02:51:03|37469.54
02:51:04|37469.55
02:51:05|37469.55
02:51:07|37474.9
02:51:08|37474.9
02:51:09|37466.79
02:51:10|37466.79
02:51:11|37466.79
02:51:12|37466.79
02:51:13|37466.79
02:51:14|37466.79
02:51:15|37466.79
02:51:16|37466.79
02:51:17|37468.4
02:51:18|37468.4
02:51:19|37468.4
02:51:20|37468.4
02:51:21|37468.4
02:51:22|37468.4
02:51:23|37468.4
02:51:25|37468.4
02:51:26|37468.4
02:51:27|37468.4
02:51:29|37468.4
02:51:29|37470.56
02:51:31|37470.56
02:51:31|37470.56
02:51:32|37452.99
02:51:34|37451.31
02:51:34|37451.31
02:51:36|37451.31
02:51:37|37451.93
02:51:37|37451.93
02:51:38|37451.93
02:51:40|37451.93
02:51:41|37451.93
02:51:41|37451.93
02:51:42|37451.93
02:51:44|37451.93
02:51:44|37451.93
02:51:45|37451.93
02:51:46|37451.93
02:51:48|37456.06
02:51:49|37456.06
02:51:49|37456.06
02:51:50|37456.06
02:51:51|37456.06
02:51:52|37460.22
02:51:54|37460.22
02:51:54|37460.22
02:51:56|37472.11
02:51:57|37460.82
02:51:58|37460.82
02:51:59|37472.1
02:51:59|37474.34
02:52:01|37474.34
02:52:02|37474.34
02:52:03|37474.34
02:52:04|37474.34
02:52:05|37474.34
02:52:06|37474.34
02:52:07|37474.34
02:52:08|37474.34
02:52:09|37470.86
02:52:10|37470.86
02:52:11|37470.86
02:52:12|37470.86
02:52:13|37470.86
02:52:14|37470.86
02:52:15|37481.62
02:52:16|37481.62
02:52:17|37481.62
02:52:18|37481.62
02:52:19|37481.62
02:52:20|37481.62
02:52:21|37481.16
02:52:22|37481.16
02:52:23|37488.24
02:52:25|37488.24
02:52:26|37488.24
02:52:27|37491.94
02:52:28|37491.94
02:52:29|37491.94
02:52:31|37491.94
02:52:31|37490.83
02:52:33|37490.83
02:52:34|37490.83
02:52:35|37490.83
02:52:36|37490.83
02:52:37|37490.83
02:52:38|37490.83
02:52:39|37490.83
02:52:40|37490.83
02:52:41|37490.83
02:52:42|37490.83
02:52:43|37490.83
02:52:45|37496.72
02:52:45|37496.72
02:52:47|37496.72
02:52:47|37496.72
02:52:48|37492.05
02:52:49|37495.55
02:52:50|37497.33
02:52:52|37497.33
02:52:53|37497.33
02:52:54|37497.33
02:52:55|37497.33
02:52:56|37497.33
02:52:57|37497.33
02:52:58|37497.33
02:52:59|37497.33
02:53:00|37497.33
02:53:01|37497.33
02:53:02|37497.33
02:53:03|37497.33
02:53:04|37497.33
02:53:05|37497.33
02:53:06|37497.33
02:53:07|37497.33
02:53:08|37493.62
02:53:09|37493.62
02:53:10|37492.72
02:53:11|37492.72
02:53:12|37493.01
02:53:13|37493.01
02:53:14|37493.01
02:53:15|37493.01
02:53:16|37493.01
02:53:17|37493.01
02:53:18|37493.01
02:53:19|37493.01
02:53:20|37492.49
02:53:21|37488.09
02:53:22|37488.09
02:53:23|37488.09
02:53:24|37488.09
02:53:25|37488.09
02:53:27|37488.09
02:53:28|37488.09
02:53:29|37488.09
02:53:30|37488.09
02:53:32|37488.09
02:53:32|37488.09
02:53:33|37488.09
02:53:34|37500.2
02:53:36|37498.77
02:53:37|37499.05
02:53:38|37499.05
02:53:39|37499.05
02:53:40|37497.95
02:53:41|37497.95
02:53:42|37497.95
02:53:43|37497.95
02:53:44|37498.23
02:53:45|37498.23
02:53:46|37498.23
02:53:47|37498.23
02:53:48|37498.23
02:53:49|37498.23
02:53:50|37498.23
02:53:51|37486.54
02:53:52|37486.54
02:53:53|37486.54
02:53:54|37486.54
02:53:55|37486.54
02:53:55|37486.54
02:53:57|37486.54
02:53:58|37486.54
02:53:59|37486.54
02:53:59|37486.54
02:54:00|37486.54
02:54:02|37486.54
02:54:03|37493.1
02:54:03|37496.91
02:54:05|37505.79
02:54:05|37505.79
02:54:07|37505.79
02:54:07|37505.79
02:54:09|37505.79
02:54:10|37505.79
02:54:11|37505.79
02:54:12|37505.79
02:54:12|37505.79
02:54:14|37505.79
02:54:14|37505.79
02:54:16|37505.79
02:54:17|37505.79
02:54:18|37504.31
02:54:19|37501.54
02:54:20|37501.54
02:54:21|37493.63
02:54:21|37491.62
02:54:23|37491.62
02:54:23|37491.62
02:54:24|37491.62
02:54:26|37491.62
02:54:26|37491.62
02:54:28|37491.62
02:54:29|37496.09
02:54:30|37496.09
02:54:32|37496.09
02:54:33|37496.09
02:54:34|37496.09
02:54:35|37496.09
02:54:36|37496.09
02:54:37|37496.09
02:54:38|37496.09
02:54:39|37496.09
02:54:40|37496.09
02:54:41|37496.09
02:54:42|37496.09
02:54:43|37508.48
02:54:44|37510.72
02:54:46|37510.72
02:54:47|37510.72
02:54:47|37510.72
02:54:48|37510.72
02:54:49|37510.72
02:54:51|37510.72
02:54:52|37509.45
02:54:53|37509.45
02:54:54|37509.45
02:54:55|37509.45
02:54:56|37509.45
02:54:57|37509.45
02:54:58|37509.45
02:54:59|37509.45
02:55:00|37513.92
02:55:01|37513.92
02:55:02|37513.92
02:55:03|37513.92
02:55:04|37513.92
02:55:05|37513.92
02:55:06|37513.92
02:55:07|37513.92
02:55:09|37515.58
02:55:10|37515.58
02:55:10|37515.58
02:55:12|37513.14
02:55:12|37518.33
02:55:14|37518.33
02:55:15|37518.33
02:55:15|37531.65
02:55:16|37535.79
02:55:18|37535.79
02:55:18|37535.79
02:55:20|37535.79
02:55:20|37535.79
02:55:21|37527.9
02:55:22|37527.9
02:55:23|37525.71
02:55:24|37525.71
02:55:25|37525.71
02:55:26|37525.71
02:55:28|37525.61
02:55:29|37525.61
02:55:30|37525.61
02:55:32|37525.61
02:55:33|37525.61
02:55:34|37525.61
02:55:35|37533.
02:55:36|37533.
02:55:37|37533.
02:55:38|37534.93
02:55:39|37542.06
02:55:40|37542.06
02:55:41|37548.08
02:55:42|37548.08
02:55:43|37548.08
02:55:44|37548.08
02:55:45|37548.08
02:55:46|37548.08
02:55:47|37548.08
02:55:48|37549.13
02:55:49|37549.13
02:55:50|37549.13
02:55:51|37549.13
02:55:52|37549.13
02:55:53|37549.13
02:55:54|37549.13
02:55:55|37549.13
02:55:56|37545.11
02:55:57|37545.11
02:55:58|37545.11
02:55:59|37545.11
02:56:00|37547.65
02:56:01|37547.65
02:56:02|37547.65
02:56:03|37547.65
02:56:04|37547.65
02:56:05|37547.65
02:56:06|37547.65
02:56:07|37547.65
02:56:08|37547.65
02:56:09|37547.14
02:56:10|37544.77
02:56:11|37544.77
02:56:12|37546.55
02:56:13|37546.55
02:56:14|37546.55
02:56:15|37546.55
02:56:16|37546.55
02:56:17|37539.53
02:56:18|37530.88
02:56:19|37530.88
02:56:20|37530.88
02:56:21|37530.88
02:56:22|37530.88
02:56:23|37530.88
02:56:24|37530.88
02:56:25|37530.88
02:56:26|37544.85
02:56:27|37544.85
02:56:29|37544.85
02:56:30|37544.85
02:56:32|37544.85
02:56:32|37544.85
02:56:34|37551.
02:56:34|37551.
02:56:36|37551.
02:56:37|37551.
02:56:37|37551.
02:56:38|37551.
02:56:40|37551.
02:56:41|37551.
02:56:42|37551.
02:56:43|37551.
02:56:44|37551.
02:56:46|37555.98
02:56:46|37555.98
02:56:47|37555.98
02:56:48|37555.98
02:56:49|37555.98
02:56:50|37555.98
02:56:51|37555.98
02:56:52|37551.24
02:56:53|37551.24
02:56:54|37551.24
02:56:55|37549.9
02:56:56|37549.9
02:56:58|37549.9
02:56:59|37549.9
02:57:00|37549.9
02:57:01|37548.68
02:57:02|37548.68
02:57:03|37548.68
02:57:04|37548.68
02:57:05|37548.68
02:57:06|37548.68
02:57:07|37548.68
02:57:08|37548.68
02:57:08|37548.68
02:57:10|37548.68
02:57:11|37548.68
02:57:12|37548.68
02:57:12|37548.68
02:57:14|37552.68
02:57:14|37552.68
02:57:16|37552.68
02:57:17|37538.64
02:57:18|37538.64
02:57:19|37539.66
02:57:20|37539.66
02:57:20|37539.66
02:57:22|37553.2
02:57:23|37553.2
02:57:24|37553.2
02:57:25|37552.08
02:57:26|37556.31
02:57:27|37556.31
02:57:28|37556.31
02:57:29|37555.41
02:57:30|37555.41
02:57:32|37555.41
02:57:33|37555.41
02:57:34|37555.41
02:57:35|37555.41
02:57:36|37555.41
02:57:37|37555.41
02:57:38|37555.41
02:57:39|37555.41
02:57:40|37555.41
02:57:41|37555.41
02:57:42|37555.41
02:57:43|37555.41
02:57:44|37555.41
02:57:45|37555.41
02:57:46|37555.41
02:57:47|37555.41
02:57:48|37555.41
02:57:49|37555.41
02:57:50|37559.06
02:57:51|37559.06
02:57:52|37559.06
02:57:53|37559.06
02:57:54|37559.06
02:57:55|37559.06
02:57:56|37563.85
02:57:57|37563.85
02:57:58|37563.85
02:57:59|37563.85
02:58:00|37563.85
02:58:01|37563.85
02:58:02|37560.7
02:58:03|37560.7
02:58:04|37555.02
02:58:05|37555.02
02:58:06|37555.02
02:58:07|37556.21
02:58:08|37556.21
02:58:09|37555.96
02:58:10|37556.25
02:58:12|37560.36
02:58:12|37561.5
02:58:13|37561.5
02:58:15|37561.5
02:58:15|37558.39
02:58:17|37558.39
02:58:17|37558.39
02:58:18|37558.39
02:58:19|37558.39
02:58:20|37558.39
02:58:21|37558.39
02:58:23|37558.39
02:58:23|37558.39
02:58:24|37558.39
02:58:25|37558.39
02:58:26|37558.39
02:58:27|37558.39
02:58:28|37558.39
02:58:29|37558.39
02:58:31|37558.39
02:58:32|37558.39
02:58:34|37558.39
02:58:35|37555.18
02:58:36|37555.18
02:58:37|37548.9
02:58:38|37548.9
02:58:39|37548.9
02:58:40|37548.9
02:58:41|37548.9
02:58:42|37548.9
02:58:43|37548.9
02:58:44|37548.9
02:58:45|37548.9
02:58:46|37548.9
02:58:47|37548.9
02:58:48|37540.11
02:58:49|37540.11
02:58:50|37540.11
02:58:51|37540.11
02:58:52|37540.11
02:58:53|37540.11
02:58:54|37540.11
02:58:55|37540.11
02:58:56|37540.11
02:58:57|37540.11
02:58:58|37523.2
02:58:59|37523.2
02:59:00|37523.2
02:59:01|37523.2
02:59:02|37523.2
02:59:03|37523.2
02:59:04|37523.2
02:59:05|37523.2
02:59:06|37523.2
02:59:07|37523.2
02:59:08|37523.2
02:59:09|37523.2
02:59:10|37523.2
02:59:11|37523.2
02:59:12|37523.2
02:59:13|37523.2
02:59:14|37523.2
02:59:15|37523.2
02:59:16|37523.2
02:59:17|37523.2
02:59:18|37523.2
02:59:19|37523.2
02:59:20|37523.2
02:59:21|37523.2
02:59:22|37523.2
02:59:23|37523.2
02:59:24|37523.2
02:59:25|37523.2
02:59:26|37523.2
02:59:27|37523.2
02:59:28|37523.41
02:59:29|37523.41
02:59:30|37523.41
02:59:32|37523.41
02:59:33|37523.41
02:59:34|37523.41
02:59:35|37523.41
02:59:36|37523.41
02:59:37|37523.41
02:59:39|37523.41
02:59:40|37523.41
02:59:41|37527.23
02:59:42|37527.23
02:59:43|37527.23
02:59:44|37527.23
02:59:46|37527.23
02:59:46|37527.23
02:59:47|37527.23
02:59:48|37523.06
02:59:49|37523.06
02:59:50|37523.06
02:59:51|37523.06
02:59:52|37523.06
02:59:53|37523.06
02:59:54|37523.06
02:59:55|37523.06
02:59:56|37523.06
02:59:57|37522.41
02:59:58|37522.41
02:59:59|37522.41
03:00:00|37522.41
03:00:01|37531.42
03:00:02|37531.42
03:00:03|37531.42
03:00:05|37531.42
03:00:06|37531.05
03:00:07|37501.06
03:00:08|37501.06
03:00:09|37492.08
03:00:10|37492.08
03:00:11|37498.84
03:00:13|37498.84
03:00:13|37498.84
03:00:14|37498.84
03:00:15|37498.84
03:00:16|37498.84
03:00:17|37504.69
03:00:18|37504.69
03:00:19|37504.69
03:00:20|37504.69
03:00:21|37504.69
03:00:22|37504.69
03:00:23|37519.97
03:00:24|37519.97
03:00:25|37519.97
03:00:26|37519.97
03:00:27|37541.69
03:00:28|37541.69
03:00:29|37541.69
03:00:30|37541.69
03:00:31|37548.2
03:00:33|37548.66
03:00:34|37548.44
03:00:36|37548.44
03:00:37|37554.6
03:00:38|37554.6
03:00:39|37554.6
03:00:39|37563.32
03:00:41|37563.32
03:00:41|37568.72
03:00:43|37568.96
03:00:43|37568.96
03:00:45|37568.96
03:00:46|37568.96
03:00:47|37568.96
03:00:48|37576.96
03:00:49|37576.96
03:00:50|37576.96
03:00:51|37576.96
03:00:52|37576.96
03:00:53|37576.96
03:00:54|37576.96
03:00:55|37576.96
03:00:56|37576.96
03:00:57|37561.33
03:00:57|37548.66
03:00:59|37548.66
03:01:00|37548.68
03:01:01|37548.68
03:01:02|37548.68
03:01:03|37548.68
03:01:04|37548.68
03:01:04|37548.68
03:01:06|37548.68
03:01:06|37548.68
03:01:08|37548.68
03:01:09|37548.68
03:01:10|37548.68
03:01:11|37548.68
03:01:12|37548.68
03:01:13|37548.15
03:01:14|37548.15
03:01:15|37548.15
03:01:16|37551.23
03:01:17|37551.23
03:01:18|37551.23
03:01:19|37551.23
03:01:20|37551.23
03:01:21|37551.23
03:01:23|37551.23
03:01:24|37550.43
03:01:25|37550.43
03:01:25|37550.43
03:01:27|37550.43
03:01:27|37551.18
03:01:28|37551.18
03:01:30|37551.18
03:01:31|37551.18
03:01:32|37551.18
03:01:32|37551.18
03:01:34|37551.18
03:01:35|37551.18
03:01:36|37551.18
03:01:37|37551.18
03:01:39|37551.18
03:01:40|37550.94
03:01:40|37550.94
03:01:42|37550.94
03:01:43|37550.94
03:01:44|37550.94
03:01:45|37549.36
03:01:46|37549.36
03:01:47|37549.36
03:01:48|37549.36
03:01:49|37549.36
03:01:50|37544.53
03:01:51|37544.53
03:01:52|37544.53
03:01:53|37544.53
03:01:54|37544.53
03:01:55|37544.53
03:01:56|37544.53
03:01:57|37544.53
03:01:58|37544.53
03:01:59|37544.53
03:02:00|37544.53
03:02:01|37544.53
03:02:02|37544.53
03:02:03|37544.53
03:02:04|37544.53
03:02:05|37544.53
03:02:06|37544.53
03:02:07|37544.53
03:02:08|37544.53
03:02:09|37544.53
03:02:10|37544.53
03:02:11|37544.53
03:02:12|37544.53
03:02:13|37544.53
03:02:14|37544.53
03:02:15|37544.53
03:02:16|37540.25
03:02:17|37540.25
03:02:18|37540.25
03:02:19|37540.25
03:02:20|37540.25
03:02:21|37540.25
03:02:22|37540.25
03:02:23|37540.25
03:02:24|37540.25
03:02:26|37540.25
03:02:26|37540.25
03:02:28|37540.25
03:02:29|37540.25
03:02:30|37540.25
03:02:31|37540.25
03:02:32|37540.25
03:02:33|37540.25
03:02:34|37540.25
03:02:35|37540.25
03:02:36|37540.25
03:02:38|37540.25
03:02:39|37540.25
03:02:40|37540.25
03:02:40|37533.54
03:02:42|37533.54
03:02:44|37540.88
03:02:44|37540.88
03:02:45|37540.88
03:02:47|37540.88
03:02:48|37540.88
03:02:49|37540.88
03:02:50|37540.88
03:02:51|37540.88
03:02:52|37541.71
03:02:53|37541.71
03:02:55|37541.71
03:02:55|37541.71
03:02:57|37541.71
03:02:58|37541.71
03:02:59|37541.71
03:03:00|37541.71
03:03:01|37541.71
03:03:02|37541.71
03:03:03|37550.29
03:03:04|37550.3
03:03:05|37550.3
03:03:06|37550.3
03:03:07|37550.3
03:03:08|37548.84
03:03:09|37548.84
03:03:10|37548.84
03:03:11|37548.84
03:03:12|37548.84
03:03:13|37548.84
03:03:14|37548.84
03:03:15|37548.84
03:03:16|37548.84
03:03:17|37557.81
03:03:18|37557.81
03:03:19|37557.81
03:03:20|37557.81
03:03:21|37565.03
03:03:22|37565.03
03:03:23|37565.03
03:03:24|37565.03
03:03:25|37565.03
03:03:26|37565.03
03:03:27|37565.03
03:03:28|37565.03
03:03:29|37565.03
03:03:30|37565.03
03:03:31|37565.03
03:03:32|37565.03
03:03:33|37565.03
03:03:34|37565.03
03:03:35|37565.03
03:03:37|37557.82
03:03:37|37557.82
03:03:39|37564.87
03:03:40|37564.87
03:03:41|37564.87
03:03:42|37564.87
03:03:43|37570.35
03:03:44|37570.35
03:03:45|37570.35
03:03:46|37570.35
03:03:47|37570.35
03:03:48|37570.35
03:03:49|37572.26
03:03:50|37570.38
03:03:51|37569.91
03:03:52|37569.91
03:03:53|37569.91
03:03:54|37566.14
03:03:55|37566.14
03:03:56|37566.14
03:03:57|37566.14
03:03:58|37566.14
03:03:59|37554.65
03:04:00|37554.65
03:04:01|37554.65
03:04:02|37554.65
03:04:03|37569.88
03:04:04|37569.88
03:04:05|37566.67
03:04:06|37568.66
03:04:07|37568.66
03:04:08|37568.66
03:04:09|37581.5
03:04:10|37587.12
03:04:11|37590.62
03:04:12|37589.51
03:04:13|37589.51
03:04:14|37590.53
03:04:16|37590.06
03:04:16|37590.06
03:04:18|37590.06
03:04:18|37581.69
03:04:19|37581.69
03:04:20|37581.69
03:04:22|37581.69
03:04:23|37581.69
03:04:23|37581.69
03:04:25|37581.69
03:04:26|37581.69
03:04:27|37581.69
03:04:28|37581.69
03:04:28|37581.69
03:04:30|37581.69
03:04:30|37581.69
03:04:31|37581.69
03:04:33|37581.69
03:04:33|37581.69
03:04:35|37581.69
03:04:36|37581.69
03:04:37|37581.69
03:04:39|37581.69
03:04:40|37581.69
03:04:41|37581.69
03:04:42|37581.69
03:04:43|37581.69
03:04:44|37560.58
03:04:45|37560.58
03:04:46|37560.58
03:04:47|37560.58
03:04:48|37560.58
03:04:49|37557.98
03:04:50|37557.98
03:04:51|37557.98
03:04:52|37557.98
03:04:53|37557.99
03:04:54|37557.99
03:04:55|37557.99
03:04:56|37557.99
03:04:57|37539.72
03:04:58|37535.
03:04:59|37544.45
03:05:00|37544.45
03:05:01|37538.08
03:05:02|37538.08
03:05:03|37538.08
03:05:04|37538.08
03:05:05|37538.08
03:05:06|37540.48
03:05:07|37540.48
03:05:08|37544.28
03:05:09|37540.46
03:05:10|37540.46
03:05:11|37540.46
03:05:12|37540.46
03:05:13|37540.46
03:05:14|37540.46
03:05:15|37540.46
03:05:16|37540.46
03:05:17|37540.46
03:05:18|37537.8
03:05:19|37537.8
03:05:20|37537.8
03:05:21|37537.8
03:05:22|37535.01
03:05:23|37535.01
03:05:24|37535.01
03:05:25|37541.26
03:05:26|37541.26
03:05:27|37541.26
03:05:29|37540.88
03:05:29|37540.88
03:05:31|37540.88
03:05:32|37540.88
03:05:33|37540.88
03:05:34|37540.88
03:05:35|37540.88
03:05:36|37540.88
03:05:38|37538.99
03:05:39|37538.99
03:05:39|37538.99
03:05:41|37538.99
03:05:42|37538.99
03:05:43|37538.99
03:05:44|37538.99
03:05:46|37537.43
03:05:46|37537.43
03:05:48|37537.43
03:05:49|37537.43
03:05:50|37537.43
03:05:51|37537.43
03:05:52|37537.43
03:05:53|37537.43
03:05:54|37537.43
03:05:55|37537.43
03:05:56|37537.43
03:05:57|37537.43
03:05:58|37539.78
03:05:59|37539.78
03:06:00|37539.78
03:06:01|37539.78
03:06:02|37539.78
03:06:03|37539.78
03:06:04|37539.78
03:06:05|37539.78
03:06:06|37542.04
03:06:07|37542.04
03:06:08|37542.04
03:06:09|37542.04
03:06:10|37542.04
03:06:11|37542.04
03:06:12|37542.04
03:06:13|37542.04
03:06:14|37542.04
03:06:15|37542.04
03:06:17|37542.04
03:06:17|37542.04
03:06:18|37542.04
03:06:19|37542.04
03:06:20|37542.44
03:06:21|37542.44
03:06:22|37542.44
03:06:24|37542.44
03:06:24|37542.44
03:06:25|37542.44
03:06:26|37542.44
03:06:27|37542.44
03:06:28|37542.44
03:06:29|37542.44
03:06:30|37542.
03:06:31|37541.99
03:06:32|37541.99
03:06:33|37541.99
03:06:34|37541.99
03:06:35|37541.99
03:06:36|37541.99
03:06:37|37541.99
03:06:39|37541.99
03:06:40|37541.99
03:06:41|37541.99
03:06:42|37550.4
03:06:43|37550.4
03:06:44|37550.4
03:06:45|37550.4
03:06:47|37569.3
03:06:47|37569.3
03:06:48|37569.3
03:06:50|37569.3
03:06:51|37569.3
03:06:52|37569.3
03:06:53|37569.3
03:06:54|37569.3
03:06:55|37570.61
03:06:56|37579.37
03:06:57|37579.37
03:06:58|37579.37
03:06:59|37579.37
03:07:00|37579.37
03:07:01|37579.37
03:07:02|37579.37
03:07:03|37574.75
03:07:04|37574.75
03:07:05|37574.75
03:07:06|37574.75
03:07:07|37574.75
03:07:08|37574.75
03:07:09|37574.75
03:07:10|37574.75
03:07:11|37574.75
03:07:12|37574.75
03:07:13|37574.75
03:07:14|37574.75
03:07:15|37574.75
03:07:16|37574.75
03:07:17|37572.7
03:07:18|37566.51
03:07:20|37566.51
03:07:20|37564.87
03:07:21|37557.98
03:07:22|37557.98
03:07:23|37557.98
03:07:24|37557.98
03:07:25|37557.98
03:07:26|37557.98
03:07:28|37557.98
03:07:28|37557.98
03:07:30|37557.98
03:07:30|37565.83
03:07:31|37565.83
03:07:33|37565.83
03:07:33|37565.83
03:07:34|37565.83
03:07:35|37565.83
03:07:37|37565.83
03:07:37|37562.25
03:07:38|37568.32
03:07:40|37568.32
03:07:41|37568.32
03:07:43|37568.32
03:07:43|37568.32
03:07:44|37568.32
03:07:46|37568.32
03:07:47|37568.32
03:07:48|37568.32
03:07:49|37568.32
03:07:50|37568.32
03:07:51|37568.32
03:07:52|37568.32
03:07:53|37568.32
03:07:54|37568.32
03:07:55|37568.32
03:07:56|37568.32
03:07:57|37568.32
03:07:58|37568.54
03:07:59|37568.54
03:08:00|37568.54
03:08:01|37568.54
03:08:02|37565.77
03:08:03|37565.77
03:08:04|37565.77
03:08:05|37565.77
03:08:06|37565.77
03:08:07|37565.77
03:08:08|37565.77
03:08:09|37565.77
03:08:10|37570.27
03:08:12|37570.27
03:08:12|37570.27
03:08:13|37570.27
03:08:15|37570.27
03:08:15|37570.27
03:08:16|37570.27
03:08:17|37570.27
03:08:18|37570.27
03:08:19|37570.27
03:08:20|37570.27
03:08:21|37570.27
03:08:22|37570.27
03:08:23|37570.27
03:08:24|37570.27
03:08:26|37570.27
03:08:26|37570.27
03:08:27|37570.27
03:08:29|37570.27
03:08:29|37570.27
03:08:31|37570.27
03:08:31|37583.07
03:08:33|37584.18
03:08:33|37584.18
03:08:34|37584.18
03:08:35|37584.18
03:08:37|37584.31
03:08:38|37580.65
03:08:38|37582.92
03:08:39|37582.92
03:08:40|37588.47
03:08:42|37589.05
03:08:44|37589.05
03:08:45|37590.07
03:08:46|37590.07
03:08:47|37590.07
03:08:48|37590.07
03:08:49|37590.07
03:08:50|37590.07
03:08:51|37590.07
03:08:53|37590.07
03:08:53|37590.07
03:08:54|37589.75
03:08:55|37590.63
03:08:56|37590.63
03:08:57|37594.76
03:08:58|37597.08
03:08:59|37594.38
03:09:00|37594.24
03:09:01|37594.24
03:09:02|37594.24
03:09:03|37594.24
03:09:04|37594.24
03:09:05|37596.76
03:09:06|37596.76
03:09:07|37593.49
03:09:08|37594.18
03:09:09|37594.86
03:09:10|37594.86
03:09:11|37594.86
03:09:12|37594.86
03:09:13|37594.86
03:09:14|37594.86
03:09:15|37594.86
03:09:16|37594.86
03:09:17|37594.85
03:09:18|37594.85
03:09:19|37594.85
03:09:20|37594.85
03:09:21|37594.85
03:09:22|37594.85
03:09:23|37594.85
03:09:24|37594.85
03:09:26|37594.85
03:09:26|37594.85
03:09:28|37594.85
03:09:29|37595.8
03:09:29|37595.8
03:09:31|37598.49
03:09:32|37598.49
03:09:33|37598.49
03:09:33|37598.49
03:09:35|37598.49
03:09:35|37598.49
03:09:37|37598.49
03:09:38|37598.49
03:09:39|37598.49
03:09:40|37598.49
03:09:41|37598.49
03:09:42|37598.49
03:09:44|37595.51
03:09:44|37595.51
03:09:45|37597.9
03:09:46|37597.9
03:09:48|37602.78
03:09:49|37615.
03:09:50|37607.7
03:09:51|37607.7
03:09:52|37607.7
03:09:53|37607.7
03:09:54|37607.7
03:09:55|37607.7
03:09:56|37583.53
03:09:57|37583.77
03:09:58|37583.77
03:09:59|37584.86
03:10:00|37584.86
03:10:01|37584.86
03:10:02|37584.86
03:10:03|37586.04
03:10:04|37586.04
03:10:05|37586.04
03:10:06|37586.04
03:10:07|37586.04
03:10:08|37577.5
03:10:09|37577.5
03:10:11|37573.29
03:10:11|37573.29
03:10:12|37581.98
03:10:13|37581.98
03:10:14|37581.98
03:10:16|37588.68
03:10:17|37588.68
03:10:18|37588.68
03:10:19|37584.15
03:10:20|37584.15
03:10:21|37584.15
03:10:22|37584.15
03:10:23|37584.15
03:10:24|37584.15
03:10:25|37584.15
03:10:26|37584.15
03:10:27|37584.15
03:10:28|37584.15
03:10:29|37583.07
03:10:30|37584.53
03:10:31|37584.53
03:10:32|37584.53
03:10:33|37584.53
03:10:34|37584.53
03:10:35|37584.53
03:10:36|37584.53
03:10:37|37584.53
03:10:38|37589.37
03:10:39|37589.37
03:10:40|37589.37
03:10:41|37589.37
03:10:43|37589.37
03:10:44|37589.37
03:10:45|37589.37
03:10:47|37589.37
03:10:47|37589.37
03:10:48|37589.37
03:10:50|37589.37
03:10:51|37584.53
03:10:52|37584.53
03:10:53|37584.53
03:10:54|37584.53
03:10:55|37584.53
03:10:56|37584.59
03:10:56|37584.59
03:10:57|37584.59
03:10:59|37584.52
03:11:00|37584.52
03:11:01|37584.52
03:11:01|37584.52
03:11:02|37584.52
03:11:03|37584.52
03:11:05|37584.52
03:11:05|37584.52
03:11:06|37584.52
03:11:08|37584.52
03:11:09|37584.52
03:11:10|37584.52
03:11:11|37584.52
03:11:11|37584.52
03:11:13|37584.52
03:11:14|37584.52
03:11:15|37584.52
03:11:16|37584.52
03:11:17|37584.52
03:11:18|37584.52
03:11:18|37584.52
03:11:20|37584.52
03:11:21|37584.52
03:11:21|37584.52
03:11:22|37584.52
03:11:24|37584.52
03:11:25|37583.74
03:11:25|37583.74
03:11:27|37583.74
03:11:27|37584.87
03:11:29|37584.87
03:11:30|37584.87
03:11:31|37584.87
03:11:32|37584.87
03:11:32|37584.87
03:11:33|37584.87
03:11:35|37584.87
03:11:36|37584.87
03:11:37|37584.87
03:11:38|37584.87
03:11:39|37584.87
03:11:40|37584.87
03:11:40|37584.87
03:11:42|37585.44
03:11:42|37585.44
03:11:44|37585.44
03:11:46|37585.44
03:11:47|37585.44
03:11:48|37585.44
03:11:49|37586.32
03:11:50|37586.32
03:11:51|37586.32
03:11:52|37586.32
03:11:53|37586.32
03:11:54|37587.54
03:11:56|37587.54
03:11:56|37587.54
03:11:58|37587.54
03:11:59|37600.07
03:12:00|37600.07
03:12:00|37600.07
03:12:01|37608.04
03:12:03|37608.04
03:12:04|37608.04
03:12:05|37608.04
03:12:06|37608.04
03:12:07|37608.04
03:12:08|37608.04
03:12:08|37608.04
03:12:10|37611.66
03:12:11|37611.66
03:12:12|37611.66
03:12:13|37611.66
03:12:14|37611.66
03:12:15|37611.66
03:12:15|37609.98
03:12:17|37609.98
03:12:18|37609.98
03:12:19|37603.22
03:12:19|37603.22
03:12:21|37603.22
03:12:21|37603.22
03:12:23|37603.22
03:12:24|37603.22
03:12:25|37603.22
03:12:26|37603.22
03:12:26|37603.22
03:12:28|37603.22
03:12:29|37603.22
03:12:30|37603.22
03:12:31|37603.22
03:12:32|37603.22
03:12:33|37603.22
03:12:34|37603.22
03:12:35|37597.98
03:12:36|37597.98
03:12:37|37597.98
03:12:38|37597.98
03:12:39|37597.98
03:12:39|37597.98
03:12:40|37597.98
03:12:42|37597.98
03:12:42|37597.98
03:12:44|37597.98
03:12:45|37597.98
03:12:46|37597.98
03:12:48|37597.98
03:12:49|37597.98
03:12:50|37597.98
03:12:51|37597.98
03:12:52|37595.86
03:12:53|37595.86
03:12:54|37599.23
03:12:55|37599.23
03:12:56|37599.23
03:12:57|37599.23
03:12:58|37599.23
03:12:59|37599.23
03:13:00|37599.23
03:13:01|37599.23
03:13:02|37599.23
03:13:03|37599.9
03:13:04|37590.99
03:13:05|37584.66
03:13:06|37586.08
03:13:07|37586.08
03:13:08|37586.08
03:13:09|37586.08
03:13:10|37586.08
03:13:11|37586.08
03:13:12|37586.08
03:13:13|37584.44
03:13:14|37582.81
03:13:15|37582.81
03:13:16|37582.81
03:13:17|37582.81
03:13:18|37582.81
03:13:19|37582.81
03:13:20|37582.81
03:13:21|37582.81
03:13:22|37582.81
03:13:23|37582.81
03:13:24|37582.81
03:13:25|37583.25
03:13:26|37582.81
03:13:27|37582.81
03:13:28|37582.81
03:13:29|37582.81
03:13:30|37582.81
03:13:31|37582.81
03:13:32|37582.81
03:13:33|37582.81
03:13:34|37582.81
03:13:35|37582.81
03:13:36|37582.81
03:13:37|37582.81
03:13:38|37582.81
03:13:39|37582.81
03:13:40|37582.81
03:13:41|37582.81
03:13:42|37582.81
03:13:43|37582.81
03:13:44|37582.81
03:13:46|37582.81
03:13:47|37577.69
03:13:49|37577.69
03:13:49|37577.69
03:13:51|37577.69
03:13:52|37577.69
03:13:53|37577.69
03:13:54|37577.69
03:13:55|37577.69
03:13:56|37577.69
03:13:57|37577.22
03:13:58|37577.22
03:13:59|37571.67
03:13:59|37571.67
03:14:01|37573.37
03:14:02|37573.37
03:14:03|37575.29
03:14:04|37575.29
03:14:05|37575.29
03:14:06|37575.29
03:14:08|37575.29
03:14:08|37575.29
03:14:10|37575.29
03:14:11|37575.29
03:14:12|37575.29
03:14:13|37575.29
03:14:14|37575.29
03:14:15|37575.29
03:14:16|37575.29
03:14:17|37575.29
03:14:17|37575.29
03:14:19|37573.05
03:14:20|37572.81
03:14:20|37572.81
03:14:21|37572.81
03:14:23|37570.29
03:14:24|37570.29
03:14:25|37570.29
03:14:25|37570.29
03:14:27|37571.16
03:14:28|37571.16
03:14:29|37571.16
03:14:29|37573.33
03:14:31|37573.33
03:14:32|37573.33
03:14:33|37575.79
03:14:34|37575.79
03:14:35|37575.79
03:14:35|37575.79
03:14:37|37576.7
03:14:37|37576.7
03:14:39|37576.7
03:14:40|37576.41
03:14:41|37574.72
03:14:42|37574.72
03:14:43|37574.72
03:14:43|37574.72
03:14:44|37574.72
03:14:46|37574.72
03:14:47|37575.17
03:14:49|37575.17
03:14:49|37575.17
03:14:51|37575.17
03:14:52|37575.17
03:14:52|37573.74
03:14:53|37575.22
03:14:55|37575.22
03:14:56|37575.22
03:14:57|37575.22
03:14:59|37575.22
03:14:59|37575.22
03:15:01|37575.22
03:15:02|37575.22
03:15:02|37575.22
03:15:03|37575.22
03:15:04|37575.22
03:15:06|37575.22
03:15:07|37575.22
03:15:08|37573.85
03:15:09|37573.85
03:15:10|37573.85
03:15:11|37573.85
03:15:12|37573.85
03:15:13|37574.69
03:15:14|37574.69
03:15:15|37577.5
03:15:16|37577.5
03:15:17|37577.5
03:15:18|37576.07
03:15:19|37576.07
03:15:20|37576.07
03:15:21|37576.07
03:15:22|37576.07
03:15:23|37576.07
03:15:24|37574.69
03:15:25|37574.69
03:15:26|37574.69
03:15:27|37574.69
03:15:28|37574.69
03:15:29|37572.16
03:15:30|37572.16
03:15:31|37572.16
03:15:32|37572.16
03:15:33|37574.09
03:15:34|37574.09
03:15:35|37574.09
03:15:36|37579.12
03:15:37|37579.12
03:15:38|37579.12
03:15:39|37579.12
03:15:40|37579.12
03:15:41|37579.12
03:15:42|37579.12
03:15:43|37579.12
03:15:44|37579.12
03:15:46|37579.12
03:15:46|37594.04
03:15:48|37594.04
03:15:50|37594.04
03:15:51|37594.04
03:15:52|37596.75
03:15:53|37596.75
03:15:54|37596.75
03:15:55|37596.75
03:15:56|37596.75
03:15:57|37596.75
03:15:58|37596.75
03:15:59|37596.75
03:16:00|37596.75
03:16:01|37607.9
03:16:02|37607.9
03:16:03|37607.9
03:16:05|37611.09
03:16:05|37611.09
03:16:06|37611.09
03:16:07|37611.08
03:16:08|37611.08
03:16:09|37611.08
03:16:10|37611.08
03:16:12|37611.08
03:16:13|37611.08
03:16:14|37611.08
03:16:14|37611.08
03:16:15|37611.08
03:16:16|37611.08
03:16:18|37611.08
03:16:19|37622.14
03:16:20|37625.82
03:16:21|37625.82
03:16:22|37625.82
03:16:23|37625.82
03:16:24|37633.96
03:16:25|37633.96
03:16:26|37631.89
03:16:27|37632.49
03:16:28|37632.49
03:16:29|37632.49
03:16:30|37632.49
03:16:31|37632.49
03:16:32|37632.49
03:16:33|37632.49
03:16:34|37632.49
03:16:35|37632.49
03:16:35|37632.49
03:16:37|37632.49
03:16:38|37632.49
03:16:39|37632.49
03:16:40|37629.79
03:16:41|37629.79
03:16:42|37629.79
03:16:42|37629.33
03:16:44|37628.29
03:16:45|37628.3
03:16:46|37628.3
03:16:47|37628.3
03:16:48|37628.3
03:16:49|37628.3
03:16:51|37631.9
03:16:52|37631.9
03:16:53|37631.9
03:16:54|37634.8
03:16:55|37634.8
03:16:56|37634.8
03:16:57|37634.8
03:16:58|37634.8
03:16:59|37634.8
03:17:00|37634.8
03:17:01|37629.18
03:17:02|37647.
03:17:03|37656.2
03:17:04|37666.65
03:17:06|37666.66
03:17:07|37666.66
03:17:08|37673.36
03:17:09|37673.89
03:17:10|37673.89
03:17:11|37659.24
03:17:12|37659.24
03:17:13|37675.15
03:17:14|37675.15
03:17:15|37664.05
03:17:16|37664.05
03:17:17|37654.04
03:17:18|37654.04
03:17:19|37654.51
03:17:20|37654.51
03:17:21|37654.51
03:17:22|37654.51
03:17:23|37654.51
03:17:24|37654.51
03:17:25|37654.51
03:17:26|37648.56
03:17:27|37648.56
03:17:28|37652.59
03:17:29|37652.59
03:17:30|37661.78
03:17:31|37661.78
03:17:32|37661.78
03:17:33|37661.78
03:17:34|37661.78
03:17:35|37661.78
03:17:36|37661.78
03:17:37|37661.78
03:17:38|37656.19
03:17:39|37656.19
03:17:40|37652.78
03:17:41|37652.78
03:17:42|37652.78
03:17:43|37652.78
03:17:44|37652.78
03:17:45|37647.69
03:17:46|37647.69
03:17:47|37647.69
03:17:48|37647.69
03:17:50|37647.69
03:17:51|37648.21
03:17:52|37648.21
03:17:53|37648.21
03:17:55|37650.06
03:17:55|37650.06
03:17:56|37650.06
03:17:57|37650.06
03:17:58|37651.68
03:17:59|37651.68
03:18:00|37651.68
03:18:01|37651.68
03:18:02|37651.68
03:18:03|37638.26
03:18:04|37638.26
03:18:05|37638.26
03:18:06|37638.26
03:18:07|37638.26
03:18:08|37638.26
03:18:09|37638.26
03:18:10|37638.26
03:18:11|37638.26
03:18:12|37638.26
03:18:13|37638.26
03:18:14|37638.26
03:18:15|37638.26
03:18:16|37638.26
03:18:17|37638.26
03:18:18|37638.26
03:18:19|37638.26
03:18:20|37638.26
03:18:21|37634.76
03:18:22|37634.76
03:18:23|37634.76
03:18:24|37634.76
03:18:25|37634.76
03:18:26|37634.76
03:18:27|37629.47
03:18:28|37629.47
03:18:29|37629.47
03:18:30|37629.47
03:18:31|37619.62
03:18:32|37619.62
03:18:33|37619.62
03:18:34|37619.62
03:18:35|37619.62
03:18:36|37619.62
03:18:37|37619.62
03:18:38|37619.62
03:18:39|37619.62
03:18:40|37619.62
03:18:41|37619.62
03:18:42|37618.34
03:18:43|37618.34
03:18:44|37618.34
03:18:45|37622.14
03:18:46|37622.14
03:18:47|37622.14
03:18:48|37622.63
03:18:49|37622.63
03:18:50|37622.63
03:18:52|37623.77
03:18:52|37632.28
03:18:53|37632.28
03:18:55|37632.28
03:18:55|37632.28
03:18:57|37632.28
03:18:58|37632.28
03:18:59|37632.28
03:19:00|37632.28
03:19:01|37632.28
03:19:03|37632.28
03:19:03|37627.88
03:19:04|37627.88
03:19:05|37627.88
03:19:06|37627.88
03:19:07|37627.88
03:19:08|37627.88
03:19:09|37627.88
03:19:10|37627.88
03:19:11|37627.88
03:19:12|37627.88
03:19:13|37627.88
03:19:14|37627.88
03:19:15|37627.88
03:19:17|37627.88
03:19:18|37627.88
03:19:19|37627.88
03:19:20|37627.88
03:19:20|37627.88
03:19:22|37627.88
03:19:23|37627.88
03:19:24|37627.88
03:19:25|37627.88
03:19:25|37627.88
03:19:27|37627.88
03:19:28|37627.88
03:19:29|37627.88
03:19:30|37627.88
03:19:31|37634.12
03:19:32|37634.12
03:19:33|37642.13
03:19:34|37642.13
03:19:35|37642.13
03:19:35|37642.13
03:19:37|37651.28
03:19:37|37651.28
03:19:38|37651.28
03:19:40|37651.28
03:19:40|37651.28
03:19:42|37651.28
03:19:42|37651.28
03:19:44|37651.28
03:19:44|37651.28
03:19:45|37651.28
03:19:47|37651.28
03:19:47|37651.28
03:19:49|37651.28
03:19:49|37651.28
03:19:51|37651.28
03:19:52|37651.28
03:19:54|37651.28
03:19:55|37651.28
03:19:55|37651.28
03:19:57|37651.28
03:19:58|37651.28
03:20:00|37650.73
03:20:00|37650.73
03:20:02|37650.73
03:20:03|37650.73
03:20:04|37647.82
03:20:05|37647.82
03:20:05|37647.83
03:20:06|37647.83
03:20:08|37646.7
03:20:08|37646.7
03:20:09|37646.7
03:20:10|37646.7
03:20:11|37646.
03:20:12|37646.
03:20:14|37646.
03:20:14|37646.
03:20:15|37646.
03:20:16|37646.
03:20:17|37643.03
03:20:18|37643.03
03:20:20|37643.03
03:20:20|37643.03
03:20:21|37643.03
03:20:22|37643.03
03:20:23|37643.03
03:20:25|37643.03
03:20:26|37643.03
03:20:27|37643.03
03:20:27|37643.03
03:20:28|37642.57
03:20:30|37642.57
03:20:31|37634.
03:20:31|37634.
03:20:32|37634.
03:20:33|37634.
03:20:35|37634.
03:20:36|37634.
03:20:36|37634.
03:20:37|37634.
03:20:39|37634.
03:20:40|37634.
03:20:41|37634.
03:20:42|37634.
03:20:42|37634.
03:20:44|37634.
03:20:45|37634.
03:20:46|37634.
03:20:47|37634.
03:20:47|37634.
03:20:49|37634.
03:20:49|37634.
03:20:50|37634.
03:20:51|37634.
03:20:53|37623.95
03:20:54|37623.95
03:20:55|37623.95
03:20:56|37623.95
03:20:57|37623.95
03:20:58|37623.95
03:20:59|37623.95
03:21:00|37623.95
03:21:01|37623.95
03:21:02|37625.75
03:21:03|37625.75
03:21:04|37620.41
03:21:05|37620.41
03:21:06|37620.41
03:21:07|37621.4
03:21:08|37621.4
03:21:09|37621.4
03:21:10|37621.4
03:21:11|37621.22
03:21:12|37621.22
03:21:13|37619.43
03:21:14|37619.43
03:21:16|37616.44
03:21:17|37616.44
03:21:17|37616.44
03:21:18|37616.44
03:21:19|37616.44
03:21:20|37616.44
03:21:21|37616.44
03:21:22|37616.44
03:21:23|37617.2
03:21:24|37617.2
03:21:25|37617.2
03:21:26|37617.2
03:21:27|37615.41
03:21:29|37615.41
03:21:30|37615.41
03:21:31|37615.41
03:21:32|37615.41
03:21:33|37615.41
03:21:34|37615.41
03:21:35|37615.41
03:21:36|37615.41
03:21:37|37615.41
03:21:38|37615.41
03:21:39|37615.41
03:21:40|37615.41
03:21:41|37615.41
03:21:42|37615.41
03:21:43|37614.24
03:21:44|37623.68
03:21:45|37623.68
03:21:46|37623.68
03:21:47|37632.9
03:21:48|37626.07
03:21:49|37626.07
03:21:50|37631.65
03:21:51|37631.65
03:21:52|37631.65
03:21:53|37631.65
03:21:54|37621.77
03:21:56|37621.77
03:21:56|37621.77
03:21:58|37621.77
03:21:59|37615.73
03:22:01|37615.73
03:22:01|37615.73
03:22:02|37615.73
03:22:03|37623.66
03:22:04|37623.66
03:22:06|37630.96
03:22:07|37630.96
03:22:07|37633.54
03:22:08|37633.53
03:22:09|37626.95
03:22:11|37626.95
03:22:12|37626.95
03:22:13|37626.95
03:22:14|37626.95
03:22:15|37626.95
03:22:15|37626.95
03:22:16|37626.95
03:22:18|37626.95
03:22:18|37626.95
03:22:20|37626.95
03:22:21|37626.95
03:22:22|37626.95
03:22:23|37626.95
03:22:24|37623.64
03:22:25|37617.46
03:22:26|37620.93
03:22:27|37620.93
03:22:28|37620.93
03:22:29|37620.93
03:22:30|37620.93
03:22:31|37624.17
03:22:32|37624.17
03:22:33|37624.17
03:22:34|37624.17
03:22:35|37624.17
03:22:36|37621.03
03:22:37|37621.03
03:22:38|37618.87
03:22:39|37618.87
03:22:40|37618.87
03:22:41|37618.87
03:22:42|37618.87
03:22:43|37618.87
03:22:44|37618.87
03:22:45|37619.62
03:22:46|37618.88
03:22:47|37623.68
03:22:48|37624.17
03:22:49|37624.17
03:22:50|37624.17
03:22:51|37624.17
03:22:52|37624.17
03:22:53|37624.17
03:22:54|37624.17
03:22:56|37624.17
03:22:57|37624.17
03:22:58|37624.17
03:22:59|37624.17
03:23:00|37624.17
03:23:01|37624.17
03:23:03|37624.17
03:23:04|37624.17
03:23:06|37624.17
03:23:06|37624.17
03:23:07|37624.17
03:23:08|37624.17
03:23:09|37624.17
03:23:10|37624.17
03:23:11|37624.17
03:23:12|37624.17
03:23:13|37624.17
03:23:14|37617.44
03:23:15|37617.44
03:23:17|37615.77
03:23:17|37615.77
03:23:19|37615.77
03:23:20|37611.96
03:23:20|37608.17
03:23:21|37608.17
03:23:23|37608.17
03:23:24|37606.82
03:23:25|37606.82
03:23:26|37606.82
03:23:27|37606.82
03:23:28|37606.82
03:23:29|37606.82
03:23:30|37606.82
03:23:31|37606.82
03:23:32|37606.82
03:23:33|37606.82
03:23:34|37606.82
03:23:35|37606.82
03:23:36|37606.82
03:23:37|37606.82
03:23:38|37606.82
03:23:39|37606.82
03:23:40|37606.82
03:23:41|37606.82
03:23:42|37606.82
03:23:43|37606.82
03:23:44|37597.84
03:23:45|37597.84
03:23:46|37597.84
03:23:47|37597.84
03:23:48|37597.84
03:23:49|37597.84
03:23:50|37597.84
03:23:51|37597.84
03:23:52|37597.84
03:23:53|37604.36
03:23:54|37604.36
03:23:55|37604.36
03:23:57|37604.36
03:23:57|37604.36
03:23:58|37604.36
03:24:00|37604.36
03:24:01|37604.36
03:24:01|37604.36
03:24:03|37604.36
03:24:04|37604.36
03:24:05|37604.36
03:24:06|37604.36
03:24:07|37604.36
03:24:08|37604.36
03:24:09|37618.54
03:24:10|37618.54
03:24:11|37618.54
03:24:12|37618.54
03:24:13|37618.54
03:24:14|37618.54
03:24:15|37618.46
03:24:16|37618.46
03:24:17|37618.46
03:24:18|37627.22
03:24:19|37627.22
03:24:20|37627.22
03:24:21|37627.22
03:24:22|37628.01
03:24:23|37628.01
03:24:24|37628.01
03:24:25|37630.52
03:24:26|37630.52
03:24:27|37630.52
03:24:28|37630.52
03:24:29|37630.52
03:24:30|37634.71
03:24:31|37634.71
03:24:32|37634.71
03:24:33|37634.71
03:24:34|37634.71
03:24:35|37640.41
03:24:36|37640.9
03:24:37|37640.9
03:24:38|37640.9
03:24:39|37640.9
03:24:40|37640.9
03:24:41|37640.9
03:24:42|37640.9
03:24:43|37640.9
03:24:44|37640.9
03:24:45|37640.9
03:24:46|37640.9
03:24:47|37640.9
03:24:48|37640.9
03:24:49|37638.69
03:24:50|37638.69
03:24:51|37638.69
03:24:52|37638.69
03:24:53|37638.69
03:24:54|37638.69
03:24:55|37638.69
03:24:56|37638.69
03:24:58|37638.69
03:24:58|37638.69
03:25:00|37638.69
03:25:01|37638.69
03:25:02|37638.69
03:25:03|37631.35
03:25:04|37631.35
03:25:05|37631.35
03:25:06|37631.35
03:25:07|37631.35
03:25:08|37631.35
03:25:09|37631.35
03:25:10|37620.4
03:25:12|37612.81
03:25:12|37612.81
03:25:13|37612.81
03:25:14|37612.16
03:25:15|37609.74
03:25:16|37611.32
03:25:17|37611.32
03:25:18|37611.32
03:25:19|37615.76
03:25:21|37615.76
03:25:22|37615.76
03:25:23|37615.76
03:25:23|37615.76
03:25:24|37615.76
03:25:25|37615.76
03:25:26|37615.76
03:25:27|37615.76
03:25:28|37615.76
03:25:29|37615.76
03:25:30|37615.76
03:25:31|37615.76
03:25:33|37615.76
03:25:33|37615.76
03:25:35|37615.76
03:25:35|37615.76
03:25:37|37615.76
03:25:37|37615.76
03:25:38|37615.76
03:25:39|37615.76
03:25:41|37615.76
03:25:42|37615.76
03:25:42|37615.76
03:25:43|37615.76
03:25:44|37615.76
03:25:46|37615.76
03:25:46|37615.76
03:25:48|37608.6
03:25:48|37608.6
03:25:49|37608.6
03:25:50|37610.41
03:25:51|37610.41
03:25:52|37610.41
03:25:53|37610.41
03:25:55|37610.41
03:25:55|37610.41
03:25:56|37610.41
03:25:58|37607.05
03:25:59|37607.71
03:26:00|37607.7
03:26:01|37607.7
03:26:02|37607.7
03:26:03|37607.7
03:26:04|37607.7
03:26:05|37607.7
03:26:06|37607.7
03:26:07|37607.7
03:26:08|37607.7
03:26:09|37607.7
03:26:10|37607.7
03:26:11|37607.7
03:26:12|37607.7
03:26:13|37607.7
03:26:14|37607.7
03:26:15|37607.7
03:26:16|37607.7
03:26:17|37607.7
03:26:19|37607.7
03:26:20|37607.7
03:26:20|37607.7
03:26:21|37607.7
03:26:22|37607.7
03:26:24|37607.7
03:26:25|37607.7
03:26:26|37607.7
03:26:26|37607.7
03:26:27|37607.7
03:26:28|37607.7
03:26:30|37607.7
03:26:30|37607.7
03:26:31|37607.7
03:26:32|37607.7
03:26:33|37607.7
03:26:34|37607.7
03:26:35|37607.7
03:26:36|37607.7
03:26:37|37607.7
03:26:38|37607.7
03:26:39|37603.61
03:26:40|37600.74
03:26:41|37586.13
03:26:42|37584.12
03:26:43|37584.12
03:26:44|37584.12
03:26:46|37584.12
03:26:47|37584.12
03:26:48|37584.12
03:26:49|37578.96
03:26:50|37578.31
03:26:51|37578.31
03:26:52|37578.31
03:26:53|37578.31
03:26:54|37576.44
03:26:55|37575.49
03:26:56|37571.48
03:26:57|37571.48
03:26:58|37571.48
03:27:00|37571.48
03:27:00|37571.48
03:27:01|37571.48
03:27:02|37571.48
03:27:04|37574.38
03:27:05|37577.42
03:27:06|37577.42
03:27:07|37577.42
03:27:08|37577.42
03:27:09|37577.42
03:27:10|37577.42
03:27:11|37577.42
03:27:12|37577.42
03:27:13|37577.42
03:27:14|37577.42
03:27:15|37580.4
03:27:16|37589.78
03:27:17|37579.37
03:27:18|37579.37
03:27:19|37579.37
03:27:20|37579.37
03:27:21|37579.38
03:27:22|37579.38
03:27:23|37572.53
03:27:24|37572.53
03:27:25|37572.53
03:27:26|37572.53
03:27:27|37572.53
03:27:28|37572.53
03:27:29|37572.53
03:27:30|37572.53
03:27:31|37572.53
03:27:32|37572.53
03:27:33|37572.53
03:27:34|37572.53
03:27:35|37572.53
03:27:36|37572.53
03:27:37|37572.53
03:27:38|37578.13
03:27:39|37578.13
03:27:40|37578.13
03:27:41|37578.13
03:27:42|37578.13
03:27:43|37577.05
03:27:44|37577.05
03:27:45|37577.05
03:27:46|37577.05
03:27:47|37577.05
03:27:48|37577.05
03:27:49|37577.05
03:27:50|37577.05
03:27:51|37577.05
03:27:52|37577.05
03:27:53|37577.05
03:27:54|37577.05
03:27:55|37577.05
03:27:56|37577.05
03:27:57|37594.46
03:27:58|37591.15
03:27:59|37591.15
03:28:01|37588.9
03:28:02|37588.9
03:28:03|37588.9
03:28:04|37588.9
03:28:05|37588.9
03:28:06|37588.9
03:28:07|37588.9
03:28:08|37588.9
03:28:09|37588.9
03:28:10|37588.9
03:28:11|37588.9
03:28:12|37588.9
03:28:13|37588.9
03:28:14|37588.9
03:28:15|37588.9
03:28:16|37588.9
03:28:18|37588.9
03:28:18|37588.9
03:28:20|37588.9
03:28:21|37593.29
03:28:21|37593.29
03:28:22|37593.29
03:28:24|37593.29
03:28:25|37597.64
03:28:25|37597.64
03:28:27|37597.64
03:28:28|37597.64
03:28:29|37597.64
03:28:30|37597.64
03:28:31|37597.64
03:28:31|37597.64
03:28:33|37597.64
03:28:34|37597.64
03:28:35|37598.64
03:28:36|37598.64
03:28:37|37598.64
03:28:37|37598.64
03:28:38|37598.64
03:28:39|37595.2
03:28:41|37595.2
03:28:42|37595.2
03:28:43|37595.2
03:28:44|37595.2
03:28:45|37608.14
03:28:46|37608.14
03:28:47|37601.39
03:28:48|37601.39
03:28:49|37601.39
03:28:50|37601.39
03:28:51|37601.39
03:28:51|37601.39
03:28:53|37601.39
03:28:54|37601.39
03:28:55|37601.39
03:28:56|37601.39
03:28:57|37601.39
03:28:58|37601.39
03:28:59|37601.39
03:29:00|37601.39
03:29:01|37601.39
03:29:03|37601.39
03:29:03|37601.39
03:29:05|37601.39
03:29:06|37601.39
03:29:07|37601.39
03:29:08|37601.39
03:29:09|37601.39
03:29:10|37601.39
03:29:11|37601.39
03:29:12|37601.39
03:29:13|37601.39
03:29:14|37601.39
03:29:15|37601.39
03:29:16|37601.39
03:29:17|37601.39
03:29:18|37601.39
03:29:19|37601.39
03:29:20|37601.39
03:29:21|37601.39
03:29:22|37601.39
03:29:23|37601.39
03:29:24|37601.39
03:29:25|37601.39
03:29:26|37601.39
03:29:27|37607.82
03:29:28|37607.82
03:29:29|37607.82
03:29:30|37607.82
03:29:31|37607.82
03:29:32|37607.82
03:29:33|37607.82
03:29:34|37607.82
03:29:35|37607.82
03:29:36|37607.82
03:29:37|37607.82
03:29:38|37607.82
03:29:39|37607.82
03:29:40|37607.82
03:29:41|37609.61
03:29:42|37609.61
03:29:43|37609.61
03:29:45|37609.67
03:29:45|37609.67
03:29:46|37609.67
03:29:47|37609.67
03:29:48|37609.67
03:29:49|37608.7
03:29:50|37608.7
03:29:51|37608.7
03:29:52|37608.7
03:29:54|37608.7
03:29:54|37608.7
03:29:55|37608.7
03:29:56|37608.7
03:29:57|37606.3
03:29:58|37606.3
03:30:00|37606.3
03:30:00|37606.3
03:30:02|37606.3
03:30:03|37606.3
03:30:04|37606.3
03:30:06|37606.65
03:30:06|37606.65
03:30:07|37606.65
03:30:08|37606.65
03:30:09|37606.65
03:30:10|37606.65
03:30:11|37606.65
03:30:12|37606.65
03:30:13|37605.73
03:30:14|37616.31
03:30:15|37618.37
03:30:17|37619.83
03:30:17|37619.83
03:30:18|37619.83
03:30:19|37619.83
03:30:20|37621.57
03:30:22|37621.57
03:30:22|37621.57
03:30:23|37621.57
03:30:24|37621.57
03:30:25|37621.57
03:30:27|37621.57
03:30:27|37621.57
03:30:28|37641.38
03:30:29|37637.45
03:30:30|37637.45
03:30:32|37637.45
03:30:32|37637.45
03:30:33|37637.45
03:30:34|37637.45
03:30:35|37637.45
03:30:36|37637.45
03:30:37|37637.45
03:30:38|37637.45
03:30:39|37637.45
03:30:40|37637.45
03:30:41|37637.45
03:30:42|37637.45
03:30:43|37637.45
03:30:44|37637.45
03:30:45|37637.45
03:30:46|37637.45
03:30:47|37637.45
03:30:48|37637.45
03:30:49|37638.49
03:30:50|37633.69
03:30:51|37633.69
03:30:52|37633.6
03:30:53|37633.6
03:30:54|37631.69
03:30:55|37633.53
03:30:56|37633.53
03:30:57|37633.53
03:30:58|37633.53
03:30:59|37633.53
03:31:00|37633.53
03:31:01|37633.53
03:31:03|37633.53
03:31:04|37633.53
03:31:05|37633.53
03:31:05|37633.53
03:31:07|37633.53
03:31:08|37633.53
03:31:09|37633.53
03:31:10|37633.53
03:31:11|37633.53
03:31:12|37633.53
03:31:13|37633.53
03:31:14|37633.53
03:31:15|37633.53
03:31:17|37633.53
03:31:17|37633.53
03:31:18|37635.77
03:31:20|37635.77
03:31:20|37635.77
03:31:21|37635.77
03:31:22|37635.77
03:31:23|37635.77
03:31:24|37633.18
03:31:25|37633.48
03:31:26|37633.48
03:31:27|37630.76
03:31:28|37629.94
03:31:30|37628.53
03:31:30|37628.53
03:31:31|37630.79
03:31:32|37629.68
03:31:33|37629.68
03:31:34|37629.68
03:31:35|37629.68
03:31:36|37629.68
03:31:37|37629.68
03:31:39|37629.68
03:31:40|37629.68
03:31:41|37622.36
03:31:42|37622.36
03:31:43|37622.36
03:31:44|37622.36
03:31:44|37622.36
03:31:46|37621.57
03:31:47|37621.57
03:31:48|37621.57
03:31:49|37621.57
03:31:50|37621.57
03:31:51|37621.57
03:31:52|37621.57
03:31:53|37621.57
03:31:54|37621.57
03:31:55|37621.57
03:31:56|37621.57
03:31:57|37621.57
03:31:58|37621.57
03:32:00|37621.57
03:32:00|37621.57
03:32:01|37621.57
03:32:03|37621.57
03:32:03|37621.57
03:32:05|37621.57
03:32:06|37621.57
03:32:07|37621.57
03:32:08|37621.57
03:32:09|37621.57
03:32:10|37621.57
03:32:11|37621.57
03:32:12|37621.57
03:32:13|37621.57
03:32:14|37621.57
03:32:16|37621.58
03:32:16|37621.57
03:32:18|37621.57
03:32:19|37621.57
03:32:20|37616.82
03:32:20|37616.82
03:32:22|37616.82
03:32:23|37616.82
03:32:23|37616.82
03:32:25|37616.82
03:32:26|37616.82
03:32:27|37618.21
03:32:28|37623.03
03:32:29|37624.93
03:32:30|37624.93
03:32:31|37624.93
03:32:32|37624.93
03:32:33|37624.93
03:32:33|37624.93
03:32:35|37624.93
03:32:36|37624.93
03:32:37|37624.93
03:32:38|37624.93
03:32:39|37624.93
03:32:40|37624.93
03:32:41|37624.93
03:32:42|37624.93
03:32:43|37624.93
03:32:44|37624.93
03:32:45|37624.93
03:32:47|37624.64
03:32:47|37624.64
03:32:48|37624.64
03:32:49|37624.64
03:32:51|37639.84
03:32:52|37643.76
03:32:53|37648.21
03:32:54|37648.21
03:32:55|37648.21
03:32:56|37648.21
03:32:57|37648.21
03:32:58|37648.2
03:32:59|37648.2
03:33:00|37648.2
03:33:01|37648.2
03:33:02|37648.2
03:33:03|37648.2
03:33:04|37648.2
03:33:05|37655.02
03:33:06|37655.02
03:33:07|37655.02
03:33:09|37655.02
03:33:09|37655.02
03:33:10|37655.02
03:33:11|37655.02
03:33:13|37655.02
03:33:14|37655.02
03:33:15|37655.02
03:33:16|37655.02
03:33:17|37655.02
03:33:17|37655.08
03:33:18|37655.08
03:33:19|37655.08
03:33:21|37655.08
03:33:21|37655.08
03:33:22|37655.08
03:33:23|37655.08
03:33:25|37655.08
03:33:26|37655.08
03:33:26|37655.08
03:33:27|37655.08
03:33:28|37655.08
03:33:29|37655.08
03:33:30|37655.08
03:33:31|37655.08
03:33:32|37655.08
03:33:33|37655.08
03:33:34|37655.08
03:33:36|37655.08
03:33:37|37655.08
03:33:37|37655.08
03:33:39|37654.89
03:33:40|37654.89
03:33:40|37654.52
03:33:42|37654.52
03:33:43|37654.52
03:33:44|37654.52
03:33:44|37654.52
03:33:45|37654.52
03:33:46|37654.52
03:33:47|37659.33
03:33:48|37666.5
03:33:49|37666.66
03:33:50|37666.66
03:33:51|37666.66
03:33:52|37666.66
03:33:53|37666.66
03:33:54|37666.66
03:33:55|37666.66
03:33:57|37666.66
03:33:57|37666.66
03:33:59|37666.66
03:33:59|37677.74
03:34:01|37671.96
03:34:02|37658.65
03:34:02|37658.65
03:34:04|37666.67
03:34:05|37666.67
03:34:06|37666.67
03:34:07|37666.67
03:34:09|37666.67
03:34:09|37666.67
03:34:11|37666.67
03:34:12|37666.67
03:34:13|37666.67
03:34:15|37666.67
03:34:15|37666.5
03:34:16|37666.5
03:34:17|37666.5
03:34:18|37666.5
03:34:19|37666.5
03:34:20|37666.5
03:34:21|37666.5
03:34:22|37666.5
03:34:23|37666.5
03:34:24|37666.51
03:34:26|37666.5
03:34:26|37666.5
03:34:27|37666.5
03:34:28|37651.79
03:34:29|37648.34
03:34:30|37648.21
03:34:31|37648.21
03:34:32|37648.21
03:34:33|37648.21
03:34:34|37648.21
03:34:35|37648.21
03:34:36|37648.21
03:34:37|37648.21
03:34:38|37648.21
03:34:39|37648.21
03:34:40|37648.21
03:34:41|37648.21
03:34:42|37648.21
03:34:43|37648.21
03:34:44|37648.21
03:34:45|37648.21
03:34:46|37642.42
03:34:47|37644.49
03:34:48|37644.49
03:34:49|37644.5
03:34:50|37644.5
03:34:52|37644.5
03:34:53|37644.5
03:34:53|37644.5
03:34:55|37644.5
03:34:55|37644.5
03:34:57|37644.5
03:34:58|37644.78
03:34:59|37644.78
03:34:59|37634.7
03:35:01|37633.97
03:35:01|37633.97
03:35:02|37633.21
03:35:03|37633.21
03:35:05|37628.62
03:35:06|37627.38
03:35:07|37627.37
03:35:09|37626.01
03:35:10|37626.01
03:35:11|37626.01
03:35:13|37626.01
03:35:14|37630.31
03:35:15|37636.24
03:35:16|37646.93
03:35:17|37645.9
03:35:18|37645.9
03:35:18|37645.9
03:35:20|37645.9
03:35:20|37645.9
03:35:22|37645.9
03:35:23|37645.9
03:35:24|37645.9
03:35:25|37644.41
03:35:26|37644.41
03:35:27|37644.41
03:35:27|37644.41
03:35:29|37644.41
03:35:30|37644.41
03:35:31|37644.41
03:35:31|37644.41
03:35:33|37644.41
03:35:33|37644.41
03:35:35|37644.41
03:35:36|37644.41
03:35:36|37644.41
03:35:38|37644.41
03:35:39|37644.41
03:35:39|37644.41
03:35:41|37644.41
03:35:42|37644.41
03:35:43|37644.41
03:35:44|37644.41
03:35:45|37644.41
03:35:46|37644.41
03:35:47|37644.41
03:35:48|37644.41
03:35:49|37644.41
03:35:50|37644.06
03:35:51|37644.06
03:35:52|37644.06
03:35:53|37644.06
03:35:54|37644.06
03:35:55|37644.01
03:35:56|37651.51
03:35:57|37651.51
03:35:58|37651.51
03:35:59|37665.89
03:36:00|37665.89
03:36:01|37665.89
03:36:02|37667.68
03:36:03|37667.68
03:36:04|37667.68
03:36:05|37667.68
03:36:06|37667.68
03:36:07|37667.68
03:36:09|37667.68
03:36:10|37667.68
03:36:11|37667.68
03:36:13|37667.68
03:36:13|37667.68
03:36:14|37667.68
03:36:16|37667.68
03:36:17|37667.68
03:36:18|37667.68
03:36:19|37667.68
03:36:20|37667.68
03:36:21|37667.68
03:36:22|37667.68
03:36:23|37667.68
03:36:24|37667.68
03:36:25|37667.68
03:36:26|37667.68
03:36:27|37667.68
03:36:28|37661.9
03:36:29|37655.84
03:36:30|37655.84
03:36:31|37655.84
03:36:32|37655.84
03:36:33|37655.84
03:36:34|37655.84
03:36:35|37655.84
03:36:36|37655.84
03:36:37|37653.8
03:36:38|37653.8
03:36:39|37653.8
03:36:40|37653.8
03:36:42|37653.8
03:36:42|37653.8
03:36:43|37653.8
03:36:44|37658.67
03:36:45|37658.67
03:36:46|37658.67
03:36:47|37650.83
03:36:48|37650.83
03:36:49|37650.83
03:36:50|37650.83
03:36:52|37650.83
03:36:52|37650.83
03:36:54|37650.83
03:36:55|37650.83
03:36:56|37650.83
03:36:56|37650.83
03:36:58|37650.83
03:36:58|37650.83
03:36:59|37650.83
03:37:00|37650.83
03:37:01|37635.46
03:37:03|37641.72
03:37:04|37641.72
03:37:05|37640.05
03:37:06|37638.08
03:37:07|37638.08
03:37:08|37629.36
03:37:09|37629.36
03:37:10|37634.68
03:37:12|37634.68
03:37:13|37634.68
03:37:14|37634.68
03:37:15|37637.09
03:37:16|37637.09
03:37:17|37637.09
03:37:18|37635.52
03:37:19|37635.52
03:37:20|37635.52
03:37:21|37635.52
03:37:22|37635.52
03:37:23|37635.52
03:37:24|37635.52
03:37:25|37635.52
03:37:26|37635.52
03:37:27|37635.52
03:37:28|37635.52
03:37:29|37635.52
03:37:30|37635.52
03:37:31|37639.71
03:37:32|37640.42
03:37:33|37640.42
03:37:34|37640.31
03:37:35|37640.31
03:37:36|37640.31
03:37:37|37640.31
03:37:38|37640.31
03:37:39|37640.31
03:37:40|37640.31
03:37:41|37638.15
03:37:42|37638.15
03:37:43|37644.86
03:37:44|37644.86
03:37:45|37649.45
03:37:46|37649.45
03:37:47|37649.6
03:37:48|37649.6
03:37:49|37651.84
03:37:50|37651.84
03:37:51|37651.84
03:37:52|37651.84
03:37:53|37651.85
03:37:54|37651.85
03:37:55|37651.85
03:37:56|37651.63
03:37:57|37651.63
03:37:58|37656.44
03:37:59|37656.44
03:38:00|37656.44
03:38:01|37656.44
03:38:02|37656.44
03:38:03|37656.44
03:38:04|37646.18
03:38:05|37650.22
03:38:06|37650.22
03:38:07|37650.22
03:38:08|37650.22
03:38:10|37658.47
03:38:11|37658.47
03:38:12|37658.47
03:38:13|37658.47
03:38:14|37658.47
03:38:15|37658.47
03:38:16|37658.47
03:38:17|37656.59
03:38:19|37656.59
03:38:19|37656.59
03:38:20|37656.59
03:38:21|37656.59
03:38:22|37656.59
03:38:23|37656.59
03:38:24|37656.59
03:38:25|37656.59
03:38:26|37656.59
03:38:27|37656.59
03:38:29|37656.59
03:38:30|37656.59
03:38:30|37656.59
03:38:32|37656.59
03:38:33|37663.23
03:38:34|37663.23
03:38:35|37663.23
03:38:36|37663.23
03:38:37|37663.23
03:38:37|37663.23
03:38:39|37663.23
03:38:40|37668.52
03:38:41|37668.52
03:38:42|37668.52
03:38:43|37668.52
03:38:44|37668.28
03:38:44|37668.28
03:38:46|37668.28
03:38:47|37668.28
03:38:48|37668.28
03:38:49|37668.28
03:38:50|37668.28
03:38:51|37668.28
03:38:52|37669.48
03:38:53|37679.97
03:38:54|37679.97
03:38:55|37679.97
03:38:56|37679.97
03:38:57|37679.97
03:38:58|37679.97
03:38:59|37679.97
03:39:00|37679.97
03:39:01|37679.97
03:39:02|37679.97
03:39:03|37684.15
03:39:04|37681.35
03:39:05|37681.35
03:39:06|37681.35
03:39:07|37681.35
03:39:08|37681.35
03:39:09|37683.87
03:39:10|37683.87
03:39:12|37683.87
03:39:12|37683.87
03:39:14|37683.87
03:39:15|37683.87
03:39:17|37683.87
03:39:18|37683.87
03:39:18|37683.87
03:39:20|37684.05
03:39:20|37684.05
03:39:22|37684.05
03:39:22|37684.05
03:39:24|37684.05
03:39:24|37684.05
03:39:25|37684.05
03:39:27|37684.05
03:39:28|37684.05
03:39:28|37684.05
03:39:30|37684.05
03:39:31|37683.1
03:39:31|37683.1
03:39:32|37683.1
03:39:33|37683.1
03:39:35|37683.1
03:39:35|37690.8
03:39:36|37700.61
03:39:37|37700.61
03:39:38|37700.61
03:39:39|37701.46
03:39:40|37698.69
03:39:41|37698.69
03:39:42|37698.69
03:39:44|37698.69
03:39:44|37698.69
03:39:46|37705.48
03:39:47|37705.48
03:39:48|37709.88
03:39:48|37697.9
03:39:49|37697.9
03:39:50|37697.9
03:39:51|37703.38
03:39:52|37703.38
03:39:53|37702.06
03:39:54|37702.06
03:39:55|37702.06
03:39:57|37702.06
03:39:57|37702.06
03:39:58|37702.06
03:39:59|37702.06
03:40:00|37702.06
03:40:02|37702.06
03:40:02|37702.06
03:40:03|37702.06
03:40:04|37702.06
03:40:05|37702.06
03:40:06|37702.06
03:40:07|37702.06
03:40:08|37702.06
03:40:09|37702.06
03:40:10|37702.06
03:40:12|37703.42
03:40:13|37703.42
03:40:15|37703.42
03:40:16|37705.02
03:40:17|37705.02
03:40:18|37705.02
03:40:19|37705.02
03:40:20|37705.02
03:40:21|37705.02
03:40:22|37705.02
03:40:23|37705.02
03:40:24|37705.02
03:40:25|37705.02
03:40:26|37705.02
03:40:27|37703.43
03:40:28|37703.43
03:40:29|37703.43
03:40:30|37703.68
03:40:31|37703.68
03:40:32|37703.68
03:40:33|37703.68
03:40:34|37703.68
03:40:35|37710.5
03:40:36|37710.5
03:40:37|37710.5
03:40:38|37710.5
03:40:40|37710.5
03:40:40|37710.5
03:40:41|37710.5
03:40:47|37724.13
03:40:48|37724.13
03:40:49|37724.13
03:40:50|37724.13
03:40:52|37724.13
03:40:52|37724.13
03:40:53|37724.13
03:40:54|37724.13
03:40:55|37724.13
03:40:56|37724.13
03:40:57|37724.13
03:40:58|37724.13
03:40:59|37724.13
03:41:00|37724.13
03:41:01|37724.13
03:41:02|37724.13
03:41:03|37724.13
03:41:04|37724.13
03:41:05|37724.13
03:41:06|37724.13
03:41:07|37727.68
03:41:08|37727.68
03:41:09|37727.68
03:41:10|37727.68
03:41:11|37727.68
03:41:13|37727.68
03:41:14|37727.68
03:41:15|37723.99
03:41:17|37734.54
03:41:18|37742.84
03:41:19|37742.84
03:41:20|37742.05
03:41:21|37742.05
03:41:23|37740.99
03:41:23|37740.99
03:41:25|37740.99
03:41:25|37740.99
03:41:26|37740.99
03:41:28|37740.99
03:41:29|37740.99
03:41:30|37740.99
03:41:30|37740.99
03:41:32|37740.99
03:41:33|37740.99
03:41:34|37740.99
03:41:35|37728.19
03:41:35|37728.19
03:41:37|37728.19
03:41:38|37726.22
03:41:38|37726.22
03:41:40|37726.22
03:41:41|37726.22
03:41:42|37726.22
03:41:43|37713.58
03:41:44|37713.58
03:41:45|37715.54
03:41:46|37715.54
03:41:46|37715.9
03:41:48|37712.63
03:41:49|37710.08
03:41:50|37708.19
03:41:50|37708.19
03:41:52|37708.19
03:41:53|37708.97
03:41:54|37708.97
03:41:55|37708.97
03:41:56|37711.57
03:41:57|37711.57
03:41:58|37711.57
03:41:59|37711.57
03:42:01|37711.57
03:42:02|37711.57
03:42:02|37711.57
03:42:04|37711.57
03:42:05|37711.57
03:42:06|37711.57
03:42:07|37722.83
03:42:08|37722.83
03:42:08|37722.83
03:42:10|37730.43
03:42:10|37730.43
03:42:11|37730.43
03:42:12|37730.43
03:42:13|37730.43
03:42:15|37736.64
03:42:16|37729.74
03:42:17|37729.74
03:42:18|37729.74
03:42:19|37729.74
03:42:20|37729.74
03:42:21|37721.49
03:42:22|37722.7
03:42:23|37722.7
03:42:24|37722.7
03:42:25|37722.7
03:42:26|37722.7
03:42:27|37722.7
03:42:28|37722.7
03:42:29|37722.7
03:42:30|37722.7
03:42:31|37722.7
03:42:32|37722.7
03:42:33|37719.03
03:42:34|37719.03
03:42:35|37719.03
03:42:36|37731.42
03:42:37|37731.42
03:42:38|37731.42
03:42:39|37733.73
03:42:40|37732.45
03:42:41|37732.45
03:42:42|37732.45
03:42:43|37732.45
03:42:44|37732.45
03:42:45|37746.12
03:42:46|37746.12
03:42:47|37746.12
03:42:48|37746.12
03:42:49|37746.12
03:42:50|37746.12
03:42:51|37746.12
03:42:52|37746.12
03:42:53|37755.73
03:42:54|37755.73
03:42:55|37755.73
03:42:56|37755.73
03:42:57|37756.52
03:42:58|37756.52
03:42:59|37755.29
03:43:00|37756.12
03:43:01|37756.12
03:43:02|37756.12
03:43:03|37750.79
03:43:04|37750.79
03:43:05|37759.59
03:43:06|37759.58
03:43:07|37759.58
03:43:08|37766.73
03:43:09|37766.73
03:43:10|37766.73
03:43:11|37768.26
03:43:12|37755.79
03:43:13|37724.64
03:43:14|37724.89
03:43:15|37724.89
03:43:17|37724.89
03:43:18|37724.89
03:43:19|37724.89
03:43:20|37723.08
03:43:21|37723.08
03:43:23|37723.08
03:43:23|37729.11
03:43:24|37729.11
03:43:25|37729.11
03:43:26|37729.11
03:43:27|37730.79
03:43:28|37727.02
03:43:29|37724.63
03:43:30|37724.63
03:43:31|37724.63
03:43:32|37724.63
03:43:33|37724.63
03:43:34|37724.63
03:43:35|37724.63
03:43:36|37731.01
03:43:37|37731.01
03:43:38|37731.01
03:43:39|37731.01
03:43:40|37731.01
03:43:41|37731.01
03:43:42|37731.01
03:43:43|37731.01
03:43:44|37731.01
03:43:45|37731.01
03:43:46|37731.01
03:43:47|37731.01
03:43:48|37731.01
03:43:49|37731.01
03:43:50|37731.01
03:43:51|37731.01
03:43:52|37731.01
03:43:53|37731.01
03:43:54|37731.01
03:43:55|37731.01
03:43:56|37731.01
03:43:57|37731.01
03:43:58|37731.01
03:43:59|37731.01
03:44:00|37731.01
03:44:01|37731.01
03:44:02|37731.01
03:44:03|37731.01
03:44:04|37728.87
03:44:05|37728.87
03:44:06|37728.87
03:44:07|37728.87
03:44:09|37728.87
03:44:10|37728.87
03:44:11|37728.87
03:44:12|37728.87
03:44:13|37728.87
03:44:13|37728.87
03:44:14|37726.54
03:44:16|37721.56
03:44:18|37721.56
03:44:18|37721.56
03:44:20|37721.56
03:44:21|37721.56
03:44:22|37721.56
03:44:23|37721.56
03:44:24|37721.56
03:44:25|37721.56
03:44:26|37721.56
03:44:27|37721.56
03:44:28|37721.56
03:44:29|37721.56
03:44:31|37721.56
03:44:31|37721.56
03:44:32|37721.56
03:44:34|37721.56
03:44:35|37721.56
03:44:35|37721.56
03:44:36|37721.56
03:44:37|37721.56
03:44:39|37721.57
03:44:39|37721.57
03:44:41|37721.57
03:44:41|37721.57
03:44:42|37721.57
03:44:43|37721.57
03:44:44|37721.57
03:44:45|37721.57
03:44:47|37721.56
03:44:47|37721.56
03:44:48|37721.56
03:44:50|37721.56
03:44:50|37721.56
03:44:51|37721.56
03:44:52|37721.56
03:44:53|37721.56
03:44:55|37721.56
03:44:55|37721.56
03:44:56|37721.56
03:44:57|37721.56
03:44:58|37721.56
03:44:59|37721.56
03:45:01|37721.56
03:45:01|37721.56
03:45:03|37721.56
03:45:03|37721.56
03:45:05|37721.56
03:45:05|37721.56
03:45:06|37721.56
03:45:07|37721.56
03:45:08|37721.56
03:45:09|37719.69
03:45:10|37717.71
03:45:11|37720.91
03:45:12|37720.92
03:45:13|37729.9
03:45:14|37736.67
03:45:16|37751.19
03:45:17|37735.66
03:45:19|37725.45
03:45:20|37725.45
03:45:20|37725.45
03:45:22|37725.45
03:45:23|37725.45
03:45:24|37726.39
03:45:25|37725.45
03:45:26|37725.45
03:45:27|37725.45
03:45:28|37725.45
03:45:29|37718.27
03:45:30|37718.27
03:45:32|37721.8
03:45:32|37721.8
03:45:33|37722.12
03:45:35|37722.12
03:45:35|37718.32
03:45:36|37718.98
03:45:37|37718.98
03:45:39|37722.81
03:45:40|37719.28
03:45:42|37721.94
03:45:42|37721.94
03:45:43|37721.94
03:45:44|37725.74
03:45:45|37725.74
03:45:46|37725.74
03:45:47|37725.74
03:45:48|37725.74
03:45:49|37724.7
03:45:50|37724.7
03:45:51|37724.7
03:45:52|37729.35
03:45:53|37729.35
03:45:54|37732.32
03:45:56|37732.32
03:45:56|37732.32
03:45:57|37732.32
03:45:58|37725.23
03:45:59|37725.23
03:46:00|37725.23
03:46:01|37725.11
03:46:03|37725.11
03:46:03|37729.47
03:46:04|37729.47
03:46:06|37727.08
03:46:06|37727.08
03:46:07|37727.08
03:46:08|37727.08
03:46:09|37727.08
03:46:10|37727.08
03:46:11|37727.08
03:46:12|37727.08
03:46:13|37727.08
03:46:14|37724.96
03:46:15|37725.96
03:46:16|37730.65
03:46:18|37736.96
03:46:20|37736.96
03:46:21|37735.08
03:46:22|37735.08
03:46:23|37734.78
03:46:24|37733.11
03:46:25|37733.11
03:46:26|37733.11
03:46:27|37733.11
03:46:28|37733.11
03:46:29|37733.11
03:46:30|37733.11
03:46:31|37733.11
03:46:33|37733.11
03:46:33|37734.97
03:46:34|37734.63
03:46:35|37734.63
03:46:36|37734.63
03:46:37|37734.63
03:46:38|37735.37
03:46:40|37735.37
03:46:40|37735.37
03:46:42|37735.37
03:46:43|37735.37
03:46:43|37735.37
03:46:45|37735.37
03:46:46|37735.37
03:46:47|37758.2
03:46:48|37763.4
03:46:49|37767.63
03:46:50|37767.63
03:46:51|37767.63
03:46:52|37766.64
03:46:52|37766.64
03:46:53|37762.86
03:46:55|37762.86
03:46:56|37762.86
03:46:57|37741.95
03:46:58|37714.95
03:46:59|37721.68
03:47:00|37730.4
03:47:01|37730.4
03:47:02|37713.12
03:47:03|37717.25
03:47:04|37717.25
03:47:05|37717.25
03:47:06|37717.25
03:47:07|37717.25
03:47:08|37717.25
03:47:09|37717.25
03:47:11|37717.25
03:47:11|37729.47
03:47:12|37724.24
03:47:13|37724.24
03:47:14|37724.24
03:47:16|37723.08
03:47:17|37723.08
03:47:18|37723.08
03:47:19|37723.08
03:47:20|37723.81
03:47:21|37723.91
03:47:23|37723.91
03:47:23|37723.91
03:47:24|37723.91
03:47:25|37723.91
03:47:26|37723.91
03:47:27|37723.91
03:47:28|37723.91
03:47:29|37723.91
03:47:30|37723.91
03:47:32|37725.4
03:47:32|37725.4
03:47:34|37725.4
03:47:35|37724.74
03:47:35|37724.74
03:47:37|37723.19
03:47:37|37723.19
03:47:39|37721.9
03:47:40|37721.9
03:47:41|37720.99
03:47:42|37720.99
03:47:43|37720.99
03:47:44|37720.99
03:47:45|37705.86
03:47:46|37703.34
03:47:47|37697.01
03:47:48|37688.17
03:47:49|37688.17
03:47:50|37683.55
03:47:51|37685.96
03:47:52|37678.49
03:47:53|37668.98
03:47:54|37664.43
03:47:55|37660.61
03:47:56|37654.87
03:47:57|37647.23
03:47:58|37638.3
03:47:59|37636.54
03:48:00|37644.19
03:48:01|37641.73
03:48:02|37628.83
03:48:03|37633.24
03:48:04|37628.51
03:48:06|37634.32
03:48:06|37628.33
03:48:07|37632.89
03:48:08|37621.84
03:48:09|37625.95
03:48:10|37625.95
03:48:11|37625.95
03:48:12|37607.02
03:48:13|37607.02
03:48:14|37608.66
03:48:15|37608.66
03:48:16|37611.13
03:48:18|37608.44
03:48:18|37608.44
03:48:20|37608.44
03:48:21|37608.44
03:48:22|37612.08
03:48:23|37610.27
03:48:24|37610.27
03:48:26|37612.13
03:48:27|37612.13
03:48:28|37612.13
03:48:29|37612.13
03:48:29|37610.51
03:48:31|37610.51
03:48:32|37606.79
03:48:33|37606.79
03:48:34|37606.79
03:48:35|37606.79
03:48:36|37615.45
03:48:37|37621.95
03:48:38|37621.95
03:48:39|37620.81
03:48:40|37620.81
03:48:41|37620.81
03:48:42|37616.45
03:48:43|37616.45
03:48:44|37616.45
03:48:45|37616.45
03:48:46|37615.26
03:48:47|37615.26
03:48:48|37615.26
03:48:49|37600.33
03:48:50|37601.19
03:48:51|37598.86
03:48:52|37596.
03:48:53|37596.
03:48:55|37597.98
03:48:55|37597.98
03:48:56|37597.98
03:48:58|37599.01
03:48:58|37599.01
03:49:00|37614.23
03:49:01|37617.51
03:49:01|37615.26
03:49:02|37592.96
03:49:04|37592.96
03:49:05|37592.96
03:49:06|37592.96
03:49:07|37580.78
03:49:08|37580.75
03:49:09|37580.75
03:49:10|37570.58
03:49:11|37567.8
03:49:12|37565.
03:49:12|37565.
03:49:14|37552.61
03:49:15|37552.61
03:49:16|37578.56
03:49:17|37583.28
03:49:18|37583.28
03:49:19|37597.98
03:49:20|37598.
03:49:21|37591.
03:49:22|37591.
03:49:23|37591.
03:49:25|37583.65
03:49:26|37573.74
03:49:27|37573.54
03:49:28|37582.16
03:49:29|37582.16
03:49:31|37579.67
03:49:32|37580.06
03:49:32|37580.06
03:49:33|37580.06
03:49:35|37580.06
03:49:36|37587.42
03:49:37|37590.87
03:49:38|37590.87
03:49:39|37590.87
03:49:40|37590.87
03:49:41|37593.2
03:49:42|37594.44
03:49:43|37594.44
03:49:44|37604.52
03:49:45|37604.52
03:49:46|37613.84
03:49:47|37624.03
03:49:48|37622.8
03:49:49|37622.23
03:49:50|37623.02
03:49:51|37623.02
03:49:52|37638.62
03:49:53|37642.03
03:49:54|37642.02
03:49:55|37642.02
03:49:56|37642.02
03:49:57|37642.02
03:49:58|37656.72
03:49:59|37663.6
03:50:00|37652.9
03:50:01|37652.9
03:50:02|37658.37
03:50:03|37675.2
03:50:04|37680.31
03:50:05|37672.98
03:50:06|37688.91
03:50:07|37700.62
03:50:08|37700.62
03:50:14|37698.74
03:50:14|37718.06
03:50:16|37711.79
03:50:17|37718.76
03:50:18|37718.76
03:50:19|37736.74
03:50:20|37736.74
03:50:21|37727.28
03:50:23|37736.74
03:50:24|37744.56
03:50:25|37744.56
03:50:26|37744.56
03:50:26|37731.4
03:50:27|37740.25
03:50:29|37750.39
03:50:30|37750.39
03:50:31|37750.39
03:50:32|37755.74
03:50:34|37749.7
03:50:34|37749.7
03:50:35|37749.7
03:50:36|37749.7
03:50:37|37749.7
03:50:38|37749.7
03:50:39|37749.7
03:50:40|37749.7
03:50:41|37726.48
03:50:42|37726.17
03:50:43|37726.17
03:50:44|37726.17
03:50:45|37726.17
03:50:46|37726.17
03:50:47|37726.17
03:50:48|37711.26
03:50:50|37715.41
03:50:51|37715.41
03:50:52|37715.41
03:50:52|37717.32
03:50:54|37717.32
03:50:55|37729.06
03:50:56|37729.06
03:50:57|37729.06
03:50:58|37729.06
03:50:59|37738.9
03:51:00|37726.08
03:51:01|37731.22
03:51:02|37733.39
03:51:03|37733.39
03:51:04|37733.39
03:51:04|37733.39
03:51:06|37751.17
03:51:07|37751.17
03:51:08|37751.17
03:51:09|37734.93
03:51:09|37728.92
03:51:10|37736.38
03:51:11|37736.38
03:51:13|37725.58
03:51:14|37725.58
03:51:14|37725.58
03:51:16|37725.58
03:51:16|37702.37
03:51:18|37702.37
03:51:18|37702.37
03:51:19|37702.37
03:51:20|37702.37
03:51:21|37703.26
03:51:23|37703.26
03:51:25|37703.25
03:51:25|37706.92
03:51:27|37706.12
03:51:28|37699.69
03:51:28|37699.47
03:51:30|37690.76
03:51:31|37690.76
03:51:32|37690.76
03:51:33|37690.76
03:51:33|37690.76
03:51:35|37690.76
03:51:35|37688.8
03:51:36|37683.25
03:51:38|37683.25
03:51:39|37683.25
03:51:39|37683.25
03:51:40|37683.25
03:51:42|37689.09
03:51:42|37697.95
03:51:43|37697.95
03:51:45|37697.95
03:51:46|37697.95
03:51:47|37707.06
03:51:48|37714.98
03:51:49|37707.74
03:51:50|37710.5
03:51:51|37710.5
03:51:52|37710.5
03:51:53|37710.5
03:51:54|37710.5
03:51:55|37717.11
03:51:56|37717.42
03:51:57|37717.42
03:51:59|37711.67
03:51:59|37711.67
03:52:00|37711.67
03:52:01|37696.97
03:52:02|37696.97
03:52:03|37696.97
03:52:04|37696.97
03:52:05|37696.97
03:52:06|37691.12
03:52:08|37691.12
03:52:09|37691.12
03:52:09|37691.12
03:52:10|37691.12
03:52:11|37691.12
03:52:12|37691.11
03:52:13|37691.11
03:52:14|37691.11
03:52:16|37691.11
03:52:16|37691.11
03:52:17|37691.11
03:52:18|37691.11
03:52:19|37686.17
03:52:20|37687.81
03:52:21|37687.55
03:52:23|37687.55
03:52:24|37687.55
03:52:26|37689.46
03:52:27|37689.46
03:52:28|37689.46
03:52:29|37692.54
03:52:30|37692.54
03:52:31|37692.54
03:52:32|37705.34
03:52:33|37705.34
03:52:34|37705.34
03:52:35|37705.34
03:52:36|37705.34
03:52:37|37705.34
03:52:38|37705.34
03:52:39|37705.34
03:52:40|37705.34
03:52:41|37705.34
03:52:42|37701.2
03:52:43|37701.51
03:52:44|37701.89
03:52:46|37701.89
03:52:46|37701.89
03:52:47|37701.89
03:52:48|37701.89
03:52:49|37701.89
03:52:50|37701.89
03:52:52|37701.89
03:52:53|37701.89
03:52:54|37701.89
03:52:54|37701.89
03:52:56|37701.89
03:52:57|37698.21
03:52:58|37699.74
03:52:59|37702.76
03:53:00|37702.76
03:53:01|37715.02
03:53:02|37727.42
03:53:03|37727.42
03:53:04|37727.42
03:53:05|37740.02
03:53:06|37740.02
03:53:07|37740.02
03:53:08|37740.02
03:53:09|37740.02
03:53:10|37737.74
03:53:11|37737.74
03:53:12|37737.74
03:53:13|37737.74
03:53:14|37737.74
03:53:15|37737.74
03:53:16|37738.88
03:53:17|37738.88
03:53:18|37738.88
03:53:19|37733.83
03:53:20|37730.82
03:53:21|37730.82
03:53:22|37730.82
03:53:23|37730.82
03:53:24|37730.82
03:53:26|37730.82
03:53:27|37727.66
03:53:28|37724.49
03:53:29|37724.49
03:53:30|37724.49
03:53:31|37724.49
03:53:33|37719.47
03:53:34|37719.47
03:53:35|37719.47
03:53:36|37719.47
03:53:37|37719.47
03:53:38|37719.47
03:53:39|37719.47
03:53:40|37719.47
03:53:40|37714.67
03:53:42|37714.67
03:53:43|37720.78
03:53:44|37720.78
03:53:45|37720.78
03:53:46|37732.12
03:53:46|37730.76
03:53:48|37730.76
03:53:49|37730.76
03:53:50|37719.54
03:53:51|37719.54
03:53:52|37726.9
03:53:53|37722.32
03:53:54|37725.07
03:53:55|37725.07
03:53:56|37725.07
03:53:57|37725.07
03:53:58|37725.07
03:53:59|37725.07
03:54:00|37722.31
03:54:01|37722.31
03:54:02|37722.31
03:54:03|37722.31
03:54:04|37722.31
03:54:05|37721.56
03:54:06|37721.56
03:54:07|37733.7
03:54:08|37733.7
03:54:09|37733.7
03:54:10|37733.7
03:54:11|37747.95
03:54:12|37745.06
03:54:13|37745.06
03:54:14|37745.06
03:54:15|37741.
03:54:16|37735.99
03:54:17|37735.47
03:54:18|37735.47
03:54:19|37735.47
03:54:20|37732.01
03:54:21|37732.01
03:54:22|37732.01
03:54:23|37732.01
03:54:24|37732.01
03:54:25|37732.01
03:54:26|37732.01
03:54:27|37732.01
03:54:29|37732.01
03:54:29|37733.89
03:54:30|37733.89
03:54:31|37735.02
03:54:32|37735.02
03:54:33|37735.02
03:54:35|37735.02
03:54:36|37735.02
03:54:36|37731.07
03:54:38|37731.07
03:54:39|37727.83
03:54:40|37727.83
03:54:41|37727.83
03:54:42|37727.83
03:54:43|37727.83
03:54:44|37727.83
03:54:44|37727.83
03:54:46|37727.83
03:54:47|37727.83
03:54:48|37727.83
03:54:49|37727.83
03:54:50|37727.83
03:54:50|37727.83
03:54:51|37727.83
03:54:53|37727.83
03:54:53|37727.83
03:54:55|37727.83
03:54:56|37727.83
03:54:57|37727.83
03:54:58|37727.83
03:54:59|37730.63
03:55:00|37736.21
03:55:01|37736.21
03:55:02|37736.21
03:55:04|37736.21
03:55:05|37736.21
03:55:05|37736.21
03:55:07|37736.21
03:55:08|37736.21
03:55:09|37736.21
03:55:09|37736.21
03:55:11|37736.21
03:55:12|37736.21
03:55:13|37736.21
03:55:13|37736.21
03:55:14|37736.21
03:55:16|37736.21
03:55:17|37736.21
03:55:18|37736.21
03:55:19|37736.21
03:55:19|37736.21
03:55:21|37736.21
03:55:22|37736.21
03:55:23|37736.21
03:55:24|37736.21
03:55:25|37736.21
03:55:25|37736.21
03:55:27|37733.22
03:55:28|37731.04
03:55:30|37732.26
03:55:31|37732.26
03:55:31|37732.26
03:55:33|37732.26
03:55:34|37721.49
03:55:34|37717.35
03:55:36|37717.35
03:55:37|37717.35
03:55:38|37717.35
03:55:39|37717.35
03:55:41|37717.35
03:55:42|37717.35
03:55:43|37717.35
03:55:43|37717.35
03:55:44|37717.35
03:55:46|37717.35
03:55:47|37717.35
03:55:47|37717.35
03:55:48|37717.35
03:55:49|37717.35
03:55:50|37717.35
03:55:52|37717.35
03:55:52|37717.35
03:55:53|37717.35
03:55:54|37717.35
03:55:55|37717.35
03:55:56|37729.47
03:55:57|37729.47
03:55:58|37729.47
03:56:00|37729.37
03:56:00|37729.37
03:56:01|37729.37
03:56:02|37731.98
03:56:03|37731.98
03:56:04|37731.98
03:56:05|37743.82
03:56:07|37747.33
03:56:07|37747.33
03:56:08|37747.33
03:56:09|37747.33
03:56:10|37747.33
03:56:11|37733.61
03:56:12|37733.61
03:56:13|37733.61
03:56:14|37733.61
03:56:15|37733.61
03:56:17|37733.61
03:56:18|37733.61
03:56:18|37733.61
03:56:19|37733.61
03:56:20|37733.61
03:56:22|37724.1
03:56:23|37724.39
03:56:24|37724.39
03:56:25|37724.39
03:56:26|37724.39
03:56:27|37726.1
03:56:28|37726.1
03:56:29|37726.1
03:56:30|37726.1
03:56:31|37726.1
03:56:32|37724.85
03:56:33|37724.85
03:56:35|37724.85
03:56:36|37724.85
03:56:37|37723.43
03:56:38|37723.43
03:56:39|37723.43
03:56:40|37723.49
03:56:41|37723.49
03:56:42|37723.49
03:56:43|37723.49
03:56:44|37723.49
03:56:45|37723.49
03:56:46|37723.49
03:56:47|37723.49
03:56:48|37723.49
03:56:49|37723.49
03:56:50|37723.49
03:56:51|37723.49
03:56:52|37723.49
03:56:53|37723.49
03:56:54|37723.49
03:56:55|37723.13
03:56:56|37723.13
03:56:57|37730.53
03:56:58|37730.53
03:56:59|37739.98
03:57:00|37739.98
03:57:01|37737.96
03:57:02|37740.07
03:57:03|37740.07
03:57:04|37733.56
03:57:05|37733.56
03:57:06|37733.58
03:57:07|37733.58
03:57:08|37733.58
03:57:09|37733.58
03:57:11|37733.58
03:57:12|37733.58
03:57:13|37733.58
03:57:13|37733.58
03:57:15|37733.58
03:57:16|37733.58
03:57:17|37733.58
03:57:18|37733.58
03:57:19|37733.58
03:57:20|37733.58
03:57:21|37733.58
03:57:22|37733.58
03:57:23|37734.73
03:57:24|37734.73
03:57:25|37734.73
03:57:26|37731.42
03:57:27|37731.42
03:57:28|37731.42
03:57:30|37731.42
03:57:31|37731.42
03:57:32|37731.42
03:57:33|37731.42
03:57:33|37731.42
03:57:35|37731.42
03:57:36|37731.42
03:57:37|37731.42
03:57:38|37731.42
03:57:39|37731.42
03:57:40|37731.42
03:57:41|37731.42
03:57:43|37731.42
03:57:43|37731.42
03:57:44|37731.42
03:57:45|37731.42
03:57:46|37722.75
03:57:47|37722.75
03:57:48|37722.75
03:57:49|37722.75
03:57:50|37722.75
03:57:51|37722.75
03:57:52|37722.75
03:57:53|37722.75
03:57:54|37722.75
03:57:55|37722.75
03:57:56|37722.75
03:57:58|37722.75
03:57:58|37722.75
03:58:00|37722.75
03:58:01|37722.75
03:58:01|37721.77
03:58:03|37721.77
03:58:04|37731.3
03:58:05|37731.3
03:58:06|37731.3
03:58:07|37731.3
03:58:08|37731.3
03:58:09|37731.3
03:58:10|37731.3
03:58:11|37731.3
03:58:12|37731.3
03:58:13|37731.3
03:58:13|37728.11
03:58:15|37726.04
03:58:16|37726.04
03:58:17|37726.04
03:58:18|37712.87
03:58:19|37734.23
03:58:20|37738.92
03:58:20|37738.92
03:58:21|37738.92
03:58:23|37737.27
03:58:23|37737.27
03:58:25|37737.27
03:58:26|37736.94
03:58:27|37736.94
03:58:28|37734.98
03:58:29|37734.98
03:58:30|37737.98
03:58:32|37737.98
03:58:33|37737.98
03:58:34|37737.98
03:58:35|37737.98
03:58:36|37737.98
03:58:37|37737.98
03:58:38|37737.98
03:58:40|37737.98
03:58:40|37737.98
03:58:41|37737.98
03:58:43|37737.98
03:58:44|37737.98
03:58:45|37737.98
03:58:46|37737.98
03:58:47|37737.98
03:58:47|37737.98
03:58:49|37736.94
03:58:50|37736.94
03:58:51|37736.94
03:58:52|37736.94
03:58:53|37736.94
03:58:54|37736.94
03:58:55|37736.94
03:58:56|37736.94
03:58:57|37736.94
03:58:58|37736.94
03:58:59|37736.94
03:59:00|37736.94
03:59:01|37734.93
03:59:02|37734.93
03:59:03|37734.93
03:59:04|37734.93
03:59:05|37734.93
03:59:06|37734.93
03:59:07|37734.93
03:59:08|37734.93
03:59:09|37737.98
03:59:10|37737.98
03:59:11|37737.98
03:59:12|37737.98
03:59:13|37737.98
03:59:14|37737.98
03:59:15|37737.98
03:59:16|37737.98
03:59:18|37737.35
03:59:18|37737.35
03:59:19|37726.87
03:59:20|37718.32
03:59:21|37711.67
03:59:22|37710.95
03:59:23|37710.95
03:59:24|37710.95
03:59:25|37718.05
03:59:26|37718.05
03:59:27|37718.05
03:59:28|37718.05
03:59:29|37718.05
03:59:31|37718.05
03:59:32|37718.05
03:59:34|37713.82
03:59:35|37715.04
03:59:36|37715.04
03:59:37|37715.04
03:59:38|37715.04
03:59:38|37716.57
03:59:40|37716.57
03:59:41|37716.57
03:59:42|37716.57
03:59:43|37716.57
03:59:44|37716.57
03:59:45|37716.57
03:59:46|37716.57
03:59:47|37716.57
03:59:48|37719.48
03:59:49|37719.48
03:59:50|37719.48
03:59:51|37727.19
03:59:52|37729.33
03:59:53|37734.81
03:59:54|37734.81
03:59:55|37734.81
03:59:56|37734.81
03:59:57|37734.81
03:59:58|37734.81
03:59:59|37734.81
04:00:00|37734.81
04:00:01|37734.81
04:00:02|37738.61
04:00:03|37738.61
04:00:04|37738.14
04:00:05|37741.63
04:00:06|37741.63
04:00:07|37746.48
04:00:08|37746.48
04:00:09|37744.85
04:00:10|37744.85
04:00:11|37744.85
04:00:12|37743.73
04:00:13|37743.73
04:00:14|37744.17
04:00:15|37744.17
04:00:16|37746.56
04:00:17|37739.67
04:00:18|37739.67
04:00:19|37739.67
04:00:20|37739.67
04:00:21|37739.67
04:00:22|37739.67
04:00:23|37739.67
04:00:24|37739.67
04:00:25|37739.67
04:00:26|37739.67
04:00:27|37739.67
04:00:28|37753.08
04:00:29|37746.98
04:00:30|37746.99
04:00:31|37744.93
04:00:33|37753.09
04:00:34|37755.73
04:00:35|37755.73
04:00:35|37755.73
04:00:37|37755.73
04:00:38|37755.73
04:00:38|37755.73
04:00:40|37755.73
04:00:41|37755.78
04:00:42|37755.78
04:00:42|37755.78
04:00:44|37755.78
04:00:44|37755.78
04:00:46|37755.78
04:00:47|37755.78
04:00:48|37772.15
04:00:49|37788.2
04:00:50|37779.94
04:00:51|37779.94
04:00:52|37797.11
04:00:53|37795.23
04:00:54|37795.23
04:00:55|37795.23
04:00:56|37795.23
04:00:56|37795.23
04:00:58|37787.73
04:00:59|37788.17
04:01:00|37788.17
04:01:01|37773.04
04:01:02|37773.04
04:01:02|37773.04
04:01:04|37773.04
04:01:05|37773.04
04:01:06|37768.2
04:01:07|37768.2
04:01:08|37768.2
04:01:09|37768.2
04:01:10|37768.2
04:01:11|37768.2
04:01:12|37768.2
04:01:13|37768.2
04:01:14|37768.2
04:01:15|37764.05
04:01:16|37764.05
04:01:17|37764.05
04:01:18|37764.05
04:01:19|37764.05
04:01:20|37764.05
04:01:21|37764.05
04:01:22|37764.05
04:01:24|37764.05
04:01:24|37764.05
04:01:25|37764.05
04:01:26|37764.05
04:01:27|37764.05
04:01:29|37764.05
04:01:29|37764.05
04:01:31|37764.05
04:01:31|37764.05
04:01:32|37768.93
04:01:34|37768.93
04:01:35|37768.93
04:01:36|37768.93
04:01:37|37768.93
04:01:39|37768.93
04:01:39|37769.64
04:01:41|37756.
04:01:42|37756.04
04:01:43|37756.04
04:01:44|37759.19
04:01:45|37759.19
04:01:47|37759.19
04:01:47|37756.97
04:01:48|37756.97
04:01:49|37756.97
04:01:50|37756.97
04:01:51|37756.97
04:01:52|37756.97
04:01:53|37756.97
04:01:54|37756.97
04:01:55|37756.97
04:01:56|37756.97
04:01:57|37756.97
04:01:58|37756.97
04:01:59|37756.97
04:02:00|37756.97
04:02:02|37764.21
04:02:02|37764.21
04:02:04|37764.21
04:02:05|37764.21
04:02:06|37764.21
04:02:07|37764.21
04:02:08|37764.21
04:02:09|37764.21
04:02:10|37764.21
04:02:11|37764.21
04:02:12|37764.21
04:02:13|37764.21
04:02:14|37764.21
04:02:16|37760.26
04:02:16|37760.26
04:02:17|37760.26
04:02:18|37760.26
04:02:19|37748.9
04:02:20|37741.11
04:02:21|37738.59
04:02:22|37741.17
04:02:23|37741.17
04:02:24|37741.17
04:02:25|37741.17
04:02:26|37741.17
04:02:27|37736.75
04:02:28|37737.37
04:02:29|37737.37
04:02:30|37737.37
04:02:31|37737.37
04:02:32|37737.37
04:02:34|37727.32
04:02:35|37727.32
04:02:37|37726.09
04:02:38|37723.54
04:02:39|37723.54
04:02:40|37722.96
04:02:41|37722.96
04:02:41|37722.96
04:02:43|37718.21
04:02:44|37718.21
04:02:45|37718.21
04:02:46|37718.21
04:02:47|37718.21
04:02:48|37718.21
04:02:49|37713.21
04:02:50|37713.21
04:02:51|37713.21
04:02:52|37713.21
04:02:53|37714.73
04:02:54|37714.73
04:02:55|37714.73
04:02:56|37714.73
04:02:57|37714.73
04:02:58|37714.73
04:02:59|37714.73
04:03:00|37710.2
04:03:02|37725.3
04:03:03|37725.3
04:03:03|37710.19
04:03:05|37695.42
04:03:05|37695.42
04:03:06|37679.98
04:03:07|37680.14
04:03:08|37680.14
04:03:09|37680.14
04:03:10|37680.14
04:03:12|37680.14
04:03:13|37688.58
04:03:14|37680.1
04:03:15|37680.1
04:03:15|37680.1
04:03:16|37678.05
04:03:17|37678.05
04:03:18|37678.05
04:03:19|37678.05
04:03:20|37680.8
04:03:22|37680.8
04:03:23|37680.8
04:03:24|37680.8
04:03:25|37681.16
04:03:25|37681.16
04:03:27|37681.16
04:03:28|37681.16
04:03:29|37680.76
04:03:30|37680.76
04:03:31|37680.76
04:03:33|37686.5
04:03:33|37686.5
04:03:35|37686.5
04:03:36|37686.5
04:03:38|37686.5
04:03:39|37686.5
04:03:40|37686.5
04:03:41|37686.5
04:03:42|37686.5
04:03:43|37686.5
04:03:44|37686.5
04:03:45|37702.5
04:03:46|37702.5
04:03:47|37698.44
04:03:48|37698.44
04:03:49|37698.44
04:03:50|37700.67
04:03:51|37700.67
04:03:52|37700.67
04:03:53|37700.67
04:03:54|37700.67
04:03:55|37700.67
04:03:56|37700.67
04:03:57|37700.67
04:03:58|37709.23
04:03:59|37709.23
04:04:00|37707.64
04:04:01|37707.64
04:04:02|37707.64
04:04:03|37707.64
04:04:04|37707.64
04:04:05|37707.64
04:04:06|37707.64
04:04:07|37707.64
04:04:08|37707.64
04:04:09|37707.64
04:04:10|37707.64
04:04:11|37706.39
04:04:12|37706.39
04:04:13|37706.39
04:04:14|37706.39
04:04:15|37706.39
04:04:16|37706.39
04:04:17|37706.39
04:04:18|37706.39
04:04:19|37706.39
04:04:21|37694.26
04:04:21|37694.85
04:04:22|37694.85
04:04:23|37705.26
04:04:24|37728.09
04:04:25|37735.07
04:04:26|37735.07
04:04:27|37745.34
04:04:28|37745.06
04:04:29|37751.49
04:04:30|37738.02
04:04:31|37738.02
04:04:32|37738.02
04:04:33|37738.02
04:04:34|37740.84
04:04:36|37740.84
04:04:37|37740.84
04:04:38|37742.51
04:04:40|37734.31
04:04:41|37733.59
04:04:42|37733.59
04:04:43|37746.94
04:04:44|37745.42
04:04:45|37732.62
04:04:46|37732.62
04:04:47|37732.62
04:04:48|37732.62
04:04:49|37734.68
04:04:51|37734.68
04:04:51|37734.68
04:04:53|37732.76
04:04:54|37732.76
04:04:55|37732.76
04:04:56|37732.65
04:04:57|37718.91
04:04:58|37720.48
04:04:59|37720.48
04:05:00|37725.89
04:05:01|37725.89
04:05:01|37727.66
04:05:03|37727.66
04:05:03|37727.66
04:05:05|37727.66
04:05:06|37721.86
04:05:07|37721.86
04:05:08|37724.03
04:05:09|37724.03
04:05:10|37724.03
04:05:11|37724.03
04:05:12|37724.03
04:05:13|37724.44
04:05:14|37731.95
04:05:15|37731.95
04:05:16|37731.95
04:05:17|37731.95
04:05:18|37731.95
04:05:19|37731.95
04:05:20|37731.95
04:05:21|37731.95
04:05:22|37731.95
04:05:23|37729.22
04:05:24|37729.22
04:05:25|37729.22
04:05:26|37729.22
04:05:27|37729.22
04:05:28|37729.92
04:05:29|37729.92
04:05:30|37729.92
04:05:31|37729.92
04:05:32|37729.92
04:05:33|37729.92
04:05:34|37729.92
04:05:35|37729.92
04:05:36|37729.16
04:05:38|37729.16
04:05:39|37729.16
04:05:40|37729.16
04:05:41|37729.16
04:05:42|37729.16
04:05:42|37729.16
04:05:43|37729.16
04:05:45|37729.16
04:05:46|37729.16
04:05:47|37729.16
04:05:48|37729.16
04:05:49|37740.91
04:05:50|37740.91
04:05:51|37740.92
04:05:52|37740.91
04:05:53|37740.91
04:05:54|37740.91
04:05:55|37735.54
04:05:56|37735.54
04:05:57|37735.54
04:05:58|37734.79
04:05:59|37721.34
04:06:00|37716.82
04:06:01|37715.89
04:06:02|37715.89
04:06:03|37715.89
04:06:04|37715.89
04:06:05|37715.89
04:06:07|37715.89
04:06:07|37715.89
04:06:08|37715.89
04:06:10|37715.89
04:06:10|37715.89
04:06:12|37715.89
04:06:13|37715.89
04:06:14|37715.89
04:06:15|37715.89
04:06:16|37715.89
04:06:17|37715.89
04:06:18|37714.94
04:06:19|37714.94
04:06:19|37714.94
04:06:21|37714.94
04:06:21|37714.94
04:06:23|37714.94
04:06:24|37714.94
04:06:25|37714.94
04:06:26|37714.94
04:06:28|37714.94
04:06:28|37715.99
04:06:29|37715.99
04:06:30|37723.29
04:06:32|37723.29
04:06:32|37723.29
04:06:33|37723.29
04:06:34|37723.29
04:06:35|37722.14
04:06:36|37722.14
04:06:38|37721.68
04:06:39|37721.68
04:06:40|37727.62
04:06:42|37727.62
04:06:43|37727.62
04:06:44|37730.7
04:06:45|37730.7
04:06:46|37730.7
04:06:47|37730.7
04:06:48|37730.7
04:06:49|37730.7
04:06:51|37730.7
04:06:51|37730.7
04:06:53|37730.7
04:06:54|37730.7
04:06:54|37730.7
04:06:56|37730.7
04:06:56|37733.78
04:06:57|37733.78
04:06:59|37735.54
04:07:00|37735.54
04:07:01|37735.54
04:07:02|37735.54
04:07:03|37735.54
04:07:04|37739.39
04:07:05|37739.39
04:07:06|37739.39
04:07:07|37739.39
04:07:08|37739.39
04:07:09|37739.39
04:07:10|37739.39
04:07:11|37739.39
04:07:12|37739.39
04:07:13|37739.39
04:07:14|37739.39
04:07:15|37739.39
04:07:16|37739.39
04:07:17|37736.49
04:07:18|37736.49
04:07:19|37736.49
04:07:20|37736.49
04:07:21|37735.88
04:07:22|37735.88
04:07:23|37735.88
04:07:24|37735.88
04:07:25|37735.88
04:07:26|37735.15
04:07:27|37735.15
04:07:28|37735.15
04:07:29|37735.15
04:07:30|37735.15
04:07:31|37735.15
04:07:32|37735.16
04:07:33|37735.16
04:07:34|37735.16
04:07:35|37735.15
04:07:36|37735.15
04:07:37|37735.18
04:07:38|37735.18
04:07:40|37735.18
04:07:41|37735.18
04:07:41|37735.18
04:07:43|37735.18
04:07:44|37735.18
04:07:45|37735.18
04:07:46|37735.18
04:07:47|37742.16
04:07:48|37742.16
04:07:49|37738.4
04:07:51|37738.4
04:07:51|37738.55
04:07:52|37738.55
04:07:53|37738.55
04:07:54|37738.55
04:07:55|37738.55
04:07:57|37738.55
04:07:58|37738.55
04:07:59|37738.55
04:08:00|37738.55
04:08:01|37738.55
04:08:02|37741.35
04:08:03|37741.02
04:08:04|37741.02
04:08:05|37741.02
04:08:06|37741.02
04:08:07|37741.02
04:08:08|37741.16
04:08:09|37741.16
04:08:10|37741.16
04:08:11|37741.16
04:08:12|37742.17
04:08:13|37742.17
04:08:13|37742.17
04:08:15|37742.17
04:08:16|37742.17
04:08:16|37742.17
04:08:18|37742.17
04:08:19|37742.17
04:08:20|37742.17
04:08:21|37742.17
04:08:22|37742.17
04:08:23|37742.17
04:08:24|37742.17
04:08:25|37742.17
04:08:25|37742.17
04:08:27|37742.17
04:08:28|37752.87
04:08:29|37741.13
04:08:30|37741.13
04:08:31|37741.13
04:08:32|37749.88
04:08:33|37749.88
04:08:34|37749.88
04:08:35|37749.88
04:08:36|37748.16
04:08:37|37748.9
04:08:38|37748.9
04:08:39|37748.9
04:08:41|37748.9
04:08:42|37748.9
04:08:43|37748.9
04:08:44|37748.9
04:08:45|37738.1
04:08:46|37738.1
04:08:47|37738.1
04:08:48|37738.1
04:08:49|37738.1
04:08:50|37741.38
04:08:51|37741.38
04:08:53|37741.38
04:08:54|37741.48
04:08:55|37742.27
04:08:56|37742.27
04:08:57|37742.27
04:08:58|37742.27
04:09:00|37744.69
04:09:00|37744.69
04:09:02|37744.83
04:09:03|37748.34
04:09:03|37748.34
04:09:04|37748.41
04:09:05|37742.27
04:09:06|37742.27
04:09:07|37742.27
04:09:09|37739.21
04:09:09|37739.21
04:09:10|37739.21
04:09:12|37739.21
04:09:13|37739.21
04:09:14|37739.21
04:09:16|37739.21
04:09:16|37739.21
04:09:17|37738.38
04:09:18|37738.38
04:09:20|37738.38
04:09:20|37738.38
04:09:21|37738.38
04:09:22|37738.38
04:09:23|37738.38
04:09:24|37738.38
04:09:25|37738.38
04:09:27|37738.38
04:09:27|37738.38
04:09:28|37738.38
04:09:29|37738.38
04:09:30|37738.45
04:09:32|37738.45
04:09:32|37738.45
04:09:33|37738.45
04:09:34|37738.45
04:09:35|37738.45
04:09:36|37738.45
04:09:37|37743.97
04:09:38|37743.97
04:09:39|37743.97
04:09:41|37743.97
04:09:42|37744.43
04:09:43|37744.43
04:09:44|37744.43
04:09:45|37744.43
04:09:46|37744.43
04:09:48|37744.43
04:09:48|37744.43
04:09:49|37744.43
04:09:50|37744.43
04:09:51|37744.43
04:09:52|37744.43
04:09:53|37744.43
04:09:54|37744.43
04:09:55|37744.43
04:09:56|37744.43
04:09:57|37744.43
04:09:58|37744.43
04:09:59|37744.43
04:10:00|37744.43
04:10:01|37744.43
04:10:02|37744.43
04:10:03|37744.43
04:10:04|37744.43
04:10:05|37744.43
04:10:06|37743.8
04:10:07|37743.81
04:10:08|37743.81
04:10:09|37743.81
04:10:10|37743.81
04:10:11|37743.81
04:10:12|37743.81
04:10:13|37743.81
04:10:14|37743.81
04:10:15|37743.81
04:10:16|37743.81
04:10:17|37743.81
04:10:18|37743.81
04:10:19|37743.81
04:10:20|37743.81
04:10:21|37744.47
04:10:22|37755.5
04:10:23|37749.42
04:10:24|37742.17
04:10:25|37735.33
04:10:27|37731.76
04:10:27|37731.76
04:10:28|37735.19
04:10:29|37733.53
04:10:30|37733.53
04:10:31|37733.53
04:10:32|37733.53
04:10:33|37733.53
04:10:34|37731.76
04:10:35|37731.77
04:10:36|37731.77
04:10:37|37731.77
04:10:38|37731.77
04:10:39|37731.77
04:10:40|37731.77
04:10:42|37731.77
04:10:43|37731.77
04:10:44|37731.77
04:10:45|37731.77
04:10:47|37731.77
04:10:47|37731.77
04:10:49|37731.77
04:10:49|37731.77
04:10:50|37731.77
04:10:51|37731.77
04:10:53|37731.77
04:10:54|37731.77
04:10:55|37731.77
04:10:56|37731.77
04:10:57|37731.77
04:10:58|37731.77
04:10:59|37737.43
04:11:00|37737.43
04:11:01|37737.43
04:11:02|37737.43
04:11:03|37737.43
04:11:03|37737.43
04:11:05|37737.43
04:11:06|37737.43
04:11:07|37737.43
04:11:08|37737.43
04:11:09|37732.39
04:11:10|37732.39
04:11:11|37732.39
04:11:12|37732.39
04:11:12|37732.39
04:11:14|37732.39
04:11:15|37732.39
04:11:15|37748.4
04:11:17|37748.4
04:11:18|37748.4
04:11:19|37748.4
04:11:20|37748.4
04:11:21|37748.4
04:11:22|37748.4
04:11:23|37748.4
04:11:24|37748.4
04:11:24|37748.4
04:11:26|37748.4
04:11:27|37748.4
04:11:27|37748.4
04:11:29|37748.4
04:11:30|37748.4
04:11:31|37748.4
04:11:32|37748.4
04:11:33|37748.4
04:11:34|37748.4
04:11:35|37743.65
04:11:36|37743.65
04:11:37|37743.65
04:11:38|37743.65
04:11:39|37743.65
04:11:40|37752.59
04:11:41|37752.59
04:11:42|37751.87
04:11:44|37751.87
04:11:45|37751.87
04:11:46|37751.38
04:11:48|37752.35
04:11:49|37752.35
04:11:50|37752.35
04:11:51|37752.35
04:11:52|37751.68
04:11:53|37751.68
04:11:54|37751.68
04:11:55|37751.68
04:11:56|37751.68
04:11:57|37751.68
04:11:58|37751.68
04:12:00|37752.16
04:12:00|37752.16
04:12:02|37748.2
04:12:02|37748.32
04:12:04|37748.32
04:12:05|37746.45
04:12:07|37744.52
04:12:07|37742.7
04:12:08|37742.7
04:12:09|37742.7
04:12:10|37742.7
04:12:12|37742.66
04:12:13|37742.66
04:12:14|37742.66
04:12:15|37742.66
04:12:16|37745.35
04:12:17|37745.35
04:12:18|37740.16
04:12:19|37740.16
04:12:20|37740.16
04:12:21|37740.16
04:12:22|37738.88
04:12:23|37738.88
04:12:23|37738.88
04:12:24|37738.88
04:12:26|37738.88
04:12:27|37738.88
04:12:28|37738.88
04:12:28|37738.88
04:12:30|37738.88
04:12:30|37738.88
04:12:31|37738.88
04:12:33|37738.88
04:12:34|37738.88
04:12:35|37741.05
04:12:35|37741.05
04:12:36|37741.05
04:12:38|37743.48
04:12:39|37743.48
04:12:40|37743.48
04:12:41|37743.48
04:12:41|37743.48
04:12:42|37743.48
04:12:44|37743.6
04:12:46|37743.6
04:12:46|37743.6
04:12:48|37743.6
04:12:49|37745.11
04:12:50|37745.11
04:12:51|37745.11
04:12:52|37745.11
04:12:53|37745.37
04:12:54|37745.37
04:12:55|37745.37
04:12:56|37745.37
04:12:57|37745.37
04:12:58|37745.37
04:12:59|37745.37
04:13:00|37745.37
04:13:02|37745.37
04:13:02|37745.37
04:13:04|37745.37
04:13:04|37745.37
04:13:06|37745.37
04:13:07|37745.37
04:13:07|37741.56
04:13:08|37741.56
04:13:09|37741.56
04:13:11|37741.56
04:13:11|37741.56
04:13:12|37741.56
04:13:13|37741.56
04:13:14|37741.56
04:13:15|37741.56
04:13:17|37741.56
04:13:17|37741.56
04:13:18|37742.13
04:13:20|37742.13
04:13:20|37742.13
04:13:21|37742.13
04:13:22|37742.13
04:13:24|37742.13
04:13:24|37742.13
04:13:25|37742.13
04:13:27|37742.13
04:13:28|37742.13
04:13:29|37742.13
04:13:30|37742.13
04:13:31|37742.13
04:13:32|37743.6
04:13:33|37743.6
04:13:34|37743.6
04:13:35|37743.6
04:13:36|37743.6
04:13:37|37743.6
04:13:38|37743.6
04:13:39|37743.6
04:13:39|37743.6
04:13:41|37743.6
04:13:42|37743.6
04:13:43|37743.6
04:13:44|37743.6
04:13:45|37743.6
04:13:46|37743.6
04:13:47|37743.6
04:13:49|37743.6
04:13:50|37743.6
04:13:51|37743.6
04:13:52|37743.6
04:13:53|37743.6
04:13:54|37743.6
04:13:55|37743.6
04:13:56|37743.6
04:13:58|37743.6
04:13:58|37743.6
04:13:59|37743.61
04:14:00|37743.61
04:14:01|37743.61
04:14:02|37743.61
04:14:03|37743.61
04:14:04|37743.61
04:14:06|37743.61
04:14:06|37743.61
04:14:07|37743.61
04:14:08|37743.61
04:14:10|37743.37
04:14:11|37743.37
04:14:12|37743.37
04:14:12|37743.37
04:14:13|37743.37
04:14:14|37743.37
04:14:15|37741.56
04:14:16|37741.56
04:14:18|37741.56
04:14:18|37741.56
04:14:19|37741.56
04:14:20|37741.56
04:14:21|37741.56
04:14:23|37741.56
04:14:24|37741.56
04:14:24|37741.56
04:14:25|37741.56
04:14:26|37741.56
04:14:27|37741.57
04:14:29|37741.57
04:14:29|37741.57
04:14:30|37741.57
04:14:31|37741.57
04:14:32|37741.57
04:14:33|37741.57
04:14:34|37741.57
04:14:35|37741.57
04:14:36|37741.57
04:14:38|37741.56
04:14:38|37741.57
04:14:39|37741.57
04:14:40|37741.57
04:14:41|37741.57
04:14:42|37750.62
04:14:43|37750.61
04:14:44|37744.68
04:14:46|37741.57
04:14:47|37741.57
04:14:48|37748.65
04:14:50|37748.65
04:14:51|37748.65
04:14:52|37750.63
04:14:53|37750.63
04:14:54|37750.63
04:14:55|37750.63
04:14:56|37750.63
04:14:57|37750.63
04:14:58|37750.63
04:15:00|37750.63
04:15:00|37753.7
04:15:01|37753.7
04:15:02|37753.7
04:15:03|37753.7
04:15:04|37753.7
04:15:05|37753.7
04:15:06|37753.7
04:15:07|37753.7
04:15:08|37753.7
04:15:09|37753.7
04:15:10|37753.7
04:15:11|37753.7
04:15:12|37756.27
04:15:13|37756.3
04:15:14|37756.3
04:15:15|37756.3
04:15:16|37761.93
04:15:17|37761.94
04:15:19|37767.35
04:15:20|37773.77
04:15:21|37771.29
04:15:21|37771.25
04:15:22|37772.33
04:15:24|37772.33
04:15:25|37772.33
04:15:26|37772.33
04:15:27|37773.12
04:15:28|37773.12
04:15:29|37777.83
04:15:31|37776.06
04:15:31|37776.06
04:15:32|37776.06
04:15:33|37776.06
04:15:34|37766.27
04:15:35|37766.27
04:15:36|37758.39
04:15:37|37753.09
04:15:38|37753.09
04:15:39|37753.09
04:15:40|37753.09
04:15:41|37756.
04:15:42|37756.
04:15:43|37752.69
04:15:44|37752.69
04:15:45|37752.69
04:15:47|37752.69
04:15:48|37752.69
04:15:50|37752.69
04:15:51|37752.69
04:15:52|37752.69
04:15:53|37752.69
04:15:54|37752.69
04:15:55|37752.69
04:15:56|37752.69
04:15:57|37752.69
04:15:58|37752.69
04:15:59|37752.69
04:16:00|37752.69
04:16:02|37753.02
04:16:02|37752.52
04:16:03|37752.52
04:16:04|37752.52
04:16:05|37752.52
04:16:07|37755.65
04:16:08|37755.65
04:16:09|37755.65
04:16:10|37755.65
04:16:11|37755.65
04:16:11|37755.65
04:16:13|37755.65
04:16:13|37755.65
04:16:14|37755.13
04:16:16|37755.13
04:16:16|37755.13
04:16:18|37755.13
04:16:18|37755.13
04:16:20|37755.13
04:16:21|37755.13
04:16:21|37755.13
04:16:23|37755.13
04:16:23|37755.13
04:16:24|37755.13
04:16:26|37755.13
04:16:26|37755.13
04:16:27|37756.61
04:16:28|37756.61
04:16:30|37756.57
04:16:30|37756.04
04:16:32|37756.04
04:16:33|37756.04
04:16:34|37749.58
04:16:35|37750.38
04:16:36|37750.38
04:16:36|37750.38
04:16:38|37750.38
04:16:39|37750.38
04:16:39|37750.38
04:16:40|37750.38
04:16:42|37750.38
04:16:43|37750.38
04:16:43|37750.38
04:16:44|37750.38
04:16:45|37750.38
04:16:47|37741.57
04:16:48|37741.57
04:16:49|37741.56
04:16:51|37741.56
04:16:52|37741.57
04:16:53|37741.57
04:16:54|37741.57
04:16:55|37741.57
04:16:56|37741.57
04:16:57|37741.57
04:16:58|37741.57
04:16:59|37741.57
04:17:00|37741.57
04:17:01|37745.13
04:17:02|37753.34
04:17:03|37753.34
04:17:04|37753.34
04:17:05|37753.34
04:17:06|37753.34
04:17:07|37753.34
04:17:08|37753.34
04:17:09|37753.34
04:17:10|37753.34
04:17:11|37753.34
04:17:12|37753.34
04:17:13|37753.34
04:17:14|37753.34
04:17:15|37753.34
04:17:16|37753.34
04:17:17|37753.34
04:17:18|37753.34
04:17:19|37753.34
04:17:20|37753.34
04:17:21|37747.82
04:17:22|37746.88
04:17:23|37746.88
04:17:24|37746.88
04:17:25|37746.88
04:17:26|37746.88
04:17:27|37746.88
04:17:28|37746.88
04:17:29|37746.88
04:17:30|37746.88
04:17:31|37746.88
04:17:32|37746.88
04:17:33|37746.88
04:17:34|37746.88
04:17:35|37746.88
04:17:36|37746.88
04:17:38|37746.88
04:17:39|37746.88
04:17:40|37746.88
04:17:41|37746.88
04:17:42|37746.88
04:17:43|37746.88
04:17:44|37746.88
04:17:45|37746.88
04:17:46|37746.88
04:17:47|37746.88
04:17:48|37746.88
04:17:50|37746.88
04:17:50|37743.4
04:17:51|37743.4
04:17:53|37743.4
04:17:54|37743.4
04:17:55|37743.4
04:17:56|37743.4
04:17:57|37743.4
04:17:58|37743.4
04:17:59|37743.4
04:18:00|37743.4
04:18:01|37743.4
04:18:02|37743.4
04:18:03|37743.4
04:18:04|37743.4
04:18:05|37743.4
04:18:06|37743.4
04:18:07|37743.4
04:18:08|37743.4
04:18:09|37743.4
04:18:10|37743.4
04:18:11|37743.4
04:18:12|37743.4
04:18:13|37743.4
04:18:14|37743.4
04:18:15|37743.4
04:18:16|37743.4
04:18:17|37743.1
04:18:18|37743.1
04:18:19|37743.1
04:18:20|37743.1
04:18:21|37743.1
04:18:22|37742.27
04:18:23|37742.28
04:18:24|37742.28
04:18:25|37742.67
04:18:26|37742.67
04:18:27|37742.67
04:18:28|37741.57
04:18:29|37741.57
04:18:30|37741.57
04:18:31|37741.57
04:18:32|37741.57
04:18:33|37741.57
04:18:34|37741.57
04:18:35|37741.57
04:18:36|37741.57
04:18:37|37741.57
04:18:38|37741.57
04:18:39|37741.57
04:18:40|37741.57
04:18:41|37741.57
04:18:42|37741.57
04:18:43|37741.57
04:18:44|37728.4
04:18:45|37728.4
04:18:46|37728.4
04:18:47|37724.53
04:18:48|37715.11
04:18:49|37715.11
04:18:51|37715.11
04:18:52|37710.35
04:18:53|37710.35
04:18:54|37716.25
04:18:55|37711.15
04:18:56|37711.15
04:18:57|37711.15
04:18:58|37711.15
04:18:59|37711.15
04:19:00|37709.6
04:19:02|37709.6
04:19:03|37707.49
04:19:04|37707.49
04:19:06|37706.02
04:19:07|37706.02
04:19:08|37706.87
04:19:09|37706.87
04:19:10|37706.87
04:19:12|37706.87
04:19:12|37705.75
04:19:13|37693.79
04:19:14|37693.79
04:19:15|37693.79
04:19:16|37693.79
04:19:17|37693.79
04:19:18|37695.89
04:19:19|37695.85
04:19:20|37695.85
04:19:21|37695.85
04:19:22|37695.85
04:19:23|37693.37
04:19:24|37693.37
04:19:25|37693.37
04:19:26|37693.37
04:19:27|37693.37
04:19:28|37695.49
04:19:29|37695.49
04:19:30|37695.49
04:19:31|37695.49
04:19:32|37695.49
04:19:33|37695.49
04:19:34|37688.85
04:19:35|37687.41
04:19:36|37687.41
04:19:37|37687.41
04:19:38|37691.73
04:19:39|37691.73
04:19:40|37690.88
04:19:41|37690.88
04:19:42|37691.34
04:19:43|37691.34
04:19:44|37691.34
04:19:45|37691.34
04:19:46|37691.34
04:19:47|37691.34
04:19:48|37691.34
04:19:49|37691.34
04:19:51|37691.34
04:19:52|37691.34
04:19:53|37691.34
04:19:55|37691.34
04:19:55|37691.34
04:19:57|37691.34
04:19:58|37691.34
04:19:59|37701.26
04:19:59|37701.26
04:20:01|37716.11
04:20:02|37716.11
04:20:03|37716.11
04:20:04|37716.11
04:20:05|37716.11
04:20:06|37716.11
04:20:07|37716.11
04:20:08|37716.11
04:20:09|37716.11
04:20:10|37716.11
04:20:11|37716.11
04:20:12|37716.11
04:20:13|37713.08
04:20:14|37713.08
04:20:16|37713.07
04:20:16|37714.19
04:20:17|37714.19
04:20:18|37720.02
04:20:19|37718.45
04:20:20|37720.11
04:20:21|37718.07
04:20:22|37718.07
04:20:24|37718.07
04:20:24|37717.64
04:20:25|37717.64
04:20:26|37717.64
04:20:28|37715.68
04:20:29|37715.68
04:20:29|37713.06
04:20:30|37713.06
04:20:32|37713.06
04:20:33|37713.06
04:20:33|37713.06
04:20:35|37713.06
04:20:36|37712.66
04:20:36|37712.66
04:20:37|37712.66
04:20:39|37712.66
04:20:39|37706.9
04:20:41|37691.65
04:20:42|37691.65
04:20:42|37691.65
04:20:43|37691.65
04:20:45|37691.65
04:20:46|37691.65
04:20:46|37691.65
04:20:47|37691.65
04:20:48|37691.65
04:20:49|37691.65
04:20:50|37691.65
04:20:52|37691.65
04:20:53|37691.65
04:20:55|37691.65
04:20:55|37691.65
04:20:56|37697.22
04:20:57|37697.22
04:20:58|37697.22
04:20:59|37697.22
04:21:00|37697.22
04:21:01|37686.91
04:21:02|37683.13
04:21:03|37683.09
04:21:04|37683.09
04:21:05|37683.09
04:21:06|37683.09
04:21:07|37683.09
04:21:08|37683.09
04:21:09|37683.09
04:21:10|37683.09
04:21:11|37683.09
04:21:12|37686.89
04:21:14|37686.41
04:21:15|37686.01
04:21:16|37686.01
04:21:16|37686.01
04:21:18|37686.01
04:21:19|37686.01
04:21:19|37684.16
04:21:21|37689.48
04:21:22|37689.48
04:21:22|37689.48
04:21:24|37699.09
04:21:25|37706.53
04:21:26|37705.1
04:21:27|37705.1
04:21:28|37705.1
04:21:29|37705.1
04:21:30|37705.1
04:21:31|37705.1
04:21:32|37708.66
04:21:33|37704.87
04:21:34|37704.87
04:21:35|37704.87
04:21:36|37704.43
04:21:37|37704.43
04:21:38|37704.43
04:21:39|37704.43
04:21:40|37704.43
04:21:41|37704.43
04:21:41|37704.43
04:21:43|37704.43
04:21:44|37704.43
04:21:45|37704.43
04:21:46|37704.43
04:21:46|37704.43
04:21:48|37704.43
04:21:49|37704.43
04:21:50|37704.43
04:21:51|37704.43
04:21:51|37704.43
04:21:53|37704.43
04:21:54|37704.43
04:21:56|37704.43
04:21:56|37704.43
04:21:58|37704.43
04:21:59|37704.43
04:22:00|37704.43
04:22:01|37704.43
04:22:02|37704.43
04:22:02|37704.43
04:22:04|37704.43
04:22:05|37704.43
04:22:06|37704.43
04:22:07|37704.43
04:22:08|37690.57
04:22:09|37690.57
04:22:10|37690.57
04:22:11|37690.57
04:22:12|37690.57
04:22:13|37690.57
04:22:14|37690.57
04:22:15|37692.74
04:22:16|37692.74
04:22:17|37692.74
04:22:18|37692.79
04:22:19|37683.28
04:22:20|37683.28
04:22:21|37683.28
04:22:22|37683.28
04:22:23|37688.3
04:22:24|37688.3
04:22:25|37688.3
04:22:26|37688.3
04:22:27|37688.3
04:22:28|37688.3
04:22:29|37688.3
04:22:30|37688.52
04:22:31|37688.52
04:22:32|37688.52
04:22:33|37688.52
04:22:34|37688.52
04:22:35|37688.52
04:22:36|37688.52
04:22:37|37688.52
04:22:38|37685.17
04:22:39|37688.08
04:22:40|37688.08
04:22:41|37688.08
04:22:43|37688.08
04:22:43|37688.08
04:22:45|37685.29
04:22:45|37685.29
04:22:46|37685.29
04:22:47|37685.29
04:22:48|37687.45
04:22:50|37687.45
04:22:51|37687.45
04:22:51|37687.45
04:22:53|37687.45
04:22:54|37690.9
04:22:55|37698.15
04:22:56|37703.2
04:22:57|37703.2
04:22:59|37703.2
04:22:59|37703.2
04:23:00|37703.2
04:23:01|37703.2
04:23:02|37703.2
04:23:03|37703.2
04:23:04|37703.2
04:23:05|37703.2
04:23:06|37703.2
04:23:07|37703.2
04:23:08|37707.49
04:23:09|37707.49
04:23:10|37705.8
04:23:11|37705.8
04:23:12|37705.8
04:23:13|37705.8
04:23:14|37705.8
04:23:15|37705.8
04:23:16|37714.
04:23:17|37729.85
04:23:18|37729.85
04:23:19|37729.85
04:23:20|37729.85
04:23:21|37729.85
04:23:22|37729.85
04:23:23|37728.43
04:23:24|37728.43
04:23:25|37728.43
04:23:26|37725.52
04:23:27|37723.28
04:23:28|37719.88
04:23:29|37719.88
04:23:30|37719.88
04:23:31|37719.88
04:23:32|37719.88
04:23:33|37719.92
04:23:34|37719.92
04:23:35|37719.92
04:23:36|37719.92
04:23:37|37719.92
04:23:38|37719.92
04:23:39|37719.92
04:23:40|37719.92
04:23:41|37719.92
04:23:42|37719.92
04:23:43|37719.92
04:23:44|37719.92
04:23:45|37719.92
04:23:46|37719.92
04:23:47|37719.92
04:23:48|37719.92
04:23:49|37719.92
04:23:50|37719.92
04:23:51|37719.92
04:23:52|37719.92
04:23:53|37719.92
04:23:54|37719.92
04:23:56|37719.92
04:23:57|37719.92
04:23:58|37719.92
04:23:59|37719.92
04:24:01|37719.59
04:24:01|37719.59
04:24:03|37719.59
04:24:04|37719.59
04:24:05|37708.65
04:24:06|37700.76
04:24:07|37700.76
04:24:07|37703.07
04:24:09|37700.01
04:24:09|37700.01
04:24:10|37700.01
04:24:11|37700.01
04:24:12|37701.89
04:24:14|37701.89
04:24:14|37701.89
04:24:16|37701.89
04:24:17|37701.89
04:24:18|37701.89
04:24:19|37701.89
04:24:20|37700.28
04:24:21|37700.28
04:24:22|37700.28
04:24:22|37701.68
04:24:24|37701.68
04:24:24|37701.68
04:24:25|37701.68
04:24:27|37701.68
04:24:28|37701.68
04:24:29|37699.25
04:24:30|37699.25
04:24:31|37700.41
04:24:31|37700.02
04:24:33|37700.02
04:24:33|37700.02
04:24:35|37700.02
04:24:36|37700.02
04:24:36|37700.02
04:24:38|37700.02
04:24:39|37700.02
04:24:40|37700.02
04:24:41|37700.02
04:24:42|37700.02
04:24:43|37700.02
04:24:44|37700.02
04:24:45|37700.02
04:24:46|37700.02
04:24:47|37701.9
04:24:48|37701.9
04:24:49|37701.9
04:24:50|37701.9
04:24:51|37700.02
04:24:52|37700.02
04:24:53|37700.02
04:24:54|37700.02
04:24:55|37700.02
04:24:57|37700.02
04:24:58|37700.02
04:24:59|37700.02
04:25:00|37700.02
04:25:01|37704.17
04:25:02|37704.17
04:25:04|37704.17
04:25:04|37704.17
04:25:06|37704.17
04:25:07|37704.17
04:25:07|37704.17
04:25:08|37709.43
04:25:10|37712.64
04:25:10|37712.64
04:25:11|37719.13
04:25:13|37720.02
04:25:13|37720.02
04:25:14|37720.02
04:25:15|37720.02
04:25:16|37720.02
04:25:18|37716.72
04:25:19|37716.72
04:25:19|37716.72
04:25:21|37716.72
04:25:21|37716.72
04:25:22|37716.72
04:25:24|37716.72
04:25:24|37716.72
04:25:25|37716.72
04:25:27|37716.72
04:25:27|37716.72
04:25:28|37716.72
04:25:29|37716.72
04:25:30|37716.72
04:25:32|37716.72
04:25:32|37716.72
04:25:34|37716.72
04:25:34|37716.72
04:25:35|37716.72
04:25:36|37716.72
04:25:37|37716.72
04:25:38|37716.72
04:25:39|37716.72
04:25:40|37713.24
04:25:42|37707.31
04:25:43|37707.31
04:25:44|37707.31
04:25:45|37707.31
04:25:46|37707.31
04:25:47|37707.31
04:25:48|37707.31
04:25:49|37700.01
04:25:50|37698.15
04:25:51|37686.46
04:25:52|37683.85
04:25:53|37683.85
04:25:54|37683.85
04:25:55|37683.85
04:25:56|37683.85
04:25:58|37690.23
04:25:59|37688.35
04:26:00|37688.35
04:26:01|37688.35
04:26:02|37688.35
04:26:03|37688.39
04:26:03|37688.39
04:26:05|37688.61
04:26:06|37688.61
04:26:07|37688.61
04:26:08|37688.61
04:26:09|37688.61
04:26:10|37688.61
04:26:11|37688.61
04:26:12|37688.61
04:26:13|37688.61
04:26:14|37689.96
04:26:15|37689.96
04:26:16|37688.95
04:26:17|37688.42
04:26:18|37688.42
04:26:19|37688.42
04:26:20|37695.25
04:26:21|37695.25
04:26:22|37695.25
04:26:23|37706.74
04:26:24|37706.75
04:26:25|37706.75
04:26:26|37706.75
04:26:27|37706.74
04:26:28|37706.74
04:26:29|37706.74
04:26:30|37706.74
04:26:31|37702.71
04:26:32|37698.04
04:26:33|37698.04
04:26:34|37698.04
04:26:35|37698.04
04:26:36|37698.04
04:26:37|37698.04
04:26:38|37698.04
04:26:39|37698.04
04:26:40|37698.04
04:26:41|37698.04
04:26:42|37698.04
04:26:43|37698.04
04:26:44|37698.04
04:26:45|37698.04
04:26:46|37698.04
04:26:47|37698.04
04:26:48|37686.65
04:26:49|37683.88
04:26:50|37682.96
04:26:51|37682.96
04:26:52|37682.96
04:26:53|37682.96
04:26:54|37682.97
04:26:55|37682.97
04:26:56|37682.97
04:26:57|37682.97
04:26:59|37682.97
04:26:59|37682.97
04:27:00|37682.97
04:27:02|37682.97
04:27:03|37682.97
04:27:04|37675.59
04:27:05|37675.75
04:27:06|37675.75
04:27:07|37675.75
04:27:08|37675.75
04:27:09|37675.75
04:27:10|37675.75
04:27:11|37675.75
04:27:12|37673.23
04:27:13|37673.23
04:27:14|37673.23
04:27:15|37673.23
04:27:17|37673.23
04:27:17|37675.75
04:27:18|37673.22
04:27:19|37673.22
04:27:20|37673.22
04:27:21|37673.22
04:27:22|37673.22
04:27:23|37673.22
04:27:24|37673.22
04:27:25|37673.22
04:27:26|37673.22
04:27:27|37673.22
04:27:28|37673.22
04:27:29|37673.22
04:27:30|37673.22
04:27:31|37673.22
04:27:32|37671.17
04:27:33|37671.17
04:27:34|37671.17
04:27:35|37675.75
04:27:36|37675.75
04:27:37|37675.75
04:27:38|37675.75
04:27:39|37684.03
04:27:40|37684.03
04:27:41|37682.11
04:27:42|37682.11
04:27:44|37682.11
04:27:44|37682.11
04:27:45|37682.11
04:27:47|37682.11
04:27:47|37682.11
04:27:48|37682.11
04:27:49|37683.71
04:27:50|37683.71
04:27:52|37683.71
04:27:52|37683.71
04:27:53|37683.71
04:27:55|37683.71
04:27:55|37683.71
04:27:56|37683.71
04:27:57|37683.71
04:27:59|37683.71
04:28:00|37682.45
04:28:01|37682.45
04:28:02|37682.45
04:28:03|37682.45
04:28:04|37682.45
04:28:06|37679.47
04:28:06|37679.47
04:28:08|37679.47
04:28:09|37679.47
04:28:10|37679.47
04:28:10|37679.47
04:28:12|37679.47
04:28:13|37679.47
04:28:13|37679.47
04:28:14|37679.47
04:28:16|37679.47
04:28:16|37679.1
04:28:17|37679.1
04:28:18|37679.1
04:28:20|37679.1
04:28:21|37679.1
04:28:22|37679.1
04:28:23|37679.1
04:28:23|37679.1
04:28:24|37679.1
04:28:25|37679.1
04:28:27|37679.1
04:28:28|37679.1
04:28:28|37679.1
04:28:30|37679.1
04:28:30|37679.1
04:28:31|37679.1
04:28:33|37679.1
04:28:34|37679.1
04:28:35|37679.1
04:28:36|37679.1
04:28:37|37679.1
04:28:38|37679.1
04:28:39|37679.1
04:28:40|37679.1
04:28:41|37679.1
04:28:42|37679.1
04:28:43|37679.1
04:28:44|37677.23
04:28:45|37677.23
04:28:46|37677.23
04:28:47|37671.32
04:28:48|37669.05
04:28:49|37657.38
04:28:50|37660.43
04:28:51|37660.43
04:28:52|37660.43
04:28:53|37663.77
04:28:54|37662.02
04:28:55|37662.26
04:28:56|37662.26
04:28:57|37662.26
04:28:58|37662.26
04:28:59|37662.66
04:29:01|37662.66
04:29:02|37671.42
04:29:03|37671.42
04:29:04|37671.42
04:29:05|37671.42
04:29:06|37671.42
04:29:07|37671.42
04:29:08|37671.42
04:29:09|37671.42
04:29:10|37671.42
04:29:11|37671.42
04:29:12|37671.42
04:29:13|37671.42
04:29:14|37671.66
04:29:15|37671.66
04:29:16|37672.74
04:29:18|37672.74
04:29:18|37672.74
04:29:19|37672.12
04:29:20|37672.12
04:29:21|37672.12
04:29:22|37672.12
04:29:23|37672.23
04:29:24|37672.23
04:29:25|37672.23
04:29:26|37672.23
04:29:27|37675.36
04:29:28|37681.7
04:29:30|37681.7
04:29:30|37679.72
04:29:32|37679.72
04:29:33|37679.72
04:29:33|37679.72
04:29:35|37679.72
04:29:35|37679.72
04:29:36|37679.72
04:29:37|37675.67
04:29:38|37675.67
04:29:39|37675.67
04:29:41|37675.67
04:29:41|37662.95
04:29:43|37662.95
04:29:43|37662.95
04:29:44|37662.95
04:29:45|37662.95
04:29:47|37662.95
04:29:48|37667.94
04:29:49|37667.94
04:29:49|37667.94
04:29:50|37667.94
04:29:51|37667.94
04:29:53|37667.94
04:29:54|37667.94
04:29:54|37667.94
04:29:56|37663.11
04:29:57|37663.11
04:29:58|37663.11
04:29:58|37663.11
04:29:59|37663.11
04:30:00|37663.11
04:30:02|37663.11
04:30:03|37663.11
04:30:04|37663.11
04:30:05|37663.11
04:30:06|37663.11
04:30:08|37665.98
04:30:08|37665.98
04:30:09|37665.98
04:30:10|37665.98
04:30:11|37665.98
04:30:12|37665.98
04:30:14|37665.98
04:30:14|37665.98
04:30:15|37665.98
04:30:16|37665.98
04:30:17|37665.98
04:30:19|37665.98
04:30:19|37665.98
04:30:20|37671.81
04:30:21|37671.81
04:30:22|37671.81
04:30:23|37671.81
04:30:24|37671.81
04:30:25|37671.81
04:30:26|37679.44
04:30:27|37685.35
04:30:28|37685.35
04:30:29|37685.35
04:30:30|37685.35
04:30:31|37672.85
04:30:32|37672.85
04:30:33|37672.85
04:30:34|37672.85
04:30:35|37672.85
04:30:36|37672.85
04:30:37|37672.85
04:30:38|37659.01
04:30:39|37659.01
04:30:40|37659.01
04:30:41|37667.22
04:30:42|37667.22
04:30:43|37667.22
04:30:44|37667.22
04:30:45|37667.22
04:30:46|37667.22
04:30:47|37667.22
04:30:48|37667.22
04:30:49|37667.22
04:30:50|37667.22
04:30:51|37664.14
04:30:52|37664.14
04:30:53|37664.14
04:30:54|37662.77
04:30:55|37662.77
04:30:56|37659.63
04:30:57|37647.3
04:30:58|37647.12
04:30:59|37646.33
04:31:00|37646.33
04:31:02|37644.36
04:31:03|37644.36
04:31:04|37644.36
04:31:05|37644.36
04:31:06|37644.36
04:31:07|37644.36
04:31:08|37644.36
04:31:09|37644.36
04:31:10|37639.23
04:31:11|37639.23
04:31:12|37639.22
04:31:13|37639.22
04:31:14|37639.22
04:31:15|37639.22
04:31:16|37647.02
04:31:17|37655.08
04:31:18|37655.08
04:31:19|37660.71
04:31:20|37660.71
04:31:21|37660.71
04:31:22|37660.71
04:31:23|37660.71
04:31:24|37660.71
04:31:25|37660.71
04:31:26|37670.43
04:31:27|37665.22
04:31:28|37665.22
04:31:29|37665.22
04:31:30|37665.22
04:31:31|37665.22
04:31:32|37665.22
04:31:33|37665.22
04:31:34|37665.22
04:31:35|37665.22
04:31:36|37665.22
04:31:37|37665.22
04:31:38|37664.77
04:31:39|37664.77
04:31:40|37664.77
04:31:41|37664.56
04:31:42|37665.3
04:31:43|37665.3
04:31:44|37665.3
04:31:45|37665.3
04:31:46|37665.3
04:31:47|37665.3
04:31:48|37665.3
04:31:49|37663.46
04:31:50|37669.02
04:31:51|37669.02
04:31:52|37669.02
04:31:53|37669.02
04:31:54|37669.02
04:31:55|37669.02
04:31:56|37669.02
04:31:57|37669.02
04:31:58|37674.5
04:31:59|37672.47
04:32:00|37674.51
04:32:01|37677.34
04:32:02|37677.34
04:32:04|37677.34
04:32:05|37686.8
04:32:06|37686.8
04:32:06|37683.86
04:32:08|37683.86
04:32:09|37683.86
04:32:10|37683.86
04:32:11|37683.86
04:32:12|37683.86
04:32:13|37683.86
04:32:13|37683.86
04:32:15|37683.86
04:32:16|37683.86
04:32:17|37683.86
04:32:18|37683.86
04:32:19|37683.86
04:32:20|37683.86
04:32:21|37683.86
04:32:22|37680.68
04:32:23|37680.67
04:32:24|37680.67
04:32:25|37680.67
04:32:26|37680.67
04:32:27|37680.64
04:32:28|37680.64
04:32:28|37680.64
04:32:29|37680.64
04:32:31|37680.64
04:32:32|37680.64
04:32:33|37680.64
04:32:34|37680.64
04:32:35|37680.64
04:32:35|37680.64
04:32:37|37680.64
04:32:38|37680.64
04:32:39|37681.67
04:32:40|37681.67
04:32:41|37681.67
04:32:42|37681.67
04:32:43|37681.67
04:32:43|37681.67
04:32:45|37677.43
04:32:46|37679.99
04:32:46|37679.99
04:32:48|37679.99
04:32:49|37679.99
04:32:50|37678.52
04:32:51|37678.52
04:32:52|37678.52
04:32:52|37678.52
04:32:54|37678.52
04:32:54|37678.52
04:32:56|37679.83
04:32:57|37679.83
04:32:58|37680.1
04:32:59|37680.1
04:33:00|37680.13
04:33:01|37680.13
04:33:01|37680.13
04:33:02|37680.13
04:33:04|37680.13
04:33:05|37680.13
04:33:07|37667.51
04:33:07|37652.58
04:33:08|37646.95
04:33:09|37646.95
04:33:10|37650.16
04:33:12|37650.16
04:33:12|37650.16
04:33:13|37650.16
04:33:15|37651.8
04:33:16|37661.83
04:33:16|37661.83
04:33:18|37642.73
04:33:18|37642.73
04:33:20|37642.73
04:33:20|37642.73
04:33:21|37634.53
04:33:22|37634.53
04:33:24|37634.37
04:33:24|37623.4
04:33:25|37617.11
04:33:27|37620.61
04:33:28|37620.61
04:33:28|37612.75
04:33:30|37604.63
04:33:31|37613.07
04:33:32|37613.07
04:33:33|37616.43
04:33:33|37616.43
04:33:35|37616.43
04:33:36|37606.01
04:33:37|37606.52
04:33:38|37604.62
04:33:39|37604.62
04:33:40|37613.56
04:33:41|37616.29
04:33:42|37601.66
04:33:42|37601.66
04:33:44|37601.66
04:33:45|37601.66
04:33:46|37601.66
04:33:47|37607.09
04:33:48|37607.09
04:33:48|37607.09
04:33:50|37607.09
04:33:51|37603.81
04:33:52|37603.81
04:33:53|37603.81
04:33:54|37616.12
04:33:54|37616.12
04:33:56|37616.12
04:33:56|37617.11
04:33:57|37617.11
04:33:58|37617.11
04:33:59|37617.11
04:34:00|37617.11
04:34:02|37617.11
04:34:03|37617.11
04:34:04|37617.11
04:34:05|37617.11
04:34:07|37633.01
04:34:07|37620.49
04:34:09|37620.49
04:34:09|37622.83
04:34:11|37622.83
04:34:11|37622.83
04:34:13|37615.55
04:34:13|37615.55
04:34:14|37615.55
04:34:15|37615.55
04:34:17|37615.55
04:34:18|37615.55
04:34:18|37615.55
04:34:20|37615.55
04:34:20|37624.1
04:34:21|37624.1
04:34:23|37624.1
04:34:24|37624.1
04:34:25|37624.1
04:34:26|37624.1
04:34:27|37624.1
04:34:28|37624.1
04:34:29|37624.1
04:34:30|37624.1
04:34:30|37624.1
04:34:32|37624.1
04:34:32|37624.1
04:34:33|37624.1
04:34:34|37624.1
04:34:36|37624.1
04:34:37|37624.1
04:34:38|37624.1
04:34:39|37624.1
04:34:40|37624.1
04:34:41|37627.51
04:34:42|37627.51
04:34:43|37627.51
04:34:44|37628.02
04:34:45|37628.02
04:34:46|37628.02
04:34:47|37628.02
04:34:48|37629.46
04:34:49|37629.46
04:34:50|37629.46
04:34:51|37629.46
04:34:51|37629.46
04:34:53|37629.46
04:34:54|37629.46
04:34:54|37629.46
04:34:56|37629.46
04:34:56|37629.46
04:34:58|37629.46
04:34:58|37629.07
04:35:00|37632.23
04:35:01|37630.34
04:35:02|37630.34
04:35:03|37630.34
04:35:04|37630.34
04:35:05|37628.29
04:35:06|37628.29
04:35:07|37639.95
04:35:08|37645.27
04:35:09|37645.27
04:35:10|37645.27
04:35:11|37645.27
04:35:12|37645.27
04:35:13|37645.27
04:35:19|37649.79
04:35:20|37649.79
04:35:21|37649.79
04:35:22|37649.79
04:35:23|37649.79
04:35:24|37649.79
04:35:25|37647.16
04:35:26|37647.16
04:35:27|37647.16
04:35:28|37647.16
04:35:29|37647.16
04:35:30|37647.16
04:35:30|37643.12
04:35:31|37643.12
04:35:33|37641.29
04:35:34|37641.29
04:35:34|37641.29
04:35:36|37641.29
04:35:37|37641.29
04:35:38|37641.29
04:35:39|37641.29
04:35:39|37641.29
04:35:41|37646.31
04:35:41|37646.31
04:35:42|37646.31
04:35:43|37646.31
04:35:44|37646.31
04:35:45|37646.31
04:35:47|37646.31
04:35:48|37646.31
04:35:49|37646.31
04:35:50|37646.31
04:35:51|37650.14
04:35:52|37650.14
04:35:53|37650.14
04:35:54|37650.14
04:35:55|37650.15
04:35:56|37650.15
04:35:57|37650.15
04:35:58|37650.15
04:35:59|37650.16
04:36:00|37650.16
04:36:01|37650.16
04:36:02|37650.16
04:36:03|37650.16
04:36:04|37650.16
04:36:05|37650.16
04:36:06|37650.16
04:36:08|37650.16
04:36:08|37660.08
04:36:09|37667.2
04:36:10|37667.2
04:36:12|37667.2
04:36:13|37667.2
04:36:14|37670.48
04:36:15|37670.48
04:36:16|37659.52
04:36:17|37647.89
04:36:17|37647.89
04:36:19|37651.11
04:36:21|37651.11
04:36:21|37651.11
04:36:22|37651.11
04:36:23|37651.11
04:36:24|37651.11
04:36:26|37661.5
04:36:27|37661.51
04:36:27|37661.5
04:36:29|37661.5
04:36:29|37661.5
04:36:31|37660.78
04:36:32|37660.78
04:36:33|37655.37
04:36:33|37655.37
04:36:34|37655.37
04:36:35|37655.37
04:36:36|37655.37
04:36:37|37655.37
04:36:39|37641.63
04:36:40|37642.12
04:36:41|37664.48
04:36:42|37664.48
04:36:43|37660.17
04:36:44|37660.17
04:36:44|37660.17
04:36:45|37660.17
04:36:47|37660.17
04:36:48|37660.17
04:36:49|37660.17
04:36:50|37660.17
04:36:51|37665.42
04:36:52|37659.67
04:36:52|37656.61
04:36:54|37656.61
04:36:55|37656.61
04:36:56|37656.61
04:36:57|37652.86
04:36:58|37652.86
04:36:59|37652.86
04:37:00|37652.86
04:37:01|37652.86
04:37:01|37652.86
04:37:02|37652.86
04:37:04|37654.88
04:37:05|37654.88
04:37:06|37654.88
04:37:07|37654.88
04:37:08|37654.88
04:37:09|37654.88
04:37:11|37654.88
04:37:11|37654.88
04:37:12|37659.43
04:37:13|37659.73
04:37:14|37659.73
04:37:15|37659.44
04:37:16|37659.44
04:37:17|37659.44
04:37:18|37659.75
04:37:19|37659.75
04:37:20|37659.75
04:37:21|37659.75
04:37:22|37659.75
04:37:23|37659.75
04:37:24|37659.75
04:37:25|37667.89
04:37:26|37666.12
04:37:27|37666.12
04:37:28|37666.12
04:37:29|37666.12
04:37:30|37666.12
04:37:31|37666.12
04:37:32|37666.12
04:37:33|37666.12
04:37:35|37666.12
04:37:35|37666.12
04:37:37|37666.12
04:37:38|37666.12
04:37:38|37666.12
04:37:39|37666.12
04:37:40|37666.12
04:37:41|37666.12
04:37:42|37666.12
04:37:43|37666.12
04:37:44|37666.12
04:37:45|37663.12
04:37:47|37663.12
04:37:47|37663.12
04:37:49|37657.32
04:37:50|37659.22
04:37:51|37659.21
04:37:52|37659.21
04:37:53|37659.21
04:37:53|37649.67
04:37:55|37649.67
04:37:55|37649.67
04:37:57|37649.67
04:37:57|37654.2
04:37:58|37654.2
04:38:00|37656.11
04:38:01|37651.53
04:38:02|37651.53
04:38:02|37651.53
04:38:04|37651.53
04:38:05|37651.53
04:38:06|37632.06
04:38:07|37625.78
04:38:08|37632.97
04:38:09|37624.85
04:38:11|37621.6
04:38:11|37617.55
04:38:13|37617.55
04:38:14|37632.39
04:38:15|37632.58
04:38:16|37626.03
04:38:17|37626.03
04:38:18|37626.03
04:38:19|37631.46
04:38:20|37631.46
04:38:21|37629.03
04:38:22|37629.03
04:38:23|37629.03
04:38:23|37629.03
04:38:25|37629.03
04:38:26|37630.58
04:38:27|37630.58
04:38:28|37632.75
04:38:29|37632.74
04:38:30|37639.39
04:38:31|37627.
04:38:32|37624.01
04:38:33|37624.01
04:38:34|37624.01
04:38:35|37623.97
04:38:36|37623.1
04:38:37|37623.1
04:38:38|37623.1
04:38:39|37631.06
04:38:40|37624.98
04:38:41|37624.74
04:38:42|37624.74
04:38:43|37624.74
04:38:44|37624.74
04:38:45|37624.74
04:38:46|37624.74
04:38:47|37624.74
04:38:48|37624.74
04:38:49|37629.18
04:38:50|37629.18
04:38:51|37629.18
04:38:52|37629.18
04:38:53|37629.17
04:38:54|37629.17
04:38:55|37629.17
04:38:56|37629.17
04:38:57|37629.17
04:38:58|37629.17
04:38:59|37629.17
04:39:00|37629.17
04:39:01|37629.17
04:39:02|37619.52
04:39:03|37614.69
04:39:04|37611.61
04:39:05|37611.61
04:39:06|37611.61
04:39:07|37611.61
04:39:08|37611.61
04:39:09|37611.61
04:39:11|37610.11
04:39:11|37610.11
04:39:12|37610.11
04:39:14|37608.89
04:39:14|37608.89
04:39:16|37608.89
04:39:16|37608.36
04:39:22|37608.36
04:39:23|37608.36
04:39:24|37608.36
04:39:25|37608.36
04:39:26|37608.36
04:39:27|37608.36
04:39:28|37612.16
04:39:29|37615.67
04:39:30|37615.67
04:39:31|37622.63
04:39:32|37622.63
04:39:33|37613.14
04:39:34|37604.62
04:39:35|37615.27
04:39:36|37615.27
04:39:37|37615.27
04:39:38|37615.27
04:39:39|37615.28
04:39:40|37615.28
04:39:41|37615.27
04:39:42|37615.27
04:39:43|37615.27
04:39:44|37615.27
04:39:45|37615.27
04:39:46|37615.27
04:39:47|37615.27
04:39:48|37615.27
04:39:49|37615.27
04:39:50|37615.27
04:39:51|37615.27
04:39:52|37615.27
04:39:53|37615.27
04:39:54|37611.78
04:39:55|37611.78
04:39:57|37611.78
04:39:57|37617.35
04:39:58|37617.35
04:39:59|37617.35
04:40:01|37617.35
04:40:02|37617.35
04:40:02|37617.35
04:40:03|37617.35
04:40:04|37617.35
04:40:05|37617.35
04:40:06|37617.35
04:40:08|37617.35
04:40:08|37617.35
04:40:09|37617.27
04:40:11|37617.27
04:40:12|37617.27
04:40:13|37617.27
04:40:14|37617.27
04:40:15|37617.85
04:40:16|37617.85
04:40:17|37617.58
04:40:18|37617.58
04:40:19|37617.58
04:40:20|37617.58
04:40:22|37618.33
04:40:22|37619.5
04:40:23|37619.5
04:40:24|37619.5
04:40:25|37619.5
04:40:26|37632.52
04:40:27|37632.52
04:40:28|37632.52
04:40:30|37632.51
04:40:30|37632.52
04:40:31|37632.51
04:40:32|37632.51
04:40:38|37632.43
04:40:39|37632.43
04:40:40|37632.43
04:40:41|37634.91
04:40:42|37634.91
04:40:43|37634.91
04:40:44|37634.91
04:40:45|37634.91
04:40:46|37634.91
04:40:47|37634.91
04:40:48|37642.99
04:40:49|37639.07
04:40:50|37639.07
04:40:51|37639.07
04:40:52|37639.07
04:40:53|37639.07
04:40:54|37639.07
04:40:55|37639.08
04:40:56|37639.08
04:40:57|37660.29
04:40:58|37660.31
04:41:00|37651.89
04:41:00|37651.89
04:41:02|37651.89
04:41:02|37651.89
04:41:04|37651.89
04:41:04|37651.89
04:41:06|37651.89
04:41:07|37636.97
04:41:07|37636.97
04:41:08|37636.97
04:41:09|37636.97
04:41:11|37636.97
04:41:12|37637.57
04:41:13|37637.57
04:41:15|37637.57
04:41:15|37637.57
04:41:17|37637.57
04:41:18|37637.57
04:41:18|37637.57
04:41:20|37634.14
04:41:20|37634.14
04:41:22|37634.14
04:41:22|37634.14
04:41:24|37634.14
04:41:24|37634.14
04:41:26|37634.14
04:41:26|37636.72
04:41:27|37636.73
04:41:28|37636.73
04:41:29|37636.73
04:41:30|37636.73
04:41:32|37636.73
04:41:32|37639.78
04:41:33|37637.89
04:41:35|37637.89
04:41:35|37634.03
04:41:37|37634.03
04:41:37|37634.03
04:41:38|37634.03
04:41:39|37634.03
04:41:40|37634.03
04:41:42|37634.03
04:41:42|37634.03
04:41:44|37634.03
04:41:44|37634.03
04:41:46|37634.03
04:41:47|37634.03
04:41:48|37632.54
04:41:48|37632.54
04:41:50|37632.54
04:41:50|37632.54
04:41:51|37640.29
04:41:52|37640.29
04:41:53|37640.29
04:41:55|37622.68
04:41:56|37617.57
04:41:57|37625.89
04:41:58|37624.
04:41:58|37620.38
04:42:00|37620.38
04:42:01|37617.22
04:42:02|37617.22
04:42:03|37625.68
04:42:04|37625.68
04:42:05|37625.68
04:42:06|37625.68
04:42:07|37617.71
04:42:08|37617.71
04:42:09|37617.71
04:42:10|37618.56
04:42:11|37618.56
04:42:12|37618.56
04:42:14|37615.27
04:42:15|37615.27
04:42:16|37615.38
04:42:17|37615.38
04:42:17|37615.38
04:42:18|37615.38
04:42:19|37615.38
04:42:21|37618.55
04:42:22|37626.03
04:42:23|37626.03
04:42:24|37626.03
04:42:25|37626.03
04:42:25|37626.03
04:42:27|37626.03
04:42:28|37626.03
04:42:29|37624.64
04:42:30|37625.12
04:42:31|37625.12
04:42:32|37625.12
04:42:33|37625.12
04:42:33|37625.13
04:42:35|37625.14
04:42:36|37625.14
04:42:37|37629.99
04:42:37|37631.69
04:42:39|37631.69
04:42:40|37631.69
04:42:40|37631.69
04:42:42|37631.69
04:42:43|37631.69
04:42:44|37631.69
04:42:45|37631.69
04:42:46|37631.69
04:42:47|37631.69
04:42:48|37631.69
04:42:49|37631.69
04:42:50|37624.89
04:42:51|37624.89
04:42:51|37624.89
04:42:53|37624.89
04:42:54|37624.89
04:42:55|37624.89
04:42:56|37624.89
04:42:57|37624.89
04:42:58|37624.89
04:42:59|37624.89
04:43:00|37624.89
04:43:01|37624.89
04:43:02|37623.18
04:43:03|37627.63
04:43:04|37627.63
04:43:05|37627.63
04:43:06|37627.63
04:43:07|37627.63
04:43:08|37627.63
04:43:09|37627.63
04:43:10|37627.63
04:43:11|37627.63
04:43:12|37627.63
04:43:13|37624.87
04:43:14|37624.87
04:43:16|37624.87
04:43:17|37624.87
04:43:18|37620.52
04:43:19|37620.52
04:43:20|37620.52
04:43:21|37620.52
04:43:22|37620.68
04:43:23|37620.68
04:43:24|37620.68
04:43:25|37620.68
04:43:26|37620.68
04:43:27|37620.68
04:43:28|37620.68
04:43:29|37611.06
04:43:29|37611.06
04:43:31|37611.06
04:43:32|37611.06
04:43:33|37611.06
04:43:34|37608.87
04:43:35|37608.87
04:43:36|37610.6
04:43:37|37610.6
04:43:38|37610.6
04:43:39|37610.6
04:43:40|37610.6
04:43:42|37602.49
04:43:42|37600.
04:43:43|37600.
04:43:44|37600.
04:43:45|37600.
04:43:46|37600.
04:43:47|37600.
04:43:48|37598.86
04:43:49|37594.26
04:43:50|37594.26
04:43:51|37594.26
04:43:53|37594.26
04:43:53|37594.26
04:43:54|37594.26
04:43:55|37580.39
04:43:56|37580.39
04:43:57|37580.38
04:43:58|37580.38
04:43:59|37580.38
04:44:00|37580.43
04:44:01|37580.43
04:44:02|37581.59
04:44:03|37581.59
04:44:04|37581.59
04:44:05|37581.59
04:44:06|37581.59
04:44:07|37581.59
04:44:08|37581.59
04:44:09|37581.59
04:44:10|37581.59
04:44:11|37581.59
04:44:12|37588.22
04:44:13|37588.22
04:44:15|37588.18
04:44:15|37588.18
04:44:17|37588.18
04:44:18|37588.18
04:44:19|37591.52
04:44:20|37591.52
04:44:21|37588.45
04:44:23|37588.45
04:44:24|37588.45
04:44:25|37588.45
04:44:26|37602.15
04:44:27|37602.15
04:44:28|37602.15
04:44:29|37602.15
04:44:30|37602.15
04:44:31|37602.15
04:44:32|37602.15
04:44:32|37602.15
04:44:34|37602.15
04:44:35|37602.15
04:44:35|37602.15
04:44:37|37602.15
04:44:38|37602.15
04:44:39|37594.18
04:44:40|37594.18
04:44:40|37594.18
04:44:42|37594.18
04:44:43|37594.18
04:44:43|37594.18
04:44:45|37594.18
04:44:46|37594.18
04:44:47|37594.18
04:44:48|37596.83
04:44:48|37596.83
04:44:50|37596.83
04:44:51|37596.83
04:44:52|37610.35
04:44:53|37610.35
04:44:53|37610.35
04:44:55|37610.35
04:44:56|37610.35
04:44:56|37619.47
04:44:58|37628.46
04:44:58|37628.46
04:45:00|37628.46
04:45:01|37628.46
04:45:01|37628.46
04:45:03|37618.98
04:45:04|37615.78
04:45:05|37615.78
04:45:06|37615.78
04:45:06|37615.78
04:45:07|37615.78
04:45:09|37615.78
04:45:09|37615.78
04:45:11|37615.78
04:45:12|37612.93
04:45:12|37613.5
04:45:14|37615.09
04:45:15|37615.09
04:45:16|37615.09
04:45:17|37615.09
04:45:18|37615.09
04:45:19|37615.09
04:45:20|37613.5
04:45:21|37613.5
04:45:22|37613.5
04:45:24|37613.5
04:45:24|37613.5
04:45:26|37613.5
04:45:26|37613.5
04:45:28|37607.72
04:45:29|37608.01
04:45:30|37607.27
04:45:31|37602.54
04:45:32|37602.54
04:45:33|37602.54
04:45:34|37600.63
04:45:34|37600.63
04:45:36|37600.63
04:45:36|37600.63
04:45:38|37600.63
04:45:38|37600.63
04:45:39|37597.87
04:45:40|37597.87
04:45:42|37599.33
04:45:43|37599.33
04:45:44|37599.33
04:45:44|37599.33
04:45:46|37599.33
04:45:47|37601.97
04:45:47|37601.97
04:45:49|37601.97
04:45:49|37601.97
04:45:50|37601.97
04:45:52|37601.97
04:45:52|37601.97
04:45:54|37599.87
04:45:54|37599.87
04:45:56|37599.94
04:45:56|37602.22
04:45:58|37602.22
04:45:59|37602.22
04:46:00|37602.22
04:46:01|37602.22
04:46:02|37602.22
04:46:03|37602.22
04:46:04|37602.22
04:46:04|37602.22
04:46:06|37602.22
04:46:07|37602.22
04:46:07|37602.22
04:46:08|37600.45
04:46:10|37600.45
04:46:11|37599.99
04:46:11|37599.99
04:46:13|37599.99
04:46:14|37599.99
04:46:15|37599.99
04:46:15|37599.99
04:46:17|37599.99
04:46:19|37599.99
04:46:20|37599.99
04:46:21|37599.99
04:46:22|37599.99
04:46:23|37599.99
04:46:24|37599.99
04:46:25|37599.99
04:46:25|37599.99
04:46:27|37599.99
04:46:28|37599.99
04:46:29|37599.99
04:46:30|37599.99
04:46:31|37599.99
04:46:32|37599.99
04:46:33|37599.99
04:46:34|37599.99
04:46:35|37599.99
04:46:36|37611.26
04:46:37|37611.54
04:46:38|37611.54
04:46:39|37603.53
04:46:40|37603.53
04:46:41|37603.53
04:46:42|37603.53
04:46:43|37604.16
04:46:44|37604.16
04:46:45|37605.12
04:46:46|37605.52
04:46:47|37605.52
04:46:48|37605.52
04:46:49|37605.17
04:46:51|37604.61
04:46:52|37604.61
04:46:52|37605.91
04:46:53|37604.61
04:46:54|37604.61
04:46:56|37605.9
04:46:56|37605.9
04:46:58|37605.9
04:46:58|37604.61
04:46:59|37603.65
04:47:00|37603.65
04:47:01|37603.65
04:47:02|37603.65
04:47:04|37603.65
04:47:04|37603.65
04:47:05|37603.65
04:47:06|37603.65
04:47:07|37603.65
04:47:08|37603.65
04:47:09|37603.65
04:47:10|37600.97
04:47:11|37591.75
04:47:12|37591.75
04:47:13|37591.75
04:47:14|37591.75
04:47:15|37591.75
04:47:16|37591.75
04:47:18|37591.75
04:47:19|37591.75
04:47:20|37591.75
04:47:22|37591.75
04:47:23|37591.75
04:47:23|37591.75
04:47:25|37591.75
04:47:25|37591.75
04:47:27|37591.75
04:47:28|37591.75
04:47:29|37591.75
04:47:30|37591.75
04:47:31|37591.75
04:47:31|37591.75
04:47:33|37591.75
04:47:33|37591.75
04:47:35|37591.73
04:47:35|37591.73
04:47:36|37591.73
04:47:37|37591.73
04:47:38|37591.74
04:47:39|37590.75
04:47:40|37590.75
04:47:41|37591.74
04:47:43|37591.75
04:47:44|37591.75
04:47:45|37591.75
04:47:46|37591.75
04:47:47|37591.75
04:47:48|37591.75
04:47:49|37591.75
04:47:50|37591.75
04:47:51|37591.75
04:47:52|37591.75
04:47:53|37590.19
04:47:54|37590.19
04:47:55|37590.19
04:47:56|37590.19
04:47:57|37590.19
04:47:58|37590.19
04:47:59|37590.19
04:48:00|37590.19
04:48:01|37590.19
04:48:02|37590.19
04:48:03|37590.19
04:48:04|37590.19
04:48:05|37590.19
04:48:06|37590.19
04:48:07|37591.75
04:48:08|37591.75
04:48:09|37591.75
04:48:10|37594.13
04:48:11|37594.13
04:48:12|37594.13
04:48:13|37594.13
04:48:14|37593.15
04:48:15|37593.15
04:48:16|37593.15
04:48:17|37593.15
04:48:18|37593.17
04:48:20|37595.05
04:48:21|37595.05
04:48:22|37595.05
04:48:23|37595.05
04:48:24|37595.05
04:48:25|37600.
04:48:27|37608.
04:48:28|37608.
04:48:29|37608.
04:48:30|37608.
04:48:30|37608.
04:48:31|37608.
04:48:33|37608.
04:48:34|37608.
04:48:35|37608.
04:48:35|37608.
04:48:36|37608.
04:48:38|37608.
04:48:38|37609.89
04:48:40|37609.89
04:48:40|37609.89
04:48:42|37609.89
04:48:43|37609.89
04:48:44|37609.89
04:48:45|37609.89
04:48:46|37609.89
04:48:47|37609.89
04:48:48|37604.78
04:48:49|37604.78
04:48:50|37604.78
04:48:51|37604.78
04:48:52|37604.78
04:48:53|37610.12
04:48:55|37610.12
04:48:55|37610.12
04:48:56|37610.12
04:48:57|37610.12
04:48:58|37610.12
04:48:59|37610.12
04:49:00|37610.12
04:49:01|37610.14
04:49:02|37610.14
04:49:03|37610.14
04:49:04|37610.14
04:49:05|37610.14
04:49:06|37610.14
04:49:07|37609.75
04:49:08|37610.48
04:49:09|37610.48
04:49:10|37610.48
04:49:11|37608.03
04:49:12|37598.91
04:49:13|37598.91
04:49:14|37598.91
04:49:15|37592.56
04:49:16|37589.01
04:49:17|37589.01
04:49:18|37583.3
04:49:19|37583.3
04:49:21|37583.3
04:49:22|37583.3
04:49:22|37583.3
04:49:23|37583.3
04:49:25|37583.3
04:49:26|37583.3
04:49:27|37583.3
04:49:28|37583.3
04:49:29|37583.3
04:49:30|37583.3
04:49:31|37583.3
04:49:32|37583.3
04:49:33|37583.3
04:49:34|37583.3
04:49:35|37583.3
04:49:37|37583.3
04:49:37|37583.3
04:49:38|37583.3
04:49:39|37583.3
04:49:40|37583.3
04:49:41|37583.3
04:49:43|37583.3
04:49:44|37583.3
04:49:45|37583.3
04:49:45|37583.3
04:49:46|37583.3
04:49:47|37583.3
04:49:48|37583.3
04:49:49|37589.02
04:49:51|37589.02
04:49:51|37589.02
04:49:53|37589.02
04:49:54|37589.02
04:49:54|37589.02
04:49:56|37589.02
04:49:57|37589.02
04:49:58|37589.02
04:49:58|37589.02
04:49:59|37589.02
04:50:01|37589.02
04:50:02|37589.02
04:50:02|37589.02
04:50:04|37589.02
04:50:05|37589.02
04:50:05|37589.02
04:50:06|37589.02
04:50:08|37589.02
04:50:08|37589.02
04:50:10|37589.02
04:50:10|37589.02
04:50:11|37589.02
04:50:12|37589.02
04:50:14|37589.02
04:50:14|37589.02
04:50:16|37589.02
04:50:16|37589.02
04:50:17|37589.02
04:50:18|37607.64
04:50:20|37607.64
04:50:21|37607.64
04:50:23|37604.16
04:50:23|37604.16
04:50:25|37598.73
04:50:25|37598.73
04:50:27|37598.73
04:50:28|37598.73
04:50:28|37598.73
04:50:29|37598.73
04:50:31|37598.73
04:50:32|37598.73
04:50:33|37598.73
04:50:34|37602.41
04:50:35|37602.41
04:50:36|37602.41
04:50:37|37602.41
04:50:37|37602.41
04:50:38|37602.41
04:50:40|37602.41
04:50:41|37602.41
04:50:42|37609.61
04:50:43|37609.61
04:50:44|37609.61
04:50:45|37609.61
04:50:46|37609.61
04:50:47|37609.61
04:50:48|37609.61
04:50:49|37609.61
04:50:50|37609.61
04:50:51|37609.61
04:50:52|37609.61
04:50:52|37614.53
04:50:53|37614.52
04:50:54|37614.53
04:50:56|37614.53
04:50:57|37614.53
04:50:57|37614.53
04:50:59|37618.68
04:51:00|37618.68
04:51:01|37618.68
04:51:02|37618.68
04:51:03|37618.68
04:51:04|37618.68
04:51:05|37618.68
04:51:05|37618.68
04:51:07|37616.57
04:51:08|37614.54
04:51:09|37614.54
04:51:10|37614.53
04:51:10|37614.54
04:51:12|37614.54
04:51:13|37614.54
04:51:13|37614.54
04:51:15|37614.54
04:51:16|37614.54
04:51:16|37614.54
04:51:17|37614.54
04:51:18|37614.54
04:51:19|37614.54
04:51:21|37621.02
04:51:22|37621.02
04:51:24|37621.02
04:51:25|37621.02
04:51:26|37621.02
04:51:27|37621.02
04:51:27|37621.02
04:51:29|37620.5
04:51:29|37620.5
04:51:31|37620.5
04:51:32|37620.5
04:51:33|37620.5
04:51:34|37620.5
04:51:35|37624.18
04:51:36|37627.61
04:51:37|37637.01
04:51:38|37637.01
04:51:39|37634.24
04:51:40|37636.82
04:51:41|37636.82
04:51:42|37636.82
04:51:43|37636.82
04:51:44|37636.82
04:51:45|37636.82
04:51:46|37637.65
04:51:47|37637.65
04:51:48|37637.65
04:51:49|37635.76
04:51:50|37635.76
04:51:51|37635.76
04:51:52|37635.76
04:51:53|37637.65
04:51:54|37645.02
04:51:55|37645.02
04:51:56|37645.02
04:51:57|37645.02
04:51:58|37642.75
04:51:59|37634.12
04:52:00|37636.75
04:52:01|37636.75
04:52:02|37633.81
04:52:03|37632.24
04:52:04|37632.22
04:52:05|37632.22
04:52:06|37632.22
04:52:07|37632.22
04:52:08|37632.22
04:52:09|37632.22
04:52:10|37632.49
04:52:11|37632.49
04:52:12|37632.49
04:52:13|37632.49
04:52:14|37632.49
04:52:15|37632.49
04:52:16|37632.49
04:52:17|37632.49
04:52:18|37632.49
04:52:19|37632.49
04:52:20|37632.49
04:52:21|37632.49
04:52:22|37632.49
04:52:23|37632.49
04:52:25|37632.49
04:52:26|37632.49
04:52:27|37632.49
04:52:28|37632.49
04:52:29|37632.49
04:52:30|37632.49
04:52:32|37632.49
04:52:32|37632.49
04:52:33|37632.49
04:52:34|37632.49
04:52:36|37638.45
04:52:37|37638.45
04:52:37|37638.45
04:52:38|37638.45
04:52:39|37638.45
04:52:41|37638.45
04:52:41|37638.45
04:52:43|37638.45
04:52:43|37640.85
04:52:45|37640.85
04:52:45|37640.85
04:52:47|37640.85
04:52:48|37640.85
04:52:48|37640.85
04:52:50|37640.85
04:52:50|37640.85
04:52:51|37640.85
04:52:52|37644.3
04:52:54|37644.3
04:52:54|37644.3
04:52:55|37644.3
04:52:56|37644.3
04:52:57|37644.3
04:52:58|37644.3
04:53:00|37644.3
04:53:00|37644.3
04:53:01|37644.3
04:53:03|37644.3
04:53:04|37644.3
04:53:04|37644.3
04:53:06|37644.3
04:53:06|37646.75
04:53:08|37648.62
04:53:09|37648.62
04:53:10|37648.62
04:53:11|37648.62
04:53:12|37648.62
04:53:13|37648.62
04:53:14|37650.27
04:53:15|37650.27
04:53:16|37650.27
04:53:17|37650.27
04:53:18|37650.27
04:53:19|37650.27
04:53:20|37647.9
04:53:21|37647.9
04:53:22|37636.77
04:53:23|37636.77
04:53:24|37636.77
04:53:25|37636.77
04:53:27|37636.77
04:53:27|37636.77
04:53:28|37636.77
04:53:29|37636.77
04:53:30|37636.77
04:53:31|37636.77
04:53:32|37636.77
04:53:33|37636.77
04:53:34|37636.77
04:53:35|37636.77
04:53:36|37636.77
04:53:37|37636.77
04:53:38|37636.77
04:53:39|37636.77
04:53:40|37636.77
04:53:41|37636.77
04:53:42|37636.77
04:53:43|37636.77
04:53:44|37640.49
04:53:45|37641.74
04:53:46|37641.74
04:53:47|37641.74
04:53:48|37641.74
04:53:49|37641.74
04:53:50|37641.74
04:53:51|37644.98
04:53:52|37644.98
04:53:53|37644.98
04:53:54|37644.98
04:53:55|37644.98
04:53:56|37644.98
04:53:58|37644.98
04:53:58|37644.98
04:53:59|37644.98
04:54:00|37644.98
04:54:01|37644.98
04:54:02|37644.98
04:54:03|37648.58
04:54:04|37648.58
04:54:05|37648.98
04:54:06|37648.98
04:54:07|37648.98
04:54:08|37648.98
04:54:09|37648.98
04:54:10|37648.98
04:54:11|37648.98
04:54:12|37648.98
04:54:13|37648.98
04:54:14|37648.98
04:54:15|37648.52
04:54:16|37648.52
04:54:17|37648.52
04:54:18|37648.52
04:54:19|37648.52
04:54:20|37648.52
04:54:21|37648.52
04:54:22|37648.52
04:54:23|37648.52
04:54:24|37648.52
04:54:25|37648.52
04:54:27|37648.52
04:54:28|37654.4
04:54:29|37654.4
04:54:30|37653.55
04:54:31|37653.55
04:54:32|37653.55
04:54:33|37653.55
04:54:34|37653.55
04:54:35|37653.55
04:54:36|37653.55
04:54:37|37653.55
04:54:38|37653.55
04:54:39|37653.55
04:54:40|37653.55
04:54:41|37653.55
04:54:42|37653.55
04:54:43|37653.55
04:54:44|37653.55
04:54:45|37653.55
04:54:46|37659.68
04:54:47|37659.68
04:54:48|37659.68
04:54:49|37659.68
04:54:50|37659.68
04:54:51|37659.68
04:54:52|37659.68
04:54:53|37659.68
04:54:54|37659.68
04:54:55|37659.68
04:54:56|37659.68
04:54:57|37659.68
04:54:58|37656.03
04:54:59|37656.03
04:55:00|37656.03
04:55:01|37656.03
04:55:02|37656.03
04:55:03|37656.03
04:55:04|37656.03
04:55:05|37656.03
04:55:06|37652.64
04:55:07|37654.13
04:55:08|37654.13
04:55:09|37655.71
04:55:10|37655.71
04:55:11|37655.9
04:55:12|37655.9
04:55:13|37655.9
04:55:14|37655.9
04:55:15|37655.9
04:55:16|37655.9
04:55:17|37655.9
04:55:18|37655.9
04:55:19|37655.9
04:55:20|37654.06
04:55:21|37654.06
04:55:22|37654.06
04:55:23|37654.06
04:55:24|37652.44
04:55:25|37653.73
04:55:27|37653.73
04:55:28|37653.73
04:55:29|37653.73
04:55:30|37653.73
04:55:31|37653.73
04:55:33|37653.73
04:55:33|37653.73
04:55:35|37653.73
04:55:36|37653.73
04:55:37|37654.82
04:55:38|37654.82
04:55:38|37650.21
04:55:40|37647.77
04:55:41|37647.77
04:55:41|37650.04
04:55:42|37650.04
04:55:43|37650.04
04:55:44|37650.04
04:55:45|37648.85
04:55:46|37648.85
04:55:48|37648.85
04:55:48|37652.26
04:55:50|37652.26
04:55:51|37656.55
04:55:51|37656.55
04:55:53|37656.55
04:55:53|37654.65
04:55:54|37654.65
04:55:55|37654.65
04:55:56|37654.65
04:55:57|37654.65
04:55:58|37654.65
04:55:59|37654.65
04:56:00|37654.65
04:56:01|37656.44
04:56:02|37652.89
04:56:03|37656.01
04:56:04|37656.01
04:56:05|37656.01
04:56:06|37656.01
04:56:08|37653.81
04:56:08|37653.81
04:56:10|37653.56
04:56:10|37653.56
04:56:11|37653.56
04:56:12|37653.56
04:56:13|37653.56
04:56:15|37653.56
04:56:15|37653.56
04:56:17|37653.56
04:56:17|37653.56
04:56:18|37650.3
04:56:19|37650.3
04:56:20|37650.3
04:56:21|37650.3
04:56:22|37650.3
04:56:23|37650.3
04:56:24|37650.3
04:56:25|37650.3
04:56:27|37656.56
04:56:28|37656.56
04:56:28|37656.56
04:56:30|37656.57
04:56:31|37668.06
04:56:32|37668.06
04:56:33|37668.06
04:56:34|37668.06
04:56:35|37668.06
04:56:36|37668.07
04:56:37|37668.07
04:56:38|37668.07
04:56:39|37668.07
04:56:40|37668.07
04:56:41|37670.69
04:56:42|37670.69
04:56:43|37670.69
04:56:44|37670.69
04:56:45|37670.69
04:56:46|37670.69
04:56:47|37670.69
04:56:48|37670.69
04:56:49|37672.02
04:56:50|37672.02
04:56:51|37672.02
04:56:52|37678.22
04:56:53|37678.22
04:56:54|37678.22
04:56:55|37678.22
04:56:56|37678.22
04:56:57|37678.22
04:56:58|37678.22
04:56:59|37678.22
04:57:00|37678.22
04:57:01|37678.22
04:57:02|37678.23
04:57:03|37684.51
04:57:04|37684.51
04:57:05|37696.74
04:57:06|37704.29
04:57:07|37704.29
04:57:08|37704.29
04:57:09|37710.81
04:57:10|37705.88
04:57:11|37705.88
04:57:12|37705.88
04:57:13|37705.88
04:57:14|37705.88
04:57:15|37705.05
04:57:16|37705.05
04:57:17|37705.05
04:57:18|37702.76
04:57:19|37702.76
04:57:20|37699.41
04:57:21|37699.41
04:57:23|37707.6
04:57:23|37707.6
04:57:24|37707.6
04:57:25|37704.41
04:57:26|37704.41
04:57:28|37704.41
04:57:29|37703.34
04:57:30|37703.34
04:57:32|37703.34
04:57:32|37703.34
04:57:33|37703.34
04:57:35|37703.34
04:57:36|37703.34
04:57:37|37703.34
04:57:38|37700.2
04:57:39|37700.2
04:57:39|37700.2
04:57:40|37700.2
04:57:42|37700.2
04:57:42|37700.2
04:57:43|37700.2
04:57:44|37700.2
04:57:46|37700.2
04:57:46|37697.57
04:57:48|37697.57
04:57:49|37697.57
04:57:50|37702.2
04:57:50|37702.2
04:57:51|37702.2
04:57:53|37704.38
04:57:53|37704.38
04:57:54|37704.38
04:57:55|37704.38
04:57:57|37704.38
04:57:58|37704.38
04:57:58|37704.37
04:58:00|37704.37
04:58:01|37704.37
04:58:01|37704.37
04:58:03|37704.37
04:58:04|37704.37
04:58:05|37704.37
04:58:06|37704.37
04:58:07|37704.37
04:58:07|37706.33
04:58:09|37706.33
04:58:10|37706.33
04:58:11|37709.48
04:58:11|37709.48
04:58:13|37709.48
04:58:14|37709.48
04:58:15|37709.48
04:58:15|37711.37
04:58:17|37711.37
04:58:17|37711.37
04:58:18|37711.37
04:58:20|37711.37
04:58:20|37709.95
04:58:22|37709.95
04:58:23|37709.95
04:58:24|37709.95
04:58:25|37707.
04:58:26|37707.01
04:58:27|37706.09
04:58:28|37708.98
04:58:29|37713.98
04:58:31|37727.16
04:58:31|37728.38
04:58:32|37728.38
04:58:33|37728.38
04:58:34|37728.38
04:58:35|37728.17
04:58:36|37728.17
04:58:37|37728.17
04:58:38|37728.17
04:58:39|37728.17
04:58:40|37728.17
04:58:41|37728.17
04:58:42|37728.17
04:58:43|37728.17
04:58:45|37726.94
04:58:46|37724.69
04:58:46|37724.69
04:58:47|37724.69
04:58:49|37724.69
04:58:49|37724.69
04:58:50|37713.79
04:58:51|37713.79
04:58:53|37713.79
04:58:53|37713.79
04:58:55|37713.79
04:58:55|37713.79
04:58:57|37713.79
04:58:58|37713.79
04:58:59|37718.97
04:59:00|37718.97
04:59:01|37718.97
04:59:02|37718.97
04:59:03|37719.
04:59:04|37718.85
04:59:04|37718.85
04:59:06|37718.85
04:59:07|37718.85
04:59:08|37723.77
04:59:09|37729.11
04:59:09|37729.11
04:59:11|37729.11
04:59:12|37727.88
04:59:13|37727.88
04:59:14|37727.88
04:59:14|37727.88
04:59:15|37719.
04:59:16|37719.
04:59:17|37719.
04:59:18|37725.55
04:59:19|37725.55
04:59:20|37723.18
04:59:22|37723.18
04:59:23|37723.18
04:59:24|37723.18
04:59:25|37730.28
04:59:25|37722.66
04:59:27|37724.89
04:59:27|37724.89
04:59:28|37724.89
04:59:30|37724.89
04:59:31|37724.89
04:59:32|37724.89
04:59:33|37724.89
04:59:34|37724.89
04:59:35|37721.5
04:59:36|37721.5
04:59:38|37721.5
04:59:39|37721.5
04:59:40|37720.39
04:59:41|37720.39
04:59:42|37721.44
04:59:43|37718.28
04:59:44|37720.16
04:59:45|37720.14
04:59:46|37720.14
04:59:46|37711.67
04:59:48|37704.15
04:59:49|37704.15
04:59:50|37709.58
04:59:51|37709.58
04:59:52|37709.58
04:59:53|37709.58
04:59:54|37709.58
04:59:54|37721.12
04:59:56|37721.12
04:59:57|37721.12
04:59:58|37721.12
04:59:59|37721.12
04:59:59|37721.12
05:00:00|37721.12
05:00:01|37721.12
05:00:02|37721.12
05:00:04|37721.12
05:00:05|37721.12
05:00:06|37720.67
05:00:06|37720.67
05:00:08|37720.67
05:00:08|37720.67
05:00:10|37720.67
05:00:11|37720.63
05:00:12|37720.63
05:00:13|37720.63
05:00:13|37720.63
05:00:14|37720.63
05:00:16|37720.63
05:00:17|37720.63
05:00:18|37720.63
05:00:19|37717.89
05:00:19|37717.89
05:00:20|37717.89
05:00:21|37717.89
05:00:22|37717.89
05:00:24|37717.89
05:00:25|37717.89
05:00:25|37717.89
05:00:27|37717.89
05:00:28|37717.89
05:00:28|37717.89
05:00:30|37717.89
05:00:31|37717.89
05:00:33|37717.89
05:00:34|37719.99
05:00:35|37719.99
05:00:36|37719.99
05:00:36|37719.99
05:00:38|37719.99
05:00:38|37719.99
05:00:39|37719.99
05:00:41|37719.99
05:00:41|37719.99
05:00:43|37719.99
05:00:43|37719.99
05:00:44|37719.99
05:00:45|37721.07
05:00:46|37721.07
05:00:48|37721.07
05:00:48|37721.07
05:00:49|37721.07
05:00:51|37721.93
05:00:51|37721.93
05:00:52|37721.93
05:00:54|37721.93
05:00:55|37721.93
05:00:55|37726.18
05:00:57|37726.18
05:00:57|37726.18
05:00:59|37726.18
05:01:00|37726.18
05:01:00|37726.18
05:01:02|37726.18
05:01:02|37726.18
05:01:04|37726.18
05:01:05|37728.86
05:01:06|37729.23
05:01:06|37729.23
05:01:07|37729.23
05:01:08|37729.23
05:01:10|37729.23
05:01:10|37729.23
05:01:12|37729.23
05:01:13|37729.23
05:01:14|37729.23
05:01:15|37729.23
05:01:16|37729.23
05:01:17|37729.23
05:01:18|37729.23
05:01:19|37728.79
05:01:20|37728.79
05:01:21|37728.79
05:01:22|37728.79
05:01:23|37728.79
05:01:24|37729.48
05:01:25|37729.48
05:01:26|37729.48
05:01:27|37729.48
05:01:28|37729.48
05:01:29|37729.48
05:01:30|37737.8
05:01:31|37738.88
05:01:32|37746.55
05:01:34|37746.55
05:01:34|37746.55
05:01:36|37746.55
05:01:37|37746.55
05:01:38|37746.55
05:01:39|37746.55
05:01:39|37741.98
05:01:40|37741.98
05:01:42|37743.
05:01:43|37743.
05:01:44|37743.
05:01:45|37743.
05:01:46|37743.
05:01:47|37743.
05:01:49|37743.07
05:01:49|37743.07
05:01:50|37743.07
05:01:51|37743.07
05:01:52|37743.07
05:01:53|37743.07
05:01:54|37743.07
05:01:55|37743.07
05:01:57|37743.07
05:01:57|37743.07
05:01:58|37745.09
05:01:59|37745.09
05:02:00|37745.12
05:02:01|37745.12
05:02:02|37745.12
05:02:03|37745.12
05:02:05|37745.12
05:02:05|37745.12
05:02:06|37745.12
05:02:07|37743.72
05:02:08|37743.72
05:02:10|37743.72
05:02:11|37743.72
05:02:12|37743.72
05:02:13|37743.72
05:02:13|37743.72
05:02:15|37743.72
05:02:16|37743.72
05:02:17|37745.47
05:02:17|37745.47
05:02:19|37745.47
05:02:20|37745.47
05:02:21|37736.71
05:02:22|37736.71
05:02:23|37736.71
05:02:24|37736.71
05:02:25|37736.71
05:02:26|37736.71
05:02:27|37736.71
05:02:28|37734.23
05:02:29|37734.23
05:02:30|37734.23
05:02:31|37734.23
05:02:32|37734.23
05:02:33|37734.23
05:02:35|37734.23
05:02:35|37734.23
05:02:37|37734.23
05:02:37|37734.23
05:02:38|37734.23
05:02:39|37734.23
05:02:40|37734.23
05:02:42|37724.75
05:02:42|37724.75
05:02:43|37719.77
05:02:44|37715.11
05:02:46|37715.11
05:02:47|37715.11
05:02:47|37715.11
05:02:48|37715.11
05:02:50|37715.54
05:02:51|37715.54
05:02:52|37715.54
05:02:53|37715.54
05:02:54|37715.54
05:02:55|37715.54
05:02:56|37715.54
05:02:57|37715.54
05:02:58|37715.54
05:02:59|37715.54
05:03:00|37715.54
05:03:01|37715.54
05:03:02|37715.54
05:03:03|37715.54
05:03:04|37715.54
05:03:05|37715.54
05:03:06|37715.54
05:03:07|37715.54
05:03:08|37715.54
05:03:09|37715.54
05:03:10|37715.54
05:03:11|37715.54
05:03:12|37715.54
05:03:13|37715.54
05:03:14|37715.54
05:03:15|37711.71
05:03:16|37711.71
05:03:17|37695.6
05:03:18|37700.03
05:03:19|37703.49
05:03:20|37703.49
05:03:21|37703.49
05:03:22|37703.49
05:03:23|37703.49
05:03:24|37703.49
05:03:25|37703.49
05:03:26|37703.49
05:03:27|37700.31
05:03:28|37700.31
05:03:29|37697.87
05:03:30|37697.87
05:03:31|37697.87
05:03:32|37697.87
05:03:33|37697.87
05:03:34|37698.57
05:03:35|37698.57
05:03:37|37698.72
05:03:38|37696.93
05:03:39|37696.93
05:03:40|37696.93
05:03:41|37696.93
05:03:42|37696.93
05:03:42|37696.93
05:03:44|37696.93
05:03:45|37696.93
05:03:46|37696.93
05:03:47|37696.93
05:03:48|37696.93
05:03:49|37696.93
05:03:50|37697.01
05:03:51|37697.01
05:03:52|37697.01
05:03:53|37697.11
05:03:54|37697.11
05:03:55|37697.11
05:03:56|37697.11
05:03:57|37694.81
05:03:58|37694.81
05:03:59|37697.33
05:04:00|37697.33
05:04:01|37697.33
05:04:02|37696.67
05:04:03|37696.67
05:04:05|37696.67
05:04:06|37696.67
05:04:06|37696.67
05:04:07|37694.82
05:04:09|37694.82
05:04:10|37694.82
05:04:11|37694.82
05:04:11|37694.82
05:04:13|37694.82
05:04:14|37694.82
05:04:15|37690.81
05:04:15|37690.81
05:04:16|37690.81
05:04:18|37690.81
05:04:19|37690.81
05:04:19|37690.81
05:04:20|37690.81
05:04:21|37690.81
05:04:23|37690.81
05:04:24|37678.37
05:04:24|37684.82
05:04:25|37684.82
05:04:27|37684.82
05:04:28|37686.27
05:04:28|37695.43
05:04:30|37695.43
05:04:31|37695.42
05:04:31|37695.42
05:04:33|37695.42
05:04:33|37695.42
05:04:35|37694.43
05:04:37|37679.2
05:04:37|37676.09
05:04:38|37676.09
05:04:40|37678.23
05:04:41|37678.23
05:04:42|37678.45
05:04:42|37678.45
05:04:44|37678.45
05:04:45|37678.45
05:04:46|37678.45
05:04:47|37678.45
05:04:48|37680.14
05:04:49|37680.14
05:04:50|37680.14
05:04:51|37680.14
05:04:52|37670.47
05:04:53|37670.47
05:04:54|37663.92
05:04:55|37663.92
05:04:56|37663.92
05:04:57|37667.5
05:04:58|37667.5
05:04:59|37667.5
05:05:00|37667.5
05:05:01|37667.5
05:05:02|37677.24
05:05:04|37677.24
05:05:04|37679.99
05:05:05|37679.99
05:05:06|37679.99
05:05:07|37679.99
05:05:08|37681.23
05:05:09|37681.17
05:05:10|37682.18
05:05:11|37682.18
05:05:12|37682.18
05:05:13|37684.84
05:05:14|37685.78
05:05:15|37690.48
05:05:16|37697.17
05:05:17|37697.17
05:05:18|37697.17
05:05:19|37697.17
05:05:20|37697.17
05:05:21|37697.17
05:05:22|37697.17
05:05:23|37697.17
05:05:24|37697.17
05:05:25|37697.17
05:05:26|37697.17
05:05:27|37697.87
05:05:28|37697.87
05:05:29|37697.87
05:05:30|37697.87
05:05:31|37697.96
05:05:32|37697.96
05:05:33|37697.96
05:05:34|37697.96
05:05:36|37697.96
05:05:37|37697.96
05:05:38|37697.96
05:05:39|37697.96
05:05:40|37697.96
05:05:42|37697.96
05:05:42|37697.96
05:05:43|37697.96
05:05:44|37692.25
05:05:45|37692.25
05:05:46|37692.25
05:05:47|37692.25
05:05:48|37692.25
05:05:49|37692.25
05:05:50|37692.25
05:05:51|37692.25
05:05:52|37692.05
05:05:53|37692.05
05:05:54|37692.05
05:05:55|37692.05
05:05:56|37692.05
05:05:57|37692.05
05:05:58|37698.22
05:05:59|37698.22
05:06:00|37698.22
05:06:01|37698.22
05:06:02|37698.22
05:06:03|37698.22
05:06:05|37698.22
05:06:06|37698.22
05:06:07|37698.22
05:06:08|37698.22
05:06:09|37698.22
05:06:10|37696.78
05:06:10|37696.78
05:06:11|37696.78
05:06:12|37696.78
05:06:14|37696.78
05:06:15|37696.78
05:06:16|37696.78
05:06:16|37696.78
05:06:17|37696.78
05:06:18|37696.78
05:06:19|37696.78
05:06:20|37696.78
05:06:21|37696.78
05:06:22|37709.64
05:06:24|37709.64
05:06:24|37709.64
05:06:26|37709.64
05:06:27|37709.64
05:06:27|37709.64
05:06:29|37705.44
05:06:30|37717.88
05:06:31|37718.11
05:06:32|37718.11
05:06:32|37718.11
05:06:34|37718.11
05:06:35|37718.11
05:06:35|37711.38
05:06:37|37722.35
05:06:39|37722.35
05:06:39|37722.35
05:06:41|37722.35
05:06:42|37722.35
05:06:43|37722.35
05:06:44|37722.35
05:06:45|37722.35
05:06:46|37722.35
05:06:47|37717.67
05:06:48|37717.67
05:06:49|37717.67
05:06:50|37717.67
05:06:51|37719.37
05:06:52|37719.37
05:06:53|37719.37
05:06:54|37719.37
05:06:55|37719.37
05:06:56|37719.37
05:06:57|37719.37
05:06:58|37719.37
05:06:59|37719.37
05:07:00|37719.37
05:07:01|37719.37
05:07:02|37719.37
05:07:03|37718.12
05:07:04|37718.12
05:07:05|37718.12
05:07:06|37710.37
05:07:07|37710.37
05:07:08|37710.37
05:07:09|37710.37
05:07:10|37710.37
05:07:11|37710.37
05:07:12|37710.37
05:07:13|37710.37
05:07:14|37713.33
05:07:15|37713.33
05:07:16|37714.45
05:07:17|37713.36
05:07:18|37713.36
05:07:19|37713.36
05:07:20|37713.36
05:07:21|37717.53
05:07:22|37717.53
05:07:23|37717.53
05:07:24|37717.53
05:07:25|37717.53
05:07:26|37717.53
05:07:27|37717.53
05:07:28|37717.53
05:07:29|37717.53
05:07:30|37717.53
05:07:31|37717.53
05:07:32|37717.53
05:07:33|37717.53
05:07:34|37717.53
05:07:35|37717.53
05:07:36|37717.53
05:07:38|37717.53
05:07:39|37717.53
05:07:40|37717.53
05:07:42|37717.53
05:07:42|37717.53
05:07:44|37717.53
05:07:45|37717.53
05:07:45|37717.53
05:07:47|37717.53
05:07:48|37717.53
05:07:49|37717.53
05:07:50|37717.53
05:07:51|37714.36
05:07:53|37714.36
05:07:53|37714.36
05:07:54|37713.36
05:07:55|37710.06
05:07:56|37710.06
05:07:57|37710.06
05:07:58|37710.05
05:07:59|37710.05
05:08:00|37710.05
05:08:01|37710.05
05:08:02|37710.05
05:08:03|37710.05
05:08:04|37710.05
05:08:05|37709.14
05:08:06|37709.14
05:08:07|37709.14
05:08:08|37709.14
05:08:09|37709.14
05:08:10|37709.14
05:08:12|37709.14
05:08:12|37709.14
05:08:13|37709.14
05:08:14|37709.14
05:08:16|37709.14
05:08:16|37709.14
05:08:18|37709.14
05:08:19|37709.14
05:08:20|37709.14
05:08:20|37709.14
05:08:22|37709.14
05:08:23|37709.14
05:08:24|37709.14
05:08:25|37692.7
05:08:25|37678.52
05:08:27|37678.52
05:08:28|37684.38
05:08:29|37680.1
05:08:30|37680.1
05:08:31|37680.1
05:08:32|37680.1
05:08:33|37680.1
05:08:34|37680.1
05:08:35|37676.04
05:08:36|37676.04
05:08:37|37676.04
05:08:37|37676.04
05:08:39|37676.04
05:08:41|37676.04
05:08:41|37676.04
05:08:43|37676.04
05:08:43|37676.04
05:08:44|37676.04
05:08:45|37676.04
05:08:47|37676.04
05:08:47|37676.04
05:08:48|37676.04
05:08:50|37676.04
05:08:51|37671.2
05:08:52|37671.2
05:08:53|37671.2
05:08:54|37666.28
05:08:55|37666.28
05:08:56|37666.28
05:08:57|37666.28
05:08:57|37667.31
05:08:59|37666.28
05:09:00|37666.28
05:09:01|37666.28
05:09:01|37666.28
05:09:03|37666.28
05:09:04|37666.28
05:09:05|37666.28
05:09:06|37666.28
05:09:07|37666.28
05:09:08|37666.28
05:09:09|37666.28
05:09:10|37666.28
05:09:11|37666.28
05:09:12|37663.12
05:09:13|37663.12
05:09:14|37663.12
05:09:15|37663.12
05:09:16|37663.12
05:09:17|37663.12
05:09:18|37663.12
05:09:19|37663.12
05:09:20|37663.12
05:09:21|37663.12
05:09:22|37663.12
05:09:23|37663.12
05:09:24|37663.12
05:09:25|37663.12
05:09:26|37663.83
05:09:27|37663.83
05:09:28|37660.06
05:09:29|37660.06
05:09:31|37660.06
05:09:31|37654.65
05:09:32|37654.65
05:09:33|37654.65
05:09:34|37654.65
05:09:35|37654.65
05:09:36|37654.65
05:09:37|37654.65
05:09:38|37654.65
05:09:40|37654.65
05:09:41|37654.65
05:09:42|37654.65
05:09:43|37654.65
05:09:45|37654.65
05:09:46|37654.65
05:09:47|37654.65
05:09:47|37654.65
05:09:49|37654.65
05:09:50|37654.65
05:09:50|37654.65
05:09:52|37654.65
05:09:52|37654.65
05:09:54|37646.5
05:09:55|37646.5
05:09:55|37646.5
05:09:56|37646.53
05:09:58|37646.53
05:09:58|37646.53
05:09:59|37646.53
05:10:00|37646.53
05:10:02|37646.53
05:10:02|37646.53
05:10:03|37646.53
05:10:04|37646.53
05:10:05|37646.53
05:10:06|37646.53
05:10:08|37646.53
05:10:08|37646.53
05:10:09|37643.69
05:10:10|37638.86
05:10:11|37633.22
05:10:12|37633.22
05:10:14|37633.22
05:10:14|37633.22
05:10:16|37633.22
05:10:16|37633.22
05:10:18|37633.22
05:10:19|37633.22
05:10:20|37633.22
05:10:20|37633.22
05:10:22|37633.22
05:10:22|37633.22
05:10:23|37633.22
05:10:24|37633.22
05:10:26|37633.22
05:10:26|37633.22
05:10:28|37633.22
05:10:28|37633.22
05:10:29|37633.22
05:10:30|37633.22
05:10:31|37633.22
05:10:33|37632.2
05:10:33|37632.21
05:10:34|37632.21
05:10:35|37632.21
05:10:37|37632.21
05:10:37|37632.21
05:10:39|37632.21
05:10:39|37632.21
05:10:41|37632.21
05:10:42|37632.21
05:10:43|37642.79
05:10:44|37642.79
05:10:45|37642.79
05:10:46|37642.79
05:10:48|37642.79
05:10:49|37642.79
05:10:49|37642.79
05:10:51|37642.79
05:10:52|37642.79
05:10:52|37642.79
05:10:54|37642.79
05:10:55|37642.79
05:10:56|37642.79
05:10:57|37642.79
05:10:57|37642.79
05:10:59|37642.79
05:11:00|37642.79
05:11:00|37642.79
05:11:02|37642.79
05:11:03|37642.79
05:11:04|37642.79
05:11:05|37642.79
05:11:06|37642.79
05:11:07|37642.79
05:11:08|37642.79
05:11:09|37642.79
05:11:09|37652.46
05:11:10|37657.56
05:11:11|37657.56
05:11:13|37657.56
05:11:14|37659.93
05:11:15|37659.93
05:11:16|37659.93
05:11:17|37662.32
05:11:19|37662.32
05:11:19|37664.39
05:11:20|37651.68
05:11:21|37651.68
05:11:22|37651.68
05:11:23|37655.63
05:11:24|37655.63
05:11:25|37655.63
05:11:26|37655.63
05:11:27|37655.63
05:11:28|37655.63
05:11:29|37657.56
05:11:30|37659.2
05:11:31|37659.2
05:11:32|37659.2
05:11:33|37659.2
05:11:34|37659.2
05:11:35|37659.2
05:11:36|37662.04
05:11:37|37659.25
05:11:38|37661.69
05:11:39|37662.15
05:11:40|37662.15
05:11:42|37662.15
05:11:43|37663.42
05:11:44|37663.42
05:11:45|37663.42
05:11:46|37663.42
05:11:47|37663.42
05:11:49|37665.45
05:11:49|37672.85
05:11:51|37683.23
05:11:51|37683.23
05:11:52|37683.23
05:11:54|37683.23
05:11:55|37683.23
05:11:56|37691.01
05:11:57|37691.01
05:11:58|37691.01
05:11:59|37691.01
05:12:00|37691.01
05:12:00|37691.01
05:12:02|37691.01
05:12:03|37691.01
05:12:04|37691.01
05:12:05|37691.01
05:12:06|37691.01
05:12:07|37692.54
05:12:08|37692.56
05:12:09|37695.65
05:12:10|37695.81
05:12:10|37695.81
05:12:12|37695.81
05:12:13|37695.81
05:12:14|37695.81
05:12:15|37695.81
05:12:16|37695.81
05:12:16|37695.81
05:12:18|37701.46
05:12:19|37701.46
05:12:20|37702.62
05:12:21|37702.62
05:12:22|37702.62
05:12:22|37702.62
05:12:23|37702.62
05:12:25|37702.62
05:12:26|37701.3
05:12:27|37701.31
05:12:28|37701.31
05:12:29|37702.47
05:12:30|37705.77
05:12:30|37708.21
05:12:32|37708.21
05:12:33|37708.21
05:12:34|37708.21
05:12:35|37708.21
05:12:36|37708.21
05:12:37|37713.83
05:12:38|37713.83
05:12:39|37713.83
05:12:40|37713.83
05:12:41|37713.83
05:12:42|37713.83
05:12:44|37713.83
05:12:45|37713.83
05:12:45|37713.83
05:12:46|37713.83
05:12:48|37713.83
05:12:49|37713.83
05:12:50|37713.83
05:12:51|37713.83
05:12:52|37713.83
05:12:53|37713.83
05:12:54|37713.83
05:12:56|37713.83
05:12:56|37715.02
05:12:57|37715.02
05:12:58|37715.02
05:12:59|37715.02
05:13:00|37715.02
05:13:01|37715.02
05:13:02|37715.02
05:13:03|37715.02
05:13:05|37715.02
05:13:05|37715.03
05:13:06|37715.03
05:13:07|37715.03
05:13:08|37715.03
05:13:10|37715.03
05:13:10|37715.03
05:13:11|37715.02
05:13:12|37715.02
05:13:13|37715.03
05:13:14|37715.03
05:13:15|37715.05
05:13:16|37715.05
05:13:17|37715.05
05:13:18|37715.05
05:13:19|37715.05
05:13:20|37715.05
05:13:21|37715.05
05:13:22|37723.58
05:13:23|37723.58
05:13:24|37727.72
05:13:25|37727.72
05:13:26|37727.72
05:13:27|37733.69
05:13:28|37733.69
05:13:29|37733.69
05:13:30|37733.69
05:13:31|37732.84
05:13:32|37732.84
05:13:33|37732.84
05:13:34|37747.96
05:13:35|37736.91
05:13:36|37736.92
05:13:37|37736.92
05:13:38|37744.
05:13:39|37743.36
05:13:40|37742.19
05:13:41|37742.19
05:13:42|37742.19
05:13:44|37743.99
05:13:45|37743.99
05:13:46|37744.
05:13:47|37744.
05:13:49|37744.
05:13:50|37744.
05:13:50|37744.
05:13:51|37744.
05:13:52|37744.
05:13:53|37744.
05:13:55|37744.01
05:13:56|37744.01
05:13:57|37744.01
05:13:58|37730.43
05:13:59|37730.43
05:14:00|37727.82
05:14:01|37738.85
05:14:02|37738.85
05:14:03|37738.85
05:14:03|37738.85
05:14:05|37738.85
05:14:06|37738.85
05:14:07|37738.85
05:14:08|37744.11
05:14:09|37744.11
05:14:10|37744.11
05:14:11|37744.11
05:14:12|37744.11
05:14:13|37744.11
05:14:14|37744.11
05:14:15|37744.11
05:14:16|37746.08
05:14:17|37746.08
05:14:18|37746.08
05:14:19|37746.08
05:14:20|37746.08
05:14:21|37746.08
05:14:22|37746.08
05:14:23|37746.08
05:14:24|37746.08
05:14:25|37746.08
05:14:26|37746.08
05:14:27|37737.23
05:14:28|37737.23
05:14:29|37738.23
05:14:30|37738.23
05:14:31|37738.23
05:14:32|37738.23
05:14:33|37738.23
05:14:34|37740.27
05:14:35|37740.27
05:14:36|37740.27
05:14:37|37740.27
05:14:38|37740.27
05:14:39|37740.27
05:14:40|37740.27
05:14:41|37746.37
05:14:42|37746.37
05:14:43|37746.37
05:14:44|37746.37
05:14:46|37746.37
05:14:47|37746.37
05:14:48|37746.37
05:14:49|37746.37
05:14:49|37746.37
05:14:50|37746.37
05:14:51|37744.36
05:14:52|37744.36
05:14:54|37744.36
05:14:55|37744.36
05:14:55|37745.36
05:14:56|37750.9
05:14:58|37750.9
05:14:58|37751.73
05:14:59|37751.73
05:15:01|37751.73
05:15:01|37751.73
05:15:02|37751.73
05:15:03|37748.47
05:15:05|37737.81
05:15:06|37736.39
05:15:07|37736.39
05:15:08|37736.39
05:15:09|37736.39
05:15:10|37736.88
05:15:11|37736.88
05:15:12|37736.88
05:15:13|37739.44
05:15:14|37741.24
05:15:15|37746.33
05:15:16|37751.31
05:15:17|37751.31
05:15:18|37748.29
05:15:19|37748.29
05:15:20|37748.29
05:15:21|37748.4
05:15:22|37748.4
05:15:23|37748.4
05:15:24|37748.4
05:15:25|37748.4
05:15:26|37748.4
05:15:27|37748.4
05:15:28|37748.3
05:15:29|37749.99
05:15:30|37749.85
05:15:31|37749.97
05:15:32|37749.56
05:15:33|37753.8
05:15:34|37753.8
05:15:35|37753.8
05:15:36|37765.04
05:15:37|37765.04
05:15:38|37769.07
05:15:40|37769.07
05:15:40|37769.07
05:15:41|37769.07
05:15:42|37769.07
05:15:43|37769.07
05:15:44|37769.07
05:15:46|37769.07
05:15:47|37769.07
05:15:48|37769.08
05:15:50|37769.08
05:15:50|37769.08
05:15:51|37769.08
05:15:53|37759.78
05:15:54|37759.78
05:15:55|37764.85
05:15:57|37768.92
05:15:57|37768.92
05:15:58|37768.92
05:15:59|37768.92
05:16:01|37768.92
05:16:01|37768.92
05:16:02|37768.92
05:16:03|37768.92
05:16:04|37768.92
05:16:06|37768.92
05:16:07|37768.92
05:16:08|37770.81
05:16:09|37770.81
05:16:10|37770.81
05:16:11|37769.53
05:16:12|37769.53
05:16:13|37776.18
05:16:14|37777.33
05:16:15|37777.33
05:16:16|37777.33
05:16:17|37777.33
05:16:18|37777.33
05:16:19|37777.33
05:16:20|37777.33
05:16:21|37777.33
05:16:22|37786.74
05:16:23|37786.74
05:16:24|37786.74
05:16:25|37786.74
05:16:27|37786.74
05:16:27|37786.74
05:16:28|37786.74
05:16:29|37786.74
05:16:30|37786.74
05:16:31|37786.74
05:16:32|37786.74
05:16:33|37786.74
05:16:34|37786.74
05:16:35|37788.21
05:16:36|37788.21
05:16:37|37788.21
05:16:39|37788.21
05:16:39|37788.21
05:16:40|37788.19
05:16:42|37788.19
05:16:42|37788.19
05:16:43|37788.19
05:16:44|37788.19
05:16:45|37788.19
05:16:47|37788.19
05:16:48|37788.19
05:16:49|37788.19
05:16:51|37788.19
05:16:52|37788.19
05:16:53|37788.19
05:16:54|37788.19
05:16:55|37788.19
05:16:56|37788.19
05:16:57|37788.19
05:16:58|37785.22
05:16:59|37787.13
05:17:00|37787.13
05:17:01|37787.13
05:17:02|37787.13
05:17:03|37787.13
05:17:04|37787.13
05:17:05|37787.13
05:17:06|37787.13
05:17:07|37787.13
05:17:08|37787.13
05:17:09|37787.13
05:17:10|37788.2
05:17:11|37787.9
05:17:12|37787.9
05:17:13|37781.73
05:17:14|37781.17
05:17:15|37783.25
05:17:16|37783.25
05:17:17|37783.25
05:17:18|37783.25
05:17:19|37783.25
05:17:20|37783.25
05:17:21|37783.25
05:17:22|37783.25
05:17:23|37783.25
05:17:24|37783.25
05:17:25|37783.25
05:17:26|37783.25
05:17:27|37783.25
05:17:28|37783.25
05:17:29|37783.25
05:17:30|37783.25
05:17:31|37783.25
05:17:32|37783.25
05:17:33|37783.25
05:17:34|37783.25
05:17:35|37783.25
05:17:36|37783.25
05:17:37|37783.25
05:17:38|37783.25
05:17:39|37788.2
05:17:40|37788.2
05:17:41|37788.2
05:17:42|37788.2
05:17:43|37788.2
05:17:44|37790.
05:17:46|37790.
05:17:46|37790.
05:17:48|37790.
05:17:49|37790.
05:17:50|37790.
05:17:51|37790.
05:17:52|37798.03
05:17:54|37800.
05:17:55|37823.73
05:17:56|37831.12
05:17:57|37831.44
05:17:58|37814.69
05:17:59|37814.69
05:18:00|37814.69
05:18:01|37814.69
05:18:02|37820.91
05:18:03|37820.91
05:18:04|37820.91
05:18:05|37820.91
05:18:06|37820.91
05:18:07|37827.77
05:18:08|37833.91
05:18:09|37833.91
05:18:10|37831.03
05:18:11|37831.03
05:18:13|37833.85
05:18:13|37833.85
05:18:14|37833.06
05:18:15|37833.06
05:18:16|37833.06
05:18:17|37833.06
05:18:18|37833.06
05:18:19|37833.06
05:18:20|37833.06
05:18:21|37833.06
05:18:22|37833.7
05:18:23|37833.7
05:18:24|37829.22
05:18:25|37829.22
05:18:26|37835.81
05:18:27|37835.81
05:18:28|37831.6
05:18:29|37831.6
05:18:30|37831.6
05:18:31|37831.6
05:18:32|37831.6
05:18:33|37850.
05:18:34|37859.09
05:18:35|37858.54
05:18:36|37844.9
05:18:37|37844.9
05:18:38|37844.9
05:18:39|37844.9
05:18:40|37844.9
05:18:41|37844.09
05:18:42|37844.09
05:18:43|37844.09
05:18:44|37844.09
05:18:45|37846.22
05:18:46|37846.22
05:18:47|37846.22
05:18:48|37846.22
05:18:50|37846.22
05:18:51|37834.14
05:18:52|37838.75
05:18:54|37843.42
05:18:55|37847.97
05:18:56|37847.97
05:18:57|37847.97
05:18:58|37847.97
05:18:58|37847.97
05:19:00|37847.97
05:19:01|37847.97
05:19:02|37847.97
05:19:03|37847.97
05:19:04|37853.79
05:19:05|37853.79
05:19:06|37853.79
05:19:07|37853.79
05:19:08|37853.79
05:19:09|37853.79
05:19:10|37853.79
05:19:11|37853.79
05:19:12|37852.94
05:19:13|37850.56
05:19:14|37850.56
05:19:15|37850.56
05:19:16|37856.66
05:19:17|37862.17
05:19:18|37862.17
05:19:19|37862.17
05:19:20|37862.17
05:19:21|37862.17
05:19:22|37862.17
05:19:23|37864.43
05:19:24|37864.43
05:19:25|37864.43
05:19:26|37864.43
05:19:27|37864.43
05:19:28|37861.69
05:19:29|37859.47
05:19:30|37859.47
05:19:31|37859.47
05:19:32|37859.47
05:19:33|37859.47
05:19:34|37859.47
05:19:35|37859.47
05:19:36|37864.2
05:19:37|37864.2
05:19:38|37864.2
05:19:39|37864.2
05:19:40|37864.2
05:19:41|37864.2
05:19:42|37863.69
05:19:43|37863.69
05:19:44|37863.69
05:19:45|37863.69
05:19:46|37863.69
05:19:47|37863.69
05:19:48|37863.69
05:19:49|37863.69
05:19:51|37863.69
05:19:51|37857.82
05:19:53|37857.82
05:19:54|37857.82
05:19:55|37857.82
05:19:56|37860.26
05:19:57|37861.92
05:19:58|37861.92
05:19:59|37861.92
05:20:00|37861.92
05:20:01|37861.32
05:20:03|37861.32
05:20:04|37861.32
05:20:04|37861.32
05:20:06|37862.25
05:20:06|37880.36
05:20:08|37880.51
05:20:08|37880.6
05:20:10|37880.6
05:20:11|37880.6
05:20:12|37880.6
05:20:13|37880.6
05:20:14|37882.62
05:20:15|37882.62
05:20:16|37882.62
05:20:17|37884.18
05:20:18|37887.25
05:20:19|37887.25
05:20:20|37885.69
05:20:21|37885.69
05:20:21|37878.59
05:20:23|37878.59
05:20:24|37878.59
05:20:25|37878.59
05:20:26|37888.44
05:20:27|37888.44
05:20:28|37888.43
05:20:29|37888.46
05:20:30|37888.46
05:20:31|37888.46
05:20:32|37888.46
05:20:33|37888.46
05:20:33|37889.95
05:20:35|37888.45
05:20:35|37888.45
05:20:37|37888.45
05:20:37|37888.45
05:20:39|37883.27
05:20:40|37883.27
05:20:41|37885.12
05:20:42|37885.12
05:20:43|37883.18
05:20:44|37874.59
05:20:45|37868.8
05:20:46|37868.8
05:20:47|37863.32
05:20:48|37866.44
05:20:49|37866.68
05:20:50|37857.32
05:20:52|37835.93
05:20:53|37835.72
05:20:53|37835.72
05:20:55|37835.18
05:20:56|37835.18
05:20:57|37835.18
05:20:58|37831.66
05:21:00|37829.21
05:21:00|37829.21
05:21:01|37829.21
05:21:02|37826.
05:21:04|37826.
05:21:05|37826.
05:21:05|37824.07
05:21:07|37822.96
05:21:07|37822.96
05:21:09|37822.96
05:21:10|37815.17
05:21:10|37815.17
05:21:12|37815.17
05:21:12|37815.17
05:21:13|37815.17
05:21:15|37815.8
05:21:15|37816.33
05:21:17|37816.07
05:21:17|37824.26
05:21:19|37824.26
05:21:20|37824.26
05:21:21|37824.26
05:21:22|37824.26
05:21:23|37824.26
05:21:24|37824.26
05:21:24|37828.16
05:21:26|37828.16
05:21:26|37828.16
05:21:28|37828.16
05:21:29|37828.16
05:21:30|37830.84
05:21:31|37830.84
05:21:32|37830.84
05:21:32|37830.84
05:21:34|37830.84
05:21:35|37830.84
05:21:36|37830.84
05:21:37|37830.84
05:21:38|37830.84
05:21:39|37830.84
05:21:40|37830.84
05:21:41|37830.84
05:21:41|37830.84
05:21:42|37830.84
05:21:44|37822.01
05:21:44|37822.01
05:21:46|37822.01
05:21:47|37817.82
05:21:48|37817.82
05:21:49|37817.82
05:21:49|37820.88
05:21:51|37817.87
05:21:52|37817.87
05:21:54|37817.87
05:21:55|37817.87
05:21:56|37817.87
05:21:57|37817.87
05:21:58|37817.87
05:21:58|37817.87
05:22:00|37817.87
05:22:01|37817.87
05:22:02|37817.87
05:22:03|37817.87
05:22:04|37817.87
05:22:05|37817.87
05:22:06|37817.87
05:22:07|37817.87
05:22:08|37810.59
05:22:09|37810.59
05:22:10|37810.59
05:22:11|37810.59
05:22:12|37803.28
05:22:13|37803.27
05:22:14|37803.28
05:22:15|37803.28
05:22:16|37806.3
05:22:17|37806.3
05:22:19|37806.3
05:22:19|37806.3
05:22:20|37806.3
05:22:21|37806.3
05:22:22|37806.3
05:22:23|37806.3
05:22:24|37811.49
05:22:25|37817.47
05:22:26|37817.47
05:22:27|37817.47
05:22:28|37817.47
05:22:29|37817.47
05:22:30|37817.47
05:22:31|37817.47
05:22:32|37817.47
05:22:33|37823.4
05:22:34|37823.4
05:22:35|37825.47
05:22:36|37830.99
05:22:37|37835.72
05:22:38|37836.06
05:22:40|37834.92
05:22:40|37834.92
05:22:41|37834.92
05:22:42|37834.92
05:22:43|37834.92
05:22:44|37834.92
05:22:45|37834.92
05:22:46|37834.92
05:22:47|37834.92
05:22:48|37834.92
05:22:49|37834.92
05:22:50|37848.99
05:22:51|37850.02
05:22:53|37850.02
05:22:54|37850.02
05:22:56|37845.3
05:22:57|37845.3
05:22:58|37852.37
05:22:59|37852.37
05:23:00|37856.55
05:23:01|37856.55
05:23:02|37856.55
05:23:03|37856.55
05:23:04|37856.55
05:23:05|37856.55
05:23:06|37856.55
05:23:07|37856.55
05:23:08|37856.55
05:23:09|37848.64
05:23:10|37845.11
05:23:11|37845.11
05:23:12|37845.11
05:23:13|37836.29
05:23:14|37836.29
05:23:15|37836.29
05:23:16|37836.29
05:23:17|37828.48
05:23:18|37828.48
05:23:19|37828.48
05:23:20|37828.48
05:23:21|37827.24
05:23:22|37827.24
05:23:23|37827.24
05:23:24|37827.24
05:23:25|37827.24
05:23:26|37833.69
05:23:27|37833.69
05:23:28|37833.69
05:23:29|37827.98
05:23:30|37811.64
05:23:31|37811.64
05:23:32|37811.64
05:23:33|37811.64
05:23:34|37812.53
05:23:35|37812.53
05:23:36|37812.53
05:23:37|37811.92
05:23:38|37811.92
05:23:39|37811.92
05:23:40|37811.92
05:23:41|37811.92
05:23:42|37811.92
05:23:43|37812.45
05:23:44|37812.45
05:23:45|37812.45
05:23:46|37812.45
05:23:47|37809.04
05:23:48|37809.04
05:23:49|37809.04
05:23:50|37809.04
05:23:51|37809.04
05:23:53|37808.87
05:23:54|37807.6
05:23:55|37807.6
05:23:56|37788.83
05:23:57|37788.83
05:23:59|37788.2
05:23:59|37788.2
05:24:00|37788.2
05:24:01|37788.2
05:24:02|37788.2
05:24:03|37788.2
05:24:04|37781.89
05:24:05|37781.89
05:24:06|37781.89
05:24:07|37781.89
05:24:08|37781.89
05:24:09|37781.89
05:24:10|37781.89
05:24:11|37781.89
05:24:12|37781.89
05:24:13|37781.89
05:24:14|37781.89
05:24:15|37781.75
05:24:16|37781.75
05:24:17|37780.52
05:24:18|37780.52
05:24:19|37780.52
05:24:20|37780.52
05:24:21|37780.52
05:24:22|37780.52
05:24:23|37780.52
05:24:24|37774.29
05:24:25|37776.6
05:24:26|37776.6
05:24:27|37776.6
05:24:28|37776.6
05:24:29|37779.44
05:24:30|37779.26
05:24:31|37779.26
05:24:32|37779.26
05:24:34|37779.26
05:24:34|37779.26
05:24:36|37779.26
05:24:36|37779.26
05:24:37|37779.26
05:24:38|37779.26
05:24:39|37779.26
05:24:41|37779.26
05:24:42|37791.
05:24:42|37791.02
05:24:43|37784.37
05:24:45|37784.37
05:24:45|37784.37
05:24:47|37784.37
05:24:47|37784.37
05:24:48|37780.76
05:24:49|37780.76
05:24:50|37780.96
05:24:51|37780.96
05:24:53|37780.78
05:24:53|37780.78
05:24:55|37781.91
05:24:56|37781.91
05:24:57|37781.91
05:24:58|37781.91
05:24:59|37781.91
05:25:00|37781.91
05:25:02|37781.91
05:25:02|37781.91
05:25:03|37781.91
05:25:04|37781.91
05:25:05|37781.91
05:25:06|37781.91
05:25:07|37790.86
05:25:08|37790.9
05:25:09|37790.9
05:25:10|37790.9
05:25:11|37790.9
05:25:12|37790.9
05:25:13|37802.18
05:25:14|37806.05
05:25:15|37803.24
05:25:16|37803.24
05:25:17|37804.68
05:25:18|37804.68
05:25:19|37804.68
05:25:20|37804.68
05:25:21|37804.68
05:25:22|37804.68
05:25:23|37804.68
05:25:24|37804.68
05:25:25|37804.68
05:25:26|37804.68
05:25:27|37804.68
05:25:28|37804.68
05:25:29|37807.98
05:25:30|37807.98
05:25:31|37807.98
05:25:32|37807.98
05:25:33|37807.98
05:25:34|37807.98
05:25:36|37807.98
05:25:36|37807.98
05:25:37|37817.23
05:25:38|37818.05
05:25:39|37818.13
05:25:40|37818.13
05:25:41|37818.13
05:25:42|37818.13
05:25:43|37818.13
05:25:44|37818.13
05:25:45|37818.13
05:25:46|37818.13
05:25:47|37818.13
05:25:48|37818.13
05:25:49|37818.13
05:25:50|37818.13
05:25:51|37818.13
05:25:52|37820.14
05:25:53|37815.15
05:25:54|37815.15
05:25:56|37820.01
05:25:57|37820.01
05:25:58|37817.83
05:25:59|37817.66
05:26:01|37817.66
05:26:02|37817.66
05:26:03|37817.66
05:26:04|37818.8
05:26:05|37818.62
05:26:06|37818.62
05:26:07|37818.62
05:26:08|37818.62
05:26:09|37818.62
05:26:10|37816.65
05:26:11|37816.65
05:26:13|37816.91
05:26:13|37816.91
05:26:14|37816.91
05:26:15|37818.02
05:26:16|37817.56
05:26:17|37817.56
05:26:18|37818.25
05:26:19|37818.25
05:26:20|37818.25
05:26:21|37818.25
05:26:22|37818.25
05:26:23|37818.25
05:26:24|37818.25
05:26:25|37810.91
05:26:26|37810.91
05:26:28|37810.91
05:26:29|37810.91
05:26:29|37810.91
05:26:30|37810.91
05:26:31|37810.91
05:26:32|37810.91
05:26:33|37810.91
05:26:35|37810.91
05:26:35|37810.91
05:26:36|37810.91
05:26:37|37813.39
05:26:38|37813.39
05:26:39|37813.39
05:26:41|37813.39
05:26:42|37813.61
05:26:43|37824.12
05:26:43|37831.06
05:26:44|37831.06
05:26:45|37831.06
05:26:46|37831.06
05:26:47|37831.06
05:26:48|37831.06
05:26:49|37831.87
05:26:51|37831.72
05:26:51|37831.72
05:26:52|37831.72
05:26:53|37831.72
05:26:54|37831.72
05:26:55|37831.23
05:26:57|37831.23
05:26:58|37831.23
05:26:59|37831.23
05:27:01|37831.23
05:27:02|37831.23
05:27:03|37831.23
05:27:04|37831.23
05:27:05|37831.23
05:27:06|37815.42
05:27:07|37805.
05:27:08|37805.
05:27:09|37805.
05:27:10|37805.
05:27:10|37805.
05:27:12|37805.
05:27:13|37805.
05:27:13|37805.
05:27:15|37805.
05:27:16|37805.
05:27:17|37805.
05:27:18|37805.
05:27:18|37805.
05:27:19|37805.
05:27:21|37794.84
05:27:22|37779.22
05:27:23|37780.28
05:27:24|37780.28
05:27:24|37784.95
05:27:26|37784.95
05:27:27|37784.95
05:27:28|37784.95
05:27:29|37784.95
05:27:29|37784.95
05:27:31|37784.95
05:27:32|37784.95
05:27:33|37784.95
05:27:34|37784.95
05:27:35|37786.35
05:27:36|37786.35
05:27:37|37785.06
05:27:37|37784.01
05:27:38|37784.01
05:27:40|37784.01
05:27:41|37784.01
05:27:41|37784.01
05:27:42|37784.01
05:27:43|37784.01
05:27:45|37784.77
05:27:45|37784.77
05:27:47|37784.76
05:27:48|37784.76
05:27:49|37784.76
05:27:50|37784.51
05:27:50|37784.51
05:27:52|37784.5
05:27:52|37784.5
05:27:53|37784.5
05:27:55|37784.5
05:27:56|37784.5
05:27:57|37784.5
05:27:58|37784.5
05:27:59|37784.5
05:28:00|37784.5
05:28:02|37784.5
05:28:02|37784.5
05:28:04|37784.5
05:28:05|37784.5
05:28:06|37784.5
05:28:07|37784.5
05:28:07|37784.5
05:28:09|37784.94
05:28:10|37784.94
05:28:11|37784.94
05:28:12|37784.94
05:28:13|37784.94
05:28:14|37784.94
05:28:15|37784.94
05:28:16|37784.94
05:28:17|37784.94
05:28:18|37784.94
05:28:19|37784.94
05:28:20|37784.94
05:28:21|37784.94
05:28:22|37790.39
05:28:23|37790.39
05:28:24|37790.39
05:28:25|37790.39
05:28:26|37790.39
05:28:27|37799.55
05:28:28|37799.55
05:28:29|37799.55
05:28:30|37799.55
05:28:31|37799.55
05:28:32|37804.36
05:28:33|37804.36
05:28:34|37804.36
05:28:35|37795.7
05:28:36|37794.95
05:28:37|37794.95
05:28:38|37797.14
05:28:39|37799.55
05:28:40|37799.55
05:28:41|37799.55
05:28:42|37803.47
05:28:43|37803.47
05:28:44|37803.47
05:28:46|37803.47
05:28:46|37803.47
05:28:47|37803.47
05:28:48|37803.47
05:28:49|37803.47
05:28:50|37803.47
05:28:51|37798.34
05:28:52|37798.34
05:28:53|37798.34
05:28:54|37798.34
05:28:55|37803.4
05:28:57|37802.88
05:28:57|37802.88
05:28:58|37804.56
05:29:00|37804.64
05:29:01|37804.64
05:29:02|37804.64
05:29:03|37804.64
05:29:04|37810.87
05:29:05|37807.66
05:29:06|37812.58
05:29:07|37812.58
05:29:08|37812.58
05:29:09|37812.58
05:29:10|37812.58
05:29:11|37812.58
05:29:12|37812.58
05:29:13|37812.58
05:29:13|37812.58
05:29:14|37812.58
05:29:16|37812.58
05:29:17|37812.58
05:29:18|37812.58
05:29:19|37812.58
05:29:20|37822.51
05:29:21|37822.51
05:29:21|37821.11
05:29:23|37821.11
05:29:23|37821.03
05:29:25|37820.52
05:29:26|37820.88
05:29:27|37820.88
05:29:27|37820.88
05:29:29|37820.88
05:29:30|37820.88
05:29:31|37820.88
05:29:32|37820.88
05:29:33|37820.88
05:29:34|37811.87
05:29:35|37811.87
05:29:36|37811.87
05:29:37|37811.87
05:29:38|37805.16
05:29:39|37805.16
05:29:40|37805.16
05:29:41|37805.68
05:29:42|37802.98
05:29:43|37802.98
05:29:44|37802.98
05:29:45|37801.16
05:29:46|37801.16
05:29:46|37804.08
05:29:48|37804.08
05:29:49|37796.27
05:29:50|37796.27
05:29:51|37797.55
05:29:52|37797.38
05:29:53|37797.38
05:29:54|37797.38
05:29:55|37797.38
05:29:56|37797.38
05:29:57|37797.38
05:29:58|37797.38
05:29:59|37797.38
05:30:00|37795.75
05:30:01|37796.3
05:30:02|37799.28
05:30:03|37799.28
05:30:04|37799.28
05:30:05|37799.28
05:30:06|37800.72
05:30:07|37800.72
05:30:08|37800.72
05:30:09|37800.72
05:30:10|37800.72
05:30:11|37800.72
05:30:12|37800.72
05:30:13|37800.72
05:30:14|37800.72
05:30:15|37800.64
05:30:16|37800.64
05:30:17|37802.
05:30:18|37802.
05:30:19|37802.
05:30:20|37802.
05:30:21|37802.
05:30:22|37805.21
05:30:23|37805.21
05:30:24|37805.21
05:30:25|37805.21
05:30:26|37805.21
05:30:27|37805.21
05:30:28|37805.21
05:30:29|37805.21
05:30:30|37805.21
05:30:31|37805.21
05:30:32|37807.12
05:30:34|37810.64
05:30:34|37810.64
05:30:36|37810.64
05:30:36|37810.64
05:30:37|37810.64
05:30:38|37810.64
05:30:39|37810.64
05:30:40|37810.64
05:30:41|37810.64
05:30:42|37813.36
05:30:43|37813.36
05:30:45|37807.47
05:30:45|37807.47
05:30:46|37807.47
05:30:48|37808.88
05:30:48|37808.88
05:30:49|37808.88
05:30:50|37808.88
05:30:51|37808.88
05:30:52|37808.88
05:30:53|37808.88
05:30:54|37808.88
05:30:55|37808.88
05:30:56|37808.88
05:30:57|37808.88
05:30:58|37808.88
05:31:00|37808.88
05:31:01|37808.68
05:31:02|37808.68
05:31:04|37808.68
05:31:05|37808.68
05:31:05|37808.68
05:31:07|37810.37
05:31:08|37810.37
05:31:09|37810.37
05:31:10|37810.37
05:31:10|37813.32
05:31:12|37813.32
05:31:13|37812.48
05:31:14|37812.48
05:31:15|37813.36
05:31:16|37813.36
05:31:17|37813.36
05:31:18|37813.36
05:31:19|37813.36
05:31:20|37813.36
05:31:21|37813.35
05:31:22|37813.35
05:31:23|37813.2
05:31:24|37813.2
05:31:25|37813.21
05:31:26|37813.21
05:31:27|37813.21
05:31:29|37813.36
05:31:29|37813.36
05:31:30|37813.36
05:31:31|37819.49
05:31:32|37828.59
05:31:33|37828.59
05:31:35|37828.98
05:31:35|37828.98
05:31:36|37828.98
05:31:37|37828.98
05:31:38|37838.55
05:31:39|37838.55
05:31:40|37838.55
05:31:41|37838.55
05:31:42|37838.55
05:31:43|37838.55
05:31:44|37838.55
05:31:45|37839.31
05:31:46|37839.25
05:31:47|37839.25
05:31:48|37839.25
05:31:49|37839.25
05:31:50|37839.25
05:31:51|37839.25
05:31:52|37840.
05:31:53|37840.
05:31:54|37840.31
05:31:55|37840.31
05:31:56|37840.31
05:31:57|37840.31
05:31:58|37840.31
05:31:59|37840.31
05:32:00|37840.67
05:32:02|37833.27
05:32:03|37826.39
05:32:04|37829.8
05:32:06|37829.8
05:32:06|37829.8
05:32:08|37829.8
05:32:09|37829.8
05:32:10|37829.8
05:32:11|37829.8
05:32:12|37826.33
05:32:13|37826.33
05:32:14|37826.33
05:32:15|37826.33
05:32:16|37826.33
05:32:17|37826.33
05:32:18|37826.33
05:32:19|37826.33
05:32:20|37826.33
05:32:22|37826.33
05:32:22|37826.33
05:32:23|37826.33
05:32:24|37829.8
05:32:25|37824.55
05:32:26|37824.55
05:32:27|37828.35
05:32:28|37828.35
05:32:29|37828.35
05:32:31|37830.13
05:32:32|37830.13
05:32:33|37819.76
05:32:33|37819.76
05:32:34|37818.15
05:32:36|37818.15
05:32:36|37818.15
05:32:37|37818.15
05:32:39|37818.15
05:32:39|37818.15
05:32:40|37818.15
05:32:41|37818.96
05:32:43|37818.96
05:32:43|37818.96
05:32:44|37818.96
05:32:45|37818.96
05:32:46|37818.96
05:32:47|37817.36
05:32:49|37817.36
05:32:49|37817.36
05:32:50|37817.36
05:32:51|37817.36
05:32:52|37817.36
05:32:54|37817.36
05:32:54|37817.36
05:32:55|37817.36
05:32:56|37817.11
05:32:58|37817.11
05:32:58|37817.11
05:32:59|37817.1
05:33:01|37817.1
05:33:01|37815.71
05:33:03|37815.71
05:33:04|37815.71
05:33:06|37815.71
05:33:07|37815.71
05:33:08|37815.71
05:33:09|37815.71
05:33:10|37815.71
05:33:11|37815.71
05:33:11|37815.71
05:33:13|37815.71
05:33:14|37815.71
05:33:15|37815.71
05:33:15|37815.71
05:33:17|37815.71
05:33:18|37815.75
05:33:19|37815.75
05:33:20|37815.75
05:33:21|37815.75
05:33:23|37815.75
05:33:23|37815.75
05:33:24|37815.75
05:33:25|37814.88
05:33:26|37814.88
05:33:27|37814.88
05:33:28|37814.88
05:33:29|37814.88
05:33:30|37814.88
05:33:31|37814.88
05:33:32|37804.87
05:33:33|37804.87
05:33:34|37804.87
05:33:35|37804.87
05:33:36|37804.87
05:33:37|37804.87
05:33:38|37804.87
05:33:39|37804.87
05:33:40|37804.87
05:33:41|37804.87
05:33:42|37804.87
05:33:43|37804.87
05:33:44|37804.87
05:33:45|37812.63
05:33:46|37815.46
05:33:47|37815.46
05:33:48|37815.46
05:33:49|37815.46
05:33:50|37815.46
05:33:51|37815.46
05:33:52|37821.79
05:33:53|37821.44
05:33:54|37821.44
05:33:55|37821.44
05:33:56|37821.44
05:33:57|37821.44
05:33:58|37822.08
05:33:59|37822.08
05:34:01|37822.08
05:34:01|37831.18
05:34:02|37831.18
05:34:04|37831.18
05:34:05|37831.18
05:34:06|37831.18
05:34:07|37833.94
05:34:08|37833.94
05:34:09|37833.94
05:34:10|37833.94
05:34:11|37833.94
05:34:12|37833.94
05:34:13|37833.94
05:34:14|37833.94
05:34:15|37832.61
05:34:16|37832.61
05:34:17|37832.61
05:34:18|37832.61
05:34:19|37832.61
05:34:20|37830.9
05:34:21|37830.9
05:34:22|37830.9
05:34:23|37830.57
05:34:24|37830.57
05:34:25|37830.57
05:34:26|37830.57
05:34:27|37831.12
05:34:28|37831.12
05:34:29|37831.12
05:34:30|37831.12
05:34:31|37831.12
05:34:32|37836.74
05:34:33|37836.74
05:34:34|37836.74
05:34:35|37836.74
05:34:36|37836.74
05:34:37|37845.38
05:34:38|37845.38
05:34:39|37845.38
05:34:40|37845.38
05:34:41|37845.38
05:34:42|37848.33
05:34:43|37849.99
05:34:44|37849.99
05:34:45|37849.99
05:34:47|37849.99
05:34:47|37849.99
05:34:48|37849.99
05:34:49|37849.99
05:34:50|37849.99
05:34:51|37858.03
05:34:52|37861.21
05:34:53|37861.21
05:34:55|37861.21
05:34:56|37861.21
05:34:57|37861.21
05:34:58|37861.21
05:34:58|37861.21
05:34:59|37861.21
05:35:01|37861.21
05:35:02|37860.57
05:35:03|37860.56
05:35:03|37860.56
05:35:05|37861.03
05:35:06|37861.03
05:35:07|37861.44
05:35:08|37861.44
05:35:09|37861.44
05:35:10|37854.28
05:35:11|37854.28
05:35:12|37854.28
05:35:13|37854.28
05:35:14|37854.28
05:35:15|37867.06
05:35:16|37867.06
05:35:17|37867.06
05:35:18|37876.48
05:35:19|37876.48
05:35:20|37874.99
05:35:21|37874.99
05:35:22|37874.99
05:35:23|37870.07
05:35:24|37870.07
05:35:25|37870.07
05:35:26|37870.07
05:35:27|37867.25
05:35:28|37863.87
05:35:29|37863.87
05:35:30|37863.87
05:35:31|37867.56
05:35:32|37867.56
05:35:33|37870.72
05:35:34|37870.72
05:35:35|37870.72
05:35:36|37868.67
05:35:37|37868.67
05:35:38|37868.67
05:35:39|37870.
05:35:40|37870.
05:35:41|37870.
05:35:42|37870.
05:35:43|37872.78
05:35:44|37872.78
05:35:45|37872.78
05:35:46|37872.78
05:35:47|37872.78
05:35:48|37871.55
05:35:49|37871.55
05:35:50|37871.55
05:35:51|37871.55
05:35:52|37871.55
05:35:53|37871.55
05:35:54|37871.52
05:35:55|37871.52
05:35:57|37871.52
05:35:57|37871.52
05:35:58|37874.14
05:35:59|37874.14
05:36:01|37874.14
05:36:01|37874.14
05:36:02|37874.14
05:36:03|37874.14
05:36:04|37874.14
05:36:06|37874.14
05:36:07|37874.14
05:36:08|37874.14
05:36:10|37874.14
05:36:10|37877.84
05:36:11|37877.84
05:36:12|37877.84
05:36:13|37871.94
05:36:14|37875.61
05:36:15|37875.61
05:36:16|37875.61
05:36:17|37875.61
05:36:18|37875.61
05:36:19|37875.61
05:36:20|37875.61
05:36:21|37883.51
05:36:22|37883.51
05:36:23|37883.51
05:36:24|37883.51
05:36:25|37883.51
05:36:26|37883.51
05:36:27|37883.51
05:36:28|37883.51
05:36:29|37885.63
05:36:30|37885.63
05:36:31|37885.63
05:36:32|37885.63
05:36:33|37885.63
05:36:34|37885.63
05:36:36|37886.7
05:36:36|37886.7
05:36:38|37886.7
05:36:39|37886.7
05:36:40|37886.7
05:36:40|37886.7
05:36:42|37886.7
05:36:43|37886.7
05:36:44|37886.7
05:36:45|37886.7
05:36:46|37886.7
05:36:47|37886.7
05:36:48|37886.7
05:36:49|37886.7
05:36:50|37886.7
05:36:50|37886.7
05:36:52|37886.42
05:36:53|37876.59
05:36:54|37873.2
05:36:54|37873.2
05:36:55|37873.2
05:36:57|37876.41
05:36:57|37890.
05:36:59|37890.
05:36:59|37874.62
05:37:01|37874.62
05:37:02|37880.44
05:37:03|37880.44
05:37:04|37880.44
05:37:05|37880.44
05:37:06|37884.53
05:37:07|37884.53
05:37:08|37880.15
05:37:09|37878.44
05:37:10|37878.44
05:37:11|37878.44
05:37:12|37878.44
05:37:14|37878.44
05:37:14|37878.44
05:37:15|37878.44
05:37:16|37878.44
05:37:17|37878.44
05:37:18|37878.44
05:37:19|37878.44
05:37:20|37878.44
05:37:21|37878.44
05:37:22|37878.44
05:37:23|37878.83
05:37:24|37878.83
05:37:25|37878.83
05:37:26|37878.83
05:37:27|37880.5
05:37:28|37880.5
05:37:29|37880.5
05:37:30|37886.88
05:37:31|37885.35
05:37:32|37885.35
05:37:33|37885.35
05:37:34|37885.35
05:37:35|37885.35
05:37:36|37882.54
05:37:37|37882.54
05:37:38|37885.75
05:37:39|37885.75
05:37:40|37885.75
05:37:41|37885.75
05:37:42|37885.75
05:37:43|37885.75
05:37:44|37885.75
05:37:45|37885.75
05:37:46|37889.78
05:37:47|37889.78
05:37:48|37889.78
05:37:49|37889.78
05:37:50|37886.16
05:37:51|37886.16
05:37:52|37886.16
05:37:53|37886.16
05:37:54|37886.16
05:37:55|37886.16
05:37:56|37886.47
05:37:57|37872.88
05:37:58|37875.81
05:37:59|37875.81
05:38:00|37875.81
05:38:01|37875.15
05:38:02|37875.15
05:38:03|37875.15
05:38:04|37875.15
05:38:05|37875.15
05:38:06|37875.15
05:38:08|37875.15
05:38:09|37875.15
05:38:10|37875.15
05:38:12|37875.15
05:38:12|37871.71
05:38:13|37869.23
05:38:15|37866.88
05:38:16|37857.73
05:38:16|37869.26
05:38:17|37869.26
05:38:18|37869.26
05:38:20|37869.26
05:38:21|37869.26
05:38:21|37869.26
05:38:22|37869.26
05:38:24|37869.26
05:38:24|37869.26
05:38:26|37873.36
05:38:26|37881.86
05:38:27|37881.86
05:38:28|37881.86
05:38:29|37881.86
05:38:30|37881.86
05:38:31|37881.86
05:38:32|37880.94
05:38:34|37880.94
05:38:35|37880.94
05:38:36|37880.94
05:38:37|37871.85
05:38:38|37871.85
05:38:39|37871.85
05:38:40|37871.85
05:38:41|37871.85
05:38:42|37869.09
05:38:43|37869.09
05:38:44|37869.1
05:38:45|37877.16
05:38:46|37877.16
05:38:47|37877.16
05:38:48|37877.16
05:38:49|37876.14
05:38:50|37872.26
05:38:51|37872.26
05:38:52|37862.78
05:38:53|37862.78
05:38:54|37862.78
05:38:55|37862.78
05:38:56|37868.99
05:38:57|37868.99
05:38:58|37874.34
05:38:59|37874.34
05:39:00|37874.34
05:39:01|37873.03
05:39:02|37877.22
05:39:03|37877.22
05:39:04|37877.22
05:39:05|37872.85
05:39:06|37872.85
05:39:07|37866.
05:39:08|37866.
05:39:10|37870.24
05:39:10|37870.24
05:39:11|37870.24
05:39:13|37870.24
05:39:14|37864.5
05:39:15|37864.5
05:39:16|37864.5
05:39:17|37864.5
05:39:19|37864.5
05:39:19|37864.5
05:39:20|37864.5
05:39:21|37864.5
05:39:22|37869.83
05:39:23|37869.83
05:39:24|37869.83
05:39:25|37869.83
05:39:27|37869.83
05:39:27|37869.83
05:39:29|37869.83
05:39:29|37869.9
05:39:31|37869.9
05:39:32|37869.9
05:39:33|37870.24
05:39:34|37870.24
05:39:35|37870.24
05:39:36|37870.24
05:39:37|37870.24
05:39:38|37870.24
05:39:39|37870.24
05:39:40|37870.24
05:39:41|37870.24
05:39:42|37870.24
05:39:43|37870.24
05:39:44|37870.24
05:39:45|37870.24
05:39:46|37870.24
05:39:47|37890.43
05:39:48|37892.79
05:39:49|37892.95
05:39:50|37892.65
05:39:51|37892.65
05:39:51|37892.65
05:39:53|37892.65
05:39:53|37892.65
05:39:55|37886.47
05:39:56|37887.34
05:39:57|37887.34
05:39:58|37887.34
05:39:59|37887.34
05:40:00|37887.34
05:40:01|37887.34
05:40:02|37887.34
05:40:03|37887.34
05:40:04|37887.34
05:40:05|37887.34
05:40:06|37887.34
05:40:07|37887.34
05:40:08|37887.34
05:40:09|37887.34
05:40:10|37887.34
05:40:11|37887.34
05:40:13|37895.66
05:40:14|37895.66
05:40:15|37895.66
05:40:16|37895.66
05:40:17|37895.66
05:40:18|37907.58
05:40:19|37907.58
05:40:20|37904.87
05:40:21|37907.58
05:40:23|37919.21
05:40:23|37914.64
05:40:24|37914.64
05:40:25|37914.64
05:40:26|37914.64
05:40:27|37914.64
05:40:28|37914.64
05:40:29|37914.64
05:40:30|37911.44
05:40:31|37909.54
05:40:32|37906.01
05:40:33|37906.01
05:40:34|37906.01
05:40:35|37906.01
05:40:36|37904.82
05:40:37|37904.82
05:40:38|37904.82
05:40:39|37904.82
05:40:40|37904.82
05:40:41|37904.82
05:40:42|37902.11
05:40:43|37902.11
05:40:44|37904.76
05:40:45|37903.65
05:40:47|37908.
05:40:47|37908.
05:40:48|37908.
05:40:49|37908.
05:40:50|37908.08
05:40:51|37908.08
05:40:52|37914.23
05:40:53|37914.23
05:40:55|37914.23
05:40:55|37922.08
05:40:56|37922.08
05:40:58|37915.87
05:40:58|37917.92
05:40:59|37917.92
05:41:01|37917.92
05:41:02|37917.92
05:41:03|37917.92
05:41:04|37917.92
05:41:05|37917.92
05:41:06|37917.92
05:41:07|37917.92
05:41:08|37917.92
05:41:09|37917.92
05:41:10|37917.92
05:41:11|37917.92
05:41:13|37916.95
05:41:13|37916.95
05:41:14|37916.95
05:41:15|37916.95
05:41:16|37918.25
05:41:17|37918.25
05:41:19|37917.92
05:41:19|37917.92
05:41:21|37917.92
05:41:22|37933.09
05:41:23|37929.29
05:41:23|37929.29
05:41:24|37929.29
05:41:25|37929.29
05:41:26|37934.18
05:41:28|37934.18
05:41:29|37934.18
05:41:29|37934.18
05:41:31|37934.18
05:41:31|37934.18
05:41:33|37934.18
05:41:33|37931.73
05:41:35|37931.73
05:41:35|37928.68
05:41:36|37944.1
05:41:38|37934.61
05:41:38|37928.75
05:41:39|37928.75
05:41:41|37934.18
05:41:41|37945.21
05:41:42|37946.24
05:41:44|37946.25
05:41:44|37946.25
05:41:46|37946.25
05:41:47|37946.25
05:41:47|37949.98
05:41:48|37949.98
05:41:49|37949.98
05:41:50|37949.98
05:41:51|37949.98
05:41:52|37949.98
05:41:54|37949.98
05:41:55|37949.98
05:41:55|37938.74
05:41:56|37927.44
05:41:58|37921.35
05:41:58|37918.02
05:41:59|37909.24
05:42:00|37909.24
05:42:01|37895.78
05:42:02|37895.9
05:42:03|37895.9
05:42:04|37895.9
05:42:05|37902.78
05:42:07|37902.78
05:42:07|37895.65
05:42:09|37895.65
05:42:10|37895.65
05:42:10|37895.65
05:42:12|37889.77
05:42:13|37889.77
05:42:15|37889.77
05:42:15|37889.77
05:42:16|37889.05
05:42:17|37889.05
05:42:18|37889.05
05:42:19|37889.05
05:42:20|37889.05
05:42:21|37889.05
05:42:22|37889.05
05:42:23|37889.05
05:42:24|37889.05
05:42:25|37889.05
05:42:26|37889.05
05:42:27|37889.05
05:42:28|37889.05
05:42:29|37889.05
05:42:30|37889.05
05:42:31|37889.05
05:42:32|37889.05
05:42:33|37889.05
05:42:34|37889.05
05:42:35|37889.05
05:42:36|37889.05
05:42:37|37889.05
05:42:38|37889.05
05:42:39|37889.05
05:42:40|37889.05
05:42:41|37889.05
05:42:42|37887.3
05:42:43|37935.84
05:42:44|37939.82
05:42:45|37934.96
05:42:46|37927.47
05:42:47|37936.5
05:42:48|37936.5
05:42:49|37936.5
05:42:50|37936.5
05:42:51|37936.5
05:42:52|37940.29
05:42:54|37940.15
05:42:54|37940.15
05:42:55|37932.53
05:42:56|37932.53
05:42:57|37932.53
05:42:59|37932.53
05:42:59|37932.53
05:43:01|37932.53
05:43:01|37937.52
05:43:02|37937.52
05:43:03|37937.52
05:43:05|37937.52
05:43:05|37937.52
05:43:06|37940.25
05:43:07|37940.25
05:43:09|37940.25
05:43:10|37940.25
05:43:11|37940.25
05:43:11|37940.25
05:43:13|37940.25
05:43:14|37941.65
05:43:15|37941.65
05:43:16|37941.65
05:43:17|37944.96
05:43:18|37944.96
05:43:19|37944.96
05:43:20|37944.96
05:43:21|37944.96
05:43:23|37944.96
05:43:23|37944.96
05:43:24|37944.96
05:43:25|37944.96
05:43:27|37944.96
05:43:27|37944.96
05:43:28|37944.1
05:43:29|37944.1
05:43:31|37954.79
05:43:31|37954.79
05:43:32|37952.24
05:43:34|37952.23
05:43:34|37952.23
05:43:35|37952.24
05:43:37|37952.24
05:43:38|37952.23
05:43:38|37952.23
05:43:39|37952.23
05:43:40|37952.23
05:43:41|37952.23
05:43:43|37940.41
05:43:43|37940.41
05:43:45|37940.41
05:43:46|37940.42
05:43:46|37940.42
05:43:48|37940.42
05:43:48|37940.42
05:43:49|37940.42
05:43:50|37940.42
05:43:51|37940.42
05:43:53|37940.42
05:43:54|37940.42
05:43:54|37940.42
05:43:56|37940.37
05:43:56|37940.37
05:43:58|37940.37
05:43:59|37940.37
05:44:00|37934.94
05:44:01|37934.94
05:44:01|37934.94
05:44:03|37934.94
05:44:04|37934.94
05:44:05|37934.94
05:44:06|37932.26
05:44:07|37933.35
05:44:07|37933.35
05:44:09|37933.35
05:44:10|37929.02
05:44:11|37931.31
05:44:12|37931.31
05:44:13|37931.31
05:44:15|37931.31
05:44:16|37931.31
05:44:17|37928.26
05:44:18|37928.26
05:44:19|37947.13
05:44:20|37947.13
05:44:21|37953.76
05:44:23|37950.91
05:44:23|37952.21
05:44:24|37952.21
05:44:25|37952.21
05:44:26|37952.16
05:44:27|37952.16
05:44:28|37952.16
05:44:29|37952.16
05:44:30|37952.16
05:44:31|37952.16
05:44:32|37952.16
05:44:33|37952.16
05:44:34|37952.16
05:44:35|37952.16
05:44:36|37952.16
05:44:37|37952.16
05:44:38|37947.65
05:44:39|37947.65
05:44:40|37932.95
05:44:41|37932.95
05:44:42|37932.95
05:44:43|37932.95
05:44:44|37934.75
05:44:45|37934.38
05:44:46|37934.38
05:44:47|37929.83
05:44:48|37927.72
05:44:49|37924.81
05:44:50|37926.98
05:44:51|37926.98
05:44:52|37926.98
05:44:53|37926.98
05:44:54|37925.14
05:44:55|37933.07
05:44:56|37933.08
05:44:57|37927.15
05:44:58|37927.15
05:44:59|37927.15
05:45:00|37931.81
05:45:01|37931.81
05:45:02|37931.81
05:45:03|37931.81
05:45:04|37931.81
05:45:05|37931.81
05:45:06|37931.81
05:45:07|37931.81
05:45:08|37931.63
05:45:09|37931.63
05:45:10|37931.63
05:45:11|37928.1
05:45:12|37928.1
05:45:13|37928.1
05:45:14|37928.1
05:45:15|37928.1
05:45:16|37928.1
05:45:17|37923.67
05:45:19|37923.67
05:45:19|37923.67
05:45:21|37923.67
05:45:22|37923.67
05:45:23|37923.67
05:45:24|37923.67
05:45:25|37923.67
05:45:26|37923.67
05:45:27|37923.67
05:45:28|37923.67
05:45:28|37923.67
05:45:30|37923.67
05:45:31|37923.67
05:45:32|37923.68
05:45:32|37923.68
05:45:33|37915.15
05:45:35|37915.15
05:45:35|37915.15
05:45:37|37915.15
05:45:37|37915.15
05:45:39|37915.15
05:45:39|37911.99
05:45:41|37911.99
05:45:42|37911.99
05:45:43|37911.99
05:45:44|37911.99
05:45:45|37904.85
05:45:46|37905.01
05:45:46|37917.43
05:45:48|37917.43
05:45:49|37917.43
05:45:50|37917.43
05:45:50|37917.43
05:45:52|37917.43
05:45:52|37912.9
05:45:54|37910.45
05:45:55|37910.45
05:45:55|37910.45
05:45:57|37910.45
05:45:58|37910.45
05:45:59|37910.45
05:46:00|37910.45
05:46:00|37910.45
05:46:02|37910.45
05:46:03|37910.45
05:46:04|37910.45
05:46:04|37910.45
05:46:06|37919.31
05:46:06|37919.31
05:46:08|37906.82
05:46:08|37906.82
05:46:09|37906.82
05:46:10|37906.82
05:46:11|37906.82
05:46:13|37906.82
05:46:13|37906.82
05:46:14|37906.82
05:46:15|37906.82
05:46:17|37904.04
05:46:18|37904.04
05:46:20|37904.04
05:46:20|37904.04
05:46:21|37904.04
05:46:22|37906.97
05:46:23|37915.51
05:46:24|37915.51
05:46:25|37915.51
05:46:26|37915.51
05:46:27|37915.51
05:46:28|37915.51
05:46:29|37915.51
05:46:30|37913.27
05:46:32|37913.27
05:46:33|37913.27
05:46:34|37913.27
05:46:35|37913.27
05:46:36|37913.27
05:46:37|37913.27
05:46:38|37915.27
05:46:39|37916.2
05:46:40|37916.2
05:46:40|37916.2
05:46:42|37914.95
05:46:43|37914.95
05:46:44|37914.95
05:46:44|37914.95
05:46:46|37914.95
05:46:47|37914.95
05:46:47|37914.95
05:46:49|37914.95
05:46:50|37914.95
05:46:51|37914.95
05:46:52|37919.99
05:46:53|37920.
05:46:54|37920.
05:46:55|37913.44
05:46:56|37913.15
05:46:57|37903.48
05:46:58|37899.41
05:46:59|37899.41
05:47:00|37899.41
05:47:01|37899.41
05:47:02|37899.41
05:47:03|37901.5
05:47:04|37901.5
05:47:05|37899.77
05:47:06|37898.64
05:47:07|37898.64
05:47:08|37898.64
05:47:09|37898.64
05:47:10|37898.64
05:47:11|37898.66
05:47:12|37898.65
05:47:13|37898.65
05:47:14|37898.65
05:47:15|37898.65
05:47:16|37898.65
05:47:17|37898.65
05:47:19|37888.75
05:47:20|37896.73
05:47:21|37896.73
05:47:23|37896.73
05:47:23|37896.73
05:47:24|37896.73
05:47:25|37896.73
05:47:26|37896.73
05:47:27|37892.92
05:47:28|37895.09
05:47:29|37895.09
05:47:30|37892.2
05:47:31|37892.2
05:47:32|37892.2
05:47:33|37892.2
05:47:34|37892.2
05:47:35|37892.2
05:47:36|37894.21
05:47:37|37894.21
05:47:38|37894.21
05:47:39|37894.21
05:47:40|37894.21
05:47:42|37894.21
05:47:42|37894.21
05:47:43|37894.21
05:47:44|37893.97
05:47:46|37893.97
05:47:46|37893.97
05:47:47|37893.97
05:47:48|37893.97
05:47:49|37893.97
05:47:50|37899.28
05:47:51|37903.5
05:47:53|37901.58
05:47:53|37894.32
05:47:54|37894.32
05:47:56|37894.32
05:47:56|37894.32
05:47:57|37894.32
05:47:58|37898.57
05:47:59|37897.55
05:48:00|37897.55
05:48:01|37897.55
05:48:02|37897.55
05:48:04|37897.55
05:48:04|37895.86
05:48:05|37895.86
05:48:06|37895.57
05:48:07|37896.95
05:48:08|37896.95
05:48:09|37896.95
05:48:11|37896.95
05:48:11|37896.95
05:48:13|37896.95
05:48:14|37880.65
05:48:14|37880.65
05:48:15|37880.65
05:48:16|37880.65
05:48:18|37880.65
05:48:20|37880.65
05:48:21|37880.65
05:48:21|37885.19
05:48:23|37885.19
05:48:24|37885.19
05:48:25|37885.19
05:48:26|37885.19
05:48:27|37885.19
05:48:28|37885.19
05:48:29|37881.43
05:48:29|37881.43
05:48:30|37883.54
05:48:32|37883.34
05:48:33|37883.34
05:48:33|37884.24
05:48:34|37884.24
05:48:35|37884.24
05:48:36|37884.24
05:48:38|37884.24
05:48:39|37884.24
05:48:39|37873.23
05:48:40|37873.22
05:48:41|37873.22
05:48:42|37876.97
05:48:43|37876.97
05:48:44|37876.97
05:48:45|37877.66
05:48:47|37877.66
05:48:47|37877.66
05:48:48|37877.96
05:48:49|37878.88
05:48:50|37878.88
05:48:51|37878.88
05:48:52|37878.88
05:48:54|37878.88
05:48:54|37878.88
05:48:55|37878.88
05:48:56|37878.88
05:48:57|37878.88
05:48:58|37889.43
05:48:59|37898.01
05:49:00|37898.01
05:49:01|37898.01
05:49:02|37898.01
05:49:03|37898.01
05:49:04|37898.01
05:49:05|37898.01
05:49:07|37898.01
05:49:07|37898.01
05:49:09|37898.01
05:49:10|37898.01
05:49:11|37895.34
05:49:12|37895.34
05:49:13|37895.34
05:49:14|37895.18
05:49:15|37895.18
05:49:16|37895.18
05:49:17|37894.47
05:49:18|37894.47
05:49:20|37894.51
05:49:21|37894.51
05:49:21|37894.51
05:49:22|37894.51
05:49:24|37894.51
05:49:24|37894.51
05:49:26|37894.51
05:49:26|37894.51
05:49:27|37894.51
05:49:28|37894.51
05:49:29|37892.48
05:49:30|37892.48
05:49:32|37892.48
05:49:32|37892.48
05:49:33|37891.89
05:49:35|37891.89
05:49:35|37891.89
05:49:37|37891.89
05:49:37|37890.66
05:49:39|37890.66
05:49:40|37888.55
05:49:41|37888.55
05:49:42|37888.55
05:49:43|37888.55
05:49:44|37888.9
05:49:45|37888.9
05:49:46|37888.9
05:49:47|37884.44
05:49:48|37884.44
05:49:49|37884.44
05:49:50|37884.44
05:49:50|37884.44
05:49:52|37884.44
05:49:53|37884.44
05:49:54|37884.44
05:49:54|37884.44
05:49:55|37884.44
05:49:56|37884.44
05:49:58|37884.44
05:49:59|37878.15
05:50:00|37878.15
05:50:01|37878.15
05:50:01|37878.15
05:50:03|37878.15
05:50:03|37876.6
05:50:05|37876.34
05:50:05|37876.34
05:50:06|37876.83
05:50:08|37876.83
05:50:09|37876.83
05:50:10|37876.83
05:50:11|37876.83
05:50:12|37886.7
05:50:13|37886.7
05:50:14|37886.7
05:50:15|37886.7
05:50:16|37886.7
05:50:17|37886.7
05:50:18|37886.7
05:50:19|37900.04
05:50:20|37900.04
05:50:21|37900.04
05:50:22|37900.04
05:50:23|37900.04
05:50:25|37900.04
05:50:26|37900.04
05:50:27|37900.04
05:50:28|37909.99
05:50:29|37904.98
05:50:30|37904.98
05:50:31|37906.79
05:50:32|37907.88
05:50:33|37907.88
05:50:34|37907.88
05:50:35|37910.
05:50:37|37916.38
05:50:37|37916.38
05:50:39|37913.01
05:50:39|37913.01
05:50:40|37918.53
05:50:41|37918.53
05:50:42|37918.53
05:50:44|37919.34
05:50:45|37919.34
05:50:45|37928.42
05:50:46|37921.13
05:50:47|37921.13
05:50:48|37921.13
05:50:49|37921.13
05:50:50|37923.6
05:50:51|37923.6
05:50:53|37923.6
05:50:53|37925.21
05:50:54|37929.74
05:50:55|37929.74
05:50:56|37925.32
05:50:58|37925.32
05:50:59|37925.32
05:51:00|37925.32
05:51:01|37925.32
05:51:02|37925.32
05:51:02|37925.32
05:51:04|37925.32
05:51:05|37925.32
05:51:05|37925.32
05:51:07|37925.32
05:51:08|37925.32
05:51:09|37922.12
05:51:10|37922.12
05:51:11|37922.12
05:51:12|37922.12
05:51:13|37909.49
05:51:14|37909.37
05:51:15|37909.37
05:51:16|37909.37
05:51:17|37909.37
05:51:18|37909.37
05:51:19|37912.15
05:51:21|37912.15
05:51:22|37912.15
05:51:23|37923.58
05:51:23|37923.58
05:51:25|37923.58
05:51:25|37923.58
05:51:27|37923.58
05:51:28|37923.58
05:51:29|37923.58
05:51:29|37923.58
05:51:30|37923.58
05:51:32|37923.58
05:51:32|37923.58
05:51:34|37927.4
05:51:35|37927.4
05:51:36|37927.4
05:51:37|37927.4
05:51:37|37929.62
05:51:39|37934.14
05:51:40|37934.14
05:51:40|37942.28
05:51:42|37942.28
05:51:43|37944.58
05:51:44|37942.75
05:51:45|37942.75
05:51:46|37936.44
05:51:47|37936.44
05:51:48|37936.44
05:51:49|37933.36
05:51:49|37933.36
05:51:51|37933.36
05:51:52|37930.7
05:51:53|37923.58
05:51:54|37923.58
05:51:55|37923.58
05:51:56|37923.58
05:51:57|37923.58
05:51:58|37923.58
05:51:59|37923.58
05:52:00|37923.58
05:52:01|37906.21
05:52:02|37913.63
05:52:03|37913.63
05:52:04|37913.63
05:52:05|37913.63
05:52:06|37913.63
05:52:07|37913.63
05:52:08|37913.63
05:52:09|37913.63
05:52:10|37913.7
05:52:11|37914.3
05:52:12|37914.3
05:52:13|37914.3
05:52:14|37914.3
05:52:15|37914.3
05:52:16|37909.98
05:52:17|37909.98
05:52:18|37904.18
05:52:19|37904.17
05:52:20|37904.17
05:52:21|37897.3
05:52:23|37899.92
05:52:23|37899.92
05:52:25|37901.41
05:52:26|37901.41
05:52:27|37901.41
05:52:28|37900.82
05:52:29|37900.82
05:52:30|37900.82
05:52:31|37900.82
05:52:32|37900.82
05:52:33|37900.82
05:52:34|37902.78
05:52:35|37902.78
05:52:36|37902.78
05:52:37|37902.78
05:52:37|37902.78
05:52:39|37902.78
05:52:40|37902.78
05:52:41|37902.62
05:52:42|37902.62
05:52:43|37902.62
05:52:44|37902.62
05:52:45|37902.62
05:52:46|37902.62
05:52:47|37902.62
05:52:48|37902.62
05:52:49|37902.62
05:52:50|37902.62
05:52:51|37902.62
05:52:52|37902.62
05:52:53|37902.62
05:52:54|37902.62
05:52:54|37902.62
05:52:55|37902.62
05:52:57|37902.62
05:52:58|37902.62
05:52:59|37902.62
05:53:00|37902.62
05:53:01|37902.62
05:53:02|37899.7
05:53:03|37899.7
05:53:04|37899.7
05:53:05|37901.69
05:53:06|37901.69
05:53:07|37901.69
05:53:08|37900.02
05:53:09|37900.02
05:53:10|37900.02
05:53:11|37900.02
05:53:12|37900.02
05:53:13|37900.02
05:53:14|37900.02
05:53:15|37900.02
05:53:16|37899.17
05:53:17|37899.17
05:53:18|37899.17
05:53:19|37899.17
05:53:20|37886.42
05:53:22|37881.92
05:53:22|37881.92
05:53:24|37884.33
05:53:24|37884.33
05:53:26|37884.33
05:53:27|37884.33
05:53:28|37881.58
05:53:29|37881.58
05:53:30|37881.58
05:53:31|37883.29
05:53:32|37883.29
05:53:33|37883.29
05:53:34|37884.48
05:53:35|37884.22
05:53:36|37884.22
05:53:37|37884.22
05:53:38|37883.52
05:53:39|37883.52
05:53:40|37876.12
05:53:41|37876.11
05:53:42|37876.08
05:53:43|37876.08
05:53:44|37876.08
05:53:45|37876.08
05:53:46|37876.08
05:53:47|37876.08
05:53:48|37876.08
05:53:49|37876.08
05:53:50|37879.75
05:53:51|37879.75
05:53:52|37879.75
05:53:53|37878.81
05:53:54|37878.81
05:53:55|37878.81
05:53:56|37873.02
05:53:57|37873.02
05:53:58|37873.02
05:53:59|37873.02
05:54:00|37876.74
05:54:02|37876.74
05:54:02|37876.74
05:54:03|37885.04
05:54:04|37894.34
05:54:05|37894.34
05:54:06|37894.34
05:54:07|37894.34
05:54:08|37895.23
05:54:09|37895.23
05:54:10|37898.46
05:54:11|37895.38
05:54:12|37895.38
05:54:13|37895.38
05:54:14|37895.38
05:54:15|37897.14
05:54:16|37897.14
05:54:17|37897.14
05:54:18|37898.85
05:54:19|37898.86
05:54:20|37898.86
05:54:21|37898.86
05:54:22|37898.86
05:54:24|37898.86
05:54:25|37898.86
05:54:26|37898.86
05:54:27|37898.86
05:54:28|37898.86
05:54:29|37898.86
05:54:31|37898.86
05:54:32|37895.19
05:54:33|37895.19
05:54:34|37895.19
05:54:35|37895.19
05:54:35|37895.19
05:54:37|37895.19
05:54:38|37895.19
05:54:39|37895.19
05:54:40|37893.41
05:54:41|37888.77
05:54:42|37891.86
05:54:42|37891.66
05:54:44|37889.03
05:54:45|37889.03
05:54:46|37889.03
05:54:47|37889.03
05:54:48|37889.03
05:54:49|37889.03
05:54:50|37889.03
05:54:51|37889.03
05:54:52|37889.03
05:54:53|37889.03
05:54:54|37889.03
05:54:55|37884.37
05:54:56|37884.37
05:54:57|37884.37
05:54:57|37884.37
05:54:59|37884.37
05:54:59|37884.37
05:55:01|37887.12
05:55:02|37887.12
05:55:03|37887.12
05:55:04|37887.12
05:55:04|37887.12
05:55:05|37887.12
05:55:07|37888.16
05:55:07|37888.16
05:55:09|37888.16
05:55:09|37888.16
05:55:10|37888.16
05:55:12|37888.16
05:55:12|37888.16
05:55:14|37888.16
05:55:15|37888.16
05:55:16|37888.16
05:55:16|37888.16
05:55:18|37888.15
05:55:18|37888.15
05:55:20|37888.15
05:55:21|37888.15
05:55:21|37888.15
05:55:23|37888.15
05:55:24|37888.15
05:55:25|37889.58
05:55:27|37889.58
05:55:28|37889.58
05:55:29|37889.58
05:55:29|37889.58
05:55:31|37891.45
05:55:33|37891.45
05:55:33|37891.45
05:55:35|37891.45
05:55:35|37891.45
05:55:37|37891.45
05:55:37|37891.45
05:55:39|37891.45
05:55:40|37891.45
05:55:41|37891.45
05:55:42|37889.16
05:55:43|37891.19
05:55:44|37891.19
05:55:45|37891.19
05:55:46|37891.19
05:55:47|37891.19
05:55:48|37891.19
05:55:49|37891.19
05:55:50|37891.19
05:55:50|37891.19
05:55:52|37891.19
05:55:53|37891.19
05:55:54|37877.09
05:55:55|37876.78
05:55:56|37876.78
05:55:57|37876.78
05:55:57|37880.45
05:55:59|37881.91
05:55:59|37881.91
05:56:01|37883.08
05:56:02|37883.08
05:56:03|37883.08
05:56:03|37883.08
05:56:04|37883.08
05:56:06|37883.08
05:56:07|37883.
05:56:08|37883.
05:56:09|37883.
05:56:10|37883.
05:56:11|37883.
05:56:12|37883.
05:56:13|37883.
05:56:14|37883.
05:56:15|37883.
05:56:16|37883.
05:56:17|37883.
05:56:18|37884.17
05:56:19|37887.7
05:56:20|37887.7
05:56:21|37896.45
05:56:22|37896.45
05:56:23|37896.45
05:56:24|37896.45
05:56:25|37896.45
05:56:26|37896.45
05:56:28|37904.05
05:56:28|37904.05
05:56:30|37904.05
05:56:31|37904.05
05:56:31|37904.05
05:56:32|37904.05
05:56:33|37904.05
05:56:35|37904.05
05:56:36|37904.05
05:56:37|37904.05
05:56:39|37904.05
05:56:39|37904.05
05:56:40|37904.05
05:56:42|37904.05
05:56:43|37904.05
05:56:43|37904.05
05:56:45|37904.05
05:56:45|37904.05
05:56:46|37901.26
05:56:48|37901.26
05:56:48|37901.26
05:56:49|37901.27
05:56:50|37901.27
05:56:51|37904.4
05:56:52|37903.9
05:56:53|37903.9
05:56:54|37903.9
05:56:56|37903.9
05:56:57|37899.82
05:56:58|37899.82
05:56:58|37899.82
05:57:00|37899.82
05:57:00|37899.82
05:57:02|37901.18
05:57:02|37901.18
05:57:04|37901.18
05:57:05|37910.98
05:57:06|37910.98
05:57:06|37910.98
05:57:07|37910.98
05:57:08|37910.98
05:57:10|37910.98
05:57:11|37910.98
05:57:12|37910.98
05:57:13|37910.98
05:57:14|37910.98
05:57:14|37910.98
05:57:15|37910.74
05:57:16|37910.74
05:57:18|37910.74
05:57:19|37910.74
05:57:20|37910.74
05:57:21|37910.74
05:57:22|37910.74
05:57:22|37909.45
05:57:23|37909.45
05:57:25|37909.45
05:57:26|37909.45
05:57:27|37909.45
05:57:28|37909.45
05:57:29|37909.45
05:57:30|37910.97
05:57:31|37910.97
05:57:32|37910.97
05:57:34|37910.97
05:57:34|37910.97
05:57:35|37910.97
05:57:36|37910.97
05:57:37|37910.97
05:57:38|37910.97
05:57:39|37910.97
05:57:40|37910.97
05:57:41|37910.97
05:57:42|37910.97
05:57:43|37910.97
05:57:44|37910.97
05:57:45|37910.97
05:57:46|37910.97
05:57:47|37910.97
05:57:48|37910.97
05:57:49|37910.97
05:57:50|37910.97
05:57:51|37910.97
05:57:52|37910.97
05:57:53|37910.97
05:57:54|37910.97
05:57:55|37909.33
05:57:56|37909.33
05:57:57|37909.33
05:57:58|37909.33
05:57:59|37909.33
05:58:00|37909.33
05:58:01|37909.33
05:58:02|37909.33
05:58:03|37909.33
05:58:04|37909.33
05:58:05|37909.33
05:58:07|37909.33
05:58:07|37909.33
05:58:09|37909.33
05:58:09|37909.33
05:58:10|37909.33
05:58:11|37909.33
05:58:12|37909.33
05:58:14|37909.33
05:58:14|37909.33
05:58:15|37909.33
05:58:17|37909.33
05:58:18|37909.33
05:58:19|37909.33
05:58:19|37909.33
05:58:20|37909.33
05:58:21|37909.33
05:58:23|37903.67
05:58:24|37903.67
05:58:24|37903.67
05:58:25|37903.67
05:58:26|37905.74
05:58:28|37905.75
05:58:28|37905.75
05:58:30|37905.75
05:58:31|37906.61
05:58:32|37907.86
05:58:33|37907.77
05:58:34|37907.77
05:58:35|37910.91
05:58:36|37910.91
05:58:37|37910.91
05:58:39|37910.91
05:58:40|37910.91
05:58:40|37911.65
05:58:42|37911.65
05:58:43|37911.65
05:58:44|37910.56
05:58:44|37910.56
05:58:46|37910.56
05:58:47|37910.56
05:58:48|37910.56
05:58:49|37910.56
05:58:50|37910.56
05:58:51|37910.56
05:58:52|37910.56
05:58:53|37910.56
05:58:54|37910.56
05:58:55|37909.51
05:58:56|37909.51
05:58:57|37914.76
05:58:58|37914.76
05:58:59|37914.76
05:59:00|37914.76
05:59:01|37914.76
05:59:02|37914.76
05:59:04|37914.76
05:59:04|37914.76
05:59:05|37914.76
05:59:06|37914.76
05:59:07|37917.52
05:59:08|37917.52
05:59:09|37916.9
05:59:10|37917.49
05:59:11|37917.49
05:59:12|37917.49
05:59:13|37919.37
05:59:14|37921.32
05:59:15|37921.32
05:59:16|37921.32
05:59:17|37921.32
05:59:18|37921.32
05:59:19|37921.32
05:59:20|37921.32
05:59:21|37921.32
05:59:22|37926.34
05:59:23|37926.34
05:59:24|37923.93
05:59:25|37923.93
05:59:26|37923.93
05:59:27|37923.93
05:59:29|37926.09
05:59:29|37926.09
05:59:31|37926.09
05:59:32|37919.37
05:59:34|37923.54
05:59:34|37921.12
05:59:35|37921.12
05:59:36|37921.12
05:59:38|37921.12
05:59:39|37919.37
05:59:40|37919.37
05:59:41|37919.37
05:59:42|37919.37
05:59:43|37919.37
05:59:45|37919.37
05:59:45|37919.37
05:59:46|37919.37
05:59:47|37919.37
05:59:48|37919.37
05:59:49|37919.37
05:59:50|37919.37
05:59:51|37919.39
05:59:52|37919.39
05:59:53|37920.24
05:59:54|37920.24
05:59:55|37920.24
05:59:56|37920.24
05:59:57|37919.38
05:59:58|37919.38
05:59:59|37919.38
06:00:00|37919.38
06:00:01|37923.25
06:00:02|37923.25
06:00:03|37923.25
06:00:04|37932.42
06:00:05|37932.42
06:00:06|37932.42
06:00:07|37925.58
06:00:08|37925.58
06:00:09|37925.58
06:00:10|37925.58
06:00:11|37925.58
06:00:12|37928.64
06:00:13|37930.91
06:00:14|37930.91
06:00:15|37930.91
06:00:17|37930.91
06:00:17|37931.04
06:00:18|37931.04
06:00:19|37931.04
06:00:20|37931.04
06:00:21|37931.04
06:00:22|37931.04
06:00:23|37931.04
06:00:25|37937.87
06:00:25|37937.87
06:00:26|37937.87
06:00:27|37940.65
06:00:28|37946.59
06:00:30|37946.59
06:00:31|37946.59
06:00:32|37946.59
06:00:33|37946.59
06:00:35|37946.59
06:00:35|37946.59
06:00:36|37946.59
06:00:37|37946.59
06:00:38|37946.59
06:00:39|37946.59
06:00:40|37946.59
06:00:41|37949.98
06:00:42|37949.98
06:00:43|37949.98
06:00:44|37949.98
06:00:45|37942.91
06:00:46|37950.
06:00:47|37950.
06:00:48|37956.42
06:00:49|37956.58
06:00:50|37956.58
06:00:51|37960.17
06:00:52|37960.17
06:00:53|37960.17
06:00:54|37960.17
06:00:56|37960.17
06:00:56|37960.18
06:00:58|37968.97
06:00:59|37968.97
06:01:00|37968.97
06:01:01|37966.3
06:01:02|37965.58
06:01:02|37965.58
06:01:04|37956.04
06:01:05|37954.99
06:01:05|37954.99
06:01:07|37954.99
06:01:07|37954.99
06:01:09|37958.66
06:01:10|37958.27
06:01:11|37958.27
06:01:11|37959.33
06:01:13|37959.33
06:01:14|37959.33
06:01:15|37959.33
06:01:16|37959.33
06:01:17|37959.33
06:01:18|37951.98
06:01:19|37951.98
06:01:20|37951.98
06:01:20|37951.98
06:01:21|37951.98
06:01:22|37951.98
06:01:24|37951.08
06:01:25|37951.08
06:01:26|37950.37
06:01:27|37950.37
06:01:28|37949.22
06:01:29|37949.22
06:01:30|37949.22
06:01:32|37948.3
06:01:33|37948.3
06:01:34|37948.3
06:01:35|37945.38
06:01:35|37945.38
06:01:36|37945.38
06:01:37|37947.29
06:01:39|37947.29
06:01:40|37947.29
06:01:40|37947.29
06:01:41|37947.29
06:01:43|37947.29
06:01:44|37950.54
06:01:45|37947.49
06:01:46|37950.29
06:01:46|37950.29
06:01:47|37950.29
06:01:49|37950.29
06:01:49|37952.48
06:01:50|37952.49
06:01:51|37952.49
06:01:52|37960.06
06:01:53|37960.01
06:01:54|37960.01
06:01:56|37960.01
06:01:57|37959.23
06:01:58|37959.23
06:01:59|37959.23
06:02:00|37959.23
06:02:01|37956.05
06:02:02|37956.05
06:02:03|37956.05
06:02:04|37956.05
06:02:05|37956.05
06:02:07|37956.05
06:02:07|37956.05
06:02:08|37956.05
06:02:10|37956.05
06:02:11|37956.05
06:02:11|37956.05
06:02:12|37956.05
06:02:13|37962.69
06:02:15|37962.69
06:02:16|37964.78
06:02:17|37964.78
06:02:17|37964.78
06:02:18|37964.61
06:02:19|37964.61
06:02:21|37965.58
06:02:21|37964.04
06:02:23|37964.06
06:02:24|37964.06
06:02:24|37964.06
06:02:25|37964.06
06:02:27|37964.06
06:02:27|37964.06
06:02:29|37964.06
06:02:29|37965.55
06:02:30|37965.55
06:02:32|37965.55
06:02:34|37965.58
06:02:34|37965.58
06:02:36|37965.58
06:02:37|37965.58
06:02:38|37965.58
06:02:38|37965.58
06:02:40|37970.51
06:02:40|37976.98
06:02:42|37977.
06:02:43|37977.07
06:02:44|37977.07
06:02:45|37977.07
06:02:46|37977.06
06:02:47|37977.06
06:02:48|37977.06
06:02:49|37977.06
06:02:50|37977.06
06:02:51|37977.06
06:02:52|37977.06
06:02:53|37977.06
06:02:54|37977.06
06:02:55|37977.06
06:02:56|37977.06
06:02:58|37977.06
06:02:58|37977.06
06:02:59|37985.25
06:03:00|37986.33
06:03:01|37986.33
06:03:02|37988.17
06:03:03|37988.17
06:03:04|37979.01
06:03:06|37979.01
06:03:07|37980.93
06:03:07|37980.93
06:03:08|37980.93
06:03:09|37980.52
06:03:10|37990.
06:03:11|37999.12
06:03:13|37990.11
06:03:13|37990.11
06:03:14|37986.02
06:03:15|37980.85
06:03:16|37980.85
06:03:17|37980.85
06:03:18|37980.85
06:03:19|37980.85
06:03:21|37980.85
06:03:22|37980.85
06:03:22|37980.85
06:03:24|37980.85
06:03:24|37980.85
06:03:25|37980.85
06:03:26|37980.85
06:03:28|37991.15
06:03:28|37988.03
06:03:30|37988.03
06:03:31|37988.03
06:03:31|37988.03
06:03:33|37988.84
06:03:34|37999.98
06:03:35|37999.98
06:03:36|37999.99
06:03:38|37999.99
06:03:38|37999.99
06:03:39|37999.99
06:03:40|37999.99
06:03:41|37999.99
06:03:42|37999.98
06:03:43|37986.24
06:03:44|37986.24
06:03:46|37986.24
06:03:46|37986.24
06:03:47|37991.48
06:03:48|37991.48
06:03:49|37994.08
06:03:51|37994.02
06:03:52|37994.02
06:03:53|37994.02
06:03:53|37999.95
06:03:55|37998.86
06:03:56|37998.86
06:03:56|37999.03
06:03:58|37999.03
06:03:59|37999.03
06:04:00|38000.
06:04:01|38000.
06:04:02|38000.
06:04:03|38000.
06:04:04|38000.
06:04:05|38001.92
06:04:06|38008.2
06:04:07|38004.44
06:04:08|38004.44
06:04:09|38005.55
06:04:10|38009.74
06:04:11|38009.74
06:04:12|38009.74
06:04:13|38009.74
06:04:14|38008.63
06:04:15|38005.7
06:04:16|38010.99
06:04:17|38010.99
06:04:18|38010.99
06:04:19|38010.99
06:04:20|38010.99
06:04:21|38010.99
06:04:22|38010.99
06:04:23|38017.22
06:04:24|38017.22
06:04:25|38017.22
06:04:26|38017.22
06:04:27|38016.15
06:04:28|38016.15
06:04:29|38016.15
06:04:30|38017.22
06:04:31|38017.22
06:04:32|38017.22
06:04:33|38017.22
06:04:34|38011.
06:04:36|38011.
06:04:36|38022.49
06:04:38|38018.46
06:04:39|38018.46
06:04:40|38018.46
06:04:41|38022.64
06:04:42|38010.16
06:04:43|38010.16
06:04:44|38002.76
06:04:45|38005.07
06:04:46|38006.65
06:04:47|38006.65
06:04:48|38006.65
06:04:49|38006.65
06:04:50|38006.65
06:04:51|38006.65
06:04:53|38016.39
06:04:53|38020.02
06:04:54|38021.23
06:04:55|38021.23
06:04:56|38022.98
06:04:57|38022.98
06:04:58|38022.98
06:04:59|38022.98
06:05:00|38026.38
06:05:01|38026.38
06:05:02|38026.38
06:05:03|38026.38
06:05:04|38026.38
06:05:05|38026.38
06:05:06|38026.38
06:05:07|38024.36
06:05:08|38024.36
06:05:09|38024.36
06:05:10|38024.36
06:05:11|38012.93
06:05:12|38012.93
06:05:13|38017.86
06:05:14|38017.87
06:05:15|38017.87
06:05:16|38017.55
06:05:17|38017.55
06:05:18|38021.09
06:05:19|38021.09
06:05:20|38023.95
06:05:21|38021.85
06:05:22|38025.93
06:05:23|38025.93
06:05:24|38025.93
06:05:25|38026.38
06:05:26|38026.38
06:05:27|38026.38
06:05:28|38026.38
06:05:29|38021.35
06:05:30|38021.35
06:05:31|38025.92
06:05:32|38025.92
06:05:33|38025.92
06:05:35|38025.92
06:05:36|38021.98
06:05:37|38022.45
06:05:39|38019.93
06:05:39|38019.93
06:05:40|38020.77
06:05:41|38020.77
06:05:42|38020.77
06:05:44|38020.77
06:05:45|38018.32
06:05:46|38018.32
06:05:47|38018.32
06:05:48|38018.32
06:05:49|38018.32
06:05:50|38018.32
06:05:51|38018.32
06:05:52|38018.
06:05:53|38018.
06:05:54|38018.
06:05:55|38022.68
06:05:56|38022.68
06:05:57|38022.68
06:05:58|38022.68
06:05:59|38022.68
06:06:00|38022.68
06:06:01|38022.68
06:06:02|38027.34
06:06:03|38041.56
06:06:04|38027.34
06:06:05|38021.77
06:06:06|38021.77
06:06:07|38019.64
06:06:08|38025.47
06:06:09|38025.47
06:06:10|38025.47
06:06:11|38025.47
06:06:12|38022.69
06:06:13|38022.69
06:06:14|38023.84
06:06:15|38023.84
06:06:17|38023.84
06:06:17|38023.84
06:06:18|38023.84
06:06:19|38023.84
06:06:20|38027.13
06:06:21|38027.13
06:06:22|38028.27
06:06:23|38028.27
06:06:24|38028.27
06:06:25|38028.27
06:06:26|38028.27
06:06:27|38027.95
06:06:28|38027.95
06:06:29|38027.95
06:06:30|38027.95
06:06:31|38024.38
06:06:32|38024.38
06:06:33|38024.38
06:06:34|38024.38
06:06:36|38024.38
06:06:37|38024.38
06:06:37|38024.38
06:06:38|38024.38
06:06:40|38024.38
06:06:41|38024.38
06:06:42|38024.38
06:06:43|38024.38
06:06:45|38024.38
06:06:46|38024.38
06:06:47|38020.64
06:06:48|38019.35
06:06:48|38019.35
06:06:50|38016.24
06:06:50|38016.24
06:06:52|38016.24
06:06:53|38016.24
06:06:54|38016.24
06:06:55|38016.24
06:06:56|38016.24
06:06:57|38016.24
06:06:58|38016.24
06:06:59|38016.24
06:07:00|38016.24
06:07:01|38016.24
06:07:02|38016.24
06:07:02|38016.61
06:07:04|38016.61
06:07:05|38016.61
06:07:05|38016.61
06:07:07|38016.61
06:07:08|38016.61
06:07:08|38016.54
06:07:10|38016.54
06:07:11|38016.54
06:07:12|38016.54
06:07:13|38016.54
06:07:14|38016.54
06:07:15|38016.54
06:07:15|38016.54
06:07:16|38016.54
06:07:18|38016.54
06:07:19|38016.54
06:07:20|38016.54
06:07:21|38027.99
06:07:22|38027.99
06:07:23|38027.
06:07:25|38027.
06:07:25|38027.
06:07:26|38027.
06:07:27|38027.
06:07:28|38027.
06:07:30|38027.
06:07:31|38027.
06:07:31|38027.
06:07:32|38027.
06:07:33|38027.
06:07:34|38027.
06:07:35|38027.
06:07:37|38027.
06:07:38|38027.
06:07:39|38027.
06:07:41|38027.
06:07:42|38027.
06:07:43|38027.
06:07:44|38027.
06:07:45|38027.
06:07:46|38027.
06:07:47|38027.
06:07:48|38027.
06:07:49|38019.4
06:07:50|38019.4
06:07:51|38022.13
06:07:52|38022.13
06:07:53|38027.
06:07:54|38027.
06:07:55|38027.
06:07:56|38027.38
06:07:56|38027.38
06:07:58|38027.32
06:07:59|38028.29
06:08:00|38028.29
06:08:00|38028.29
06:08:02|38028.29
06:08:03|38028.29
06:08:04|38034.66
06:08:05|38034.67
06:08:06|38034.67
06:08:07|38034.67
06:08:08|38034.67
06:08:09|38041.56
06:08:10|38041.56
06:08:11|38041.56
06:08:12|38041.56
06:08:13|38041.56
06:08:14|38041.56
06:08:15|38041.56
06:08:16|38041.56
06:08:17|38041.56
06:08:18|38036.06
06:08:19|38036.06
06:08:20|38036.06
06:08:21|38036.06
06:08:22|38039.95
06:08:23|38036.2
06:08:24|38036.2
06:08:25|38040.15
06:08:26|38040.15
06:08:27|38031.26
06:08:28|38026.99
06:08:29|38026.99
06:08:30|38026.99
06:08:31|38026.99
06:08:32|38026.99
06:08:33|38026.99
06:08:34|38026.99
06:08:36|38026.99
06:08:36|38026.99
06:08:38|38026.99
06:08:39|38026.99
06:08:40|38026.99
06:08:42|38026.99
06:08:42|38035.77
06:08:44|38035.77
06:08:45|38035.77
06:08:46|38035.77
06:08:47|38035.77
06:08:48|38031.78
06:08:49|38031.78
06:08:49|38030.35
06:08:51|38030.35
06:08:52|38030.35
06:08:53|38030.49
06:08:54|38030.49
06:08:54|38027.93
06:08:55|38027.93
06:08:57|38027.92
06:08:58|38027.92
06:08:59|38027.92
06:09:00|38027.92
06:09:01|38027.92
06:09:02|38030.31
06:09:02|38030.31
06:09:04|38030.31
06:09:05|38030.31
06:09:06|38030.31
06:09:07|38030.31
06:09:08|38030.31
06:09:08|38030.31
06:09:09|38030.31
06:09:11|38030.31
06:09:12|38030.31
06:09:12|38030.31
06:09:14|38030.31
06:09:15|38027.92
06:09:16|38027.92
06:09:17|38027.92
06:09:18|38027.92
06:09:19|38027.92
06:09:20|38027.92
06:09:21|38027.92
06:09:22|38027.92
06:09:23|38027.92
06:09:24|38027.92
06:09:25|38027.92
06:09:26|38027.92
06:09:27|38025.42
06:09:28|38025.42
06:09:29|38025.42
06:09:30|38030.31
06:09:31|38030.3
06:09:32|38030.3
06:09:33|38030.3
06:09:34|38030.3
06:09:35|38030.3
06:09:36|38030.85
06:09:37|38030.85
06:09:38|38030.84
06:09:39|38030.84
06:09:41|38030.84
06:09:42|38030.84
06:09:43|38030.84
06:09:44|38030.84
06:09:45|38030.84
06:09:46|38030.84
06:09:47|38030.84
06:09:48|38030.84
06:09:49|38030.84
06:09:50|38030.84
06:09:51|38030.84
06:09:52|38030.84
06:09:53|38016.23
06:09:55|38008.88
06:09:56|38008.88
06:09:56|38008.88
06:09:58|38008.88
06:09:59|38008.88
06:09:59|38008.88
06:10:00|38008.88
06:10:01|38007.87
06:10:02|38007.87
06:10:03|38007.87
06:10:04|38001.85
06:10:05|38001.85
06:10:06|37996.63
06:10:07|37991.09
06:10:08|37991.09
06:10:09|37991.09
06:10:10|37994.4
06:10:12|37995.08
06:10:13|37989.53
06:10:13|37994.53
06:10:14|37994.53
06:10:15|37996.88
06:10:17|37996.65
06:10:17|37996.65
06:10:18|37996.65
06:10:19|37999.86
06:10:20|37999.86
06:10:21|37999.86
06:10:22|37999.86
06:10:23|37998.59
06:10:24|38000.5
06:10:25|38000.5
06:10:27|38000.5
06:10:27|38000.5
06:10:28|38000.5
06:10:29|38000.5
06:10:30|38000.5
06:10:31|38000.5
06:10:32|37998.9
06:10:33|37998.9
06:10:34|37998.9
06:10:36|37998.9
06:10:36|37998.9
06:10:37|37998.9
06:10:38|37998.9
06:10:40|37998.9
06:10:41|37996.61
06:10:42|37996.61
06:10:43|37996.61
06:10:44|37997.09
06:10:45|37997.09
06:10:46|37997.09
06:10:47|37997.09
06:10:48|37997.09
06:10:49|37997.09
06:10:51|37997.09
06:10:51|37997.09
06:10:52|37997.09
06:10:53|37997.09
06:10:54|37997.09
06:10:55|37997.09
06:10:56|37995.71
06:10:57|37995.71
06:10:58|37995.71
06:10:59|37995.71
06:11:00|37995.71
06:11:01|37996.4
06:11:02|37996.4
06:11:03|37996.4
06:11:04|37996.4
06:11:05|37996.4
06:11:07|37993.4
06:11:07|37996.4
06:11:08|37996.4
06:11:09|37996.4
06:11:11|37996.4
06:11:12|37996.4
06:11:12|37983.1
06:11:13|37983.1
06:11:15|37983.75
06:11:15|37985.52
06:11:17|37985.52
06:11:17|37985.52
06:11:18|37988.33
06:11:20|37989.66
06:11:20|37996.4
06:11:21|38005.75
06:11:22|38016.17
06:11:23|38016.17
06:11:25|38016.17
06:11:25|38025.28
06:11:26|38025.28
06:11:27|38025.28
06:11:29|38025.28
06:11:29|38017.06
06:11:30|38017.06
06:11:31|38020.34
06:11:33|38020.34
06:11:33|38020.33
06:11:34|38020.06
06:11:36|38020.06
06:11:36|38020.06
06:11:37|38020.06
06:11:38|38020.06
06:11:40|38020.06
06:11:40|38020.06
06:11:42|38019.19
06:11:43|38011.24
06:11:44|37995.01
06:11:46|37994.78
06:11:47|37994.78
06:11:48|37993.73
06:11:49|37993.73
06:11:50|37993.73
06:11:51|37993.73
06:11:52|37993.73
06:11:53|37993.73
06:11:54|37993.73
06:11:55|37995.19
06:11:56|37995.19
06:11:57|37995.19
06:11:57|37995.19
06:11:59|37995.04
06:12:00|37995.04
06:12:01|37995.04
06:12:02|37995.04
06:12:03|37995.04
06:12:04|37995.04
06:12:05|37993.4
06:12:06|37993.4
06:12:07|37993.4
06:12:08|37993.4
06:12:09|37991.6
06:12:10|37991.6
06:12:11|37991.6
06:12:12|37987.59
06:12:13|37991.61
06:12:14|37991.61
06:12:15|37991.61
06:12:16|37991.61
06:12:17|37991.61
06:12:18|37991.61
06:12:19|38004.8
06:12:20|38008.3
06:12:21|38008.3
06:12:22|38008.3
06:12:23|38008.3
06:12:24|38008.3
06:12:25|38008.3
06:12:26|38004.95
06:12:27|38004.95
06:12:28|38004.95
06:12:29|38004.95
06:12:30|38004.95
06:12:31|38004.96
06:12:32|38004.95
06:12:33|38004.95
06:12:34|38004.95
06:12:35|38004.95
06:12:36|38002.38
06:12:37|38002.38
06:12:38|38002.38
06:12:39|38002.38
06:12:40|38002.38
06:12:41|38002.38
06:12:43|38002.38
06:12:44|38002.38
06:12:45|38002.38
06:12:46|38002.38
06:12:47|38002.38
06:12:48|38002.38
06:12:49|38000.78
06:12:50|38000.78
06:12:51|38000.78
06:12:52|38000.78
06:12:53|38000.78
06:12:54|38000.78
06:12:54|38000.78
06:12:56|38000.78
06:12:57|38000.78
06:12:58|38000.78
06:12:59|38000.78
06:13:00|38000.78
06:13:01|38000.78
06:13:02|37999.46
06:13:03|37999.46
06:13:04|38002.31
06:13:05|38002.31
06:13:06|38002.31
06:13:07|38002.31
06:13:08|38002.31
06:13:09|38002.31
06:13:10|38002.31
06:13:11|38004.4
06:13:12|38004.4
06:13:13|38000.76
06:13:14|38000.76
06:13:15|37989.96
06:13:16|37985.95
06:13:17|37985.95
06:13:18|37985.95
06:13:19|37968.92
06:13:20|37968.92
06:13:21|37968.92
06:13:22|37968.92
06:13:23|37974.87
06:13:24|37974.87
06:13:25|37974.87
06:13:26|37974.87
06:13:27|37974.87
06:13:28|37974.87
06:13:29|37974.87
06:13:30|37974.87
06:13:31|37974.87
06:13:32|37974.87
06:13:33|37974.87
06:13:34|37970.49
06:13:35|37967.58
06:13:36|37967.58
06:13:37|37967.58
06:13:38|37964.47
06:13:39|37964.49
06:13:40|37963.8
06:13:41|37963.8
06:13:42|37965.2
06:13:44|37975.11
06:13:45|37975.11
06:13:46|37975.11
06:13:47|37975.11
06:13:48|37975.11
06:13:49|37975.11
06:13:51|37975.11
06:13:52|37975.11
06:13:53|37975.11
06:13:54|37975.11
06:13:55|37971.52
06:13:55|37971.52
06:13:56|37971.52
06:13:58|37974.19
06:13:58|37974.19
06:13:59|37974.19
06:14:00|37974.19
06:14:02|37974.19
06:14:02|37974.19
06:14:04|37974.19
06:14:05|37974.19
06:14:06|37974.19
06:14:07|37974.19
06:14:07|37974.19
06:14:09|37972.11
06:14:09|37986.58
06:14:10|37993.46
06:14:12|37993.46
06:14:12|37990.74
06:14:14|37978.12
06:14:15|37978.12
06:14:15|37975.18
06:14:17|37975.18
06:14:18|37975.18
06:14:19|37974.41
06:14:19|37974.41
06:14:21|37972.41
06:14:22|37972.41
06:14:23|37972.41
06:14:24|37972.41
06:14:24|37972.41
06:14:26|37972.41
06:14:26|37968.72
06:14:28|37968.72
06:14:28|37968.72
06:14:30|37968.72
06:14:30|37968.29
06:14:32|37968.29
06:14:33|37968.19
06:14:33|37968.19
06:14:34|37968.45
06:14:36|37968.45
06:14:37|37968.45
06:14:38|37968.45
06:14:39|37968.45
06:14:40|37966.5
06:14:40|37963.51
06:14:42|37963.51
06:14:43|37963.51
06:14:44|37963.5
06:14:46|37960.85
06:14:47|37960.85
06:14:48|37960.85
06:14:48|37960.85
06:14:50|37960.85
06:14:51|37960.85
06:14:52|37960.85
06:14:54|37960.85
06:14:54|37960.85
06:14:55|37960.85
06:14:57|37960.85
06:14:57|37960.85
06:14:58|37960.85
06:14:59|37960.84
06:15:01|37960.84
06:15:01|37960.84
06:15:03|37960.84
06:15:04|37960.84
06:15:04|37960.84
06:15:06|37960.84
06:15:06|37960.53
06:15:07|37965.65
06:15:08|37965.65
06:15:09|37965.65
06:15:11|37965.65
06:15:11|37965.65
06:15:13|37969.53
06:15:13|37981.73
06:15:15|37981.73
06:15:16|37984.99
06:15:16|37984.99
06:15:17|37984.99
06:15:18|37984.99
06:15:19|37980.56
06:15:21|37980.56
06:15:21|37980.56
06:15:22|37980.56
06:15:23|37977.61
06:15:25|37977.61
06:15:26|37977.61
06:15:26|37977.61
06:15:28|37977.61
06:15:29|37977.61
06:15:30|37977.61
06:15:30|37977.61
06:15:32|37970.89
06:15:32|37970.89
06:15:33|37970.89
06:15:35|37970.89
06:15:35|37970.89
06:15:36|37970.89
06:15:38|37975.33
06:15:38|37975.33
06:15:39|37975.33
06:15:41|37975.33
06:15:41|37967.86
06:15:43|37967.86
06:15:44|37967.86
06:15:45|37967.86
06:15:46|37974.81
06:15:48|37974.81
06:15:48|37974.81
06:15:49|37974.7
06:15:51|37970.91
06:15:52|37970.91
06:15:53|37970.91
06:15:54|37970.91
06:15:55|37970.91
06:15:56|37970.91
06:15:56|37970.91
06:15:57|37970.91
06:15:59|37970.91
06:15:59|37974.69
06:16:01|37974.69
06:16:01|37981.79
06:16:02|37974.57
06:16:04|37974.57
06:16:05|37974.57
06:16:06|37974.57
06:16:06|37974.57
06:16:08|37974.57
06:16:08|37974.22
06:16:10|37974.21
06:16:10|37974.21
06:16:12|37974.21
06:16:13|37981.78
06:16:14|37985.81
06:16:15|37985.81
06:16:15|37985.81
06:16:17|37985.81
06:16:18|37980.51
06:16:19|37982.12
06:16:20|37982.12
06:16:21|37979.86
06:16:22|37975.44
06:16:24|37975.44
06:16:24|37975.44
06:16:25|37973.48
06:16:26|37973.48
06:16:27|37973.48
06:16:28|37973.29
06:16:29|37973.29
06:16:30|37973.29
06:16:31|37969.9
06:16:32|37972.16
06:16:33|37972.16
06:16:34|37972.16
06:16:35|37972.16
06:16:36|37977.46
06:16:37|37977.46
06:16:38|37977.46
06:16:39|37977.46
06:16:40|37977.46
06:16:41|37977.46
06:16:42|37977.46
06:16:44|37983.87
06:16:44|37983.87
06:16:46|37983.87
06:16:47|37983.87
06:16:49|37975.89
06:16:49|37975.89
06:16:51|37993.41
06:16:52|37993.41
06:16:52|37991.09
06:16:53|37991.09
06:16:55|37991.09
06:16:56|37991.09
06:16:56|38000.
06:16:58|38007.59
06:16:59|38007.59
06:17:00|38007.59
06:17:00|38007.59
06:17:01|38007.59
06:17:02|38007.59
06:17:03|38005.14
06:17:05|38005.14
06:17:05|38005.14
06:17:06|38000.3
06:17:07|38000.3
06:17:09|38006.75
06:17:09|38006.59
06:17:11|38005.27
06:17:11|38005.27
06:17:13|38005.27
06:17:13|38005.27
06:17:14|38005.27
06:17:16|38005.27
06:17:17|38001.23
06:17:18|38001.23
06:17:19|38001.23
06:17:20|38004.07
06:17:21|38004.07
06:17:21|38004.07
06:17:22|38005.64
06:17:23|38005.64
06:17:25|38005.27
06:17:26|38005.27
06:17:26|38005.27
06:17:28|38005.27
06:17:29|37993.93
06:17:30|37993.8
06:17:31|37990.2
06:17:32|37989.3
06:17:33|37989.3
06:17:34|37989.3
06:17:35|37989.3
06:17:35|37989.3
06:17:37|37989.3
06:17:38|37989.3
06:17:39|37989.3
06:17:40|37989.3
06:17:41|37989.3
06:17:42|37989.3
06:17:42|37989.3
06:17:44|37989.73
06:17:45|37989.1
06:17:46|37989.1
06:17:47|37989.1
06:17:49|37989.1
06:17:49|37989.1
06:17:51|37989.1
06:17:52|37985.77
06:17:53|37985.77
06:17:54|37985.77
06:17:55|37987.86
06:17:56|37987.86
06:17:57|37987.86
06:17:59|37987.86
06:17:59|37987.86
06:18:00|37987.86
06:18:01|37987.86
06:18:03|37987.86
06:18:03|37987.86
06:18:05|37989.62
06:18:05|37989.62
06:18:06|37989.62
06:18:08|37989.62
06:18:08|37989.62
06:18:09|37989.62
06:18:10|37989.62
06:18:12|37989.62
06:18:12|37989.62
06:18:13|37989.62
06:18:15|37985.9
06:18:16|37985.9
06:18:17|37985.9
06:18:18|37981.73
06:18:19|37984.18
06:18:20|37984.18
06:18:21|37984.18
06:18:22|37984.18
06:18:23|37984.18
06:18:24|37984.18
06:18:25|37984.18
06:18:26|37983.11
06:18:27|37983.11
06:18:28|37983.11
06:18:29|37983.11
06:18:30|37983.11
06:18:31|37983.11
06:18:32|37983.11
06:18:33|37983.11
06:18:34|37983.11
06:18:35|37982.21
06:18:36|37982.88
06:18:37|37982.88
06:18:38|37984.09
06:18:39|37984.1
06:18:40|37984.1
06:18:41|37982.3
06:18:42|37982.3
06:18:43|37982.3
06:18:44|37982.3
06:18:45|37982.3
06:18:46|37982.3
06:18:47|37982.3
06:18:49|37982.51
06:18:50|37982.51
06:18:51|37982.51
06:18:51|37982.51
06:18:53|37982.51
06:18:53|37982.51
06:18:54|37982.51
06:18:56|37982.51
06:18:56|37982.51
06:18:58|37981.75
06:18:59|37975.01
06:19:00|37976.19
06:19:01|37976.19
06:19:01|37976.19
06:19:02|37976.19
06:19:04|37976.4
06:19:05|37976.4
06:19:06|37978.75
06:19:07|37978.75
06:19:08|37978.11
06:19:09|37978.11
06:19:10|37978.11
06:19:11|37978.11
06:19:12|37978.11
06:19:13|37978.11
06:19:14|37975.
06:19:15|37975.
06:19:16|37975.
06:19:17|37975.
06:19:18|37975.
06:19:19|37975.01
06:19:20|37975.01
06:19:21|37975.01
06:19:22|37975.01
06:19:23|37975.01
06:19:24|37970.
06:19:25|37970.
06:19:26|37970.
06:19:27|37970.
06:19:28|37970.
06:19:29|37970.
06:19:30|37970.
06:19:31|37970.
06:19:32|37970.
06:19:33|37966.26
06:19:34|37966.26
06:19:35|37966.26
06:19:36|37966.26
06:19:38|37966.26
06:19:38|37966.26
06:19:39|37966.26
06:19:40|37966.26
06:19:41|37966.26
06:19:42|37966.26
06:19:43|37966.26
06:19:44|37966.26
06:19:45|37966.26
06:19:47|37966.26
06:19:47|37966.26
06:19:48|37966.26
06:19:49|37966.26
06:19:51|37966.26
06:19:52|37962.1
06:19:53|37962.1
06:19:54|37961.7
06:19:55|37961.7
06:19:56|37961.7
06:19:57|37961.7
06:19:58|37961.7
06:19:59|37960.53
06:20:00|37960.53
06:20:01|37960.53
06:20:02|37960.53
06:20:03|37960.53
06:20:04|37960.53
06:20:05|37960.53
06:20:07|37960.53
06:20:08|37960.53
06:20:09|37960.53
06:20:10|37960.53
06:20:10|37964.21
06:20:11|37986.45
06:20:13|37992.23
06:20:13|37994.13
06:20:15|37994.56
06:20:15|37994.56
06:20:17|37994.56
06:20:17|37991.65
06:20:18|37991.65
06:20:19|37995.82
06:20:20|37983.05
06:20:21|37981.15
06:20:22|37947.69
06:20:23|37924.
06:20:24|37924.26
06:20:25|37933.13
06:20:31|37928.71
06:20:31|37940.89
06:20:32|37947.21
06:20:33|37947.21
06:20:34|37944.09
06:20:35|37944.09
06:20:36|37942.6
06:20:37|37943.72
06:20:38|37944.86
06:20:39|37946.
06:20:40|37946.
06:20:41|37952.24
06:20:42|37954.14
06:20:43|37954.14
06:20:44|37954.14
06:20:45|37954.14
06:20:46|37951.16
06:20:47|37951.16
06:20:48|37952.54
06:20:50|37960.95
06:20:51|37964.67
06:20:52|37970.06
06:20:54|37970.06
06:20:54|37970.06
06:20:55|37970.06
06:20:56|37970.06
06:20:57|37970.06
06:20:59|37971.14
06:21:00|37971.14
06:21:01|37971.14
06:21:02|37971.14
06:21:03|37971.14
06:21:04|37968.16
06:21:05|37961.21
06:21:06|37961.21
06:21:06|37961.67
06:21:08|37961.67
06:21:09|37961.67
06:21:10|37961.67
06:21:11|37961.67
06:21:12|37961.67
06:21:12|37961.67
06:21:14|37961.67
06:21:15|37961.67
06:21:16|37961.67
06:21:16|37961.67
06:21:18|37961.67
06:21:19|37964.1
06:21:20|37964.1
06:21:21|37964.65
06:21:22|37967.71
06:21:23|37967.71
06:21:24|37967.71
06:21:25|37967.71
06:21:26|37967.71
06:21:27|37967.71
06:21:28|37967.71
06:21:29|37967.71
06:21:30|37967.71
06:21:31|37967.71
06:21:32|37967.71
06:21:33|37967.71
06:21:34|37967.71
06:21:35|37967.71
06:21:36|37967.71
06:21:37|37967.71
06:21:38|37967.71
06:21:39|37945.6
06:21:40|37945.6
06:21:41|37945.6
06:21:42|37944.15
06:21:43|37944.15
06:21:44|37944.15
06:21:45|37944.15
06:21:46|37944.15
06:21:47|37944.15
06:21:48|37938.09
06:21:49|37938.09
06:21:50|37938.09
06:21:52|37938.09
06:21:53|37938.09
06:21:53|37938.09
06:21:55|37936.46
06:21:56|37948.79
06:21:57|37948.79
06:21:57|37948.79
06:21:59|37931.72
06:22:00|37931.72
06:22:00|37931.72
06:22:02|37931.72
06:22:02|37927.99
06:22:04|37927.99
06:22:05|37935.49
06:22:05|37935.49
06:22:07|37935.13
06:22:08|37935.13
06:22:09|37935.13
06:22:10|37935.13
06:22:11|37935.13
06:22:12|37935.13
06:22:13|37935.13
06:22:14|37935.13
06:22:15|37935.13
06:22:16|37935.13
06:22:17|37935.13
06:22:18|37935.13
06:22:19|37938.04
06:22:20|37938.04
06:22:21|37937.29
06:22:22|37937.29
06:22:23|37937.29
06:22:24|37937.29
06:22:25|37937.29
06:22:26|37937.29
06:22:27|37937.29
06:22:28|37937.29
06:22:29|37937.29
06:22:30|37937.29
06:22:31|37937.29
06:22:32|37936.63
06:22:33|37936.63
06:22:34|37936.63
06:22:35|37936.63
06:22:36|37936.63
06:22:37|37936.63
06:22:38|37936.63
06:22:39|37936.63
06:22:40|37936.63
06:22:41|37936.71
06:22:42|37936.71
06:22:43|37936.71
06:22:44|37936.71
06:22:45|37935.15
06:22:46|37934.84
06:22:47|37934.84
06:22:48|37934.84
06:22:49|37934.87
06:22:50|37927.45
06:22:51|37921.62
06:22:53|37921.62
06:22:54|37917.23
06:22:55|37918.13
06:22:56|37918.13
06:22:57|37918.13
06:22:58|37918.13
06:22:59|37918.13
06:23:00|37918.13
06:23:01|37918.13
06:23:02|37918.13
06:23:03|37912.59
06:23:05|37912.59
06:23:05|37912.59
06:23:06|37912.59
06:23:07|37912.59
06:23:09|37910.83
06:23:09|37912.78
06:23:10|37912.78
06:23:12|37912.78
06:23:13|37906.07
06:23:14|37906.07
06:23:14|37901.94
06:23:15|37901.99
06:23:17|37901.99
06:23:17|37900.16
06:23:19|37900.16
06:23:20|37898.79
06:23:21|37898.81
06:23:22|37898.81
06:23:23|37898.81
06:23:24|37903.1
06:23:25|37903.1
06:23:25|37905.65
06:23:27|37901.94
06:23:28|37897.2
06:23:28|37897.2
06:23:30|37897.2
06:23:30|37897.2
06:23:32|37897.2
06:23:32|37896.37
06:23:34|37890.7
06:23:35|37887.19
06:23:36|37887.62
06:23:37|37887.62
06:23:38|37884.58
06:23:39|37882.65
06:23:40|37880.68
06:23:41|37878.99
06:23:42|37878.99
06:23:43|37878.23
06:23:44|37878.23
06:23:45|37890.76
06:23:46|37890.76
06:23:47|37890.76
06:23:48|37890.76
06:23:49|37890.76
06:23:50|37890.76
06:23:51|37887.62
06:23:52|37887.62
06:23:53|37887.62
06:23:55|37887.62
06:23:55|37887.62
06:23:56|37887.62
06:23:57|37889.95
06:23:59|37889.95
06:24:00|37889.95
06:24:01|37895.16
06:24:01|37892.95
06:24:03|37894.74
06:24:03|37894.74
06:24:05|37894.74
06:24:05|37894.74
06:24:07|37886.98
06:24:07|37886.98
06:24:08|37886.98
06:24:10|37886.98
06:24:11|37886.98
06:24:12|37878.26
06:24:13|37878.77
06:24:14|37874.82
06:24:14|37877.3
06:24:15|37880.64
06:24:17|37880.64
06:24:18|37880.64
06:24:19|37880.64
06:24:20|37880.64
06:24:21|37880.64
06:24:22|37880.64
06:24:22|37880.64
06:24:23|37880.64
06:24:25|37880.64
06:24:26|37880.26
06:24:27|37880.26
06:24:27|37880.26
06:24:29|37880.26
06:24:30|37882.06
06:24:31|37882.06
06:24:32|37882.06
06:24:32|37882.06
06:24:34|37882.06
06:24:35|37882.06
06:24:36|37882.06
06:24:37|37882.06
06:24:38|37876.19
06:24:39|37874.8
06:24:40|37874.8
06:24:41|37873.85
06:24:41|37873.85
06:24:42|37873.85
06:24:44|37873.85
06:24:45|37873.85
06:24:46|37873.85
06:24:46|37873.85
06:24:48|37873.85
06:24:49|37873.85
06:24:50|37873.85
06:24:51|37873.85
06:24:52|37873.85
06:24:52|37873.85
06:24:54|37873.85
06:24:56|37896.18
06:24:57|37892.71
06:24:58|37886.27
06:24:59|37886.27
06:25:00|37886.27
06:25:01|37878.31
06:25:02|37878.31
06:25:03|37878.31
06:25:04|37878.78
06:25:05|37877.79
06:25:06|37875.11
06:25:07|37875.12
06:25:08|37875.12
06:25:09|37875.12
06:25:10|37870.73
06:25:11|37866.02
06:25:12|37866.02
06:25:13|37862.6
06:25:14|37862.13
06:25:15|37862.13
06:25:16|37862.13
06:25:17|37863.4
06:25:18|37863.4
06:25:19|37863.4
06:25:20|37863.4
06:25:21|37863.4
06:25:22|37863.4
06:25:23|37863.4
06:25:24|37863.4
06:25:25|37863.4
06:25:26|37863.4
06:25:27|37863.4
06:25:28|37870.81
06:25:29|37870.81
06:25:30|37870.6
06:25:31|37884.69
06:25:32|37884.69
06:25:33|37884.69
06:25:34|37884.69
06:25:35|37884.69
06:25:36|37884.69
06:25:37|37883.77
06:25:38|37883.77
06:25:39|37883.77
06:25:40|37883.77
06:25:41|37883.77
06:25:42|37883.77
06:25:43|37883.77
06:25:44|37883.77
06:25:45|37883.77
06:25:46|37883.77
06:25:47|37883.77
06:25:48|37886.27
06:25:49|37886.26
06:25:50|37886.26
06:25:51|37886.26
06:25:52|37886.26
06:25:53|37886.26
06:25:54|37886.26
06:25:56|37886.26
06:25:57|37886.26
06:25:58|37886.26
06:26:00|37886.26
06:26:00|37886.26
06:26:01|37886.26
06:26:02|37886.26
06:26:04|37886.77
06:26:05|37888.48
06:26:06|37888.48
06:26:06|37888.48
06:26:08|37888.48
06:26:09|37888.48
06:26:09|37888.48
06:26:11|37888.48
06:26:12|37888.48
06:26:13|37888.48
06:26:14|37888.49
06:26:15|37888.49
06:26:16|37888.48
06:26:17|37886.58
06:26:18|37886.58
06:26:19|37886.58
06:26:20|37885.37
06:26:21|37885.37
06:26:22|37885.37
06:26:23|37885.37
06:26:24|37885.37
06:26:25|37885.37
06:26:26|37885.37
06:26:27|37885.37
06:26:28|37885.37
06:26:29|37885.37
06:26:30|37885.37
06:26:31|37885.37
06:26:32|37885.37
06:26:33|37885.37
06:26:34|37885.37
06:26:35|37885.37
06:26:36|37887.93
06:26:37|37887.93
06:26:38|37887.66
06:26:39|37882.63
06:26:40|37882.63
06:26:41|37877.5
06:26:42|37879.03
06:26:43|37879.03
06:26:44|37879.03
06:26:45|37879.03
06:26:46|37879.03
06:26:47|37881.37
06:26:48|37881.37
06:26:49|37881.37
06:26:50|37882.02
06:26:51|37882.02
06:26:52|37877.83
06:26:53|37879.45
06:26:54|37879.45
06:26:55|37885.59
06:26:57|37885.59
06:26:57|37890.2
06:26:59|37890.2
06:27:00|37890.2
06:27:01|37890.2
06:27:02|37889.97
06:27:03|37889.97
06:27:03|37902.32
06:27:05|37902.32
06:27:06|37902.32
06:27:07|37902.32
06:27:07|37902.32
06:27:09|37903.47
06:27:10|37903.47
06:27:11|37904.38
06:27:12|37904.38
06:27:13|37904.38
06:27:14|37904.38
06:27:14|37906.26
06:27:16|37906.26
06:27:17|37906.26
06:27:18|37906.26
06:27:18|37909.66
06:27:19|37909.66
06:27:21|37916.39
06:27:22|37916.39
06:27:23|37916.38
06:27:23|37911.99
06:27:25|37911.99
06:27:26|37911.99
06:27:27|37911.99
06:27:28|37911.99
06:27:29|37911.99
06:27:29|37911.99
06:27:31|37911.99
06:27:32|37911.99
06:27:33|37911.99
06:27:34|37911.99
06:27:35|37911.99
06:27:35|37911.99
06:27:37|37911.99
06:27:37|37905.19
06:27:39|37905.19
06:27:39|37905.19
06:27:41|37905.19
06:27:42|37905.19
06:27:43|37905.19
06:27:44|37909.18
06:27:45|37909.18
06:27:45|37909.18
06:27:46|37909.18
06:27:48|37901.64
06:27:49|37901.64
06:27:49|37892.24
06:27:51|37887.6
06:27:52|37887.6
06:27:53|37885.47
06:27:53|37885.47
06:27:54|37885.47
06:27:56|37885.47
06:27:57|37885.47
06:27:58|37887.63
06:27:59|37890.8
06:28:01|37890.8
06:28:01|37890.8
06:28:02|37890.8
06:28:04|37890.8
06:28:05|37890.34
06:28:05|37890.34
06:28:07|37890.34
06:28:08|37890.34
06:28:09|37890.34
06:28:10|37890.34
06:28:11|37885.39
06:28:11|37884.86
06:28:13|37884.86
06:28:14|37884.86
06:28:15|37884.86
06:28:15|37884.86
06:28:17|37884.86
06:28:18|37884.86
06:28:19|37884.86
06:28:20|37887.64
06:28:20|37887.64
06:28:22|37885.34
06:28:23|37885.34
06:28:23|37885.34
06:28:25|37889.51
06:28:26|37889.51
06:28:27|37889.51
06:28:28|37889.51
06:28:29|37889.51
06:28:30|37889.51
06:28:30|37895.99
06:28:32|37895.99
06:28:33|37895.99
06:28:34|37895.99
06:28:35|37895.99
06:28:36|37895.99
06:28:37|37895.99
06:28:38|37895.99
06:28:39|37895.99
06:28:40|37895.99
06:28:41|37895.99
06:28:42|37895.99
06:28:43|37895.99
06:28:44|37895.99
06:28:45|37895.99
06:28:46|37895.99
06:28:47|37895.99
06:28:48|37895.99
06:28:49|37895.99
06:28:51|37895.99
06:28:51|37895.99
06:28:52|37895.99
06:28:54|37895.99
06:28:54|37893.6
06:28:56|37893.6
06:28:56|37893.6
06:28:58|37895.68
06:28:59|37895.68
06:29:00|37893.86
06:29:01|37893.86
06:29:02|37894.24
06:29:03|37894.28
06:29:04|37894.28
06:29:05|37894.28
06:29:06|37894.28
06:29:08|37896.44
06:29:08|37896.44
06:29:09|37896.44
06:29:10|37896.44
06:29:11|37896.44
06:29:12|37896.44
06:29:13|37896.44
06:29:14|37896.44
06:29:15|37896.38
06:29:16|37896.38
06:29:17|37896.68
06:29:18|37896.68
06:29:19|37896.68
06:29:20|37896.68
06:29:21|37896.68
06:29:22|37896.68
06:29:23|37896.68
06:29:24|37893.69
06:29:25|37893.69
06:29:26|37893.69
06:29:27|37893.69
06:29:28|37893.69
06:29:29|37893.69
06:29:30|37893.69
06:29:31|37893.69
06:29:32|37893.69
06:29:33|37895.02
06:29:34|37895.02
06:29:35|37895.02
06:29:36|37895.02
06:29:37|37895.02
06:29:38|37895.02
06:29:39|37895.02
06:29:40|37895.02
06:29:41|37895.02
06:29:42|37895.02
06:29:43|37895.02
06:29:44|37895.02
06:29:45|37895.02
06:29:46|37895.02
06:29:48|37895.02
06:29:49|37895.02
06:29:49|37895.02
06:29:50|37895.47
06:29:51|37895.47
06:29:52|37895.47
06:29:54|37895.47
06:29:55|37895.47
06:29:55|37895.47
06:29:57|37895.47
06:29:58|37895.47
06:29:58|37895.47
06:30:00|37895.47
06:30:00|37904.62
06:30:02|37904.64
06:30:03|37911.2
06:30:04|37911.2
06:30:06|37911.2
06:30:06|37911.2
06:30:07|37911.2
06:30:09|37902.75
06:30:10|37902.75
06:30:10|37898.23
06:30:11|37898.23
06:30:12|37898.23
06:30:13|37898.23
06:30:14|37894.27
06:30:16|37894.27
06:30:16|37894.27
06:30:17|37888.91
06:30:18|37889.09
06:30:20|37889.08
06:30:20|37889.08
06:30:21|37889.08
06:30:23|37881.
06:30:23|37877.8
06:30:24|37877.8
06:30:25|37877.8
06:30:27|37873.36
06:30:28|37868.4
06:30:28|37863.09
06:30:30|37862.07
06:30:31|37862.07
06:30:31|37862.07
06:30:32|37862.07
06:30:34|37862.06
06:30:34|37862.06
06:30:35|37862.06
06:30:37|37857.86
06:30:38|37857.86
06:30:39|37857.86
06:30:40|37860.76
06:30:40|37870.45
06:30:42|37870.45
06:30:43|37870.45
06:30:43|37870.45
06:30:45|37865.49
06:30:46|37865.49
06:30:46|37865.49
06:30:47|37865.49
06:30:49|37865.49
06:30:50|37865.49
06:30:50|37861.86
06:30:52|37861.86
06:30:52|37865.34
06:30:53|37865.34
06:30:55|37868.71
06:30:55|37868.71
06:30:57|37867.87
06:30:57|37867.87
06:30:59|37867.87
06:31:00|37867.87
06:31:02|37867.87
06:31:03|37867.87
06:31:04|37859.6
06:31:05|37853.3
06:31:05|37853.3
06:31:07|37853.3
06:31:08|37853.3
06:31:09|37853.3
06:31:10|37860.74
06:31:12|37859.63
06:31:12|37859.63
06:31:13|37859.63
06:31:14|37859.63
06:31:15|37859.63
06:31:16|37862.94
06:31:17|37862.94
06:31:19|37862.94
06:31:20|37862.94
06:31:21|37861.33
06:31:22|37861.33
06:31:23|37861.33
06:31:24|37861.33
06:31:25|37860.99
06:31:25|37860.99
06:31:27|37860.99
06:31:27|37860.99
06:31:29|37860.99
06:31:30|37860.99
06:31:31|37860.99
06:31:32|37860.99
06:31:33|37860.01
06:31:34|37860.01
06:31:35|37860.
06:31:36|37860.
06:31:37|37860.
06:31:38|37850.97
06:31:39|37845.99
06:31:40|37845.99
06:31:41|37838.75
06:31:42|37836.82
06:31:43|37839.87
06:31:44|37840.
06:31:45|37840.
06:31:46|37840.
06:31:47|37840.
06:31:48|37840.
06:31:49|37840.
06:31:50|37840.
06:31:51|37840.
06:31:52|37840.
06:31:53|37840.
06:31:54|37840.
06:31:55|37840.
06:31:56|37840.
06:31:57|37840.
06:31:58|37840.
06:31:59|37840.
06:32:00|37840.
06:32:01|37839.99
06:32:03|37839.99
06:32:03|37839.99
06:32:04|37838.73
06:32:06|37836.81
06:32:07|37836.81
06:32:07|37836.81
06:32:08|37836.81
06:32:10|37836.81
06:32:11|37836.81
06:32:12|37836.81
06:32:13|37837.6
06:32:13|37837.59
06:32:15|37837.59
06:32:16|37837.41
06:32:17|37835.97
06:32:18|37835.97
06:32:19|37835.97
06:32:20|37835.97
06:32:21|37835.97
06:32:22|37835.97
06:32:23|37835.97
06:32:25|37835.97
06:32:25|37835.98
06:32:26|37839.43
06:32:27|37839.43
06:32:28|37839.43
06:32:29|37839.43
06:32:30|37839.43
06:32:31|37839.43
06:32:32|37840.
06:32:33|37840.
06:32:34|37840.
06:32:35|37840.
06:32:36|37840.
06:32:37|37839.93
06:32:38|37839.94
06:32:39|37839.94
06:32:40|37839.94
06:32:41|37839.23
06:32:42|37839.23
06:32:43|37829.89
06:32:44|37828.15
06:32:45|37828.15
06:32:46|37828.15
06:32:47|37828.15
06:32:48|37828.15
06:32:50|37830.53
06:32:50|37830.53
06:32:51|37824.44
06:32:53|37824.44
06:32:53|37824.44
06:32:54|37820.12
06:32:55|37820.12
06:32:56|37819.08
06:32:57|37819.08
06:32:58|37819.08
06:33:00|37819.08
06:33:00|37819.08
06:33:02|37819.08
06:33:03|37819.08
06:33:05|37831.8
06:33:05|37831.8
06:33:06|37831.8
06:33:07|37831.8
06:33:08|37824.33
06:33:09|37824.33
06:33:11|37824.33
06:33:12|37824.33
06:33:13|37824.33
06:33:14|37830.02
06:33:14|37833.39
06:33:16|37834.81
06:33:16|37834.81
06:33:18|37834.81
06:33:19|37834.81
06:33:20|37834.81
06:33:21|37834.81
06:33:21|37837.19
06:33:23|37837.19
06:33:23|37834.4
06:33:24|37834.4
06:33:26|37834.4
06:33:26|37834.4
06:33:27|37834.4
06:33:28|37834.4
06:33:29|37834.4
06:33:31|37834.4
06:33:32|37834.4
06:33:33|37839.74
06:33:34|37839.75
06:33:35|37839.75
06:33:36|37839.75
06:33:37|37839.75
06:33:38|37839.75
06:33:39|37842.16
06:33:40|37852.18
06:33:41|37852.18
06:33:42|37852.18
06:33:43|37852.16
06:33:44|37852.16
06:33:45|37852.16
06:33:45|37852.16
06:33:46|37852.16
06:33:48|37852.16
06:33:49|37845.54
06:33:49|37845.54
06:33:51|37845.54
06:33:52|37846.58
06:33:52|37846.58
06:33:54|37846.58
06:33:54|37846.58
06:33:56|37846.58
06:33:56|37846.58
06:33:57|37846.58
06:33:58|37846.58
06:34:00|37846.58
06:34:01|37846.58
06:34:02|37846.58
06:34:04|37846.58
06:34:04|37846.58
06:34:05|37846.58
06:34:06|37846.58
06:34:07|37846.58
06:34:08|37848.64
06:34:09|37848.64
06:34:11|37848.64
06:34:11|37848.64
06:34:12|37847.71
06:34:13|37847.71
06:34:14|37847.71
06:34:15|37847.71
06:34:16|37847.03
06:34:17|37847.03
06:34:18|37842.11
06:34:19|37842.38
06:34:20|37842.38
06:34:21|37842.38
06:34:22|37842.38
06:34:23|37844.96
06:34:24|37844.96
06:34:25|37844.96
06:34:26|37844.96
06:34:27|37848.74
06:34:28|37848.74
06:34:29|37848.75
06:34:30|37846.62
06:34:31|37846.62
06:34:32|37846.62
06:34:33|37846.62
06:34:34|37846.62
06:34:35|37840.46
06:34:36|37840.46
06:34:37|37842.84
06:34:38|37842.84
06:34:39|37842.84
06:34:40|37842.84
06:34:41|37842.84
06:34:43|37846.25
06:34:44|37846.25
06:34:45|37842.89
06:34:46|37842.89
06:34:47|37842.89
06:34:48|37842.89
06:34:49|37842.89
06:34:50|37842.89
06:34:51|37842.98
06:34:52|37843.28
06:34:53|37843.28
06:34:54|37843.28
06:34:55|37843.28
06:34:56|37846.49
06:34:57|37858.84
06:34:58|37855.53
06:34:59|37855.53
06:35:00|37855.53
06:35:01|37855.53
06:35:02|37856.06
06:35:03|37856.06
06:35:05|37856.06
06:35:06|37856.06
06:35:07|37856.68
06:35:08|37856.68
06:35:09|37856.68
06:35:10|37854.49
06:35:11|37854.49
06:35:12|37854.49
06:35:13|37854.49
06:35:14|37854.49
06:35:15|37857.74
06:35:15|37858.17
06:35:16|37858.18
06:35:17|37858.18
06:35:19|37865.67
06:35:20|37869.46
06:35:20|37866.4
06:35:22|37866.4
06:35:23|37862.94
06:35:24|37865.37
06:35:25|37866.13
06:35:26|37865.31
06:35:27|37865.31
06:35:27|37865.84
06:35:29|37865.84
06:35:30|37865.84
06:35:31|37865.84
06:35:32|37865.84
06:35:33|37865.84
06:35:34|37865.84
06:35:35|37870.89
06:35:36|37871.53
06:35:37|37871.53
06:35:38|37871.53
06:35:39|37878.58
06:35:40|37878.58
06:35:41|37879.22
06:35:42|37879.22
06:35:43|37879.22
06:35:44|37879.22
06:35:45|37879.22
06:35:46|37879.22
06:35:47|37881.71
06:35:48|37881.71
06:35:49|37879.84
06:35:50|37879.83
06:35:51|37879.83
06:35:52|37879.81
06:35:53|37879.81
06:35:54|37879.81
06:35:55|37879.81
06:35:56|37875.18
06:35:57|37875.18
06:35:58|37875.18
06:35:59|37875.18
06:36:00|37875.17
06:36:01|37875.17
06:36:02|37875.17
06:36:03|37875.17
06:36:04|37875.17
06:36:06|37875.17
06:36:07|37875.17
06:36:08|37875.17
06:36:09|37875.17
06:36:10|37875.55
06:36:11|37875.55
06:36:12|37875.55
06:36:13|37875.55
06:36:14|37875.55
06:36:15|37875.55
06:36:16|37875.55
06:36:17|37875.55
06:36:18|37875.55
06:36:19|37875.55
06:36:20|37875.55
06:36:21|37875.55
06:36:22|37875.55
06:36:23|37876.47
06:36:24|37876.47
06:36:25|37884.63
06:36:27|37884.63
06:36:27|37884.63
06:36:28|37884.63
06:36:29|37877.95
06:36:30|37877.95
06:36:31|37877.95
06:36:32|37877.95
06:36:33|37877.95
06:36:34|37877.95
06:36:35|37877.95
06:36:36|37877.95
06:36:37|37877.95
06:36:38|37877.95
06:36:39|37877.95
06:36:40|37879.38
06:36:41|37879.38
06:36:42|37879.64
06:36:43|37878.08
06:36:44|37878.08
06:36:45|37878.08
06:36:46|37878.08
06:36:47|37878.08
06:36:48|37878.08
06:36:49|37878.08
06:36:50|37878.08
06:36:51|37878.08
06:36:52|37878.08
06:36:53|37881.33
06:36:54|37882.03
06:36:55|37882.03
06:36:56|37882.03
06:36:57|37882.03
06:36:58|37882.03
06:36:59|37882.03
06:37:00|37882.03
06:37:01|37882.03
06:37:02|37880.26
06:37:03|37880.26
06:37:04|37883.06
06:37:05|37883.07
06:37:07|37889.72
06:37:08|37889.72
06:37:09|37889.72
06:37:10|37889.72
06:37:11|37886.62
06:37:12|37885.3
06:37:13|37885.3
06:37:14|37885.26
06:37:15|37885.26
06:37:16|37885.26
06:37:17|37887.17
06:37:18|37887.17
06:37:19|37887.17
06:37:20|37887.51
06:37:21|37887.51
06:37:22|37887.51
06:37:23|37887.52
06:37:24|37887.52
06:37:25|37887.52
06:37:26|37889.77
06:37:27|37889.77
06:37:28|37889.03
06:37:29|37890.93
06:37:30|37890.93
06:37:31|37890.93
06:37:32|37890.93
06:37:33|37890.93
06:37:34|37890.67
06:37:35|37890.67
06:37:36|37890.67
06:37:37|37897.21
06:37:38|37897.21
06:37:39|37907.61
06:37:40|37907.61
06:37:41|37916.41
06:37:42|37916.41
06:37:43|37915.96
06:37:44|37915.96
06:37:45|37915.96
06:37:46|37915.96
06:37:47|37915.96
06:37:48|37915.96
06:37:49|37915.96
06:37:50|37915.96
06:37:51|37919.23
06:37:52|37919.23
06:37:53|37928.34
06:37:54|37928.34
06:37:55|37928.34
06:37:56|37928.34
06:37:57|37928.34
06:37:58|37919.33
06:37:59|37919.33
06:38:00|37916.2
06:38:01|37916.2
06:38:02|37916.2
06:38:03|37916.2
06:38:04|37921.84
06:38:05|37921.84
06:38:06|37921.84
06:38:08|37921.84
06:38:08|37921.84
06:38:10|37921.84
06:38:10|37921.84
06:38:11|37921.84
06:38:12|37921.84
06:38:14|37920.51
06:38:14|37920.51
06:38:16|37920.51
06:38:16|37920.51
06:38:18|37920.51
06:38:19|37924.8
06:38:20|37924.74
06:38:21|37919.88
06:38:21|37919.88
06:38:22|37919.88
06:38:24|37919.33
06:38:24|37919.33
06:38:26|37919.33
06:38:27|37919.33
06:38:27|37919.33
06:38:29|37919.33
06:38:30|37919.33
06:38:31|37919.33
06:38:32|37919.33
06:38:33|37925.08
06:38:33|37925.08
06:38:35|37929.71
06:38:36|37929.71
06:38:37|37930.8
06:38:38|37930.8
06:38:39|37930.8
06:38:40|37930.4
06:38:41|37930.4
06:38:42|37930.4
06:38:43|37930.47
06:38:44|37929.53
06:38:45|37929.53
06:38:46|37929.53
06:38:46|37929.53
06:38:47|37929.53
06:38:48|37929.53
06:38:50|37927.94
06:38:51|37927.94
06:38:51|37927.94
06:38:53|37927.94
06:38:54|37928.96
06:38:55|37928.96
06:38:56|37928.96
06:38:57|37928.96
06:38:58|37928.96
06:38:58|37928.96
06:39:00|37928.96
06:39:01|37928.96
06:39:02|37928.96
06:39:03|37928.96
06:39:04|37929.41
06:39:05|37928.27
06:39:05|37928.27
06:39:07|37928.27
06:39:08|37928.27
06:39:10|37928.28
06:39:11|37928.28
06:39:11|37928.28
06:39:12|37928.28
06:39:13|37928.28
06:39:15|37928.28
06:39:16|37923.51
06:39:17|37923.51
06:39:18|37923.51
06:39:19|37918.66
06:39:20|37918.66
06:39:21|37918.66
06:39:22|37918.66
06:39:22|37918.66
06:39:23|37921.85
06:39:25|37921.85
06:39:26|37921.85
06:39:27|37921.85
06:39:28|37921.85
06:39:29|37922.14
06:39:30|37922.14
06:39:31|37922.14
06:39:32|37921.01
06:39:33|37921.01
06:39:34|37921.01
06:39:35|37921.
06:39:36|37921.
06:39:37|37923.08
06:39:38|37923.08
06:39:39|37923.08
06:39:40|37923.08
06:39:41|37926.19
06:39:42|37926.19
06:39:43|37926.11
06:39:44|37926.11
06:39:45|37926.11
06:39:46|37926.11
06:39:47|37926.11
06:39:48|37926.11
06:39:49|37938.38
06:39:50|37947.17
06:39:51|37949.25
06:39:52|37950.
06:39:53|37950.
06:39:54|37950.
06:39:55|37957.43
06:39:56|37957.43
06:39:57|37968.87
06:39:58|37970.75
06:39:59|37968.87
06:40:00|37968.87
06:40:01|37973.29
06:40:02|37975.12
06:40:03|37975.12
06:40:04|37975.12
06:40:05|37975.12
06:40:06|37974.8
06:40:07|37974.8
06:40:08|37974.8
06:40:10|37974.8
06:40:10|37974.8
06:40:12|37974.8
06:40:12|37977.
06:40:13|37977.
06:40:14|37985.56
06:40:15|37985.56
06:40:17|37985.56
06:40:18|37997.91
06:40:19|37997.91
06:40:20|37997.91
06:40:21|37997.91
06:40:22|37997.91
06:40:23|37997.91
06:40:24|37995.48
06:40:25|37995.48
06:40:25|37992.79
06:40:27|37982.38
06:40:28|37984.09
06:40:29|37984.09
06:40:30|37984.09
06:40:31|37994.46
06:40:32|37977.72
06:40:33|37969.88
06:40:34|37969.88
06:40:35|37969.88
06:40:36|37969.88
06:40:37|37969.88
06:40:38|37978.83
06:40:39|37978.83
06:40:40|37978.83
06:40:41|37986.71
06:40:42|37986.71
06:40:43|37985.89
06:40:44|37967.33
06:40:45|37967.33
06:40:46|37967.33
06:40:47|37967.33
06:40:48|37967.33
06:40:49|37967.33
06:40:50|37967.33
06:40:51|37967.82
06:40:52|37967.82
06:40:53|37967.82
06:40:54|37965.22
06:40:55|37965.22
06:40:56|37965.22
06:40:57|37965.22
06:40:58|37965.22
06:40:59|37965.22
06:41:00|37965.22
06:41:01|37965.22
06:41:02|37965.22
06:41:03|37960.
06:41:04|37957.43
06:41:05|37957.43
06:41:06|37957.43
06:41:08|37950.02
06:41:08|37950.02
06:41:10|37950.02
06:41:11|37957.34
06:41:12|37957.34
06:41:13|37957.34
06:41:14|37957.34
06:41:16|37957.34
06:41:16|37957.34
06:41:17|37957.34
06:41:19|37957.34
06:41:19|37957.34
06:41:20|37957.34
06:41:21|37957.34
06:41:22|37957.34
06:41:23|37957.34
06:41:24|37957.34
06:41:25|37961.46
06:41:26|37961.46
06:41:27|37961.46
06:41:28|37961.46
06:41:29|37961.46
06:41:30|37961.46
06:41:31|37961.46
06:41:32|37961.46
06:41:33|37961.46
06:41:35|37961.46
06:41:35|37961.46
06:41:36|37961.28
06:41:37|37961.28
06:41:38|37961.28
06:41:39|37962.04
06:41:40|37962.04
06:41:41|37962.04
06:41:42|37962.04
06:41:43|37962.04
06:41:44|37962.04
06:41:45|37962.04
06:41:46|37962.04
06:41:47|37962.04
06:41:48|37962.23
06:41:50|37963.69
06:41:51|37944.45
06:41:51|37947.34
06:41:53|37947.34
06:41:53|37948.58
06:41:55|37948.58
06:41:56|37948.58
06:41:57|37950.9
06:41:57|37950.9
06:41:59|37950.9
06:42:00|37950.9
06:42:01|37950.9
06:42:02|37950.9
06:42:03|37950.9
06:42:03|37957.84
06:42:05|37957.85
06:42:06|37957.85
06:42:06|37957.85
06:42:07|37957.85
06:42:09|37957.85
06:42:10|37957.85
06:42:11|37957.85
06:42:13|37957.85
06:42:13|37957.85
06:42:15|37957.1
06:42:16|37957.1
06:42:17|37956.96
06:42:18|37958.08
06:42:19|37958.08
06:42:20|37958.08
06:42:21|37958.08
06:42:22|37960.
06:42:23|37960.
06:42:24|37958.31
06:42:25|37958.31
06:42:26|37959.81
06:42:27|37957.94
06:42:28|37957.94
06:42:29|37957.94
06:42:30|37957.94
06:42:31|37957.94
06:42:32|37957.94
06:42:33|37957.94
06:42:34|37957.94
06:42:35|37957.94
06:42:36|37962.17
06:42:37|37965.94
06:42:38|37965.94
06:42:39|37971.05
06:42:40|37971.05
06:42:42|37972.09
06:42:43|37972.72
06:42:43|37973.18
06:42:44|37973.18
06:42:46|37973.18
06:42:46|37974.07
06:42:47|37974.07
06:42:48|37975.43
06:42:50|37985.76
06:42:51|37982.14
06:42:51|37982.14
06:42:52|37982.14
06:42:53|37982.14
06:42:54|37992.57
06:42:55|38000.
06:42:56|38006.2
06:42:57|38006.2
06:42:58|38006.2
06:42:59|38006.2
06:43:00|38006.2
06:43:01|38006.2
06:43:02|38006.2
06:43:03|38006.2
06:43:04|38009.8
06:43:05|38009.8
06:43:06|38009.8
06:43:07|38009.8
06:43:08|38009.8
06:43:09|38009.8
06:43:11|37997.74
06:43:12|37983.81
06:43:13|37983.42
06:43:14|37983.42
06:43:15|37983.42
06:43:16|37983.42
06:43:17|37983.42
06:43:19|37987.09
06:43:19|37987.09
06:43:20|37987.09
06:43:21|37987.09
06:43:23|37987.09
06:43:23|37987.09
06:43:24|37987.09
06:43:25|37987.09
06:43:26|37988.15
06:43:27|37988.15
06:43:28|37991.39
06:43:29|37991.68
06:43:30|37991.68
06:43:31|37991.68
06:43:32|37990.14
06:43:33|37990.14
06:43:34|37990.14
06:43:35|37988.31
06:43:37|37988.31
06:43:38|37988.31
06:43:39|37988.31
06:43:39|37986.65
06:43:40|37986.65
06:43:41|37980.17
06:43:42|37980.17
06:43:43|37980.17
06:43:45|37980.17
06:43:46|37980.17
06:43:47|37980.17
06:43:48|37980.17
06:43:48|37980.17
06:43:50|37980.17
06:43:51|37980.17
06:43:51|37980.17
06:43:52|37980.17
06:43:53|37980.17
06:43:55|37980.17
06:43:55|37980.17
06:43:56|37972.49
06:43:57|37972.49
06:43:59|37972.49
06:44:00|37972.49
06:44:00|37973.7
06:44:02|37973.7
06:44:02|37973.7
06:44:03|37973.7
06:44:05|37973.7
06:44:05|37973.7
06:44:06|37974.25
06:44:07|37974.25
06:44:08|37974.25
06:44:10|37974.25
06:44:11|37974.25
06:44:11|37972.8
06:44:13|37972.8
06:44:14|37972.8
06:44:15|37972.8
06:44:16|37969.89
06:44:17|37969.89
06:44:18|37969.89
06:44:19|37969.89
06:44:20|37969.89
06:44:22|37969.89
06:44:22|37969.89
06:44:23|37969.89
06:44:24|37969.89
06:44:26|37969.89
06:44:26|37969.89
06:44:27|37969.89
06:44:28|37969.89
06:44:29|37969.89
06:44:31|37968.06
06:44:32|37968.06
06:44:33|37968.06
06:44:34|37968.06
06:44:35|37968.06
06:44:36|37968.06
06:44:37|37968.06
06:44:38|37968.06
06:44:39|37966.
06:44:40|37966.
06:44:41|37966.
06:44:42|37966.
06:44:43|37966.
06:44:44|37966.
06:44:45|37966.
06:44:47|37967.28
06:44:47|37967.04
06:44:48|37961.59
06:44:49|37955.86
06:44:50|37955.69
06:44:51|37955.69
06:44:52|37955.69
06:44:53|37955.69
06:44:54|37955.69
06:44:56|37956.88
06:44:56|37956.88
06:44:58|37956.88
06:44:58|37956.88
06:44:59|37956.88
06:45:01|37956.88
06:45:01|37956.88
06:45:02|37962.46
06:45:03|37962.46
06:45:05|37959.98
06:45:05|37960.38
06:45:06|37960.38
06:45:08|37960.38
06:45:09|37960.38
06:45:09|37960.38
06:45:10|37960.38
06:45:11|37960.38
06:45:13|37960.38
06:45:14|37960.38
06:45:15|37960.38
06:45:16|37960.38
06:45:17|37960.38
06:45:18|37960.38
06:45:19|37953.12
06:45:20|37953.12
06:45:21|37953.12
06:45:22|37953.12
06:45:23|37953.12
06:45:24|37953.12
06:45:25|37952.1
06:45:26|37952.1
06:45:27|37952.1
06:45:28|37952.1
06:45:29|37952.1
06:45:30|37952.1
06:45:31|37952.1
06:45:32|37952.1
06:45:33|37952.1
06:45:34|37948.65
06:45:35|37948.65
06:45:36|37948.65
06:45:37|37948.65
06:45:38|37948.58
06:45:39|37948.58
06:45:40|37948.58
06:45:41|37948.58
06:45:42|37948.58
06:45:43|37948.58
06:45:44|37948.58
06:45:45|37948.58
06:45:46|37948.58
06:45:47|37948.59
06:45:48|37948.59
06:45:49|37948.59
06:45:50|37948.59
06:45:51|37950.85
06:45:52|37951.98
06:45:53|37955.14
06:45:54|37955.16
06:45:55|37955.16
06:45:56|37955.16
06:45:57|37955.16
06:45:58|37955.16
06:45:59|37955.16
06:46:00|37955.16
06:46:01|37963.8
06:46:02|37963.8
06:46:03|37963.8
06:46:04|37963.8
06:46:05|37963.8
06:46:06|37963.35
06:46:07|37963.35
06:46:08|37963.35
06:46:09|37963.35
06:46:10|37961.57
06:46:11|37961.57
06:46:12|37961.57
06:46:13|37961.57
06:46:15|37961.57
06:46:16|37961.57
06:46:17|37961.57
06:46:18|37961.57
06:46:19|37964.21
06:46:20|37964.21
06:46:21|37964.21
06:46:22|37975.94
06:46:23|37977.06
06:46:23|37978.92
06:46:25|37978.92
06:46:26|37978.92
06:46:27|37978.92
06:46:28|37978.92
06:46:29|37978.92
06:46:30|37978.92
06:46:30|37978.92
06:46:32|37978.92
06:46:33|37978.92
06:46:34|37978.92
06:46:34|37984.77
06:46:36|37984.89
06:46:37|37984.89
06:46:37|37984.89
06:46:39|37984.89
06:46:39|37991.74
06:46:41|37991.74
06:46:42|37991.74
06:46:43|38000.7
06:46:44|38010.52
06:46:45|38010.52
06:46:46|38011.86
06:46:47|38011.86
06:46:48|38011.86
06:46:49|38011.
06:46:50|38013.08
06:46:51|38013.08
06:46:52|38012.2
06:46:53|38012.2
06:46:54|38008.21
06:46:55|38008.21
06:46:56|38008.21
06:46:57|38008.21
06:46:58|38010.36
06:46:59|38012.57
06:47:01|38012.92
06:47:01|38012.92
06:47:02|38012.92
06:47:03|38012.92
06:47:04|38012.92
06:47:05|38006.02
06:47:06|38006.02
06:47:07|38013.61
06:47:09|38013.52
06:47:09|38013.52
06:47:10|38013.52
06:47:11|38014.2
06:47:12|38014.2
06:47:13|38014.21
06:47:14|38015.83
06:47:16|38015.83
06:47:17|38015.83
06:47:18|38015.83
06:47:19|38015.83
06:47:20|38015.83
06:47:22|38014.2
06:47:22|38009.22
06:47:23|38009.22
06:47:25|38005.22
06:47:26|38002.49
06:47:26|38002.49
06:47:27|38002.49
06:47:28|38001.36
06:47:30|38001.36
06:47:30|38001.36
06:47:31|38001.36
06:47:33|38014.78
06:47:33|38007.24
06:47:34|38012.45
06:47:35|38012.45
06:47:36|38012.55
06:47:38|38011.34
06:47:38|38011.34
06:47:39|38011.68
06:47:40|38011.68
06:47:42|38011.68
06:47:42|38011.68
06:47:43|38011.68
06:47:44|38011.68
06:47:45|38011.68
06:47:46|38010.9
06:47:47|38010.9
06:47:49|38010.9
06:47:49|38010.89
06:47:50|38010.89
06:47:52|38008.45
06:47:52|38013.89
06:47:54|38021.43
06:47:54|38019.53
06:47:55|38019.53
06:47:56|38022.97
06:47:57|38025.64
06:47:59|38025.64
06:47:59|38025.64
06:48:01|38025.64
06:48:01|38025.54
06:48:02|38025.54
06:48:03|38025.54
06:48:04|38025.54
06:48:05|38025.54
06:48:06|38025.54
06:48:07|38023.97
06:48:08|38023.97
06:48:09|38023.97
06:48:10|38023.97
06:48:11|38023.97
06:48:13|38023.97
06:48:13|38023.97
06:48:14|38024.12
06:48:16|38024.12
06:48:16|38024.12
06:48:18|38024.12
06:48:19|38024.12
06:48:20|38024.12
06:48:22|38012.93
06:48:22|38012.93
06:48:23|38012.93
06:48:24|38012.93
06:48:25|38012.93
06:48:26|38012.93
06:48:27|38012.93
06:48:28|38012.93
06:48:29|38016.59
06:48:30|38016.59
06:48:31|38016.59
06:48:32|38014.87
06:48:33|38013.53
06:48:34|38013.53
06:48:35|38013.53
06:48:36|38013.53
06:48:37|38013.53
06:48:38|38013.53
06:48:39|38009.82
06:48:40|38011.58
06:48:41|38020.89
06:48:42|38021.77
06:48:43|38021.77
06:48:44|38020.67
06:48:46|38020.67
06:48:46|38019.53
06:48:48|38019.53
06:48:48|38019.53
06:48:49|38019.53
06:48:51|38013.75
06:48:52|38013.75
06:48:53|38013.75
06:48:54|38013.75
06:48:55|38018.77
06:48:56|38018.77
06:48:57|38018.77
06:48:57|38017.82
06:48:59|38017.82
06:49:00|38017.82
06:49:01|38017.82
06:49:02|38017.82
06:49:02|38017.82
06:49:03|38017.82
06:49:04|38017.82
06:49:06|38033.41
06:49:07|38035.21
06:49:08|38035.21
06:49:09|38035.21
06:49:10|38035.21
06:49:11|38035.21
06:49:12|38035.21
06:49:13|38035.21
06:49:14|38035.21
06:49:15|38035.21
06:49:16|38034.96
06:49:18|38034.96
06:49:18|38034.96
06:49:19|38035.02
06:49:20|38034.01
06:49:21|38034.01
06:49:22|38034.01
06:49:23|38034.01
06:49:24|38041.57
06:49:25|38044.35
06:49:27|38037.19
06:49:28|38043.02
06:49:28|38052.12
06:49:29|38047.24
06:49:30|38047.24
06:49:32|38047.24
06:49:33|38047.24
06:49:34|38045.06
06:49:35|38045.06
06:49:36|38045.06
06:49:37|38050.43
06:49:38|38050.43
06:49:39|38048.27
06:49:40|38047.4
06:49:41|38047.4
06:49:42|38047.4
06:49:43|38047.76
06:49:44|38048.04
06:49:45|38048.25
06:49:46|38039.59
06:49:47|38039.59
06:49:48|38046.24
06:49:49|38046.24
06:49:50|38046.24
06:49:51|38046.28
06:49:52|38046.28
06:49:53|38046.28
06:49:54|38046.28
06:49:55|38040.45
06:49:57|38040.45
06:49:57|38040.46
06:49:58|38040.46
06:49:59|38044.3
06:50:01|38044.3
06:50:01|38044.3
06:50:02|38044.3
06:50:03|38044.3
06:50:05|38044.3
06:50:06|38044.3
06:50:06|38044.3
06:50:07|38044.3
06:50:09|38044.3
06:50:10|38044.3
06:50:10|38044.3
06:50:11|38044.4
06:50:12|38044.4
06:50:13|38044.4
06:50:15|38046.19
06:50:16|38046.19
06:50:16|38046.19
06:50:17|38046.19
06:50:19|38046.19
06:50:20|38041.3
06:50:22|38041.3
06:50:22|38041.3
06:50:23|38040.97
06:50:24|38041.34
06:50:25|38041.34
06:50:26|38041.34
06:50:27|38043.09
06:50:28|38043.09
06:50:29|38043.09
06:50:30|38043.09
06:50:32|38043.09
06:50:32|38049.95
06:50:33|38049.96
06:50:34|38034.81
06:50:35|38034.81
06:50:36|38034.81
06:50:38|38034.81
06:50:39|38034.81
06:50:39|38034.81
06:50:41|38034.81
06:50:41|38034.81
06:50:42|38041.99
06:50:44|38041.99
06:50:44|38041.99
06:50:46|38041.99
06:50:47|38041.99
06:50:47|38041.99
06:50:48|38041.99
06:50:50|38041.99
06:50:51|38039.73
06:50:52|38039.73
06:50:53|38041.98
06:50:54|38041.98
06:50:55|38039.74
06:50:56|38041.99
06:50:57|38041.99
06:50:58|38041.99
06:50:59|38041.99
06:51:00|38041.99
06:51:01|38041.99
06:51:02|38041.99
06:51:03|38041.99
06:51:04|38045.74
06:51:05|38045.74
06:51:06|38045.74
06:51:07|38045.74
06:51:08|38042.03
06:51:09|38042.03
06:51:10|38040.41
06:51:11|38045.
06:51:12|38045.
06:51:13|38045.
06:51:14|38045.
06:51:15|38045.
06:51:16|38045.
06:51:17|38045.
06:51:18|38045.01
06:51:20|38045.01
06:51:21|38045.01
06:51:21|38045.01
06:51:23|38045.01
06:51:23|38045.01
06:51:25|38045.7
06:51:26|38045.7
06:51:27|38045.7
06:51:28|38045.74
06:51:29|38050.65
06:51:30|38050.69
06:51:31|38050.69
06:51:32|38050.69
06:51:33|38050.72
06:51:34|38050.73
06:51:36|38050.73
06:51:36|38050.73
06:51:37|38059.4
06:51:38|38059.4
06:51:39|38059.4
06:51:40|38059.4
06:51:41|38059.4
06:51:42|38059.4
06:51:43|38059.4
06:51:44|38059.4
06:51:45|38054.29
06:51:46|38054.29
06:51:47|38065.29
06:51:48|38053.42
06:51:49|38053.42
06:51:50|38053.42
06:51:51|38056.05
06:51:52|38057.55
06:51:53|38057.55
06:51:54|38057.55
06:51:55|38057.55
06:51:56|38057.55
06:51:57|38057.55
06:51:58|38057.55
06:51:59|38057.55
06:52:00|38057.55
06:52:01|38057.55
06:52:02|38057.55
06:52:03|38059.25
06:52:04|38056.69
06:52:05|38055.
06:52:06|38055.
06:52:07|38055.
06:52:08|38055.39
06:52:09|38055.39
06:52:10|38055.39
06:52:11|38055.01
06:52:12|38055.
06:52:13|38055.
06:52:14|38055.
06:52:15|38055.
06:52:16|38055.
06:52:17|38055.
06:52:18|38055.
06:52:20|38055.
06:52:21|38055.
06:52:22|38055.
06:52:24|38055.
06:52:24|38055.
06:52:26|38055.
06:52:27|38055.
06:52:28|38055.
06:52:29|38055.
06:52:29|38055.
06:52:31|38055.
06:52:32|38055.
06:52:33|38055.
06:52:34|38055.
06:52:35|38055.
06:52:36|38050.73
06:52:37|38047.2
06:52:38|38047.2
06:52:39|38047.2
06:52:40|38047.2
06:52:41|38047.2
06:52:42|38045.49
06:52:43|38045.49
06:52:44|38045.49
06:52:45|38045.49
06:52:46|38046.07
06:52:48|38047.47
06:52:48|38047.47
06:52:49|38047.47
06:52:50|38047.59
06:52:51|38049.93
06:52:52|38049.93
06:52:53|38051.54
06:52:54|38051.96
06:52:55|38051.96
06:52:56|38051.96
06:52:57|38051.96
06:52:58|38055.
06:52:59|38055.
06:53:00|38055.
06:53:01|38064.71
06:53:02|38064.71
06:53:03|38063.04
06:53:04|38063.04
06:53:05|38060.82
06:53:06|38060.82
06:53:07|38060.82
06:53:08|38055.19
06:53:09|38055.19
06:53:10|38055.19
06:53:11|38056.72
06:53:12|38056.72
06:53:13|38056.72
06:53:14|38056.97
06:53:15|38060.87
06:53:16|38060.87
06:53:17|38060.87
06:53:18|38060.87
06:53:19|38068.79
06:53:21|38074.86
06:53:22|38074.86
06:53:23|38076.94
06:53:24|38065.72
06:53:25|38064.7
06:53:26|38055.68
06:53:27|38061.21
06:53:28|38061.21
06:53:29|38061.21
06:53:30|38061.21
06:53:31|38061.21
06:53:32|38061.21
06:53:33|38061.21
06:53:34|38061.21
06:53:35|38061.21
06:53:36|38061.21
06:53:37|38060.45
06:53:38|38059.71
06:53:39|38060.94
06:53:40|38060.94
06:53:41|38057.56
06:53:42|38055.66
06:53:43|38055.66
06:53:44|38055.66
06:53:45|38055.66
06:53:46|38055.66
06:53:47|38055.66
06:53:48|38055.67
06:53:49|38055.67
06:53:50|38050.63
06:53:51|38050.62
06:53:52|38051.09
06:53:54|38051.09
06:53:54|38047.31
06:53:55|38047.31
06:53:56|38047.31
06:53:58|38047.31
06:53:58|38047.2
06:53:59|38047.2
06:54:01|38045.41
06:54:01|38045.41
06:54:03|38045.41
06:54:03|38045.41
06:54:04|38045.41
06:54:05|38045.41
06:54:06|38045.41
06:54:07|38045.4
06:54:09|38045.02
06:54:09|38032.95
06:54:10|38021.36
06:54:11|38022.31
06:54:12|38022.31
06:54:13|38022.31
06:54:14|38018.06
06:54:15|38015.14
06:54:16|38015.14
06:54:17|38015.14
06:54:18|38022.33
06:54:19|38025.71
06:54:20|38026.94
06:54:22|38036.33
06:54:23|38027.44
06:54:24|38027.44
06:54:25|38030.05
06:54:26|38030.05
06:54:27|38030.05
06:54:28|38027.53
06:54:30|38027.53
06:54:30|38024.71
06:54:31|38024.71
06:54:33|38012.48
06:54:34|38007.86
06:54:34|38009.91
06:54:35|38008.11
06:54:37|38006.53
06:54:38|38006.53
06:54:39|38011.54
06:54:39|38009.78
06:54:41|38009.78
06:54:42|38009.78
06:54:43|38009.78
06:54:43|38009.78
06:54:45|38009.78
06:54:45|38009.78
06:54:47|38008.58
06:54:48|38008.58
06:54:49|38010.43
06:54:50|38010.43
06:54:51|38009.03
06:54:52|38006.95
06:54:53|38006.95
06:54:54|38006.95
06:54:55|38006.95
06:54:56|38006.95
06:54:57|38006.95
06:54:58|38005.02
06:54:59|38005.02
06:54:59|38005.02
06:55:01|38001.36
06:55:02|38000.06
06:55:03|38000.06
06:55:04|38000.06
06:55:05|38000.06
06:55:06|38000.06
06:55:07|38000.06
06:55:08|37996.69
06:55:09|37991.38
06:55:10|37993.84
06:55:11|37993.84
06:55:12|37993.84
06:55:13|38000.85
06:55:14|37998.52
06:55:15|37998.52
06:55:16|37996.03
06:55:18|37984.77
06:55:18|37984.78
06:55:19|37984.78
06:55:21|37984.78
06:55:22|37984.78
06:55:22|37984.78
06:55:24|37984.78
06:55:25|37984.78
06:55:26|37984.78
06:55:28|37984.78
06:55:28|37984.78
06:55:29|37984.78
06:55:30|37984.78
06:55:31|37984.78
06:55:32|37984.78
06:55:33|37984.78
06:55:34|37975.42
06:55:35|37975.42
06:55:36|37972.56
06:55:37|37970.58
06:55:38|37970.57
06:55:39|37975.41
06:55:40|37975.41
06:55:41|37975.41
06:55:42|37975.41
06:55:43|37975.41
06:55:44|37975.41
06:55:45|37975.41
06:55:46|37977.79
06:55:47|37977.79
06:55:48|37980.01
06:55:49|37980.01
06:55:50|37980.01
06:55:51|37976.
06:55:52|37976.
06:55:53|37972.5
06:55:54|37972.5
06:55:55|37972.5
06:55:56|37972.5
06:55:57|37972.5
06:55:58|37972.5
06:55:59|37972.5
06:56:00|37972.5
06:56:01|37972.5
06:56:02|37972.5
06:56:03|37972.5
06:56:04|37972.5
06:56:05|37972.5
06:56:06|37972.5
06:56:07|37972.5
06:56:08|37972.5
06:56:09|37972.5
06:56:10|37972.5
06:56:11|37972.5
06:56:12|37979.59
06:56:13|37979.59
06:56:14|37984.77
06:56:15|37987.02
06:56:16|37987.02
06:56:17|37994.01
06:56:18|37994.01
06:56:19|37994.01
06:56:20|37994.01
06:56:21|37994.01
06:56:22|38002.49
06:56:24|38003.36
06:56:25|38008.55
06:56:26|38008.55
06:56:27|38008.56
06:56:28|38008.56
06:56:29|38008.56
06:56:30|38008.56
06:56:31|38008.56
06:56:32|38008.56
06:56:33|38008.56
06:56:35|38008.56
06:56:36|38005.01
06:56:37|38005.01
06:56:38|38005.01
06:56:38|38001.35
06:56:40|38001.35
06:56:40|38001.35
06:56:41|38001.35
06:56:43|37993.05
06:56:43|37993.05
06:56:44|37993.05
06:56:46|37993.05
06:56:46|37993.05
06:56:47|37993.05
06:56:49|37993.05
06:56:49|37993.05
06:56:50|37993.05
06:56:51|37993.05
06:56:52|37993.05
06:56:54|37993.05
06:56:54|37995.84
06:56:56|37993.16
06:56:57|37993.16
06:56:58|37993.16
06:56:59|37993.16
06:56:59|37993.33
06:57:00|37993.33
06:57:01|37997.77
06:57:02|38000.54
06:57:03|38000.54
06:57:04|38000.54
06:57:05|38000.54
06:57:06|38000.54
06:57:07|38000.54
06:57:08|38000.54
06:57:09|38000.54
06:57:10|38000.54
06:57:11|38001.47
06:57:12|38001.47
06:57:13|38001.47
06:57:14|38001.47
06:57:15|38001.47
06:57:16|38008.35
06:57:17|38008.35
06:57:18|38008.35
06:57:19|38008.36
06:57:20|38012.49
06:57:21|38012.49
06:57:22|38012.89
06:57:23|38012.89
06:57:25|38012.89
06:57:26|38012.89
06:57:28|38012.89
06:57:29|38012.89
06:57:29|38012.89
06:57:30|38012.89
06:57:32|38013.35
06:57:33|38013.35
06:57:34|38013.35
06:57:34|38014.83
06:57:36|38021.77
06:57:37|38028.62
06:57:38|38028.62
06:57:39|38028.62
06:57:40|38028.62
06:57:41|38028.62
06:57:42|38028.62
06:57:43|38028.62
06:57:44|38028.8
06:57:45|38028.8
06:57:46|38028.8
06:57:47|38028.8
06:57:48|38028.8
06:57:49|38028.8
06:57:50|38028.8
06:57:51|38028.8
06:57:52|38030.
06:57:54|38030.
06:57:54|38030.
06:57:55|38030.
06:57:56|38025.89
06:57:57|38027.
06:57:58|38027.
06:57:59|38027.
06:58:00|38027.
06:58:02|38033.89
06:58:03|38033.89
06:58:04|38033.89
06:58:04|38033.89
06:58:05|38033.89
06:58:06|38033.89
06:58:07|38033.89
06:58:08|38030.13
06:58:10|38030.13
06:58:11|38030.13
06:58:11|38030.13
06:58:12|38030.13
06:58:13|38030.13
06:58:14|38030.13
06:58:15|38030.16
06:58:16|38030.16
06:58:17|38030.16
06:58:18|38030.16
06:58:20|38030.16
06:58:20|38030.16
06:58:21|38030.16
06:58:22|38030.16
06:58:24|38030.16
06:58:24|38030.16
06:58:25|38030.16
06:58:27|38030.16
06:58:28|38032.23
06:58:29|38032.23
06:58:30|38032.23
06:58:31|38032.23
06:58:32|38038.54
06:58:33|38038.55
06:58:35|38038.54
06:58:35|38038.54
06:58:36|38036.66
06:58:37|38036.66
06:58:39|38036.66
06:58:39|38036.66
06:58:41|38039.07
06:58:42|38039.07
06:58:43|38039.07
06:58:43|38039.07
06:58:45|38039.07
06:58:46|38039.07
06:58:47|38039.07
06:58:48|38039.07
06:58:49|38039.07
06:58:50|38039.07
06:58:50|38039.07
06:58:52|38039.07
06:58:53|38039.07
06:58:54|38039.07
06:58:55|38034.9
06:58:56|38031.22
06:58:57|38031.22
06:58:58|38031.22
06:58:59|38035.14
06:59:00|38035.14
06:59:01|38035.14
06:59:02|38035.14
06:59:03|38035.14
06:59:04|38034.94
06:59:05|38034.94
06:59:06|38034.94
06:59:07|38034.94
06:59:08|38034.94
06:59:09|38034.94
06:59:10|38032.99
06:59:11|38033.
06:59:12|38033.
06:59:13|38033.01
06:59:14|38033.01
06:59:15|38033.01
06:59:16|38033.01
06:59:17|38033.01
06:59:18|38033.01
06:59:19|38033.01
06:59:20|38033.01
06:59:21|38033.01
06:59:22|38033.01
06:59:23|38033.01
06:59:24|38031.73
06:59:25|38031.72
06:59:26|38037.44
06:59:28|38037.44
06:59:28|38037.44
06:59:29|38037.44
06:59:30|38034.11
06:59:31|38034.11
06:59:32|38034.11
06:59:33|38030.64
06:59:35|38032.93
06:59:36|38032.93
06:59:37|38030.9
06:59:37|38030.9
06:59:38|38030.9
06:59:40|38030.9
06:59:40|38030.9
06:59:41|38030.9
06:59:43|38030.9
06:59:44|38030.9
06:59:45|38030.9
06:59:46|38041.13
06:59:47|38041.13
06:59:48|38041.13
06:59:48|38041.13
06:59:50|38041.13
06:59:51|38041.13
06:59:51|38041.13
06:59:53|38041.13
06:59:54|38041.14
06:59:55|38041.13
06:59:56|38041.13
06:59:57|38041.13
06:59:58|38041.13
06:59:59|38041.13
07:00:00|38041.13
07:00:01|38041.13
07:00:02|38046.55
07:00:03|38046.55
07:00:04|38047.81
07:00:05|38047.81
07:00:06|38047.81
07:00:07|38047.64
07:00:08|38043.02
07:00:09|38043.02
07:00:10|38040.41
07:00:11|38038.64
07:00:12|38033.32
07:00:13|38033.32
07:00:14|38033.32
07:00:15|38033.32
07:00:16|38033.32
07:00:17|38033.32
07:00:18|38033.32
07:00:19|38033.47
07:00:20|38028.21
07:00:21|38013.01
07:00:22|38013.01
07:00:23|38013.01
07:00:24|38013.01
07:00:25|38013.01
07:00:26|38009.64
07:00:27|38009.64
07:00:29|38014.68
07:00:30|38015.69
07:00:30|38015.69
07:00:32|38011.66
07:00:33|38011.66
07:00:34|38011.66
07:00:35|38011.66
07:00:36|38011.66
07:00:37|38015.37
07:00:38|38015.37
07:00:39|38033.83
07:00:40|38033.83
07:00:41|38033.83
07:00:42|38039.94
07:00:43|38039.94
07:00:44|38039.94
07:00:45|38039.94
07:00:46|38039.94
07:00:47|38039.94
07:00:48|38040.39
07:00:49|38040.39
07:00:50|38040.39
07:00:51|38040.39
07:00:52|38040.39
07:00:53|38040.39
07:00:54|38040.39
07:00:55|38040.39
07:00:57|38040.39
07:00:57|38040.39
07:00:59|38040.39
07:01:00|38049.77
07:01:00|38049.77
07:01:01|38050.81
07:01:02|38050.81
07:01:03|38050.81
07:01:05|38049.39
07:01:05|38049.39
07:01:06|38049.39
07:01:07|38049.39
07:01:08|38052.45
07:01:09|38052.45
07:01:11|38052.45
07:01:11|38055.22
07:01:12|38062.92
07:01:13|38061.7
07:01:15|38064.77
07:01:15|38064.77
07:01:16|38068.28
07:01:17|38068.28
07:01:18|38068.28
07:01:20|38068.52
07:01:21|38068.52
07:01:21|38068.5
07:01:23|38068.5
07:01:24|38068.5
07:01:24|38068.5
07:01:26|38066.76
07:01:27|38063.27
07:01:27|38060.02
07:01:29|38056.3
07:01:30|38056.3
07:01:32|38056.3
07:01:32|38061.16
07:01:34|38059.96
07:01:34|38066.18
07:01:35|38061.11
07:01:37|38061.11
07:01:37|38062.44
07:01:38|38062.44
07:01:40|38060.59
07:01:41|38060.59
07:01:41|38060.59
07:01:43|38066.03
07:01:43|38066.03
07:01:44|38066.03
07:01:46|38066.03
07:01:47|38066.03
07:01:48|38064.
07:01:48|38065.75
07:01:50|38071.43
07:01:51|38071.62
07:01:51|38071.62
07:01:53|38071.62
07:01:53|38097.77
07:01:54|38102.42
07:01:56|38084.49
07:01:57|38067.04
07:01:58|38067.04
07:01:59|38067.04
07:01:59|38067.04
07:02:00|38071.87
07:02:02|38071.87
07:02:03|38071.87
07:02:03|38071.87
07:02:04|38071.87
07:02:06|38072.75
07:02:07|38072.75
07:02:08|38072.75
07:02:08|38072.75
07:02:09|38071.95
07:02:10|38071.95
07:02:11|38061.67
07:02:13|38061.86
07:02:14|38068.83
07:02:15|38068.83
07:02:16|38059.23
07:02:16|38060.32
07:02:18|38060.32
07:02:19|38060.32
07:02:20|38058.79
07:02:21|38058.86
07:02:22|38058.86
07:02:23|38058.86
07:02:24|38060.2
07:02:24|38058.77
07:02:25|38054.69
07:02:27|38054.69
07:02:28|38054.69
07:02:29|38054.69
07:02:31|38058.77
07:02:32|38057.96
07:02:33|38057.96
07:02:34|38057.96
07:02:35|38057.96
07:02:36|38061.63
07:02:37|38061.63
07:02:38|38059.27
07:02:39|38059.27
07:02:40|38059.27
07:02:41|38059.27
07:02:42|38059.27
07:02:43|38059.27
07:02:44|38059.27
07:02:45|38059.27
07:02:46|38059.27
07:02:47|38059.27
07:02:48|38059.27
07:02:49|38059.27
07:02:51|38060.03
07:02:51|38060.03
07:02:52|38058.88
07:02:54|38058.88
07:02:55|38058.88
07:02:55|38058.88
07:02:57|38058.88
07:02:58|38055.05
07:02:58|38055.05
07:03:00|38055.05
07:03:01|38055.05
07:03:02|38057.25
07:03:03|38057.25
07:03:04|38057.25
07:03:05|38057.25
07:03:06|38057.25
07:03:07|38057.25
07:03:08|38057.25
07:03:08|38061.08
07:03:10|38061.55
07:03:11|38061.55
07:03:11|38061.55
07:03:13|38061.55
07:03:14|38059.34
07:03:15|38059.34
07:03:16|38059.34
07:03:17|38059.34
07:03:18|38059.34
07:03:19|38059.34
07:03:20|38059.34
07:03:21|38059.34
07:03:22|38052.35
07:03:23|38038.45
07:03:24|38038.45
07:03:25|38026.47
07:03:26|38028.42
07:03:27|38028.42
07:03:28|38028.42
07:03:29|38025.93
07:03:30|38025.93
07:03:32|38025.93
07:03:33|38009.25
07:03:34|38017.48
07:03:35|38017.48
07:03:36|38017.48
07:03:37|38021.36
07:03:38|38021.36
07:03:39|38021.36
07:03:40|38021.36
07:03:41|38016.45
07:03:42|38011.88
07:03:43|38012.65
07:03:44|38013.64
07:03:45|38013.64
07:03:47|38008.35
07:03:47|38008.35
07:03:48|38008.35
07:03:49|38008.35
07:03:51|38008.35
07:03:51|38017.66
07:03:52|38017.66
07:03:53|38017.66
07:03:55|38017.66
07:03:56|38017.66
07:03:57|38017.66
07:03:58|38015.2
07:03:58|38015.2
07:03:59|38015.2
07:04:01|38015.2
07:04:01|38015.2
07:04:02|38015.2
07:04:04|38011.17
07:04:04|38018.75
07:04:06|38018.75
07:04:07|38017.78
07:04:07|38012.94
07:04:09|38014.85
07:04:09|38008.35
07:04:11|38008.35
07:04:12|38008.35
07:04:13|38008.35
07:04:14|38008.35
07:04:15|38008.35
07:04:16|38008.35
07:04:17|38008.35
07:04:18|38008.37
07:04:19|38008.37
07:04:20|38008.38
07:04:21|38008.38
07:04:22|38008.38
07:04:23|38008.38
07:04:24|38008.38
07:04:25|38008.38
07:04:26|38013.26
07:04:27|38013.26
07:04:28|38013.26
07:04:29|38013.26
07:04:30|38013.26
07:04:31|38011.8
07:04:32|38008.35
07:04:34|38008.52
07:04:34|38008.52
07:04:35|38008.52
07:04:36|38008.52
07:04:38|38008.52
07:04:39|38008.52
07:04:40|38008.52
07:04:41|38008.52
07:04:42|38014.45
07:04:43|38014.9
07:04:44|38014.2
07:04:45|38014.2
07:04:46|38014.2
07:04:47|38014.2
07:04:48|38014.2
07:04:50|38014.2
07:04:50|38014.2
07:04:51|38015.34
07:04:52|38015.34
07:04:53|38015.34
07:04:54|38015.34
07:04:55|38021.66
07:04:56|38021.66
07:04:57|38021.66
07:04:58|38021.66
07:04:59|38021.66
07:05:00|38026.64
07:05:01|38028.85
07:05:02|38032.43
07:05:03|38032.4
07:05:04|38032.5
07:05:05|38032.5
07:05:06|38032.5
07:05:07|38032.5
07:05:08|38029.29
07:05:09|38029.29
07:05:11|38026.98
07:05:12|38026.98
07:05:12|38011.55
07:05:13|38015.4
07:05:15|38016.08
07:05:15|38016.08
07:05:17|38017.83
07:05:17|38017.83
07:05:18|38017.83
07:05:19|38017.83
07:05:21|38019.25
07:05:21|38019.25
07:05:22|38019.25
07:05:23|38019.25
07:05:24|38019.25
07:05:25|38017.42
07:05:27|38017.42
07:05:28|38017.42
07:05:28|38017.27
07:05:29|38009.28
07:05:30|38000.21
07:05:31|38000.21
07:05:33|38000.21
07:05:34|38000.21
07:05:36|38000.21
07:05:37|38000.21
07:05:38|38000.21
07:05:39|38000.21
07:05:40|38000.21
07:05:41|38002.02
07:05:42|38000.
07:05:43|38002.39
07:05:44|38002.39
07:05:45|38000.2
07:05:46|38000.2
07:05:47|38000.2
07:05:48|38015.36
07:05:49|38001.17
07:05:50|38001.17
07:05:51|38001.17
07:05:52|38005.44
07:05:53|38005.44
07:05:54|38001.81
07:05:55|38001.81
07:05:56|38001.81
07:05:57|38011.06
07:05:58|38011.06
07:05:59|38011.06
07:06:00|38011.06
07:06:01|38011.06
07:06:03|38009.24
07:06:03|38009.24
07:06:04|38009.24
07:06:06|38009.24
07:06:06|38009.24
07:06:07|38009.24
07:06:09|38006.92
07:06:09|38006.92
07:06:10|38006.91
07:06:11|38006.91
07:06:12|38006.91
07:06:13|38006.91
07:06:15|38006.91
07:06:15|38006.91
07:06:16|38007.28
07:06:17|38007.28
07:06:19|38007.28
07:06:20|38007.28
07:06:20|38007.28
07:06:22|38007.28
07:06:23|38007.28
07:06:24|38007.28
07:06:25|38003.91
07:06:26|38003.91
07:06:26|38003.91
07:06:28|38003.91
07:06:29|38003.91
07:06:30|38003.91
07:06:30|38005.86
07:06:32|38005.86
07:06:33|38003.94
07:06:34|38000.
07:06:36|38000.
07:06:36|37979.69
07:06:38|37979.69
07:06:39|37979.69
07:06:40|37981.11
07:06:41|37981.11
07:06:42|37981.11
07:06:43|37981.11
07:06:44|37982.76
07:06:45|37982.76
07:06:46|37982.76
07:06:47|37982.76
07:06:48|37982.76
07:06:49|37982.76
07:06:51|37986.17
07:06:52|37986.17
07:06:52|37986.17
07:06:53|37986.17
07:06:54|37986.17
07:06:55|37985.55
07:06:57|37985.55
07:06:58|37984.22
07:06:58|37984.22
07:07:00|37984.22
07:07:00|37984.22
07:07:02|37984.22
07:07:02|37984.22
07:07:03|37984.22
07:07:04|37985.2
07:07:06|37985.2
07:07:06|37985.2
07:07:07|37985.2
07:07:08|37985.2
07:07:09|37985.2
07:07:10|37985.2
07:07:12|37985.2
07:07:12|37993.59
07:07:14|37991.01
07:07:15|37991.01
07:07:15|37991.01
07:07:16|37991.01
07:07:18|37989.2
07:07:19|37989.19
07:07:19|37989.19
07:07:20|37989.19
07:07:22|37989.19
07:07:22|37989.19
07:07:23|37989.19
07:07:24|37989.19
07:07:25|37989.19
07:07:26|37989.19
07:07:27|37989.19
07:07:29|37989.19
07:07:30|37989.19
07:07:30|37989.19
07:07:31|37984.1
07:07:32|37984.1
07:07:34|37984.1
07:07:35|37982.14
07:07:36|37982.14
07:07:37|37982.14
07:07:38|37982.14
07:07:39|37985.88
07:07:40|37985.88
07:07:41|38005.6
07:07:42|38005.87
07:07:43|38005.87
07:07:44|38005.87
07:07:45|38005.87
07:07:46|38005.87
07:07:47|38011.81
07:07:48|38008.61
07:07:50|38008.61
07:07:50|38008.61
07:07:51|38008.61
07:07:52|38006.
07:07:53|38006.
07:07:54|38006.
07:07:56|38006.
07:07:57|38006.
07:07:57|38006.
07:07:58|38006.
07:08:00|38006.
07:08:01|38000.24
07:08:02|38002.36
07:08:03|38002.36
07:08:04|38002.36
07:08:05|38002.36
07:08:06|38002.36
07:08:07|38002.36
07:08:08|38002.36
07:08:09|38002.36
07:08:10|38002.36
07:08:11|38002.36
07:08:12|38002.36
07:08:13|38002.36
07:08:14|38002.36
07:08:15|38002.36
07:08:16|38002.36
07:08:17|38002.36
07:08:18|38008.61
07:08:19|38008.61
07:08:20|38008.61
07:08:21|38008.61
07:08:22|38008.61
07:08:23|38008.61
07:08:24|38008.61
07:08:25|38008.61
07:08:26|38008.61
07:08:27|38008.61
07:08:28|38008.61
07:08:29|38008.61
07:08:30|38008.61
07:08:31|38016.15
07:08:32|38027.27
07:08:33|38027.27
07:08:34|38027.27
07:08:36|38029.77
07:08:37|38029.76
07:08:38|38029.77
07:08:40|38029.77
07:08:40|38029.77
07:08:42|38029.77
07:08:43|38029.77
07:08:44|38029.77
07:08:45|38029.77
07:08:46|38029.77
07:08:47|38029.77
07:08:48|38029.77
07:08:49|38029.77
07:08:50|38029.77
07:08:51|38029.77
07:08:52|38029.58
07:08:53|38029.58
07:08:54|38029.58
07:08:55|38029.76
07:08:56|38029.76
07:08:57|38029.76
07:08:58|38029.76
07:08:59|38029.76
07:09:00|38029.76
07:09:01|38029.76
07:09:02|38029.76
07:09:03|38029.76
07:09:04|38029.76
07:09:05|38029.76
07:09:06|38029.76
07:09:07|38029.76
07:09:08|38029.76
07:09:09|38029.76
07:09:10|38029.76
07:09:11|38029.76
07:09:12|38029.76
07:09:13|38029.76
07:09:14|38029.76
07:09:15|38029.76
07:09:16|38029.76
07:09:17|38029.76
07:09:18|38029.75
07:09:19|38029.75
07:09:20|38029.75
07:09:21|38029.75
07:09:22|38029.77
07:09:23|38029.77
07:09:24|38029.77
07:09:25|38025.85
07:09:26|38025.85
07:09:27|38025.85
07:09:28|38017.55
07:09:29|38017.55
07:09:30|38017.55
07:09:31|38007.1
07:09:32|38001.75
07:09:33|38004.14
07:09:34|38004.14
07:09:35|38004.1
07:09:36|38004.1
07:09:38|37995.51
07:09:39|37995.51
07:09:40|37995.51
07:09:41|37995.51
07:09:42|37995.51
07:09:43|37995.51
07:09:44|37995.51
07:09:45|38003.13
07:09:46|38003.13
07:09:47|38000.58
07:09:48|38000.58
07:09:49|38000.58
07:09:50|38002.26
07:09:51|38004.14
07:09:52|38004.14
07:09:53|38004.14
07:09:54|38004.14
07:09:55|38002.83
07:09:56|38003.12
07:09:57|38002.35
07:09:58|38001.06
07:09:59|38003.06
07:10:00|38003.06
07:10:01|38003.06
07:10:02|38003.06
07:10:03|37999.56
07:10:04|37999.56
07:10:05|37999.56
07:10:06|37999.56
07:10:07|37999.56
07:10:08|37999.56
07:10:09|37999.56
07:10:11|37999.56
07:10:11|37999.56
07:10:12|37999.56
07:10:13|37999.56
07:10:14|37998.04
07:10:15|37998.04
07:10:16|37998.04
07:10:17|37998.04
07:10:18|37995.48
07:10:19|37995.48
07:10:20|37995.48
07:10:21|37995.48
07:10:22|37987.8
07:10:23|37987.8
07:10:24|37985.08
07:10:25|37974.79
07:10:26|37979.48
07:10:27|37979.48
07:10:28|37979.48
07:10:29|37979.48
07:10:30|37979.48
07:10:31|37980.82
07:10:32|37980.82
07:10:33|37980.82
07:10:34|37978.93
07:10:35|37978.93
07:10:36|37978.93
07:10:38|37982.78
07:10:39|37982.78
07:10:40|37982.78
07:10:42|37980.76
07:10:43|37980.76
07:10:44|37980.76
07:10:45|37978.19
07:10:46|37978.19
07:10:47|37980.09
07:10:48|37980.09
07:10:49|37980.09
07:10:50|37980.09
07:10:51|37980.09
07:10:52|37980.09
07:10:52|37980.09
07:10:54|37980.09
07:10:55|37991.97
07:10:56|37991.97
07:10:56|37996.4
07:10:58|37995.05
07:10:59|37996.16
07:11:00|38003.07
07:11:01|38003.07
07:11:02|38005.15
07:11:02|38005.15
07:11:03|38005.15
07:11:05|38005.15
07:11:05|38005.14
07:11:07|38005.6
07:11:08|38005.59
07:11:08|38005.59
07:11:10|38005.59
07:11:10|38005.59
07:11:11|38005.59
07:11:13|38005.59
07:11:14|38005.59
07:11:15|38005.59
07:11:15|38009.19
07:11:17|38010.65
07:11:18|38010.65
07:11:18|38010.65
07:11:20|38010.65
07:11:20|38010.65
07:11:22|38010.65
07:11:23|38010.65
07:11:24|38010.65
07:11:24|38010.65
07:11:25|38010.65
07:11:26|38010.65
07:11:28|38011.94
07:11:29|38011.94
07:11:30|38011.94
07:11:31|38011.94
07:11:32|38011.94
07:11:33|38011.94
07:11:34|38011.94
07:11:35|38011.94
07:11:36|38011.93
07:11:36|38011.93
07:11:37|38011.93
07:11:39|38011.93
07:11:41|38011.93
07:11:41|38011.93
07:11:43|38011.93
07:11:43|38011.93
07:11:45|38010.11
07:11:46|38007.1
07:11:47|38007.1
07:11:48|38007.1
07:11:49|38007.1
07:11:50|38000.
07:11:51|37992.98
07:11:53|37995.14
07:11:53|37995.13
07:11:54|37995.13
07:11:55|37995.72
07:11:56|37993.57
07:11:57|37993.57
07:11:59|37995.25
07:11:59|37995.25
07:12:00|37995.25
07:12:01|37995.25
07:12:02|37995.25
07:12:04|37997.19
07:12:05|37997.19
07:12:06|37996.42
07:12:07|37995.15
07:12:08|37993.48
07:12:09|37991.07
07:12:10|37991.07
07:12:10|37991.07
07:12:12|37991.07
07:12:13|37995.17
07:12:14|37997.35
07:12:15|37997.35
07:12:16|37997.35
07:12:16|37997.35
07:12:17|37997.35
07:12:19|37997.35
07:12:20|37997.35
07:12:21|37994.47
07:12:22|37994.47
07:12:23|37994.47
07:12:24|37994.47
07:12:25|37994.47
07:12:26|37997.58
07:12:27|37997.58
07:12:28|38003.57
07:12:29|38003.57
07:12:29|38003.57
07:12:31|38003.57
07:12:31|38003.57
07:12:33|38003.57
07:12:34|38009.82
07:12:35|38009.82
07:12:36|38009.53
07:12:36|38009.53
07:12:37|38009.53
07:12:39|38010.51
07:12:40|38012.46
07:12:41|38012.51
07:12:42|38012.51
07:12:43|38012.64
07:12:44|38012.64
07:12:46|38013.61
07:12:46|38013.61
07:12:48|38015.03
07:12:49|38015.03
07:12:50|38015.03
07:12:51|38015.03
07:12:52|38011.63
07:12:53|38011.63
07:12:54|38011.63
07:12:55|38011.63
07:12:57|38013.27
07:12:57|38013.27
07:12:59|38013.72
07:12:59|38019.48
07:13:01|38025.93
07:13:01|38025.93
07:13:03|38025.99
07:13:04|38025.99
07:13:05|38025.99
07:13:05|38025.99
07:13:07|38026.
07:13:08|38026.
07:13:09|38029.
07:13:10|38029.
07:13:10|38029.
07:13:11|38038.58
07:13:13|38038.58
07:13:14|38038.58
07:13:15|38041.34
07:13:16|38041.34
07:13:17|38063.61
07:13:18|38048.23
07:13:19|38052.45
07:13:20|38054.43
07:13:20|38054.43
07:13:22|38058.91
07:13:22|38058.91
07:13:23|38058.91
07:13:24|38060.76
07:13:25|38056.23
07:13:26|38056.23
07:13:28|38055.43
07:13:29|38055.6
07:13:30|38055.6
07:13:31|38055.6
07:13:32|38055.6
07:13:33|38055.6
07:13:34|38055.6
07:13:35|38058.62
07:13:36|38058.62
07:13:37|38058.62
07:13:38|38058.62
07:13:39|38058.62
07:13:40|38058.62
07:13:41|38058.62
07:13:42|38058.62
07:13:44|38058.62
07:13:44|38058.62
07:13:46|38058.62
07:13:47|38058.62
07:13:48|38058.62
07:13:48|38058.62
07:13:50|38058.62
07:13:50|38058.62
07:13:51|38058.62
07:13:52|38058.62
07:13:53|38064.44
07:13:55|38064.44
07:13:55|38064.44
07:13:57|38067.
07:13:57|38073.9
07:13:59|38073.9
07:14:00|38073.9
07:14:01|38073.9
07:14:01|38070.33
07:14:02|38070.33
07:14:03|38067.14
07:14:04|38066.5
07:14:06|38060.28
07:14:07|38059.56
07:14:08|38059.56
07:14:09|38064.63
07:14:10|38064.63
07:14:10|38064.63
07:14:12|38064.63
07:14:13|38064.63
07:14:14|38064.63
07:14:15|38064.63
07:14:15|38064.63
07:14:16|38064.63
07:14:17|38065.21
07:14:18|38064.34
07:14:19|38064.34
07:14:20|38064.57
07:14:21|38067.19
07:14:23|38067.19
07:14:23|38067.19
07:14:24|38067.19
07:14:25|38067.19
07:14:26|38067.19
07:14:27|38070.72
07:14:29|38070.01
07:14:29|38070.47
07:14:30|38067.36
07:14:32|38067.36
07:14:32|38067.36
07:14:34|38073.44
07:14:35|38075.81
07:14:35|38075.82
07:14:36|38075.82
07:14:37|38075.82
07:14:38|38075.82
07:14:40|38075.82
07:14:40|38075.82
07:14:42|38075.82
07:14:43|38075.82
07:14:44|38072.29
07:14:45|38072.29
07:14:46|38072.29
07:14:47|38072.29
07:14:48|38072.29
07:14:49|38064.93
07:14:50|38064.93
07:14:51|38064.93
07:14:52|38064.93
07:14:53|38064.93
07:14:54|38052.33
07:14:55|38052.33
07:14:56|38052.33
07:14:57|38050.45
07:14:58|38050.45
07:14:59|38050.45
07:15:01|38047.71
07:15:01|38047.4
07:15:02|38047.4
07:15:03|38047.4
07:15:05|38047.4
07:15:05|38048.54
07:15:07|38048.54
07:15:07|38048.54
07:15:08|38047.27
07:15:10|38047.27
07:15:10|38047.27
07:15:12|38047.27
07:15:13|38036.88
07:15:13|38041.52
07:15:14|38039.07
07:15:15|38039.07
07:15:17|38038.94
07:15:18|38038.94
07:15:18|38038.94
07:15:19|38038.94
07:15:20|38041.09
07:15:21|38041.09
07:15:22|38041.09
07:15:24|38041.09
07:15:25|38041.09
07:15:25|38041.09
07:15:26|38041.09
07:15:28|38041.09
07:15:28|38041.09
07:15:29|38041.09
07:15:30|38054.18
07:15:31|38054.18
07:15:32|38054.18
07:15:33|38054.18
07:15:34|38054.18
07:15:35|38054.18
07:15:36|38054.18
07:15:37|38054.18
07:15:39|38054.18
07:15:39|38054.18
07:15:40|38054.18
07:15:41|38056.32
07:15:43|38056.32
07:15:44|38062.06
07:15:45|38062.06
07:15:46|38062.06
07:15:47|38062.06
07:15:48|38060.26
07:15:49|38060.26
07:15:50|38060.26
07:15:51|38060.26
07:15:52|38060.26
07:15:53|38060.21
07:15:54|38060.21
07:15:55|38062.09
07:15:56|38062.09
07:15:58|38062.09
07:15:59|38062.09
07:16:00|38060.26
07:16:00|38054.64
07:16:01|38054.64
07:16:02|38060.03
07:16:03|38060.03
07:16:04|38060.03
07:16:06|38060.03
07:16:07|38060.03
07:16:07|38060.02
07:16:08|38060.02
07:16:10|38054.55
07:16:11|38054.55
07:16:12|38058.95
07:16:13|38058.95
07:16:13|38060.04
07:16:15|38061.29
07:16:15|38061.29
07:16:17|38061.29
07:16:18|38061.29
07:16:18|38061.29
07:16:20|38061.29
07:16:20|38066.22
07:16:22|38066.22
07:16:23|38063.81
07:16:23|38063.81
07:16:25|38063.81
07:16:26|38063.81
07:16:27|38063.81
07:16:28|38065.5
07:16:29|38065.5
07:16:30|38065.5
07:16:31|38067.41
07:16:32|38067.41
07:16:33|38067.41
07:16:34|38067.41
07:16:35|38080.97
07:16:36|38092.15
07:16:37|38097.53
07:16:38|38097.53
07:16:39|38105.86
07:16:40|38104.15
07:16:41|38099.85
07:16:42|38099.85
07:16:43|38099.85
07:16:45|38102.27
07:16:45|38102.27
07:16:47|38102.27
07:16:47|38100.34
07:16:49|38100.34
07:16:50|38100.34
07:16:50|38100.34
07:16:52|38100.34
07:16:53|38100.34
07:16:53|38100.34
07:16:55|38100.34
07:16:56|38103.47
07:16:56|38101.75
07:16:57|38101.38
07:16:58|38101.38
07:16:59|38101.38
07:17:00|38101.38
07:17:01|38101.38
07:17:02|38091.32
07:17:03|38091.32
07:17:04|38091.32
07:17:05|38091.32
07:17:07|38091.32
07:17:08|38091.32
07:17:08|38093.16
07:17:10|38098.16
07:17:10|38101.76
07:17:11|38105.86
07:17:13|38112.86
07:17:13|38112.86
07:17:15|38113.93
07:17:16|38113.93
07:17:16|38120.
07:17:18|38121.9
07:17:19|38121.59
07:17:19|38111.28
07:17:20|38094.67
07:17:22|38099.19
07:17:23|38099.19
07:17:23|38106.95
07:17:25|38106.95
07:17:26|38106.95
07:17:27|38143.81
07:17:28|38147.46
07:17:29|38147.46
07:17:30|38181.54
07:17:31|38172.19
07:17:32|38184.42
07:17:33|38171.55
07:17:34|38166.3
07:17:35|38165.21
07:17:36|38142.09
07:17:37|38142.09
07:17:38|38168.39
07:17:39|38168.15
07:17:40|38168.15
07:17:41|38165.76
07:17:42|38166.23
07:17:43|38187.11
07:17:44|38184.68
07:17:46|38222.72
07:17:47|38218.05
07:17:48|38232.05
07:17:49|38248.15
07:17:50|38255.
07:17:52|38268.61
07:17:52|38276.14
07:17:54|38314.07
07:17:55|38305.45
07:17:56|38309.03
07:17:57|38300.2
07:17:58|38317.95
07:17:59|38320.46
07:18:00|38339.99
07:18:01|38307.52
07:18:02|38310.53
07:18:03|38308.88
07:18:04|38313.77
07:18:05|38315.13
07:18:06|38324.32
07:18:07|38310.56
07:18:09|38309.85
07:18:10|38329.9
07:18:11|38329.9
07:18:11|38329.9
07:18:12|38308.11
07:18:14|38310.67
07:18:14|38315.15
07:18:16|38311.92
07:18:17|38311.92
07:18:18|38311.92
07:18:19|38293.16
07:18:20|38301.78
07:18:21|38302.44
07:18:22|38273.6
07:18:23|38273.9
07:18:24|38296.36
07:18:24|38296.07
07:18:25|38305.62
07:18:27|38305.62
07:18:28|38307.73
07:18:29|38307.73
07:18:30|38312.72
07:18:31|38312.72
07:18:32|38303.2
07:18:32|38288.29
07:18:34|38290.45
07:18:35|38290.45
07:18:36|38290.45
07:18:37|38289.45
07:18:37|38289.45
07:18:39|38289.45
07:18:39|38294.32
07:18:40|38294.32
07:18:42|38294.32
07:18:43|38320.77
07:18:43|38327.87
07:18:45|38327.87
07:18:46|38315.54
07:18:47|38316.23
07:18:49|38316.23
07:18:49|38316.23
07:18:50|38313.55
07:18:51|38324.92
07:18:53|38314.5
07:18:54|38317.18
07:18:55|38317.18
07:18:56|38312.81
07:18:57|38313.39
07:18:58|38313.39
07:18:59|38310.67
07:19:00|38305.55
07:19:01|38286.17
07:19:02|38299.1
07:19:03|38298.43
07:19:03|38298.43
07:19:10|38307.09
07:19:10|38309.36
07:19:11|38305.87
07:19:13|38304.11
07:19:13|38301.09
07:19:15|38289.8
07:19:16|38294.69
07:19:16|38294.69
07:19:17|38266.06
07:19:18|38262.95
07:19:19|38261.16
07:19:21|38262.47
07:19:21|38261.43
07:19:22|38264.3
07:19:23|38264.3
07:19:24|38264.3
07:19:25|38265.27
07:19:27|38265.27
07:19:27|38277.93
07:19:28|38277.93
07:19:30|38288.49
07:19:30|38288.49
07:19:31|38299.56
07:19:32|38299.56
07:19:33|38299.56
07:19:34|38299.56
07:19:35|38280.26
07:19:36|38292.18
07:19:37|38300.
07:19:38|38300.
07:19:39|38300.
07:19:40|38300.
07:19:41|38312.03
07:19:42|38301.94
07:19:43|38309.98
07:19:44|38309.98
07:19:45|38309.98
07:19:47|38304.21
07:19:47|38302.62
07:19:49|38302.62
07:19:50|38308.57
07:19:51|38312.7
07:19:52|38312.7
07:19:53|38312.7
07:19:54|38312.7
07:19:55|38312.75
07:19:56|38319.33
07:19:58|38319.33
07:19:58|38319.33
07:19:59|38319.34
07:20:00|38319.34
07:20:01|38317.91
07:20:02|38316.01
07:20:03|38316.28
07:20:04|38316.28
07:20:05|38316.28
07:20:06|38312.7
07:20:07|38278.14
07:20:08|38276.17
07:20:09|38264.29
07:20:10|38276.18
07:20:11|38282.09
07:20:12|38290.71
07:20:13|38290.71
07:20:15|38290.71
07:20:15|38290.71
07:20:16|38290.71
07:20:17|38290.71
07:20:18|38290.71
07:20:20|38295.94
07:20:20|38295.94
07:20:21|38295.94
07:20:22|38295.94
07:20:23|38292.76
07:20:25|38292.76
07:20:25|38292.76
07:20:27|38292.76
07:20:28|38292.76
07:20:28|38272.99
07:20:29|38272.99
07:20:30|38272.99
07:20:31|38275.7
07:20:32|38272.64
07:20:33|38269.22
07:20:34|38269.22
07:20:36|38268.97
07:20:36|38268.97
07:20:37|38268.83
07:20:39|38268.83
07:20:39|38268.83
07:20:40|38268.63
07:20:41|38268.63
07:20:42|38257.9
07:20:43|38259.8
07:20:44|38263.76
07:20:46|38263.76
07:20:46|38268.98
07:20:48|38268.98
07:20:49|38278.62
07:20:50|38279.72
07:20:51|38279.72
07:20:52|38275.28
07:20:53|38275.28
07:20:54|38275.28
07:20:55|38267.1
07:20:56|38267.1
07:20:57|38275.01
07:20:58|38275.01
07:21:00|38280.47
07:21:01|38280.5
07:21:01|38280.43
07:21:03|38268.98
07:21:03|38268.97
07:21:04|38274.67
07:21:05|38281.63
07:21:06|38281.63
07:21:07|38269.7
07:21:09|38269.7
07:21:10|38276.74
07:21:10|38280.59
07:21:11|38292.89
07:21:12|38292.89
07:21:13|38314.76
07:21:14|38338.01
07:21:15|38362.
07:21:16|38380.65
07:21:17|38369.48
07:21:19|38392.68
07:21:19|38382.73
07:21:21|38382.72
07:21:21|38382.73
07:21:23|38402.54
07:21:24|38425.64
07:21:24|38441.55
07:21:26|38464.44
07:21:27|38472.36
07:21:28|38476.34
07:21:29|38465.24
07:21:30|38461.18
07:21:31|38439.83
07:21:32|38439.62
07:21:32|38448.42
07:21:33|38462.39
07:21:35|38486.
07:21:35|38517.74
07:21:36|38541.24
07:21:38|38543.05
07:21:39|38522.08
07:21:40|38501.56
07:21:41|38483.49
07:21:42|38458.45
07:21:42|38449.92
07:21:44|38450.95
07:21:44|38472.05
07:21:46|38459.54
07:21:47|38453.07
07:21:48|38468.45
07:21:50|38459.7
07:21:51|38486.21
07:21:51|38464.83
07:21:53|38480.96
07:21:53|38498.35
07:21:55|38472.77
07:21:55|38501.8
07:21:57|38502.29
07:21:58|38472.85
07:21:59|38473.47
07:22:00|38481.52
07:22:01|38481.53
07:22:02|38481.53
07:22:03|38495.2
07:22:04|38501.83
07:22:05|38519.42
07:22:06|38527.54
07:22:08|38528.35
07:22:09|38510.21
07:22:09|38523.4
07:22:10|38501.02
07:22:12|38501.02
07:22:13|38501.02
07:22:14|38525.32
07:22:14|38518.71
07:22:15|38516.32
07:22:16|38516.32
07:22:18|38532.44
07:22:18|38520.98
07:22:19|38538.14
07:22:21|38539.85
07:22:22|38529.8
07:22:22|38542.27
07:22:23|38549.99
07:22:24|38534.78
07:22:25|38537.93
07:22:26|38537.93
07:22:27|38529.55
07:22:28|38535.11
07:22:29|38526.51
07:22:30|38526.51
07:22:31|38515.94
07:22:33|38511.31
07:22:33|38528.79
07:22:34|38534.57
07:22:35|38529.26
07:22:37|38524.11
07:22:38|38524.12
07:22:38|38524.12
07:22:39|38524.12
07:22:40|38535.71
07:22:41|38534.75
07:22:42|38544.18
07:22:43|38533.27
07:22:44|38533.43
07:22:45|38530.05
07:22:47|38528.68
07:22:47|38528.68
07:22:48|38529.55
07:22:50|38506.21
07:22:51|38504.29
07:22:52|38491.34
07:22:53|38483.56
07:22:54|38479.34
07:22:55|38481.27
07:22:56|38488.04
07:22:57|38487.08
07:22:58|38494.52
07:22:59|38494.45
07:23:00|38494.45
07:23:01|38499.26
07:23:02|38499.26
07:23:03|38505.38
07:23:04|38505.38
07:23:06|38505.38
07:23:06|38505.38
07:23:07|38495.76
07:23:08|38495.76
07:23:09|38489.6
07:23:10|38477.49
07:23:11|38477.49
07:23:12|38478.56
07:23:13|38488.13
07:23:14|38503.47
07:23:15|38487.25
07:23:16|38489.68
07:23:17|38489.27
07:23:18|38485.25
07:23:19|38478.04
07:23:20|38478.04
07:23:21|38473.46
07:23:22|38469.06
07:23:23|38477.74
07:23:24|38481.06
07:23:25|38472.81
07:23:26|38470.59
07:23:27|38469.4
07:23:28|38463.01
07:23:29|38456.17
07:23:30|38456.68
07:23:31|38456.68
07:23:32|38451.33
07:23:33|38451.33
07:23:34|38443.28
07:23:35|38451.19
07:23:36|38473.06
07:23:37|38473.1
07:23:38|38483.48
07:23:39|38483.48
07:23:40|38479.34
07:23:41|38480.54
07:23:42|38480.54
07:23:43|38486.91
07:23:44|38499.05
07:23:45|38485.18
07:23:46|38485.18
07:23:47|38483.15
07:23:48|38493.97
07:23:49|38486.69
07:23:50|38486.69
07:23:52|38479.03
07:23:53|38487.99
07:23:53|38487.99
07:23:55|38487.99
07:23:56|38496.21
07:23:57|38485.67
07:23:58|38480.09
07:24:00|38480.09
07:24:00|38486.69
07:24:01|38486.69
07:24:03|38505.27
07:24:03|38486.06
07:24:04|38477.21
07:24:06|38493.9
07:24:07|38490.23
07:24:08|38489.95
07:24:09|38489.94
07:24:10|38488.13
07:24:11|38488.13
07:24:12|38472.53
07:24:13|38473.77
07:24:13|38473.77
07:24:15|38477.68
07:24:16|38478.25
07:24:17|38478.25
07:24:18|38477.69
07:24:19|38480.35
07:24:20|38474.48
07:24:21|38481.58
07:24:22|38476.06
07:24:23|38476.02
07:24:24|38472.52
07:24:24|38480.
07:24:26|38492.86
07:24:27|38492.86
07:24:28|38483.8
07:24:29|38483.8
07:24:30|38486.66
07:24:31|38486.66
07:24:32|38480.
07:24:33|38480.
07:24:34|38480.
07:24:35|38480.
07:24:36|38484.15
07:24:37|38484.15
07:24:38|38469.4
07:24:39|38477.24
07:24:40|38477.39
07:24:41|38477.39
07:24:42|38479.83
07:24:43|38472.24
07:24:44|38455.93
07:24:45|38455.93
07:24:46|38455.93
07:24:47|38451.88
07:24:48|38451.88
07:24:49|38464.24
07:24:50|38462.15
07:24:52|38453.92
07:24:52|38450.85
07:24:53|38462.07
07:24:55|38462.07
07:24:56|38462.07
07:24:57|38452.8
07:24:58|38455.69
07:24:59|38461.55
07:25:00|38461.55
07:25:01|38462.58
07:25:02|38462.58
07:25:03|38467.34
07:25:04|38470.98
07:25:05|38470.98
07:25:06|38470.35
07:25:07|38472.53
07:25:08|38472.53
07:25:09|38472.53
07:25:10|38472.53
07:25:11|38467.05
07:25:12|38467.38
07:25:13|38467.38
07:25:14|38465.96
07:25:15|38465.96
07:25:16|38470.71
07:25:17|38470.71
07:25:18|38476.14
07:25:19|38482.93
07:25:20|38482.93
07:25:21|38477.95
07:25:22|38484.96
07:25:23|38487.31
07:25:24|38487.31
07:25:25|38487.31
07:25:26|38476.72
07:25:27|38482.65
07:25:28|38482.86
07:25:29|38482.86
07:25:30|38482.86
07:25:31|38482.86
07:25:32|38496.94
07:25:33|38489.46
07:25:34|38489.46
07:25:35|38489.46
07:25:36|38487.2
07:25:37|38487.2
07:25:38|38487.2
07:25:39|38487.2
07:25:40|38487.2
07:25:41|38490.
07:25:42|38490.
07:25:43|38495.88
07:25:44|38490.82
07:25:45|38490.82
07:25:46|38490.82
07:25:47|38490.82
07:25:48|38490.82
07:25:49|38500.
07:25:51|38507.6
07:25:52|38507.6
07:25:53|38507.62
07:25:54|38508.52
07:25:56|38514.7
07:25:57|38513.56
07:25:57|38519.71
07:25:59|38521.89
07:26:00|38523.22
07:26:01|38542.64
07:26:02|38550.
07:26:03|38553.39
07:26:04|38545.96
07:26:05|38546.14
07:26:06|38542.08
07:26:07|38542.08
07:26:08|38542.08
07:26:09|38550.27
07:26:10|38561.74
07:26:11|38558.95
07:26:12|38546.26
07:26:13|38549.49
07:26:14|38549.83
07:26:15|38550.25
07:26:16|38551.14
07:26:18|38552.81
07:26:18|38545.42
07:26:19|38542.44
07:26:20|38559.13
07:26:21|38547.67
07:26:23|38542.58
07:26:23|38542.08
07:26:24|38542.09
07:26:25|38528.44
07:26:26|38532.85
07:26:27|38532.85
07:26:28|38517.48
07:26:29|38517.48
07:26:30|38506.16
07:26:31|38516.76
07:26:33|38510.36
07:26:33|38505.76
07:26:34|38510.44
07:26:35|38510.44
07:26:36|38516.15
07:26:37|38514.62
07:26:38|38513.52
07:26:40|38511.79
07:26:41|38511.79
07:26:41|38509.03
07:26:42|38509.03
07:26:43|38501.22
07:26:44|38501.22
07:26:45|38501.22
07:26:47|38496.61
07:26:48|38506.97
07:26:48|38499.98
07:26:49|38499.98
07:26:50|38495.86
07:26:51|38495.86
07:26:52|38495.21
07:26:54|38495.84
07:26:55|38507.53
07:26:56|38498.2
07:26:57|38509.12
07:26:58|38516.15
07:26:59|38528.4
07:27:00|38540.74
07:27:01|38535.45
07:27:02|38527.39
07:27:03|38527.39
07:27:04|38512.99
07:27:05|38526.68
07:27:06|38526.68
07:27:07|38531.27
07:27:08|38531.27
07:27:09|38531.27
07:27:10|38529.
07:27:11|38522.46
07:27:12|38518.83
07:27:13|38520.82
07:27:14|38520.82
07:27:15|38521.08
07:27:16|38521.08
07:27:17|38521.08
07:27:18|38519.51
07:27:19|38520.46
07:27:21|38524.63
07:27:21|38524.63
07:27:22|38525.06
07:27:23|38525.06
07:27:24|38538.62
07:27:25|38561.13
07:27:26|38561.11
07:27:27|38561.37
07:27:28|38561.61
07:27:29|38579.1
07:27:30|38567.22
07:27:31|38598.39
07:27:32|38602.3
07:27:33|38588.13
07:27:34|38593.57
07:27:35|38593.57
07:27:36|38579.11
07:27:37|38589.92
07:27:38|38594.39
07:27:39|38586.2
07:27:40|38580.03
07:27:41|38580.03
07:27:42|38580.03
07:27:43|38589.58
07:27:44|38589.58
07:27:45|38584.26
07:27:46|38584.26
07:27:47|38587.54
07:27:48|38597.98
07:27:49|38591.14
07:27:50|38587.85
07:27:51|38587.85
07:27:52|38596.
07:27:53|38596.
07:27:54|38596.
07:27:56|38604.91
07:27:57|38605.29
07:27:58|38605.41
07:27:58|38602.91
07:28:00|38598.31
07:28:01|38604.8
07:28:02|38613.5
07:28:03|38613.5
07:28:04|38613.98
07:28:05|38611.75
07:28:06|38611.75
07:28:07|38611.75
07:28:08|38606.53
07:28:09|38606.53
07:28:10|38605.16
07:28:11|38636.63
07:28:12|38642.
07:28:13|38627.07
07:28:14|38627.07
07:28:15|38612.64
07:28:16|38610.13
07:28:17|38610.34
07:28:18|38617.8
07:28:19|38619.61
07:28:20|38605.
07:28:21|38613.65
07:28:22|38605.
07:28:23|38606.04
07:28:24|38597.89
07:28:25|38603.3
07:28:26|38603.3
07:28:27|38600.93
07:28:28|38600.93
07:28:29|38593.54
07:28:30|38593.54
07:28:31|38584.83
07:28:32|38585.88
07:28:33|38585.88
07:28:34|38588.38
07:28:35|38592.31
07:28:36|38598.46
07:28:37|38598.46
07:28:38|38598.46
07:28:39|38598.46
07:28:40|38598.46
07:28:41|38580.49
07:28:42|38583.26
07:28:43|38583.26
07:28:45|38585.12
07:28:45|38592.76
07:28:46|38589.02
07:28:47|38588.66
07:28:48|38588.66
07:28:49|38588.66
07:28:50|38596.22
07:28:51|38596.22
07:28:52|38594.11
07:28:53|38597.39
07:28:54|38592.06
07:28:56|38590.28
07:28:56|38590.28
07:28:58|38592.75
07:28:59|38592.75
07:29:00|38592.06
07:29:02|38585.66
07:29:02|38585.66
07:29:03|38581.32
07:29:05|38570.34
07:29:05|38570.34
07:29:07|38570.34
07:29:08|38570.34
07:29:09|38570.34
07:29:09|38585.93
07:29:10|38585.93
07:29:11|38578.64
07:29:12|38578.64
07:29:13|38578.64
07:29:15|38580.03
07:29:15|38580.03
07:29:16|38578.55
07:29:17|38578.99
07:29:19|38579.
07:29:19|38570.33
07:29:21|38570.33
07:29:21|38570.33
07:29:23|38570.33
07:29:23|38592.75
07:29:25|38600.02
07:29:26|38600.02
07:29:26|38595.33
07:29:27|38595.33
07:29:29|38591.79
07:29:29|38591.75
07:29:31|38581.11
07:29:32|38581.11
07:29:32|38581.08
07:29:33|38576.37
07:29:34|38580.
07:29:35|38580.
07:29:36|38580.
07:29:37|38580.
07:29:39|38569.78
07:29:39|38569.27
07:29:40|38556.57
07:29:41|38556.57
07:29:42|38556.57
07:29:43|38557.75
07:29:45|38557.75
07:29:45|38548.76
07:29:46|38548.76
07:29:47|38548.76
07:29:48|38548.76
07:29:49|38548.76
07:29:50|38548.76
07:29:51|38561.26
07:29:52|38561.26
07:29:53|38561.26
07:29:55|38561.26
07:29:55|38561.26
07:29:57|38564.4
07:29:58|38570.58
07:29:59|38570.1
07:30:00|38579.67
07:30:02|38591.15
07:30:02|38592.85
07:30:03|38609.26
07:30:05|38612.65
07:30:06|38607.15
07:30:06|38607.15
07:30:08|38609.2
07:30:09|38609.28
07:30:10|38607.32
07:30:11|38602.46
07:30:12|38602.46
07:30:13|38591.79
07:30:14|38582.02
07:30:15|38582.02
07:30:16|38579.4
07:30:17|38573.51
07:30:18|38573.5
07:30:19|38573.5
07:30:20|38573.5
07:30:21|38563.92
07:30:22|38566.
07:30:23|38566.
07:30:24|38566.
07:30:25|38563.76
07:30:26|38577.68
07:30:27|38599.
07:30:28|38598.41
07:30:29|38613.5
07:30:30|38601.36
07:30:31|38582.84
07:30:32|38576.31
07:30:33|38605.27
07:30:34|38615.58
07:30:35|38608.14
07:30:36|38608.14
07:30:37|38610.86
07:30:38|38610.86
07:30:39|38619.56
07:30:40|38619.56
07:30:41|38619.56
07:30:42|38619.56
07:30:43|38622.36
07:30:44|38632.
07:30:45|38632.
07:30:46|38630.59
07:30:47|38630.59
07:30:48|38630.59
07:30:49|38630.59
07:30:50|38639.52
07:30:51|38639.52
07:30:52|38639.52
07:30:53|38645.
07:30:54|38639.91
07:30:55|38643.34
07:30:56|38643.34
07:30:57|38643.34
07:30:58|38643.34
07:30:59|38642.12
07:31:01|38642.12
07:31:01|38642.12
07:31:03|38644.93
07:31:04|38644.93
07:31:05|38632.23
07:31:06|38632.
07:31:07|38638.25
07:31:08|38637.09
07:31:08|38637.97
07:31:10|38644.72
07:31:10|38638.72
07:31:12|38632.
07:31:13|38625.81
07:31:13|38627.27
07:31:15|38628.5
07:31:15|38631.99
07:31:16|38631.99
07:31:17|38608.21
07:31:18|38620.89
07:31:19|38611.5
07:31:21|38608.2
07:31:21|38599.23
07:31:22|38611.89
07:31:23|38610.16
07:31:25|38610.42
07:31:26|38610.42
07:31:27|38610.42
07:31:28|38605.55
07:31:28|38605.55
07:31:30|38604.4
07:31:30|38604.4
07:31:31|38591.96
07:31:32|38591.83
07:31:33|38598.93
07:31:34|38593.5
07:31:35|38593.5
07:31:36|38593.5
07:31:37|38593.5
07:31:38|38601.82
07:31:39|38601.82
07:31:40|38581.81
07:31:41|38589.09
07:31:42|38599.58
07:31:43|38599.58
07:31:44|38599.58
07:31:45|38599.58
07:31:47|38603.24
07:31:47|38593.1
07:31:48|38593.1
07:31:49|38593.1
07:31:50|38593.1
07:31:51|38592.96
07:31:52|38609.91
07:31:53|38609.91
07:31:54|38616.12
07:31:56|38616.12
07:31:56|38596.9
07:31:57|38585.84
07:31:59|38591.76
07:32:00|38591.76
07:32:02|38591.76
07:32:02|38600.23
07:32:04|38590.04
07:32:04|38590.04
07:32:05|38586.67
07:32:06|38580.
07:32:08|38583.3
07:32:09|38583.3
07:32:09|38583.3
07:32:11|38584.42
07:32:12|38581.74
07:32:12|38581.74
07:32:14|38576.49
07:32:14|38581.54
07:32:16|38588.61
07:32:17|38588.54
07:32:18|38585.66
07:32:18|38587.75
07:32:20|38587.44
07:32:21|38586.31
07:32:22|38584.3
07:32:23|38584.3
07:32:24|38584.3
07:32:25|38593.65
07:32:26|38590.
07:32:27|38587.75
07:32:28|38587.75
07:32:29|38590.01
07:32:30|38592.93
07:32:31|38587.73
07:32:32|38586.84
07:32:33|38586.84
07:32:34|38586.84
07:32:35|38590.21
07:32:36|38590.21
07:32:37|38593.81
07:32:38|38587.55
07:32:40|38591.37
07:32:40|38591.37
07:32:41|38591.37
07:32:42|38586.51
07:32:43|38586.51
07:32:44|38579.58
07:32:45|38579.58
07:32:46|38577.37
07:32:47|38577.37
07:32:48|38577.37
07:32:49|38577.37
07:32:50|38577.37
07:32:51|38577.37
07:32:52|38567.73
07:32:53|38572.95
07:32:55|38567.49
07:32:55|38567.49
07:32:56|38567.49
07:32:58|38567.49
07:32:58|38567.49
07:33:00|38566.59
07:33:01|38583.6
07:33:02|38588.86
07:33:03|38569.39
07:33:04|38577.5
07:33:05|38571.92
07:33:06|38571.92
07:33:07|38576.07
07:33:08|38576.07
07:33:10|38576.07
07:33:11|38576.07
07:33:12|38583.08
07:33:12|38584.53
07:33:13|38584.53
07:33:15|38583.47
07:33:15|38583.47
07:33:16|38582.23
07:33:18|38599.83
07:33:18|38610.
07:33:20|38614.92
07:33:21|38615.41
07:33:21|38615.41
07:33:22|38615.41
07:33:24|38615.41
07:33:25|38615.41
07:33:25|38622.8
07:33:26|38624.15
07:33:28|38627.77
07:33:28|38623.42
07:33:29|38629.95
07:33:31|38639.45
07:33:32|38639.63
07:33:32|38632.5
07:33:33|38642.53
07:33:35|38638.66
07:33:35|38638.66
07:33:36|38638.66
07:33:37|38638.66
07:33:39|38635.51
07:33:39|38645.38
07:33:40|38648.61
07:33:41|38639.75
07:33:42|38639.75
07:33:43|38637.74
07:33:44|38627.17
07:33:45|38626.96
07:33:47|38626.96
07:33:47|38626.96
07:33:48|38635.33
07:33:49|38634.83
07:33:50|38634.83
07:33:51|38634.83
07:33:52|38634.83
07:33:53|38634.83
07:33:54|38634.83
07:33:55|38634.83
07:33:56|38634.83
07:33:57|38638.37
07:33:58|38638.37
07:33:59|38638.59
07:34:01|38636.33
07:34:02|38626.95
07:34:03|38626.95
07:34:05|38622.35
07:34:05|38622.35
07:34:06|38627.04
07:34:08|38625.31
07:34:09|38629.73
07:34:10|38624.88
07:34:11|38618.26
07:34:12|38618.26
07:34:12|38618.27
07:34:14|38618.27
07:34:15|38629.31
07:34:16|38629.31
07:34:17|38627.46
07:34:17|38623.45
07:34:18|38623.45
07:34:19|38630.
07:34:20|38628.04
07:34:22|38636.18
07:34:22|38631.48
07:34:23|38631.48
07:34:25|38631.48
07:34:25|38642.24
07:34:26|38647.77
07:34:27|38646.84
07:34:28|38646.84
07:34:30|38646.84
07:34:30|38646.84
07:34:31|38646.84
07:34:32|38646.84
07:34:33|38648.22
07:34:34|38647.11
07:34:35|38645.99
07:34:37|38646.
07:34:37|38646.
07:34:39|38646.39
07:34:40|38646.
07:34:41|38636.7
07:34:42|38634.85
07:34:42|38634.85
07:34:44|38634.85
07:34:44|38634.85
07:34:46|38625.95
07:34:46|38625.95
07:34:47|38632.06
07:34:49|38632.06
07:34:49|38632.06
07:34:50|38632.06
07:34:51|38634.44
07:34:52|38634.44
07:34:54|38634.44
07:34:55|38634.44
07:34:56|38634.51
07:34:57|38634.51
07:34:58|38634.53
07:34:59|38634.53
07:35:00|38640.12
07:35:01|38639.77
07:35:02|38639.77
07:35:04|38643.52
07:35:05|38648.62
07:35:06|38646.68
07:35:07|38642.32
07:35:09|38638.31
07:35:09|38638.31
07:35:10|38635.37
07:35:11|38624.04
07:35:12|38624.04
07:35:13|38623.84
07:35:14|38623.33
07:35:15|38623.33
07:35:16|38624.5
07:35:17|38624.5
07:35:18|38647.52
07:35:19|38641.86
07:35:20|38643.25
07:35:21|38643.25
07:35:22|38646.2
07:35:23|38648.11
07:35:24|38648.11
07:35:25|38648.11
07:35:26|38654.71
07:35:27|38668.39
07:35:28|38665.62
07:35:29|38679.73
07:35:30|38679.87
07:35:31|38689.39
07:35:33|38689.55
07:35:34|38687.68
07:35:35|38687.68
07:35:35|38687.68
07:35:36|38683.77
07:35:38|38676.37
07:35:39|38676.08
07:35:40|38672.
07:35:40|38678.08
07:35:41|38678.08
07:35:42|38678.08
07:35:43|38684.1
07:35:44|38674.91
07:35:45|38682.21
07:35:46|38682.21
07:35:48|38672.7
07:35:49|38672.7
07:35:50|38672.7
07:35:50|38672.7
07:35:52|38671.78
07:35:52|38672.94
07:35:54|38675.11
07:35:54|38674.2
07:35:55|38673.3
07:35:57|38673.3
07:35:58|38677.07
07:35:59|38677.07
07:35:59|38677.07
07:36:01|38654.23
07:36:02|38665.33
07:36:03|38669.83
07:36:04|38673.19
07:36:06|38682.16
07:36:06|38682.16
07:36:08|38682.16
07:36:09|38679.5
07:36:09|38679.5
07:36:11|38682.16
07:36:12|38682.16
07:36:13|38682.16
07:36:14|38699.
07:36:15|38699.99
07:36:16|38698.52
07:36:17|38698.52
07:36:18|38698.52
07:36:19|38698.52
07:36:20|38698.52
07:36:21|38697.51
07:36:22|38697.54
07:36:23|38698.89
07:36:24|38700.3
07:36:25|38700.3
07:36:26|38700.3
07:36:27|38700.3
07:36:28|38699.59
07:36:29|38708.73
07:36:30|38710.62
07:36:31|38707.69
07:36:32|38707.69
07:36:33|38706.65
07:36:34|38706.65
07:36:35|38701.44
07:36:36|38689.15
07:36:37|38689.15
07:36:38|38689.15
07:36:39|38687.7
07:36:40|38684.94
07:36:41|38684.04
07:36:42|38674.18
07:36:43|38678.37
07:36:44|38672.78
07:36:45|38677.24
07:36:46|38677.24
07:36:47|38677.24
07:36:48|38677.24
07:36:49|38677.15
07:36:50|38685.24
07:36:51|38676.28
07:36:52|38677.17
07:36:53|38689.22
07:36:54|38689.22
07:36:55|38685.98
07:36:56|38691.99
07:36:57|38682.32
07:36:58|38682.32
07:36:59|38682.32
07:37:00|38699.35
07:37:01|38699.35
07:37:02|38699.35
07:37:03|38699.35
07:37:05|38694.88
07:37:06|38690.6
07:37:07|38690.52
07:37:08|38687.95
07:37:09|38687.95
07:37:10|38687.95
07:37:11|38682.87
07:37:12|38679.88
07:37:13|38679.88
07:37:14|38676.43
07:37:15|38673.97
07:37:16|38675.21
07:37:16|38675.21
07:37:17|38674.36
07:37:19|38674.36
07:37:20|38675.48
07:37:21|38675.48
07:37:22|38675.48
07:37:23|38675.48
07:37:24|38664.71
07:37:25|38660.01
07:37:26|38651.99
07:37:27|38659.94
07:37:28|38659.94
07:37:28|38659.94
07:37:29|38659.94
07:37:31|38658.16
07:37:32|38659.94
07:37:33|38659.94
07:37:34|38659.94
07:37:35|38657.49
07:37:36|38659.77
07:37:37|38653.95
07:37:38|38659.53
07:37:39|38662.54
07:37:40|38660.97
07:37:41|38670.93
07:37:42|38676.31
07:37:42|38676.31
07:37:44|38678.6
07:37:44|38672.15
07:37:46|38683.57
07:37:46|38683.57
07:37:47|38683.57
07:37:49|38683.57
07:37:50|38683.57
07:37:51|38683.57
07:37:52|38679.58
07:37:53|38687.85
07:37:53|38680.11
07:37:55|38678.17
07:37:55|38674.43
07:37:57|38677.6
07:37:58|38677.6
07:37:59|38678.39
07:38:00|38680.66
07:38:00|38686.94
07:38:02|38686.94
07:38:03|38684.82
07:38:04|38684.82
07:38:05|38677.49
07:38:07|38677.49
07:38:07|38673.83
07:38:08|38673.83
07:38:10|38673.73
07:38:10|38673.73
07:38:12|38673.73
07:38:13|38673.16
07:38:13|38672.92
07:38:14|38672.88
07:38:16|38672.51
07:38:17|38668.55
07:38:18|38668.55
07:38:18|38670.4
07:38:20|38670.4
07:38:20|38670.4
07:38:21|38670.4
07:38:22|38660.91
07:38:23|38668.5
07:38:24|38667.52
07:38:26|38667.52
07:38:27|38667.52
07:38:28|38643.26
07:38:28|38643.25
07:38:29|38644.02
07:38:31|38643.97
07:38:32|38643.97
07:38:32|38643.26
07:38:33|38645.96
07:38:34|38645.96
07:38:35|38650.5
07:38:36|38650.5
07:38:37|38664.66
07:38:39|38665.12
07:38:40|38665.12
07:38:40|38665.12
07:38:41|38665.12
07:38:42|38669.33
07:38:43|38669.33
07:38:45|38669.47
07:38:45|38670.41
07:38:46|38670.41
07:38:47|38664.94
07:38:49|38664.94
07:38:49|38664.94
07:38:50|38664.94
07:38:51|38672.75
07:38:53|38666.03
07:38:53|38667.22
07:38:54|38667.9
07:38:56|38667.9
07:38:56|38667.9
07:38:57|38667.9
07:38:59|38667.91
07:39:00|38668.42
07:39:00|38664.56
07:39:02|38662.55
07:39:03|38664.54
07:39:04|38664.54
07:39:05|38664.54
07:39:06|38664.54
07:39:08|38664.54
07:39:08|38660.46
07:39:10|38664.56
07:39:10|38664.56
07:39:12|38664.56
07:39:13|38664.56
07:39:14|38667.53
07:39:15|38667.53
07:39:16|38667.53
07:39:17|38655.03
07:39:18|38655.02
07:39:19|38651.06
07:39:20|38643.63
07:39:21|38641.62
07:39:22|38655.68
07:39:23|38667.72
07:39:24|38667.72
07:39:25|38667.72
07:39:26|38667.72
07:39:27|38667.72
07:39:28|38667.72
07:39:29|38667.72
07:39:30|38670.34
07:39:31|38673.73
07:39:32|38673.58
07:39:33|38673.58
07:39:34|38673.58
07:39:35|38673.58
07:39:36|38673.58
07:39:37|38669.99
07:39:38|38669.2
07:39:39|38669.2
07:39:40|38663.55
07:39:41|38672.08
07:39:42|38672.35
07:39:43|38697.59
07:39:44|38697.8
07:39:45|38687.25
07:39:46|38689.07
07:39:47|38682.85
07:39:48|38682.85
07:39:49|38661.32
07:39:50|38666.2
07:39:51|38666.2
07:39:52|38666.2
07:39:53|38666.2
07:39:54|38670.71
07:39:55|38664.17
07:39:56|38671.33
07:39:57|38671.33
07:39:58|38671.33
07:39:59|38660.64
07:40:00|38648.67
07:40:01|38647.69
07:40:02|38647.69
07:40:03|38648.58
07:40:04|38654.77
07:40:05|38654.77
07:40:07|38654.77
07:40:08|38654.94
07:40:09|38670.56
07:40:11|38670.56
07:40:12|38673.44
07:40:13|38672.94
07:40:14|38672.89
07:40:14|38674.94
07:40:15|38674.94
07:40:17|38674.94
07:40:18|38687.22
07:40:19|38687.22
07:40:20|38687.22
07:40:20|38687.22
07:40:22|38686.25
07:40:23|38687.15
07:40:24|38691.86
07:40:24|38692.47
07:40:26|38692.47
07:40:27|38699.07
07:40:27|38695.34
07:40:28|38695.
07:40:30|38695.
07:40:30|38695.
07:40:31|38692.46
07:40:32|38692.46
07:40:34|38694.93
07:40:34|38694.44
07:40:35|38693.6
07:40:37|38689.38
07:40:38|38690.82
07:40:39|38691.25
07:40:40|38691.24
07:40:41|38694.99
07:40:42|38693.75
07:40:43|38695.
07:40:44|38695.
07:40:45|38694.99
07:40:46|38694.99
07:40:47|38694.99
07:40:48|38694.99
07:40:49|38694.99
07:40:50|38694.12
07:40:51|38685.09
07:40:52|38684.76
07:40:53|38686.65
07:40:55|38685.34
07:40:55|38685.34
07:40:56|38687.52
07:40:57|38691.66
07:40:58|38694.37
07:40:59|38694.37
07:41:00|38694.37
07:41:01|38694.37
07:41:02|38694.95
07:41:03|38694.99
07:41:04|38694.99
07:41:05|38694.99
07:41:06|38694.99
07:41:08|38693.79
07:41:09|38686.58
07:41:11|38683.73
07:41:11|38682.22
07:41:12|38679.5
07:41:13|38673.77
07:41:14|38679.51
07:41:15|38679.51
07:41:16|38679.51
07:41:17|38679.51
07:41:18|38687.72
07:41:19|38687.72
07:41:20|38687.72
07:41:21|38687.72
07:41:22|38687.72
07:41:23|38687.72
07:41:24|38687.72
07:41:25|38687.72
07:41:26|38687.72
07:41:27|38689.9
07:41:28|38689.9
07:41:29|38689.9
07:41:30|38689.9
07:41:31|38689.9
07:41:32|38689.9
07:41:33|38686.57
07:41:34|38686.57
07:41:35|38686.57
07:41:36|38686.57
07:41:37|38674.39
07:41:38|38687.72
07:41:39|38687.72
07:41:40|38689.89
07:41:41|38689.89
07:41:42|38682.19
07:41:43|38679.08
07:41:45|38683.84
07:41:45|38683.84
07:41:46|38683.84
07:41:48|38682.16
07:41:48|38682.16
07:41:49|38677.7
07:41:50|38679.76
07:41:52|38679.76
07:41:53|38679.76
07:41:53|38667.02
07:41:54|38667.02
07:41:55|38671.61
07:41:56|38671.61
07:41:57|38671.61
07:41:58|38671.61
07:41:59|38670.8
07:42:01|38670.8
07:42:01|38670.8
07:42:02|38670.8
07:42:03|38670.8
07:42:04|38670.8
07:42:05|38682.33
07:42:06|38682.33
07:42:08|38691.11
07:42:09|38688.82
07:42:10|38690.29
07:42:11|38690.3
07:42:12|38690.3
07:42:13|38690.32
07:42:14|38690.32
07:42:15|38690.32
07:42:16|38690.31
07:42:17|38690.31
07:42:18|38690.31
07:42:19|38683.75
07:42:20|38671.79
07:42:21|38674.14
07:42:22|38680.77
07:42:23|38690.31
07:42:24|38689.48
07:42:24|38685.59
07:42:26|38685.59
07:42:26|38686.15
07:42:28|38686.14
07:42:29|38686.14
07:42:30|38687.69
07:42:31|38687.69
07:42:32|38687.69
07:42:33|38687.69
07:42:34|38687.69
07:42:36|38688.8
07:42:36|38676.46
07:42:37|38676.46
07:42:39|38679.02
07:42:39|38679.02
07:42:40|38689.24
07:42:41|38685.99
07:42:42|38688.35
07:42:43|38688.35
07:42:44|38688.35
07:42:45|38686.84
07:42:47|38686.84
07:42:47|38686.84
07:42:48|38686.84
07:42:49|38686.84
07:42:50|38686.84
07:42:51|38699.95
07:42:52|38690.73
07:42:53|38690.73
07:42:54|38685.
07:42:55|38685.
07:42:57|38685.
07:42:58|38684.99
07:42:59|38684.99
07:43:00|38684.99
07:43:01|38684.99
07:43:02|38684.99
07:43:03|38684.99
07:43:04|38684.99
07:43:05|38684.99
07:43:06|38684.99
07:43:07|38685.04
07:43:08|38685.04
07:43:09|38689.65
07:43:11|38681.46
07:43:12|38681.46
07:43:13|38680.01
07:43:14|38680.01
07:43:15|38680.01
07:43:16|38680.04
07:43:17|38680.04
07:43:18|38682.87
07:43:19|38682.87
07:43:20|38682.87
07:43:21|38682.87
07:43:22|38682.87
07:43:23|38682.87
07:43:24|38680.
07:43:25|38671.61
07:43:26|38672.13
07:43:27|38677.53
07:43:28|38677.53
07:43:29|38677.53
07:43:30|38677.53
07:43:31|38677.53
07:43:32|38677.53
07:43:33|38677.53
07:43:34|38675.74
07:43:35|38675.74
07:43:36|38679.59
07:43:37|38679.58
07:43:38|38679.58
07:43:39|38679.58
07:43:40|38679.57
07:43:41|38679.57
07:43:42|38679.57
07:43:43|38679.54
07:43:44|38679.54
07:43:45|38679.54
07:43:46|38674.64
07:43:47|38674.61
07:43:48|38674.62
07:43:49|38674.62
07:43:50|38674.46
07:43:51|38674.46
07:43:52|38674.46
07:43:53|38674.55
07:43:54|38676.41
07:43:55|38676.41
07:43:56|38686.94
07:43:57|38686.94
07:43:58|38686.94
07:43:59|38692.87
07:44:00|38692.87
07:44:01|38692.49
07:44:02|38692.49
07:44:03|38697.28
07:44:04|38697.28
07:44:05|38697.28
07:44:06|38697.28
07:44:07|38697.28
07:44:08|38697.28
07:44:09|38693.
07:44:10|38692.81
07:44:12|38692.28
07:44:13|38692.28
07:44:14|38692.21
07:44:15|38693.05
07:44:16|38693.05
07:44:17|38693.05
07:44:18|38693.05
07:44:19|38689.15
07:44:20|38692.14
07:44:22|38692.13
07:44:22|38692.13
07:44:23|38692.14
07:44:25|38692.14
07:44:26|38692.14
07:44:26|38691.46
07:44:27|38691.46
07:44:29|38691.46
07:44:29|38691.46
07:44:31|38691.46
07:44:31|38694.69
07:44:32|38707.54
07:44:34|38707.5
07:44:34|38707.5
07:44:36|38707.51
07:44:36|38707.54
07:44:37|38707.54
07:44:38|38707.54
07:44:39|38709.12
07:44:40|38709.12
07:44:41|38709.12
07:44:42|38718.06
07:44:43|38718.47
07:44:44|38717.48
07:44:45|38709.35
07:44:47|38707.51
07:44:47|38710.78
07:44:48|38710.78
07:44:49|38710.78
07:44:50|38709.37
07:44:51|38709.37
07:44:53|38713.74
07:44:53|38713.74
07:44:54|38713.74
07:44:55|38713.74
07:44:56|38717.42
07:44:57|38717.42
07:44:59|38717.41
07:45:00|38716.57
07:45:00|38716.57
07:45:02|38721.85
07:45:03|38721.85
07:45:04|38731.6
07:45:05|38734.11
07:45:05|38723.24
07:45:07|38721.47
07:45:08|38720.64
07:45:08|38715.49
07:45:10|38715.49
07:45:11|38724.72
07:45:12|38721.39
07:45:13|38721.39
07:45:14|38721.39
07:45:15|38721.39
07:45:16|38721.09
07:45:17|38732.27
07:45:19|38726.47
07:45:19|38724.32
07:45:20|38719.9
07:45:21|38719.9
07:45:22|38719.9
07:45:23|38719.9
07:45:24|38702.45
07:45:25|38701.46
07:45:26|38717.3
07:45:27|38718.91
07:45:28|38712.04
07:45:29|38712.04
07:45:30|38712.04
07:45:31|38712.04
07:45:32|38712.04
07:45:33|38712.04
07:45:34|38712.04
07:45:35|38712.04
07:45:36|38712.04
07:45:37|38712.04
07:45:39|38712.04
07:45:39|38712.04
07:45:40|38713.84
07:45:41|38713.84
07:45:43|38707.97
07:45:44|38707.83
07:45:45|38706.37
07:45:46|38708.14
07:45:47|38715.43
07:45:48|38716.09
07:45:49|38716.09
07:45:50|38716.09
07:45:51|38720.31
07:45:52|38720.31
07:45:52|38713.16
07:45:54|38713.16
07:45:55|38713.16
07:45:55|38713.16
07:45:56|38708.86
07:45:57|38708.86
07:45:58|38710.85
07:46:00|38710.85
07:46:01|38710.85
07:46:02|38713.16
07:46:03|38713.13
07:46:03|38713.13
07:46:04|38706.48
07:46:06|38706.48
07:46:06|38706.48
07:46:08|38706.48
07:46:09|38702.14
07:46:09|38704.47
07:46:11|38698.96
07:46:11|38690.99
07:46:13|38687.09
07:46:14|38687.09
07:46:15|38687.09
07:46:17|38687.77
07:46:17|38687.77
07:46:18|38687.77
07:46:19|38683.81
07:46:21|38683.81
07:46:22|38683.81
07:46:23|38683.08
07:46:24|38680.89
07:46:25|38680.89
07:46:26|38680.89
07:46:27|38683.41
07:46:28|38683.41
07:46:29|38685.24
07:46:30|38685.24
07:46:31|38685.24
07:46:32|38682.52
07:46:33|38683.14
07:46:34|38683.14
07:46:35|38683.14
07:46:36|38683.14
07:46:37|38679.12
07:46:38|38679.12
07:46:39|38668.07
07:46:40|38664.22
07:46:41|38662.36
07:46:42|38662.36
07:46:43|38667.24
07:46:44|38667.24
07:46:45|38665.75
07:46:46|38665.75
07:46:47|38666.93
07:46:48|38666.93
07:46:49|38666.93
07:46:50|38666.93
07:46:51|38666.93
07:46:52|38666.93
07:46:53|38666.93
07:46:54|38666.93
07:46:55|38666.93
07:46:56|38665.48
07:46:57|38659.97
07:46:58|38659.97
07:46:59|38662.89
07:47:00|38662.9
07:47:01|38665.1
07:47:02|38665.12
07:47:03|38662.19
07:47:04|38665.49
07:47:05|38665.49
07:47:06|38665.49
07:47:07|38663.84
07:47:08|38662.44
07:47:09|38662.42
07:47:10|38660.52
07:47:11|38660.52
07:47:12|38653.34
07:47:13|38654.13
07:47:15|38654.14
07:47:16|38654.14
07:47:17|38654.14
07:47:18|38662.2
07:47:19|38662.2
07:47:21|38662.01
07:47:22|38660.94
07:47:23|38667.99
07:47:24|38667.99
07:47:25|38673.23
07:47:26|38668.
07:47:27|38667.99
07:47:28|38672.16
07:47:29|38669.42
07:47:30|38669.42
07:47:31|38669.42
07:47:32|38669.42
07:47:33|38669.42
07:47:34|38670.81
07:47:35|38678.96
07:47:36|38678.96
07:47:37|38678.96
07:47:38|38678.96
07:47:39|38678.96
07:47:40|38678.96
07:47:41|38678.96
07:47:42|38676.6
07:47:43|38676.6
07:47:44|38683.12
07:47:45|38683.12
07:47:46|38683.12
07:47:47|38683.12
07:47:48|38683.13
07:47:49|38683.13
07:47:50|38683.13
07:47:51|38683.13
07:47:52|38683.13
07:47:53|38683.14
07:47:54|38683.14
07:47:55|38683.14
07:47:56|38683.14
07:47:57|38676.19
07:47:58|38676.19
07:47:59|38676.19
07:48:00|38676.19
07:48:01|38676.74
07:48:02|38684.17
07:48:03|38684.17
07:48:04|38684.17
07:48:05|38684.17
07:48:06|38684.17
07:48:07|38684.17
07:48:08|38684.17
07:48:09|38692.98
07:48:10|38693.
07:48:11|38693.
07:48:12|38693.
07:48:13|38693.
07:48:14|38701.37
07:48:16|38702.38
07:48:16|38702.38
07:48:17|38702.55
07:48:18|38706.14
07:48:19|38706.14
07:48:20|38702.43
07:48:21|38702.41
07:48:23|38702.41
07:48:24|38702.41
07:48:25|38702.41
07:48:26|38700.32
07:48:26|38700.32
07:48:27|38700.32
07:48:29|38700.32
07:48:30|38700.32
07:48:30|38700.32
07:48:32|38695.28
07:48:33|38695.28
07:48:34|38686.42
07:48:35|38686.44
07:48:36|38686.44
07:48:37|38686.93
07:48:38|38688.76
07:48:39|38688.76
07:48:40|38691.27
07:48:41|38691.27
07:48:42|38690.98
07:48:42|38687.19
07:48:44|38687.19
07:48:45|38688.98
07:48:46|38687.33
07:48:47|38687.33
07:48:47|38690.96
07:48:48|38690.96
07:48:50|38690.96
07:48:51|38690.96
07:48:52|38690.96
07:48:53|38690.96
07:48:54|38690.96
07:48:55|38690.96
07:48:56|38690.96
07:48:57|38690.96
07:48:58|38688.75
07:48:59|38688.75
07:49:00|38688.75
07:49:01|38688.75
07:49:01|38693.26
07:49:03|38693.26
07:49:04|38693.26
07:49:05|38693.26
07:49:06|38693.26
07:49:07|38693.26
07:49:08|38693.26
07:49:08|38693.26
07:49:10|38708.08
07:49:11|38701.87
07:49:12|38701.87
07:49:12|38703.64
07:49:14|38703.64
07:49:15|38703.64
07:49:16|38689.5
07:49:18|38674.05
07:49:18|38679.44
07:49:20|38676.01
07:49:21|38676.01
07:49:22|38676.01
07:49:23|38676.01
07:49:25|38667.98
07:49:25|38670.12
07:49:26|38670.13
07:49:28|38670.13
07:49:29|38664.53
07:49:30|38664.53
07:49:31|38668.49
07:49:32|38668.49
07:49:33|38668.49
07:49:33|38668.49
07:49:35|38665.61
07:49:36|38665.61
07:49:36|38663.69
07:49:38|38663.69
07:49:39|38663.04
07:49:39|38662.07
07:49:41|38662.07
07:49:41|38668.2
07:49:42|38667.76
07:49:44|38667.75
07:49:45|38665.64
07:49:46|38659.2
07:49:47|38653.39
07:49:47|38659.53
07:49:48|38659.53
07:49:49|38659.53
07:49:51|38654.53
07:49:51|38646.87
07:49:52|38648.16
07:49:53|38653.24
07:49:55|38652.11
07:49:55|38652.11
07:49:56|38664.
07:49:57|38664.
07:49:58|38664.
07:49:59|38664.
07:50:00|38648.27
07:50:01|38648.27
07:50:02|38648.27
07:50:04|38648.27
07:50:04|38648.27
07:50:05|38668.12
07:50:06|38668.01
07:50:07|38668.01
07:50:08|38655.45
07:50:09|38655.05
07:50:10|38663.22
07:50:12|38676.57
07:50:13|38683.02
07:50:13|38682.42
07:50:14|38682.42
07:50:15|38682.42
07:50:17|38678.28
07:50:18|38677.72
07:50:19|38677.72
07:50:20|38677.72
07:50:22|38677.72
07:50:23|38676.31
07:50:23|38675.68
07:50:24|38675.68
07:50:25|38677.63
07:50:26|38677.63
07:50:27|38676.27
07:50:28|38675.73
07:50:29|38675.73
07:50:30|38674.27
07:50:31|38674.1
07:50:32|38677.67
07:50:33|38677.67
07:50:34|38677.67
07:50:35|38677.67
07:50:36|38677.67
07:50:37|38677.67
07:50:38|38677.67
07:50:40|38676.62
07:50:40|38676.62
07:50:42|38685.07
07:50:42|38685.07
07:50:43|38685.07
07:50:44|38678.07
07:50:45|38678.07
07:50:47|38678.77
07:50:48|38679.36
07:50:48|38679.36
07:50:49|38678.78
07:50:51|38678.78
07:50:51|38675.47
07:50:52|38675.47
07:50:53|38675.47
07:50:54|38675.47
07:50:56|38672.06
07:50:56|38677.49
07:50:57|38683.15
07:50:59|38684.62
07:51:00|38670.52
07:51:01|38676.85
07:51:02|38676.86
07:51:03|38676.86
07:51:04|38676.86
07:51:05|38680.77
07:51:06|38680.88
07:51:06|38680.88
07:51:07|38680.88
07:51:09|38679.62
07:51:09|38682.8
07:51:11|38685.07
07:51:12|38685.07
07:51:13|38685.07
07:51:13|38685.07
07:51:15|38683.74
07:51:16|38683.74
07:51:17|38683.74
07:51:18|38683.74
07:51:20|38683.74
07:51:20|38683.74
07:51:22|38683.74
07:51:23|38683.74
07:51:24|38683.74
07:51:25|38685.88
07:51:26|38685.88
07:51:27|38677.36
07:51:28|38677.36
07:51:29|38677.33
07:51:30|38675.9
07:51:31|38678.25
07:51:32|38679.23
07:51:33|38679.23
07:51:34|38679.23
07:51:35|38679.23
07:51:36|38677.27
07:51:38|38678.4
07:51:38|38678.4
07:51:39|38676.01
07:51:40|38673.39
07:51:41|38680.8
07:51:42|38692.3
07:51:43|38692.32
07:51:44|38688.35
07:51:46|38687.38
07:51:47|38687.38
07:51:47|38689.25
07:51:48|38689.25
07:51:49|38690.69
07:51:51|38690.69
07:51:51|38690.69
07:51:52|38690.69
07:51:54|38690.69
07:51:54|38690.69
07:51:55|38690.52
07:51:56|38685.6
07:51:58|38685.6
07:51:58|38688.97
07:51:59|38688.97
07:52:01|38688.97
07:52:01|38694.01
07:52:03|38701.58
07:52:03|38701.58
07:52:04|38706.49
07:52:05|38706.93
07:52:06|38706.93
07:52:07|38706.93
07:52:08|38706.93
07:52:09|38703.69
07:52:10|38705.29
07:52:11|38703.56
07:52:13|38703.56
07:52:13|38703.56
07:52:14|38703.56
07:52:15|38703.56
07:52:16|38703.56
07:52:17|38703.56
07:52:18|38707.28
07:52:20|38707.28
07:52:20|38701.83
07:52:22|38699.01
07:52:23|38699.01
07:52:24|38699.01
07:52:25|38698.11
07:52:26|38698.11
07:52:27|38698.11
07:52:28|38689.81
07:52:29|38689.81
07:52:30|38689.81
07:52:31|38699.49
07:52:32|38699.49
07:52:33|38699.49
07:52:34|38699.49
07:52:36|38699.49
07:52:36|38699.49
07:52:37|38699.95
07:52:38|38699.95
07:52:39|38699.95
07:52:40|38703.01
07:52:41|38699.42
07:52:42|38701.97
07:52:43|38701.97
07:52:44|38701.97
07:52:45|38700.71
07:52:46|38700.71
07:52:47|38700.71
07:52:48|38700.71
07:52:49|38700.71
07:52:50|38698.48
07:52:51|38700.73
07:52:52|38700.73
07:52:53|38700.73
07:52:54|38700.73
07:52:55|38700.73
07:52:56|38704.94
07:52:57|38704.94
07:52:59|38701.13
07:52:59|38701.16
07:53:00|38702.82
07:53:01|38711.43
07:53:03|38709.87
07:53:03|38697.7
07:53:05|38697.7
07:53:06|38697.7
07:53:06|38694.33
07:53:07|38694.33
07:53:08|38694.33
07:53:09|38694.33
07:53:10|38694.33
07:53:11|38694.33
07:53:12|38694.33
07:53:13|38694.32
07:53:14|38694.32
07:53:15|38694.32
07:53:16|38694.32
07:53:17|38694.32
07:53:18|38694.53
07:53:20|38694.53
07:53:21|38711.56
07:53:23|38708.82
07:53:24|38702.91
07:53:25|38704.27
07:53:25|38704.27
07:53:27|38703.35
07:53:28|38702.75
07:53:29|38693.87
07:53:30|38692.02
07:53:31|38692.48
07:53:32|38692.48
07:53:34|38692.48
07:53:34|38692.48
07:53:35|38692.48
07:53:36|38692.48
07:53:37|38692.48
07:53:38|38692.48
07:53:39|38692.48
07:53:40|38692.48
07:53:41|38692.48
07:53:42|38692.48
07:53:43|38692.48
07:53:44|38692.48
07:53:45|38693.57
07:53:46|38692.02
07:53:47|38692.02
07:53:48|38693.56
07:53:49|38693.56
07:53:50|38693.56
07:53:51|38693.56
07:53:52|38693.56
07:53:53|38693.56
07:53:55|38693.56
07:53:56|38693.56
07:53:57|38692.84
07:53:57|38692.42
07:53:59|38692.42
07:54:00|38686.53
07:54:01|38689.77
07:54:02|38688.01
07:54:02|38688.01
07:54:03|38687.59
07:54:04|38687.59
07:54:05|38687.59
07:54:06|38684.89
07:54:07|38684.89
07:54:09|38686.67
07:54:10|38691.24
07:54:11|38699.09
07:54:12|38706.32
07:54:12|38708.04
07:54:14|38708.04
07:54:15|38729.93
07:54:15|38729.93
07:54:17|38729.99
07:54:18|38729.99
07:54:19|38729.99
07:54:20|38729.99
07:54:21|38729.99
07:54:23|38733.78
07:54:23|38735.28
07:54:24|38733.57
07:54:25|38731.12
07:54:27|38727.71
07:54:27|38727.71
07:54:29|38716.42
07:54:30|38716.42
07:54:30|38712.28
07:54:32|38712.28
07:54:32|38714.25
07:54:34|38714.25
07:54:35|38714.25
07:54:36|38714.25
07:54:37|38723.95
07:54:38|38724.61
07:54:39|38724.61
07:54:40|38721.08
07:54:40|38719.69
07:54:42|38719.64
07:54:43|38719.64
07:54:44|38719.64
07:54:45|38719.64
07:54:45|38717.48
07:54:47|38717.48
07:54:48|38717.48
07:54:49|38717.48
07:54:50|38717.48
07:54:51|38717.48
07:54:52|38717.48
07:54:53|38717.48
07:54:54|38717.48
07:54:54|38717.48
07:54:56|38718.64
07:54:57|38718.64
07:54:58|38718.64
07:54:59|38718.64
07:55:00|38718.64
07:55:01|38718.64
07:55:02|38716.43
07:55:03|38716.43
07:55:04|38716.43
07:55:05|38716.43
07:55:06|38716.42
07:55:07|38716.42
07:55:08|38712.37
07:55:09|38713.48
07:55:10|38714.41
07:55:11|38714.41
07:55:12|38715.53
07:55:13|38715.53
07:55:14|38715.53
07:55:15|38715.53
07:55:16|38716.57
07:55:17|38716.57
07:55:18|38708.61
07:55:19|38708.61
07:55:21|38708.61
07:55:22|38708.61
07:55:23|38708.61
07:55:24|38708.61
07:55:26|38707.01
07:55:27|38707.01
07:55:27|38707.01
07:55:28|38713.06
07:55:30|38718.72
07:55:31|38718.72
07:55:32|38718.72
07:55:33|38718.72
07:55:34|38718.72
07:55:35|38718.72
07:55:36|38718.72
07:55:37|38719.66
07:55:37|38719.66
07:55:39|38719.66
07:55:40|38719.66
07:55:41|38719.66
07:55:42|38719.69
07:55:42|38736.06
07:55:43|38733.15
07:55:45|38728.58
07:55:46|38728.58
07:55:47|38728.58
07:55:48|38731.75
07:55:49|38731.75
07:55:50|38731.75
07:55:51|38731.75
07:55:52|38731.75
07:55:53|38738.37
07:55:54|38740.
07:55:55|38737.96
07:55:56|38737.96
07:55:57|38740.87
07:55:59|38740.87
07:55:59|38738.57
07:56:00|38739.81
07:56:01|38739.82
07:56:02|38739.26
07:56:03|38739.26
07:56:04|38739.26
07:56:05|38739.8
07:56:06|38741.11
07:56:07|38738.86
07:56:08|38740.57
07:56:09|38740.57
07:56:10|38743.58
07:56:11|38744.09
07:56:12|38743.57
07:56:13|38738.86
07:56:14|38738.86
07:56:15|38740.33
07:56:16|38744.1
07:56:17|38744.1
07:56:18|38743.94
07:56:19|38744.03
07:56:20|38738.86
07:56:21|38738.86
07:56:23|38739.14
07:56:23|38737.96
07:56:25|38735.01
07:56:26|38727.8
07:56:28|38727.8
07:56:28|38727.8
07:56:29|38727.06
07:56:33|38727.06
07:56:34|38729.88
07:56:35|38727.9
07:56:36|38727.9
07:56:37|38727.9
07:56:38|38727.9
07:56:40|38723.63
07:56:40|38723.63
07:56:41|38725.85
07:56:42|38725.85
07:56:43|38727.87
07:56:44|38727.87
07:56:45|38726.58
07:56:46|38726.58
07:56:47|38726.58
07:56:48|38726.58
07:56:49|38726.58
07:56:50|38727.18
07:56:51|38727.18
07:56:53|38727.18
07:56:53|38727.18
07:56:54|38727.18
07:56:55|38727.18
07:56:56|38727.18
07:56:57|38726.58
07:56:58|38726.62
07:56:59|38726.62
07:57:00|38732.66
07:57:01|38732.66
07:57:02|38735.18
07:57:03|38735.18
07:57:04|38736.13
07:57:05|38736.13
07:57:06|38736.13
07:57:07|38736.13
07:57:08|38736.03
07:57:09|38736.03
07:57:10|38736.03
07:57:11|38736.03
07:57:12|38736.03
07:57:13|38736.03
07:57:14|38736.03
07:57:15|38743.36
07:57:16|38737.32
07:57:17|38736.46
07:57:18|38723.74
07:57:19|38724.41
07:57:20|38724.41
07:57:22|38724.41
07:57:22|38723.73
07:57:24|38723.73
07:57:25|38723.73
07:57:26|38723.73
07:57:27|38723.73
07:57:28|38723.76
07:57:29|38723.73
07:57:30|38723.73
07:57:31|38723.76
07:57:32|38723.76
07:57:33|38727.03
07:57:34|38725.45
07:57:35|38725.45
07:57:36|38725.45
07:57:37|38725.45
07:57:38|38723.89
07:57:39|38723.89
07:57:40|38723.89
07:57:41|38723.74
07:57:42|38723.73
07:57:43|38723.74
07:57:44|38723.74
07:57:45|38736.41
07:57:46|38730.15
07:57:47|38730.15
07:57:49|38730.15
07:57:49|38730.15
07:57:50|38730.15
07:57:51|38730.15
07:57:52|38730.15
07:57:54|38730.15
07:57:54|38730.15
07:57:55|38730.15
07:57:57|38730.15
07:57:58|38730.15
07:57:58|38733.12
07:58:00|38733.12
07:58:01|38733.12
07:58:02|38733.12
07:58:03|38733.12
07:58:04|38733.12
07:58:05|38733.34
07:58:05|38740.67
07:58:07|38740.66
07:58:07|38740.66
07:58:09|38740.9
07:58:10|38740.9
07:58:11|38739.93
07:58:12|38739.93
07:58:12|38742.1
07:58:14|38742.1
07:58:15|38741.53
07:58:16|38739.22
07:58:16|38739.22
07:58:18|38737.59
07:58:19|38737.59
07:58:20|38738.72
07:58:21|38738.72
07:58:22|38738.96
07:58:23|38738.96
07:58:23|38738.96
07:58:25|38737.54
07:58:27|38739.96
07:58:28|38744.41
07:58:29|38744.42
07:58:30|38744.42
07:58:31|38739.79
07:58:32|38739.79
07:58:33|38740.14
07:58:34|38740.14
07:58:35|38740.14
07:58:36|38740.28
07:58:37|38741.39
07:58:38|38741.39
07:58:39|38741.39
07:58:40|38741.39
07:58:41|38739.69
07:58:42|38741.57
07:58:43|38741.57
07:58:44|38741.36
07:58:45|38741.53
07:58:46|38741.53
07:58:47|38739.51
07:58:48|38738.96
07:58:49|38735.37
07:58:50|38735.21
07:58:51|38735.21
07:58:52|38735.21
07:58:53|38735.29
07:58:54|38735.29
07:58:55|38735.33
07:58:56|38735.33
07:58:57|38735.33
07:58:58|38735.33
07:58:59|38735.33
07:59:00|38735.33
07:59:01|38735.33
07:59:02|38735.37
07:59:03|38735.37
07:59:04|38735.37
07:59:05|38735.37
07:59:06|38735.37
07:59:07|38735.37
07:59:08|38738.96
07:59:09|38738.96
07:59:10|38738.96
07:59:11|38738.96
07:59:12|38735.3
07:59:13|38735.3
07:59:14|38735.3
07:59:15|38735.3
07:59:16|38736.84
07:59:18|38736.84
07:59:18|38736.68
07:59:19|38735.29
07:59:20|38735.29
07:59:21|38735.29
07:59:22|38721.62
07:59:23|38718.72
07:59:24|38724.75
07:59:26|38724.75
07:59:27|38724.75
07:59:28|38724.75
07:59:29|38724.75
07:59:30|38724.75
07:59:31|38716.97
07:59:32|38716.12
07:59:33|38720.29
07:59:34|38720.3
07:59:35|38720.3
07:59:36|38728.4
07:59:37|38728.4
07:59:38|38728.4
07:59:39|38734.44
07:59:40|38734.44
07:59:41|38734.44
07:59:42|38734.44
07:59:44|38734.44
07:59:44|38734.44
07:59:45|38733.42
07:59:46|38733.42
07:59:47|38729.79
07:59:48|38729.79
07:59:49|38729.79
07:59:50|38732.29
07:59:51|38732.29
07:59:52|38732.29
07:59:53|38732.29
07:59:54|38732.29
07:59:55|38734.63
07:59:56|38736.06
07:59:57|38734.64
07:59:58|38734.64
07:59:59|38729.52
08:00:00|38721.39
08:00:01|38721.39
08:00:02|38721.39
08:00:03|38728.41
08:00:04|38728.41
08:00:05|38728.41
08:00:06|38728.41
08:00:07|38728.41
08:00:08|38728.42
08:00:09|38735.67
08:00:10|38736.2
08:00:11|38736.37
08:00:12|38737.59
08:00:13|38737.59
08:00:14|38737.59
08:00:15|38737.59
08:00:16|38737.36
08:00:17|38737.58
08:00:18|38736.41
08:00:19|38736.41
08:00:20|38733.42
08:00:21|38733.42
08:00:22|38732.55
08:00:23|38732.55
08:00:24|38732.55
08:00:25|38732.55
08:00:27|38733.12
08:00:28|38733.12
08:00:29|38735.51
08:00:30|38736.41
08:00:31|38736.41
08:00:32|38736.79
08:00:33|38736.79
08:00:35|38765.26
08:00:36|38761.04
08:00:36|38755.54
08:00:38|38753.14
08:00:39|38742.16
08:00:40|38742.16
08:00:40|38744.08
08:00:42|38747.36
08:00:42|38736.37
08:00:44|38743.68
08:00:44|38743.68
08:00:46|38743.68
08:00:46|38743.68
08:00:47|38745.16
08:00:48|38745.16
08:00:49|38745.16
08:00:50|38745.16
08:00:52|38745.16
08:00:53|38745.16
08:00:54|38745.22
08:00:54|38745.21
08:00:55|38740.63
08:00:56|38726.11
08:00:57|38711.47
08:00:58|38711.47
08:00:59|38711.47
08:01:00|38723.5
08:01:02|38726.8
08:01:02|38727.48
08:01:04|38733.33
08:01:05|38733.33
08:01:06|38733.33
08:01:07|38733.33
08:01:09|38732.98
08:01:09|38732.98
08:01:10|38732.98
08:01:11|38738.73
08:01:12|38738.73
08:01:13|38738.73
08:01:14|38738.73
08:01:15|38740.28
08:01:16|38740.28
08:01:17|38740.28
08:01:18|38740.28
08:01:19|38740.28
08:01:20|38741.75
08:01:21|38741.75
08:01:22|38739.53
08:01:23|38739.53
08:01:24|38739.53
08:01:25|38730.88
08:01:26|38730.88
08:01:28|38730.88
08:01:29|38725.84
08:01:30|38725.84
08:01:30|38725.84
08:01:32|38725.84
08:01:32|38725.84
08:01:34|38725.84
08:01:34|38726.64
08:01:36|38720.98
08:01:36|38720.98
08:01:38|38720.98
08:01:39|38718.99
08:01:40|38718.99
08:01:41|38718.99
08:01:42|38718.91
08:01:43|38718.91
08:01:44|38724.17
08:01:45|38724.17
08:01:46|38725.74
08:01:47|38723.18
08:01:48|38723.18
08:01:49|38723.18
08:01:50|38723.18
08:01:51|38723.18
08:01:52|38723.18
08:01:53|38731.5
08:01:54|38732.42
08:01:55|38731.5
08:01:56|38731.5
08:01:57|38727.75
08:01:58|38727.75
08:01:59|38727.75
08:02:00|38731.83
08:02:01|38747.33
08:02:02|38749.76
08:02:03|38743.4
08:02:04|38746.37
08:02:05|38754.1
08:02:06|38754.1
08:02:07|38742.57
08:02:08|38742.57
08:02:09|38742.57
08:02:10|38742.57
08:02:11|38742.57
08:02:12|38730.51
08:02:13|38730.51
08:02:15|38730.51
08:02:15|38728.77
08:02:16|38728.65
08:02:17|38728.65
08:02:18|38740.73
08:02:19|38740.73
08:02:20|38741.17
08:02:21|38741.83
08:02:22|38756.61
08:02:23|38764.71
08:02:24|38769.17
08:02:25|38768.01
08:02:26|38767.95
08:02:27|38767.95
08:02:29|38767.95
08:02:30|38767.95
08:02:32|38758.42
08:02:32|38756.6
08:02:34|38760.83
08:02:35|38767.78
08:02:36|38767.78
08:02:37|38767.78
08:02:38|38770.43
08:02:40|38764.71
08:02:41|38756.09
08:02:42|38756.09
08:02:43|38756.07
08:02:44|38758.12
08:02:45|38758.12
08:02:45|38758.09
08:02:46|38758.09
08:02:48|38758.09
08:02:49|38757.89
08:02:50|38757.89
08:02:51|38758.09
08:02:52|38758.09
08:02:53|38758.09
08:02:54|38760.2
08:02:55|38760.2
08:02:56|38769.1
08:02:57|38769.79
08:02:58|38775.
08:02:58|38782.11
08:03:00|38789.65
08:03:01|38789.65
08:03:01|38789.7
08:03:03|38783.57
08:03:04|38783.57
08:03:05|38786.76
08:03:06|38798.27
08:03:07|38795.2
08:03:08|38798.11
08:03:09|38798.1
08:03:10|38776.28
08:03:11|38754.97
08:03:12|38751.3
08:03:13|38756.78
08:03:14|38756.78
08:03:15|38774.
08:03:16|38774.
08:03:17|38767.87
08:03:18|38765.73
08:03:20|38757.6
08:03:20|38760.42
08:03:21|38759.66
08:03:22|38760.85
08:03:23|38760.82
08:03:24|38760.82
08:03:25|38741.68
08:03:26|38746.68
08:03:27|38743.78
08:03:28|38743.78
08:03:30|38736.62
08:03:30|38731.05
08:03:32|38731.05
08:03:32|38731.05
08:03:33|38731.05
08:03:35|38731.05
08:03:36|38731.54
08:03:37|38730.9
08:03:38|38728.01
08:03:39|38728.01
08:03:40|38728.01
08:03:41|38733.07
08:03:42|38726.33
08:03:44|38731.49
08:03:44|38731.49
08:03:45|38726.34
08:03:47|38725.7
08:03:47|38726.13
08:03:49|38726.13
08:03:50|38726.13
08:03:50|38726.13
08:03:52|38726.13
08:03:52|38726.13
08:03:54|38724.01
08:03:54|38732.
08:03:56|38732.45
08:03:57|38732.45
08:03:58|38729.84
08:03:59|38729.84
08:04:00|38729.84
08:04:01|38729.84
08:04:02|38734.25
08:04:03|38736.69
08:04:04|38733.9
08:04:05|38732.1
08:04:06|38732.1
08:04:07|38732.1
08:04:08|38732.1
08:04:09|38731.94
08:04:10|38731.94
08:04:11|38731.92
08:04:12|38731.92
08:04:13|38733.72
08:04:14|38735.47
08:04:15|38731.94
08:04:16|38733.24
08:04:17|38734.31
08:04:18|38730.
08:04:19|38730.
08:04:20|38730.
08:04:21|38730.
08:04:22|38730.
08:04:23|38730.
08:04:24|38729.87
08:04:25|38729.87
08:04:26|38729.87
08:04:27|38729.87
08:04:28|38729.87
08:04:29|38730.
08:04:30|38730.
08:04:32|38728.19
08:04:33|38726.69
08:04:33|38725.31
08:04:35|38725.31
08:04:36|38724.01
08:04:37|38724.01
08:04:38|38724.01
08:04:39|38724.01
08:04:40|38724.01
08:04:41|38723.2
08:04:42|38723.2
08:04:43|38723.2
08:04:44|38730.
08:04:45|38729.97
08:04:45|38732.4
08:04:46|38732.4
08:04:48|38732.4
08:04:49|38732.4
08:04:50|38732.4
08:04:51|38732.4
08:04:51|38735.47
08:04:53|38738.94
08:04:54|38738.94
08:04:55|38743.56
08:04:56|38740.97
08:04:57|38740.97
08:04:58|38740.97
08:04:59|38743.56
08:05:00|38743.56
08:05:01|38743.31
08:05:02|38743.57
08:05:03|38761.71
08:05:03|38763.33
08:05:05|38770.29
08:05:05|38772.
08:05:07|38783.29
08:05:08|38779.25
08:05:09|38783.97
08:05:10|38787.15
08:05:11|38781.2
08:05:12|38781.2
08:05:12|38784.01
08:05:14|38784.01
08:05:15|38791.85
08:05:16|38791.85
08:05:16|38786.37
08:05:18|38788.7
08:05:18|38790.9
08:05:19|38790.9
08:05:21|38790.9
08:05:21|38787.23
08:05:22|38787.23
08:05:23|38779.09
08:05:25|38779.09
08:05:26|38779.09
08:05:26|38779.5
08:05:27|38779.5
08:05:29|38776.05
08:05:30|38776.05
08:05:31|38776.05
08:05:32|38778.58
08:05:33|38784.2
08:05:34|38791.9
08:05:36|38791.9
08:05:37|38791.9
08:05:37|38791.9
08:05:39|38791.9
08:05:40|38791.9
08:05:40|38791.9
08:05:42|38791.9
08:05:42|38791.9
08:05:44|38791.9
08:05:45|38791.9
08:05:46|38793.2
08:05:47|38793.2
08:05:48|38793.19
08:05:49|38791.9
08:05:50|38786.48
08:05:50|38786.48
08:05:52|38786.48
08:05:53|38786.48
08:05:54|38786.48
08:05:54|38793.24
08:05:56|38793.24
08:05:57|38792.04
08:05:58|38792.04
08:05:59|38792.04
08:06:00|38791.91
08:06:01|38784.41
08:06:02|38784.62
08:06:03|38776.09
08:06:04|38791.96
08:06:05|38791.96
08:06:06|38795.96
08:06:06|38804.31
08:06:08|38803.5
08:06:09|38803.5
08:06:10|38803.63
08:06:11|38803.63
08:06:12|38803.63
08:06:13|38803.63
08:06:14|38807.34
08:06:15|38811.7
08:06:16|38812.55
08:06:17|38807.54
08:06:18|38807.03
08:06:19|38807.03
08:06:20|38807.03
08:06:21|38807.03
08:06:22|38811.29
08:06:23|38811.29
08:06:24|38813.32
08:06:25|38807.63
08:06:26|38813.78
08:06:27|38808.39
08:06:28|38808.39
08:06:29|38826.69
08:06:30|38804.25
08:06:31|38804.25
08:06:32|38804.25
08:06:34|38804.69
08:06:35|38805.64
08:06:35|38805.69
08:06:37|38805.69
08:06:38|38824.24
08:06:39|38824.24
08:06:40|38820.55
08:06:41|38820.55
08:06:42|38823.1
08:06:43|38830.17
08:06:44|38825.94
08:06:45|38844.01
08:06:46|38823.2
08:06:47|38805.65
08:06:48|38807.14
08:06:49|38819.22
08:06:50|38804.38
08:06:51|38797.4
08:06:52|38810.23
08:06:54|38810.23
08:06:54|38807.34
08:06:55|38797.49
08:06:57|38807.38
08:06:57|38807.38
08:06:58|38807.8
08:07:00|38809.95
08:07:00|38819.22
08:07:01|38819.22
08:07:03|38819.22
08:07:04|38834.46
08:07:04|38839.41
08:07:05|38830.68
08:07:06|38835.87
08:07:07|38832.4
08:07:08|38832.4
08:07:09|38826.11
08:07:11|38826.11
08:07:11|38826.11
08:07:12|38826.11
08:07:13|38826.11
08:07:14|38822.39
08:07:15|38822.39
08:07:16|38822.39
08:07:17|38813.19
08:07:18|38804.66
08:07:19|38804.66
08:07:21|38807.74
08:07:21|38799.3
08:07:22|38785.4
08:07:23|38785.4
08:07:24|38785.4
08:07:26|38788.44
08:07:27|38788.44
08:07:27|38788.44
08:07:29|38788.44
08:07:30|38777.52
08:07:30|38777.52
08:07:32|38777.52
08:07:32|38777.52
08:07:34|38777.52
08:07:35|38777.52
08:07:37|38804.25
08:07:38|38800.36
08:07:39|38800.36
08:07:40|38810.6
08:07:40|38810.6
08:07:42|38820.32
08:07:43|38820.29
08:07:44|38832.32
08:07:45|38837.01
08:07:46|38835.83
08:07:47|38821.02
08:07:48|38824.14
08:07:50|38823.49
08:07:50|38826.57
08:07:51|38836.54
08:07:52|38828.72
08:07:53|38828.72
08:07:54|38830.67
08:07:55|38830.67
08:07:56|38830.67
08:07:57|38830.67
08:07:58|38830.67
08:07:59|38832.96
08:08:00|38832.96
08:08:01|38832.96
08:08:03|38826.62
08:08:03|38826.62
08:08:05|38826.62
08:08:06|38826.62
08:08:07|38831.5
08:08:07|38834.91
08:08:09|38850.
08:08:10|38841.84
08:08:11|38831.92
08:08:12|38831.92
08:08:13|38831.92
08:08:14|38831.69
08:08:15|38842.77
08:08:16|38842.79
08:08:16|38842.22
08:08:18|38846.48
08:08:19|38849.65
08:08:20|38850.
08:08:21|38853.
08:08:22|38854.97
08:08:23|38854.97
08:08:24|38855.55
08:08:25|38855.55
08:08:26|38853.04
08:08:27|38853.04
08:08:28|38853.04
08:08:29|38853.04
08:08:30|38853.04
08:08:31|38851.91
08:08:32|38846.99
08:08:33|38846.98
08:08:34|38846.99
08:08:36|38846.99
08:08:36|38852.47
08:08:38|38863.72
08:08:39|38857.85
08:08:41|38857.85
08:08:41|38857.68
08:08:42|38857.68
08:08:43|38857.68
08:08:44|38858.15
08:08:45|38858.15
08:08:46|38859.42
08:08:47|38859.42
08:08:48|38853.76
08:08:49|38856.73
08:08:51|38857.43
08:08:51|38857.43
08:08:52|38857.43
08:08:53|38857.43
08:08:55|38859.29
08:08:56|38863.58
08:08:56|38868.12
08:08:58|38868.12
08:08:59|38868.12
08:09:00|38868.11
08:09:01|38868.12
08:09:02|38868.12
08:09:03|38868.12
08:09:04|38854.8
08:09:05|38853.35
08:09:06|38853.35
08:09:07|38853.35
08:09:08|38853.35
08:09:09|38853.35
08:09:10|38866.18
08:09:11|38869.
08:09:12|38869.
08:09:13|38869.
08:09:14|38856.43
08:09:15|38856.13
08:09:16|38851.3
08:09:17|38848.43
08:09:18|38848.43
08:09:19|38846.99
08:09:20|38846.99
08:09:21|38846.99
08:09:22|38846.99
08:09:23|38846.99
08:09:24|38847.32
08:09:25|38854.6
08:09:26|38858.21
08:09:27|38858.21
08:09:28|38859.73
08:09:29|38861.
08:09:30|38867.18
08:09:31|38867.18
08:09:32|38867.18
08:09:33|38865.56
08:09:34|38850.49
08:09:35|38856.23
08:09:37|38856.22
08:09:37|38865.61
08:09:38|38864.71
08:09:39|38867.6
08:09:41|38861.77
08:09:42|38868.83
08:09:43|38865.93
08:09:43|38868.11
08:09:45|38856.64
08:09:46|38858.22
08:09:47|38858.22
08:09:48|38858.22
08:09:49|38855.87
08:09:50|38855.32
08:09:51|38855.32
08:09:52|38855.32
08:09:53|38855.32
08:09:54|38855.32
08:09:55|38840.99
08:09:56|38842.92
08:09:57|38843.16
08:09:58|38851.65
08:09:59|38851.65
08:10:00|38862.03
08:10:01|38862.03
08:10:02|38861.71
08:10:03|38862.31
08:10:04|38862.31
08:10:05|38861.77
08:10:06|38860.37
08:10:07|38860.37
08:10:08|38855.74
08:10:09|38855.74
08:10:10|38851.13
08:10:11|38851.13
08:10:12|38851.13
08:10:13|38851.13
08:10:14|38851.95
08:10:15|38859.83
08:10:16|38859.83
08:10:17|38859.83
08:10:18|38859.83
08:10:19|38855.89
08:10:20|38856.03
08:10:21|38856.27
08:10:22|38856.03
08:10:23|38852.6
08:10:24|38852.6
08:10:25|38852.6
08:10:26|38852.6
08:10:27|38852.6
08:10:28|38852.97
08:10:29|38852.97
08:10:30|38852.97
08:10:31|38853.78
08:10:32|38851.65
08:10:33|38853.33
08:10:34|38848.66
08:10:35|38844.63
08:10:36|38842.57
08:10:38|38854.09
08:10:39|38854.09
08:10:40|38854.5
08:10:41|38854.5
08:10:42|38859.23
08:10:43|38859.8
08:10:44|38861.77
08:10:45|38868.97
08:10:46|38869.
08:10:47|38869.
08:10:48|38869.
08:10:49|38868.99
08:10:50|38868.99
08:10:51|38868.87
08:10:52|38868.87
08:10:53|38868.87
08:10:54|38868.87
08:10:55|38870.2
08:10:56|38864.37
08:10:57|38858.17
08:10:58|38858.17
08:10:59|38858.17
08:11:00|38858.17
08:11:01|38851.86
08:11:02|38854.54
08:11:03|38854.54
08:11:04|38854.54
08:11:05|38859.14
08:11:06|38859.14
08:11:07|38859.14
08:11:08|38858.03
08:11:09|38859.7
08:11:11|38859.7
08:11:11|38859.7
08:11:12|38848.43
08:11:13|38847.26
08:11:15|38851.62
08:11:15|38851.62
08:11:17|38853.29
08:11:18|38853.29
08:11:19|38853.29
08:11:20|38853.29
08:11:20|38858.28
08:11:22|38851.7
08:11:23|38851.7
08:11:23|38851.7
08:11:25|38851.7
08:11:26|38851.71
08:11:27|38851.71
08:11:27|38851.71
08:11:29|38851.71
08:11:29|38851.71
08:11:31|38851.71
08:11:31|38851.71
08:11:33|38851.71
08:11:33|38854.07
08:11:34|38854.07
08:11:36|38854.08
08:11:37|38857.25
08:11:38|38857.17
08:11:39|38857.17
08:11:41|38852.63
08:11:42|38849.96
08:11:43|38850.94
08:11:44|38850.94
08:11:45|38850.94
08:11:46|38850.94
08:11:47|38844.88
08:11:48|38844.88
08:11:49|38847.45
08:11:50|38847.45
08:11:51|38847.45
08:11:52|38842.31
08:11:53|38832.89
08:11:54|38840.17
08:11:55|38845.08
08:11:56|38845.72
08:11:57|38845.72
08:11:58|38845.7
08:11:59|38845.71
08:12:00|38850.67
08:12:01|38850.67
08:12:02|38860.53
08:12:03|38860.53
08:12:04|38860.53
08:12:05|38861.92
08:12:06|38880.88
08:12:07|38885.33
08:12:08|38885.33
08:12:09|38885.33
08:12:10|38886.61
08:12:11|38876.73
08:12:12|38864.79
08:12:13|38856.03
08:12:14|38856.03
08:12:15|38872.17
08:12:16|38872.17
08:12:17|38878.44
08:12:18|38878.44
08:12:19|38878.44
08:12:20|38878.44
08:12:21|38878.44
08:12:22|38878.94
08:12:23|38878.97
08:12:24|38879.01
08:12:25|38885.76
08:12:26|38885.76
08:12:27|38885.76
08:12:28|38880.46
08:12:29|38878.17
08:12:30|38876.66
08:12:31|38879.84
08:12:32|38879.84
08:12:34|38880.9
08:12:34|38879.63
08:12:35|38886.63
08:12:36|38893.68
08:12:37|38913.86
08:12:39|38926.38
08:12:40|38895.99
08:12:41|38890.33
08:12:42|38893.99
08:12:43|38893.99
08:12:44|38894.26
08:12:46|38873.97
08:12:46|38873.97
08:12:48|38871.78
08:12:48|38871.78
08:12:49|38871.78
08:12:51|38871.78
08:12:52|38871.71
08:12:53|38871.71
08:12:54|38870.78
08:12:55|38870.78
08:12:56|38870.78
08:12:57|38870.78
08:12:58|38870.78
08:12:59|38870.78
08:13:00|38870.78
08:13:00|38870.78
08:13:01|38870.78
08:13:03|38870.78
08:13:04|38866.3
08:13:04|38866.3
08:13:06|38856.72
08:13:07|38861.04
08:13:08|38856.02
08:13:08|38856.02
08:13:09|38856.02
08:13:11|38841.21
08:13:12|38841.2
08:13:13|38844.1
08:13:14|38853.28
08:13:15|38851.8
08:13:15|38851.75
08:13:17|38851.75
08:13:18|38852.32
08:13:18|38852.32
08:13:20|38852.32
08:13:21|38851.42
08:13:22|38851.5
08:13:23|38851.5
08:13:24|38845.27
08:13:24|38845.27
08:13:26|38848.66
08:13:27|38848.66
08:13:28|38850.6
08:13:29|38850.6
08:13:30|38853.19
08:13:30|38853.19
08:13:32|38861.25
08:13:33|38864.56
08:13:33|38864.56
08:13:35|38864.56
08:13:36|38858.42
08:13:37|38864.28
08:13:38|38857.2
08:13:39|38862.65
08:13:40|38862.65
08:13:41|38862.65
08:13:42|38855.3
08:13:43|38855.3
08:13:45|38858.59
08:13:46|38852.27
08:13:46|38852.27
08:13:48|38852.27
08:13:49|38852.27
08:13:50|38852.27
08:13:51|38849.72
08:13:52|38849.72
08:13:53|38849.72
08:13:54|38850.69
08:13:55|38850.69
08:13:56|38850.69
08:13:57|38848.69
08:13:58|38848.69
08:13:59|38848.69
08:14:00|38848.69
08:14:01|38848.69
08:14:02|38847.37
08:14:03|38847.37
08:14:04|38848.08
08:14:05|38848.08
08:14:06|38848.09
08:14:07|38848.09
08:14:08|38848.09
08:14:09|38848.09
08:14:10|38848.09
08:14:11|38848.09
08:14:12|38848.09
08:14:13|38848.09
08:14:14|38848.09
08:14:15|38848.09
08:14:16|38848.09
08:14:17|38848.09
08:14:18|38848.09
08:14:19|38848.09
08:14:20|38848.09
08:14:21|38848.09
08:14:22|38848.09
08:14:23|38848.09
08:14:24|38848.09
08:14:25|38848.09
08:14:26|38848.08
08:14:27|38848.08
08:14:28|38848.08
08:14:29|38848.08
08:14:30|38842.6
08:14:31|38842.6
08:14:32|38842.6
08:14:33|38842.6
08:14:34|38842.6
08:14:35|38840.
08:14:36|38840.
08:14:37|38840.
08:14:38|38840.
08:14:39|38840.12
08:14:40|38840.12
08:14:42|38840.12
08:14:42|38840.12
08:14:43|38840.12
08:14:45|38840.12
08:14:46|38840.12
08:14:46|38840.12
08:14:48|38840.12
08:14:48|38840.12
08:14:49|38840.
08:14:50|38834.34
08:14:51|38834.34
08:14:52|38834.34
08:14:53|38816.23
08:14:54|38809.45
08:14:55|38795.21
08:14:56|38808.86
08:14:57|38811.28
08:14:59|38803.99
08:15:00|38803.99
08:15:01|38806.88
08:15:02|38809.96
08:15:03|38809.96
08:15:04|38809.96
08:15:05|38812.5
08:15:06|38812.5
08:15:07|38809.77
08:15:07|38804.88
08:15:08|38808.79
08:15:09|38810.78
08:15:11|38810.78
08:15:11|38809.37
08:15:13|38800.59
08:15:14|38800.59
08:15:14|38799.94
08:15:16|38799.03
08:15:17|38796.8
08:15:18|38796.8
08:15:18|38791.64
08:15:19|38791.64
08:15:20|38791.64
08:15:21|38791.85
08:15:22|38791.85
08:15:23|38790.74
08:15:25|38790.74
08:15:26|38790.74
08:15:26|38802.5
08:15:28|38803.55
08:15:28|38803.55
08:15:30|38821.47
08:15:30|38821.61
08:15:32|38810.37
08:15:33|38808.35
08:15:34|38802.45
08:15:35|38802.44
08:15:36|38802.44
08:15:37|38802.44
08:15:38|38800.94
08:15:39|38798.78
08:15:40|38798.78
08:15:41|38791.66
08:15:43|38785.07
08:15:44|38785.07
08:15:44|38785.07
08:15:46|38787.83
08:15:47|38787.83
08:15:48|38787.82
08:15:49|38781.67
08:15:51|38771.26
08:15:52|38760.09
08:15:53|38755.58
08:15:53|38768.87
08:15:54|38768.87
08:15:56|38768.87
08:15:56|38768.87
08:15:57|38768.87
08:15:59|38768.87
08:15:59|38773.58
08:16:01|38773.58
08:16:01|38773.59
08:16:02|38766.59
08:16:04|38766.59
08:16:05|38758.82
08:16:05|38754.76
08:16:06|38754.76
08:16:07|38774.34
08:16:08|38771.26
08:16:10|38771.26
08:16:10|38771.26
08:16:11|38771.26
08:16:12|38759.32
08:16:13|38754.77
08:16:14|38754.77
08:16:15|38754.77
08:16:16|38764.06
08:16:17|38759.96
08:16:18|38754.77
08:16:19|38754.74
08:16:21|38749.59
08:16:21|38749.59
08:16:23|38748.09
08:16:23|38748.09
08:16:24|38748.1
08:16:26|38747.24
08:16:26|38730.65
08:16:27|38730.65
08:16:29|38746.39
08:16:29|38757.89
08:16:31|38751.59
08:16:32|38751.59
08:16:33|38749.43
08:16:34|38749.21
08:16:34|38749.21
08:16:35|38746.74
08:16:37|38743.58
08:16:37|38744.43
08:16:38|38744.43
08:16:39|38744.43
08:16:40|38737.96
08:16:41|38742.14
08:16:42|38742.14
08:16:43|38751.18
08:16:45|38751.18
08:16:46|38750.6
08:16:48|38759.32
08:16:49|38763.42
08:16:50|38763.42
08:16:51|38772.23
08:16:52|38772.23
08:16:53|38767.83
08:16:54|38752.48
08:16:55|38754.65
08:16:56|38754.09
08:16:57|38754.29
08:16:57|38758.59
08:16:59|38757.94
08:17:00|38757.94
08:17:01|38757.94
08:17:01|38757.94
08:17:03|38750.65
08:17:04|38756.5
08:17:05|38753.27
08:17:06|38754.18
08:17:07|38749.11
08:17:08|38749.11
08:17:08|38749.11
08:17:10|38749.11
08:17:11|38749.11
08:17:12|38741.19
08:17:12|38743.09
08:17:13|38739.74
08:17:14|38740.27
08:17:16|38740.27
08:17:17|38742.12
08:17:18|38742.13
08:17:19|38747.6
08:17:20|38747.6
08:17:21|38747.6
08:17:22|38747.66
08:17:22|38752.98
08:17:23|38752.98
08:17:25|38752.98
08:17:25|38746.84
08:17:27|38746.84
08:17:28|38746.84
08:17:29|38743.28
08:17:29|38743.05
08:17:31|38752.88
08:17:32|38752.88
08:17:33|38752.88
08:17:34|38751.02
08:17:35|38751.02
08:17:36|38757.09
08:17:37|38749.12
08:17:38|38749.12
08:17:39|38759.
08:17:40|38759.
08:17:41|38767.19
08:17:42|38768.94
08:17:43|38760.3
08:17:45|38760.83
08:17:45|38760.83
08:17:46|38760.83
08:17:48|38760.83
08:17:49|38766.18
08:17:50|38766.18
08:17:51|38766.18
08:17:52|38766.18
08:17:53|38766.18
08:17:54|38763.77
08:17:55|38763.77
08:17:56|38763.76
08:17:56|38763.76
08:17:58|38763.76
08:17:58|38764.
08:18:00|38760.61
08:18:01|38756.98
08:18:02|38754.87
08:18:03|38754.87
08:18:03|38755.73
08:18:05|38755.73
08:18:06|38757.23
08:18:07|38757.23
08:18:07|38757.23
08:18:09|38757.23
08:18:09|38767.19
08:18:11|38767.19
08:18:12|38767.19
08:18:12|38767.19
08:18:14|38769.6
08:18:14|38769.6
08:18:16|38767.09
08:18:16|38767.09
08:18:17|38767.28
08:18:19|38767.28
08:18:20|38767.28
08:18:21|38766.36
08:18:22|38766.36
08:18:23|38766.36
08:18:24|38766.11
08:18:25|38766.11
08:18:26|38766.11
08:18:27|38766.11
08:18:28|38763.39
08:18:29|38755.5
08:18:30|38757.68
08:18:30|38757.68
08:18:31|38755.66
08:18:33|38755.66
08:18:34|38755.66
08:18:35|38754.65
08:18:36|38754.3
08:18:37|38754.3
08:18:37|38754.3
08:18:38|38754.3
08:18:39|38758.22
08:18:41|38767.68
08:18:41|38756.53
08:18:43|38757.09
08:18:44|38757.09
08:18:46|38750.17
08:18:46|38750.17
08:18:47|38752.05
08:18:49|38752.05
08:18:49|38760.65
08:18:51|38760.65
08:18:51|38767.78
08:18:53|38767.78
08:18:54|38766.57
08:18:54|38766.57
08:18:56|38766.57
08:18:57|38756.51
08:18:58|38750.01
08:18:59|38750.01
08:18:59|38750.01
08:19:00|38750.
08:19:02|38749.11
08:19:03|38749.11
08:19:03|38749.12
08:19:05|38749.12
08:19:06|38749.12
08:19:06|38749.12
08:19:07|38740.59
08:19:08|38740.59
08:19:10|38740.59
08:19:10|38740.59
08:19:11|38740.59
08:19:13|38752.39
08:19:14|38746.07
08:19:15|38744.03
08:19:15|38744.03
08:19:16|38744.03
08:19:17|38744.03
08:19:18|38744.03
08:19:19|38740.74
08:19:20|38740.74
08:19:21|38740.74
08:19:22|38740.75
08:19:24|38740.75
08:19:25|38740.58
08:19:26|38740.18
08:19:27|38740.18
08:19:27|38740.18
08:19:29|38740.45
08:19:29|38740.
08:19:31|38740.
08:19:31|38726.25
08:19:32|38726.02
08:19:33|38722.33
08:19:34|38725.87
08:19:36|38721.75
08:19:37|38723.79
08:19:37|38719.86
08:19:38|38719.86
08:19:40|38719.86
08:19:40|38731.09
08:19:42|38731.09
08:19:42|38721.47
08:19:43|38721.47
08:19:44|38723.67
08:19:46|38720.15
08:19:47|38720.15
08:19:49|38720.15
08:19:49|38720.87
08:19:51|38721.86
08:19:51|38726.58
08:19:53|38724.96
08:19:54|38724.96
08:19:55|38724.96
08:19:56|38737.47
08:19:57|38744.24
08:19:58|38744.24
08:19:59|38744.24
08:20:00|38744.24
08:20:01|38737.68
08:20:02|38737.68
08:20:03|38737.68
08:20:04|38730.54
08:20:05|38730.54
08:20:06|38730.54
08:20:07|38731.09
08:20:08|38731.09
08:20:09|38731.09
08:20:10|38731.13
08:20:12|38731.13
08:20:12|38731.13
08:20:13|38742.13
08:20:14|38744.03
08:20:15|38744.24
08:20:16|38750.01
08:20:17|38752.92
08:20:18|38756.91
08:20:19|38756.91
08:20:20|38756.91
08:20:21|38753.08
08:20:22|38753.08
08:20:23|38758.92
08:20:24|38758.92
08:20:25|38758.92
08:20:26|38758.92
08:20:27|38758.92
08:20:28|38758.92
08:20:29|38758.91
08:20:30|38755.01
08:20:31|38760.17
08:20:32|38760.5
08:20:33|38760.5
08:20:34|38761.86
08:20:35|38769.02
08:20:36|38769.02
08:20:38|38769.02
08:20:38|38769.03
08:20:39|38769.03
08:20:40|38769.03
08:20:41|38769.03
08:20:42|38769.03
08:20:43|38768.75
08:20:44|38768.72
08:20:45|38767.84
08:20:47|38769.03
08:20:48|38769.6
08:20:49|38771.08
08:20:50|38771.08
08:20:52|38770.13
08:20:52|38770.13
08:20:53|38770.13
08:20:54|38781.41
08:20:56|38781.41
08:20:56|38781.66
08:20:57|38781.7
08:20:59|38784.93
08:21:00|38784.93
08:21:01|38780.71
08:21:02|38780.71
08:21:03|38780.71
08:21:04|38784.67
08:21:05|38784.67
08:21:06|38781.8
08:21:07|38781.8
08:21:08|38784.52
08:21:08|38784.61
08:21:10|38784.61
08:21:11|38784.61
08:21:11|38784.92
08:21:13|38784.92
08:21:14|38784.59
08:21:15|38784.59
08:21:16|38781.5
08:21:17|38781.83
08:21:18|38780.01
08:21:19|38780.
08:21:20|38780.
08:21:21|38774.5
08:21:22|38774.43
08:21:23|38774.43
08:21:24|38773.34
08:21:25|38767.41
08:21:26|38760.54
08:21:27|38760.54
08:21:28|38760.54
08:21:29|38760.54
08:21:30|38754.75
08:21:31|38754.75
08:21:32|38754.75
08:21:33|38751.65
08:21:34|38753.19
08:21:35|38755.65
08:21:36|38755.53
08:21:37|38755.53
08:21:38|38754.74
08:21:39|38754.74
08:21:41|38754.74
08:21:41|38754.74
08:21:43|38745.64
08:21:43|38741.58
08:21:44|38741.58
08:21:45|38741.58
08:21:46|38741.54
08:21:47|38741.54
08:21:49|38729.91
08:21:50|38729.91
08:21:52|38729.91
08:21:53|38729.91
08:21:54|38729.91
08:21:55|38729.91
08:21:56|38729.91
08:21:56|38729.91
08:21:58|38725.53
08:21:59|38725.53
08:22:00|38726.08
08:22:00|38726.08
08:22:01|38728.42
08:22:03|38728.42
08:22:03|38728.76
08:22:04|38728.51
08:22:05|38724.96
08:22:06|38720.
08:22:07|38715.
08:22:08|38715.
08:22:09|38715.01
08:22:10|38715.01
08:22:11|38705.15
08:22:12|38705.15
08:22:13|38705.15
08:22:15|38705.15
08:22:15|38705.15
08:22:16|38705.15
08:22:17|38711.88
08:22:18|38712.81
08:22:19|38712.81
08:22:20|38704.19
08:22:21|38708.48
08:22:23|38710.83
08:22:23|38711.3
08:22:24|38711.2
08:22:26|38719.47
08:22:27|38734.66
08:22:28|38730.55
08:22:28|38730.55
08:22:30|38728.94
08:22:30|38730.05
08:22:32|38730.05
08:22:33|38730.05
08:22:34|38733.86
08:22:35|38733.86
08:22:36|38733.86
08:22:37|38733.86
08:22:37|38733.36
08:22:39|38733.36
08:22:40|38733.36
08:22:41|38733.36
08:22:41|38733.36
08:22:42|38733.36
08:22:44|38733.36
08:22:44|38733.36
08:22:45|38733.36
08:22:47|38733.36
08:22:48|38733.36
08:22:49|38737.39
08:22:50|38737.39
08:22:52|38742.09
08:22:52|38743.65
08:22:54|38743.65
08:22:54|38743.65
08:22:56|38743.65
08:22:57|38740.67
08:22:58|38740.66
08:22:59|38740.66
08:22:59|38740.66
08:23:01|38740.66
08:23:02|38736.5
08:23:03|38736.5
08:23:04|38736.5
08:23:05|38736.83
08:23:06|38749.98
08:23:07|38750.
08:23:08|38760.98
08:23:09|38782.11
08:23:10|38771.19
08:23:11|38771.19
08:23:12|38771.19
08:23:13|38771.19
08:23:14|38771.19
08:23:15|38771.19
08:23:16|38763.15
08:23:17|38763.15
08:23:18|38770.2
08:23:19|38769.86
08:23:20|38769.86
08:23:21|38769.86
08:23:22|38764.12
08:23:23|38764.12
08:23:24|38764.12
08:23:25|38764.12
08:23:26|38764.12
08:23:27|38764.12
08:23:28|38767.05
08:23:29|38770.67
08:23:30|38770.67
08:23:32|38767.55
08:23:32|38767.55
08:23:33|38767.55
08:23:34|38766.65
08:23:35|38765.8
08:23:36|38765.8
08:23:37|38765.8
08:23:38|38765.8
08:23:39|38765.46
08:23:40|38765.46
08:23:41|38765.45
08:23:42|38767.92
08:23:43|38767.92
08:23:44|38767.92
08:23:45|38764.14
08:23:46|38764.14
08:23:47|38764.13
08:23:48|38759.44
08:23:50|38759.44
08:23:51|38764.5
08:23:52|38764.5
08:23:54|38762.13
08:23:55|38759.41
08:23:56|38759.41
08:23:58|38759.41
08:23:59|38759.41
08:24:00|38759.41
08:24:01|38759.41
08:24:02|38759.41
08:24:03|38746.76
08:24:04|38746.76
08:24:05|38747.91
08:24:06|38747.91
08:24:07|38748.83
08:24:08|38748.82
08:24:09|38761.78
08:24:10|38761.78
08:24:11|38768.01
08:24:12|38768.01
08:24:13|38770.81
08:24:14|38770.81
08:24:15|38774.66
08:24:16|38773.12
08:24:17|38773.12
08:24:18|38774.63
08:24:20|38774.63
08:24:20|38776.6
08:24:21|38777.71
08:24:22|38777.71
08:24:23|38782.44
08:24:24|38783.42
08:24:25|38783.42
08:24:26|38783.42
08:24:27|38783.42
08:24:28|38783.42
08:24:30|38783.75
08:24:30|38783.75
08:24:31|38783.75
08:24:32|38782.81
08:24:33|38782.81
08:24:34|38782.81
08:24:36|38781.81
08:24:37|38781.82
08:24:37|38781.82
08:24:38|38781.82
08:24:39|38781.81
08:24:40|38782.
08:24:41|38782.
08:24:42|38782.
08:24:43|38782.
08:24:44|38782.
08:24:45|38782.
08:24:47|38787.51
08:24:47|38787.51
08:24:49|38787.51
08:24:49|38787.51
08:24:51|38787.51
08:24:52|38787.51
08:24:54|38773.15
08:24:54|38773.56
08:24:55|38773.56
08:24:57|38773.56
08:24:58|38773.56
08:24:58|38773.56
08:25:00|38773.56
08:25:01|38773.56
08:25:02|38773.56
08:25:02|38773.56
08:25:04|38773.56
08:25:04|38773.56
08:25:06|38773.56
08:25:07|38755.34
08:25:08|38755.34
08:25:09|38755.34
08:25:10|38755.34
08:25:11|38754.92
08:25:12|38754.92
08:25:13|38754.62
08:25:14|38751.63
08:25:15|38751.63
08:25:16|38751.63
08:25:17|38751.63
08:25:18|38758.42
08:25:19|38758.42
08:25:20|38758.42
08:25:21|38758.42
08:25:22|38758.42
08:25:23|38744.39
08:25:24|38744.39
08:25:25|38744.39
08:25:26|38743.39
08:25:27|38743.29
08:25:28|38743.29
08:25:29|38743.29
08:25:30|38743.29
08:25:31|38743.29
08:25:32|38743.29
08:25:33|38751.18
08:25:34|38751.18
08:25:35|38751.18
08:25:36|38751.18
08:25:37|38748.58
08:25:38|38748.6
08:25:39|38728.99
08:25:40|38741.21
08:25:41|38741.21
08:25:42|38741.21
08:25:43|38741.21
08:25:44|38741.21
08:25:45|38741.21
08:25:46|38741.21
08:25:47|38743.84
08:25:48|38743.84
08:25:49|38743.84
08:25:50|38743.84
08:25:51|38743.84
08:25:52|38747.13
08:25:54|38747.13
08:25:55|38744.37
08:25:56|38745.29
08:25:57|38748.6
08:25:58|38748.6
08:26:00|38748.6
08:26:00|38748.6
08:26:01|38742.74
08:26:02|38743.59
08:26:03|38743.59
08:26:04|38743.59
08:26:05|38743.59
08:26:06|38743.59
08:26:07|38743.59
08:26:08|38743.59
08:26:09|38743.59
08:26:10|38743.59
08:26:11|38746.16
08:26:12|38746.16
08:26:13|38755.68
08:26:14|38755.68
08:26:15|38752.52
08:26:16|38752.52
08:26:17|38750.66
08:26:18|38750.66
08:26:19|38752.02
08:26:20|38752.02
08:26:21|38752.02
08:26:22|38752.02
08:26:23|38752.02
08:26:24|38752.02
08:26:25|38752.02
08:26:26|38751.92
08:26:27|38751.92
08:26:28|38751.92
08:26:29|38751.92
08:26:30|38751.92
08:26:31|38756.39
08:26:32|38756.39
08:26:33|38756.39
08:26:34|38752.99
08:26:35|38752.99
08:26:36|38743.99
08:26:37|38747.84
08:26:38|38747.84
08:26:39|38747.84
08:26:40|38750.77
08:26:41|38750.77
08:26:42|38752.43
08:26:43|38752.43
08:26:44|38755.69
08:26:45|38756.35
08:26:46|38753.89
08:26:47|38753.89
08:26:48|38753.89
08:26:49|38753.89
08:26:50|38752.42
08:26:51|38752.42
08:26:53|38752.42
08:26:53|38752.42
08:26:55|38752.42
08:26:56|38756.16
08:26:57|38761.8
08:26:58|38764.58
08:26:59|38764.58
08:27:00|38764.58
08:27:01|38764.58
08:27:02|38764.58
08:27:04|38764.58
08:27:04|38764.58
08:27:05|38764.58
08:27:06|38755.44
08:27:07|38755.44
08:27:08|38755.44
08:27:10|38754.52
08:27:11|38754.52
08:27:12|38754.52
08:27:13|38757.35
08:27:14|38756.47
08:27:15|38756.47
08:27:16|38756.47
08:27:17|38756.47
08:27:18|38756.47
08:27:18|38756.47
08:27:20|38756.47
08:27:21|38756.47
08:27:22|38756.47
08:27:22|38762.38
08:27:24|38770.79
08:27:25|38775.61
08:27:26|38769.68
08:27:27|38767.13
08:27:28|38768.16
08:27:29|38769.7
08:27:30|38769.7
08:27:31|38768.22
08:27:32|38768.22
08:27:33|38768.22
08:27:34|38768.22
08:27:35|38768.22
08:27:36|38753.14
08:27:37|38731.98
08:27:38|38734.87
08:27:39|38737.96
08:27:40|38737.96
08:27:41|38737.96
08:27:42|38737.96
08:27:43|38737.96
08:27:44|38737.81
08:27:45|38744.02
08:27:46|38742.79
08:27:47|38742.79
08:27:48|38742.79
08:27:49|38742.79
08:27:50|38742.79
08:27:51|38742.79
08:27:52|38742.79
08:27:53|38742.79
08:27:55|38747.32
08:27:56|38747.32
08:27:57|38747.32
08:27:58|38747.32
08:27:59|38747.32
08:28:00|38747.32
08:28:02|38747.32
08:28:02|38747.32
08:28:03|38747.32
08:28:04|38744.71
08:28:06|38744.71
08:28:06|38744.71
08:28:07|38744.71
08:28:08|38755.83
08:28:09|38748.73
08:28:10|38748.73
08:28:11|38748.73
08:28:12|38748.73
08:28:14|38748.73
08:28:14|38748.73
08:28:16|38742.26
08:28:17|38739.11
08:28:17|38740.08
08:28:18|38740.07
08:28:20|38740.07
08:28:21|38745.11
08:28:22|38745.11
08:28:23|38745.11
08:28:24|38745.11
08:28:25|38740.11
08:28:26|38740.11
08:28:27|38740.11
08:28:27|38740.12
08:28:29|38740.11
08:28:29|38745.48
08:28:31|38745.48
08:28:31|38745.48
08:28:32|38747.83
08:28:34|38756.01
08:28:35|38756.01
08:28:36|38756.01
08:28:37|38756.01
08:28:38|38756.01
08:28:38|38756.01
08:28:39|38756.01
08:28:41|38756.01
08:28:41|38756.01
08:28:43|38740.
08:28:44|38727.69
08:28:44|38727.69
08:28:45|38727.69
08:28:46|38731.87
08:28:47|38731.87
08:28:49|38734.42
08:28:50|38737.34
08:28:51|38737.34
08:28:52|38737.34
08:28:53|38737.34
08:28:54|38737.34
08:28:55|38737.34
08:28:57|38737.34
08:28:58|38739.08
08:28:59|38739.08
08:29:00|38739.08
08:29:01|38735.52
08:29:02|38735.52
08:29:03|38735.52
08:29:05|38735.52
08:29:05|38735.52
08:29:06|38738.26
08:29:08|38738.26
08:29:08|38738.26
08:29:09|38738.26
08:29:11|38738.1
08:29:12|38738.1
08:29:13|38738.1
08:29:14|38738.1
08:29:15|38738.1
08:29:16|38738.1
08:29:17|38738.1
08:29:18|38738.1
08:29:19|38739.57
08:29:20|38738.54
08:29:21|38738.54
08:29:22|38738.26
08:29:22|38736.12
08:29:24|38736.12
08:29:25|38738.85
08:29:25|38738.85
08:29:27|38738.85
08:29:28|38752.71
08:29:28|38761.04
08:29:30|38761.04
08:29:30|38761.04
08:29:31|38761.04
08:29:33|38762.33
08:29:33|38762.33
08:29:35|38762.33
08:29:36|38761.7
08:29:36|38761.7
08:29:38|38761.7
08:29:39|38761.4
08:29:40|38761.4
08:29:40|38761.4
08:29:42|38761.4
08:29:42|38761.4
08:29:43|38761.4
08:29:45|38761.4
08:29:45|38761.4
08:29:46|38761.41
08:29:48|38761.43
08:29:49|38761.43
08:29:50|38761.43
08:29:51|38761.43
08:29:51|38765.31
08:29:52|38765.31
08:29:54|38765.31
08:29:55|38763.13
08:29:56|38761.19
08:29:58|38763.95
08:29:58|38766.06
08:29:59|38766.06
08:30:00|38766.06
08:30:01|38766.06
08:30:02|38766.06
08:30:04|38775.28
08:30:05|38781.26
08:30:05|38779.42
08:30:06|38779.42
08:30:08|38784.54
08:30:09|38781.25
08:30:09|38783.76
08:30:10|38794.91
08:30:12|38794.91
08:30:13|38791.73
08:30:14|38791.73
08:30:15|38794.91
08:30:16|38794.92
08:30:17|38794.92
08:30:19|38791.28
08:30:19|38791.28
08:30:20|38791.28
08:30:21|38788.61
08:30:22|38782.47
08:30:23|38782.47
08:30:24|38782.47
08:30:25|38782.47
08:30:26|38786.02
08:30:27|38786.02
08:30:28|38785.87
08:30:29|38785.87
08:30:30|38785.87
08:30:31|38787.59
08:30:32|38787.59
08:30:33|38788.09
08:30:34|38788.09
08:30:35|38787.95
08:30:36|38787.95
08:30:37|38787.95
08:30:38|38787.95
08:30:39|38786.37
08:30:40|38786.37
08:30:41|38786.37
08:30:42|38786.37
08:30:43|38786.21
08:30:44|38786.2
08:30:46|38788.13
08:30:46|38788.13
08:30:47|38788.13
08:30:48|38789.81
08:30:49|38789.81
08:30:50|38789.81
08:30:51|38789.81
08:30:52|38789.81
08:30:53|38801.43
08:30:54|38801.43
08:30:55|38800.89
08:30:57|38800.1
08:30:58|38800.14
08:31:00|38800.14
08:31:01|38798.84
08:31:02|38801.48
08:31:03|38801.67
08:31:04|38803.55
08:31:05|38803.4
08:31:06|38803.55
08:31:07|38803.55
08:31:08|38803.55
08:31:09|38803.55
08:31:10|38803.55
08:31:11|38803.55
08:31:12|38802.22
08:31:13|38803.14
08:31:14|38803.14
08:31:15|38800.1
08:31:16|38795.5
08:31:17|38795.5
08:31:18|38796.93
08:31:19|38796.93
08:31:20|38796.93
08:31:21|38796.94
08:31:22|38796.96
08:31:23|38800.53
08:31:24|38800.53
08:31:25|38800.53
08:31:26|38796.94
08:31:27|38796.94
08:31:28|38796.94
08:31:29|38796.93
08:31:30|38791.79
08:31:31|38794.78
08:31:32|38794.78
08:31:33|38794.78
08:31:34|38794.78
08:31:35|38796.9
08:31:36|38796.9
08:31:37|38796.9
08:31:38|38796.9
08:31:39|38796.34
08:31:40|38796.34
08:31:41|38796.34
08:31:42|38792.17
08:31:43|38796.38
08:31:44|38794.52
08:31:45|38794.52
08:31:46|38794.52
08:31:47|38794.52
08:31:48|38794.52
08:31:49|38794.52
08:31:50|38786.37
08:31:51|38786.38
08:31:52|38786.38
08:31:53|38786.64
08:31:54|38786.65
08:31:55|38786.65
08:31:56|38789.77
08:31:57|38786.38
08:31:59|38793.
08:32:00|38796.65
08:32:01|38796.65
08:32:02|38796.65
08:32:03|38802.1
08:32:04|38802.1
08:32:05|38800.08
08:32:06|38797.96
08:32:07|38797.96
08:32:08|38797.96
08:32:09|38799.98
08:32:10|38799.98
08:32:11|38799.45
08:32:12|38796.75
08:32:13|38796.75
08:32:14|38799.45
08:32:14|38799.45
08:32:16|38799.91
08:32:17|38799.91
08:32:18|38799.9
08:32:19|38803.55
08:32:20|38803.55
08:32:21|38803.55
08:32:22|38808.83
08:32:23|38808.83
08:32:24|38810.8
08:32:24|38810.8
08:32:25|38810.81
08:32:27|38810.81
08:32:28|38810.81
08:32:29|38810.81
08:32:30|38810.79
08:32:30|38808.25
08:32:31|38809.73
08:32:33|38809.73
08:32:34|38809.45
08:32:35|38809.45
08:32:36|38809.45
08:32:37|38810.81
08:32:38|38813.34
08:32:38|38813.34
08:32:40|38826.67
08:32:41|38816.07
08:32:42|38817.46
08:32:43|38817.09
08:32:43|38818.69
08:32:45|38816.9
08:32:45|38833.1
08:32:46|38829.07
08:32:48|38829.07
08:32:49|38829.07
08:32:50|38819.5
08:32:50|38810.69
08:32:52|38810.
08:32:52|38810.
08:32:54|38803.92
08:32:54|38803.92
08:32:56|38803.93
08:32:57|38805.1
08:32:58|38814.31
08:32:59|38814.31
08:33:01|38811.29
08:33:02|38811.29
08:33:03|38811.29
08:33:04|38811.29
08:33:05|38811.28
08:33:06|38811.28
08:33:07|38820.34
08:33:07|38817.47
08:33:08|38817.47
08:33:09|38817.47
08:33:11|38820.93
08:33:11|38820.79
08:33:13|38820.89
08:33:13|38820.89
08:33:15|38820.89
08:33:16|38820.89
08:33:17|38820.89
08:33:17|38813.35
08:33:19|38813.35
08:33:19|38808.06
08:33:20|38808.06
08:33:22|38808.06
08:33:23|38808.06
08:33:24|38797.77
08:33:24|38797.77
08:33:25|38797.77
08:33:26|38797.77
08:33:27|38806.8
08:33:28|38795.87
08:33:29|38795.87
08:33:30|38795.81
08:33:32|38795.81
08:33:33|38795.86
08:33:34|38795.86
08:33:35|38796.17
08:33:36|38796.17
08:33:37|38796.17
08:33:38|38796.17
08:33:39|38795.82
08:33:40|38795.82
08:33:41|38796.86
08:33:42|38800.75
08:33:43|38809.47
08:33:44|38812.41
08:33:45|38812.41
08:33:46|38813.35
08:33:47|38813.35
08:33:48|38813.35
08:33:49|38813.35
08:33:50|38813.34
08:33:51|38813.34
08:33:52|38818.61
08:33:53|38820.98
08:33:54|38820.98
08:33:55|38820.98
08:33:56|38820.98
08:33:57|38820.98
08:33:58|38820.98
08:33:59|38828.32
08:34:00|38830.
08:34:02|38830.
08:34:02|38830.
08:34:04|38830.
08:34:04|38830.
08:34:06|38830.
08:34:06|38828.05
08:34:08|38828.05
08:34:09|38828.05
08:34:10|38828.05
08:34:11|38828.05
08:34:12|38828.05
08:34:13|38828.05
08:34:14|38828.05
08:34:15|38837.3
08:34:16|38833.77
08:34:17|38831.8
08:34:18|38831.8
08:34:19|38831.8
08:34:20|38831.8
08:34:21|38831.8
08:34:22|38831.8
08:34:23|38833.78
08:34:24|38833.18
08:34:25|38835.13
08:34:26|38835.13
08:34:27|38835.13
08:34:28|38835.13
08:34:29|38835.13
08:34:30|38835.13
08:34:31|38835.13
08:34:32|38835.13
08:34:33|38831.99
08:34:34|38831.99
08:34:35|38832.
08:34:36|38832.
08:34:38|38832.
08:34:39|38821.91
08:34:39|38820.17
08:34:40|38814.69
08:34:41|38814.69
08:34:42|38819.64
08:34:43|38819.64
08:34:44|38819.64
08:34:45|38815.97
08:34:47|38815.97
08:34:48|38815.97
08:34:48|38815.97
08:34:49|38815.97
08:34:50|38817.72
08:34:51|38817.72
08:34:52|38817.72
08:34:53|38817.72
08:34:54|38814.74
08:34:55|38814.74
08:34:56|38814.74
08:34:57|38814.74
08:34:58|38814.64
08:34:59|38811.67
08:35:01|38811.67
08:35:03|38811.67
08:35:03|38811.67
08:35:04|38816.59
08:35:05|38816.59
08:35:07|38816.03
08:35:08|38816.03
08:35:09|38816.03
08:35:10|38816.03
08:35:11|38816.03
08:35:12|38816.03
08:35:13|38816.04
08:35:14|38816.49
08:35:15|38816.49
08:35:16|38816.49
08:35:17|38816.49
08:35:18|38816.49
08:35:19|38816.49
08:35:20|38816.48
08:35:21|38816.48
08:35:22|38816.48
08:35:23|38816.48
08:35:24|38816.48
08:35:25|38816.48
08:35:26|38816.48
08:35:27|38816.48
08:35:28|38816.49
08:35:29|38816.49
08:35:30|38816.49
08:35:31|38816.49
08:35:32|38816.49
08:35:33|38816.48
08:35:34|38816.48
08:35:35|38816.48
08:35:36|38816.49
08:35:37|38816.49
08:35:38|38816.48
08:35:39|38828.2
08:35:40|38834.06
08:35:41|38839.62
08:35:42|38839.61
08:35:43|38838.26
08:35:44|38838.26
08:35:45|38838.26
08:35:46|38838.26
08:35:47|38838.26
08:35:48|38838.26
08:35:49|38838.26
08:35:50|38837.63
08:35:51|38837.63
08:35:52|38837.63
08:35:53|38837.63
08:35:54|38837.63
08:35:55|38838.85
08:35:56|38837.63
08:35:57|38837.63
08:35:58|38837.63
08:35:59|38837.12
08:36:00|38837.12
08:36:01|38837.62
08:36:03|38837.63
08:36:03|38837.63
08:36:04|38837.59
08:36:05|38837.59
08:36:07|38837.59
08:36:08|38837.59
08:36:09|38837.59
08:36:09|38837.59
08:36:11|38837.59
08:36:12|38837.59
08:36:12|38837.63
08:36:13|38837.63
08:36:14|38837.63
08:36:16|38837.63
08:36:17|38837.63
08:36:18|38837.14
08:36:19|38837.14
08:36:20|38837.14
08:36:21|38837.14
08:36:22|38837.14
08:36:23|38837.14
08:36:24|38834.7
08:36:25|38825.69
08:36:26|38829.25
08:36:27|38837.46
08:36:28|38829.17
08:36:29|38824.59
08:36:30|38824.59
08:36:31|38828.96
08:36:32|38827.78
08:36:33|38827.48
08:36:33|38827.48
08:36:35|38827.48
08:36:36|38823.55
08:36:37|38826.
08:36:38|38828.46
08:36:39|38828.46
08:36:40|38828.1
08:36:41|38828.57
08:36:42|38828.81
08:36:43|38828.81
08:36:44|38828.81
08:36:45|38829.19
08:36:46|38829.19
08:36:47|38829.19
08:36:48|38829.19
08:36:49|38829.19
08:36:50|38828.28
08:36:52|38828.28
08:36:52|38830.11
08:36:53|38830.11
08:36:55|38830.11
08:36:55|38830.11
08:36:56|38830.11
08:36:57|38829.14
08:36:58|38829.14
08:36:59|38829.14
08:37:00|38829.14
08:37:01|38821.54
08:37:03|38821.54
08:37:04|38821.54
08:37:05|38822.87
08:37:06|38822.87
08:37:07|38822.87
08:37:08|38823.7
08:37:09|38826.11
08:37:10|38826.11
08:37:11|38826.11
08:37:12|38826.11
08:37:13|38818.43
08:37:14|38814.55
08:37:15|38814.55
08:37:16|38814.55
08:37:17|38814.55
08:37:18|38814.55
08:37:19|38814.55
08:37:20|38814.55
08:37:21|38814.55
08:37:22|38814.55
08:37:23|38814.55
08:37:24|38804.12
08:37:25|38803.78
08:37:26|38803.78
08:37:27|38817.07
08:37:28|38817.07
08:37:29|38812.03
08:37:30|38812.08
08:37:31|38812.08
08:37:32|38800.01
08:37:33|38800.01
08:37:34|38800.01
08:37:35|38800.01
08:37:36|38800.01
08:37:37|38800.01
08:37:38|38800.
08:37:39|38800.
08:37:40|38800.01
08:37:41|38792.51
08:37:42|38792.51
08:37:43|38792.51
08:37:44|38790.2
08:37:45|38790.14
08:37:46|38787.85
08:37:47|38787.76
08:37:49|38787.59
08:37:49|38787.59
08:37:50|38787.59
08:37:51|38787.59
08:37:52|38787.59
08:37:53|38787.59
08:37:55|38780.55
08:37:55|38780.55
08:37:56|38775.55
08:37:57|38775.55
08:37:58|38774.29
08:37:59|38774.29
08:38:00|38774.29
08:38:01|38765.77
08:38:02|38765.77
08:38:04|38765.77
08:38:06|38769.05
08:38:07|38766.48
08:38:08|38766.48
08:38:09|38766.48
08:38:10|38766.72
08:38:11|38766.71
08:38:12|38766.71
08:38:13|38766.71
08:38:14|38766.7
08:38:15|38766.7
08:38:16|38766.7
08:38:17|38767.96
08:38:18|38767.97
08:38:19|38767.97
08:38:20|38767.97
08:38:21|38763.29
08:38:22|38763.29
08:38:23|38766.72
08:38:24|38766.71
08:38:25|38766.71
08:38:26|38766.71
08:38:27|38764.21
08:38:28|38764.21
08:38:29|38764.21
08:38:30|38764.21
08:38:31|38764.21
08:38:32|38764.21
08:38:33|38766.7
08:38:34|38766.7
08:38:35|38766.7
08:38:36|38766.7
08:38:37|38766.7
08:38:38|38766.7
08:38:39|38766.7
08:38:40|38766.7
08:38:41|38759.91
08:38:42|38759.91
08:38:43|38759.91
08:38:44|38744.03
08:38:45|38749.41
08:38:46|38749.41
08:38:47|38751.62
08:38:48|38751.62
08:38:49|38751.62
08:38:50|38751.62
08:38:51|38751.62
08:38:52|38751.62
08:38:54|38750.41
08:38:54|38750.41
08:38:55|38747.15
08:38:56|38747.15
08:38:57|38747.15
08:38:58|38747.15
08:38:59|38744.14
08:39:00|38744.14
08:39:01|38744.14
08:39:02|38744.14
08:39:03|38744.14
08:39:05|38744.14
08:39:06|38749.36
08:39:07|38749.36
08:39:08|38749.13
08:39:09|38741.13
08:39:10|38741.14
08:39:10|38749.97
08:39:12|38748.1
08:39:13|38748.1
08:39:14|38748.1
08:39:15|38747.92
08:39:16|38747.92
08:39:17|38747.12
08:39:18|38747.13
08:39:19|38747.13
08:39:20|38747.12
08:39:21|38735.47
08:39:22|38735.95
08:39:23|38735.95
08:39:24|38752.99
08:39:25|38760.87
08:39:26|38760.87
08:39:27|38760.87
08:39:28|38758.62
08:39:29|38758.62
08:39:30|38758.92
08:39:31|38758.92
08:39:32|38758.92
08:39:33|38758.92
08:39:34|38758.92
08:39:35|38757.19
08:39:36|38757.19
08:39:37|38757.19
08:39:38|38757.19
08:39:39|38757.19
08:39:40|38757.19
08:39:41|38757.19
08:39:42|38757.19
08:39:43|38757.19
08:39:44|38757.19
08:39:45|38757.25
08:39:46|38763.09
08:39:47|38765.05
08:39:48|38767.01
08:39:49|38769.43
08:39:50|38766.51
08:39:51|38768.77
08:39:52|38768.77
08:39:53|38766.68
08:39:54|38766.71
08:39:55|38766.71
08:39:56|38765.65
08:39:57|38765.65
08:39:58|38765.65
08:39:59|38768.85
08:40:00|38768.85
08:40:01|38768.85
08:40:02|38768.85
08:40:03|38768.81
08:40:04|38767.44
08:40:05|38767.44
08:40:07|38764.8
08:40:07|38764.8
08:40:08|38764.8
08:40:09|38764.8
08:40:10|38763.47
08:40:11|38763.47
08:40:12|38764.69
08:40:13|38764.69
08:40:14|38764.69
08:40:15|38764.69
08:40:16|38768.83
08:40:17|38768.83
08:40:18|38768.85
08:40:19|38768.85
08:40:20|38768.85
08:40:21|38768.84
08:40:22|38768.84
08:40:23|38768.84
08:40:24|38768.84
08:40:25|38768.84
08:40:26|38768.85
08:40:27|38780.35
08:40:28|38796.63
08:40:29|38796.47
08:40:30|38796.47
08:40:31|38796.47
08:40:32|38796.47
08:40:33|38796.47
08:40:34|38792.54
08:40:35|38792.54
08:40:36|38792.54
08:40:37|38797.94
08:40:38|38797.94
08:40:39|38797.94
08:40:40|38794.3
08:40:41|38794.3
08:40:42|38794.52
08:40:43|38794.47
08:40:44|38794.47
08:40:45|38794.47
08:40:46|38794.47
08:40:47|38794.47
08:40:48|38794.47
08:40:50|38794.47
08:40:50|38794.48
08:40:52|38798.95
08:40:52|38798.95
08:40:54|38798.95
08:40:54|38798.95
08:40:55|38798.93
08:40:56|38800.
08:40:57|38805.4
08:40:58|38805.4
08:40:59|38805.4
08:41:01|38805.4
08:41:01|38804.81
08:41:02|38793.65
08:41:03|38793.66
08:41:04|38793.03
08:41:05|38793.65
08:41:07|38795.79
08:41:09|38805.37
08:41:10|38805.4
08:41:11|38805.4
08:41:12|38805.41
08:41:13|38805.41
08:41:14|38805.41
08:41:15|38805.41
08:41:16|38805.44
08:41:17|38805.44
08:41:18|38805.44
08:41:19|38805.45
08:41:20|38805.45
08:41:21|38808.65
08:41:22|38805.18
08:41:23|38805.18
08:41:24|38805.18
08:41:25|38805.18
08:41:26|38808.36
08:41:27|38808.36
08:41:28|38808.36
08:41:29|38808.36
08:41:30|38808.36
08:41:31|38808.36
08:41:32|38808.36
08:41:33|38808.36
08:41:34|38808.36
08:41:35|38808.36
08:41:36|38814.09
08:41:37|38814.09
08:41:38|38814.09
08:41:39|38814.09
08:41:40|38814.09
08:41:41|38814.09
08:41:42|38814.09
08:41:43|38814.09
08:41:44|38814.09
08:41:45|38814.09
08:41:46|38814.09
08:41:47|38814.53
08:41:48|38814.53
08:41:49|38814.53
08:41:50|38814.54
08:41:51|38814.54
08:41:52|38814.54
08:41:53|38814.88
08:41:54|38815.11
08:41:55|38815.11
08:41:56|38815.11
08:41:57|38811.2
08:41:58|38811.2
08:41:59|38811.2
08:42:00|38813.6
08:42:01|38813.6
08:42:02|38813.6
08:42:03|38813.6
08:42:04|38800.
08:42:05|38798.39
08:42:06|38798.39
08:42:07|38798.38
08:42:09|38798.38
08:42:10|38798.38
08:42:11|38798.38
08:42:12|38798.38
08:42:13|38798.53
08:42:14|38805.01
08:42:15|38824.89
08:42:16|38824.89
08:42:18|38824.89
08:42:18|38824.89
08:42:19|38824.89
08:42:20|38824.89
08:42:21|38824.99
08:42:22|38825.
08:42:23|38825.
08:42:24|38825.
08:42:25|38825.
08:42:26|38825.02
08:42:27|38825.02
08:42:28|38825.27
08:42:29|38825.27
08:42:30|38825.27
08:42:31|38825.26
08:42:32|38825.26
08:42:33|38825.26
08:42:34|38825.26
08:42:35|38825.26
08:42:36|38825.26
08:42:37|38825.26
08:42:38|38825.26
08:42:39|38825.26
08:42:40|38825.26
08:42:41|38825.26
08:42:42|38825.26
08:42:43|38825.26
08:42:44|38825.26
08:42:45|38825.26
08:42:46|38825.26
08:42:47|38825.26
08:42:48|38825.26
08:42:49|38825.26
08:42:50|38825.26
08:42:51|38827.51
08:42:52|38829.23
08:42:53|38829.56
08:42:54|38829.1
08:42:55|38828.3
08:42:56|38829.79
08:42:57|38832.33
08:42:58|38830.65
08:42:59|38832.09
08:43:00|38832.09
08:43:01|38828.62
08:43:02|38831.88
08:43:03|38830.44
08:43:04|38830.43
08:43:05|38830.43
08:43:06|38830.43
08:43:07|38830.43
08:43:09|38826.01
08:43:11|38828.59
08:43:12|38828.59
08:43:13|38828.59
08:43:14|38832.23
08:43:15|38832.23
08:43:16|38832.23
08:43:17|38833.89
08:43:19|38834.71
08:43:19|38834.71
08:43:20|38834.73
08:43:21|38833.
08:43:22|38832.99
08:43:23|38832.99
08:43:24|38833.93
08:43:25|38833.93
08:43:26|38833.93
08:43:27|38833.93
08:43:28|38832.78
08:43:30|38833.95
08:43:31|38833.95
08:43:31|38832.6
08:43:32|38832.61
08:43:33|38832.61
08:43:34|38832.61
08:43:35|38832.61
08:43:36|38832.76
08:43:38|38832.76
08:43:38|38830.68
08:43:40|38830.68
08:43:40|38830.68
08:43:41|38830.68
08:43:42|38829.2
08:43:43|38829.2
08:43:44|38829.2
08:43:46|38829.2
08:43:47|38829.2
08:43:48|38829.2
08:43:48|38829.2
08:43:49|38829.2
08:43:50|38810.16
08:43:51|38810.16
08:43:52|38810.16
08:43:53|38810.16
08:43:54|38810.16
08:43:56|38812.33
08:43:56|38810.7
08:43:58|38810.7
08:43:59|38810.7
08:44:00|38810.7
08:44:01|38810.22
08:44:02|38810.22
08:44:03|38810.26
08:44:04|38810.31
08:44:04|38810.31
08:44:06|38810.31
08:44:07|38810.26
08:44:08|38810.26
08:44:08|38810.26
08:44:10|38820.06
08:44:11|38820.06
08:44:12|38820.06
08:44:14|38820.06
08:44:15|38824.54
08:44:16|38824.54
08:44:17|38824.54
08:44:17|38824.54
08:44:19|38824.54
08:44:20|38827.21
08:44:21|38827.21
08:44:22|38827.21
08:44:23|38827.2
08:44:24|38830.39
08:44:24|38830.39
08:44:26|38830.39
08:44:27|38830.39
08:44:28|38830.39
08:44:29|38827.76
08:44:30|38827.76
08:44:31|38827.76
08:44:32|38827.76
08:44:32|38827.76
08:44:33|38832.72
08:44:35|38831.14
08:44:36|38831.14
08:44:37|38831.14
08:44:38|38832.5
08:44:39|38832.5
08:44:40|38832.5
08:44:41|38831.34
08:44:42|38831.34
08:44:43|38832.52
08:44:44|38832.52
08:44:45|38832.5
08:44:46|38832.5
08:44:47|38832.5
08:44:48|38832.56
08:44:49|38832.56
08:44:50|38832.48
08:44:51|38832.48
08:44:52|38832.48
08:44:53|38832.75
08:44:54|38832.75
08:44:55|38832.75
08:44:56|38832.75
08:44:57|38832.75
08:44:58|38832.75
08:44:59|38832.75
08:45:00|38828.84
08:45:02|38823.56
08:45:02|38830.97
08:45:03|38830.97
08:45:04|38837.97
08:45:05|38827.63
08:45:06|38827.63
08:45:07|38827.63
08:45:08|38827.63
08:45:09|38824.39
08:45:11|38824.39
08:45:12|38824.39
08:45:13|38820.71
08:45:14|38818.5
08:45:15|38818.5
08:45:16|38818.5
08:45:17|38818.5
08:45:18|38818.5
08:45:19|38818.5
08:45:20|38818.5
08:45:21|38820.56
08:45:22|38819.55
08:45:23|38819.55
08:45:24|38819.55
08:45:25|38819.55
08:45:26|38820.57
08:45:27|38820.57
08:45:28|38820.57
08:45:29|38820.57
08:45:30|38820.57
08:45:31|38820.57
08:45:32|38820.57
08:45:33|38820.57
08:45:34|38820.57
08:45:35|38820.57
08:45:36|38820.57
08:45:37|38820.65
08:45:38|38820.65
08:45:39|38820.65
08:45:40|38820.66
08:45:41|38823.43
08:45:42|38823.43
08:45:43|38823.43
08:45:44|38823.43
08:45:45|38823.43
08:45:46|38823.43
08:45:47|38823.43
08:45:48|38823.43
08:45:49|38823.43
08:45:50|38823.43
08:45:51|38823.43
08:45:52|38824.42
08:45:53|38825.07
08:45:54|38826.25
08:45:55|38826.26
08:45:56|38826.26
08:45:57|38826.26
08:45:58|38823.1
08:45:59|38823.1
08:46:00|38823.54
08:46:01|38823.69
08:46:02|38823.69
08:46:03|38823.69
08:46:04|38824.57
08:46:05|38824.57
08:46:06|38824.57
08:46:07|38824.57
08:46:09|38827.72
08:46:09|38827.83
08:46:10|38827.83
08:46:12|38827.83
08:46:13|38827.83
08:46:15|38826.9
08:46:16|38826.9
08:46:17|38826.9
08:46:18|38826.9
08:46:19|38831.79
08:46:20|38831.79
08:46:21|38831.79
08:46:22|38826.21
08:46:22|38826.21
08:46:24|38826.01
08:46:25|38825.87
08:46:26|38825.87
08:46:27|38825.87
08:46:28|38826.66
08:46:29|38826.66
08:46:30|38826.66
08:46:31|38826.66
08:46:32|38819.
08:46:33|38814.09
08:46:34|38818.94
08:46:35|38818.94
08:46:36|38818.94
08:46:37|38819.93
08:46:38|38819.93
08:46:39|38813.72
08:46:40|38813.72
08:46:41|38813.72
08:46:42|38813.72
08:46:44|38804.83
08:46:44|38804.83
08:46:45|38804.73
08:46:46|38804.73
08:46:47|38804.73
08:46:48|38803.94
08:46:49|38803.62
08:46:50|38813.86
08:46:51|38817.36
08:46:52|38817.36
08:46:53|38817.36
08:46:54|38817.36
08:46:55|38817.36
08:46:56|38804.43
08:46:57|38804.43
08:46:58|38803.62
08:46:59|38803.62
08:47:00|38803.62
08:47:01|38803.73
08:47:02|38803.73
08:47:03|38803.73
08:47:04|38803.73
08:47:05|38803.9
08:47:06|38791.69
08:47:07|38791.69
08:47:08|38791.69
08:47:09|38791.69
08:47:10|38791.69
08:47:11|38791.68
08:47:13|38787.48
08:47:13|38783.04
08:47:15|38783.04
08:47:16|38783.04
08:47:17|38783.04
08:47:18|38779.26
08:47:19|38779.26
08:47:20|38779.26
08:47:21|38779.26
08:47:22|38779.26
08:47:23|38779.26
08:47:24|38779.26
08:47:25|38780.38
08:47:26|38780.38
08:47:27|38780.38
08:47:28|38783.07
08:47:29|38783.07
08:47:30|38783.07
08:47:31|38783.11
08:47:32|38783.11
08:47:33|38783.11
08:47:35|38783.1
08:47:35|38783.1
08:47:37|38783.1
08:47:37|38783.1
08:47:38|38783.1
08:47:40|38783.1
08:47:40|38783.1
08:47:41|38783.1
08:47:42|38783.1
08:47:43|38783.1
08:47:44|38783.1
08:47:45|38782.67
08:47:46|38782.67
08:47:47|38782.67
08:47:48|38782.67
08:47:49|38782.67
08:47:50|38782.67
08:47:51|38782.67
08:47:52|38782.67
08:47:53|38782.67
08:47:54|38782.67
08:47:55|38781.78
08:47:56|38781.78
08:47:57|38779.82
08:47:58|38779.82
08:48:00|38779.82
08:48:01|38779.82
08:48:02|38779.39
08:48:02|38779.39
08:48:04|38780.81
08:48:04|38781.7
08:48:05|38782.45
08:48:07|38782.45
08:48:07|38782.45
08:48:08|38782.45
08:48:09|38782.45
08:48:11|38782.45
08:48:11|38775.83
08:48:12|38770.34
08:48:14|38770.34
08:48:16|38770.77
08:48:16|38770.77
08:48:18|38771.51
08:48:19|38771.51
08:48:20|38771.51
08:48:21|38771.51
08:48:22|38771.51
08:48:23|38774.71
08:48:24|38775.33
08:48:25|38775.34
08:48:26|38775.34
08:48:27|38775.34
08:48:27|38775.34
08:48:29|38785.15
08:48:30|38785.15
08:48:31|38785.15
08:48:32|38785.15
08:48:33|38775.32
08:48:33|38775.33
08:48:34|38775.33
08:48:36|38775.33
08:48:37|38775.33
08:48:38|38775.33
08:48:39|38775.33
08:48:39|38789.96
08:48:41|38789.95
08:48:42|38792.67
08:48:43|38794.83
08:48:43|38794.84
08:48:45|38794.84
08:48:46|38794.84
08:48:47|38794.84
08:48:48|38793.66
08:48:49|38798.37
08:48:50|38798.37
08:48:51|38798.37
08:48:52|38798.37
08:48:52|38798.37
08:48:54|38798.37
08:48:55|38798.37
08:48:56|38798.37
08:48:56|38794.96
08:48:58|38798.37
08:48:59|38796.
08:49:00|38796.
08:49:01|38796.
08:49:02|38796.
08:49:02|38796.
08:49:04|38796.
08:49:05|38796.
08:49:05|38796.
08:49:07|38796.
08:49:08|38813.84
08:49:09|38815.99
08:49:10|38816.
08:49:11|38816.
08:49:12|38820.41
08:49:13|38820.2
08:49:14|38820.09
08:49:15|38821.61
08:49:17|38818.65
08:49:18|38821.31
08:49:19|38821.31
08:49:21|38821.31
08:49:21|38821.31
08:49:22|38821.31
08:49:23|38820.48
08:49:24|38820.48
08:49:25|38820.48
08:49:27|38820.48
08:49:27|38820.48
08:49:29|38820.48
08:49:30|38820.48
08:49:30|38805.23
08:49:32|38806.21
08:49:33|38806.21
08:49:33|38803.61
08:49:34|38803.23
08:49:35|38802.94
08:49:36|38802.94
08:49:37|38811.45
08:49:38|38821.75
08:49:39|38828.76
08:49:40|38832.48
08:49:41|38832.48
08:49:42|38832.48
08:49:43|38832.47
08:49:44|38832.47
08:49:45|38832.47
08:49:46|38832.47
08:49:48|38832.47
08:49:48|38832.47
08:49:50|38832.46
08:49:51|38830.73
08:49:52|38830.74
08:49:52|38830.74
08:49:53|38830.74
08:49:55|38831.15
08:49:56|38836.61
08:49:56|38836.61
08:49:57|38835.39
08:49:58|38836.61
08:49:59|38836.61
08:50:00|38833.01
08:50:02|38833.01
08:50:02|38833.02
08:50:03|38840.64
08:50:04|38832.36
08:50:05|38832.36
08:50:06|38832.36
08:50:07|38832.36
08:50:08|38832.36
08:50:09|38832.36
08:50:10|38832.43
08:50:12|38829.8
08:50:12|38829.8
08:50:13|38829.8
08:50:14|38829.8
08:50:15|38829.8
08:50:17|38832.46
08:50:18|38832.46
08:50:20|38837.61
08:50:21|38835.66
08:50:23|38835.66
08:50:23|38837.65
08:50:24|38837.65
08:50:25|38839.08
08:50:26|38839.08
08:50:27|38845.22
08:50:29|38843.76
08:50:30|38843.76
08:50:30|38843.76
08:50:32|38843.76
08:50:33|38843.76
08:50:34|38843.76
08:50:35|38841.34
08:50:36|38841.34
08:50:37|38841.34
08:50:38|38841.34
08:50:39|38841.34
08:50:39|38840.8
08:50:40|38840.77
08:50:42|38840.77
08:50:43|38840.86
08:50:44|38840.04
08:50:45|38842.38
08:50:45|38840.87
08:50:47|38840.87
08:50:48|38840.87
08:50:49|38840.87
08:50:49|38840.87
08:50:51|38840.87
08:50:51|38840.87
08:50:52|38840.87
08:50:53|38843.64
08:50:55|38843.64
08:50:56|38843.64
08:50:58|38846.52
08:50:58|38846.53
08:50:59|38846.53
08:51:00|38846.53
08:51:01|38846.53
08:51:02|38846.53
08:51:03|38847.49
08:51:04|38847.49
08:51:05|38847.49
08:51:06|38847.49
08:51:07|38847.49
08:51:08|38847.49
08:51:09|38847.27
08:51:10|38847.27
08:51:11|38850.
08:51:12|38852.31
08:51:13|38852.31
08:51:14|38852.31
08:51:15|38850.46
08:51:17|38860.21
08:51:18|38860.21
08:51:19|38860.21
08:51:20|38859.1
08:51:21|38859.1
08:51:22|38858.13
08:51:23|38858.13
08:51:24|38858.13
08:51:25|38860.57
08:51:26|38858.38
08:51:28|38858.38
08:51:29|38858.38
08:51:30|38858.38
08:51:31|38871.38
08:51:31|38871.38
08:51:33|38859.86
08:51:34|38859.86
08:51:35|38858.97
08:51:36|38842.26
08:51:37|38835.55
08:51:37|38835.55
08:51:38|38835.55
08:51:40|38835.55
08:51:40|38835.55
08:51:41|38833.42
08:51:42|38835.15
08:51:44|38835.15
08:51:45|38835.15
08:51:46|38835.15
08:51:47|38835.15
08:51:48|38832.42
08:51:49|38830.74
08:51:49|38830.74
08:51:50|38830.73
08:51:51|38830.73
08:51:53|38831.13
08:51:54|38831.13
08:51:55|38836.18
08:51:56|38836.18
08:51:57|38836.18
08:51:57|38843.46
08:51:59|38838.17
08:52:00|38838.17
08:52:01|38838.16
08:52:02|38838.16
08:52:03|38840.19
08:52:04|38852.27
08:52:05|38852.27
08:52:05|38852.27
08:52:07|38852.27
08:52:08|38852.27
08:52:09|38839.62
08:52:09|38839.62
08:52:11|38839.62
08:52:12|38839.62
08:52:13|38839.62
08:52:14|38839.62
08:52:15|38839.62
08:52:16|38839.62
08:52:17|38839.62
08:52:18|38840.
08:52:20|38840.
08:52:20|38838.13
08:52:22|38838.13
08:52:23|38838.13
08:52:24|38838.13
08:52:25|38842.71
08:52:26|38842.71
08:52:27|38842.71
08:52:28|38842.88
08:52:29|38841.22
08:52:30|38841.22
08:52:31|38839.03
08:52:32|38836.08
08:52:33|38832.04
08:52:34|38833.05
08:52:35|38836.17
08:52:36|38834.43
08:52:37|38834.43
08:52:38|38834.43
08:52:39|38834.43
08:52:40|38835.02
08:52:41|38834.38
08:52:42|38834.38
08:52:43|38836.76
08:52:44|38842.61
08:52:45|38842.65
08:52:46|38842.65
08:52:47|38842.65
08:52:48|38843.43
08:52:49|38844.23
08:52:50|38844.23
08:52:51|38838.74
08:52:52|38845.4
08:52:53|38845.4
08:52:54|38847.42
08:52:55|38847.42
08:52:56|38847.42
08:52:57|38843.89
08:52:58|38843.9
08:52:59|38843.89
08:53:00|38843.89
08:53:01|38843.89
08:53:02|38843.89
08:53:03|38843.89
08:53:04|38845.57
08:53:06|38845.57
08:53:06|38845.57
08:53:07|38845.57
08:53:08|38846.41
08:53:09|38845.6
08:53:10|38845.6
08:53:11|38845.6
08:53:12|38863.04
08:53:13|38860.92
08:53:14|38860.92
08:53:15|38860.92
08:53:16|38860.92
08:53:17|38860.92
08:53:19|38857.86
08:53:20|38860.61
08:53:22|38860.58
08:53:23|38860.58
08:53:24|38859.49
08:53:25|38860.92
08:53:26|38860.92
08:53:27|38860.92
08:53:28|38862.2
08:53:29|38862.2
08:53:30|38862.5
08:53:31|38862.5
08:53:32|38864.67
08:53:33|38864.67
08:53:34|38864.67
08:53:35|38862.78
08:53:36|38862.78
08:53:37|38862.71
08:53:38|38862.71
08:53:39|38864.65
08:53:40|38864.33
08:53:41|38864.33
08:53:42|38864.33
08:53:43|38865.84
08:53:44|38865.83
08:53:45|38866.4
08:53:46|38866.4
08:53:47|38864.58
08:53:48|38862.71
08:53:49|38861.7
08:53:50|38861.86
08:53:51|38861.86
08:53:52|38862.49
08:53:53|38862.49
08:53:53|38862.49
08:53:55|38860.86
08:53:55|38860.86
08:53:57|38860.86
08:53:58|38860.86
08:53:59|38860.86
08:54:00|38860.86
08:54:01|38860.86
08:54:02|38860.86
08:54:03|38864.59
08:54:04|38864.59
08:54:05|38864.59
08:54:06|38864.59
08:54:07|38864.59
08:54:08|38864.59
08:54:09|38864.59
08:54:11|38864.59
08:54:11|38860.79
08:54:12|38860.79
08:54:13|38860.79
08:54:14|38860.79
08:54:15|38856.6
08:54:16|38856.6
08:54:17|38859.88
08:54:18|38859.88
08:54:19|38859.88
08:54:21|38859.88
08:54:22|38860.12
08:54:23|38860.26
08:54:24|38860.26
08:54:25|38860.26
08:54:26|38860.26
08:54:27|38860.26
08:54:28|38864.93
08:54:29|38864.93
08:54:30|38864.93
08:54:31|38864.06
08:54:32|38864.06
08:54:33|38864.06
08:54:34|38864.06
08:54:35|38864.75
08:54:36|38864.75
08:54:37|38864.75
08:54:38|38864.75
08:54:39|38864.75
08:54:40|38864.7
08:54:41|38864.7
08:54:42|38864.7
08:54:43|38864.7
08:54:44|38864.9
08:54:45|38864.9
08:54:46|38863.08
08:54:47|38863.08
08:54:48|38863.08
08:54:49|38856.54
08:54:50|38856.54
08:54:51|38856.54
08:54:52|38856.54
08:54:53|38856.54
08:54:54|38856.54
08:54:55|38863.42
08:54:56|38863.42
08:54:57|38863.42
08:54:58|38863.42
08:54:59|38863.42
08:55:00|38863.42
08:55:01|38863.42
08:55:02|38864.55
08:55:03|38864.55
08:55:04|38864.54
08:55:05|38864.53
08:55:06|38864.53
08:55:07|38864.53
08:55:08|38864.53
08:55:09|38864.53
08:55:10|38864.53
08:55:11|38864.56
08:55:12|38873.66
08:55:13|38873.66
08:55:14|38873.66
08:55:15|38873.66
08:55:16|38875.11
08:55:17|38875.11
08:55:18|38875.11
08:55:19|38875.11
08:55:20|38875.11
08:55:22|38875.11
08:55:23|38878.64
08:55:24|38872.02
08:55:25|38869.8
08:55:26|38874.18
08:55:27|38874.18
08:55:27|38874.18
08:55:29|38874.18
08:55:30|38878.07
08:55:31|38875.01
08:55:32|38875.01
08:55:33|38875.01
08:55:34|38875.01
08:55:35|38877.83
08:55:37|38876.37
08:55:37|38867.83
08:55:39|38865.01
08:55:39|38865.01
08:55:40|38865.01
08:55:41|38873.79
08:55:42|38873.79
08:55:43|38873.79
08:55:44|38873.79
08:55:45|38864.33
08:55:46|38860.31
08:55:47|38860.31
08:55:48|38860.22
08:55:49|38860.21
08:55:50|38849.77
08:55:51|38849.77
08:55:52|38849.77
08:55:53|38849.77
08:55:54|38866.29
08:55:55|38865.61
08:55:56|38861.69
08:55:57|38861.69
08:55:58|38861.69
08:55:59|38861.69
08:56:00|38861.69
08:56:01|38861.69
08:56:02|38861.69
08:56:03|38860.37
08:56:04|38863.97
08:56:05|38862.22
08:56:07|38862.22
08:56:08|38862.22
08:56:09|38862.22
08:56:09|38862.22
08:56:11|38862.22
08:56:12|38861.37
08:56:13|38861.36
08:56:14|38861.36
08:56:15|38861.35
08:56:16|38861.35
08:56:17|38861.38
08:56:18|38861.38
08:56:19|38861.37
08:56:20|38861.37
08:56:21|38861.38
08:56:23|38861.38
08:56:24|38861.38
08:56:25|38861.38
08:56:26|38861.38
08:56:27|38861.38
08:56:27|38861.38
08:56:29|38861.38
08:56:29|38866.52
08:56:31|38870.22
08:56:32|38866.51
08:56:33|38866.51
08:56:34|38866.51
08:56:35|38865.03
08:56:36|38865.01
08:56:37|38865.01
08:56:38|38865.02
08:56:39|38865.02
08:56:40|38865.02
08:56:41|38865.02
08:56:42|38865.02
08:56:43|38867.69
08:56:44|38866.35
08:56:45|38866.35
08:56:46|38867.68
08:56:47|38867.68
08:56:48|38867.68
08:56:49|38867.68
08:56:50|38867.65
08:56:51|38867.64
08:56:52|38867.5
08:56:53|38867.49
08:56:54|38867.49
08:56:55|38867.49
08:56:56|38867.45
08:56:57|38867.45
08:56:58|38867.45
08:56:59|38867.45
08:57:00|38867.45
08:57:01|38867.45
08:57:02|38867.68
08:57:03|38867.68
08:57:04|38866.23
08:57:05|38866.82
08:57:06|38866.82
08:57:07|38866.82
08:57:08|38866.85
08:57:09|38866.85
08:57:10|38866.85
08:57:11|38866.85
08:57:12|38866.86
08:57:13|38870.21
08:57:14|38870.21
08:57:15|38870.21
08:57:16|38870.21
08:57:17|38870.21
08:57:18|38870.36
08:57:19|38874.65
08:57:20|38873.8
08:57:21|38871.99
08:57:22|38871.99
08:57:23|38872.53
08:57:25|38868.77
08:57:26|38865.66
08:57:27|38865.66
08:57:28|38871.28
08:57:29|38871.28
08:57:30|38871.28
08:57:30|38871.28
08:57:31|38871.28
08:57:33|38871.28
08:57:33|38871.28
08:57:35|38871.28
08:57:35|38871.28
08:57:37|38868.25
08:57:38|38868.26
08:57:39|38868.26
08:57:40|38868.26
08:57:41|38868.26
08:57:42|38867.66
08:57:43|38869.08
08:57:44|38869.09
08:57:45|38869.09
08:57:46|38869.09
08:57:47|38869.09
08:57:48|38867.81
08:57:49|38867.81
08:57:50|38867.81
08:57:51|38867.81
08:57:53|38867.81
08:57:53|38867.81
08:57:54|38867.81
08:57:55|38867.81
08:57:56|38867.81
08:57:57|38867.81
08:57:59|38867.12
08:58:00|38871.28
08:58:00|38873.35
08:58:02|38874.45
08:58:02|38874.
08:58:03|38874.
08:58:04|38871.95
08:58:05|38870.75
08:58:06|38870.75
08:58:08|38870.34
08:58:08|38870.34
08:58:09|38870.34
08:58:10|38870.34
08:58:12|38870.34
08:58:12|38870.34
08:58:13|38870.34
08:58:14|38870.34
08:58:15|38870.34
08:58:16|38870.34
08:58:17|38869.09
08:58:18|38869.09
08:58:19|38869.09
08:58:20|38868.15
08:58:22|38868.15
08:58:23|38868.14
08:58:24|38860.01
08:58:25|38860.01
08:58:26|38860.01
08:58:27|38860.01
08:58:29|38860.01
08:58:29|38860.01
08:58:31|38860.01
08:58:31|38860.01
08:58:33|38860.01
08:58:33|38869.03
08:58:35|38862.31
08:58:36|38860.78
08:58:37|38860.78
08:58:38|38860.78
08:58:39|38860.78
08:58:40|38860.78
08:58:41|38860.78
08:58:41|38860.78
08:58:43|38860.78
08:58:44|38860.78
08:58:45|38860.78
08:58:46|38860.78
08:58:47|38860.78
08:58:48|38860.78
08:58:49|38860.78
08:58:50|38860.78
08:58:51|38860.78
08:58:52|38860.78
08:58:53|38861.37
08:58:54|38861.41
08:58:55|38861.41
08:58:56|38861.41
08:58:57|38861.41
08:58:58|38863.43
08:58:59|38869.07
08:59:00|38877.04
08:59:01|38877.04
08:59:02|38877.04
08:59:03|38877.04
08:59:04|38877.04
08:59:05|38877.04
08:59:06|38877.04
08:59:07|38877.04
08:59:08|38877.04
08:59:09|38879.99
08:59:10|38879.99
08:59:11|38878.58
08:59:12|38878.58
08:59:13|38878.58
08:59:14|38878.58
08:59:15|38878.58
08:59:16|38878.58
08:59:17|38873.71
08:59:18|38873.71
08:59:19|38873.71
08:59:20|38873.71
08:59:21|38873.71
08:59:22|38873.71
08:59:23|38874.36
08:59:24|38874.74
08:59:26|38874.74
08:59:27|38874.74
08:59:27|38874.74
08:59:29|38880.
08:59:30|38890.33
08:59:31|38885.22
08:59:31|38885.22
08:59:33|38897.07
08:59:34|38897.07
08:59:35|38896.41
08:59:36|38889.68
08:59:37|38889.68
08:59:38|38887.44
08:59:39|38887.44
08:59:40|38896.04
08:59:41|38896.04
08:59:42|38896.04
08:59:43|38888.24
08:59:44|38888.24
08:59:45|38888.24
08:59:46|38888.24
08:59:47|38888.24
08:59:48|38888.24
08:59:49|38895.8
08:59:50|38895.8
08:59:51|38896.06
08:59:52|38903.62
08:59:53|38905.07
08:59:54|38901.63
08:59:55|38895.59
08:59:56|38894.88
08:59:57|38893.11
08:59:58|38892.47
08:59:59|38892.47
09:00:00|38892.47
09:00:01|38892.47
09:00:02|38896.8
09:00:03|38902.03
09:00:05|38905.32
09:00:05|38905.31
09:00:06|38908.
09:00:07|38908.
09:00:08|38907.95
09:00:09|38907.95
09:00:10|38912.21
09:00:11|38915.
09:00:12|38909.56
09:00:13|38907.95
09:00:14|38907.95
09:00:15|38901.08
09:00:16|38894.75
09:00:17|38898.56
09:00:18|38894.39
09:00:19|38900.18
09:00:20|38900.18
09:00:21|38900.18
09:00:22|38911.43
09:00:23|38895.47
09:00:24|38893.41
09:00:25|38896.37
09:00:27|38891.42
09:00:28|38891.42
09:00:30|38891.42
09:00:30|38896.37
09:00:31|38897.19
09:00:33|38899.9
09:00:34|38893.58
09:00:35|38893.58
09:00:36|38893.58
09:00:37|38891.43
09:00:38|38880.3
09:00:39|38880.3
09:00:40|38880.3
09:00:41|38880.3
09:00:42|38880.3
09:00:43|38882.58
09:00:44|38883.44
09:00:45|38883.44
09:00:45|38883.57
09:00:46|38883.57
09:00:47|38883.57
09:00:49|38883.57
09:00:50|38882.93
09:00:51|38882.93
09:00:52|38881.52
09:00:53|38881.52
09:00:54|38883.96
09:00:55|38883.96
09:00:55|38883.96
09:00:57|38889.26
09:00:58|38883.75
09:00:59|38887.28
09:01:00|38890.96
09:01:00|38884.82
09:01:01|38884.82
09:01:02|38884.82
09:01:04|38884.82
09:01:05|38884.82
09:01:05|38884.82
09:01:07|38884.82
09:01:08|38884.82
09:01:08|38884.82
09:01:10|38884.82
09:01:11|38885.78
09:01:12|38889.
09:01:12|38889.
09:01:13|38880.3
09:01:14|38880.3
09:01:16|38880.3
09:01:17|38883.36
09:01:17|38887.11
09:01:19|38885.18
09:01:20|38883.19
09:01:21|38881.23
09:01:22|38881.23
09:01:22|38881.23
09:01:24|38881.1
09:01:25|38881.1
09:01:25|38881.1
09:01:26|38881.1
09:01:28|38881.1
09:01:30|38881.1
09:01:31|38887.34
09:01:31|38887.34
09:01:33|38887.34
09:01:34|38887.34
09:01:35|38887.34
09:01:36|38882.88
09:01:37|38882.88
09:01:38|38881.5
09:01:39|38879.46
09:01:40|38879.46
09:01:41|38879.46
09:01:42|38879.46
09:01:43|38879.32
09:01:44|38877.24
09:01:44|38873.97
09:01:46|38871.12
09:01:46|38873.65
09:01:48|38872.69
09:01:49|38870.1
09:01:50|38870.1
09:01:51|38870.1
09:01:52|38870.1
09:01:53|38870.1
09:01:54|38870.1
09:01:55|38870.1
09:01:55|38871.
09:01:56|38871.
09:01:58|38870.99
09:01:59|38870.
09:02:00|38870.
09:02:01|38870.
09:02:02|38870.
09:02:03|38869.96
09:02:04|38864.69
09:02:05|38864.69
09:02:06|38861.45
09:02:07|38861.45
09:02:08|38861.45
09:02:09|38861.45
09:02:11|38861.45
09:02:11|38861.45
09:02:12|38861.45
09:02:13|38861.46
09:02:14|38861.45
09:02:15|38861.45
09:02:16|38861.45
09:02:17|38861.45
09:02:18|38859.93
09:02:19|38859.93
09:02:21|38859.93
09:02:22|38859.93
09:02:22|38859.92
09:02:23|38859.93
09:02:24|38859.93
09:02:25|38859.93
09:02:26|38859.93
09:02:28|38859.93
09:02:29|38861.63
09:02:30|38865.32
09:02:32|38862.82
09:02:32|38862.82
09:02:34|38862.82
09:02:35|38862.82
09:02:36|38861.45
09:02:37|38861.45
09:02:38|38861.46
09:02:39|38861.46
09:02:40|38861.46
09:02:40|38861.46
09:02:42|38861.46
09:02:43|38861.46
09:02:44|38861.46
09:02:45|38861.45
09:02:46|38861.45
09:02:47|38861.45
09:02:48|38861.45
09:02:49|38858.21
09:02:50|38861.38
09:02:51|38861.38
09:02:52|38861.38
09:02:54|38860.36
09:02:54|38860.36
09:02:55|38860.36
09:02:56|38860.36
09:02:57|38860.36
09:02:58|38854.91
09:02:59|38854.91
09:03:00|38865.29
09:03:02|38857.42
09:03:03|38858.07
09:03:04|38859.94
09:03:04|38859.94
09:03:06|38859.94
09:03:06|38859.94
09:03:07|38859.94
09:03:09|38859.94
09:03:10|38859.94
09:03:11|38861.27
09:03:11|38860.37
09:03:12|38860.37
09:03:13|38860.37
09:03:14|38860.37
09:03:15|38860.37
09:03:16|38860.37
09:03:18|38860.37
09:03:18|38860.37
09:03:19|38860.37
09:03:20|38860.37
09:03:21|38860.37
09:03:22|38860.37
09:03:23|38860.37
09:03:24|38860.36
09:03:25|38860.36
09:03:26|38860.36
09:03:27|38860.36
09:03:29|38860.36
09:03:30|38858.08
09:03:31|38858.05
09:03:33|38858.05
09:03:33|38859.1
09:03:35|38859.1
09:03:36|38859.89
09:03:37|38859.89
09:03:38|38859.89
09:03:39|38859.89
09:03:40|38858.87
09:03:41|38860.37
09:03:43|38860.37
09:03:43|38865.
09:03:44|38865.
09:03:45|38865.
09:03:46|38864.99
09:03:47|38864.99
09:03:48|38864.99
09:03:49|38865.
09:03:50|38867.31
09:03:51|38867.31
09:03:52|38867.31
09:03:53|38867.31
09:03:54|38865.94
09:03:55|38865.94
09:03:56|38865.94
09:03:57|38865.94
09:03:58|38865.94
09:03:59|38862.44
09:04:00|38864.49
09:04:01|38865.65
09:04:02|38865.65
09:04:03|38865.65
09:04:04|38865.65
09:04:05|38865.65
09:04:06|38865.65
09:04:07|38865.69
09:04:08|38865.69
09:04:09|38865.7
09:04:10|38865.7
09:04:11|38865.7
09:04:12|38865.7
09:04:13|38865.7
09:04:14|38865.7
09:04:16|38864.99
09:04:16|38864.99
09:04:17|38864.99
09:04:18|38864.99
09:04:20|38867.31
09:04:20|38867.3
09:04:21|38867.31
09:04:22|38867.31
09:04:23|38867.31
09:04:24|38867.31
09:04:25|38867.31
09:04:26|38867.31
09:04:27|38867.31
09:04:29|38867.28
09:04:30|38867.28
09:04:31|38867.28
09:04:32|38867.28
09:04:33|38867.28
09:04:34|38862.49
09:04:35|38862.49
09:04:36|38862.94
09:04:37|38862.94
09:04:38|38862.93
09:04:39|38862.93
09:04:40|38862.93
09:04:41|38862.93
09:04:42|38862.93
09:04:43|38862.93
09:04:44|38862.93
09:04:45|38862.93
09:04:46|38862.93
09:04:47|38863.72
09:04:48|38863.72
09:04:49|38863.72
09:04:50|38873.64
09:04:51|38873.64
09:04:52|38873.64
09:04:53|38873.64
09:04:54|38873.64
09:04:55|38879.83
09:04:56|38881.92
09:04:57|38881.52
09:04:58|38881.92
09:04:59|38881.92
09:05:00|38881.92
09:05:01|38881.92
09:05:02|38881.92
09:05:03|38881.92
09:05:04|38881.92
09:05:05|38881.93
09:05:06|38881.92
09:05:07|38881.92
09:05:08|38881.14
09:05:09|38887.99
09:05:10|38887.99
09:05:11|38885.19
09:05:12|38885.93
09:05:13|38885.93
09:05:14|38885.93
09:05:15|38885.93
09:05:16|38885.93
09:05:17|38883.41
09:05:18|38884.17
09:05:19|38886.31
09:05:20|38886.31
09:05:21|38886.31
09:05:22|38884.32
09:05:24|38891.6
09:05:24|38892.66
09:05:25|38892.65
09:05:26|38892.65
09:05:27|38892.65
09:05:28|38892.65
09:05:29|38891.37
09:05:30|38891.38
09:05:32|38891.37
09:05:33|38891.37
09:05:34|38884.94
09:05:35|38884.34
09:05:36|38884.34
09:05:38|38884.35
09:05:38|38884.35
09:05:39|38884.35
09:05:40|38884.35
09:05:41|38885.31
09:05:42|38885.31
09:05:43|38884.87
09:05:44|38885.09
09:05:45|38885.62
09:05:46|38885.62
09:05:47|38886.
09:05:48|38880.92
09:05:49|38880.18
09:05:50|38880.18
09:05:51|38882.02
09:05:52|38882.02
09:05:53|38878.12
09:05:54|38870.79
09:05:55|38870.79
09:05:56|38882.7
09:05:57|38882.7
09:05:58|38878.58
09:05:59|38878.58
09:06:00|38876.22
09:06:02|38876.22
09:06:02|38876.22
09:06:03|38878.16
09:06:04|38878.16
09:06:06|38878.16
09:06:07|38878.16
09:06:07|38878.16
09:06:09|38878.16
09:06:09|38878.16
09:06:10|38878.16
09:06:11|38878.16
09:06:12|38878.16
09:06:13|38863.3
09:06:14|38863.3
09:06:15|38862.66
09:06:16|38853.73
09:06:17|38855.55
09:06:18|38856.74
09:06:19|38856.74
09:06:20|38856.74
09:06:21|38856.07
09:06:23|38856.07
09:06:24|38856.07
09:06:25|38856.07
09:06:25|38856.07
09:06:26|38856.07
09:06:27|38856.07
09:06:29|38856.07
09:06:29|38855.27
09:06:30|38855.27
09:06:32|38855.27
09:06:33|38855.27
09:06:34|38855.27
09:06:36|38853.42
09:06:36|38853.45
09:06:38|38853.45
09:06:39|38858.83
09:06:40|38859.2
09:06:41|38852.32
09:06:42|38852.32
09:06:43|38852.32
09:06:44|38852.32
09:06:45|38850.
09:06:46|38846.
09:06:47|38841.46
09:06:48|38841.63
09:06:49|38841.45
09:06:50|38841.45
09:06:51|38839.1
09:06:52|38837.72
09:06:53|38843.87
09:06:54|38843.87
09:06:55|38843.87
09:06:56|38847.07
09:06:58|38847.07
09:06:58|38847.07
09:06:59|38847.07
09:07:00|38842.96
09:07:01|38840.7
09:07:02|38840.7
09:07:03|38840.7
09:07:04|38840.7
09:07:05|38840.7
09:07:06|38840.7
09:07:07|38840.44
09:07:08|38843.74
09:07:09|38841.79
09:07:10|38844.09
09:07:11|38842.35
09:07:12|38842.35
09:07:14|38831.79
09:07:14|38840.93
09:07:15|38840.93
09:07:16|38840.93
09:07:18|38832.76
09:07:18|38831.84
09:07:19|38834.1
09:07:20|38832.91
09:07:21|38834.21
09:07:22|38834.21
09:07:23|38834.21
09:07:24|38831.43
09:07:25|38831.43
09:07:26|38831.43
09:07:27|38831.42
09:07:28|38831.42
09:07:29|38831.42
09:07:30|38831.42
09:07:32|38831.42
09:07:33|38831.42
09:07:35|38831.35
09:07:35|38831.35
09:07:36|38831.35
09:07:37|38831.35
09:07:39|38836.9
09:07:40|38836.9
09:07:41|38836.9
09:07:41|38836.9
09:07:43|38836.9
09:07:44|38836.9
09:07:45|38836.9
09:07:46|38836.9
09:07:47|38836.9
09:07:48|38836.9
09:07:49|38833.63
09:07:49|38833.63
09:07:51|38833.6
09:07:52|38833.6
09:07:52|38824.38
09:07:53|38824.44
09:07:55|38824.44
09:07:55|38824.43
09:07:57|38824.47
09:07:58|38824.47
09:07:59|38824.48
09:08:00|38824.48
09:08:01|38824.52
09:08:02|38824.52
09:08:04|38826.04
09:08:04|38826.04
09:08:05|38825.09
09:08:06|38823.17
09:08:07|38829.61
09:08:08|38829.61
09:08:09|38829.61
09:08:10|38829.61
09:08:11|38829.61
09:08:12|38829.61
09:08:13|38833.01
09:08:14|38833.01
09:08:15|38832.24
09:08:16|38837.1
09:08:17|38838.22
09:08:18|38838.22
09:08:19|38838.22
09:08:20|38838.25
09:08:21|38838.25
09:08:22|38835.94
09:08:23|38835.94
09:08:24|38836.64
09:08:25|38836.64
09:08:26|38836.64
09:08:27|38836.64
09:08:28|38836.64
09:08:29|38836.58
09:08:30|38836.58
09:08:31|38836.58
09:08:32|38836.58
09:08:34|38836.58
09:08:35|38836.58
09:08:36|38836.58
09:08:37|38836.58
09:08:38|38836.58
09:08:39|38842.84
09:08:40|38842.85
09:08:42|38849.99
09:08:42|38849.99
09:08:44|38849.99
09:08:44|38845.67
09:08:45|38845.67
09:08:46|38845.67
09:08:47|38845.67
09:08:49|38844.42
09:08:49|38844.5
09:08:50|38844.5
09:08:52|38844.5
09:08:52|38834.08
09:08:53|38834.08
09:08:55|38832.11
09:08:56|38831.06
09:08:57|38831.06
09:08:58|38831.06
09:08:59|38831.06
09:09:00|38831.06
09:09:01|38831.06
09:09:02|38831.06
09:09:03|38831.06
09:09:05|38829.09
09:09:05|38829.09
09:09:06|38829.09
09:09:07|38829.09
09:09:08|38829.09
09:09:09|38829.09
09:09:10|38830.9
09:09:11|38830.94
09:09:12|38830.94
09:09:13|38830.94
09:09:14|38830.95
09:09:15|38830.94
09:09:16|38830.94
09:09:17|38830.94
09:09:18|38832.59
09:09:19|38832.59
09:09:20|38832.61
09:09:21|38832.61
09:09:22|38829.06
09:09:23|38829.06
09:09:24|38829.06
09:09:25|38829.06
09:09:26|38829.06
09:09:27|38829.06
09:09:28|38829.06
09:09:29|38834.08
09:09:30|38832.48
09:09:31|38832.48
09:09:32|38832.48
09:09:33|38832.48
09:09:35|38832.48
09:09:36|38823.46
09:09:37|38815.59
09:09:38|38818.65
09:09:39|38825.48
09:09:40|38825.48
09:09:41|38825.48
09:09:42|38825.48
09:09:43|38825.48
09:09:44|38818.6
09:09:46|38818.59
09:09:46|38818.59
09:09:47|38818.59
09:09:48|38814.31
09:09:49|38806.75
09:09:50|38806.75
09:09:51|38806.19
09:09:52|38806.19
09:09:53|38806.19
09:09:54|38802.98
09:09:55|38800.01
09:09:56|38800.
09:09:57|38800.01
09:09:58|38800.05
09:09:59|38800.05
09:10:00|38800.05
09:10:01|38804.83
09:10:02|38804.83
09:10:03|38804.83
09:10:04|38804.83
09:10:05|38804.83
09:10:06|38802.97
09:10:07|38802.97
09:10:08|38802.97
09:10:09|38804.83
09:10:10|38804.43
09:10:11|38804.41
09:10:12|38804.41
09:10:13|38806.61
09:10:15|38805.37
09:10:16|38805.36
09:10:17|38805.17
09:10:17|38804.22
09:10:18|38804.21
09:10:19|38802.79
09:10:20|38802.79
09:10:22|38802.79
09:10:22|38803.64
09:10:23|38803.64
09:10:24|38803.64
09:10:25|38803.64
09:10:26|38805.06
09:10:27|38805.06
09:10:28|38805.06
09:10:29|38805.06
09:10:30|38805.06
09:10:32|38805.06
09:10:32|38805.06
09:10:33|38800.19
09:10:34|38800.23
09:10:36|38800.23
09:10:37|38800.23
09:10:38|38804.97
09:10:39|38808.46
09:10:41|38805.01
09:10:42|38805.01
09:10:43|38805.01
09:10:44|38805.01
09:10:44|38803.73
09:10:46|38803.73
09:10:47|38803.73
09:10:47|38803.73
09:10:49|38803.73
09:10:49|38803.7
09:10:51|38803.7
09:10:51|38803.7
09:10:52|38803.7
09:10:53|38803.66
09:10:54|38790.01
09:10:56|38790.01
09:10:57|38790.01
09:10:57|38800.
09:10:58|38800.
09:10:59|38802.07
09:11:00|38802.07
09:11:02|38802.07
09:11:03|38802.07
09:11:03|38802.07
09:11:05|38802.07
09:11:05|38802.07
09:11:07|38802.21
09:11:07|38802.21
09:11:08|38802.21
09:11:09|38790.35
09:11:10|38790.35
09:11:12|38790.35
09:11:13|38790.35
09:11:14|38790.35
09:11:15|38790.81
09:11:15|38790.81
09:11:17|38790.81
09:11:18|38790.81
09:11:19|38793.07
09:11:19|38793.07
09:11:21|38795.1
09:11:22|38795.35
09:11:22|38795.35
09:11:23|38793.69
09:11:25|38793.69
09:11:26|38792.54
09:11:26|38792.54
09:11:28|38796.5
09:11:29|38796.25
09:11:29|38796.25
09:11:31|38796.26
09:11:31|38796.26
09:11:32|38796.26
09:11:33|38796.26
09:11:35|38796.26
09:11:35|38796.26
09:11:37|38796.26
09:11:39|38800.96
09:11:39|38800.89
09:11:41|38800.89
09:11:42|38800.89
09:11:43|38800.89
09:11:44|38800.89
09:11:45|38800.89
09:11:46|38800.89
09:11:47|38800.89
09:11:48|38801.79
09:11:49|38801.79
09:11:50|38796.27
09:11:51|38795.35
09:11:52|38795.35
09:11:53|38795.35
09:11:54|38795.35
09:11:55|38795.35
09:11:56|38795.35
09:11:57|38795.35
09:11:58|38801.78
09:11:59|38805.89
09:12:00|38806.97
09:12:01|38806.97
09:12:02|38806.97
09:12:03|38806.97
09:12:04|38806.97
09:12:05|38806.97
09:12:06|38806.97
09:12:07|38809.98
09:12:08|38809.98
09:12:09|38810.
09:12:10|38809.99
09:12:11|38810.
09:12:12|38810.
09:12:13|38810.
09:12:14|38820.42
09:12:15|38823.28
09:12:16|38823.32
09:12:17|38823.32
09:12:18|38823.32
09:12:19|38823.32
09:12:21|38828.
09:12:21|38828.
09:12:22|38828.
09:12:23|38828.
09:12:24|38826.7
09:12:25|38826.69
09:12:26|38826.69
09:12:27|38826.39
09:12:28|38826.39
09:12:29|38826.39
09:12:30|38826.39
09:12:31|38826.24
09:12:32|38824.98
09:12:33|38820.08
09:12:34|38819.9
09:12:35|38822.63
09:12:36|38822.63
09:12:38|38822.63
09:12:39|38822.63
09:12:40|38819.77
09:12:42|38815.68
09:12:43|38810.93
09:12:44|38810.93
09:12:45|38810.93
09:12:46|38810.93
09:12:47|38810.93
09:12:48|38810.93
09:12:49|38812.83
09:12:50|38812.84
09:12:51|38818.83
09:12:52|38818.83
09:12:53|38818.83
09:12:54|38818.83
09:12:55|38818.83
09:12:56|38818.83
09:12:57|38818.83
09:12:58|38818.83
09:12:59|38811.91
09:13:00|38811.95
09:13:01|38811.95
09:13:02|38811.95
09:13:03|38811.59
09:13:05|38809.93
09:13:05|38809.93
09:13:06|38809.93
09:13:07|38809.93
09:13:08|38810.66
09:13:09|38810.66
09:13:10|38807.69
09:13:11|38807.69
09:13:12|38807.69
09:13:13|38807.69
09:13:14|38801.62
09:13:15|38803.07
09:13:16|38803.07
09:13:17|38803.07
09:13:18|38803.07
09:13:19|38803.07
09:13:20|38803.07
09:13:21|38803.07
09:13:22|38803.07
09:13:23|38800.86
09:13:25|38800.86
09:13:25|38801.24
09:13:26|38801.24
09:13:27|38801.24
09:13:28|38795.4
09:13:29|38795.41
09:13:30|38795.41
09:13:31|38795.57
09:13:32|38795.57
09:13:33|38795.57
09:13:34|38797.37
09:13:35|38795.38
09:13:36|38795.38
09:13:37|38795.36
09:13:39|38795.36
09:13:40|38795.36
09:13:42|38797.22
09:13:42|38797.22
09:13:43|38796.91
09:13:44|38796.91
09:13:45|38796.91
09:13:46|38796.91
09:13:48|38796.91
09:13:49|38796.91
09:13:49|38796.91
09:13:50|38782.05
09:13:51|38782.05
09:13:53|38782.05
09:13:54|38780.25
09:13:55|38780.24
09:13:56|38780.25
09:13:57|38780.25
09:13:58|38780.25
09:13:59|38780.25
09:14:00|38780.25
09:14:01|38780.
09:14:03|38778.59
09:14:03|38778.59
09:14:04|38776.47
09:14:05|38778.27
09:14:06|38779.82
09:14:07|38779.82
09:14:08|38779.82
09:14:10|38776.01
09:14:10|38776.01
09:14:11|38776.01
09:14:13|38776.01
09:14:14|38776.78
09:14:14|38776.78
09:14:15|38776.
09:14:16|38776.
09:14:17|38776.
09:14:19|38772.33
09:14:19|38772.01
09:14:21|38772.01
09:14:21|38772.01
09:14:22|38772.01
09:14:23|38772.01
09:14:24|38772.01
09:14:26|38770.59
09:14:26|38769.23
09:14:28|38769.23
09:14:28|38770.04
09:14:30|38770.31
09:14:30|38770.31
09:14:32|38774.75
09:14:33|38774.75
09:14:33|38770.03
09:14:34|38770.03
09:14:36|38769.22
09:14:36|38769.22
09:14:38|38769.22
09:14:39|38769.22
09:14:40|38769.22
09:14:42|38769.51
09:14:43|38769.52
09:14:43|38769.52
09:14:45|38769.52
09:14:46|38769.52
09:14:47|38775.82
09:14:48|38776.01
09:14:49|38775.83
09:14:51|38776.3
09:14:51|38776.3
09:14:52|38776.3
09:14:53|38776.3
09:14:54|38772.92
09:14:55|38772.92
09:14:56|38772.92
09:14:57|38772.92
09:14:58|38765.49
09:14:59|38754.76
09:15:01|38761.56
09:15:02|38761.56
09:15:03|38761.56
09:15:03|38761.56
09:15:04|38761.56
09:15:06|38766.84
09:15:06|38766.84
09:15:08|38766.84
09:15:09|38761.84
09:15:10|38761.84
09:15:10|38761.84
09:15:12|38761.83
09:15:12|38761.83
09:15:14|38761.83
09:15:14|38761.83
09:15:15|38761.83
09:15:16|38761.83
09:15:17|38761.83
09:15:18|38761.83
09:15:19|38763.13
09:15:20|38763.13
09:15:22|38766.97
09:15:22|38766.97
09:15:24|38763.77
09:15:25|38763.77
09:15:26|38763.77
09:15:27|38761.83
09:15:28|38761.83
09:15:29|38761.83
09:15:30|38765.46
09:15:31|38765.46
09:15:31|38765.46
09:15:32|38765.46
09:15:34|38765.46
09:15:34|38765.46
09:15:36|38765.46
09:15:36|38767.2
09:15:38|38780.01
09:15:38|38789.84
09:15:39|38796.9
09:15:41|38796.9
09:15:42|38796.9
09:15:44|38796.9
09:15:44|38796.9
09:15:45|38795.68
09:15:46|38795.68
09:15:47|38792.9
09:15:48|38793.19
09:15:49|38793.19
09:15:50|38801.25
09:15:52|38807.26
09:15:53|38798.02
09:15:53|38802.82
09:15:54|38807.25
09:15:56|38807.25
09:15:56|38806.81
09:15:57|38806.81
09:15:58|38807.25
09:15:59|38807.25
09:16:01|38807.25
09:16:01|38807.25
09:16:02|38807.25
09:16:04|38807.25
09:16:04|38807.25
09:16:05|38807.25
09:16:06|38806.84
09:16:07|38804.39
09:16:08|38804.39
09:16:10|38804.39
09:16:10|38804.39
09:16:12|38804.39
09:16:12|38804.39
09:16:13|38801.07
09:16:14|38791.63
09:16:15|38792.95
09:16:16|38793.33
09:16:17|38793.33
09:16:18|38793.29
09:16:20|38793.29
09:16:21|38793.29
09:16:22|38793.34
09:16:23|38793.34
09:16:24|38793.34
09:16:24|38793.34
09:16:26|38793.34
09:16:27|38793.34
09:16:28|38793.34
09:16:30|38795.35
09:16:30|38793.82
09:16:31|38793.81
09:16:32|38793.81
09:16:33|38793.81
09:16:34|38793.34
09:16:35|38793.34
09:16:36|38807.25
09:16:37|38807.26
09:16:38|38808.07
09:16:39|38808.74
09:16:40|38808.73
09:16:42|38808.73
09:16:43|38808.73
09:16:45|38803.24
09:16:45|38803.24
09:16:46|38804.83
09:16:47|38804.83
09:16:49|38804.83
09:16:50|38804.83
09:16:51|38805.32
09:16:52|38805.32
09:16:53|38801.85
09:16:54|38801.85
09:16:56|38798.3
09:16:56|38798.3
09:16:57|38798.3
09:16:58|38797.84
09:16:59|38797.84
09:17:00|38787.98
09:17:01|38782.09
09:17:02|38783.99
09:17:03|38786.48
09:17:05|38792.45
09:17:05|38792.45
09:17:07|38792.45
09:17:07|38792.45
09:17:08|38792.45
09:17:09|38789.63
09:17:10|38789.61
09:17:12|38789.62
09:17:12|38787.49
09:17:13|38789.31
09:17:15|38789.31
09:17:15|38789.31
09:17:16|38789.31
09:17:17|38789.74
09:17:19|38787.02
09:17:19|38787.02
09:17:21|38787.02
09:17:22|38787.02
09:17:23|38787.02
09:17:24|38787.02
09:17:25|38787.02
09:17:26|38787.02
09:17:27|38787.02
09:17:28|38786.42
09:17:29|38787.01
09:17:30|38787.01
09:17:31|38787.01
09:17:32|38787.01
09:17:33|38787.01
09:17:34|38787.02
09:17:35|38787.02
09:17:36|38787.02
09:17:37|38787.02
09:17:38|38787.02
09:17:39|38787.02
09:17:40|38787.01
09:17:41|38786.38
09:17:43|38785.23
09:17:44|38785.23
09:17:45|38785.23
09:17:46|38785.23
09:17:47|38785.23
09:17:48|38787.
09:17:49|38784.69
09:17:50|38784.69
09:17:51|38787.01
09:17:52|38787.
09:17:53|38787.
09:17:53|38786.91
09:17:55|38786.91
09:17:56|38786.91
09:17:57|38786.91
09:17:57|38786.91
09:17:58|38786.91
09:18:00|38786.91
09:18:01|38786.91
09:18:01|38786.91
09:18:03|38784.46
09:18:03|38784.47
09:18:05|38784.47
09:18:05|38784.47
09:18:07|38784.47
09:18:08|38784.27
09:18:09|38784.27
09:18:10|38784.27
09:18:10|38784.27
09:18:12|38784.27
09:18:13|38784.27
09:18:13|38784.27
09:18:15|38784.46
09:18:16|38784.46
09:18:17|38784.46
09:18:18|38784.46
09:18:19|38784.46
09:18:20|38784.46
09:18:21|38783.53
09:18:22|38783.53
09:18:23|38783.53
09:18:24|38783.53
09:18:25|38783.53
09:18:25|38786.87
09:18:26|38786.87
09:18:28|38786.87
09:18:29|38786.87
09:18:30|38786.87
09:18:31|38786.87
09:18:32|38785.22
09:18:33|38785.22
09:18:34|38785.22
09:18:35|38786.17
09:18:36|38786.17
09:18:37|38786.17
09:18:37|38786.17
09:18:39|38786.17
09:18:40|38786.17
09:18:41|38786.94
09:18:42|38786.94
09:18:42|38786.94
09:18:44|38786.94
09:18:46|38786.94
09:18:47|38786.93
09:18:47|38786.93
09:18:48|38786.93
09:18:49|38786.93
09:18:51|38786.93
09:18:51|38786.93
09:18:52|38786.93
09:18:53|38786.93
09:18:54|38786.93
09:18:56|38786.93
09:18:57|38786.93
09:18:57|38786.93
09:18:58|38786.93
09:18:59|38786.93
09:19:00|38786.93
09:19:02|38786.93
09:19:02|38786.93
09:19:04|38786.93
09:19:05|38786.93
09:19:06|38786.93
09:19:07|38786.93
09:19:08|38786.93
09:19:09|38786.94
09:19:10|38786.94
09:19:11|38786.94
09:19:12|38786.94
09:19:13|38786.94
09:19:14|38786.93
09:19:15|38786.93
09:19:16|38786.93
09:19:17|38786.96
09:19:18|38786.96
09:19:19|38786.95
09:19:20|38787.02
09:19:21|38787.02
09:19:22|38787.01
09:19:23|38787.01
09:19:24|38787.01
09:19:25|38787.01
09:19:26|38787.01
09:19:27|38786.98
09:19:28|38786.97
09:19:29|38786.97
09:19:30|38786.97
09:19:31|38786.97
09:19:32|38786.97
09:19:33|38786.97
09:19:34|38786.97
09:19:35|38786.97
09:19:36|38787.01
09:19:37|38787.01
09:19:38|38787.01
09:19:39|38787.01
09:19:40|38787.02
09:19:41|38787.01
09:19:42|38787.01
09:19:43|38786.51
09:19:45|38786.51
09:19:46|38786.51
09:19:47|38787.01
09:19:47|38787.01
09:19:49|38787.01
09:19:50|38787.01
09:19:51|38787.01
09:19:52|38787.01
09:19:53|38787.01
09:19:54|38787.01
09:19:54|38787.01
09:19:56|38787.01
09:19:57|38787.01
09:19:58|38787.01
09:19:59|38787.01
09:20:00|38787.01
09:20:01|38802.45
09:20:02|38802.15
09:20:03|38806.74
09:20:04|38806.74
09:20:05|38803.24
09:20:06|38803.52
09:20:07|38805.47
09:20:08|38806.4
09:20:10|38802.74
09:20:10|38802.74
09:20:11|38805.16
09:20:12|38805.16
09:20:13|38805.16
09:20:14|38805.16
09:20:15|38805.16
09:20:16|38805.16
09:20:17|38805.16
09:20:18|38805.72
09:20:19|38805.72
09:20:20|38806.68
09:20:21|38807.19
09:20:22|38807.19
09:20:23|38807.19
09:20:24|38812.2
09:20:25|38812.2
09:20:26|38812.2
09:20:27|38823.32
09:20:28|38823.32
09:20:29|38823.32
09:20:30|38829.07
09:20:31|38829.07
09:20:32|38830.09
09:20:33|38831.43
09:20:34|38832.45
09:20:35|38832.45
09:20:36|38832.45
09:20:37|38832.44
09:20:38|38832.45
09:20:39|38834.09
09:20:40|38834.09
09:20:41|38834.09
09:20:42|38839.03
09:20:43|38834.59
09:20:44|38818.17
09:20:46|38826.58
09:20:47|38826.58
09:20:48|38826.58
09:20:48|38828.04
09:20:50|38828.04
09:20:51|38828.04
09:20:52|38828.04
09:20:53|38827.44
09:20:54|38827.44
09:20:55|38827.44
09:20:56|38829.05
09:20:57|38829.05
09:20:58|38829.05
09:20:58|38829.05
09:21:00|38829.05
09:21:01|38829.05
09:21:02|38830.82
09:21:03|38830.81
09:21:04|38828.43
09:21:05|38828.43
09:21:06|38828.43
09:21:07|38828.43
09:21:08|38830.82
09:21:09|38830.82
09:21:10|38830.82
09:21:11|38830.81
09:21:12|38837.62
09:21:13|38837.62
09:21:14|38837.62
09:21:15|38837.62
09:21:16|38839.08
09:21:17|38839.08
09:21:18|38839.08
09:21:19|38838.87
09:21:20|38838.87
09:21:21|38838.87
09:21:22|38838.87
09:21:24|38835.67
09:21:24|38835.72
09:21:25|38835.72
09:21:26|38832.13
09:21:27|38837.15
09:21:28|38838.24
09:21:29|38838.24
09:21:30|38840.1
09:21:31|38839.68
09:21:32|38839.68
09:21:33|38838.66
09:21:34|38838.66
09:21:35|38838.66
09:21:36|38838.66
09:21:37|38838.66
09:21:38|38838.66
09:21:39|38844.49
09:21:40|38849.96
09:21:41|38853.28
09:21:42|38850.56
09:21:43|38865.18
09:21:44|38865.18
09:21:45|38865.18
09:21:47|38865.18
09:21:48|38865.18
09:21:49|38865.18
09:21:50|38867.5
09:21:51|38867.5
09:21:52|38868.57
09:21:53|38868.57
09:21:55|38868.57
09:21:55|38868.57
09:21:56|38868.57
09:21:57|38870.16
09:21:58|38870.16
09:22:00|38868.89
09:22:00|38871.64
09:22:02|38869.12
09:22:02|38869.74
09:22:04|38869.12
09:22:05|38869.12
09:22:06|38871.15
09:22:07|38873.03
09:22:08|38873.03
09:22:09|38873.03
09:22:10|38873.03
09:22:11|38873.03
09:22:12|38873.03
09:22:12|38859.33
09:22:13|38859.33
09:22:15|38865.48
09:22:16|38869.94
09:22:17|38871.36
09:22:18|38870.49
09:22:19|38870.49
09:22:20|38870.49
09:22:21|38870.49
09:22:22|38870.49
09:22:23|38870.49
09:22:24|38865.72
09:22:25|38865.72
09:22:26|38865.72
09:22:27|38865.72
09:22:28|38865.72
09:22:29|38865.72
09:22:30|38863.7
09:22:31|38863.63
09:22:32|38863.63
09:22:33|38853.74
09:22:34|38856.21
09:22:35|38856.21
09:22:36|38856.84
09:22:37|38858.03
09:22:38|38858.03
09:22:39|38858.03
09:22:40|38857.7
09:22:41|38859.58
09:22:42|38855.83
09:22:43|38855.83
09:22:44|38847.82
09:22:45|38847.86
09:22:46|38847.86
09:22:47|38847.86
09:22:48|38835.79
09:22:50|38835.78
09:22:50|38844.89
09:22:51|38844.89
09:22:52|38844.89
09:22:53|38851.59
09:22:55|38851.6
09:22:56|38850.61
09:22:57|38850.61
09:22:57|38851.44
09:22:59|38840.27
09:23:00|38840.27
09:23:01|38840.27
09:23:02|38839.21
09:23:03|38839.21
09:23:04|38839.21
09:23:05|38839.21
09:23:06|38839.21
09:23:07|38839.21
09:23:08|38847.18
09:23:09|38847.18
09:23:10|38847.18
09:23:11|38842.1
09:23:13|38842.1
09:23:13|38845.01
09:23:14|38845.01
09:23:15|38845.
09:23:16|38844.16
09:23:17|38844.16
09:23:18|38844.14
09:23:19|38844.14
09:23:20|38844.4
09:23:21|38846.15
09:23:22|38846.15
09:23:23|38846.15
09:23:24|38846.15
09:23:25|38846.15
09:23:26|38846.15
09:23:27|38846.15
09:23:28|38843.8
09:23:29|38843.8
09:23:30|38843.8
09:23:32|38843.8
09:23:33|38843.8
09:23:33|38843.8
09:23:34|38843.82
09:23:35|38843.82
09:23:36|38843.81
09:23:37|38843.81
09:23:38|38843.81
09:23:39|38843.81
09:23:40|38843.81
09:23:42|38842.03
09:23:43|38842.03
09:23:44|38842.03
09:23:45|38842.03
09:23:46|38842.03
09:23:47|38841.74
09:23:48|38841.74
09:23:49|38841.74
09:23:50|38841.73
09:23:51|38841.73
09:23:52|38841.73
09:23:53|38841.99
09:23:54|38841.99
09:23:55|38841.99
09:23:56|38841.99
09:23:57|38841.99
09:23:58|38840.32
09:23:59|38840.32
09:24:00|38840.32
09:24:01|38842.
09:24:02|38842.
09:24:03|38861.48
09:24:04|38857.28
09:24:05|38857.28
09:24:06|38861.2
09:24:07|38858.58
09:24:08|38858.58
09:24:09|38858.58
09:24:11|38856.46
09:24:11|38856.46
09:24:12|38856.47
09:24:14|38856.47
09:24:14|38856.47
09:24:16|38856.47
09:24:17|38856.47
09:24:18|38850.91
09:24:18|38850.91
09:24:20|38850.91
09:24:21|38854.76
09:24:21|38854.76
09:24:23|38854.76
09:24:24|38854.76
09:24:25|38851.77
09:24:26|38851.77
09:24:27|38851.77
09:24:27|38851.77
09:24:29|38851.77
09:24:30|38851.77
09:24:30|38851.77
09:24:32|38851.77
09:24:33|38851.77
09:24:34|38851.77
09:24:35|38858.17
09:24:35|38858.17
09:24:37|38858.17
09:24:38|38858.17
09:24:39|38850.09
09:24:40|38848.34
09:24:41|38848.34
09:24:41|38848.34
09:24:43|38848.34
09:24:43|38848.34
09:24:44|38848.34
09:24:46|38848.34
09:24:47|38848.34
09:24:48|38848.34
09:24:48|38848.34
09:24:50|38848.18
09:24:51|38848.18
09:24:52|38848.18
09:24:53|38848.18
09:24:54|38848.44
09:24:55|38848.44
09:24:56|38848.44
09:24:57|38848.44
09:24:58|38848.36
09:24:59|38848.36
09:25:00|38848.36
09:25:01|38850.68
09:25:02|38848.11
09:25:03|38847.38
09:25:04|38847.38
09:25:05|38845.23
09:25:06|38837.7
09:25:07|38837.7
09:25:08|38839.64
09:25:09|38845.46
09:25:10|38845.46
09:25:11|38841.46
09:25:12|38841.46
09:25:13|38841.46
09:25:14|38841.46
09:25:15|38841.46
09:25:16|38841.46
09:25:17|38841.46
09:25:18|38841.46
09:25:19|38841.46
09:25:20|38838.86
09:25:21|38841.63
09:25:22|38841.63
09:25:23|38841.63
09:25:24|38841.63
09:25:25|38838.59
09:25:26|38838.59
09:25:27|38838.59
09:25:28|38838.59
09:25:29|38838.59
09:25:30|38838.59
09:25:31|38838.59
09:25:32|38838.6
09:25:33|38838.6
09:25:34|38838.6
09:25:35|38836.72
09:25:36|38838.12
09:25:37|38838.12
09:25:38|38838.12
09:25:39|38838.12
09:25:40|38838.12
09:25:41|38838.12
09:25:42|38838.12
09:25:43|38838.14
09:25:44|38838.14
09:25:45|38838.14
09:25:46|38838.14
09:25:47|38838.14
09:25:48|38838.14
09:25:50|38838.14
09:25:51|38838.14
09:25:51|38838.14
09:25:53|38837.79
09:25:55|38837.79
09:25:55|38837.79
09:25:56|38837.79
09:25:57|38837.79
09:25:58|38837.79
09:25:59|38837.79
09:26:00|38837.79
09:26:01|38835.45
09:26:02|38838.35
09:26:03|38838.35
09:26:04|38838.35
09:26:05|38838.35
09:26:06|38838.35
09:26:07|38865.
09:26:08|38865.72
09:26:09|38870.5
09:26:10|38870.5
09:26:12|38870.5
09:26:13|38870.5
09:26:13|38870.5
09:26:14|38870.5
09:26:15|38870.5
09:26:16|38869.41
09:26:17|38869.41
09:26:19|38869.41
09:26:19|38869.41
09:26:21|38869.41
09:26:22|38869.41
09:26:23|38869.41
09:26:24|38869.41
09:26:25|38860.22
09:26:26|38860.22
09:26:27|38860.22
09:26:28|38860.22
09:26:29|38860.22
09:26:30|38870.59
09:26:31|38870.59
09:26:32|38870.59
09:26:33|38869.68
09:26:34|38873.01
09:26:35|38872.69
09:26:36|38870.16
09:26:37|38870.16
09:26:38|38870.16
09:26:39|38867.81
09:26:40|38867.81
09:26:41|38867.81
09:26:42|38870.98
09:26:43|38870.98
09:26:44|38870.98
09:26:45|38870.98
09:26:46|38870.98
09:26:47|38870.98
09:26:48|38870.98
09:26:49|38870.98
09:26:50|38867.52
09:26:51|38867.52
09:26:53|38866.51
09:26:54|38866.51
09:26:55|38867.68
09:26:56|38867.68
09:26:57|38866.52
09:26:58|38869.09
09:26:59|38867.33
09:27:00|38871.55
09:27:01|38871.54
09:27:02|38871.54
09:27:03|38871.54
09:27:04|38871.55
09:27:05|38871.55
09:27:06|38871.54
09:27:07|38871.54
09:27:08|38871.53
09:27:09|38871.53
09:27:10|38871.52
09:27:11|38871.52
09:27:12|38868.82
09:27:13|38866.17
09:27:14|38866.17
09:27:15|38866.17
09:27:16|38872.48
09:27:17|38871.52
09:27:18|38871.52
09:27:19|38871.52
09:27:20|38871.52
09:27:21|38868.09
09:27:22|38868.09
09:27:23|38868.09
09:27:24|38868.09
09:27:25|38868.09
09:27:26|38868.09
09:27:27|38868.09
09:27:28|38868.09
09:27:29|38867.77
09:27:30|38867.33
09:27:31|38867.33
09:27:32|38867.33
09:27:33|38867.33
09:27:34|38871.22
09:27:35|38871.22
09:27:36|38871.22
09:27:37|38871.22
09:27:38|38871.22
09:27:39|38871.22
09:27:40|38871.22
09:27:41|38871.22
09:27:42|38871.22
09:27:43|38868.95
09:27:44|38868.95
09:27:45|38868.03
09:27:46|38868.03
09:27:47|38868.03
09:27:48|38867.47
09:27:49|38868.94
09:27:50|38868.94
09:27:51|38867.77
09:27:52|38867.77
09:27:54|38867.76
09:27:55|38867.76
09:27:56|38867.76
09:27:57|38867.33
09:27:59|38867.33
09:27:59|38867.33
09:28:00|38868.18
09:28:01|38868.18
09:28:02|38868.18
09:28:04|38868.18
09:28:05|38868.18
09:28:06|38868.18
09:28:06|38869.
09:28:08|38869.
09:28:08|38854.13
09:28:09|38852.29
09:28:10|38852.28
09:28:12|38852.28
09:28:12|38852.28
09:28:14|38858.9
09:28:14|38858.9
09:28:16|38862.24
09:28:17|38862.24
09:28:18|38865.27
09:28:18|38865.28
09:28:20|38865.28
09:28:21|38865.28
09:28:22|38865.28
09:28:23|38865.26
09:28:24|38865.26
09:28:24|38865.26
09:28:25|38865.27
09:28:27|38865.27
09:28:28|38865.27
09:28:29|38865.27
09:28:29|38865.27
09:28:31|38865.27
09:28:31|38865.62
09:28:32|38865.62
09:28:34|38865.62
09:28:35|38864.29
09:28:36|38864.29
09:28:37|38862.77
09:28:38|38862.77
09:28:38|38862.77
09:28:40|38865.86
09:28:40|38865.86
09:28:42|38865.28
09:28:42|38865.28
09:28:43|38865.28
09:28:45|38865.28
09:28:45|38865.28
09:28:47|38865.28
09:28:48|38865.28
09:28:49|38865.28
09:28:50|38865.28
09:28:51|38865.28
09:28:52|38865.28
09:28:53|38860.69
09:28:55|38860.69
09:28:56|38860.69
09:28:57|38860.44
09:28:58|38860.44
09:28:59|38861.39
09:29:00|38861.39
09:29:01|38861.39
09:29:03|38861.39
09:29:03|38861.39
09:29:04|38861.39
09:29:05|38862.12
09:29:06|38862.12
09:29:07|38862.12
09:29:08|38862.12
09:29:09|38862.12
09:29:10|38862.12
09:29:12|38862.12
09:29:12|38862.12
09:29:13|38862.12
09:29:14|38862.12
09:29:15|38864.9
09:29:17|38864.78
09:29:17|38865.28
09:29:18|38867.98
09:29:19|38866.36
09:29:20|38866.36
09:29:22|38866.36
09:29:22|38866.35
09:29:23|38866.35
09:29:24|38866.35
09:29:25|38862.3
09:29:26|38862.3
09:29:27|38865.06
09:29:28|38865.06
09:29:29|38865.06
09:29:30|38865.06
09:29:31|38866.89
09:29:32|38866.89
09:29:33|38866.89
09:29:34|38866.87
09:29:35|38866.87
09:29:36|38866.87
09:29:37|38866.87
09:29:39|38866.87
09:29:39|38866.87
09:29:40|38866.87
09:29:41|38866.87
09:29:42|38866.87
09:29:43|38866.87
09:29:44|38866.87
09:29:45|38866.87
09:29:46|38865.57
09:29:47|38865.57
09:29:48|38865.57
09:29:49|38865.57
09:29:50|38864.64
09:29:51|38864.64
09:29:52|38864.35
09:29:53|38864.35
09:29:55|38864.35
09:29:56|38863.63
09:29:57|38863.63
09:29:58|38863.63
09:30:00|38863.63
09:30:01|38863.63
09:30:02|38863.35
09:30:03|38863.35
09:30:04|38863.35
09:30:05|38863.35
09:30:06|38863.35
09:30:07|38863.35
09:30:08|38866.23
09:30:09|38866.23
09:30:10|38866.23
09:30:12|38866.23
09:30:12|38866.23
09:30:13|38866.23
09:30:14|38866.23
09:30:15|38866.23
09:30:16|38866.23
09:30:17|38866.23
09:30:18|38867.97
09:30:19|38867.97
09:30:20|38867.97
09:30:21|38867.97
09:30:22|38867.97
09:30:23|38867.97
09:30:24|38867.99
09:30:25|38867.99
09:30:26|38867.99
09:30:27|38867.99
09:30:28|38867.99
09:30:29|38867.99
09:30:30|38867.99
09:30:31|38866.64
09:30:32|38866.64
09:30:33|38866.64
09:30:34|38866.64
09:30:35|38866.64
09:30:36|38866.64
09:30:37|38866.64
09:30:38|38866.64
09:30:39|38866.92
09:30:40|38866.92
09:30:41|38866.92
09:30:42|38866.92
09:30:43|38866.92
09:30:44|38866.92
09:30:45|38865.64
09:30:46|38865.64
09:30:47|38865.64
09:30:48|38865.64
09:30:49|38865.64
09:30:50|38866.19
09:30:51|38866.19
09:30:52|38866.19
09:30:53|38865.7
09:30:54|38865.7
09:30:56|38863.15
09:30:57|38859.25
09:30:58|38859.25
09:30:59|38861.79
09:31:00|38861.79
09:31:01|38861.79
09:31:02|38861.79
09:31:03|38861.79
09:31:04|38861.79
09:31:04|38861.79
09:31:05|38861.79
09:31:06|38861.79
09:31:07|38860.41
09:31:09|38863.85
09:31:10|38863.85
09:31:11|38862.94
09:31:12|38862.94
09:31:13|38862.94
09:31:14|38862.94
09:31:15|38862.94
09:31:16|38862.94
09:31:17|38862.94
09:31:18|38861.56
09:31:19|38861.56
09:31:20|38856.95
09:31:21|38856.95
09:31:22|38857.63
09:31:23|38857.63
09:31:23|38854.07
09:31:24|38850.
09:31:26|38850.
09:31:26|38850.
09:31:27|38850.
09:31:29|38846.8
09:31:30|38846.8
09:31:30|38846.8
09:31:31|38846.8
09:31:33|38847.43
09:31:33|38847.43
09:31:34|38848.68
09:31:36|38848.68
09:31:37|38848.68
09:31:38|38848.68
09:31:38|38848.69
09:31:40|38850.35
09:31:40|38850.35
09:31:42|38850.35
09:31:42|38850.35
09:31:44|38850.35
09:31:45|38849.38
09:31:46|38849.38
09:31:46|38849.38
09:31:48|38849.38
09:31:49|38849.64
09:31:50|38849.65
09:31:51|38849.65
09:31:52|38849.65
09:31:53|38849.65
09:31:54|38849.65
09:31:55|38849.65
09:31:56|38849.65
09:31:57|38849.65
09:31:58|38849.38
09:31:59|38849.37
09:32:01|38849.37
09:32:01|38849.37
09:32:02|38849.37
09:32:03|38849.37
09:32:04|38849.37
09:32:05|38849.37
09:32:06|38849.37
09:32:07|38851.85
09:32:08|38851.85
09:32:09|38851.85
09:32:10|38851.85
09:32:11|38851.85
09:32:12|38851.85
09:32:13|38854.1
09:32:14|38854.1
09:32:15|38854.1
09:32:16|38854.1
09:32:17|38854.1
09:32:19|38851.86
09:32:20|38851.86
09:32:21|38851.86
09:32:21|38851.86
09:32:22|38854.41
09:32:24|38854.41
09:32:25|38855.93
09:32:26|38854.
09:32:26|38853.23
09:32:27|38853.23
09:32:28|38851.75
09:32:29|38851.75
09:32:31|38851.75
09:32:32|38851.75
09:32:32|38851.75
09:32:34|38851.75
09:32:35|38851.75
09:32:36|38852.72
09:32:37|38852.72
09:32:38|38852.72
09:32:39|38852.72
09:32:40|38853.23
09:32:41|38851.3
09:32:42|38851.3
09:32:43|38851.3
09:32:44|38851.3
09:32:45|38851.3
09:32:46|38851.77
09:32:47|38851.77
09:32:47|38851.77
09:32:48|38853.15
09:32:50|38853.05
09:32:51|38853.05
09:32:51|38853.05
09:32:53|38853.05
09:32:54|38852.99
09:32:54|38852.99
09:32:56|38852.99
09:32:56|38852.99
09:32:58|38852.99
09:33:00|38855.45
09:33:01|38855.45
09:33:02|38855.45
09:33:02|38855.4
09:33:03|38855.4
09:33:05|38855.4
09:33:06|38855.4
09:33:07|38853.74
09:33:08|38862.46
09:33:09|38864.94
09:33:10|38860.88
09:33:11|38860.88
09:33:12|38857.88
09:33:13|38857.88
09:33:14|38857.88
09:33:15|38868.76
09:33:16|38868.76
09:33:17|38868.76
09:33:18|38862.9
09:33:19|38862.9
09:33:20|38863.03
09:33:21|38864.36
09:33:22|38864.36
09:33:23|38864.37
09:33:24|38864.37
09:33:25|38864.37
09:33:26|38866.01
09:33:27|38866.01
09:33:28|38866.01
09:33:29|38866.01
09:33:30|38876.39
09:33:31|38875.05
09:33:32|38886.11
09:33:33|38885.76
09:33:34|38885.33
09:33:35|38892.54
09:33:36|38907.95
09:33:37|38908.
09:33:38|38908.17
09:33:39|38907.96
09:33:40|38910.14
09:33:41|38910.14
09:33:42|38909.82
09:33:43|38909.82
09:33:44|38909.82
09:33:46|38909.82
09:33:47|38909.82
09:33:47|38909.82
09:33:48|38908.81
09:33:49|38908.81
09:33:50|38915.
09:33:51|38912.29
09:33:52|38910.93
09:33:53|38916.61
09:33:54|38916.52
09:33:55|38910.93
09:33:56|38910.93
09:33:57|38910.93
09:33:59|38910.93
09:34:00|38910.93
09:34:01|38911.35
09:34:02|38911.35
09:34:03|38911.39
09:34:04|38916.28
09:34:05|38916.28
09:34:06|38914.53
09:34:07|38914.53
09:34:08|38914.37
09:34:10|38912.98
09:34:10|38912.98
09:34:11|38912.98
09:34:12|38898.67
09:34:13|38909.8
09:34:14|38909.8
09:34:15|38916.63
09:34:16|38916.62
09:34:17|38916.62
09:34:18|38916.62
09:34:19|38911.62
09:34:20|38902.32
09:34:22|38902.32
09:34:22|38895.44
09:34:24|38898.88
09:34:24|38898.88
09:34:26|38898.88
09:34:26|38897.
09:34:28|38897.
09:34:29|38889.39
09:34:30|38889.39
09:34:31|38889.48
09:34:32|38889.48
09:34:33|38889.48
09:34:34|38889.48
09:34:35|38889.48
09:34:36|38892.14
09:34:36|38892.14
09:34:38|38892.14
09:34:39|38898.12
09:34:39|38894.97
09:34:41|38894.97
09:34:42|38894.97
09:34:43|38894.97
09:34:44|38894.97
09:34:45|38889.02
09:34:45|38889.02
09:34:47|38889.02
09:34:47|38889.02
09:34:49|38889.02
09:34:50|38896.35
09:34:50|38896.35
09:34:52|38896.34
09:34:52|38896.34
09:34:54|38896.34
09:34:55|38896.34
09:34:55|38894.04
09:34:57|38894.08
09:34:57|38894.08
09:34:59|38895.74
09:35:00|38893.5
09:35:02|38893.5
09:35:03|38893.5
09:35:03|38893.5
09:35:04|38893.5
09:35:06|38893.15
09:35:07|38893.15
09:35:08|38886.85
09:35:09|38888.58
09:35:11|38888.58
09:35:11|38886.85
09:35:12|38885.77
09:35:13|38885.77
09:35:14|38885.77
09:35:15|38885.77
09:35:16|38885.77
09:35:17|38885.77
09:35:18|38885.77
09:35:19|38885.77
09:35:20|38885.77
09:35:21|38885.77
09:35:22|38885.77
09:35:23|38885.77
09:35:24|38885.77
09:35:25|38885.79
09:35:26|38886.45
09:35:27|38886.45
09:35:28|38886.45
09:35:29|38886.45
09:35:30|38886.19
09:35:31|38886.19
09:35:32|38886.19
09:35:33|38885.82
09:35:34|38885.82
09:35:35|38885.77
09:35:36|38885.77
09:35:37|38885.82
09:35:38|38885.82
09:35:39|38885.78
09:35:40|38885.76
09:35:41|38885.76
09:35:42|38885.76
09:35:43|38885.77
09:35:44|38885.77
09:35:45|38885.77
09:35:46|38885.77
09:35:47|38885.77
09:35:48|38877.77
09:35:49|38875.19
09:35:50|38872.77
09:35:51|38873.44
09:35:52|38873.44
09:35:53|38873.44
09:35:54|38873.44
09:35:55|38873.44
09:35:56|38874.3
09:35:57|38875.41
09:35:58|38875.41
09:35:59|38875.41
09:36:01|38877.76
09:36:02|38877.76
09:36:03|38877.76
09:36:04|38877.76
09:36:05|38877.76
09:36:06|38877.76
09:36:07|38877.76
09:36:09|38878.
09:36:09|38878.
09:36:11|38878.
09:36:11|38878.
09:36:12|38883.9
09:36:13|38882.63
09:36:14|38883.72
09:36:15|38885.82
09:36:16|38889.38
09:36:17|38891.59
09:36:18|38893.92
09:36:19|38893.92
09:36:20|38893.92
09:36:21|38893.92
09:36:22|38893.92
09:36:23|38893.92
09:36:24|38893.92
09:36:25|38892.6
09:36:26|38886.67
09:36:27|38886.45
09:36:29|38886.45
09:36:29|38886.46
09:36:31|38887.81
09:36:31|38887.81
09:36:32|38891.58
09:36:33|38886.55
09:36:34|38886.55
09:36:35|38886.55
09:36:37|38886.55
09:36:38|38887.59
09:36:38|38887.59
09:36:40|38887.59
09:36:40|38887.59
09:36:42|38887.59
09:36:42|38877.87
09:36:43|38875.
09:36:44|38875.
09:36:45|38875.
09:36:46|38875.
09:36:48|38875.
09:36:48|38875.
09:36:49|38875.
09:36:51|38875.
09:36:51|38875.
09:36:52|38875.
09:36:53|38875.
09:36:55|38875.
09:36:55|38875.01
09:36:56|38875.01
09:36:57|38875.
09:36:59|38875.
09:36:59|38875.
09:37:00|38875.
09:37:02|38875.
09:37:04|38875.01
09:37:05|38880.85
09:37:06|38880.85
09:37:06|38880.85
09:37:08|38877.61
09:37:09|38877.61
09:37:10|38877.61
09:37:11|38877.61
09:37:12|38876.93
09:37:13|38876.93
09:37:14|38876.93
09:37:15|38876.93
09:37:16|38876.93
09:37:17|38876.93
09:37:18|38884.72
09:37:19|38892.5
09:37:20|38892.5
09:37:21|38892.5
09:37:22|38894.44
09:37:22|38909.44
09:37:24|38915.
09:37:25|38914.99
09:37:26|38905.86
09:37:27|38905.38
09:37:28|38889.18
09:37:29|38888.69
09:37:30|38888.69
09:37:31|38888.69
09:37:32|38891.98
09:37:33|38891.98
09:37:34|38891.98
09:37:35|38891.98
09:37:36|38891.98
09:37:37|38898.86
09:37:38|38903.81
09:37:39|38903.81
09:37:40|38899.46
09:37:41|38899.46
09:37:42|38899.01
09:37:43|38899.01
09:37:44|38899.74
09:37:45|38899.74
09:37:46|38899.74
09:37:47|38899.74
09:37:48|38904.86
09:37:49|38915.37
09:37:50|38915.37
09:37:51|38911.56
09:37:52|38913.58
09:37:53|38911.97
09:37:54|38911.97
09:37:55|38911.26
09:37:56|38911.26
09:37:57|38906.83
09:37:58|38906.83
09:37:59|38906.83
09:38:00|38906.87
09:38:01|38906.87
09:38:02|38910.38
09:38:04|38910.38
09:38:05|38903.28
09:38:06|38903.28
09:38:07|38916.08
09:38:08|38916.08
09:38:09|38914.26
09:38:10|38914.26
09:38:11|38914.26
09:38:12|38915.66
09:38:13|38915.66
09:38:14|38915.66
09:38:15|38918.07
09:38:15|38918.07
09:38:17|38918.07
09:38:18|38918.07
09:38:19|38918.07
09:38:20|38918.07
09:38:20|38918.07
09:38:22|38915.06
09:38:23|38915.06
09:38:24|38915.06
09:38:25|38915.06
09:38:26|38915.06
09:38:27|38915.13
09:38:28|38919.66
09:38:29|38920.
09:38:30|38923.06
09:38:31|38923.06
09:38:32|38923.06
09:38:33|38923.06
09:38:34|38923.06
09:38:35|38929.76
09:38:36|38926.54
09:38:37|38934.1
09:38:38|38921.16
09:38:39|38929.04
09:38:40|38926.73
09:38:41|38922.47
09:38:42|38922.47
09:38:43|38918.27
09:38:44|38920.6
09:38:45|38920.6
09:38:46|38923.83
09:38:47|38923.35
09:38:48|38923.35
09:38:49|38917.
09:38:50|38920.33
09:38:51|38901.95
09:38:52|38907.37
09:38:53|38904.5
09:38:54|38904.5
09:38:55|38904.5
09:38:56|38904.5
09:38:57|38900.
09:38:58|38900.13
09:38:59|38900.13
09:39:00|38900.13
09:39:01|38900.13
09:39:02|38903.92
09:39:03|38903.92
09:39:05|38903.92
09:39:05|38903.92
09:39:07|38903.92
09:39:08|38903.92
09:39:09|38903.87
09:39:11|38899.82
09:39:11|38899.83
09:39:12|38899.83
09:39:13|38899.87
09:39:14|38899.87
09:39:15|38899.87
09:39:16|38909.55
09:39:17|38909.55
09:39:18|38912.67
09:39:19|38913.1
09:39:20|38913.1
09:39:21|38913.1
09:39:22|38913.1
09:39:23|38913.1
09:39:24|38913.1
09:39:25|38914.15
09:39:26|38914.15
09:39:27|38915.05
09:39:28|38922.72
09:39:29|38920.41
09:39:30|38924.98
09:39:31|38922.48
09:39:32|38922.48
09:39:33|38920.09
09:39:34|38926.04
09:39:35|38926.23
09:39:36|38926.23
09:39:37|38927.53
09:39:38|38931.7
09:39:39|38934.16
09:39:40|38933.92
09:39:41|38933.92
09:39:42|38929.59
09:39:43|38932.45
09:39:44|38934.32
09:39:45|38937.56
09:39:46|38934.31
09:39:47|38927.69
09:39:48|38932.37
09:39:49|38932.37
09:39:50|38922.64
09:39:51|38924.83
09:39:52|38924.83
09:39:53|38926.53
09:39:54|38930.67
09:39:55|38930.67
09:39:56|38930.66
09:39:57|38926.02
09:39:58|38926.02
09:39:59|38926.02
09:40:00|38926.02
09:40:01|38926.02
09:40:02|38926.02
09:40:03|38926.58
09:40:05|38926.58
09:40:05|38926.58
09:40:06|38927.04
09:40:08|38907.91
09:40:09|38903.92
09:40:10|38903.92
09:40:11|38903.93
09:40:12|38903.93
09:40:13|38903.93
09:40:14|38903.93
09:40:15|38903.93
09:40:16|38903.93
09:40:17|38903.88
09:40:18|38899.46
09:40:19|38899.47
09:40:20|38899.46
09:40:21|38899.46
09:40:22|38899.46
09:40:23|38899.46
09:40:24|38899.44
09:40:25|38892.54
09:40:26|38892.54
09:40:27|38892.54
09:40:28|38894.69
09:40:29|38894.69
09:40:30|38894.69
09:40:31|38894.69
09:40:32|38892.55
09:40:33|38893.45
09:40:34|38893.45
09:40:35|38889.18
09:40:36|38883.47
09:40:37|38885.01
09:40:38|38885.01
09:40:39|38880.94
09:40:40|38880.94
09:40:41|38880.94
09:40:42|38880.94
09:40:43|38880.94
09:40:44|38884.26
09:40:45|38884.26
09:40:46|38883.08
09:40:47|38883.08
09:40:48|38883.08
09:40:49|38883.08
09:40:51|38883.08
09:40:51|38887.09
09:40:52|38887.09
09:40:53|38891.25
09:40:54|38891.25
09:40:55|38899.13
09:40:56|38899.47
09:40:57|38899.47
09:40:58|38899.47
09:40:59|38905.03
09:41:00|38905.03
09:41:01|38918.96
09:41:02|38918.85
09:41:03|38914.39
09:41:05|38912.66
09:41:06|38912.66
09:41:07|38912.66
09:41:09|38910.05
09:41:10|38910.05
09:41:11|38910.05
09:41:12|38910.05
09:41:12|38910.05
09:41:13|38910.05
09:41:15|38911.
09:41:15|38910.97
09:41:16|38917.97
09:41:18|38915.98
09:41:19|38914.95
09:41:20|38913.1
09:41:20|38912.03
09:41:22|38913.67
09:41:23|38913.67
09:41:23|38913.67
09:41:24|38913.67
09:41:26|38913.66
09:41:27|38913.66
09:41:28|38910.98
09:41:28|38910.98
09:41:30|38910.98
09:41:31|38910.98
09:41:32|38910.98
09:41:33|38913.45
09:41:33|38911.74
09:41:34|38911.74
09:41:36|38910.97
09:41:37|38905.93
09:41:38|38905.93
09:41:38|38908.56
09:41:40|38909.63
09:41:40|38905.35
09:41:42|38908.83
09:41:43|38908.83
09:41:44|38901.21
09:41:45|38901.21
09:41:46|38900.13
09:41:47|38900.13
09:41:48|38899.43
09:41:49|38899.43
09:41:50|38903.61
09:41:51|38907.63
09:41:52|38907.63
09:41:52|38907.63
09:41:54|38907.63
09:41:55|38905.79
09:42:01|38908.64
09:42:02|38908.64
09:42:02|38908.64
09:42:04|38908.64
09:42:04|38908.64
09:42:05|38908.64
09:42:06|38908.64
09:42:08|38909.29
09:42:08|38907.28
09:42:10|38907.28
09:42:10|38907.28
09:42:12|38907.36
09:42:13|38910.98
09:42:14|38913.67
09:42:15|38913.67
09:42:16|38913.67
09:42:17|38913.67
09:42:18|38913.67
09:42:19|38921.72
09:42:20|38921.72
09:42:21|38918.65
09:42:22|38919.25
09:42:23|38919.25
09:42:24|38919.25
09:42:25|38919.26
09:42:26|38919.26
09:42:27|38919.26
09:42:28|38911.24
09:42:29|38911.24
09:42:30|38911.24
09:42:31|38911.24
09:42:32|38896.66
09:42:33|38895.2
09:42:35|38901.83
09:42:35|38894.85
09:42:36|38885.42
09:42:37|38889.05
09:42:38|38889.05
09:42:39|38885.13
09:42:40|38885.13
09:42:41|38893.27
09:42:42|38893.27
09:42:43|38893.27
09:42:44|38893.27
09:42:45|38885.85
09:42:46|38878.82
09:42:47|38878.81
09:42:48|38878.81
09:42:49|38878.81
09:42:50|38880.73
09:42:51|38880.73
09:42:52|38878.58
09:42:53|38878.58
09:42:54|38878.58
09:42:55|38878.58
09:42:56|38889.41
09:42:57|38889.41
09:42:58|38892.52
09:42:59|38892.52
09:43:00|38892.52
09:43:01|38892.52
09:43:02|38892.52
09:43:03|38892.5
09:43:04|38892.5
09:43:06|38901.46
09:43:06|38905.51
09:43:08|38905.51
09:43:09|38905.51
09:43:11|38907.14
09:43:11|38906.97
09:43:12|38914.25
09:43:13|38914.25
09:43:14|38914.25
09:43:15|38914.25
09:43:16|38914.25
09:43:17|38911.59
09:43:18|38911.59
09:43:19|38909.89
09:43:20|38914.24
09:43:21|38914.24
09:43:22|38914.24
09:43:23|38914.24
09:43:24|38914.24
09:43:25|38914.24
09:43:26|38914.24
09:43:27|38914.24
09:43:28|38914.24
09:43:29|38900.86
09:43:31|38905.79
09:43:31|38905.79
09:43:32|38905.79
09:43:33|38911.16
09:43:34|38911.16
09:43:35|38911.16
09:43:36|38911.16
09:43:37|38911.16
09:43:38|38906.62
09:43:39|38906.61
09:43:40|38906.61
09:43:41|38899.94
09:43:42|38899.94
09:43:43|38899.94
09:43:44|38899.94
09:43:45|38899.94
09:43:46|38899.98
09:43:47|38899.98
09:43:48|38899.98
09:43:49|38904.47
09:43:50|38904.47
09:43:51|38904.47
09:43:52|38904.47
09:43:53|38904.47
09:43:54|38903.56
09:43:55|38903.56
09:43:56|38903.56
09:43:57|38903.57
09:43:58|38903.57
09:43:59|38902.14
09:44:00|38902.85
09:44:01|38895.96
09:44:02|38895.1
09:44:03|38895.1
09:44:04|38895.1
09:44:05|38895.1
09:44:06|38895.1
09:44:07|38895.38
09:44:09|38892.31
09:44:10|38892.31
09:44:10|38894.04
09:44:12|38894.04
09:44:13|38893.35
09:44:15|38892.84
09:44:15|38885.13
09:44:16|38888.9
09:44:17|38882.47
09:44:18|38884.54
09:44:19|38890.73
09:44:20|38890.73
09:44:21|38892.94
09:44:23|38892.94
09:44:24|38885.02
09:44:25|38885.02
09:44:26|38885.14
09:44:27|38884.54
09:44:28|38884.53
09:44:29|38884.53
09:44:30|38884.53
09:44:31|38884.53
09:44:32|38884.52
09:44:33|38885.02
09:44:34|38885.02
09:44:34|38885.02
09:44:35|38885.02
09:44:37|38885.02
09:44:38|38884.82
09:44:39|38884.82
09:44:40|38884.81
09:44:41|38884.81
09:44:42|38884.81
09:44:43|38884.81
09:44:44|38884.81
09:44:45|38884.81
09:44:46|38884.81
09:44:47|38884.81
09:44:48|38884.81
09:44:49|38884.82
09:44:50|38884.82
09:44:51|38884.81
09:44:52|38884.81
09:44:53|38884.81
09:44:54|38884.81
09:44:55|38884.81
09:44:56|38884.81
09:44:58|38890.31
09:44:58|38890.31
09:44:59|38890.31
09:45:00|38890.31
09:45:01|38890.31
09:45:02|38897.92
09:45:03|38897.92
09:45:04|38903.1
09:45:05|38903.19
09:45:06|38902.75
09:45:07|38911.16
09:45:08|38914.24
09:45:10|38913.28
09:45:11|38913.28
09:45:12|38914.25
09:45:14|38914.25
09:45:14|38914.25
09:45:16|38914.25
09:45:16|38914.25
09:45:18|38920.78
09:45:18|38920.78
09:45:19|38916.4
09:45:21|38916.4
09:45:21|38913.49
09:45:22|38913.5
09:45:23|38913.5
09:45:25|38913.5
09:45:26|38915.52
09:45:27|38915.52
09:45:28|38915.52
09:45:29|38915.52
09:45:30|38915.52
09:45:31|38915.53
09:45:32|38915.19
09:45:33|38914.26
09:45:34|38914.26
09:45:35|38914.26
09:45:36|38914.26
09:45:37|38907.09
09:45:38|38904.86
09:45:39|38902.52
09:45:40|38902.52
09:45:41|38902.52
09:45:42|38903.06
09:45:43|38908.11
09:45:44|38904.93
09:45:45|38905.61
09:45:46|38907.88
09:45:47|38907.88
09:45:48|38907.88
09:45:49|38903.18
09:45:50|38895.41
09:45:51|38896.12
09:45:52|38903.2
09:45:53|38896.08
09:45:54|38893.65
09:45:55|38896.47
09:45:56|38896.42
09:45:57|38899.08
09:45:58|38894.29
09:45:59|38895.1
09:46:00|38894.62
09:46:01|38889.54
09:46:02|38891.55
09:46:03|38891.72
09:46:04|38902.88
09:46:05|38892.24
09:46:06|38891.55
09:46:07|38891.55
09:46:08|38891.55
09:46:09|38891.56
09:46:10|38891.56
09:46:12|38887.45
09:46:13|38875.83
09:46:14|38884.
09:46:15|38883.97
09:46:16|38883.97
09:46:17|38879.76
09:46:17|38879.76
09:46:18|38879.76
09:46:19|38879.76
09:46:21|38879.76
09:46:21|38879.76
09:46:23|38879.76
09:46:24|38879.76
09:46:24|38879.76
09:46:26|38879.76
09:46:27|38879.76
09:46:28|38879.76
09:46:29|38879.76
09:46:30|38879.76
09:46:30|38879.76
09:46:32|38879.76
09:46:33|38881.75
09:46:33|38881.75
09:46:35|38867.92
09:46:36|38875.79
09:46:37|38875.79
09:46:38|38875.79
09:46:39|38879.76
09:46:40|38879.77
09:46:41|38879.77
09:46:42|38878.61
09:46:43|38878.69
09:46:44|38876.27
09:46:46|38874.44
09:46:46|38874.44
09:46:47|38874.44
09:46:48|38872.95
09:46:49|38872.95
09:46:50|38872.96
09:46:51|38872.96
09:46:52|38872.96
09:46:54|38874.24
09:46:54|38874.24
09:46:55|38874.24
09:46:56|38874.24
09:46:57|38869.16
09:46:58|38863.32
09:46:59|38862.47
09:47:00|38862.47
09:47:01|38862.47
09:47:02|38862.47
09:47:03|38862.47
09:47:04|38859.2
09:47:05|38859.57
09:47:06|38859.57
09:47:07|38859.57
09:47:08|38858.43
09:47:09|38858.43
09:47:10|38858.43
09:47:12|38858.43
09:47:13|38858.43
09:47:14|38853.26
09:47:15|38853.25
09:47:16|38852.95
09:47:17|38852.72
09:47:18|38850.15
09:47:19|38850.15
09:47:20|38850.15
09:47:21|38850.15
09:47:22|38852.06
09:47:23|38852.06
09:47:24|38852.06
09:47:25|38852.06
09:47:26|38852.06
09:47:27|38852.06
09:47:28|38852.06
09:47:29|38852.06
09:47:30|38859.36
09:47:31|38859.36
09:47:32|38859.36
09:47:34|38859.37
09:47:34|38859.37
09:47:35|38859.4
09:47:37|38859.4
09:47:37|38862.42
09:47:39|38866.33
09:47:39|38866.33
09:47:40|38866.35
09:47:41|38866.35
09:47:43|38866.35
09:47:43|38866.35
09:47:44|38866.35
09:47:45|38866.35
09:47:46|38874.19
09:47:48|38874.48
09:47:48|38874.48
09:47:49|38877.39
09:47:50|38877.39
09:47:51|38877.33
09:47:52|38877.33
09:47:54|38877.32
09:47:54|38877.32
09:47:56|38873.24
09:47:56|38871.68
09:47:57|38871.68
09:47:58|38871.69
09:48:00|38861.27
09:48:01|38869.59
09:48:02|38869.59
09:48:03|38870.76
09:48:04|38870.76
09:48:05|38870.26
09:48:06|38869.59
09:48:07|38869.59
09:48:08|38868.37
09:48:09|38868.37
09:48:10|38868.37
09:48:11|38868.37
09:48:11|38869.38
09:48:13|38867.16
09:48:14|38867.16
09:48:15|38868.19
09:48:16|38864.5
09:48:17|38866.11
09:48:18|38866.11
09:48:19|38868.46
09:48:20|38868.46
09:48:21|38869.68
09:48:22|38869.68
09:48:23|38870.86
09:48:24|38866.11
09:48:25|38866.11
09:48:26|38866.11
09:48:27|38866.11
09:48:28|38861.31
09:48:29|38861.31
09:48:30|38859.33
09:48:31|38859.33
09:48:32|38859.33
09:48:33|38859.33
09:48:34|38859.33
09:48:35|38859.33
09:48:36|38859.37
09:48:37|38859.37
09:48:38|38861.27
09:48:39|38861.27
09:48:40|38861.27
09:48:41|38861.27
09:48:42|38861.27
09:48:43|38861.27
09:48:44|38861.28
09:48:46|38861.28
09:48:46|38861.28
09:48:47|38863.22
09:48:48|38856.75
09:48:49|38856.75
09:48:50|38856.75
09:48:51|38856.75
09:48:52|38855.82
09:48:53|38856.72
09:48:54|38856.72
09:48:55|38854.74
09:48:56|38854.74
09:48:57|38855.95
09:48:58|38855.96
09:48:59|38855.96
09:49:00|38853.77
09:49:01|38863.14
09:49:02|38863.14
09:49:03|38863.14
09:49:04|38863.14
09:49:05|38863.14
09:49:06|38863.14
09:49:07|38862.13
09:49:08|38862.13
09:49:09|38859.73
09:49:10|38859.73
09:49:11|38859.73
09:49:12|38859.73
09:49:14|38859.73
09:49:14|38859.73
09:49:16|38859.73
09:49:17|38859.73
09:49:18|38860.05
09:49:18|38860.05
09:49:20|38856.77
09:49:21|38856.77
09:49:22|38856.77
09:49:23|38856.77
09:49:24|38854.9
09:49:25|38854.9
09:49:26|38854.9
09:49:27|38854.9
09:49:28|38854.9
09:49:29|38859.17
09:49:30|38859.17
09:49:31|38859.17
09:49:32|38861.72
09:49:33|38861.72
09:49:34|38865.14
09:49:35|38866.7
09:49:36|38866.73
09:49:37|38866.73
09:49:38|38866.72
09:49:39|38866.72
09:49:40|38863.02
09:49:41|38863.02
09:49:42|38863.03
09:49:43|38869.62
09:49:44|38869.76
09:49:45|38869.77
09:49:46|38877.32
09:49:47|38877.32
09:49:48|38877.32
09:49:49|38877.33
09:49:50|38877.33
09:49:51|38877.33
09:49:52|38877.32
09:49:53|38879.28
09:49:54|38879.27
09:49:55|38879.27
09:49:56|38879.27
09:49:57|38879.27
09:49:58|38879.27
09:49:59|38877.56
09:50:00|38875.74
09:50:01|38871.22
09:50:03|38871.22
09:50:03|38881.7
09:50:04|38881.7
09:50:05|38875.56
09:50:06|38875.56
09:50:07|38875.56
09:50:08|38866.74
09:50:09|38866.74
09:50:10|38866.74
09:50:12|38866.74
09:50:12|38873.26
09:50:13|38873.26
09:50:15|38879.65
09:50:16|38879.87
09:50:17|38879.87
09:50:18|38879.87
09:50:20|38879.87
09:50:20|38879.87
09:50:21|38878.9
09:50:23|38881.75
09:50:24|38881.75
09:50:25|38881.75
09:50:26|38881.75
09:50:27|38881.75
09:50:28|38875.27
09:50:29|38875.27
09:50:29|38875.27
09:50:31|38875.27
09:50:32|38875.27
09:50:33|38872.24
09:50:34|38872.24
09:50:35|38872.24
09:50:36|38872.24
09:50:37|38872.24
09:50:38|38872.24
09:50:38|38872.24
09:50:40|38871.19
09:50:41|38871.19
09:50:42|38871.19
09:50:43|38871.19
09:50:44|38871.19
09:50:45|38871.19
09:50:45|38879.54
09:50:47|38876.68
09:50:48|38876.68
09:50:48|38876.69
09:50:50|38876.69
09:50:51|38876.69
09:50:52|38873.45
09:50:52|38871.18
09:50:54|38868.
09:50:54|38868.
09:50:56|38867.88
09:50:57|38866.73
09:50:57|38862.97
09:50:58|38862.97
09:51:00|38862.97
09:51:01|38862.97
09:51:02|38860.41
09:51:02|38859.23
09:51:04|38852.33
09:51:05|38852.42
09:51:06|38852.59
09:51:07|38852.59
09:51:08|38857.81
09:51:09|38855.98
09:51:10|38857.84
09:51:11|38863.44
09:51:12|38858.2
09:51:13|38858.2
09:51:14|38858.2
09:51:15|38858.2
09:51:16|38858.2
09:51:18|38858.2
09:51:19|38860.52
09:51:19|38860.52
09:51:20|38860.52
09:51:22|38857.46
09:51:22|38857.46
09:51:24|38857.46
09:51:25|38857.46
09:51:26|38857.46
09:51:27|38857.47
09:51:28|38859.72
09:51:29|38859.72
09:51:30|38859.06
09:51:31|38859.06
09:51:31|38859.06
09:51:33|38857.47
09:51:34|38859.87
09:51:35|38859.86
09:51:36|38859.86
09:51:37|38857.6
09:51:37|38859.68
09:51:39|38859.68
09:51:40|38859.68
09:51:41|38859.68
09:51:42|38859.68
09:51:43|38859.68
09:51:44|38857.59
09:51:45|38857.59
09:51:46|38864.34
09:51:47|38864.99
09:51:48|38864.99
09:51:49|38859.36
09:51:50|38859.36
09:51:51|38862.3
09:51:52|38862.3
09:51:54|38857.6
09:51:54|38857.6
09:51:55|38861.01
09:51:56|38861.01
09:51:57|38861.01
09:51:58|38864.99
09:51:59|38864.99
09:52:00|38864.99
09:52:01|38864.99
09:52:02|38864.99
09:52:03|38864.99
09:52:04|38865.04
09:52:05|38865.04
09:52:06|38865.04
09:52:07|38867.89
09:52:08|38867.89
09:52:09|38873.33
09:52:10|38873.33
09:52:11|38873.33
09:52:12|38873.33
09:52:13|38873.33
09:52:14|38873.33
09:52:15|38867.45
09:52:17|38867.46
09:52:17|38867.45
09:52:19|38867.46
09:52:20|38867.45
09:52:22|38869.47
09:52:22|38867.51
09:52:23|38867.51
09:52:25|38867.51
09:52:26|38867.51
09:52:27|38867.51
09:52:27|38867.51
09:52:28|38867.51
09:52:30|38867.51
09:52:30|38867.51
09:52:32|38867.51
09:52:33|38867.51
09:52:33|38867.45
09:52:34|38847.65
09:52:35|38846.48
09:52:36|38846.48
09:52:37|38846.48
09:52:39|38846.48
09:52:40|38846.48
09:52:41|38846.48
09:52:42|38847.1
09:52:43|38846.49
09:52:44|38846.49
09:52:45|38846.48
09:52:45|38846.48
09:52:47|38843.01
09:52:47|38843.01
09:52:49|38843.01
09:52:50|38842.94
09:52:51|38842.94
09:52:52|38842.94
09:52:53|38842.94
09:52:54|38842.94
09:52:55|38842.94
09:52:56|38842.94
09:52:57|38842.94
09:52:58|38834.08
09:52:59|38830.01
09:53:00|38822.86
09:53:01|38822.86
09:53:02|38823.98
09:53:03|38824.88
09:53:04|38826.13
09:53:05|38826.13
09:53:06|38826.13
09:53:07|38826.78
09:53:08|38826.78
09:53:09|38829.47
09:53:10|38829.47
09:53:11|38829.47
09:53:12|38829.47
09:53:13|38837.19
09:53:14|38832.35
09:53:15|38832.35
09:53:16|38832.36
09:53:18|38832.35
09:53:19|38832.35
09:53:21|38832.35
09:53:21|38827.14
09:53:22|38829.38
09:53:23|38829.59
09:53:24|38830.14
09:53:25|38827.26
09:53:26|38829.2
09:53:27|38829.2
09:53:28|38822.87
09:53:29|38823.69
09:53:30|38823.69
09:53:31|38823.69
09:53:32|38823.69
09:53:33|38823.69
09:53:34|38823.69
09:53:35|38827.77
09:53:36|38827.77
09:53:37|38827.54
09:53:38|38827.54
09:53:39|38827.54
09:53:40|38827.54
09:53:41|38827.54
09:53:43|38827.54
09:53:43|38827.57
09:53:44|38827.57
09:53:45|38827.57
09:53:46|38827.57
09:53:48|38827.57
09:53:48|38827.57
09:53:49|38827.57
09:53:50|38827.57
09:53:52|38827.57
09:53:52|38827.57
09:53:54|38827.57
09:53:55|38827.57
09:53:55|38827.57
09:53:57|38825.34
09:53:58|38825.34
09:53:59|38825.34
09:54:00|38825.34
09:54:01|38825.34
09:54:01|38825.34
09:54:02|38825.34
09:54:04|38825.34
09:54:04|38826.98
09:54:06|38826.98
09:54:07|38827.57
09:54:08|38830.25
09:54:09|38830.25
09:54:10|38830.25
09:54:11|38830.25
09:54:12|38830.25
09:54:14|38831.58
09:54:14|38831.58
09:54:15|38831.31
09:54:16|38831.31
09:54:17|38836.83
09:54:19|38836.72
09:54:20|38836.72
09:54:21|38835.04
09:54:22|38835.04
09:54:23|38833.56
09:54:24|38833.56
09:54:25|38833.56
09:54:26|38836.84
09:54:27|38836.84
09:54:28|38836.84
09:54:29|38836.84
09:54:30|38833.27
09:54:31|38837.87
09:54:32|38837.87
09:54:33|38835.7
09:54:34|38835.7
09:54:35|38835.47
09:54:36|38835.47
09:54:37|38836.43
09:54:38|38836.43
09:54:39|38836.43
09:54:40|38836.43
09:54:41|38837.32
09:54:42|38837.32
09:54:44|38837.31
09:54:44|38837.31
09:54:45|38837.32
09:54:46|38837.32
09:54:47|38837.32
09:54:48|38837.32
09:54:49|38835.72
09:54:50|38835.71
09:54:51|38835.72
09:54:52|38835.72
09:54:53|38835.72
09:54:54|38835.72
09:54:55|38835.72
09:54:56|38835.7
09:54:57|38831.65
09:54:58|38831.65
09:54:59|38831.64
09:55:00|38831.64
09:55:01|38831.65
09:55:02|38831.65
09:55:03|38831.65
09:55:04|38831.65
09:55:05|38831.65
09:55:06|38831.65
09:55:07|38831.65
09:55:08|38831.91
09:55:09|38831.91
09:55:10|38836.96
09:55:11|38846.47
09:55:12|38846.47
09:55:13|38846.47
09:55:14|38846.47
09:55:15|38846.47
09:55:16|38846.47
09:55:17|38847.23
09:55:18|38847.23
09:55:20|38842.38
09:55:21|38842.38
09:55:22|38842.38
09:55:23|38842.38
09:55:24|38842.38
09:55:26|38842.38
09:55:26|38842.38
09:55:27|38842.42
09:55:28|38842.42
09:55:29|38842.42
09:55:30|38842.42
09:55:31|38845.34
09:55:32|38845.34
09:55:33|38845.34
09:55:35|38845.34
09:55:35|38845.34
09:55:37|38851.96
09:55:37|38855.09
09:55:39|38855.09
09:55:40|38855.36
09:55:40|38853.92
09:55:41|38853.92
09:55:42|38853.92
09:55:44|38855.97
09:55:44|38855.97
09:55:46|38859.72
09:55:47|38859.72
09:55:47|38857.2
09:55:49|38857.2
09:55:49|38857.2
09:55:51|38857.2
09:55:52|38857.2
09:55:53|38851.79
09:55:53|38849.4
09:55:54|38849.4
09:55:55|38849.4
09:55:57|38849.41
09:55:57|38849.41
09:55:58|38852.15
09:55:59|38852.17
09:56:00|38852.16
09:56:01|38852.16
09:56:02|38852.18
09:56:03|38852.18
09:56:04|38852.18
09:56:06|38852.18
09:56:06|38852.19
09:56:07|38852.19
09:56:09|38852.19
09:56:09|38856.17
09:56:11|38856.17
09:56:11|38856.17
09:56:12|38856.17
09:56:13|38856.17
09:56:15|38856.17
09:56:15|38856.17
09:56:16|38856.17
09:56:17|38856.17
09:56:18|38856.17
09:56:19|38863.3
09:56:21|38863.3
09:56:23|38863.3
09:56:24|38863.3
09:56:25|38863.3
09:56:26|38862.26
09:56:26|38862.26
09:56:28|38863.76
09:56:29|38860.01
09:56:30|38857.44
09:56:32|38857.44
09:56:32|38857.44
09:56:33|38857.44
09:56:34|38857.44
09:56:35|38863.5
09:56:36|38863.51
09:56:37|38863.51
09:56:38|38863.51
09:56:39|38863.51
09:56:40|38863.51
09:56:41|38863.51
09:56:42|38863.51
09:56:43|38863.51
09:56:44|38863.51
09:56:45|38863.31
09:56:47|38863.31
09:56:48|38863.31
09:56:48|38863.29
09:56:49|38863.3
09:56:50|38863.1
09:56:51|38849.4
09:56:53|38851.42
09:56:54|38851.42
09:56:55|38851.42
09:56:55|38851.42
09:56:56|38851.42
09:56:57|38851.42
09:56:59|38851.42
09:57:00|38851.42
09:57:00|38851.92
09:57:01|38851.92
09:57:03|38856.13
09:57:03|38852.79
09:57:04|38852.79
09:57:06|38852.79
09:57:06|38852.79
09:57:07|38852.79
09:57:08|38852.79
09:57:09|38852.79
09:57:10|38852.79
09:57:11|38852.79
09:57:12|38860.59
09:57:13|38860.59
09:57:14|38860.59
09:57:15|38860.59
09:57:17|38860.59
09:57:18|38860.59
09:57:18|38860.59
09:57:19|38859.65
09:57:20|38859.65
09:57:22|38863.04
09:57:23|38863.04
09:57:24|38862.75
09:57:25|38863.73
09:57:27|38865.
09:57:27|38865.
09:57:29|38865.
09:57:30|38865.
09:57:30|38865.
09:57:32|38865.
09:57:32|38865.
09:57:34|38865.
09:57:34|38865.
09:57:35|38865.
09:57:36|38867.51
09:57:37|38867.51
09:57:39|38867.51
09:57:39|38867.51
09:57:40|38870.48
09:57:42|38870.48
09:57:43|38870.48
09:57:43|38870.49
09:57:44|38870.5
09:57:45|38870.5
09:57:47|38870.5
09:57:48|38870.5
09:57:49|38894.34
09:57:49|38896.5
09:57:50|38885.68
09:57:51|38885.68
09:57:53|38885.68
09:57:53|38885.68
09:57:54|38885.68
09:57:55|38885.72
09:57:56|38897.99
09:57:58|38896.77
09:57:59|38896.77
09:57:59|38896.77
09:58:00|38894.39
09:58:01|38894.39
09:58:02|38894.39
09:58:03|38890.33
09:58:04|38890.33
09:58:05|38891.03
09:58:07|38893.94
09:58:07|38890.26
09:58:09|38884.84
09:58:09|38876.84
09:58:10|38876.84
09:58:14|38872.98
09:58:14|38872.97
09:58:15|38872.97
09:58:16|38872.97
09:58:17|38872.97
09:58:19|38872.98
09:58:20|38872.98
09:58:20|38872.97
09:58:21|38872.97
09:58:23|38872.97
09:58:24|38872.97
09:58:25|38872.98
09:58:27|38872.98
09:58:27|38872.98
09:58:29|38872.98
09:58:30|38872.98
09:58:31|38872.97
09:58:32|38872.97
09:58:33|38867.72
09:58:34|38867.72
09:58:35|38866.24
09:58:36|38866.24
09:58:37|38866.25
09:58:38|38866.24
09:58:39|38866.24
09:58:40|38866.24
09:58:41|38866.24
09:58:42|38866.24
09:58:43|38866.24
09:58:44|38866.24
09:58:45|38866.24
09:58:46|38866.25
09:58:47|38866.25
09:58:48|38866.28
09:58:49|38866.28
09:58:49|38869.13
09:58:51|38869.13
09:58:52|38869.13
09:58:53|38869.13
09:58:54|38869.13
09:58:55|38869.13
09:58:55|38869.12
09:58:56|38869.12
09:58:58|38869.12
09:58:58|38869.1
09:59:00|38869.04
09:59:01|38869.04
09:59:02|38869.04
09:59:02|38869.04
09:59:04|38869.04
09:59:04|38867.07
09:59:06|38867.07
09:59:07|38867.07
09:59:08|38867.07
09:59:09|38867.07
09:59:10|38867.07
09:59:11|38867.07
09:59:12|38867.07
09:59:13|38866.72
09:59:14|38866.72
09:59:15|38866.72
09:59:15|38866.72
09:59:16|38865.07
09:59:18|38867.01
09:59:19|38867.01
09:59:20|38867.01
09:59:21|38867.01
09:59:22|38867.01
09:59:23|38866.49
09:59:24|38866.49
09:59:26|38866.49
09:59:27|38866.49
09:59:28|38866.49
09:59:29|38866.49
09:59:29|38866.48
09:59:31|38866.48
09:59:32|38866.48
09:59:33|38866.48
09:59:34|38866.48
09:59:35|38866.48
09:59:36|38867.33
09:59:37|38867.33
09:59:38|38867.34
09:59:39|38867.34
09:59:40|38867.34
09:59:40|38867.33
09:59:41|38867.34
09:59:42|38867.33
09:59:44|38868.81
09:59:45|38868.81
09:59:46|38868.81
09:59:47|38868.81
09:59:48|38873.14
09:59:49|38876.89
09:59:50|38876.89
09:59:50|38880.97
09:59:51|38880.97
09:59:52|38883.68
09:59:54|38883.68
09:59:54|38880.1
09:59:55|38881.21
09:59:57|38881.21
09:59:58|38885.27
09:59:59|38885.27
09:59:59|38882.24
10:00:01|38882.24
10:00:02|38885.33
10:00:03|38892.76
10:00:04|38899.99
10:00:06|38899.99
10:00:06|38899.99
10:00:08|38894.84
10:00:08|38894.84
10:00:09|38894.84
10:00:10|38894.84
10:00:11|38894.84
10:00:12|38894.84
10:00:13|38894.84
10:00:14|38899.99
10:00:15|38899.99
10:00:16|38900.
10:00:17|38900.
10:00:18|38900.
10:00:19|38909.05
10:00:20|38911.14
10:00:21|38908.82
10:00:22|38908.82
10:00:23|38908.82
10:00:25|38908.82
10:00:26|38908.75
10:00:27|38908.75
10:00:28|38908.75
10:00:29|38908.75
10:00:30|38899.35
10:00:31|38901.43
10:00:32|38899.4
10:00:33|38899.4
10:00:34|38899.4
10:00:35|38899.38
10:00:36|38899.37
10:00:37|38901.09
10:00:38|38904.33
10:00:39|38908.72
10:00:40|38908.73
10:00:41|38912.11
10:00:42|38908.89
10:00:43|38908.89
10:00:44|38908.89
10:00:45|38913.25
10:00:46|38913.25
10:00:47|38913.25
10:00:48|38910.82
10:00:49|38910.81
10:00:50|38915.27
10:00:51|38911.24
10:00:52|38911.24
10:00:53|38911.24
10:00:54|38911.24
10:00:55|38903.38
10:00:56|38903.37
10:00:57|38903.38
10:00:58|38903.37
10:00:59|38901.44
10:01:00|38901.44
10:01:01|38901.44
10:01:02|38901.43
10:01:03|38899.07
10:01:04|38899.07
10:01:05|38899.07
10:01:06|38899.07
10:01:07|38899.07
10:01:08|38900.69
10:01:09|38900.69
10:01:10|38900.69
10:01:11|38899.05
10:01:12|38899.05
10:01:13|38899.06
10:01:14|38899.05
10:01:15|38899.05
10:01:16|38899.05
10:01:17|38899.05
10:01:18|38891.75
10:01:19|38891.74
10:01:20|38891.72
10:01:21|38891.72
10:01:22|38891.72
10:01:23|38891.72
10:01:24|38891.72
10:01:26|38891.72
10:01:27|38891.72
10:01:28|38891.71
10:01:29|38891.71
10:01:30|38891.72
10:01:31|38891.72
10:01:32|38891.71
10:01:33|38891.71
10:01:34|38891.71
10:01:36|38891.71
10:01:36|38887.99
10:01:37|38895.52
10:01:38|38895.52
10:01:39|38895.52
10:01:40|38895.52
10:01:41|38895.52
10:01:42|38895.52
10:01:43|38895.52
10:01:44|38895.52
10:01:45|38902.26
10:01:46|38902.07
10:01:47|38902.07
10:01:48|38900.97
10:01:49|38910.
10:01:50|38909.99
10:01:51|38909.99
10:01:52|38909.99
10:01:53|38909.99
10:01:55|38909.99
10:01:56|38920.77
10:01:57|38920.77
10:01:58|38920.77
10:01:59|38920.77
10:02:00|38920.77
10:02:01|38920.77
10:02:02|38927.22
10:02:03|38927.22
10:02:04|38927.22
10:02:05|38923.33
10:02:05|38923.34
10:02:07|38929.31
10:02:08|38929.31
10:02:08|38929.31
10:02:10|38929.31
10:02:11|38923.04
10:02:12|38923.04
10:02:12|38915.83
10:02:14|38907.78
10:02:15|38907.78
10:02:16|38907.78
10:02:17|38907.78
10:02:18|38907.78
10:02:18|38909.74
10:02:19|38909.74
10:02:21|38909.74
10:02:21|38902.34
10:02:23|38902.33
10:02:24|38902.33
10:02:24|38902.09
10:02:25|38902.09
10:02:27|38902.09
10:02:29|38902.09
10:02:30|38902.09
10:02:31|38902.09
10:02:32|38902.09
10:02:33|38895.74
10:02:35|38895.88
10:02:36|38899.19
10:02:37|38899.19
10:02:38|38895.73
10:02:39|38895.73
10:02:40|38895.73
10:02:41|38895.73
10:02:42|38895.73
10:02:43|38895.73
10:02:44|38895.73
10:02:45|38895.73
10:02:46|38886.23
10:02:47|38886.08
10:02:48|38886.03
10:02:49|38876.69
10:02:50|38878.06
10:02:52|38878.06
10:02:52|38878.06
10:02:54|38878.06
10:02:54|38878.06
10:02:55|38878.06
10:02:56|38875.02
10:02:57|38875.01
10:02:58|38868.27
10:03:00|38868.27
10:03:00|38883.57
10:03:02|38888.32
10:03:02|38888.32
10:03:04|38878.04
10:03:05|38878.04
10:03:06|38878.04
10:03:07|38878.04
10:03:08|38878.04
10:03:09|38878.04
10:03:10|38878.04
10:03:11|38875.12
10:03:12|38875.12
10:03:13|38875.02
10:03:14|38875.02
10:03:15|38875.01
10:03:16|38875.02
10:03:17|38875.02
10:03:18|38875.02
10:03:19|38875.02
10:03:20|38875.02
10:03:21|38869.77
10:03:22|38866.82
10:03:23|38867.72
10:03:24|38864.98
10:03:25|38864.84
10:03:26|38865.26
10:03:27|38865.25
10:03:29|38858.77
10:03:30|38859.74
10:03:31|38859.74
10:03:32|38859.83
10:03:32|38859.83
10:03:34|38859.83
10:03:35|38859.75
10:03:36|38859.75
10:03:37|38859.74
10:03:38|38859.74
10:03:39|38857.78
10:03:41|38857.78
10:03:41|38857.78
10:03:43|38855.
10:03:44|38855.
10:03:44|38855.
10:03:46|38855.
10:03:46|38855.
10:03:47|38855.
10:03:48|38855.
10:03:49|38855.
10:03:51|38855.01
10:03:51|38855.01
10:03:52|38855.01
10:03:53|38855.
10:03:54|38855.
10:03:56|38855.
10:03:56|38855.
10:03:57|38855.
10:03:59|38855.
10:04:00|38855.01
10:04:00|38850.
10:04:02|38850.
10:04:02|38850.
10:04:03|38849.39
10:04:05|38849.39
10:04:05|38845.79
10:04:06|38847.57
10:04:07|38847.57
10:04:08|38848.44
10:04:09|38848.44
10:04:11|38848.44
10:04:11|38848.44
10:04:12|38848.44
10:04:14|38848.44
10:04:14|38848.44
10:04:15|38848.43
10:04:16|38848.43
10:04:17|38848.43
10:04:18|38848.43
10:04:19|38848.43
10:04:20|38848.43
10:04:21|38845.3
10:04:22|38845.3
10:04:23|38845.31
10:04:24|38845.31
10:04:26|38845.31
10:04:26|38845.31
10:04:27|38845.31
10:04:29|38845.31
10:04:35|38847.34
10:04:35|38847.34
10:04:36|38847.37
10:04:37|38847.38
10:04:38|38847.38
10:04:40|38847.38
10:04:41|38847.37
10:04:42|38847.37
10:04:42|38847.37
10:04:43|38847.37
10:04:44|38847.37
10:04:46|38847.37
10:04:47|38847.37
10:04:47|38847.37
10:04:49|38847.37
10:04:50|38847.37
10:04:51|38847.37
10:04:51|38847.37
10:04:53|38847.37
10:04:54|38847.37
10:04:55|38847.37
10:04:56|38847.37
10:04:57|38847.38
10:04:58|38847.37
10:04:58|38847.37
10:04:59|38847.37
10:05:01|38847.37
10:05:02|38847.37
10:05:03|38847.37
10:05:04|38847.37
10:05:05|38847.37
10:05:05|38847.37
10:05:07|38847.37
10:05:08|38847.37
10:05:09|38847.37
10:05:09|38847.37
10:05:11|38858.43
10:05:12|38863.67
10:05:12|38865.29
10:05:14|38871.45
10:05:15|38871.44
10:05:16|38871.44
10:05:17|38871.44
10:05:18|38871.44
10:05:19|38876.1
10:05:20|38871.07
10:05:21|38871.07
10:05:22|38871.07
10:05:22|38871.06
10:05:24|38871.06
10:05:25|38867.15
10:05:26|38859.93
10:05:27|38859.93
10:05:28|38859.93
10:05:29|38859.93
10:05:30|38861.24
10:05:32|38861.24
10:05:32|38861.24
10:05:34|38858.67
10:05:35|38860.61
10:05:36|38860.62
10:05:37|38860.62
10:05:38|38860.62
10:05:39|38860.62
10:05:40|38860.61
10:05:41|38860.61
10:05:42|38860.61
10:05:43|38860.61
10:05:44|38859.94
10:05:45|38859.94
10:05:46|38859.94
10:05:47|38859.94
10:05:48|38859.94
10:05:49|38859.94
10:05:50|38859.94
10:05:51|38852.68
10:05:52|38845.62
10:05:53|38845.62
10:05:55|38848.9
10:05:55|38848.9
10:05:56|38848.9
10:05:57|38848.9
10:05:58|38848.9
10:05:59|38848.9
10:06:00|38847.49
10:06:02|38847.48
10:06:02|38847.49
10:06:03|38847.49
10:06:04|38847.48
10:06:05|38847.48
10:06:06|38847.48
10:06:07|38850.38
10:06:08|38853.7
10:06:09|38853.7
10:06:10|38853.7
10:06:11|38853.7
10:06:12|38853.7
10:06:13|38854.38
10:06:14|38853.63
10:06:15|38849.62
10:06:16|38851.95
10:06:17|38851.95
10:06:18|38851.95
10:06:19|38851.95
10:06:20|38851.95
10:06:21|38851.94
10:06:22|38851.95
10:06:23|38851.95
10:06:24|38851.95
10:06:25|38851.95
10:06:26|38851.95
10:06:27|38851.95
10:06:28|38851.95
10:06:29|38851.95
10:06:31|38850.6
10:06:32|38847.3
10:06:33|38847.3
10:06:34|38842.92
10:06:36|38842.92
10:06:36|38842.92
10:06:37|38842.92
10:06:38|38841.68
10:06:39|38841.68
10:06:40|38841.68
10:06:41|38841.68
10:06:42|38841.68
10:06:43|38841.69
10:06:44|38841.68
10:06:45|38841.68
10:06:46|38841.68
10:06:47|38841.68
10:06:48|38841.68
10:06:49|38841.68
10:06:50|38841.68
10:06:52|38841.68
10:06:52|38841.68
10:06:54|38841.69
10:06:55|38841.69
10:06:55|38841.69
10:06:56|38847.27
10:06:57|38857.81
10:06:58|38849.21
10:06:59|38851.92
10:07:00|38852.01
10:07:01|38852.01
10:07:02|38852.7
10:07:03|38852.7
10:07:05|38852.7
10:07:05|38853.42
10:07:06|38853.42
10:07:08|38853.47
10:07:08|38859.93
10:07:10|38859.94
10:07:10|38859.98
10:07:12|38859.98
10:07:12|38859.98
10:07:14|38859.98
10:07:14|38859.98
10:07:15|38859.98
10:07:16|38859.98
10:07:17|38859.98
10:07:19|38859.98
10:07:19|38859.98
10:07:20|38859.98
10:07:21|38859.98
10:07:22|38859.95
10:07:24|38859.95
10:07:24|38859.95
10:07:26|38859.95
10:07:26|38859.95
10:07:27|38859.96
10:07:28|38859.96
10:07:29|38859.96
10:07:30|38859.96
10:07:32|38859.96
10:07:33|38858.91
10:07:35|38858.91
10:07:36|38858.91
10:07:37|38846.59
10:07:37|38846.59
10:07:39|38846.59
10:07:39|38846.59
10:07:41|38846.59
10:07:42|38846.59
10:07:43|38846.59
10:07:44|38846.59
10:07:45|38846.59
10:07:46|38846.59
10:07:47|38844.89
10:07:48|38841.68
10:07:49|38841.68
10:07:50|38841.52
10:07:51|38841.51
10:07:52|38841.51
10:07:53|38841.51
10:07:54|38841.52
10:07:55|38841.52
10:07:56|38841.52
10:07:57|38841.52
10:07:58|38840.07
10:07:59|38842.2
10:08:00|38842.2
10:08:01|38842.2
10:08:02|38842.2
10:08:03|38842.2
10:08:04|38840.02
10:08:06|38826.3
10:08:06|38826.3
10:08:07|38826.3
10:08:08|38826.3
10:08:09|38826.3
10:08:10|38826.35
10:08:11|38828.66
10:08:12|38827.55
10:08:13|38836.83
10:08:14|38836.83
10:08:15|38836.83
10:08:16|38836.83
10:08:17|38836.83
10:08:18|38836.83
10:08:19|38836.83
10:08:20|38836.83
10:08:21|38836.83
10:08:22|38836.79
10:08:23|38836.79
10:08:24|38836.79
10:08:25|38836.79
10:08:26|38836.8
10:08:27|38847.66
10:08:28|38847.66
10:08:29|38843.24
10:08:30|38843.24
10:08:31|38843.24
10:08:33|38846.07
10:08:34|38846.07
10:08:35|38846.07
10:08:36|38846.07
10:08:37|38846.07
10:08:38|38846.08
10:08:40|38846.08
10:08:41|38846.08
10:08:42|38846.08
10:08:43|38846.07
10:08:44|38846.07
10:08:45|38846.07
10:08:46|38846.08
10:08:48|38846.08
10:08:48|38846.08
10:08:49|38846.08
10:08:50|38846.07
10:08:51|38846.07
10:08:52|38846.07
10:08:53|38846.07
10:08:54|38846.07
10:08:55|38846.07
10:08:56|38846.08
10:08:57|38843.62
10:08:58|38843.62
10:08:59|38843.62
10:09:00|38843.62
10:09:01|38841.1
10:09:02|38841.1
10:09:03|38841.09
10:09:05|38841.09
10:09:06|38841.1
10:09:07|38841.1
10:09:07|38841.1
10:09:09|38841.1
10:09:09|38841.09
10:09:11|38841.09
10:09:12|38841.06
10:09:13|38841.06
10:09:14|38841.06
10:09:15|38841.06
10:09:16|38841.05
10:09:17|38840.48
10:09:18|38838.97
10:09:19|38838.97
10:09:20|38838.97
10:09:21|38837.64
10:09:22|38837.64
10:09:23|38837.63
10:09:24|38837.63
10:09:25|38837.63
10:09:26|38837.64
10:09:27|38837.64
10:09:28|38837.63
10:09:29|38837.63
10:09:30|38837.63
10:09:31|38837.64
10:09:32|38837.64
10:09:34|38837.64
10:09:35|38837.63
10:09:36|38837.63
10:09:37|38837.63
10:09:39|38837.63
10:09:39|38837.64
10:09:40|38837.64
10:09:42|38837.64
10:09:43|38837.64
10:09:43|38837.63
10:09:45|38837.63
10:09:45|38837.64
10:09:47|38837.64
10:09:48|38837.64
10:09:48|38837.64
10:09:50|38837.64
10:09:50|38837.64
10:09:51|38837.64
10:09:53|38837.64
10:09:54|38837.64
10:09:54|38837.64
10:09:56|38836.07
10:09:57|38836.07
10:09:57|38836.07
10:09:58|38836.07
10:09:59|38836.07
10:10:00|38836.07
10:10:02|38836.01
10:10:02|38836.01
10:10:04|38836.01
10:10:05|38836.01
10:10:05|38836.01
10:10:07|38836.01
10:10:08|38836.01
10:10:09|38836.01
10:10:09|38836.01
10:10:11|38836.03
10:10:12|38841.1
10:10:13|38853.14
10:10:14|38857.75
10:10:14|38857.46
10:10:15|38857.46
10:10:16|38857.46
10:10:18|38857.46
10:10:19|38857.46
10:10:20|38853.23
10:10:20|38853.23
10:10:21|38853.23
10:10:23|38853.22
10:10:23|38853.22
10:10:25|38853.22
10:10:26|38853.22
10:10:27|38853.22
10:10:28|38853.22
10:10:29|38853.22
10:10:30|38853.22
10:10:30|38853.22
10:10:32|38853.22
10:10:32|38853.22
10:10:33|38853.22
10:10:35|38849.17
10:10:37|38849.17
10:10:38|38849.17
10:10:40|38853.21
10:10:41|38853.21
10:10:42|38853.21
10:10:43|38853.22
10:10:44|38848.77
10:10:44|38850.09
10:10:46|38850.09
10:10:46|38850.09
10:10:48|38850.09
10:10:48|38850.09
10:10:49|38850.09
10:10:51|38850.09
10:10:51|38850.09
10:10:52|38850.09
10:10:54|38850.09
10:10:54|38853.21
10:10:55|38853.21
10:10:56|38853.21
10:10:57|38853.21
10:10:59|38853.21
10:11:00|38854.05
10:11:00|38854.05
10:11:02|38854.05
10:11:02|38854.05
10:11:04|38854.05
10:11:05|38854.05
10:11:05|38854.46
10:11:07|38854.46
10:11:08|38854.47
10:11:08|38850.48
10:11:09|38855.78
10:11:10|38855.36
10:11:12|38855.37
10:11:12|38855.75
10:11:13|38855.75
10:11:15|38851.15
10:11:15|38845.19
10:11:16|38845.19
10:11:17|38845.19
10:11:18|38843.47
10:11:19|38843.47
10:11:20|38843.47
10:11:22|38839.9
10:11:22|38839.9
10:11:23|38839.96
10:11:24|38839.96
10:11:25|38841.83
10:11:26|38838.44
10:11:27|38838.99
10:11:28|38837.04
10:11:29|38837.04
10:11:30|38837.66
10:11:31|38837.15
10:11:32|38838.68
10:11:34|38838.24
10:11:34|38838.24
10:11:36|38838.24
10:11:39|38838.24
10:11:40|38830.62
10:11:40|38830.62
10:11:42|38830.62
10:11:43|38830.62
10:11:44|38830.61
10:11:45|38830.61
10:11:46|38830.61
10:11:47|38830.61
10:11:48|38830.61
10:11:49|38830.61
10:11:50|38830.61
10:11:51|38826.
10:11:52|38825.35
10:11:53|38826.01
10:11:54|38826.01
10:11:55|38826.01
10:11:56|38826.01
10:11:57|38826.01
10:11:58|38820.69
10:11:59|38833.37
10:12:00|38833.37
10:12:01|38837.29
10:12:03|38836.05
10:12:03|38836.05
10:12:04|38836.05
10:12:05|38835.28
10:12:06|38835.28
10:12:07|38835.28
10:12:08|38835.28
10:12:10|38835.28
10:12:10|38835.28
10:12:11|38833.37
10:12:12|38833.37
10:12:14|38833.37
10:12:14|38833.37
10:12:15|38833.37
10:12:16|38833.37
10:12:18|38836.23
10:12:18|38836.22
10:12:19|38838.12
10:12:21|38833.58
10:12:21|38833.58
10:12:22|38834.81
10:12:24|38834.81
10:12:24|38834.81
10:12:26|38837.06
10:12:27|38837.06
10:12:27|38836.6
10:12:28|38836.6
10:12:29|38834.42
10:12:30|38834.42
10:12:32|38836.33
10:12:33|38832.69
10:12:34|38835.84
10:12:34|38835.84
10:12:35|38835.84
10:12:37|38835.84
10:12:38|38834.06
10:12:39|38834.06
10:12:41|38834.06
10:12:42|38834.06
10:12:43|38834.06
10:12:43|38837.
10:12:44|38837.
10:12:46|38837.
10:12:46|38837.
10:12:48|38837.
10:12:48|38837.01
10:12:50|38837.
10:12:51|38837.
10:12:51|38837.
10:12:53|38837.
10:12:54|38837.
10:12:55|38830.97
10:12:56|38830.23
10:12:58|38830.23
10:12:58|38834.45
10:13:00|38834.45
10:13:01|38834.45
10:13:01|38834.45
10:13:02|38833.76
10:13:03|38833.44
10:13:05|38834.
10:13:06|38834.
10:13:07|38834.
10:13:08|38834.
10:13:09|38830.96
10:13:10|38830.96
10:13:11|38826.72
10:13:12|38826.72
10:13:13|38826.72
10:13:14|38828.38
10:13:15|38828.15
10:13:16|38828.15
10:13:18|38828.06
10:13:19|38833.47
10:13:20|38833.47
10:13:21|38833.47
10:13:21|38833.47
10:13:23|38827.7
10:13:24|38827.7
10:13:25|38827.7
10:13:26|38827.7
10:13:27|38832.39
10:13:27|38832.39
10:13:29|38832.39
10:13:30|38832.39
10:13:30|38832.39
10:13:32|38832.39
10:13:32|38832.39
10:13:33|38832.39
10:13:35|38832.39
10:13:35|38832.39
10:13:37|38832.39
10:13:38|38832.39
10:13:39|38832.39
10:13:41|38832.39
10:13:41|38832.39
10:13:42|38832.39
10:13:43|38832.44
10:13:44|38832.44
10:13:45|38832.44
10:13:46|38827.77
10:13:47|38827.77
10:13:48|38829.2
10:13:49|38829.2
10:13:50|38829.2
10:13:51|38829.2
10:13:53|38829.2
10:13:53|38829.2
10:13:54|38829.05
10:13:55|38829.05
10:13:56|38829.05
10:13:58|38829.04
10:13:59|38828.29
10:13:59|38825.51
10:14:01|38825.51
10:14:02|38825.51
10:14:03|38825.51
10:14:03|38825.05
10:14:04|38825.05
10:14:05|38825.05
10:14:07|38824.74
10:14:07|38824.74
10:14:09|38824.74
10:14:10|38824.79
10:14:11|38824.82
10:14:11|38824.82
10:14:12|38824.82
10:14:14|38824.82
10:14:14|38818.97
10:14:15|38822.67
10:14:17|38825.59
10:14:18|38825.59
10:14:18|38822.49
10:14:19|38822.49
10:14:21|38822.49
10:14:21|38825.57
10:14:22|38825.57
10:14:23|38825.57
10:14:24|38825.57
10:14:26|38825.57
10:14:26|38825.57
10:14:27|38826.92
10:14:28|38826.92
10:14:29|38826.92
10:14:30|38826.92
10:14:31|38825.57
10:14:32|38825.57
10:14:34|38825.57
10:14:34|38825.57
10:14:35|38824.04
10:14:37|38826.96
10:14:37|38825.63
10:14:39|38825.63
10:14:40|38825.63
10:14:42|38825.63
10:14:42|38825.63
10:14:43|38825.63
10:14:45|38825.63
10:14:45|38825.63
10:14:46|38825.63
10:14:47|38825.63
10:14:49|38821.62
10:14:50|38821.62
10:14:51|38821.62
10:14:52|38821.62
10:14:53|38821.62
10:14:54|38822.7
10:14:55|38821.77
10:14:56|38821.77
10:14:57|38821.77
10:14:58|38819.61
10:15:00|38819.61
10:15:00|38819.61
10:15:01|38819.61
10:15:03|38819.65
10:15:04|38819.65
10:15:04|38823.6
10:15:05|38840.
10:15:06|38856.08
10:15:07|38856.08
10:15:08|38849.59
10:15:09|38851.77
10:15:10|38851.77
10:15:12|38851.77
10:15:13|38851.77
10:15:13|38856.7
10:15:14|38856.7
10:15:15|38856.7
10:15:16|38856.7
10:15:18|38856.7
10:15:18|38856.7
10:15:20|38856.7
10:15:20|38856.7
10:15:21|38853.76
10:15:22|38853.76
10:15:23|38853.65
10:15:25|38853.65
10:15:26|38853.65
10:15:26|38853.65
10:15:27|38853.65
10:15:28|38853.65
10:15:29|38853.65
10:15:30|38853.65
10:15:31|38849.06
10:15:33|38849.06
10:15:33|38849.06
10:15:34|38849.06
10:15:35|38849.06
10:15:36|38847.81
10:15:37|38847.81
10:15:38|38847.81
10:15:40|38847.81
10:15:41|38847.26
10:15:42|38850.11
10:15:43|38850.11
10:15:44|38850.11
10:15:45|38850.11
10:15:46|38850.11
10:15:47|38850.11
10:15:48|38848.75
10:15:49|38848.72
10:15:50|38848.72
10:15:51|38848.72
10:15:52|38848.72
10:15:53|38848.72
10:15:54|38848.72
10:15:55|38864.1
10:15:56|38864.1
10:15:57|38866.3
10:15:58|38866.3
10:15:59|38870.95
10:16:00|38870.94
10:16:01|38867.4
10:16:02|38867.4
10:16:03|38867.4
10:16:04|38865.01
10:16:06|38865.01
10:16:06|38865.
10:16:07|38865.
10:16:08|38865.
10:16:09|38854.8
10:16:10|38854.8
10:16:11|38854.8
10:16:12|38853.87
10:16:13|38853.62
10:16:14|38853.55
10:16:15|38853.56
10:16:16|38853.55
10:16:17|38853.55
10:16:18|38853.56
10:16:19|38853.55
10:16:20|38853.55
10:16:21|38853.55
10:16:22|38850.07
10:16:23|38850.07
10:16:24|38850.07
10:16:25|38850.07
10:16:26|38850.07
10:16:27|38850.07
10:16:28|38850.07
10:16:29|38850.07
10:16:30|38850.07
10:16:31|38852.49
10:16:32|38852.49
10:16:33|38852.49
10:16:34|38852.49
10:16:35|38852.49
10:16:36|38852.49
10:16:37|38852.49
10:16:38|38852.5
10:16:39|38852.5
10:16:41|38853.8
10:16:42|38853.05
10:16:43|38853.04
10:16:44|38853.04
10:16:45|38853.04
10:16:47|38850.11
10:16:48|38850.11
10:16:49|38850.11
10:16:50|38850.1
10:16:51|38850.1
10:16:52|38850.1
10:16:53|38850.11
10:16:54|38850.1
10:16:56|38850.1
10:16:56|38850.1
10:16:57|38850.1
10:16:58|38850.1
10:16:59|38850.1
10:17:00|38834.3
10:17:01|38834.91
10:17:02|38834.91
10:17:03|38834.91
10:17:05|38834.91
10:17:05|38834.91
10:17:06|38834.91
10:17:07|38834.91
10:17:08|38834.91
10:17:09|38834.91
10:17:10|38834.91
10:17:11|38834.44
10:17:12|38834.45
10:17:13|38834.45
10:17:14|38837.14
10:17:15|38837.15
10:17:16|38837.15
10:17:17|38837.15
10:17:18|38837.15
10:17:19|38837.16
10:17:20|38837.15
10:17:21|38837.15
10:17:22|38837.15
10:17:23|38837.15
10:17:24|38837.15
10:17:25|38837.16
10:17:26|38837.16
10:17:27|38837.16
10:17:28|38835.97
10:17:29|38837.01
10:17:30|38837.01
10:17:31|38837.01
10:17:32|38837.01
10:17:33|38837.01
10:17:34|38837.01
10:17:35|38837.01
10:17:36|38837.
10:17:37|38835.85
10:17:38|38834.75
10:17:39|38832.39
10:17:40|38832.4
10:17:42|38832.4
10:17:43|38832.4
10:17:45|38832.4
10:17:45|38832.39
10:17:46|38832.39
10:17:48|38829.74
10:17:48|38829.74
10:17:50|38829.74
10:17:51|38829.74
10:17:51|38829.74
10:17:52|38829.75
10:17:53|38829.75
10:17:54|38829.75
10:17:55|38832.15
10:17:57|38832.15
10:17:58|38832.15
10:17:58|38832.15
10:18:00|38832.15
10:18:00|38832.15
10:18:01|38831.99
10:18:03|38831.68
10:18:04|38831.68
10:18:05|38831.68
10:18:06|38831.68
10:18:07|38832.98
10:18:08|38832.98
10:18:09|38832.98
10:18:10|38832.97
10:18:12|38832.97
10:18:12|38832.97
10:18:13|38832.97
10:18:14|38832.97
10:18:15|38832.97
10:18:16|38832.97
10:18:17|38832.97
10:18:18|38833.01
10:18:19|38833.
10:18:20|38835.94
10:18:21|38835.94
10:18:22|38835.94
10:18:23|38834.09
10:18:24|38834.09
10:18:25|38834.09
10:18:26|38834.09
10:18:27|38851.4
10:18:28|38849.92
10:18:29|38848.5
10:18:30|38848.5
10:18:31|38848.5
10:18:32|38849.71
10:18:33|38856.97
10:18:34|38856.97
10:18:35|38854.24
10:18:36|38854.24
10:18:37|38854.24
10:18:38|38854.24
10:18:39|38850.95
10:18:40|38850.95
10:18:41|38850.95
10:18:43|38850.95
10:18:44|38850.95
10:18:45|38852.46
10:18:47|38852.27
10:18:48|38851.3
10:18:48|38851.3
10:18:50|38851.3
10:18:51|38851.31
10:18:51|38855.87
10:18:53|38855.87
10:18:54|38855.87
10:18:55|38852.84
10:18:56|38852.84
10:18:57|38852.84
10:18:58|38852.84
10:18:59|38852.84
10:19:00|38852.84
10:19:01|38852.84
10:19:02|38852.84
10:19:03|38852.84
10:19:04|38852.84
10:19:05|38852.84
10:19:06|38852.71
10:19:07|38852.71
10:19:08|38852.71
10:19:09|38852.71
10:19:10|38852.7
10:19:10|38851.61
10:19:12|38851.61
10:19:13|38851.6
10:19:14|38851.6
10:19:14|38851.6
10:19:16|38851.6
10:19:17|38851.6
10:19:18|38851.6
10:19:18|38851.6
10:19:20|38851.6
10:19:21|38851.6
10:19:22|38851.6
10:19:23|38851.6
10:19:24|38851.6
10:19:25|38854.49
10:19:25|38854.49
10:19:27|38854.49
10:19:27|38854.49
10:19:28|38854.49
10:19:30|38852.76
10:19:30|38852.76
10:19:32|38852.76
10:19:33|38852.76
10:19:34|38838.6
10:19:34|38826.6
10:19:36|38826.6
10:19:37|38828.59
10:19:38|38829.57
10:19:39|38829.57
10:19:40|38829.57
10:19:41|38829.57
10:19:42|38830.9
10:19:42|38830.9
10:19:44|38830.08
10:19:46|38828.27
10:19:46|38828.26
10:19:48|38828.27
10:19:49|38828.15
10:19:50|38828.15
10:19:51|38828.15
10:19:51|38828.15
10:19:53|38827.34
10:19:54|38827.34
10:19:54|38827.34
10:19:55|38829.99
10:19:56|38829.99
10:19:57|38829.99
10:19:59|38825.19
10:20:00|38824.74
10:20:01|38824.74
10:20:01|38824.74
10:20:02|38824.74
10:20:03|38827.29
10:20:04|38827.29
10:20:05|38827.29
10:20:07|38827.29
10:20:07|38827.29
10:20:08|38827.29
10:20:10|38827.29
10:20:11|38826.72
10:20:12|38826.72
10:20:13|38826.72
10:20:13|38826.72
10:20:15|38826.73
10:20:16|38827.29
10:20:17|38840.93
10:20:18|38831.08
10:20:18|38831.08
10:20:19|38831.08
10:20:21|38831.83
10:20:21|38831.83
10:20:23|38832.26
10:20:24|38832.26
10:20:24|38832.26
10:20:26|38832.26
10:20:27|38832.26
10:20:28|38832.26
10:20:29|38832.26
10:20:30|38832.84
10:20:31|38832.84
10:20:32|38832.84
10:20:33|38832.84
10:20:34|38832.84
10:20:35|38832.84
10:20:36|38832.84
10:20:37|38832.84
10:20:38|38832.84
10:20:39|38832.84
10:20:40|38832.84
10:20:41|38832.84
10:20:42|38832.84
10:20:43|38832.77
10:20:44|38832.77
10:20:46|38832.77
10:20:46|38832.77
10:20:48|38832.78
10:20:49|38832.77
10:20:50|38832.77
10:20:51|38832.77
10:20:52|38832.77
10:20:53|38832.77
10:20:54|38832.77
10:20:55|38832.77
10:20:57|38832.77
10:20:57|38832.77
10:20:58|38832.77
10:20:59|38832.77
10:21:00|38825.84
10:21:01|38825.8
10:21:02|38821.92
10:21:03|38821.92
10:21:04|38825.74
10:21:05|38825.74
10:21:06|38825.74
10:21:07|38825.74
10:21:08|38825.74
10:21:09|38825.74
10:21:10|38825.74
10:21:11|38825.74
10:21:12|38825.74
10:21:13|38834.13
10:21:14|38834.13
10:21:15|38835.81
10:21:16|38835.82
10:21:17|38835.82
10:21:18|38835.82
10:21:19|38835.82
10:21:20|38837.64
10:21:21|38837.64
10:21:22|38837.64
10:21:23|38837.64
10:21:24|38837.64
10:21:25|38837.64
10:21:26|38840.
10:21:27|38840.
10:21:28|38840.
10:21:29|38840.
10:21:30|38840.
10:21:31|38840.
10:21:32|38843.02
10:21:33|38843.02
10:21:34|38843.02
10:21:35|38849.22
10:21:36|38852.14
10:21:37|38852.14
10:21:38|38852.14
10:21:39|38849.76
10:21:40|38846.57
10:21:41|38846.57
10:21:43|38846.57
10:21:43|38846.99
10:21:45|38846.99
10:21:45|38854.89
10:21:47|38851.01
10:21:48|38851.17
10:21:50|38851.17
10:21:50|38851.17
10:21:51|38851.17
10:21:52|38851.17
10:21:53|38851.17
10:21:55|38851.17
10:21:55|38851.17
10:21:56|38851.17
10:21:58|38851.17
10:21:59|38851.18
10:21:59|38851.18
10:22:01|38852.01
10:22:02|38852.01
10:22:03|38852.01
10:22:03|38852.01
10:22:05|38842.5
10:22:06|38842.5
10:22:06|38843.32
10:22:07|38846.37
10:22:09|38846.37
10:22:10|38846.37
10:22:11|38846.37
10:22:11|38846.37
10:22:13|38846.37
10:22:14|38846.37
10:22:14|38846.37
10:22:16|38846.37
10:22:16|38846.37
10:22:18|38845.81
10:22:18|38845.81
10:22:19|38845.81
10:22:20|38845.81
10:22:21|38845.81
10:22:22|38843.63
10:22:24|38843.56
10:22:25|38843.76
10:22:25|38843.76
10:22:27|38843.76
10:22:27|38843.76
10:22:29|38843.76
10:22:29|38843.76
10:22:30|38843.76
10:22:32|38843.76
10:22:32|38843.76
10:22:33|38845.66
10:22:34|38845.67
10:22:35|38860.88
10:22:37|38864.05
10:22:37|38864.05
10:22:38|38864.04
10:22:39|38864.04
10:22:41|38864.04
10:22:42|38864.04
10:22:42|38865.
10:22:43|38869.89
10:22:44|38869.89
10:22:45|38867.55
10:22:47|38868.78
10:22:48|38867.62
10:22:49|38867.62
10:22:51|38867.62
10:22:52|38867.62
10:22:53|38867.62
10:22:54|38867.62
10:22:54|38867.62
10:22:56|38867.62
10:22:57|38867.62
10:22:58|38867.62
10:22:59|38867.62
10:23:00|38867.62
10:23:00|38867.62
10:23:02|38867.62
10:23:03|38865.29
10:23:04|38858.52
10:23:05|38858.67
10:23:06|38860.36
10:23:07|38860.36
10:23:08|38859.82
10:23:09|38859.82
10:23:10|38856.53
10:23:11|38858.52
10:23:12|38858.52
10:23:14|38858.52
10:23:14|38858.52
10:23:15|38858.52
10:23:16|38858.52
10:23:17|38858.52
10:23:18|38853.87
10:23:19|38848.69
10:23:20|38853.86
10:23:21|38853.86
10:23:22|38849.41
10:23:23|38850.16
10:23:24|38850.16
10:23:25|38850.16
10:23:26|38850.17
10:23:27|38850.17
10:23:28|38850.17
10:23:29|38850.17
10:23:30|38850.17
10:23:31|38848.21
10:23:32|38848.21
10:23:33|38848.22
10:23:34|38848.22
10:23:35|38848.22
10:23:36|38848.22
10:23:37|38846.75
10:23:38|38846.75
10:23:39|38846.75
10:23:40|38837.83
10:23:41|38838.43
10:23:42|38838.44
10:23:43|38838.44
10:23:44|38838.44
10:23:45|38840.45
10:23:46|38840.44
10:23:47|38841.04
10:23:49|38841.03
10:23:50|38841.03
10:23:51|38841.04
10:23:52|38841.04
10:23:54|38841.04
10:23:55|38841.04
10:23:55|38842.03
10:23:56|38842.03
10:23:57|38842.03
10:23:59|38842.03
10:24:00|38842.02
10:24:01|38842.02
10:24:02|38842.02
10:24:03|38842.02
10:24:04|38842.02
10:24:05|38842.02
10:24:06|38842.02
10:24:06|38842.02
10:24:08|38842.02
10:24:09|38842.02
10:24:10|38842.02
10:24:11|38842.03
10:24:12|38842.03
10:24:13|38842.03
10:24:13|38842.03
10:24:15|38846.93
10:24:16|38846.93
10:24:17|38846.93
10:24:18|38846.93
10:24:19|38846.93
10:24:20|38846.93
10:24:21|38846.93
10:24:22|38846.93
10:24:23|38853.56
10:24:24|38853.56
10:24:25|38853.56
10:24:26|38851.55
10:24:27|38851.55
10:24:28|38851.55
10:24:29|38848.15
10:24:30|38848.15
10:24:31|38848.15
10:24:32|38848.92
10:24:34|38848.93
10:24:34|38848.93
10:24:35|38848.15
10:24:36|38848.15
10:24:37|38848.15
10:24:38|38848.15
10:24:40|38845.71
10:24:40|38845.71
10:24:41|38845.71
10:24:42|38845.71
10:24:44|38849.46
10:24:45|38849.46
10:24:45|38849.46
10:24:46|38849.46
10:24:48|38849.46
10:24:49|38849.46
10:24:51|38849.89
10:24:51|38849.89
10:24:53|38849.89
10:24:54|38843.91
10:24:55|38849.54
10:24:56|38850.43
10:24:57|38850.43
10:24:57|38850.43
10:24:59|38850.43
10:25:00|38850.43
10:25:01|38850.43
10:25:01|38850.43
10:25:03|38847.85
10:25:04|38850.82
10:25:05|38849.08
10:25:06|38849.08
10:25:07|38849.08
10:25:08|38849.08
10:25:09|38849.08
10:25:10|38849.08
10:25:11|38851.55
10:25:12|38856.93
10:25:13|38856.94
10:25:14|38856.94
10:25:15|38856.94
10:25:16|38856.94
10:25:17|38856.94
10:25:18|38856.94
10:25:19|38856.94
10:25:20|38858.38
10:25:21|38858.37
10:25:22|38858.38
10:25:23|38860.43
10:25:25|38858.37
10:25:25|38858.37
10:25:26|38858.37
10:25:27|38858.37
10:25:28|38858.37
10:25:29|38858.37
10:25:30|38858.38
10:25:31|38858.38
10:25:32|38858.37
10:25:33|38859.73
10:25:34|38859.73
10:25:35|38859.73
10:25:36|38862.36
10:25:37|38862.46
10:25:38|38862.46
10:25:39|38862.46
10:25:40|38862.46
10:25:41|38862.46
10:25:42|38862.46
10:25:43|38858.61
10:25:44|38858.61
10:25:45|38858.61
10:25:46|38858.61
10:25:47|38858.61
10:25:48|38860.73
10:25:50|38860.73
10:25:51|38859.74
10:25:52|38859.74
10:25:52|38858.59
10:25:54|38858.6
10:25:56|38858.6
10:25:56|38858.6
10:25:57|38858.6
10:25:58|38858.6
10:26:00|38858.6
10:26:01|38858.6
10:26:02|38858.6
10:26:02|38858.6
10:26:04|38858.6
10:26:05|38858.6
10:26:06|38858.6
10:26:07|38859.55
10:26:07|38859.55
10:26:09|38858.63
10:26:09|38858.63
10:26:11|38858.63
10:26:12|38858.63
10:26:13|38858.63
10:26:14|38858.63
10:26:15|38858.13
10:26:16|38864.36
10:26:18|38864.37
10:26:18|38864.37
10:26:19|38864.36
10:26:20|38864.36
10:26:22|38864.36
10:26:22|38864.37
10:26:24|38864.36
10:26:25|38864.36
10:26:26|38864.36
10:26:27|38864.37
10:26:28|38864.37
10:26:29|38866.63
10:26:30|38866.63
10:26:31|38866.63
10:26:32|38866.63
10:26:33|38866.63
10:26:34|38864.89
10:26:35|38866.62
10:26:36|38866.62
10:26:37|38866.62
10:26:38|38866.62
10:26:39|38866.62
10:26:40|38866.62
10:26:41|38866.62
10:26:42|38866.62
10:26:43|38865.98
10:26:44|38865.98
10:26:45|38874.76
10:26:46|38894.27
10:26:47|38894.27
10:26:48|38900.2
10:26:49|38902.08
10:26:50|38902.09
10:26:52|38902.09
10:26:53|38902.08
10:26:53|38902.08
10:26:55|38902.08
10:26:56|38919.99
10:26:57|38918.95
10:26:58|38912.9
10:26:59|38916.17
10:27:00|38916.17
10:27:01|38916.17
10:27:02|38916.17
10:27:03|38916.17
10:27:04|38916.18
10:27:05|38916.18
10:27:06|38913.38
10:27:07|38913.38
10:27:08|38913.38
10:27:09|38913.38
10:27:10|38914.6
10:27:11|38915.49
10:27:12|38915.49
10:27:13|38915.49
10:27:14|38914.61
10:27:15|38914.61
10:27:16|38914.61
10:27:17|38914.61
10:27:18|38916.16
10:27:19|38916.16
10:27:20|38916.16
10:27:21|38916.16
10:27:22|38916.16
10:27:23|38916.16
10:27:24|38915.28
10:27:25|38906.67
10:27:26|38906.67
10:27:27|38906.67
10:27:28|38906.84
10:27:29|38906.84
10:27:30|38908.81
10:27:31|38908.81
10:27:32|38907.67
10:27:33|38907.67
10:27:34|38910.02
10:27:35|38910.01
10:27:36|38910.01
10:27:37|38916.18
10:27:38|38924.92
10:27:39|38924.92
10:27:40|38924.92
10:27:41|38948.7
10:27:42|38979.34
10:27:43|38980.76
10:27:44|39016.19
10:27:45|39057.59
10:27:46|39118.
10:27:47|39149.99
10:27:48|39200.
10:27:49|39259.62
10:27:50|39290.
10:27:51|39357.7
10:27:53|39461.53
10:27:53|39436.81
10:27:55|39456.11
10:27:56|39455.92
10:27:56|39496.29
10:27:58|39490.29
10:28:00|39500.
10:28:00|39499.98
10:28:01|39464.89
10:28:02|39446.01
10:28:03|39399.91
10:28:04|39390.64
10:28:05|39333.33
10:28:06|39391.44
10:28:07|39388.07
10:28:08|39322.19
10:28:09|39324.53
10:28:10|39383.86
10:28:11|39310.32
10:28:12|39357.93
10:28:13|39420.26
10:28:14|39388.34
10:28:15|39393.96
10:28:16|39438.05
10:28:17|39462.5
10:28:18|39448.91
10:28:19|39423.02
10:28:20|39376.65
10:28:21|39406.82
10:28:23|39451.3
10:28:23|39446.23
10:28:24|39417.67
10:28:25|39417.63
10:28:27|39462.5
10:28:28|39471.84
10:28:29|39421.06
10:28:30|39473.75
10:28:30|39460.51
10:28:32|39463.3
10:28:32|39488.59
10:28:33|39481.99
10:28:35|39499.99
10:28:35|39503.47
10:28:36|39539.2
10:28:37|39540.09
10:28:38|39559.
10:28:39|39560.07
10:28:40|39634.79
10:28:41|39689.78
10:28:42|39728.03
10:28:43|39764.99
10:28:45|39830.55
10:28:45|39900.
10:28:46|39895.73
10:28:47|39945.
10:28:48|39949.
10:28:49|39990.
10:28:50|39990.
10:28:51|40000.
10:28:53|40000.
10:28:54|40000.
10:28:55|40143.57
10:28:56|40199.98
10:28:57|40224.83
10:28:58|40262.27
10:28:59|40300.
10:29:01|40372.24
10:29:01|40401.11
10:29:02|40447.03
10:29:03|40440.22
10:29:04|40497.8
10:29:05|40479.11
10:29:07|40368.83
10:29:07|40401.11
10:29:08|40292.71
10:29:10|40210.07
10:29:10|40122.09
10:29:11|40103.36
10:29:12|40098.92
10:29:14|39971.07
10:29:15|39901.61
10:29:15|39871.24
10:29:16|39840.33
10:29:17|39836.49
10:29:18|39901.89
10:29:19|39906.94
10:29:20|40042.03
10:29:22|40064.39
10:29:22|40053.86
10:29:24|40049.16
10:29:25|39977.75
10:29:26|39942.73
10:29:26|39959.51
10:29:27|39980.24
10:29:29|39925.35
10:29:29|39930.67
10:29:30|39931.47
10:29:31|39970.56
10:29:33|40000.
10:29:33|40064.02
10:29:35|40089.92
10:29:35|40000.
10:29:36|40003.62
10:29:37|40057.14
10:29:38|40108.22
10:29:39|40097.1
10:29:40|40170.56
10:29:41|40060.16
10:29:43|40072.1
10:29:43|40103.94
10:29:44|40119.45
10:29:45|40092.21
10:29:46|40102.32
10:29:47|40064.8
10:29:48|40067.09
10:29:49|40125.68
10:29:50|40137.32
10:29:51|40080.65
10:29:52|40161.91
10:29:54|40197.74
10:29:56|40125.7
10:29:56|40189.46
10:29:57|40168.82
10:29:58|40113.84
10:29:59|40101.05
10:30:00|40171.29
10:30:01|40104.49
10:30:02|40037.39
10:30:03|40043.
10:30:04|39992.51
10:30:05|40145.44
10:30:06|40169.88
10:30:07|40118.66
10:30:08|40046.54
10:30:09|40048.74
10:30:10|40141.26
10:30:11|40113.76
10:30:12|40065.14
10:30:13|40080.
10:30:14|40025.12
10:30:15|40000.
10:30:16|40106.31
10:30:17|40145.02
10:30:18|40149.97
10:30:19|40108.32
10:30:20|40163.3
10:30:21|40140.47
10:30:22|40124.11
10:30:23|40158.17
10:30:24|40135.75
10:30:25|40149.96
10:30:26|40119.01
10:30:27|40079.63
10:30:28|40133.45
10:30:29|40142.15
10:30:30|40139.93
10:30:31|40133.84
10:30:32|40185.99
10:30:33|40193.4
10:30:34|40180.14
10:30:35|40194.17
10:30:36|40188.59
10:30:37|40167.67
10:30:38|40107.96
10:30:39|40139.43
10:30:40|40139.43
10:30:41|40173.5
10:30:42|40174.34
10:30:43|40174.34
10:30:44|40174.24
10:30:45|40174.34
10:30:46|40141.64
10:30:47|40178.29
10:30:48|40148.96
10:30:49|40170.21
10:30:50|40179.04
10:30:51|40248.69
10:30:52|40248.11
10:30:53|40229.17
10:30:55|40138.97
10:30:55|40081.62
10:30:57|40148.6
10:30:57|40190.88
10:30:59|40207.12
10:31:00|40199.2
10:31:01|40237.38
10:31:02|40192.39
10:31:03|40185.97
10:31:05|40198.74
10:31:05|40199.99
10:31:06|40219.82
10:31:07|40198.75
10:31:09|40186.93
10:31:09|40222.21
10:31:10|40250.73
10:31:11|40255.17
10:31:13|40276.16
10:31:13|40264.48
10:31:15|40240.21
10:31:15|40278.3
10:31:16|40280.53
10:31:17|40316.37
10:31:18|40323.79
10:31:20|40322.34
10:31:21|40278.47
10:31:21|40322.33
10:31:23|40300.65
10:31:24|40313.24
10:31:25|40334.91
10:31:26|40335.59
10:31:27|40322.24
10:31:27|40336.62
10:31:29|40347.52
10:31:30|40423.04
10:31:30|40372.84
10:31:32|40372.84
10:31:32|40357.71
10:31:34|40350.69
10:31:35|40348.04
10:31:36|40359.
10:31:36|40378.92
10:31:37|40403.27
10:31:39|40335.15
10:31:40|40363.58
10:31:41|40345.94
10:31:42|40307.65
10:31:43|40322.66
10:31:44|40324.89
10:31:45|40310.89
10:31:46|40309.81
10:31:47|40310.21
10:31:48|40322.28
10:31:49|40326.15
10:31:50|40306.8
10:31:51|40301.58
10:31:52|40313.08
10:31:53|40317.65
10:31:54|40354.75
10:31:55|40370.56
10:31:56|40340.76
10:31:58|40333.71
10:31:59|40343.9
10:31:59|40346.46
10:32:01|40334.07
10:32:02|40334.07
10:32:03|40342.7
10:32:04|40367.74
10:32:05|40365.57
10:32:06|40389.66
10:32:07|40412.86
10:32:08|40426.
10:32:09|40395.21
10:32:10|40398.04
10:32:11|40410.74
10:32:11|40444.44
10:32:13|40442.39
10:32:14|40457.38
10:32:15|40500.
10:32:16|40503.36
10:32:17|40500.11
10:32:18|40543.76
10:32:19|40571.05
10:32:19|40616.72
10:32:21|40628.95
10:32:22|40688.49
10:32:22|40616.73
10:32:24|40585.32
10:32:25|40541.15
10:32:25|40534.66
10:32:27|40498.03
10:32:28|40519.88
10:32:29|40522.31
10:32:29|40520.75
10:32:31|40526.17
10:32:32|40524.56
10:32:33|40480.41
10:32:34|40462.85
10:32:34|40453.63
10:32:36|40442.27
10:32:37|40476.65
10:32:37|40489.64
10:32:38|40435.38
10:32:40|40456.23
10:32:41|40474.04
10:32:42|40429.72
10:32:43|40483.77
10:32:44|40513.9
10:32:45|40485.71
10:32:45|40447.65
10:32:47|40489.74
10:32:47|40442.79
10:32:49|40483.26
10:32:50|40467.63
10:32:51|40467.63
10:32:51|40448.59
10:32:52|40471.19
10:32:53|40455.14
10:32:54|40435.27
10:32:55|40437.76
10:32:57|40440.25
10:32:58|40431.89
10:32:59|40422.77
10:33:00|40427.27
10:33:01|40415.39
10:33:02|40445.89
10:33:03|40424.13
10:33:05|40430.75
10:33:06|40441.06
10:33:06|40429.92
10:33:08|40429.97
10:33:09|40423.81
10:33:10|40392.46
10:33:11|40414.78
10:33:12|40402.39
10:33:12|40399.3
10:33:14|40370.56
10:33:14|40358.53
10:33:16|40358.52
10:33:16|40365.9
10:33:18|40378.12
10:33:19|40386.05
10:33:20|40359.61
10:33:21|40370.95
10:33:21|40369.2
10:33:23|40367.58
10:33:24|40366.99
10:33:24|40354.83
10:33:25|40362.56
10:33:27|40358.49
10:33:28|40401.73
10:33:29|40395.84
10:33:30|40383.62
10:33:31|40383.42
10:33:31|40369.24
10:33:32|40400.41
10:33:33|40394.1
10:33:35|40383.59
10:33:35|40396.19
10:33:37|40376.87
10:33:37|40392.05
10:33:38|40382.24
10:33:39|40372.13
10:33:41|40372.23
10:33:42|40372.13
10:33:42|40359.57
10:33:44|40331.12
10:33:45|40349.25
10:33:45|40334.95
10:33:47|40314.75
10:33:47|40292.14
10:33:49|40302.97
10:33:49|40302.97
10:33:51|40292.89
10:33:52|40304.65
10:33:53|40291.7
10:33:53|40321.4
10:33:54|40298.64
10:33:56|40325.66
10:33:57|40349.16
10:33:58|40377.16
10:33:59|40368.69
10:34:00|40366.33
10:34:01|40370.24
10:34:02|40378.58
10:34:03|40385.13
10:34:04|40384.17
10:34:05|40381.85
10:34:06|40413.41
10:34:08|40396.57
10:34:08|40403.52
10:34:09|40413.41
10:34:10|40413.4
10:34:11|40413.4
10:34:13|40394.78
10:34:14|40389.17
10:34:15|40389.07
10:34:15|40393.69
10:34:17|40387.8
10:34:18|40402.73
10:34:19|40423.02
10:34:20|40413.12
10:34:21|40387.8
10:34:22|40369.97
10:34:23|40370.36
10:34:24|40383.53
10:34:25|40400.98
10:34:26|40403.47
10:34:27|40394.4
10:34:28|40378.64
10:34:29|40369.12
10:34:30|40385.23
10:34:30|40386.48
10:34:32|40414.02
10:34:32|40388.81
10:34:34|40422.63
10:34:35|40398.52
10:34:36|40398.52
10:34:37|40407.81
10:34:38|40398.26
10:34:39|40398.3
10:34:40|40413.77
10:34:40|40439.11
10:34:42|40446.04
10:34:43|40452.7
10:34:44|40447.3
10:34:45|40436.51
10:34:45|40436.51
10:34:46|40433.13
10:34:48|40425.51
10:34:48|40462.68
10:34:50|40535.84
10:34:51|40534.9
10:34:52|40539.43
10:34:53|40547.49
10:34:54|40497.24
10:34:54|40472.94
10:34:55|40494.96
10:34:56|40486.87
10:34:58|40465.5
10:34:59|40470.97
10:35:01|40532.67
10:35:01|40519.88
10:35:02|40472.4
10:35:03|40482.88
10:35:04|40493.21
10:35:06|40532.61
10:35:07|40513.22
10:35:07|40533.44
10:35:08|40530.7
10:35:10|40560.21
10:35:10|40555.3
10:35:11|40560.67
10:35:13|40500.29
10:35:14|40520.05
10:35:14|40498.23
10:35:16|40511.22
10:35:17|40539.92
10:35:18|40536.7
10:35:19|40540.97
10:35:20|40554.79
10:35:21|40553.36
10:35:22|40551.68
10:35:22|40506.83
10:35:24|40512.5
10:35:25|40512.49
10:35:26|40511.12
10:35:27|40518.78
10:35:28|40529.83
10:35:28|40544.55
10:35:30|40544.55
10:35:31|40544.55
10:35:32|40530.33
10:35:33|40520.55
10:35:33|40518.9
10:35:35|40544.06
10:35:36|40521.23
10:35:37|40514.39
10:35:38|40530.18
10:35:39|40529.77
10:35:40|40513.08
10:35:41|40513.08
10:35:42|40515.08
10:35:43|40520.1
10:35:44|40521.5
10:35:44|40540.1
10:35:46|40547.91
10:35:46|40547.91
10:35:48|40536.34
10:35:49|40531.87
10:35:50|40531.87
10:35:51|40515.09
10:35:52|40529.05
10:35:53|40529.05
10:35:54|40538.4
10:35:55|40526.19
10:35:55|40518.16
10:35:57|40520.23
10:35:58|40506.93
10:35:58|40520.35
10:35:59|40520.35
10:36:01|40509.71
10:36:03|40531.24
10:36:03|40519.87
10:36:05|40516.3
10:36:06|40538.81
10:36:06|40519.36
10:36:08|40506.38
10:36:09|40526.17
10:36:10|40526.17
10:36:11|40526.17
10:36:12|40517.2
10:36:12|40505.67
10:36:14|40484.22
10:36:15|40499.99
10:36:15|40481.78
10:36:17|40472.2
10:36:18|40472.19
10:36:19|40465.18
10:36:20|40493.76
10:36:21|40495.55
10:36:22|40489.11
10:36:23|40481.33
10:36:24|40483.8
10:36:25|40480.25
10:36:26|40478.68
10:36:27|40477.41
10:36:28|40482.91
10:36:29|40482.91
10:36:30|40489.
10:36:31|40508.67
10:36:32|40508.3
10:36:33|40495.98
10:36:34|40511.61
10:36:35|40508.06
10:36:36|40508.06
10:36:37|40510.06
10:36:38|40510.06
10:36:39|40493.67
10:36:40|40498.15
10:36:41|40487.3
10:36:42|40475.73
10:36:43|40475.73
10:36:44|40459.26
10:36:45|40457.5
10:36:47|40441.17
10:36:47|40453.19
10:36:48|40471.92
10:36:49|40471.92
10:36:50|40471.92
10:36:51|40486.61
10:36:52|40486.61
10:36:53|40476.68
10:36:54|40466.93
10:36:55|40466.93
10:36:56|40485.07
10:36:57|40466.37
10:36:59|40493.94
10:36:59|40489.03
10:37:01|40479.67
10:37:02|40482.44
10:37:03|40499.74
10:37:04|40520.
10:37:06|40544.48
10:37:06|40546.51
10:37:07|40540.44
10:37:08|40542.48
10:37:10|40540.43
10:37:10|40540.43
10:37:11|40540.43
10:37:12|40552.49
10:37:13|40552.57
10:37:14|40574.48
10:37:15|40587.39
10:37:16|40575.81
10:37:17|40574.7
10:37:18|40572.49
10:37:19|40560.35
10:37:20|40557.55
10:37:21|40575.77
10:37:22|40558.7
10:37:23|40556.39
10:37:25|40577.36
10:37:25|40597.69
10:37:26|40573.23
10:37:27|40556.39
10:37:28|40574.9
10:37:29|40581.53
10:37:30|40584.9
10:37:31|40581.49
10:37:32|40583.92
10:37:33|40591.43
10:37:34|40580.
10:37:35|40585.4
10:37:36|40565.47
10:37:37|40568.12
10:37:38|40525.05
10:37:39|40528.24
10:37:40|40535.23
10:37:41|40547.85
10:37:42|40542.72
10:37:43|40540.32
10:37:44|40558.91
10:37:45|40565.85
10:37:46|40563.02
10:37:47|40524.5
10:37:48|40537.45
10:37:49|40520.6
10:37:50|40499.99
10:37:51|40500.
10:37:52|40508.72
10:37:53|40525.1
10:37:54|40496.83
10:37:55|40474.59
10:37:56|40495.49
10:37:57|40500.97
10:37:58|40507.49
10:37:59|40498.43
10:38:01|40481.58
10:38:02|40466.36
10:38:03|40481.22
10:38:04|40477.45
10:38:05|40488.96
10:38:06|40480.54
10:38:06|40475.09
10:38:08|40505.18
10:38:09|40487.07
10:38:10|40487.07
10:38:11|40480.7
10:38:12|40486.16
10:38:13|40496.04
10:38:14|40502.34
10:38:15|40503.01
10:38:16|40485.91
10:38:17|40485.91
10:38:17|40485.91
10:38:19|40468.35
10:38:20|40492.52
10:38:21|40478.89
10:38:22|40492.87
10:38:23|40480.21
10:38:24|40490.34
10:38:25|40485.71
10:38:26|40486.7
10:38:27|40478.78
10:38:28|40488.5
10:38:29|40488.5
10:38:29|40488.5
10:38:30|40471.13
10:38:32|40466.43
10:38:32|40466.43
10:38:33|40496.21
10:38:34|40488.51
10:38:35|40488.51
10:38:36|40508.53
10:38:37|40508.
10:38:38|40534.14
10:38:40|40542.2
10:38:41|40545.57
10:38:42|40545.57
10:38:43|40565.37
10:38:44|40546.53
10:38:45|40541.24
10:38:46|40541.1
10:38:47|40528.52
10:38:48|40524.49
10:38:48|40520.97
10:38:50|40523.88
10:38:51|40535.94
10:38:52|40510.54
10:38:52|40503.07
10:38:54|40514.33
10:38:55|40514.33
10:38:56|40528.24
10:38:57|40527.95
10:38:58|40522.51
10:38:59|40535.77
10:39:00|40535.77
10:39:01|40529.48
10:39:02|40534.04
10:39:04|40534.06
10:39:05|40526.71
10:39:06|40526.71
10:39:07|40524.97
10:39:08|40514.85
10:39:09|40518.31
10:39:10|40518.31
10:39:11|40518.31
10:39:12|40517.5
10:39:13|40521.37
10:39:14|40525.92
10:39:15|40525.92
10:39:16|40525.92
10:39:17|40518.73
10:39:18|40515.99
10:39:19|40520.65
10:39:20|40523.99
10:39:21|40523.99
10:39:22|40533.98
10:39:23|40557.59
10:39:24|40562.74
10:39:25|40567.31
10:39:26|40567.31
10:39:27|40570.
10:39:28|40578.
10:39:29|40579.99
10:39:30|40588.06
10:39:31|40575.03
10:39:32|40570.52
10:39:33|40563.51
10:39:34|40579.45
10:39:35|40549.96
10:39:36|40571.41
10:39:37|40571.41
10:39:38|40562.5
10:39:39|40584.85
10:39:40|40578.85
10:39:41|40586.79
10:39:42|40586.79
10:39:43|40579.99
10:39:44|40561.67
10:39:45|40573.92
10:39:46|40573.96
10:39:47|40576.03
10:39:48|40593.32
10:39:49|40577.08
10:39:50|40583.41
10:39:51|40596.42
10:39:52|40582.56
10:39:53|40581.94
10:39:54|40581.94
10:39:55|40579.7
10:39:56|40579.7
10:39:57|40573.15
10:39:58|40571.75
10:39:59|40571.75
10:40:00|40571.75
10:40:01|40587.07
10:40:02|40577.91
10:40:03|40588.53
10:40:05|40599.99
10:40:06|40608.66
10:40:07|40608.67
10:40:08|40631.
10:40:10|40631.31
10:40:10|40631.32
10:40:12|40593.39
10:40:13|40601.74
10:40:14|40592.83
10:40:15|40592.84
10:40:15|40583.24
10:40:16|40558.1
10:40:17|40550.
10:40:18|40550.
10:40:19|40550.62
10:40:20|40556.7
10:40:22|40526.78
10:40:23|40526.21
10:40:24|40547.97
10:40:25|40558.19
10:40:25|40552.45
10:40:26|40547.22
10:40:28|40547.22
10:40:28|40560.49
10:40:30|40553.83
10:40:31|40553.83
10:40:32|40553.83
10:40:32|40553.83
10:40:33|40534.22
10:40:34|40535.45
10:40:35|40543.34
10:40:37|40541.36
10:40:37|40538.07
10:40:38|40543.15
10:40:40|40545.05
10:40:40|40547.97
10:40:42|40554.62
10:40:42|40569.35
10:40:44|40562.88
10:40:44|40575.63
10:40:45|40594.74
10:40:46|40602.75
10:40:47|40604.78
10:40:48|40602.7
10:40:49|40600.79
10:40:50|40610.92
10:40:51|40612.12
10:40:52|40612.12
10:40:53|40612.11
10:40:55|40617.63
10:40:55|40617.01
10:40:56|40607.5
10:40:57|40607.5
10:40:58|40604.79
10:40:59|40604.82
10:41:00|40604.82
10:41:02|40604.82
10:41:02|40613.74
10:41:03|40611.14
10:41:05|40616.92
10:41:06|40616.92
10:41:07|40620.28
10:41:09|40623.65
10:41:09|40636.44
10:41:10|40630.09
10:41:11|40630.08
10:41:12|40636.98
10:41:13|40618.66
10:41:15|40632.71
10:41:16|40652.36
10:41:16|40650.18
10:41:17|40643.71
10:41:18|40648.04
10:41:20|40656.79
10:41:20|40651.12
10:41:22|40649.72
10:41:22|40657.46
10:41:23|40657.02
10:41:24|40655.58
10:41:25|40655.57
10:41:26|40655.04
10:41:27|40678.36
10:41:28|40681.34
10:41:30|40691.65
10:41:30|40672.18
10:41:31|40666.64
10:41:33|40719.25
10:41:33|40695.74
10:41:35|40782.67
10:41:35|40838.42
10:41:37|40862.05
10:41:37|40931.38
10:41:39|40988.
10:41:40|40999.99
10:41:41|40999.99
10:41:42|41039.25
10:41:43|41119.62
10:41:44|41119.17
10:41:45|41150.
10:41:45|41165.78
10:41:46|41221.99
10:41:48|41249.06
10:41:49|41250.05
10:41:50|41288.
10:41:51|41280.86
10:41:52|41187.66
10:41:53|41165.79
10:41:54|41060.12
10:41:55|41000.99
10:41:56|40926.41
10:41:57|40892.64
10:41:58|40833.34
10:41:59|40772.27
10:42:00|40707.
10:42:01|40771.92
10:42:02|40812.03
10:42:03|40857.49
10:42:04|40835.3
10:42:06|40906.43
10:42:07|40865.62
10:42:07|40820.35
10:42:09|40747.49
10:42:10|40802.59
10:42:12|40857.64
10:42:12|40923.07
10:42:13|40948.85
10:42:15|41052.24
10:42:16|41089.59
10:42:17|41038.55
10:42:17|40936.43
10:42:18|40854.76
10:42:19|40812.9
10:42:21|40906.86
10:42:21|40944.73
10:42:23|40984.56
10:42:23|40958.13
10:42:24|40909.94
10:42:25|40866.74
10:42:26|40883.52
10:42:28|40887.73
10:42:29|40897.83
10:42:30|40867.33
10:42:31|40898.86
10:42:32|40936.89
10:42:33|41020.82
10:42:34|41049.2
10:42:35|41011.55
10:42:36|40987.13
10:42:37|40936.89
10:42:37|40945.66
10:42:38|40999.98
10:42:39|41046.73
10:42:41|41068.68
10:42:42|41052.19
10:42:43|41061.72
10:42:44|41002.22
10:42:45|40979.06
10:42:45|40974.66
10:42:47|40947.04
10:42:48|40960.67
10:42:48|40962.93
10:42:50|40942.89
10:42:50|40986.2
10:42:51|40995.88
10:42:53|40938.99
10:42:54|40939.24
10:42:54|40887.73
10:42:55|40941.83
10:42:57|40941.83
10:42:58|40982.8
10:42:59|40982.78
10:43:00|40946.32
10:43:01|40956.7
10:43:01|41000.
10:43:03|40966.74
10:43:04|40939.19
10:43:05|40903.04
10:43:05|40917.68
10:43:07|40924.96
10:43:09|40875.59
10:43:10|40843.08
10:43:11|40907.08
10:43:12|40857.85
10:43:13|40918.44
10:43:14|40980.13
10:43:15|40977.91
10:43:16|40931.58
10:43:18|40968.02
10:43:19|40940.53
10:43:19|40937.23
10:43:20|40983.58
10:43:22|40981.85
10:43:23|41026.61
10:43:23|41037.46
10:43:25|41042.96
10:43:26|41034.99
10:43:27|41037.96
10:43:27|41013.92
10:43:29|41030.04
10:43:30|41010.19
10:43:30|40996.27
10:43:32|40970.56
10:43:33|40933.13
10:43:34|40920.59
10:43:35|40920.15
10:43:36|40951.85
10:43:37|41022.12
10:43:38|41113.92
10:43:39|41164.57
10:43:40|41116.9
10:43:41|41112.56
10:43:42|41073.17
10:43:42|41082.72
10:43:44|41180.21
10:43:45|41216.11
10:43:46|41225.57
10:43:47|41179.88
10:43:48|41176.67
10:43:49|41139.11
10:43:50|41139.11
10:43:51|41219.57
10:43:52|41229.01
10:43:52|41242.09
10:43:54|41234.9
10:43:54|41198.43
10:43:55|41170.88
10:43:56|41163.94
10:43:58|41148.54
10:43:59|41167.
10:43:59|41131.12
10:44:01|41138.95
10:44:02|41127.18
10:44:02|41135.33
10:44:04|41160.57
10:44:04|41172.84
10:44:06|41135.43
10:44:07|41116.14
10:44:08|41080.
10:44:09|41079.96
10:44:10|41093.51
10:44:11|41065.06
10:44:13|41100.23
10:44:13|41021.65
10:44:14|41050.95
10:44:15|41053.5
10:44:17|41047.98
10:44:18|41028.28
10:44:19|41138.66
10:44:19|41158.68
10:44:21|41103.97
10:44:22|41158.2
10:44:23|41154.65
10:44:23|41170.19
10:44:24|41145.76
10:44:26|41173.94
10:44:27|41173.94
10:44:28|41156.56
10:44:29|41162.72
10:44:29|41222.99
10:44:31|41183.84
10:44:32|41203.73
10:44:32|41179.74
10:44:34|41158.75
10:44:34|41126.65
10:44:36|41092.13
10:44:36|41097.68
10:44:38|41078.35
10:44:39|41097.97
10:44:40|41086.66
10:44:40|41086.66
10:44:42|41070.
10:44:43|41058.84
10:44:44|41060.07
10:44:45|41044.27
10:44:46|41018.11
10:44:47|41035.28
10:44:48|41007.28
10:44:48|41000.01
10:44:49|41015.09
10:44:51|41046.15
10:44:52|41035.28
10:44:52|41012.61
10:44:54|41021.66
10:44:55|41016.01
10:44:56|41021.7
10:44:56|41031.26
10:44:58|41002.78
10:44:59|40991.04
10:45:00|40980.52
10:45:01|40999.77
10:45:01|41013.84
10:45:03|41005.66
10:45:04|40986.63
10:45:05|41025.2
10:45:05|41033.14
10:45:07|41002.44
10:45:07|41021.48
10:45:09|41004.71
10:45:11|40982.25
10:45:12|40950.91
10:45:13|40975.
10:45:14|40966.17
10:45:15|40953.05
10:45:16|40986.42
10:45:16|41032.78
10:45:18|41002.13
10:45:19|40983.13
10:45:19|40979.6
10:45:21|40967.31
10:45:22|40940.22
10:45:22|40941.39
10:45:24|40952.5
10:45:25|40933.24
10:45:25|40934.49
10:45:27|40921.05
10:45:28|40894.1
10:45:29|40912.98
10:45:30|40891.56
10:45:31|40869.7
10:45:32|40886.98
10:45:33|40873.22
10:45:34|40897.4
10:45:34|40871.87
10:45:36|40849.88
10:45:37|40866.87
10:45:37|40871.1
10:45:39|40875.39
10:45:40|40890.69
10:45:40|40873.16
10:45:42|40889.7
10:45:42|40871.14
10:45:44|40882.2
10:45:45|40883.43
10:45:46|40879.23
10:45:46|40888.98
10:45:48|40849.31
10:45:49|40853.85
10:45:50|40848.75
10:45:51|40898.3
10:45:52|40891.66
10:45:53|40880.81
10:45:55|40873.46
10:45:55|40892.39
10:45:56|40887.78
10:45:57|40885.56
10:45:58|40887.03
10:45:59|40904.16
10:46:00|40885.1
10:46:01|40866.91
10:46:03|40845.26
10:46:03|40816.85
10:46:04|40811.25
10:46:05|40827.99
10:46:06|40828.48
10:46:07|40802.28
10:46:08|40835.77
10:46:10|40826.41
10:46:10|40850.82
10:46:12|40850.94
10:46:13|40858.91
10:46:14|40845.79
10:46:15|40861.88
10:46:16|40857.82
10:46:17|40849.3
10:46:18|40880.81
10:46:19|40869.42
10:46:20|40876.1
10:46:21|40865.11
10:46:22|40886.8
10:46:23|40890.7
10:46:24|40912.27
10:46:25|40915.92
10:46:26|40908.95
10:46:27|40893.64
10:46:28|40887.04
10:46:29|40866.48
10:46:31|40893.71
10:46:31|40900.01
10:46:32|40885.31
10:46:34|40888.54
10:46:34|40866.48
10:46:35|40866.48
10:46:36|40867.28
10:46:37|40865.61
10:46:38|40866.51
10:46:39|40883.97
10:46:40|40861.82
10:46:42|40861.46
10:46:42|40863.51
10:46:43|40847.46
10:46:44|40854.63
10:46:45|40834.41
10:46:46|40796.45
10:46:47|40796.17
10:46:48|40785.46
10:46:50|40773.91
10:46:50|40773.9
10:46:51|40791.06
10:46:52|40791.06
10:46:53|40780.52
10:46:54|40762.78
10:46:55|40744.44
10:46:56|40764.43
10:46:57|40756.8
10:46:58|40754.48
10:46:59|40755.5
10:47:00|40768.98
10:47:02|40743.12
10:47:02|40754.65
10:47:03|40758.95
10:47:04|40801.25
10:47:05|40782.42
10:47:06|40780.29
10:47:08|40800.31
10:47:08|40811.43
10:47:09|40781.17
10:47:11|40783.28
10:47:12|40777.24
10:47:13|40777.24
10:47:14|40752.05
10:47:15|40727.25
10:47:16|40723.09
10:47:18|40731.89
10:47:18|40728.56
10:47:19|40745.94
10:47:20|40748.36
10:47:21|40751.99
10:47:22|40780.71
10:47:23|40777.48
10:47:24|40773.5
10:47:25|40775.31
10:47:26|40770.35
10:47:28|40739.41
10:47:28|40735.85
10:47:29|40728.79
10:47:30|40745.74
10:47:31|40737.62
10:47:32|40740.56
10:47:33|40748.43
10:47:34|40748.55
10:47:35|40752.27
10:47:36|40769.79
10:47:37|40752.24
10:47:38|40775.62
10:47:39|40803.69
10:47:40|40795.19
10:47:41|40786.56
10:47:42|40784.19
10:47:43|40792.56
10:47:44|40814.67
10:47:45|40817.19
10:47:46|40792.71
10:47:47|40794.75
10:47:48|40812.28
10:47:49|40820.6
10:47:50|40820.6
10:47:51|40813.75
10:47:52|40822.75
10:47:53|40822.75
10:47:54|40814.62
10:47:55|40817.58
10:47:56|40813.28
10:47:57|40821.05
10:47:58|40797.95
10:47:59|40797.95
10:48:01|40801.48
10:48:01|40791.75
10:48:02|40791.75
10:48:03|40783.48
10:48:04|40751.36
10:48:06|40724.44
10:48:06|40733.
10:48:07|40750.71
10:48:08|40722.41
10:48:09|40738.47
10:48:11|40733.18
10:48:12|40757.18
10:48:13|40751.5
10:48:14|40766.15
10:48:15|40781.2
10:48:16|40775.1
10:48:18|40762.47
10:48:18|40759.09
10:48:20|40776.73
10:48:21|40776.73
10:48:22|40780.87
10:48:23|40779.42
10:48:24|40779.42
10:48:25|40801.05
10:48:26|40815.67
10:48:26|40808.2
10:48:27|40818.49
10:48:28|40814.6
10:48:29|40809.17
10:48:31|40800.82
10:48:31|40807.13
10:48:33|40806.7
10:48:34|40800.22
10:48:35|40800.22
10:48:36|40797.18
10:48:37|40800.7
10:48:38|40808.59
10:48:39|40813.74
10:48:40|40811.1
10:48:41|40823.64
10:48:42|40819.78
10:48:43|40814.73
10:48:44|40817.78
10:48:45|40825.24
10:48:46|40825.24
10:48:47|40825.24
10:48:48|40825.24
10:48:49|40798.89
10:48:50|40783.48
10:48:51|40780.8
10:48:52|40780.8
10:48:53|40781.73
10:48:54|40779.75
10:48:55|40783.44
10:48:56|40782.38
10:48:57|40775.58
10:48:58|40775.58
10:48:59|40779.33
10:49:00|40774.86
10:49:01|40764.01
10:49:02|40781.28
10:49:03|40781.77
10:49:04|40771.72
10:49:05|40752.07
10:49:06|40739.95
10:49:07|40747.75
10:49:08|40747.75
10:49:09|40752.94
10:49:10|40747.79
10:49:11|40747.79
10:49:12|40753.97
10:49:13|40751.65
10:49:14|40740.01
10:49:16|40742.78
10:49:16|40758.49
10:49:17|40763.89
10:49:18|40757.12
10:49:19|40769.79
10:49:20|40769.8
10:49:21|40769.8
10:49:22|40794.31
10:49:24|40829.79
10:49:25|40827.22
10:49:26|40795.75
10:49:26|40807.26
10:49:27|40771.68
10:49:29|40799.74
10:49:30|40797.33
10:49:31|40782.17
10:49:31|40804.92
10:49:33|40809.95
10:49:33|40788.38
10:49:35|40780.49
10:49:35|40782.66
10:49:36|40777.2
10:49:37|40771.85
10:49:38|40756.38
10:49:39|40739.57
10:49:40|40763.75
10:49:42|40739.99
10:49:42|40753.61
10:49:44|40752.16
10:49:45|40750.75
10:49:45|40749.15
10:49:46|40755.53
10:49:47|40758.98
10:49:48|40746.61
10:49:50|40743.78
10:49:50|40744.34
10:49:51|40744.5
10:49:52|40742.71
10:49:53|40745.8
10:49:54|40755.87
10:49:55|40777.11
10:49:56|40759.1
10:49:57|40759.1
10:49:58|40754.61
10:49:59|40777.2
10:50:00|40777.07
10:50:01|40781.9
10:50:02|40774.37
10:50:03|40774.37
10:50:04|40798.11
10:50:05|40797.77
10:50:06|40797.77
10:50:07|40795.39
10:50:08|40799.91
10:50:09|40800.
10:50:11|40800.
10:50:11|40779.74
10:50:12|40769.07
10:50:14|40747.57
10:50:14|40748.12
10:50:16|40773.4
10:50:17|40755.13
10:50:18|40747.61
10:50:19|40757.38
10:50:20|40741.66
10:50:21|40753.06
10:50:22|40744.57
10:50:23|40748.36
10:50:24|40744.44
10:50:26|40748.34
10:50:26|40752.33
10:50:27|40755.98
10:50:28|40741.86
10:50:29|40735.89
10:50:30|40741.91
10:50:31|40736.47
10:50:32|40736.85
10:50:33|40737.09
10:50:34|40731.48
10:50:35|40720.78
10:50:36|40716.41
10:50:37|40719.59
10:50:38|40726.22
10:50:39|40726.22
10:50:40|40726.22
10:50:41|40726.22
10:50:42|40722.71
10:50:43|40722.71
10:50:44|40726.
10:50:45|40726.59
10:50:46|40723.2
10:50:47|40739.42
10:50:48|40743.16
10:50:49|40761.09
10:50:50|40768.75
10:50:51|40767.48
10:50:52|40762.46
10:50:53|40760.35
10:50:54|40756.62
10:50:56|40764.08
10:50:56|40764.08
10:50:57|40750.75
10:50:58|40752.63
10:50:59|40742.18
10:51:00|40727.57
10:51:01|40726.22
10:51:03|40725.89
10:51:04|40713.08
10:51:04|40728.81
10:51:05|40732.78
10:51:06|40730.34
10:51:07|40728.31
10:51:08|40721.66
10:51:10|40715.1
10:51:10|40707.75
10:51:11|40707.75
10:51:12|40707.75
10:51:13|40707.75
10:51:15|40691.66
10:51:16|40716.24
10:51:17|40713.08
10:51:18|40713.94
10:51:19|40707.76
10:51:20|40707.76
10:51:21|40703.01
10:51:22|40703.01
10:51:23|40706.63
10:51:24|40706.63
10:51:25|40708.33
10:51:26|40711.82
10:51:28|40700.91
10:51:28|40700.91
10:51:29|40700.91
10:51:30|40706.09
10:51:31|40700.
10:51:32|40706.58
10:51:33|40706.08
10:51:34|40706.08
10:51:36|40697.34
10:51:36|40697.34
10:51:37|40705.84
10:51:38|40700.45
10:51:39|40705.66
10:51:41|40705.17
10:51:42|40705.17
10:51:42|40706.07
10:51:43|40705.12
10:51:44|40705.12
10:51:45|40700.03
10:51:47|40699.25
10:51:47|40699.25
10:51:49|40699.25
10:51:50|40700.
10:51:50|40700.
10:51:51|40700.
10:51:53|40680.99
10:51:54|40680.99
10:51:54|40699.51
10:51:55|40688.12
10:51:57|40688.58
10:51:57|40690.45
10:51:58|40690.84
10:51:59|40690.84
10:52:00|40679.24
10:52:01|40684.76
10:52:03|40684.54
10:52:03|40680.63
10:52:04|40687.66
10:52:05|40690.75
10:52:07|40683.86
10:52:07|40666.66
10:52:09|40663.01
10:52:10|40681.35
10:52:10|40681.36
10:52:11|40681.22
10:52:13|40656.08
10:52:13|40673.01
10:52:15|40673.06
10:52:16|40678.85
10:52:18|40673.01
10:52:19|40673.01
10:52:20|40673.01
10:52:20|40672.34
10:52:22|40671.53
10:52:23|40671.32
10:52:24|40669.04
10:52:24|40676.9
10:52:26|40664.22
10:52:26|40671.31
10:52:28|40676.4
10:52:29|40671.32
10:52:30|40693.66
10:52:31|40693.62
10:52:32|40693.62
10:52:33|40686.31
10:52:34|40688.74
10:52:35|40693.64
10:52:36|40708.28
10:52:36|40729.85
10:52:38|40727.05
10:52:39|40727.03
10:52:39|40742.43
10:52:41|40733.
10:52:41|40744.47
10:52:43|40753.85
10:52:44|40729.85
10:52:45|40729.85
10:52:46|40726.69
10:52:46|40726.73
10:52:48|40726.73
10:52:48|40726.77
10:52:50|40726.77
10:52:51|40726.39
10:52:52|40729.84
10:52:53|40729.84
10:52:54|40726.72
10:52:55|40726.72
10:52:57|40726.77
10:52:57|40745.33
10:52:58|40744.2
10:52:59|40749.99
10:53:00|40737.45
10:53:01|40747.67
10:53:02|40760.
10:53:03|40760.
10:53:04|40763.3
10:53:05|40757.01
10:53:06|40757.01
10:53:07|40755.77
10:53:08|40767.55
10:53:09|40767.55
10:53:10|40763.87
10:53:11|40763.87
10:53:12|40751.71
10:53:13|40766.02
10:53:14|40766.62
10:53:15|40762.57
10:53:17|40762.57
10:53:18|40779.17
10:53:19|40779.17
10:53:20|40779.17
10:53:21|40779.17
10:53:22|40776.69
10:53:23|40774.05
10:53:24|40774.05
10:53:26|40791.82
10:53:26|40791.82
10:53:27|40793.98
10:53:28|40795.95
10:53:29|40795.95
10:53:30|40817.49
10:53:31|40807.66
10:53:32|40810.54
10:53:33|40805.76
10:53:34|40819.02
10:53:35|40858.15
10:53:37|40823.78
10:53:37|40848.02
10:53:39|40875.
10:53:40|40859.83
10:53:41|40869.63
10:53:42|40870.92
10:53:43|40863.62
10:53:44|40857.8
10:53:45|40857.8
10:53:45|40842.91
10:53:47|40832.14
10:53:47|40839.32
10:53:49|40849.12
10:53:49|40859.33
10:53:51|40852.82
10:53:52|40852.82
10:53:52|40854.71
10:53:54|40857.65
10:53:55|40857.65
10:53:56|40838.01
10:53:57|40842.87
10:53:57|40850.01
10:53:59|40852.35
10:54:00|40857.65
10:54:00|40837.9
10:54:02|40863.53
10:54:03|40868.63
10:54:03|40888.43
10:54:04|40882.37
10:54:06|40927.
10:54:06|40931.28
10:54:07|40942.49
10:54:09|40950.
10:54:10|40940.22
10:54:11|40929.72
10:54:11|40928.55
10:54:13|40936.11
10:54:14|40932.67
10:54:14|40925.34
10:54:15|40925.1
10:54:17|40913.03
10:54:18|40916.08
10:54:19|40914.8
10:54:20|40914.8
10:54:21|40902.31
10:54:22|40902.31
10:54:23|40908.91
10:54:24|40905.33
10:54:25|40896.77
10:54:26|40895.7
10:54:27|40887.07
10:54:29|40887.07
10:54:30|40883.88
10:54:31|40867.71
10:54:32|40878.54
10:54:33|40867.53
10:54:34|40873.45
10:54:35|40870.36
10:54:36|40877.02
10:54:37|40877.02
10:54:38|40877.02
10:54:39|40877.02
10:54:40|40850.67
10:54:41|40853.
10:54:42|40858.7
10:54:43|40854.49
10:54:44|40854.44
10:54:45|40858.15
10:54:46|40850.67
10:54:47|40850.67
10:54:48|40848.29
10:54:49|40856.62
10:54:50|40857.82
10:54:51|40861.56
10:54:52|40859.87
10:54:53|40869.76
10:54:54|40880.72
10:54:55|40880.72
10:54:56|40887.07
10:54:57|40892.46
10:54:58|40892.46
10:54:59|40892.35
10:55:00|40892.35
10:55:01|40900.54
10:55:02|40900.54
10:55:03|40900.54
10:55:04|40902.35
10:55:05|40953.67
10:55:06|40973.08
10:55:07|40974.11
10:55:08|40974.11
10:55:10|40955.26
10:55:10|40917.91
10:55:11|40936.47
10:55:12|40939.22
10:55:13|40936.47
10:55:14|40923.41
10:55:15|40913.77
10:55:16|40884.
10:55:17|40903.62
10:55:19|40883.96
10:55:20|40861.22
10:55:21|40874.44
10:55:23|40866.14
10:55:23|40863.21
10:55:24|40864.94
10:55:26|40865.13
10:55:26|40865.13
10:55:28|40864.97
10:55:29|40864.03
10:55:30|40849.58
10:55:31|40855.02
10:55:31|40854.14
10:55:32|40848.32
10:55:34|40863.55
10:55:34|40864.17
10:55:35|40864.17
10:55:37|40843.41
10:55:38|40846.26
10:55:39|40843.36
10:55:39|40853.39
10:55:41|40853.41
10:55:42|40861.1
10:55:43|40861.92
10:55:43|40859.41
10:55:45|40859.41
10:55:46|40855.31
10:55:47|40860.43
10:55:48|40861.86
10:55:48|40861.75
10:55:50|40861.81
10:55:51|40853.37
10:55:52|40853.37
10:55:53|40853.37
10:55:54|40849.97
10:55:54|40853.93
10:55:56|40853.93
10:55:57|40850.06
10:55:58|40850.01
10:55:58|40850.1
10:56:00|40850.1
10:56:01|40850.
10:56:02|40850.59
10:56:03|40849.94
10:56:04|40847.52
10:56:05|40846.1
10:56:06|40846.1
10:56:07|40845.32
10:56:08|40845.41
10:56:09|40854.31
10:56:10|40866.3
10:56:11|40869.96
10:56:12|40873.21
10:56:13|40873.21
10:56:14|40909.27
10:56:15|40913.64
10:56:16|40913.64
10:56:17|40909.94
10:56:18|40909.94
10:56:20|40930.21
10:56:21|40930.21
10:56:22|40934.51
10:56:24|40930.05
10:56:25|40929.99
10:56:26|40932.37
10:56:27|40926.5
10:56:28|40936.34
10:56:29|40917.34
10:56:30|40912.88
10:56:31|40923.39
10:56:33|40922.9
10:56:33|40921.06
10:56:34|40916.71
10:56:35|40908.77
10:56:36|40908.77
10:56:37|40908.77
10:56:38|40886.81
10:56:39|40886.81
10:56:41|40900.6
10:56:41|40901.2
10:56:42|40901.2
10:56:44|40898.93
10:56:45|40898.93
10:56:46|40895.02
10:56:47|40882.12
10:56:48|40871.53
10:56:49|40891.16
10:56:50|40879.08
10:56:51|40873.59
10:56:52|40875.15
10:56:53|40877.13
10:56:54|40877.13
10:56:55|40877.13
10:56:56|40887.87
10:56:57|40887.87
10:56:58|40887.84
10:56:59|40887.83
10:57:00|40887.83
10:57:01|40880.05
10:57:02|40878.01
10:57:03|40864.01
10:57:04|40864.01
10:57:05|40874.9
10:57:06|40874.9
10:57:07|40874.9
10:57:08|40857.03
10:57:09|40860.67
10:57:10|40862.04
10:57:12|40885.34
10:57:12|40890.2
10:57:13|40890.2
10:57:15|40882.24
10:57:15|40888.18
10:57:16|40888.18
10:57:17|40888.18
10:57:18|40887.51
10:57:19|40878.53
10:57:21|40889.34
10:57:22|40885.9
10:57:23|40885.9
10:57:24|40875.14
10:57:25|40882.76
10:57:26|40882.76
10:57:27|40884.8
10:57:29|40884.8
10:57:29|40884.76
10:57:30|40877.36
10:57:31|40885.27
10:57:32|40885.17
10:57:33|40884.37
10:57:34|40884.33
10:57:35|40885.28
10:57:36|40885.28
10:57:37|40885.41
10:57:38|40885.41
10:57:39|40885.04
10:57:40|40885.03
10:57:41|40884.8
10:57:42|40873.36
10:57:43|40873.37
10:57:44|40873.37
10:57:45|40876.4
10:57:46|40876.4
10:57:47|40876.4
10:57:48|40876.4
10:57:49|40874.9
10:57:50|40874.9
10:57:51|40874.92
10:57:52|40877.36
10:57:53|40877.36
10:57:54|40845.69
10:57:55|40866.78
10:57:56|40856.26
10:57:57|40851.35
10:57:58|40852.2
10:57:59|40873.4
10:58:00|40873.4
10:58:01|40868.22
10:58:02|40868.22
10:58:03|40864.52
10:58:04|40854.47
10:58:05|40868.17
10:58:06|40868.17
10:58:07|40861.12
10:58:08|40859.31
10:58:09|40859.31
10:58:10|40859.32
10:58:11|40859.36
10:58:12|40870.62
10:58:13|40870.52
10:58:14|40876.39
10:58:15|40878.94
10:58:16|40871.39
10:58:17|40871.39
10:58:18|40871.39
10:58:19|40874.72
10:58:20|40845.32
10:58:22|40816.26
10:58:22|40815.77
10:58:24|40809.46
10:58:25|40809.46
10:58:26|40786.77
10:58:27|40770.56
10:58:28|40783.34
10:58:29|40809.81
10:58:30|40809.81
10:58:31|40803.07
10:58:32|40803.71
10:58:33|40801.23
10:58:34|40801.22
10:58:35|40801.23
10:58:36|40794.38
10:58:37|40795.84
10:58:38|40787.8
10:58:39|40786.26
10:58:40|40780.64
10:58:41|40782.21
10:58:42|40782.19
10:58:43|40782.2
10:58:44|40782.2
10:58:45|40783.68
10:58:46|40775.68
10:58:47|40781.8
10:58:49|40781.36
10:58:50|40774.12
10:58:50|40774.12
10:58:51|40774.12
10:58:52|40774.83
10:58:53|40774.83
10:58:54|40781.9
10:58:55|40779.91
10:58:56|40734.5
10:58:57|40743.98
10:58:58|40748.5
10:58:59|40748.5
10:59:00|40748.97
10:59:01|40744.18
10:59:02|40747.76
10:59:03|40739.73
10:59:04|40736.37
10:59:06|40738.68
10:59:06|40738.68
10:59:07|40760.5
10:59:08|40761.53
10:59:09|40747.36
10:59:10|40747.36
10:59:11|40738.19
10:59:12|40738.19
10:59:13|40738.19
10:59:14|40750.48
10:59:15|40717.9
10:59:16|40696.68
10:59:18|40700.
10:59:18|40710.05
10:59:19|40710.05
10:59:20|40714.24
10:59:21|40696.03
10:59:23|40694.45
10:59:24|40694.45
10:59:25|40698.71
10:59:27|40709.13
10:59:27|40730.02
10:59:29|40741.8
10:59:29|40736.27
10:59:30|40736.27
10:59:31|40712.66
10:59:32|40709.02
10:59:33|40716.29
10:59:35|40716.29
10:59:36|40717.48
10:59:37|40721.82
10:59:37|40723.18
10:59:39|40723.56
10:59:40|40723.56
10:59:41|40744.57
10:59:42|40744.57
10:59:43|40737.28
10:59:43|40737.28
10:59:45|40729.56
10:59:46|40731.46
10:59:47|40731.06
10:59:48|40731.06
10:59:49|40731.06
10:59:50|40726.28
10:59:51|40726.25
10:59:52|40729.33
10:59:53|40742.83
10:59:54|40742.83
10:59:55|40729.37
10:59:56|40729.37
10:59:57|40732.93
10:59:58|40732.93
10:59:59|40720.1
11:00:00|40720.1
11:00:01|40733.07
11:00:02|40739.39
11:00:03|40743.66
11:00:04|40755.2
11:00:05|40770.65
11:00:06|40787.14
11:00:07|40784.87
11:00:08|40783.7
11:00:09|40783.7
11:00:10|40778.86
11:00:11|40778.86
11:00:12|40779.29
11:00:13|40779.04
11:00:14|40766.34
11:00:15|40754.38
11:00:16|40736.39
11:00:17|40721.47
11:00:18|40720.06
11:00:19|40720.06
11:00:20|40720.06
11:00:21|40716.54
11:00:22|40723.46
11:00:23|40723.46
11:00:25|40734.99
11:00:25|40734.99
11:00:27|40732.1
11:00:28|40723.69
11:00:28|40720.67
11:00:29|40731.7
11:00:31|40731.7
11:00:32|40731.4
11:00:33|40731.4
11:00:33|40731.4
11:00:35|40731.4
11:00:36|40726.48
11:00:37|40728.63
11:00:38|40728.63
11:00:39|40731.82
11:00:40|40723.91
11:00:41|40712.86
11:00:42|40724.
11:00:43|40723.99
11:00:44|40722.28
11:00:45|40715.3
11:00:46|40718.98
11:00:46|40715.16
11:00:48|40715.16
11:00:49|40736.14
11:00:49|40736.71
11:00:50|40736.71
11:00:52|40736.71
11:00:52|40737.27
11:00:53|40736.63
11:00:54|40736.64
11:00:55|40726.85
11:00:57|40726.85
11:00:57|40723.06
11:00:59|40723.07
11:01:00|40719.4
11:01:00|40716.62
11:01:02|40715.09
11:01:02|40722.62
11:01:04|40730.36
11:01:04|40736.71
11:01:05|40737.28
11:01:07|40735.31
11:01:08|40718.42
11:01:08|40730.39
11:01:09|40725.69
11:01:11|40725.69
11:01:11|40721.26
11:01:13|40731.06
11:01:14|40736.71
11:01:15|40736.71
11:01:16|40736.71
11:01:17|40725.41
11:01:18|40725.41
11:01:19|40732.24
11:01:20|40732.24
11:01:21|40732.24
11:01:22|40732.24
11:01:22|40726.59
11:01:24|40726.59
11:01:25|40723.42
11:01:27|40721.24
11:01:28|40716.63
11:01:29|40720.38
11:01:30|40724.83
11:01:31|40733.9
11:01:32|40736.7
11:01:33|40736.7
11:01:34|40726.7
11:01:35|40726.7
11:01:36|40722.94
11:01:37|40722.94
11:01:38|40719.09
11:01:39|40701.5
11:01:40|40700.86
11:01:41|40700.9
11:01:42|40711.97
11:01:43|40711.97
11:01:44|40711.97
11:01:45|40711.63
11:01:46|40705.67
11:01:47|40705.67
11:01:48|40700.91
11:01:49|40700.9
11:01:50|40694.71
11:01:51|40692.8
11:01:52|40697.52
11:01:53|40704.98
11:01:54|40704.98
11:01:55|40704.98
11:01:56|40704.98
11:01:57|40704.98
11:01:58|40703.91
11:01:59|40703.89
11:02:00|40700.01
11:02:01|40700.01
11:02:02|40700.01
11:02:03|40713.8
11:02:04|40718.99
11:02:06|40730.8
11:02:06|40726.59
11:02:07|40726.59
11:02:08|40705.89
11:02:09|40705.89
11:02:10|40706.51
11:02:11|40706.51
11:02:12|40703.89
11:02:13|40703.89
11:02:14|40703.89
11:02:15|40704.93
11:02:16|40704.93
11:02:17|40705.37
11:02:18|40705.37
11:02:19|40702.19
11:02:21|40691.72
11:02:21|40691.72
11:02:22|40698.16
11:02:23|40698.88
11:02:24|40705.37
11:02:26|40698.47
11:02:27|40698.47
11:02:28|40698.46
11:02:29|40694.27
11:02:30|40694.27
11:02:32|40698.76
11:02:32|40705.37
11:02:33|40703.82
11:02:35|40703.38
11:02:36|40703.38
11:02:36|40691.66
11:02:38|40695.62
11:02:39|40695.62
11:02:40|40695.62
11:02:41|40688.84
11:02:42|40698.47
11:02:43|40692.21
11:02:44|40692.21
11:02:45|40696.36
11:02:46|40694.6
11:02:47|40693.58
11:02:48|40691.44
11:02:49|40696.58
11:02:50|40693.58
11:02:51|40681.35
11:02:52|40685.76
11:02:53|40691.16
11:02:55|40687.76
11:02:55|40684.58
11:02:56|40686.58
11:02:57|40686.59
11:02:58|40679.
11:03:00|40683.16
11:03:01|40683.16
11:03:01|40679.04
11:03:02|40679.04
11:03:03|40678.57
11:03:04|40678.57
11:03:06|40677.25
11:03:06|40675.91
11:03:07|40675.68
11:03:08|40673.58
11:03:09|40655.63
11:03:10|40655.63
11:03:11|40646.66
11:03:13|40649.09
11:03:13|40639.19
11:03:15|40641.91
11:03:15|40652.76
11:03:16|40656.1
11:03:17|40646.19
11:03:18|40646.19
11:03:19|40652.06
11:03:20|40651.86
11:03:21|40663.36
11:03:22|40660.35
11:03:23|40655.53
11:03:24|40658.41
11:03:25|40650.83
11:03:26|40647.8
11:03:28|40643.72
11:03:29|40644.39
11:03:31|40644.39
11:03:31|40644.39
11:03:32|40618.45
11:03:34|40617.88
11:03:34|40623.87
11:03:36|40628.05
11:03:37|40617.2
11:03:38|40636.95
11:03:39|40636.95
11:03:40|40636.95
11:03:40|40636.95
11:03:41|40636.95
11:03:42|40636.95
11:03:44|40639.64
11:03:44|40635.26
11:03:46|40635.26
11:03:46|40639.64
11:03:47|40630.82
11:03:48|40637.92
11:03:49|40627.07
11:03:50|40635.77
11:03:52|40631.67
11:03:53|40628.73
11:03:53|40636.95
11:03:55|40637.26
11:03:56|40637.26
11:03:57|40634.64
11:03:58|40632.26
11:03:59|40636.
11:04:00|40640.94
11:04:01|40633.22
11:04:02|40634.78
11:04:03|40634.78
11:04:04|40637.42
11:04:05|40637.42
11:04:06|40635.76
11:04:07|40635.76
11:04:08|40633.22
11:04:09|40635.75
11:04:10|40635.76
11:04:11|40653.27
11:04:12|40655.81
11:04:13|40664.87
11:04:14|40688.52
11:04:15|40688.51
11:04:16|40690.3
11:04:17|40682.34
11:04:18|40670.42
11:04:19|40684.3
11:04:20|40681.73
11:04:21|40674.13
11:04:22|40674.13
11:04:23|40666.29
11:04:24|40666.29
11:04:25|40687.32
11:04:26|40731.58
11:04:27|40741.92
11:04:29|40748.86
11:04:30|40755.16
11:04:31|40747.18
11:04:32|40747.18
11:04:32|40752.65
11:04:33|40752.65
11:04:35|40758.44
11:04:36|40758.44
11:04:37|40758.44
11:04:38|40758.44
11:04:39|40748.18
11:04:40|40748.18
11:04:41|40743.22
11:04:42|40743.22
11:04:43|40741.68
11:04:44|40748.54
11:04:45|40748.53
11:04:46|40760.06
11:04:47|40756.7
11:04:48|40748.18
11:04:49|40748.18
11:04:50|40748.18
11:04:51|40756.84
11:04:52|40756.84
11:04:53|40759.86
11:04:54|40767.86
11:04:55|40756.92
11:04:56|40783.33
11:04:57|40809.8
11:04:58|40809.8
11:04:59|40814.01
11:05:00|40814.01
11:05:01|40799.42
11:05:02|40803.5
11:05:04|40780.14
11:05:05|40780.14
11:05:06|40780.14
11:05:07|40789.6
11:05:08|40790.62
11:05:09|40780.72
11:05:10|40780.86
11:05:11|40780.78
11:05:12|40783.03
11:05:13|40771.42
11:05:14|40768.52
11:05:15|40784.
11:05:16|40764.61
11:05:17|40755.88
11:05:18|40764.57
11:05:19|40764.58
11:05:20|40764.57
11:05:21|40773.26
11:05:22|40769.81
11:05:23|40769.81
11:05:24|40753.9
11:05:25|40729.86
11:05:26|40732.28
11:05:27|40730.46
11:05:28|40722.99
11:05:30|40739.79
11:05:30|40714.31
11:05:31|40717.25
11:05:32|40708.13
11:05:34|40715.37
11:05:35|40715.37
11:05:36|40719.88
11:05:37|40708.83
11:05:38|40708.83
11:05:38|40708.83
11:05:39|40711.99
11:05:40|40711.99
11:05:42|40711.99
11:05:42|40718.42
11:05:44|40715.24
11:05:45|40718.11
11:05:45|40718.11
11:05:47|40736.3
11:05:47|40738.51
11:05:49|40727.28
11:05:50|40722.78
11:05:51|40727.31
11:05:52|40727.31
11:05:53|40727.32
11:05:54|40727.27
11:05:55|40727.27
11:05:56|40726.52
11:05:57|40720.1
11:05:58|40717.29
11:05:59|40717.29
11:06:00|40717.29
11:06:01|40713.1
11:06:02|40707.81
11:06:03|40707.81
11:06:04|40707.81
11:06:05|40707.81
11:06:06|40707.81
11:06:07|40717.72
11:06:08|40707.82
11:06:09|40705.36
11:06:10|40706.92
11:06:11|40711.97
11:06:12|40711.97
11:06:14|40711.97
11:06:14|40711.97
11:06:15|40711.97
11:06:16|40709.68
11:06:17|40708.44
11:06:18|40711.98
11:06:19|40718.51
11:06:20|40718.51
11:06:21|40718.54
11:06:22|40718.54
11:06:23|40719.43
11:06:24|40719.43
11:06:25|40723.48
11:06:26|40723.48
11:06:27|40736.3
11:06:29|40749.
11:06:30|40749.
11:06:31|40749.
11:06:32|40749.
11:06:33|40749.
11:06:39|40747.56
11:06:40|40747.56
11:06:41|40760.35
11:06:42|40766.41
11:06:43|40766.66
11:06:44|40766.66
11:06:45|40772.87
11:06:47|40764.33
11:06:47|40764.33
11:06:48|40764.33
11:06:49|40750.42
11:06:50|40753.25
11:06:51|40753.25
11:06:52|40753.25
11:06:53|40753.25
11:06:54|40753.25
11:06:55|40753.25
11:06:56|40753.25
11:06:57|40753.25
11:06:58|40753.32
11:06:59|40751.65
11:07:00|40755.51
11:07:01|40753.68
11:07:02|40753.68
11:07:03|40753.68
11:07:04|40753.68
11:07:05|40767.3
11:07:06|40767.3
11:07:07|40759.14
11:07:08|40778.97
11:07:09|40800.
11:07:10|40807.59
11:07:11|40799.31
11:07:12|40808.79
11:07:13|40798.08
11:07:14|40813.99
11:07:15|40813.99
11:07:16|40813.99
11:07:17|40813.99
11:07:18|40802.24
11:07:19|40805.32
11:07:20|40803.37
11:07:21|40820.3
11:07:22|40822.25
11:07:23|40816.81
11:07:24|40822.67
11:07:25|40865.81
11:07:26|40888.42
11:07:27|40875.7
11:07:29|40882.6
11:07:30|40882.89
11:07:30|40881.08
11:07:31|40889.92
11:07:33|40899.99
11:07:34|40899.98
11:07:35|40899.98
11:07:36|40885.
11:07:37|40888.63
11:07:38|40904.69
11:07:39|40897.07
11:07:41|40898.27
11:07:41|40898.27
11:07:42|40898.27
11:07:44|40898.27
11:07:44|40901.32
11:07:45|40896.25
11:07:47|40902.86
11:07:48|40900.62
11:07:48|40891.26
11:07:50|40885.19
11:07:51|40883.17
11:07:51|40883.17
11:07:52|40894.14
11:07:54|40894.14
11:07:55|40894.14
11:07:56|40894.14
11:07:57|40894.14
11:07:58|40894.14
11:07:59|40891.69
11:08:00|40882.1
11:08:01|40901.41
11:08:02|40902.6
11:08:03|40902.6
11:08:04|40902.6
11:08:05|40884.29
11:08:06|40884.29
11:08:07|40885.57
11:08:08|40884.7
11:08:09|40887.86
11:08:10|40886.27
11:08:11|40863.86
11:08:12|40860.44
11:08:13|40846.58
11:08:14|40838.22
11:08:15|40841.79
11:08:16|40841.79
11:08:17|40841.79
11:08:18|40837.34
11:08:19|40837.34
11:08:20|40824.57
11:08:21|40834.31
11:08:22|40828.5
11:08:23|40826.97
11:08:24|40826.97
11:08:25|40830.62
11:08:26|40830.36
11:08:27|40841.76
11:08:28|40841.76
11:08:29|40846.58
11:08:30|40860.73
11:08:31|40860.73
11:08:32|40860.73
11:08:33|40854.7
11:08:34|40856.12
11:08:36|40849.77
11:08:37|40851.33
11:08:38|40856.66
11:08:38|40874.63
11:08:40|40874.63
11:08:41|40874.63
11:08:42|40843.5
11:08:43|40837.17
11:08:44|40839.04
11:08:44|40839.04
11:08:46|40850.67
11:08:47|40850.67
11:08:48|40841.33
11:08:49|40852.51
11:08:50|40848.97
11:08:51|40860.44
11:08:52|40860.44
11:08:53|40860.44
11:08:54|40853.12
11:08:55|40853.34
11:08:56|40842.52
11:08:58|40842.52
11:08:58|40842.98
11:08:59|40847.78
11:09:00|40847.78
11:09:01|40847.78
11:09:02|40853.98
11:09:03|40855.59
11:09:04|40855.14
11:09:05|40857.11
11:09:06|40850.53
11:09:07|40851.88
11:09:08|40847.81
11:09:09|40860.72
11:09:10|40848.09
11:09:11|40850.02
11:09:12|40851.45
11:09:13|40850.97
11:09:14|40851.94
11:09:15|40852.43
11:09:16|40852.43
11:09:17|40855.14
11:09:18|40852.43
11:09:19|40853.32
11:09:20|40856.78
11:09:21|40856.78
11:09:22|40860.72
11:09:24|40856.
11:09:25|40856.
11:09:25|40856.
11:09:26|40850.8
11:09:27|40854.66
11:09:28|40850.92
11:09:29|40850.92
11:09:30|40850.92
11:09:32|40854.48
11:09:33|40850.79
11:09:34|40850.79
11:09:36|40854.43
11:09:36|40854.42
11:09:38|40851.6
11:09:38|40851.6
11:09:39|40877.58
11:09:41|40882.85
11:09:42|40884.85
11:09:43|40898.41
11:09:44|40906.09
11:09:45|40906.17
11:09:46|40905.83
11:09:47|40911.47
11:09:48|40911.47
11:09:49|40911.46
11:09:50|40914.48
11:09:51|40914.49
11:09:52|40914.48
11:09:53|40914.49
11:09:54|40914.48
11:09:55|40907.81
11:09:56|40898.9
11:09:57|40889.22
11:09:58|40890.08
11:09:59|40891.18
11:10:00|40891.18
11:10:01|40930.61
11:10:02|40930.43
11:10:03|40930.43
11:10:04|40911.12
11:10:05|40909.46
11:10:06|40910.27
11:10:07|40910.27
11:10:08|40904.17
11:10:09|40904.18
11:10:10|40904.17
11:10:11|40904.18
11:10:12|40894.16
11:10:13|40881.26
11:10:14|40886.18
11:10:15|40885.14
11:10:16|40885.14
11:10:17|40881.27
11:10:18|40881.27
11:10:19|40881.27
11:10:20|40881.27
11:10:21|40885.09
11:10:22|40876.16
11:10:23|40875.19
11:10:24|40863.92
11:10:25|40866.88
11:10:26|40866.88
11:10:27|40867.35
11:10:28|40869.16
11:10:29|40867.3
11:10:30|40868.95
11:10:31|40870.24
11:10:32|40870.24
11:10:33|40868.3
11:10:35|40868.3
11:10:35|40868.3
11:10:36|40868.3
11:10:37|40864.13
11:10:38|40864.13
11:10:39|40861.81
11:10:41|40878.29
11:10:41|40891.18
11:10:42|40925.6
11:10:43|40925.6
11:10:44|40919.79
11:10:46|40917.32
11:10:47|40917.32
11:10:47|40909.15
11:10:48|40909.16
11:10:50|40909.16
11:10:50|40904.74
11:10:51|40909.03
11:10:52|40903.04
11:10:54|40903.04
11:10:54|40897.72
11:10:55|40897.72
11:10:57|40897.72
11:10:57|40897.66
11:10:58|40897.66
11:11:00|40886.18
11:11:00|40889.48
11:11:01|40895.12
11:11:02|40893.57
11:11:03|40899.45
11:11:04|40899.45
11:11:05|40899.45
11:11:06|40899.47
11:11:07|40892.4
11:11:09|40892.42
11:11:10|40892.41
11:11:11|40894.72
11:11:11|40892.68
11:11:12|40892.68
11:11:13|40892.68
11:11:14|40892.68
11:11:15|40885.69
11:11:16|40885.69
11:11:17|40885.69
11:11:18|40885.69
11:11:19|40862.28
11:11:20|40862.28
11:11:21|40870.42
11:11:23|40870.42
11:11:23|40855.55
11:11:24|40856.72
11:11:25|40856.72
11:11:26|40850.01
11:11:27|40850.01
11:11:28|40846.4
11:11:29|40845.99
11:11:31|40836.78
11:11:31|40834.09
11:11:33|40845.45
11:11:33|40845.45
11:11:35|40820.99
11:11:36|40816.81
11:11:37|40814.67
11:11:39|40814.72
11:11:39|40820.99
11:11:40|40817.99
11:11:41|40820.99
11:11:42|40820.99
11:11:43|40820.89
11:11:45|40814.7
11:11:45|40814.7
11:11:47|40814.7
11:11:47|40814.81
11:11:48|40809.91
11:11:49|40807.87
11:11:51|40807.87
11:11:51|40807.87
11:11:52|40807.87
11:11:53|40807.87
11:11:55|40807.29
11:11:56|40812.22
11:11:57|40812.22
11:11:57|40824.08
11:11:58|40822.19
11:11:59|40817.33
11:12:00|40826.03
11:12:02|40825.
11:12:02|40825.
11:12:03|40825.5
11:12:05|40825.5
11:12:05|40825.5
11:12:06|40825.5
11:12:07|40826.26
11:12:09|40826.26
11:12:10|40829.92
11:12:11|40829.92
11:12:11|40829.63
11:12:12|40835.18
11:12:13|40817.06
11:12:14|40815.89
11:12:15|40816.11
11:12:16|40820.41
11:12:18|40820.41
11:12:18|40819.73
11:12:20|40844.04
11:12:21|40836.35
11:12:21|40840.79
11:12:22|40839.38
11:12:23|40841.71
11:12:24|40849.3
11:12:25|40849.3
11:12:26|40848.27
11:12:27|40848.26
11:12:29|40848.26
11:12:29|40848.27
11:12:30|40849.99
11:12:31|40849.99
11:12:32|40853.17
11:12:33|40856.54
11:12:34|40856.54
11:12:36|40855.31
11:12:37|40858.18
11:12:38|40859.85
11:12:39|40859.85
11:12:40|40859.85
11:12:41|40859.85
11:12:42|40859.85
11:12:43|40859.85
11:12:44|40859.85
11:12:45|40859.85
11:12:46|40859.85
11:12:47|40858.45
11:12:48|40858.45
11:12:49|40858.45
11:12:50|40861.19
11:12:52|40861.19
11:12:53|40859.39
11:12:54|40855.42
11:12:55|40850.85
11:12:55|40850.85
11:12:56|40856.77
11:12:58|40850.53
11:12:58|40850.53
11:12:59|40846.67
11:13:00|40852.92
11:13:01|40852.92
11:13:02|40852.92
11:13:04|40852.19
11:13:05|40852.19
11:13:06|40858.53
11:13:07|40858.53
11:13:07|40868.8
11:13:08|40878.54
11:13:09|40882.82
11:13:11|40882.82
11:13:12|40882.82
11:13:12|40877.93
11:13:13|40877.93
11:13:14|40877.93
11:13:16|40872.28
11:13:16|40872.28
11:13:17|40870.09
11:13:18|40870.09
11:13:19|40870.09
11:13:21|40870.09
11:13:22|40870.09
11:13:22|40860.62
11:13:23|40851.87
11:13:24|40848.94
11:13:25|40849.8
11:13:26|40845.18
11:13:27|40849.55
11:13:28|40849.55
11:13:29|40849.55
11:13:31|40849.55
11:13:31|40849.55
11:13:32|40852.79
11:13:33|40852.79
11:13:35|40863.17
11:13:36|40863.21
11:13:37|40863.22
11:13:38|40863.22
11:13:40|40865.12
11:13:40|40865.12
11:13:42|40866.67
11:13:42|40858.02
11:13:44|40858.02
11:13:45|40861.91
11:13:45|40860.35
11:13:47|40860.35
11:13:48|40860.35
11:13:49|40860.35
11:13:50|40860.85
11:13:51|40863.62
11:13:52|40863.62
11:13:52|40863.62
11:13:54|40862.67
11:13:55|40868.93
11:13:56|40868.93
11:13:56|40868.93
11:13:58|40868.93
11:13:59|40855.74
11:13:59|40850.99
11:14:01|40850.01
11:14:02|40850.01
11:14:03|40856.74
11:14:04|40856.74
11:14:05|40850.
11:14:06|40850.
11:14:07|40850.
11:14:08|40849.83
11:14:09|40850.
11:14:10|40849.99
11:14:11|40849.99
11:14:12|40850.
11:14:12|40850.
11:14:13|40850.
11:14:14|40850.
11:14:16|40850.
11:14:17|40850.
11:14:18|40850.
11:14:19|40850.
11:14:20|40850.
11:14:20|40850.
11:14:21|40850.
11:14:23|40850.
11:14:24|40850.
11:14:24|40876.86
11:14:25|40891.05
11:14:27|40889.7
11:14:27|40891.05
11:14:29|40891.05
11:14:29|40891.05
11:14:30|40891.05
11:14:32|40891.05
11:14:32|40876.12
11:14:33|40876.12
11:14:35|40876.12
11:14:36|40876.12
11:14:37|40891.05
11:14:39|40891.05
11:14:39|40881.13
11:14:41|40880.27
11:14:42|40882.85
11:14:43|40890.75
11:14:44|40890.75
11:14:45|40900.
11:14:46|40900.
11:14:47|40899.99
11:14:48|40898.19
11:14:49|40893.1
11:14:50|40893.1
11:14:51|40893.1
11:14:52|40893.1
11:14:53|40893.1
11:14:54|40895.14
11:14:55|40890.89
11:14:56|40890.89
11:14:57|40891.07
11:14:58|40890.94
11:14:59|40892.04
11:15:00|40892.04
11:15:01|40893.1
11:15:02|40893.1
11:15:03|40893.1
11:15:04|40892.59
11:15:05|40893.1
11:15:06|40893.1
11:15:07|40893.1
11:15:08|40900.
11:15:10|40903.
11:15:10|40903.
11:15:12|40903.
11:15:13|40897.99
11:15:14|40897.99
11:15:15|40897.94
11:15:16|40897.95
11:15:17|40895.74
11:15:17|40895.74
11:15:18|40889.99
11:15:20|40889.99
11:15:21|40890.
11:15:22|40885.78
11:15:23|40872.9
11:15:24|40871.27
11:15:25|40871.27
11:15:26|40861.02
11:15:27|40857.78
11:15:27|40867.73
11:15:29|40883.83
11:15:30|40883.83
11:15:30|40886.94
11:15:32|40886.4
11:15:33|40885.74
11:15:33|40888.73
11:15:34|40888.73
11:15:36|40887.8
11:15:36|40887.81
11:15:38|40887.8
11:15:39|40887.8
11:15:40|40885.32
11:15:42|40887.82
11:15:43|40887.82
11:15:44|40884.17
11:15:45|40884.16
11:15:46|40884.16
11:15:47|40893.41
11:15:48|40897.99
11:15:50|40897.99
11:15:50|40897.99
11:15:52|40897.99
11:15:52|40900.
11:15:54|40900.
11:15:54|40903.
11:15:56|40909.02
11:15:57|40909.02
11:15:57|40919.99
11:15:59|40920.
11:16:00|40923.71
11:16:00|40922.52
11:16:02|40926.17
11:16:02|40926.17
11:16:04|40933.97
11:16:05|40933.97
11:16:05|40937.77
11:16:07|40918.94
11:16:08|40918.83
11:16:09|40918.83
11:16:10|40912.3
11:16:11|40909.57
11:16:12|40909.57
11:16:13|40909.57
11:16:14|40912.17
11:16:15|40912.17
11:16:16|40912.92
11:16:18|40914.31
11:16:18|40907.36
11:16:20|40902.54
11:16:20|40902.54
11:16:21|40904.11
11:16:22|40906.25
11:16:23|40906.06
11:16:24|40906.06
11:16:25|40906.06
11:16:26|40906.06
11:16:27|40911.41
11:16:28|40906.61
11:16:30|40905.9
11:16:30|40892.2
11:16:32|40903.31
11:16:32|40903.31
11:16:33|40903.31
11:16:34|40903.31
11:16:35|40903.31
11:16:37|40899.23
11:16:37|40899.99
11:16:38|40899.99
11:16:40|40899.99
11:16:41|40900.
11:16:42|40900.
11:16:43|40900.
11:16:44|40900.
11:16:46|40900.
11:16:47|40900.
11:16:47|40900.
11:16:48|40900.
11:16:49|40900.
11:16:51|40900.
11:16:52|40900.
11:16:53|40900.
11:16:54|40900.
11:16:55|40919.5
11:16:56|40931.39
11:16:57|40931.37
11:16:58|40931.37
11:16:59|40922.17
11:16:59|40922.17
11:17:01|40922.17
11:17:02|40922.17
11:17:02|40942.64
11:17:03|40942.64
11:17:05|40942.64
11:17:06|40947.64
11:17:07|40945.64
11:17:07|40932.67
11:17:08|40932.67
11:17:10|40932.67
11:17:10|40938.97
11:17:12|40944.28
11:17:12|40944.28
11:17:14|40942.09
11:17:15|40942.09
11:17:16|40942.22
11:17:17|40942.22
11:17:18|40941.06
11:17:18|40949.09
11:17:20|40949.09
11:17:21|40942.86
11:17:21|40942.86
11:17:23|40950.
11:17:24|40950.
11:17:25|40950.
11:17:26|40948.84
11:17:27|40947.64
11:17:28|40947.64
11:17:28|40947.64
11:17:30|40949.38
11:17:31|40958.56
11:17:32|40960.43
11:17:33|40966.65
11:17:34|40969.25
11:17:35|40974.29
11:17:36|40963.28
11:17:37|40973.17
11:17:38|40976.39
11:17:39|40975.17
11:17:40|40988.67
11:17:42|40975.89
11:17:43|40963.45
11:17:44|40963.45
11:17:45|40968.07
11:17:45|40958.56
11:17:47|40964.15
11:17:48|40964.15
11:17:49|40964.15
11:17:50|40967.81
11:17:51|40967.81
11:17:52|40994.23
11:17:53|40987.57
11:17:54|40980.8
11:17:55|40975.75
11:17:56|40975.75
11:17:57|40975.75
11:17:58|40989.3
11:17:59|40998.99
11:18:00|40993.19
11:18:01|40981.9
11:18:02|40984.81
11:18:03|40984.94
11:18:04|40964.84
11:18:05|40988.28
11:18:06|40988.28
11:18:07|40999.81
11:18:08|40999.06
11:18:09|40999.05
11:18:10|40999.05
11:18:11|40999.88
11:18:12|40999.87
11:18:13|40999.92
11:18:14|40999.92
11:18:15|40999.98
11:18:16|40999.99
11:18:17|40991.02
11:18:18|40988.24
11:18:19|40988.24
11:18:20|40994.78
11:18:21|40992.71
11:18:22|40997.77
11:18:23|40998.41
11:18:24|40992.51
11:18:25|40992.51
11:18:26|40998.69
11:18:27|40990.35
11:18:28|40980.8
11:18:29|40970.74
11:18:30|40983.67
11:18:31|40987.35
11:18:32|40987.35
11:18:33|40987.35
11:18:34|40987.35
11:18:35|40983.1
11:18:36|40974.88
11:18:37|40998.68
11:18:38|40991.35
11:18:39|40991.35
11:18:40|40991.35
11:18:41|40997.55
11:18:43|40985.89
11:18:43|40985.89
11:18:45|40984.86
11:18:46|40984.86
11:18:47|40978.89
11:18:48|40978.89
11:18:49|40988.9
11:18:50|40988.9
11:18:51|40987.19
11:18:52|40976.21
11:18:53|40973.18
11:18:54|40973.16
11:18:55|40972.59
11:18:56|40972.59
11:18:57|40970.28
11:18:58|40970.28
11:18:59|40970.28
11:19:00|40973.17
11:19:01|40970.61
11:19:02|40987.2
11:19:03|40990.05
11:19:04|40990.06
11:19:05|40990.06
11:19:06|40986.72
11:19:07|40979.44
11:19:08|40979.44
11:19:09|40986.19
11:19:10|40986.19
11:19:11|40978.98
11:19:12|40976.79
11:19:13|40976.79
11:19:14|40976.79
11:19:15|40976.79
11:19:16|40975.84
11:19:17|40975.84
11:19:18|40975.84
11:19:19|40970.06
11:19:20|40970.05
11:19:21|40967.43
11:19:22|40957.18
11:19:23|40952.81
11:19:24|40960.36
11:19:25|40953.72
11:19:26|40946.85
11:19:27|40945.95
11:19:29|40938.53
11:19:29|40918.36
11:19:30|40923.21
11:19:31|40926.01
11:19:32|40921.09
11:19:33|40922.09
11:19:34|40915.7
11:19:35|40924.3
11:19:36|40908.76
11:19:37|40908.76
11:19:38|40910.58
11:19:39|40911.87
11:19:40|40908.1
11:19:41|40908.1
11:19:43|40908.1
11:19:44|40908.14
11:19:45|40925.
11:19:46|40930.83
11:19:48|40934.
11:19:49|40934.
11:19:50|40934.
11:19:51|40934.
11:19:52|40934.05
11:19:53|40934.05
11:19:53|40926.67
11:19:55|40926.67
11:19:56|40926.67
11:19:57|40943.07
11:19:58|40928.87
11:19:59|40928.87
11:20:00|40921.91
11:20:01|40919.15
11:20:02|40917.45
11:20:03|40927.28
11:20:03|40947.95
11:20:05|40919.62
11:20:06|40915.78
11:20:07|40916.33
11:20:08|40918.63
11:20:09|40915.01
11:20:10|40909.12
11:20:11|40909.23
11:20:11|40909.23
11:20:13|40909.13
11:20:14|40936.16
11:20:15|40936.16
11:20:15|40940.89
11:20:17|40924.06
11:20:17|40925.95
11:20:18|40924.41
11:20:20|40919.1
11:20:21|40920.34
11:20:22|40913.51
11:20:23|40913.51
11:20:24|40913.51
11:20:25|40916.24
11:20:25|40916.24
11:20:26|40915.54
11:20:28|40915.54
11:20:29|40913.5
11:20:30|40916.9
11:20:30|40916.9
11:20:32|40912.78
11:20:33|40910.73
11:20:34|40909.84
11:20:35|40910.77
11:20:36|40914.36
11:20:37|40914.36
11:20:38|40914.99
11:20:39|40914.99
11:20:40|40911.02
11:20:41|40911.02
11:20:42|40900.16
11:20:42|40894.82
11:20:44|40898.84
11:20:45|40898.83
11:20:46|40897.94
11:20:47|40895.94
11:20:48|40893.66
11:20:49|40893.36
11:20:50|40889.04
11:20:52|40888.16
11:20:52|40889.44
11:20:53|40889.44
11:20:55|40883.38
11:20:56|40883.49
11:20:57|40883.49
11:20:58|40885.52
11:20:59|40883.69
11:21:00|40883.74
11:21:01|40883.74
11:21:02|40882.64
11:21:03|40882.64
11:21:04|40887.36
11:21:05|40862.26
11:21:06|40858.64
11:21:07|40858.64
11:21:08|40866.35
11:21:09|40867.36
11:21:10|40874.89
11:21:11|40880.43
11:21:12|40880.43
11:21:13|40872.52
11:21:14|40872.41
11:21:15|40870.77
11:21:16|40870.77
11:21:17|40860.7
11:21:18|40866.04
11:21:19|40866.04
11:21:20|40850.
11:21:21|40850.
11:21:22|40850.
11:21:23|40855.58
11:21:24|40855.58
11:21:25|40852.11
11:21:26|40852.11
11:21:27|40850.
11:21:28|40850.
11:21:29|40850.
11:21:30|40850.
11:21:31|40850.
11:21:32|40850.
11:21:33|40849.96
11:21:34|40845.93
11:21:35|40845.93
11:21:36|40845.93
11:21:37|40842.1
11:21:38|40839.79
11:21:39|40839.8
11:21:40|40837.01
11:21:41|40837.01
11:21:42|40838.48
11:21:43|40838.48
11:21:44|40837.57
11:21:46|40843.73
11:21:46|40849.
11:21:47|40849.
11:21:48|40849.
11:21:49|40849.
11:21:50|40843.09
11:21:51|40843.09
11:21:52|40838.89
11:21:54|40839.3
11:21:55|40847.49
11:21:56|40852.11
11:21:56|40852.11
11:21:58|40852.1
11:21:59|40852.1
11:22:00|40852.1
11:22:01|40847.67
11:22:02|40846.94
11:22:03|40841.46
11:22:05|40840.82
11:22:05|40840.82
11:22:06|40840.82
11:22:07|40840.82
11:22:08|40840.82
11:22:09|40843.88
11:22:10|40846.37
11:22:11|40860.99
11:22:12|40860.99
11:22:13|40861.
11:22:14|40861.
11:22:15|40860.99
11:22:16|40860.99
11:22:17|40860.1
11:22:18|40878.19
11:22:19|40878.19
11:22:20|40878.19
11:22:21|40881.25
11:22:22|40881.25
11:22:23|40894.03
11:22:24|40894.87
11:22:25|40892.75
11:22:26|40892.75
11:22:27|40892.75
11:22:28|40894.64
11:22:29|40894.64
11:22:30|40888.06
11:22:31|40892.57
11:22:32|40890.09
11:22:33|40885.85
11:22:34|40883.79
11:22:35|40874.02
11:22:36|40867.76
11:22:37|40868.56
11:22:38|40870.76
11:22:39|40886.11
11:22:40|40881.64
11:22:41|40890.45
11:22:42|40888.97
11:22:43|40880.86
11:22:44|40866.93
11:22:46|40866.93
11:22:47|40872.13
11:22:48|40872.13
11:22:49|40872.13
11:22:50|40872.13
11:22:51|40872.13
11:22:52|40868.2
11:22:54|40879.2
11:22:54|40879.2
11:22:55|40879.2
11:22:56|40879.2
11:22:58|40857.93
11:22:59|40854.82
11:23:00|40854.81
11:23:00|40855.15
11:23:01|40855.15
11:23:02|40855.15
11:23:03|40855.15
11:23:05|40855.15
11:23:05|40858.3
11:23:06|40858.3
11:23:08|40853.32
11:23:09|40853.32
11:23:10|40853.32
11:23:11|40853.35
11:23:12|40853.35
11:23:13|40846.72
11:23:14|40862.09
11:23:15|40862.09
11:23:16|40862.09
11:23:17|40853.31
11:23:18|40853.31
11:23:19|40852.35
11:23:20|40846.72
11:23:21|40846.72
11:23:22|40846.72
11:23:23|40841.61
11:23:24|40846.01
11:23:25|40846.01
11:23:26|40846.24
11:23:28|40848.26
11:23:28|40848.26
11:23:29|40848.26
11:23:30|40848.26
11:23:31|40848.26
11:23:32|40848.26
11:23:38|40846.71
11:23:39|40846.71
11:23:40|40862.09
11:23:40|40862.08
11:23:41|40862.09
11:23:42|40862.09
11:23:44|40862.09
11:23:45|40858.01
11:23:46|40859.74
11:23:47|40858.12
11:23:49|40858.14
11:23:50|40858.14
11:23:51|40858.14
11:23:52|40858.14
11:23:53|40858.14
11:23:54|40853.95
11:23:55|40853.96
11:23:56|40858.99
11:23:57|40858.99
11:23:58|40861.84
11:23:59|40861.84
11:24:00|40857.46
11:24:01|40857.45
11:24:02|40844.6
11:24:03|40841.46
11:24:05|40834.53
11:24:05|40834.53
11:24:06|40835.41
11:24:07|40835.41
11:24:08|40835.41
11:24:10|40829.47
11:24:10|40829.47
11:24:11|40829.47
11:24:12|40835.8
11:24:13|40836.07
11:24:14|40834.34
11:24:15|40833.91
11:24:16|40834.38
11:24:17|40834.38
11:24:18|40844.09
11:24:20|40846.12
11:24:20|40846.12
11:24:21|40844.35
11:24:22|40844.35
11:24:23|40844.35
11:24:24|40854.07
11:24:26|40854.07
11:24:27|40854.07
11:24:28|40854.09
11:24:29|40870.31
11:24:30|40870.31
11:24:31|40870.31
11:24:32|40870.31
11:24:32|40870.31
11:24:34|40870.31
11:24:34|40870.31
11:24:36|40884.76
11:24:37|40884.76
11:24:37|40884.76
11:24:39|40884.76
11:24:39|40892.44
11:24:41|40896.1
11:24:42|40896.1
11:24:43|40896.1
11:24:43|40893.71
11:24:45|40911.18
11:24:46|40911.22
11:24:47|40911.24
11:24:48|40919.17
11:24:50|40910.53
11:24:51|40910.53
11:24:52|40917.12
11:24:53|40912.52
11:24:54|40912.52
11:24:55|40904.83
11:24:56|40908.25
11:24:57|40904.78
11:24:58|40899.75
11:24:59|40899.74
11:25:00|40904.25
11:25:01|40904.25
11:25:02|40906.56
11:25:04|40914.99
11:25:05|40914.99
11:25:06|40908.92
11:25:07|40904.09
11:25:08|40898.69
11:25:09|40900.59
11:25:10|40909.35
11:25:11|40883.75
11:25:12|40864.38
11:25:13|40856.53
11:25:14|40848.3
11:25:15|40848.3
11:25:17|40848.3
11:25:17|40848.29
11:25:18|40848.29
11:25:19|40848.29
11:25:20|40833.57
11:25:21|40825.99
11:25:22|40825.99
11:25:23|40825.99
11:25:24|40837.58
11:25:25|40837.58
11:25:26|40831.78
11:25:27|40831.78
11:25:28|40839.47
11:25:29|40839.47
11:25:30|40838.
11:25:31|40838.
11:25:32|40833.19
11:25:33|40835.16
11:25:34|40835.16
11:25:35|40835.17
11:25:36|40839.06
11:25:38|40845.76
11:25:38|40835.19
11:25:40|40835.19
11:25:40|40835.19
11:25:41|40840.
11:25:42|40839.99
11:25:43|40840.
11:25:44|40841.12
11:25:45|40837.74
11:25:46|40837.74
11:25:48|40850.
11:25:48|40845.92
11:25:49|40839.46
11:25:51|40844.87
11:25:53|40843.69
11:25:53|40843.69
11:25:54|40843.71
11:25:56|40833.44
11:25:57|40838.43
11:25:58|40841.26
11:25:59|40838.61
11:26:00|40833.03
11:26:01|40830.3
11:26:02|40839.16
11:26:03|40839.16
11:26:04|40839.16
11:26:04|40837.55
11:26:06|40837.55
11:26:07|40837.55
11:26:08|40839.03
11:26:09|40839.03
11:26:10|40842.17
11:26:11|40839.14
11:26:12|40838.1
11:26:13|40836.68
11:26:14|40836.68
11:26:15|40836.68
11:26:16|40838.15
11:26:17|40845.53
11:26:18|40845.53
11:26:19|40844.15
11:26:20|40844.15
11:26:21|40844.15
11:26:23|40840.41
11:26:23|40840.41
11:26:24|40839.04
11:26:26|40839.04
11:26:26|40839.04
11:26:27|40838.1
11:26:28|40838.1
11:26:29|40838.51
11:26:30|40838.51
11:26:31|40838.81
11:26:32|40838.81
11:26:33|40838.81
11:26:34|40860.29
11:26:35|40881.38
11:26:36|40887.4
11:26:37|40890.74
11:26:38|40900.
11:26:40|40911.89
11:26:40|40904.26
11:26:41|40902.64
11:26:42|40902.7
11:26:43|40902.7
11:26:44|40899.72
11:26:45|40899.72
11:26:46|40899.99
11:26:47|40899.99
11:26:48|40899.99
11:26:49|40888.77
11:26:51|40881.75
11:26:52|40878.76
11:26:53|40884.57
11:26:54|40884.57
11:26:55|40884.57
11:26:56|40880.58
11:26:58|40873.52
11:26:58|40857.2
11:27:00|40857.2
11:27:01|40857.2
11:27:02|40857.19
11:27:02|40857.19
11:27:03|40857.18
11:27:04|40857.18
11:27:05|40857.5
11:27:06|40857.49
11:27:08|40854.42
11:27:08|40866.25
11:27:10|40866.25
11:27:11|40891.67
11:27:12|40884.78
11:27:13|40872.59
11:27:14|40866.09
11:27:15|40866.09
11:27:16|40872.75
11:27:17|40872.75
11:27:18|40879.3
11:27:19|40900.77
11:27:21|40898.18
11:27:22|40892.34
11:27:22|40892.34
11:27:23|40892.34
11:27:24|40892.3
11:27:25|40879.39
11:27:26|40881.47
11:27:27|40906.45
11:27:29|40906.74
11:27:29|40906.74
11:27:30|40907.13
11:27:31|40915.28
11:27:32|40915.74
11:27:33|40915.74
11:27:34|40924.39
11:27:35|40924.39
11:27:36|40924.42
11:27:37|40936.42
11:27:38|40931.67
11:27:40|40931.67
11:27:40|40920.16
11:27:41|40910.11
11:27:42|40910.11
11:27:43|40921.19
11:27:45|40912.12
11:27:45|40909.87
11:27:46|40909.87
11:27:47|40928.08
11:27:48|40928.08
11:27:49|40950.
11:27:51|40947.82
11:27:51|40947.82
11:27:53|40947.82
11:27:54|40950.
11:27:55|40942.35
11:27:56|40940.99
11:27:57|40929.71
11:27:59|40930.89
11:28:00|40944.11
11:28:01|40937.37
11:28:01|40933.73
11:28:03|40949.41
11:28:03|40947.06
11:28:05|40942.32
11:28:05|40947.
11:28:07|40947.22
11:28:07|40947.22
11:28:09|40947.22
11:28:10|40945.15
11:28:11|40940.13
11:28:12|40939.3
11:28:13|40942.15
11:28:13|40934.49
11:28:15|40934.49
11:28:16|40935.8
11:28:17|40935.8
11:28:18|40945.34
11:28:18|40924.56
11:28:20|40922.65
11:28:21|40903.27
11:28:22|40907.51
11:28:22|40896.63
11:28:24|40900.61
11:28:25|40908.07
11:28:25|40920.29
11:28:27|40920.29
11:28:28|40919.04
11:28:29|40909.6
11:28:30|40909.6
11:28:31|40909.06
11:28:32|40913.29
11:28:32|40912.71
11:28:34|40912.71
11:28:35|40912.71
11:28:36|40912.71
11:28:37|40912.71
11:28:38|40915.34
11:28:39|40915.34
11:28:40|40915.34
11:28:41|40915.34
11:28:41|40915.38
11:28:43|40915.38
11:28:44|40923.23
11:28:45|40927.26
11:28:46|40936.45
11:28:46|40930.89
11:28:48|40930.89
11:28:49|40930.89
11:28:50|40931.01
11:28:51|40931.01
11:28:52|40925.02
11:28:53|40915.54
11:28:54|40915.33
11:28:55|40915.33
11:28:56|40915.33
11:28:58|40914.9
11:28:59|40931.79
11:29:00|40931.75
11:29:01|40919.84
11:29:02|40915.54
11:29:03|40917.42
11:29:04|40914.53
11:29:05|40914.53
11:29:06|40914.53
11:29:07|40919.46
11:29:08|40919.46
11:29:09|40918.44
11:29:10|40909.54
11:29:11|40925.02
11:29:12|40926.84
11:29:13|40926.84
11:29:14|40926.84
11:29:15|40926.84
11:29:15|40929.13
11:29:17|40929.13
11:29:18|40926.15
11:29:19|40926.14
11:29:20|40920.86
11:29:21|40920.86
11:29:22|40920.9
11:29:23|40924.61
11:29:24|40924.61
11:29:25|40924.61
11:29:27|40924.78
11:29:27|40940.61
11:29:28|40947.01
11:29:29|40950.
11:29:30|40952.
11:29:31|40962.15
11:29:32|40962.15
11:29:33|40943.5
11:29:34|40948.8
11:29:35|40948.8
11:29:36|40953.68
11:29:37|40945.95
11:29:38|40950.98
11:29:39|40950.98
11:29:40|40962.15
11:29:41|40962.15
11:29:42|40960.72
11:29:43|40960.72
11:29:44|40959.5
11:29:45|40959.5
11:29:46|40959.5
11:29:47|40959.5
11:29:48|40957.26
11:29:49|40970.
11:29:50|40969.97
11:29:51|40953.11
11:29:53|40939.31
11:29:54|40950.92
11:29:55|40946.46
11:29:57|40949.
11:29:57|40949.
11:29:59|40949.
11:30:00|40949.
11:30:01|40943.72
11:30:02|40943.72
11:30:03|40943.71
11:30:04|40943.72
11:30:06|40938.85
11:30:07|40913.13
11:30:08|40913.13
11:30:09|40914.38
11:30:10|40914.33
11:30:11|40914.33
11:30:12|40912.87
11:30:13|40900.32
11:30:14|40900.32
11:30:15|40899.93
11:30:16|40899.63
11:30:17|40891.68
11:30:18|40895.5
11:30:19|40899.08
11:30:20|40888.53
11:30:21|40878.47
11:30:22|40890.96
11:30:23|40884.93
11:30:24|40884.93
11:30:25|40887.65
11:30:26|40887.65
11:30:27|40887.65
11:30:28|40878.29
11:30:29|40875.01
11:30:30|40875.01
11:30:31|40875.01
11:30:32|40875.01
11:30:33|40875.01
11:30:34|40875.62
11:30:35|40875.62
11:30:36|40881.84
11:30:37|40878.35
11:30:38|40878.35
11:30:39|40878.34
11:30:40|40878.34
11:30:41|40875.
11:30:42|40872.33
11:30:43|40872.32
11:30:44|40872.32
11:30:45|40869.67
11:30:46|40869.67
11:30:47|40869.67
11:30:48|40869.67
11:30:49|40869.67
11:30:50|40874.99
11:30:51|40874.99
11:30:52|40874.99
11:30:53|40874.24
11:30:55|40874.24
11:30:56|40858.7
11:30:56|40850.02
11:30:58|40853.33
11:30:59|40850.01
11:31:00|40850.01
11:31:01|40850.01
11:31:02|40852.69
11:31:03|40852.79
11:31:05|40852.79
11:31:05|40852.79
11:31:06|40852.78
11:31:07|40850.01
11:31:08|40852.53
11:31:09|40852.53
11:31:10|40857.4
11:31:11|40858.88
11:31:12|40854.3
11:31:13|40858.87
11:31:14|40859.99
11:31:15|40859.99
11:31:16|40859.99
11:31:17|40860.
11:31:18|40863.6
11:31:19|40850.61
11:31:20|40850.61
11:31:22|40857.8
11:31:22|40850.01
11:31:23|40850.
11:31:24|40844.23
11:31:25|40842.51
11:31:26|40846.24
11:31:27|40846.24
11:31:28|40852.5
11:31:29|40852.5
11:31:30|40846.27
11:31:31|40846.27
11:31:32|40846.27
11:31:33|40846.27
11:31:34|40846.3
11:31:35|40857.86
11:31:36|40872.32
11:31:37|40872.32
11:31:38|40872.32
11:31:39|40872.33
11:31:40|40872.32
11:31:41|40869.41
11:31:42|40870.19
11:31:43|40870.19
11:31:44|40862.61
11:31:45|40869.97
11:31:46|40869.99
11:31:47|40870.
11:31:48|40877.05
11:31:49|40877.05
11:31:50|40877.05
11:31:51|40877.05
11:31:52|40882.34
11:31:53|40882.34
11:31:54|40882.34
11:31:55|40882.34
11:31:57|40877.25
11:31:58|40874.57
11:31:58|40874.15
11:32:00|40874.56
11:32:01|40874.55
11:32:02|40874.55
11:32:03|40874.55
11:32:04|40865.95
11:32:05|40858.57
11:32:06|40858.57
11:32:07|40858.57
11:32:08|40858.57
11:32:09|40858.57
11:32:10|40853.99
11:32:11|40861.63
11:32:12|40861.63
11:32:13|40861.63
11:32:14|40861.63
11:32:15|40862.47
11:32:16|40862.47
11:32:17|40862.48
11:32:18|40862.48
11:32:19|40859.62
11:32:20|40858.29
11:32:21|40861.01
11:32:22|40860.36
11:32:23|40860.36
11:32:24|40860.36
11:32:25|40860.36
11:32:26|40858.93
11:32:27|40858.93
11:32:28|40858.89
11:32:29|40858.89
11:32:30|40858.89
11:32:31|40856.8
11:32:32|40856.96
11:32:33|40856.96
11:32:34|40856.96
11:32:35|40856.96
11:32:36|40857.11
11:32:37|40857.37
11:32:38|40847.84
11:32:39|40844.14
11:32:40|40845.06
11:32:41|40844.17
11:32:42|40844.08
11:32:43|40844.08
11:32:44|40844.08
11:32:45|40844.08
11:32:46|40843.19
11:32:47|40843.48
11:32:48|40843.48
11:32:49|40839.04
11:32:50|40832.95
11:32:51|40832.95
11:32:53|40832.95
11:32:53|40830.17
11:32:54|40830.17
11:32:56|40827.37
11:32:57|40827.37
11:32:59|40827.37
11:32:59|40827.37
11:33:01|40823.55
11:33:02|40829.01
11:33:02|40829.01
11:33:04|40820.06
11:33:05|40820.06
11:33:06|40824.62
11:33:07|40829.64
11:33:08|40822.05
11:33:09|40824.75
11:33:10|40824.75
11:33:11|40830.14
11:33:12|40830.14
11:33:12|40827.45
11:33:14|40825.95
11:33:15|40857.11
11:33:16|40859.21
11:33:17|40860.17
11:33:18|40860.17
11:33:19|40858.11
11:33:20|40858.11
11:33:21|40848.49
11:33:22|40848.49
11:33:23|40844.87
11:33:24|40844.9
11:33:25|40836.74
11:33:26|40836.74
11:33:27|40843.54
11:33:28|40843.54
11:33:29|40843.54
11:33:30|40843.62
11:33:31|40843.62
11:33:32|40843.61
11:33:33|40843.61
11:33:34|40843.61
11:33:35|40848.41
11:33:36|40848.41
11:33:37|40843.62
11:33:38|40843.62
11:33:39|40848.31
11:33:40|40845.16
11:33:41|40845.16
11:33:42|40845.64
11:33:43|40845.64
11:33:44|40844.52
11:33:45|40848.03
11:33:46|40848.03
11:33:47|40848.03
11:33:48|40845.36
11:33:49|40845.36
11:33:50|40845.36
11:33:51|40866.26
11:33:52|40866.26
11:33:53|40866.26
11:33:54|40866.26
11:33:55|40864.03
11:33:56|40864.03
11:33:58|40865.88
11:33:59|40870.02
11:34:00|40869.09
11:34:01|40869.09
11:34:03|40852.34
11:34:04|40855.79
11:34:05|40855.79
11:34:06|40843.63
11:34:06|40843.63
11:34:08|40843.63
11:34:09|40843.61
11:34:10|40843.61
11:34:11|40844.76
11:34:12|40846.04
11:34:13|40846.04
11:34:14|40846.04
11:34:15|40846.04
11:34:16|40846.04
11:34:17|40846.04
11:34:18|40846.04
11:34:19|40850.33
11:34:20|40830.
11:34:21|40859.99
11:34:22|40866.98
11:34:23|40867.48
11:34:24|40867.48
11:34:25|40867.49
11:34:26|40868.93
11:34:27|40870.26
11:34:28|40870.31
11:34:30|40880.
11:34:31|40890.95
11:34:31|40890.95
11:34:32|40891.68
11:34:34|40891.68
11:34:35|40891.7
11:34:35|40891.7
11:34:37|40891.69
11:34:37|40891.69
11:34:38|40891.69
11:34:40|40900.
11:34:40|40896.34
11:34:41|40899.99
11:34:42|40899.99
11:34:43|40899.99
11:34:44|40895.25
11:34:46|40895.25
11:34:46|40895.25
11:34:48|40895.25
11:34:48|40895.25
11:34:50|40895.07
11:34:50|40895.07
11:34:52|40895.07
11:34:52|40895.07
11:34:53|40891.69
11:34:55|40891.75
11:34:56|40886.75
11:34:56|40886.75
11:34:58|40893.64
11:34:59|40893.64
11:35:01|40887.25
11:35:01|40889.29
11:35:03|40889.29
11:35:05|40889.29
11:35:06|40889.29
11:35:07|40889.5
11:35:08|40889.49
11:35:09|40889.5
11:35:10|40889.51
11:35:11|40891.8
11:35:12|40879.79
11:35:13|40883.51
11:35:14|40883.51
11:35:15|40889.52
11:35:16|40882.16
11:35:17|40882.18
11:35:18|40882.18
11:35:19|40882.51
11:35:20|40882.51
11:35:21|40882.5
11:35:22|40882.5
11:35:23|40882.5
11:35:24|40882.5
11:35:25|40882.5
11:35:26|40882.5
11:35:27|40882.5
11:35:28|40882.5
11:35:29|40882.5
11:35:30|40882.5
11:35:31|40880.
11:35:32|40880.
11:35:33|40880.
11:35:34|40880.
11:35:35|40885.44
11:35:36|40885.44
11:35:37|40885.44
11:35:38|40882.51
11:35:39|40882.51
11:35:40|40882.51
11:35:41|40882.51
11:35:42|40890.79
11:35:43|40882.51
11:35:44|40882.51
11:35:45|40882.51
11:35:46|40888.14
11:35:47|40872.02
11:35:48|40872.02
11:35:49|40872.02
11:35:50|40872.02
11:35:51|40872.02
11:35:52|40872.02
11:35:53|40875.04
11:35:54|40880.58
11:35:55|40872.57
11:35:56|40872.57
11:35:57|40872.57
11:35:58|40872.57
11:36:00|40872.02
11:36:01|40871.
11:36:02|40871.
11:36:03|40871.
11:36:04|40871.
11:36:05|40871.
11:36:07|40871.
11:36:07|40865.74
11:36:08|40865.74
11:36:09|40865.74
11:36:10|40865.74
11:36:11|40867.17
11:36:12|40867.17
11:36:13|40865.62
11:36:14|40873.45
11:36:15|40877.1
11:36:16|40880.64
11:36:17|40880.22
11:36:18|40880.6
11:36:19|40887.39
11:36:20|40887.39
11:36:21|40887.39
11:36:22|40880.22
11:36:23|40876.03
11:36:24|40876.03
11:36:25|40880.73
11:36:26|40880.73
11:36:27|40880.73
11:36:28|40880.74
11:36:29|40880.73
11:36:30|40880.74
11:36:31|40882.47
11:36:32|40881.97
11:36:33|40881.97
11:36:34|40888.37
11:36:35|40911.99
11:36:36|40915.59
11:36:37|40915.59
11:36:38|40921.05
11:36:39|40916.74
11:36:40|40916.74
11:36:41|40916.74
11:36:42|40916.74
11:36:43|40914.9
11:36:44|40914.9
11:36:45|40914.9
11:36:46|40914.9
11:36:47|40912.16
11:36:48|40912.16
11:36:49|40913.24
11:36:50|40915.98
11:36:51|40915.98
11:36:52|40916.
11:36:53|40909.85
11:36:54|40909.85
11:36:55|40918.52
11:36:56|40918.52
11:36:57|40918.52
11:36:58|40917.96
11:37:00|40917.96
11:37:01|40919.09
11:37:02|40919.09
11:37:03|40919.09
11:37:04|40913.06
11:37:05|40908.44
11:37:06|40894.05
11:37:07|40894.05
11:37:07|40894.05
11:37:09|40894.05
11:37:10|40894.05
11:37:11|40894.05
11:37:12|40894.05
11:37:13|40894.05
11:37:13|40883.89
11:37:15|40888.41
11:37:16|40888.46
11:37:17|40888.5
11:37:18|40888.5
11:37:19|40888.5
11:37:20|40888.5
11:37:21|40888.5
11:37:22|40906.22
11:37:22|40906.22
11:37:24|40899.95
11:37:25|40899.95
11:37:25|40901.51
11:37:27|40913.29
11:37:28|40913.29
11:37:29|40913.94
11:37:30|40913.76
11:37:31|40911.03
11:37:32|40911.03
11:37:33|40911.03
11:37:33|40909.84
11:37:34|40909.85
11:37:36|40909.85
11:37:37|40907.79
11:37:38|40907.79
11:37:39|40907.79
11:37:39|40908.04
11:37:41|40908.04
11:37:41|40901.55
11:37:42|40896.86
11:37:44|40898.21
11:37:45|40901.71
11:37:46|40901.71
11:37:46|40897.06
11:37:47|40898.48
11:37:48|40898.48
11:37:49|40896.73
11:37:51|40891.9
11:37:52|40893.98
11:37:53|40859.67
11:37:53|40859.98
11:37:55|40857.69
11:37:56|40856.86
11:37:57|40857.86
11:37:58|40857.86
11:37:58|40855.8
11:38:00|40855.8
11:38:01|40867.73
11:38:03|40861.32
11:38:04|40857.7
11:38:05|40857.7
11:38:06|40857.69
11:38:07|40854.37
11:38:08|40854.07
11:38:09|40844.35
11:38:09|40844.35
11:38:11|40860.31
11:38:12|40863.13
11:38:13|40856.71
11:38:14|40856.71
11:38:15|40856.71
11:38:16|40887.51
11:38:17|40899.99
11:38:18|40912.72
11:38:19|40912.73
11:38:20|40901.83
11:38:21|40919.1
11:38:22|40919.18
11:38:23|40906.06
11:38:24|40917.34
11:38:25|40917.34
11:38:26|40950.
11:38:27|40959.35
11:38:28|40940.33
11:38:29|40958.63
11:38:30|40958.3
11:38:31|40953.15
11:38:33|40952.78
11:38:33|40952.78
11:38:34|40952.78
11:38:35|40952.78
11:38:36|40952.78
11:38:37|40942.69
11:38:38|40942.99
11:38:39|40942.98
11:38:40|40943.61
11:38:41|40943.61
11:38:42|40943.71
11:38:43|40946.29
11:38:44|40944.93
11:38:45|40939.72
11:38:46|40939.72
11:38:47|40930.1
11:38:48|40930.1
11:38:49|40923.76
11:38:50|40935.93
11:38:51|40935.93
11:38:52|40935.94
11:38:53|40929.71
11:38:54|40929.71
11:38:55|40937.25
11:38:56|40937.25
11:38:57|40937.25
11:38:58|40937.25
11:38:59|40939.46
11:39:00|40939.46
11:39:02|40938.22
11:39:03|40931.09
11:39:05|40935.41
11:39:05|40974.3
11:39:06|40958.89
11:39:07|40967.67
11:39:08|40967.68
11:39:09|40967.68
11:39:10|40987.24
11:39:11|40987.24
11:39:13|40975.91
11:39:14|40985.47
11:39:15|40980.34
11:39:15|40969.3
11:39:17|40966.11
11:39:18|40979.29
11:39:18|40969.82
11:39:19|40988.05
11:39:21|40966.15
11:39:21|40953.74
11:39:23|40962.95
11:39:23|40962.95
11:39:25|40962.99
11:39:26|40961.9
11:39:26|40965.31
11:39:27|40976.96
11:39:29|40975.81
11:39:29|40975.81
11:39:31|40979.13
11:39:32|40979.13
11:39:32|40971.05
11:39:34|40973.55
11:39:35|40973.55
11:39:35|40973.55
11:39:37|40974.2
11:39:38|40977.78
11:39:39|40981.86
11:39:40|40981.86
11:39:41|40976.23
11:39:42|40976.23
11:39:43|40983.48
11:39:44|40979.69
11:39:45|40976.98
11:39:46|40976.98
11:39:47|40964.14
11:39:48|40964.14
11:39:49|40966.71
11:39:50|40958.62
11:39:51|40958.62
11:39:52|40959.66
11:39:53|40964.56
11:39:54|40964.56
11:39:55|40964.56
11:39:56|40963.02
11:39:57|40977.1
11:39:58|40964.81
11:39:59|40955.3
11:40:00|40955.3
11:40:01|40955.3
11:40:03|40955.27
11:40:04|40950.72
11:40:05|40950.72
11:40:06|40967.05
11:40:07|40967.05
11:40:08|40962.49
11:40:09|40958.93
11:40:11|40956.69
11:40:11|40954.34
11:40:12|40961.08
11:40:13|40961.08
11:40:14|40961.08
11:40:15|40954.59
11:40:16|40954.59
11:40:17|40952.9
11:40:18|40952.89
11:40:19|40952.89
11:40:20|40946.21
11:40:21|40948.96
11:40:22|40948.96
11:40:23|40948.96
11:40:24|40929.4
11:40:25|40934.13
11:40:26|40932.38
11:40:27|40929.95
11:40:28|40929.95
11:40:29|40924.72
11:40:30|40924.72
11:40:31|40924.72
11:40:32|40924.72
11:40:33|40934.04
11:40:34|40934.04
11:40:35|40934.04
11:40:36|40934.04
11:40:37|40934.04
11:40:38|40934.04
11:40:39|40934.04
11:40:40|40924.4
11:40:41|40924.4
11:40:42|40924.4
11:40:43|40927.56
11:40:44|40927.56
11:40:45|40927.56
11:40:46|40928.01
11:40:47|40920.57
11:40:48|40920.57
11:40:49|40920.57
11:40:50|40920.57
11:40:51|40917.74
11:40:52|40917.42
11:40:53|40908.96
11:40:54|40908.96
11:40:55|40908.96
11:40:56|40908.96
11:40:57|40908.96
11:40:58|40908.96
11:40:59|40908.96
11:41:00|40909.66
11:41:01|40909.66
11:41:02|40918.82
11:41:04|40928.01
11:41:05|40918.41
11:41:06|40918.41
11:41:06|40917.63
11:41:08|40917.63
11:41:09|40914.29
11:41:10|40914.29
11:41:11|40912.98
11:41:12|40912.98
11:41:14|40916.54
11:41:14|40916.54
11:41:15|40916.54
11:41:16|40916.54
11:41:17|40916.54
11:41:18|40916.54
11:41:19|40911.17
11:41:20|40911.17
11:41:21|40911.82
11:41:22|40912.11
11:41:23|40912.11
11:41:24|40910.06
11:41:25|40910.05
11:41:26|40910.06
11:41:27|40910.05
11:41:28|40908.01
11:41:29|40907.15
11:41:30|40907.15
11:41:31|40909.06
11:41:32|40909.06
11:41:33|40907.06
11:41:34|40907.06
11:41:35|40907.06
11:41:36|40910.27
11:41:37|40928.
11:41:38|40930.26
11:41:39|40929.08
11:41:40|40929.08
11:41:41|40929.08
11:41:42|40926.23
11:41:44|40924.21
11:41:45|40924.21
11:41:45|40924.2
11:41:46|40924.2
11:41:47|40924.2
11:41:49|40924.2
11:41:49|40930.31
11:41:50|40928.3
11:41:51|40926.39
11:41:52|40926.39
11:41:54|40926.39
11:41:55|40926.39
11:41:56|40926.39
11:41:56|40926.43
11:41:57|40926.43
11:41:59|40928.09
11:42:00|40928.09
11:42:00|40928.1
11:42:01|40928.1
11:42:03|40929.07
11:42:03|40929.07
11:42:05|40919.95
11:42:06|40915.91
11:42:07|40916.93
11:42:08|40916.93
11:42:10|40916.93
11:42:11|40916.93
11:42:12|40914.13
11:42:13|40914.13
11:42:13|40914.13
11:42:15|40914.87
11:42:16|40914.87
11:42:17|40914.87
11:42:17|40914.87
11:42:19|40927.06
11:42:20|40927.06
11:42:20|40927.06
11:42:21|40927.06
11:42:23|40926.44
11:42:24|40926.44
11:42:25|40926.44
11:42:26|40926.44
11:42:27|40920.61
11:42:28|40920.61
11:42:29|40925.86
11:42:30|40925.86
11:42:31|40925.86
11:42:32|40925.86
11:42:33|40925.82
11:42:34|40925.82
11:42:35|40925.82
11:42:36|40925.83
11:42:37|40925.82
11:42:38|40925.83
11:42:39|40925.87
11:42:40|40927.51
11:42:41|40928.23
11:42:41|40926.5
11:42:43|40929.17
11:42:43|40929.18
11:42:44|40929.14
11:42:45|40914.87
11:42:47|40914.87
11:42:48|40914.87
11:42:49|40914.87
11:42:50|40923.67
11:42:51|40923.67
11:42:51|40923.67
11:42:53|40913.28
11:42:54|40908.8
11:42:55|40900.34
11:42:56|40903.1
11:42:57|40903.1
11:42:58|40903.11
11:42:59|40900.33
11:42:59|40900.33
11:43:01|40900.
11:43:02|40900.01
11:43:03|40932.18
11:43:03|40932.18
11:43:05|40927.93
11:43:06|40927.93
11:43:08|40938.45
11:43:09|40938.45
11:43:10|40938.44
11:43:11|40938.44
11:43:12|40940.09
11:43:13|40940.09
11:43:13|40933.5
11:43:15|40933.5
11:43:16|40938.59
11:43:16|40938.59
11:43:18|40938.59
11:43:18|40940.73
11:43:20|40949.99
11:43:21|40949.99
11:43:22|40950.
11:43:23|40950.
11:43:23|40942.01
11:43:25|40942.01
11:43:25|40942.01
11:43:27|40942.01
11:43:27|40942.01
11:43:28|40941.05
11:43:30|40938.64
11:43:31|40938.64
11:43:31|40938.6
11:43:33|40936.6
11:43:33|40936.6
11:43:35|40936.6
11:43:36|40942.94
11:43:36|40942.94
11:43:38|40942.94
11:43:38|40935.
11:43:40|40928.57
11:43:41|40928.58
11:43:42|40928.58
11:43:42|40928.58
11:43:43|40928.58
11:43:45|40928.58
11:43:46|40928.58
11:43:46|40928.58
11:43:48|40919.17
11:43:49|40919.17
11:43:49|40919.22
11:43:51|40921.19
11:43:52|40921.19
11:43:53|40921.19
11:43:54|40921.19
11:43:54|40934.43
11:43:56|40934.43
11:43:56|40934.43
11:43:57|40934.43
11:43:58|40930.
11:44:00|40930.
11:44:00|40930.97
11:44:02|40935.01
11:44:02|40940.43
11:44:04|40940.43
11:44:05|40928.87
11:44:06|40916.79
11:44:07|40916.79
11:44:08|40916.79
11:44:10|40920.76
11:44:10|40920.76
11:44:11|40920.76
11:44:13|40920.76
11:44:14|40918.84
11:44:15|40915.66
11:44:16|40915.66
11:44:17|40915.66
11:44:18|40915.66
11:44:19|40915.42
11:44:20|40945.79
11:44:21|40949.99
11:44:22|40945.81
11:44:23|40945.81
11:44:24|40945.81
11:44:25|40949.99
11:44:26|40949.99
11:44:27|40949.99
11:44:28|40950.
11:44:29|40950.
11:44:30|40950.
11:44:31|40950.
11:44:32|40960.57
11:44:33|40972.23
11:44:34|40974.99
11:44:35|40979.82
11:44:36|40979.82
11:44:37|40977.51
11:44:38|40983.38
11:44:39|40994.23
11:44:40|41000.
11:44:41|41045.93
11:44:42|41015.07
11:44:43|41022.74
11:44:44|41034.6
11:44:45|41059.58
11:44:46|41060.08
11:44:47|41055.47
11:44:48|41048.97
11:44:49|41076.92
11:44:50|41094.83
11:44:51|41090.07
11:44:52|41071.22
11:44:53|41086.64
11:44:54|41077.51
11:44:55|41076.64
11:44:56|41079.94
11:44:57|41072.79
11:44:58|41066.53
11:44:59|41083.67
11:45:00|41060.49
11:45:01|41052.84
11:45:02|41048.78
11:45:03|41038.25
11:45:04|41016.62
11:45:05|41024.14
11:45:06|41043.53
11:45:07|41008.54
11:45:09|40983.37
11:45:09|40980.46
11:45:11|40978.42
11:45:12|40978.41
11:45:13|40978.41
11:45:14|40990.26
11:45:15|40986.52
11:45:15|40972.31
11:45:17|41001.54
11:45:17|41001.58
11:45:19|41013.55
11:45:20|41025.46
11:45:20|41025.09
11:45:21|41035.7
11:45:23|41032.86
11:45:24|41034.84
11:45:25|41032.56
11:45:27|41053.66
11:45:28|41067.98
11:45:28|41074.32
11:45:30|41084.81
11:45:31|41084.81
11:45:32|41089.34
11:45:33|41084.85
11:45:34|41091.62
11:45:35|41094.63
11:45:36|41094.63
11:45:37|41081.77
11:45:38|41081.77
11:45:39|41099.99
11:45:40|41080.57
11:45:41|41069.25
11:45:42|41069.25
11:45:43|41069.25
11:45:44|41075.44
11:45:45|41066.54
11:45:46|41062.03
11:45:47|41057.29
11:45:48|41064.58
11:45:49|41064.58
11:45:50|41110.62
11:45:51|41129.81
11:45:52|41122.4
11:45:53|41129.81
11:45:54|41131.57
11:45:55|41130.5
11:45:56|41137.81
11:45:57|41137.81
11:45:58|41148.06
11:45:59|41145.88
11:46:00|41119.9
11:46:01|41122.29
11:46:02|41122.29
11:46:03|41116.84
11:46:04|41116.84
11:46:05|41116.84
11:46:06|41116.84
11:46:07|41107.79
11:46:08|41096.83
11:46:10|41076.89
11:46:10|41081.91
11:46:11|41081.89
11:46:12|41092.37
11:46:13|41121.15
11:46:14|41121.15
11:46:16|41141.51
11:46:16|41138.88
11:46:17|41132.76
11:46:18|41125.33
11:46:19|41142.74
11:46:20|41131.21
11:46:21|41125.27
11:46:22|41125.27
11:46:23|41125.27
11:46:24|41125.27
11:46:25|41125.27
11:46:26|41123.97
11:46:27|41116.71
11:46:28|41122.42
11:46:29|41121.24
11:46:30|41121.24
11:46:31|41121.23
11:46:33|41121.24
11:46:34|41121.24
11:46:35|41119.44
11:46:35|41110.4
11:46:36|41110.4
11:46:37|41116.98
11:46:38|41123.94
11:46:39|41123.94
11:46:40|41109.14
11:46:41|41109.14
11:46:43|41109.14
11:46:43|41124.72
11:46:44|41123.88
11:46:46|41114.77
11:46:46|41114.77
11:46:48|41114.77
11:46:48|41120.22
11:46:49|41117.9
11:46:51|41114.47
11:46:51|41117.43
11:46:52|41117.43
11:46:54|41120.25
11:46:54|41120.25
11:46:55|41121.6
11:46:56|41123.11
11:46:57|41123.88
11:46:58|41123.68
11:47:00|41123.68
11:47:00|41110.98
11:47:01|41107.58
11:47:02|41086.59
11:47:03|41086.59
11:47:04|41081.89
11:47:06|41082.
11:47:06|41083.11
11:47:07|41088.34
11:47:08|41088.71
11:47:10|41088.71
11:47:11|41088.71
11:47:13|41084.44
11:47:14|41084.44
11:47:15|41084.44
11:47:16|41084.44
11:47:16|41082.74
11:47:18|41082.74
11:47:18|41082.74
11:47:19|41082.74
11:47:21|41077.09
11:47:21|41077.09
11:47:22|41063.55
11:47:23|41058.81
11:47:24|41058.81
11:47:25|41057.29
11:47:26|41057.29
11:47:27|41050.
11:47:28|41050.
11:47:30|41038.8
11:47:31|41028.2
11:47:32|41025.05
11:47:32|41031.31
11:47:33|41029.49
11:47:34|41029.5
11:47:35|41029.5
11:47:36|41029.5
11:47:37|41026.16
11:47:39|41026.16
11:47:40|41026.16
11:47:40|41026.15
11:47:41|41026.15
11:47:42|41026.54
11:47:43|41030.08
11:47:44|41030.08
11:47:46|41028.04
11:47:47|41028.04
11:47:47|41036.46
11:47:48|41036.46
11:47:49|41029.53
11:47:50|41029.53
11:47:51|41026.92
11:47:52|41026.92
11:47:53|41026.92
11:47:54|41026.92
11:47:55|41026.9
11:47:56|41026.9
11:47:58|41026.9
11:47:58|41026.69
11:48:00|41017.56
11:48:00|41017.54
11:48:01|41012.54
11:48:02|41008.81
11:48:03|41007.14
11:48:04|41007.14
11:48:05|41007.14
11:48:06|41007.14
11:48:07|41010.74
11:48:08|41002.29
11:48:09|41002.29
11:48:11|41004.73
11:48:12|41002.31
11:48:14|41002.71
11:48:14|41005.6
11:48:16|41016.21
11:48:17|41016.21
11:48:18|41019.75
11:48:19|41021.81
11:48:19|41026.89
11:48:20|41026.89
11:48:22|41026.89
11:48:23|41026.9
11:48:24|41026.9
11:48:25|41019.84
11:48:26|41019.44
11:48:27|41019.44
11:48:28|41023.03
11:48:29|41023.03
11:48:30|41020.41
11:48:31|41014.32
11:48:32|41014.32
11:48:33|41014.32
11:48:34|41016.37
11:48:35|41016.37
11:48:36|41016.37
11:48:37|41016.59
11:48:38|41016.59
11:48:39|41016.59
11:48:40|41016.59
11:48:41|41016.59
11:48:42|41016.59
11:48:43|41015.97
11:48:44|41015.97
11:48:45|41015.97
11:48:46|41016.57
11:48:47|41016.57
11:48:48|41016.57
11:48:49|41016.57
11:48:50|41012.69
11:48:51|41012.69
11:48:52|41012.69
11:48:53|41027.66
11:48:54|41021.11
11:48:55|41013.05
11:48:56|41006.6
11:48:57|41006.6
11:48:58|41006.6
11:48:59|41006.6
11:49:00|41006.94
11:49:01|41006.94
11:49:02|41009.85
11:49:03|41009.23
11:49:04|41009.23
11:49:05|41009.23
11:49:06|41009.35
11:49:07|41006.64
11:49:08|41006.64
11:49:09|41006.72
11:49:10|41006.72
11:49:11|41011.2
11:49:13|41008.94
11:49:14|41007.61
11:49:15|41007.78
11:49:16|41007.78
11:49:17|40993.87
11:49:18|41000.
11:49:19|41000.01
11:49:20|41000.01
11:49:21|40995.22
11:49:22|40995.22
11:49:23|40995.22
11:49:24|40995.22
11:49:25|40990.87
11:49:27|40995.07
11:49:27|40995.07
11:49:28|40995.07
11:49:29|40987.74
11:49:30|40987.74
11:49:31|40987.73
11:49:32|40987.73
11:49:33|40987.73
11:49:34|40988.55
11:49:35|40993.13
11:49:36|40993.13
11:49:37|40993.43
11:49:38|40993.43
11:49:39|41000.
11:49:40|41011.19
11:49:41|41004.53
11:49:42|41004.
11:49:43|41004.
11:49:44|41004.
11:49:45|40988.66
11:49:46|40988.66
11:49:47|40988.66
11:49:48|40988.51
11:49:49|40991.05
11:49:50|40991.05
11:49:51|40991.05
11:49:52|40991.46
11:49:53|40993.42
11:49:54|40988.66
11:49:55|40985.23
11:49:56|40985.23
11:49:57|40985.23
11:49:58|40985.23
11:49:59|40985.23
11:50:00|40987.29
11:50:01|40987.29
11:50:02|40987.29
11:50:03|40987.29
11:50:04|40987.29
11:50:05|40987.29
11:50:06|40987.29
11:50:07|40989.03
11:50:08|40989.03
11:50:09|40989.02
11:50:10|40985.22
11:50:11|40985.22
11:50:13|40982.41
11:50:14|40982.41
11:50:15|40982.41
11:50:16|40982.41
11:50:17|40984.31
11:50:18|41000.
11:50:19|40995.48
11:50:21|40995.41
11:50:21|40995.41
11:50:22|40995.41
11:50:24|40994.13
11:50:24|40994.13
11:50:25|40985.8
11:50:26|40985.8
11:50:28|40978.46
11:50:29|40977.55
11:50:30|40977.55
11:50:30|40977.55
11:50:31|40977.55
11:50:32|40977.55
11:50:33|40979.74
11:50:35|40978.99
11:50:35|40978.99
11:50:36|40978.99
11:50:37|40978.99
11:50:38|40974.15
11:50:39|40973.91
11:50:40|40980.24
11:50:42|40980.24
11:50:42|40980.24
11:50:43|40975.2
11:50:44|40975.2
11:50:46|40975.2
11:50:46|40975.2
11:50:47|40975.2
11:50:49|40975.2
11:50:50|40975.2
11:50:51|40964.01
11:50:51|40969.48
11:50:52|40962.14
11:50:53|40958.16
11:50:54|40958.16
11:50:56|40950.19
11:50:56|40957.17
11:50:57|40950.01
11:50:58|40950.
11:51:00|40950.
11:51:00|40947.93
11:51:01|40946.66
11:51:02|40944.38
11:51:03|40938.36
11:51:05|40946.04
11:51:05|40963.48
11:51:07|40951.86
11:51:08|40944.6
11:51:09|40951.02
11:51:09|40953.7
11:51:10|40953.7
11:51:12|40955.72
11:51:13|40955.72
11:51:14|40948.56
11:51:15|40948.56
11:51:17|40939.6
11:51:18|40943.72
11:51:19|40941.6
11:51:19|40941.6
11:51:21|40941.6
11:51:21|40941.6
11:51:23|40936.03
11:51:24|40946.22
11:51:25|40946.22
11:51:26|40946.22
11:51:27|40946.22
11:51:27|40946.22
11:51:29|40941.67
11:51:30|40941.15
11:51:31|40935.97
11:51:32|40931.76
11:51:33|40931.76
11:51:34|40925.86
11:51:35|40925.86
11:51:36|40925.86
11:51:37|40924.85
11:51:38|40924.88
11:51:39|40924.86
11:51:40|40924.86
11:51:41|40924.86
11:51:42|40924.9
11:51:43|40924.9
11:51:44|40925.96
11:51:45|40939.99
11:51:46|40939.99
11:51:47|40936.75
11:51:48|40933.69
11:51:49|40933.69
11:51:50|40930.43
11:51:51|40933.13
11:51:52|40932.08
11:51:53|40933.66
11:51:54|40933.66
11:51:55|40933.66
11:51:56|40933.66
11:51:57|40929.83
11:51:58|40929.83
11:51:59|40929.87
11:52:00|40929.57
11:52:01|40924.07
11:52:02|40929.66
11:52:03|40924.82
11:52:04|40926.74
11:52:05|40931.65
11:52:06|40933.68
11:52:07|40933.68
11:52:08|40937.9
11:52:09|40940.33
11:52:10|40940.33
11:52:11|40935.34
11:52:12|40935.67
11:52:13|40938.45
11:52:14|40938.45
11:52:16|40935.07
11:52:16|40937.71
11:52:18|40937.71
11:52:19|40937.71
11:52:20|40937.71
11:52:21|40937.72
11:52:22|40937.72
11:52:23|40937.71
11:52:24|40937.71
11:52:25|40939.4
11:52:26|40939.4
11:52:27|40943.63
11:52:28|40944.6
11:52:29|40943.48
11:52:30|40943.46
11:52:31|40941.17
11:52:32|40941.17
11:52:32|40941.17
11:52:34|40941.17
11:52:35|40939.82
11:52:36|40940.96
11:52:37|40940.96
11:52:38|40940.96
11:52:39|40940.96
11:52:40|40940.96
11:52:41|40940.96
11:52:42|40942.46
11:52:42|40942.46
11:52:44|40942.
11:52:45|40942.
11:52:46|40939.26
11:52:47|40939.26
11:52:48|40939.26
11:52:49|40929.6
11:52:50|40929.6
11:52:51|40929.62
11:52:51|40929.62
11:52:53|40929.87
11:52:54|40929.87
11:52:55|40929.87
11:52:56|40928.88
11:52:57|40928.88
11:52:58|40929.86
11:52:59|40932.15
11:53:00|40912.55
11:53:00|40912.55
11:53:02|40911.61
11:53:02|40911.61
11:53:04|40930.28
11:53:05|40930.28
11:53:06|40930.28
11:53:06|40930.28
11:53:08|40906.47
11:53:08|40903.39
11:53:10|40892.43
11:53:11|40912.86
11:53:12|40912.86
11:53:13|40912.86
11:53:14|40912.86
11:53:15|40909.63
11:53:16|40909.63
11:53:17|40909.63
11:53:19|40910.96
11:53:20|40910.96
11:53:21|40910.96
11:53:22|40910.96
11:53:23|40906.36
11:53:24|40906.36
11:53:25|40906.39
11:53:26|40906.44
11:53:27|40906.44
11:53:28|40906.44
11:53:29|40906.44
11:53:30|40906.43
11:53:31|40906.43
11:53:32|40906.43
11:53:33|40905.09
11:53:34|40905.09
11:53:35|40905.09
11:53:36|40908.97
11:53:37|40908.97
11:53:38|40908.97
11:53:39|40908.97
11:53:40|40912.86
11:53:41|40912.86
11:53:42|40910.
11:53:43|40910.
11:53:44|40910.
11:53:45|40910.
11:53:46|40910.
11:53:47|40910.
11:53:48|40910.
11:53:49|40910.
11:53:50|40910.
11:53:51|40910.
11:53:52|40910.
11:53:53|40909.99
11:53:54|40909.98
11:53:55|40912.87
11:53:56|40927.81
11:53:57|40927.81
11:53:58|40923.25
11:53:59|40923.25
11:54:00|40923.27
11:54:01|40929.86
11:54:03|40929.85
11:54:03|40929.85
11:54:04|40929.85
11:54:05|40929.79
11:54:06|40929.85
11:54:07|40929.86
11:54:08|40929.86
11:54:09|40927.82
11:54:10|40927.82
11:54:11|40936.32
11:54:12|40915.21
11:54:13|40915.21
11:54:14|40915.21
11:54:15|40922.53
11:54:17|40923.28
11:54:18|40923.28
11:54:19|40923.28
11:54:20|40922.74
11:54:21|40922.11
11:54:23|40919.02
11:54:23|40919.02
11:54:24|40921.92
11:54:25|40930.99
11:54:26|40924.27
11:54:27|40928.79
11:54:28|40928.79
11:54:29|40928.79
11:54:30|40928.79
11:54:31|40928.82
11:54:32|40930.88
11:54:33|40930.88
11:54:35|40935.97
11:54:35|40935.97
11:54:36|40935.97
11:54:37|40935.8
11:54:38|40935.8
11:54:39|40935.8
11:54:40|40935.8
11:54:41|40935.
11:54:42|40935.
11:54:43|40935.
11:54:45|40935.
11:54:45|40935.
11:54:46|40935.
11:54:47|40935.
11:54:48|40935.
11:54:49|40931.34
11:54:50|40931.34
11:54:51|40931.34
11:54:52|40931.34
11:54:53|40931.35
11:54:55|40931.35
11:54:55|40931.35
11:54:56|40931.34
11:54:57|40930.04
11:54:58|40930.28
11:54:59|40930.28
11:55:00|40932.9
11:55:01|40921.22
11:55:03|40920.88
11:55:03|40924.99
11:55:05|40934.74
11:55:06|40934.74
11:55:07|40929.26
11:55:07|40928.58
11:55:08|40932.51
11:55:10|40929.14
11:55:11|40944.65
11:55:11|40950.7
11:55:12|40950.7
11:55:14|40966.65
11:55:14|40962.36
11:55:16|40964.42
11:55:17|40964.42
11:55:18|40960.49
11:55:19|40960.49
11:55:20|40962.88
11:55:22|40962.36
11:55:23|40963.22
11:55:24|40963.12
11:55:25|40958.8
11:55:26|40958.8
11:55:27|40958.45
11:55:28|40969.02
11:55:29|40962.93
11:55:30|40961.35
11:55:31|40961.35
11:55:32|40964.26
11:55:33|40958.8
11:55:34|40955.77
11:55:35|40955.77
11:55:36|40955.77
11:55:38|40946.3
11:55:38|40943.95
11:55:39|40946.31
11:55:40|40946.31
11:55:41|40946.31
11:55:43|40946.31
11:55:44|40946.28
11:55:45|40946.28
11:55:46|40946.28
11:55:47|40946.84
11:55:48|40946.84
11:55:49|40952.52
11:55:50|40952.52
11:55:51|40953.25
11:55:52|40948.85
11:55:53|40948.85
11:55:54|40948.85
11:55:55|40946.32
11:55:56|40946.32
11:55:57|40943.78
11:55:58|40943.78
11:55:59|40943.78
11:56:00|40943.78
11:56:01|40946.52
11:56:02|40946.53
11:56:03|40943.49
11:56:04|40945.86
11:56:05|40945.86
11:56:06|40943.46
11:56:07|40943.46
11:56:08|40944.08
11:56:09|40949.69
11:56:10|40949.69
11:56:11|40935.27
11:56:12|40935.27
11:56:13|40935.27
11:56:14|40935.27
11:56:15|40932.02
11:56:16|40932.03
11:56:17|40932.02
11:56:18|40932.02
11:56:20|40931.94
11:56:20|40931.94
11:56:21|40935.88
11:56:22|40935.88
11:56:24|40935.88
11:56:25|40939.48
11:56:25|40971.53
11:56:27|40980.
11:56:27|40980.
11:56:28|40980.
11:56:30|40980.17
11:56:31|40980.17
11:56:32|40980.17
11:56:33|40980.39
11:56:34|40980.39
11:56:35|40979.98
11:56:35|40984.87
11:56:37|40984.87
11:56:38|40985.44
11:56:39|40985.44
11:56:40|40985.44
11:56:41|41000.
11:56:42|41011.16
11:56:43|41009.21
11:56:44|41010.13
11:56:45|41009.43
11:56:46|41010.12
11:56:47|41011.13
11:56:48|41011.13
11:56:49|41011.13
11:56:50|41011.13
11:56:51|41010.28
11:56:52|41010.28
11:56:53|41013.41
11:56:54|41013.41
11:56:55|41011.83
11:56:56|41012.11
11:56:57|41000.65
11:56:58|41006.17
11:56:59|41010.51
11:57:00|41010.51
11:57:01|41010.51
11:57:02|40997.43
11:57:03|40988.31
11:57:04|40988.31
11:57:05|41011.96
11:57:06|41031.02
11:57:07|41031.02
11:57:08|41023.71
11:57:09|41013.91
11:57:10|41033.36
11:57:11|41035.93
11:57:12|41038.82
11:57:13|41038.82
11:57:14|41045.93
11:57:15|41032.8
11:57:16|41020.46
11:57:17|41009.36
11:57:18|41018.4
11:57:19|41018.38
11:57:21|41018.38
11:57:21|41018.38
11:57:22|41018.38
11:57:23|41018.35
11:57:24|41018.69
11:57:26|40996.04
11:57:26|40980.17
11:57:28|41005.13
11:57:29|40999.95
11:57:30|40996.33
11:57:30|40996.33
11:57:32|40973.88
11:57:32|41013.24
11:57:33|41006.38
11:57:35|41009.02
11:57:35|41003.45
11:57:36|41003.45
11:57:37|41004.52
11:57:39|41004.13
11:57:39|41004.13
11:57:41|41004.54
11:57:42|41004.54
11:57:42|41004.61
11:57:44|41003.
11:57:44|41004.03
11:57:45|40995.49
11:57:46|41014.08
11:57:47|41028.14
11:57:49|41029.77
11:57:50|41029.83
11:57:50|41029.82
11:57:52|41029.82
11:57:53|41035.26
11:57:54|41020.18
11:57:55|41025.25
11:57:56|41023.08
11:57:57|41023.08
11:57:57|41019.76
11:57:58|41019.95
11:57:59|41019.95
11:58:01|41023.31
11:58:02|41023.36
11:58:03|41028.12
11:58:04|41028.12
11:58:05|41028.12
11:58:06|41028.12
11:58:07|41027.19
11:58:08|41022.68
11:58:08|41022.68
11:58:10|41015.95
11:58:11|41010.05
11:58:12|41010.05
11:58:13|41010.05
11:58:14|41010.05
11:58:15|41003.12
11:58:16|41002.85
11:58:17|40998.15
11:58:18|40998.15
11:58:18|40998.15
11:58:20|40998.15
11:58:21|40998.15
11:58:23|40998.15
11:58:24|40998.37
11:58:25|40998.37
11:58:26|40998.37
11:58:27|40997.37
11:58:28|40991.8
11:58:29|40998.37
11:58:30|41000.73
11:58:31|40985.04
11:58:32|40988.87
11:58:33|40991.51
11:58:34|40989.36
11:58:34|40989.36
11:58:36|40986.36
11:58:37|40986.54
11:58:38|40989.35
11:58:39|40989.36
11:58:40|40987.15
11:58:41|40987.15
11:58:41|40984.25
11:58:42|40986.65
11:58:43|40986.65
11:58:45|40986.65
11:58:46|40986.65
11:58:47|40996.72
11:58:47|40996.72
11:58:49|40994.67
11:58:50|40994.67
11:58:51|40994.67
11:58:52|40996.67
11:58:53|40996.66
11:58:53|40996.63
11:58:55|40996.63
11:58:56|40996.63
11:58:56|40996.63
11:58:58|40996.62
11:58:59|40996.62
11:59:00|40996.73
11:59:00|40996.73
11:59:02|40996.73
11:59:03|40996.73
11:59:04|40994.49
11:59:04|40994.49
11:59:06|40994.49
11:59:06|40994.49
11:59:08|40994.49
11:59:08|41008.38
11:59:10|41008.38
11:59:11|41008.38
11:59:12|41004.22
11:59:12|41004.22
11:59:14|41004.22
11:59:15|41001.27
11:59:16|41000.21
11:59:17|41000.21
11:59:18|41015.21
11:59:19|41017.92
11:59:20|41017.91
11:59:22|41017.92
11:59:23|41017.92
11:59:24|41017.92
11:59:25|41021.35
11:59:26|41021.35
11:59:27|41021.35
11:59:28|41023.4
11:59:29|41023.77
11:59:30|41028.14
11:59:31|41035.19
11:59:32|41035.19
11:59:33|41035.19
11:59:34|41035.19
11:59:35|41035.19
11:59:36|41035.19
11:59:37|41035.19
11:59:38|41035.26
11:59:39|41035.26
11:59:40|41037.33
11:59:41|41035.71
11:59:42|41035.71
11:59:43|41035.99
11:59:44|41035.99
11:59:45|41033.76
11:59:46|41032.53
11:59:47|41032.53
11:59:48|41032.53
11:59:49|41032.53
11:59:50|41023.08
11:59:51|41023.08
11:59:52|41021.97
11:59:53|41021.97
11:59:54|41021.97
11:59:55|41012.93
11:59:56|41017.97
11:59:57|41017.97
11:59:58|41017.97
11:59:59|41018.3
12:00:00|41018.3
12:00:01|41021.4
12:00:02|41031.93
12:00:03|41042.05
12:00:04|41045.93
12:00:05|41044.16
12:00:06|41044.16
12:00:07|41044.16
12:00:08|41039.8
12:00:09|41039.8
12:00:10|41039.8
12:00:11|41039.81
12:00:12|41039.81
12:00:13|41039.81
12:00:14|41039.81
12:00:15|41039.81
12:00:16|41019.77
12:00:17|41014.15
12:00:18|41019.78
12:00:19|41019.78
12:00:20|41019.04
12:00:21|41019.03
12:00:22|41019.08
12:00:24|41024.35
12:00:25|41021.43
12:00:26|41021.43
12:00:27|41014.13
12:00:28|41014.13
12:00:29|41014.13
12:00:30|41014.13
12:00:32|41014.13
12:00:32|41009.38
12:00:33|41009.38
12:00:34|41008.45
12:00:36|41006.57
12:00:36|41006.57
12:00:37|41005.28
12:00:39|41005.27
12:00:40|41005.27
12:00:40|41004.22
12:00:41|41005.07
12:00:42|41005.07
12:00:43|40997.2
12:00:44|41005.87
12:00:45|41003.5
12:00:47|41008.45
12:00:47|41006.95
12:00:48|41000.91
12:00:49|41000.21
12:00:50|41000.21
12:00:51|41000.21
12:00:53|41010.92
12:00:53|41010.92
12:00:54|41010.92
12:00:55|41010.92
12:00:57|41003.1
12:00:57|41000.91
12:00:58|41000.93
12:00:59|40997.29
12:01:00|41001.
12:01:01|41001.
12:01:03|40997.12
12:01:03|40997.12
12:01:04|40991.92
12:01:05|40991.95
12:01:06|40991.95
12:01:07|40991.28
12:01:09|40991.28
12:01:09|40991.28
12:01:10|40991.28
12:01:12|40991.31
12:01:12|40991.81
12:01:14|40991.81
12:01:14|40991.8
12:01:15|40991.84
12:01:16|40991.84
12:01:18|40993.65
12:01:18|40992.14
12:01:19|40993.35
12:01:20|40991.29
12:01:21|40991.28
12:01:22|40991.28
12:01:24|40991.27
12:01:25|40985.73
12:01:27|40985.73
12:01:27|40985.73
12:01:28|40985.73
12:01:29|41013.37
12:01:31|41017.41
12:01:32|41017.41
12:01:33|41009.15
12:01:33|41009.15
12:01:34|41019.83
12:01:36|41012.64
12:01:37|41012.64
12:01:38|41013.74
12:01:39|41017.35
12:01:39|41017.35
12:01:41|41016.87
12:01:41|41013.85
12:01:42|41013.7
12:01:44|41013.7
12:01:44|41058.32
12:01:45|41070.75
12:01:46|41079.97
12:01:48|41072.51
12:01:49|41072.51
12:01:49|41072.52
12:01:51|41072.44
12:01:51|41067.11
12:01:52|41067.1
12:01:53|41067.1
12:01:54|41067.1
12:01:55|41067.09
12:01:56|41067.09
12:01:57|41052.45
12:01:58|41052.46
12:01:59|41052.46
12:02:00|41052.33
12:02:01|41049.88
12:02:03|41042.82
12:02:04|41062.45
12:02:05|41049.84
12:02:06|41055.76
12:02:06|41065.32
12:02:08|41065.32
12:02:08|41065.32
12:02:10|41065.32
12:02:10|41065.32
12:02:11|41052.71
12:02:13|41052.75
12:02:13|41052.75
12:02:14|41057.48
12:02:16|41057.48
12:02:20|41057.48
12:02:20|41056.31
12:02:21|41054.27
12:02:23|41054.27
12:02:24|41050.77
12:02:26|41050.77
12:02:27|41045.04
12:02:28|41042.81
12:02:29|41043.56
12:02:31|41060.89
12:02:32|41054.35
12:02:34|41071.39
12:02:35|41094.05
12:02:35|41094.05
12:02:36|41094.05
12:02:37|41063.27
12:02:39|41063.27
12:02:40|41076.78
12:02:40|41076.78
12:02:42|41076.78
12:02:43|41086.2
12:02:43|41078.14
12:02:44|41085.01
12:02:45|41090.51
12:02:46|41119.45
12:02:47|41111.1
12:02:49|41123.24
12:02:49|41123.24
12:02:50|41115.04
12:02:51|41103.59
12:02:53|41114.1
12:02:53|41111.8
12:02:54|41111.81
12:02:55|41111.81
12:02:57|41111.81
12:02:57|41117.17
12:02:58|41136.98
12:02:59|41134.17
12:03:01|41134.17
12:03:02|41134.24
12:03:03|41139.06
12:03:04|41111.75
12:03:05|41121.16
12:03:06|41108.95
12:03:07|41108.95
12:03:08|41108.95
12:03:09|41105.83
12:03:10|41105.83
12:03:11|41113.09
12:03:12|41113.09
12:03:13|41107.62
12:03:14|41107.61
12:03:15|41107.61
12:03:16|41100.49
12:03:17|41085.67
12:03:18|41095.59
12:03:19|41095.59
12:03:20|41125.
12:03:22|41100.68
12:03:22|41095.81
12:03:23|41095.81
12:03:24|41101.58
12:03:25|41138.47
12:03:27|41134.85
12:03:28|41121.62
12:03:29|41123.32
12:03:30|41138.11
12:03:31|41147.16
12:03:32|41158.37
12:03:33|41153.19
12:03:34|41153.19
12:03:35|41147.6
12:03:36|41138.35
12:03:37|41139.64
12:03:38|41139.64
12:03:39|41139.64
12:03:41|41150.36
12:03:41|41147.22
12:03:42|41157.59
12:03:43|41157.05
12:03:45|41179.35
12:03:45|41176.85
12:03:47|41176.84
12:03:47|41176.88
12:03:48|41183.38
12:03:49|41175.95
12:03:50|41175.95
12:03:51|41177.36
12:03:52|41166.08
12:03:53|41165.65
12:03:54|41165.65
12:03:55|41162.42
12:03:57|41167.41
12:03:57|41167.41
12:03:58|41167.41
12:04:00|41176.51
12:04:01|41176.51
12:04:02|41180.28
12:04:03|41179.06
12:04:04|41199.99
12:04:04|41199.98
12:04:06|41192.61
12:04:07|41200.
12:04:08|41210.68
12:04:09|41210.68
12:04:10|41190.51
12:04:11|41189.77
12:04:12|41209.62
12:04:13|41209.62
12:04:14|41176.55
12:04:15|41176.53
12:04:16|41176.53
12:04:17|41173.44
12:04:18|41173.13
12:04:19|41168.94
12:04:20|41161.99
12:04:21|41138.37
12:04:22|41149.31
12:04:23|41140.04
12:04:24|41140.04
12:04:25|41135.98
12:04:26|41129.11
12:04:28|41132.31
12:04:29|41139.75
12:04:30|41133.63
12:04:31|41133.64
12:04:32|41133.63
12:04:32|41140.85
12:04:33|41147.89
12:04:35|41153.84
12:04:35|41153.83
12:04:37|41153.83
12:04:37|41153.83
12:04:39|41127.17
12:04:40|41131.75
12:04:40|41130.86
12:04:42|41117.87
12:04:43|41117.87
12:04:44|41114.26
12:04:44|41102.53
12:04:45|41100.83
12:04:47|41083.01
12:04:48|41093.34
12:04:49|41088.41
12:04:50|41088.41
12:04:51|41088.1
12:04:51|41093.12
12:04:53|41093.12
12:04:53|41079.62
12:04:55|41072.42
12:04:56|41072.25
12:04:57|41073.15
12:04:58|41073.15
12:04:59|41073.15
12:04:59|41072.25
12:05:00|41073.41
12:05:01|41073.41
12:05:03|41073.41
12:05:04|41073.41
12:05:05|41072.25
12:05:06|41075.31
12:05:06|41056.7
12:05:08|41081.3
12:05:08|41082.54
12:05:10|41083.09
12:05:10|41104.95
12:05:12|41094.09
12:05:14|41063.7
12:05:14|41066.29
12:05:15|41067.12
12:05:16|41067.12
12:05:17|41067.12
12:05:18|41064.76
12:05:19|41055.91
12:05:20|41055.88
12:05:21|41044.08
12:05:22|41044.08
12:05:23|41036.36
12:05:24|41037.59
12:05:25|41036.14
12:05:26|41030.08
12:05:28|41030.12
12:05:29|41026.55
12:05:30|41026.96
12:05:31|41003.59
12:05:32|41010.81
12:05:33|41004.94
12:05:34|41021.13
12:05:35|41030.84
12:05:36|41030.84
12:05:37|41030.84
12:05:38|41030.84
12:05:39|41036.25
12:05:40|41037.21
12:05:41|41037.21
12:05:42|41037.21
12:05:43|41037.21
12:05:44|41037.21
12:05:45|41027.79
12:05:46|41028.76
12:05:47|41028.76
12:05:48|41033.83
12:05:49|41047.19
12:05:50|41044.08
12:05:51|41044.08
12:05:52|41044.08
12:05:53|41047.6
12:05:54|41049.
12:05:55|41049.
12:05:56|41059.74
12:05:57|41070.7
12:05:58|41081.49
12:05:59|41068.02
12:06:01|41072.26
12:06:01|41072.26
12:06:02|41072.26
12:06:03|41078.15
12:06:04|41098.4
12:06:05|41100.
12:06:07|41132.75
12:06:07|41132.75
12:06:09|41140.83
12:06:10|41128.68
12:06:11|41124.98
12:06:11|41121.71
12:06:12|41116.11
12:06:13|41116.11
12:06:15|41116.11
12:06:15|41099.2
12:06:16|41099.2
12:06:17|41087.97
12:06:18|41090.08
12:06:19|41090.08
12:06:20|41089.94
12:06:21|41089.94
12:06:22|41080.31
12:06:24|41100.21
12:06:24|41112.31
12:06:26|41133.72
12:06:26|41128.01
12:06:27|41119.79
12:06:28|41117.72
12:06:30|41117.72
12:06:31|41111.13
12:06:33|41111.13
12:06:34|41111.13
12:06:34|41101.62
12:06:35|41101.62
12:06:36|41125.02
12:06:38|41127.08
12:06:38|41105.43
12:06:39|41105.43
12:06:41|41109.41
12:06:41|41109.41
12:06:43|41109.52
12:06:44|41109.52
12:06:45|41109.52
12:06:46|41112.59
12:06:47|41113.9
12:06:48|41132.44
12:06:49|41150.
12:06:49|41150.
12:06:51|41142.18
12:06:52|41142.57
12:06:53|41142.57
12:06:54|41142.61
12:06:55|41142.61
12:06:56|41142.61
12:06:57|41143.92
12:06:58|41136.57
12:06:59|41136.57
12:07:00|41164.56
12:07:01|41164.56
12:07:02|41168.59
12:07:03|41168.61
12:07:04|41180.61
12:07:05|41183.67
12:07:06|41183.67
12:07:08|41183.68
12:07:08|41183.68
12:07:09|41175.12
12:07:10|41171.59
12:07:12|41164.83
12:07:12|41164.83
12:07:13|41164.38
12:07:15|41155.07
12:07:16|41141.81
12:07:17|41146.22
12:07:18|41146.22
12:07:19|41146.22
12:07:20|41142.12
12:07:20|41142.12
12:07:22|41142.12
12:07:23|41126.11
12:07:24|41139.06
12:07:25|41139.06
12:07:26|41121.12
12:07:26|41108.45
12:07:28|41102.89
12:07:28|41107.84
12:07:30|41108.52
12:07:32|41108.52
12:07:32|41119.27
12:07:34|41114.81
12:07:35|41114.81
12:07:36|41114.81
12:07:37|41107.33
12:07:38|41104.
12:07:38|41107.2
12:07:40|41107.2
12:07:40|41107.2
12:07:42|41107.2
12:07:43|41110.84
12:07:44|41130.56
12:07:44|41130.63
12:07:46|41142.11
12:07:47|41129.45
12:07:47|41129.45
12:07:48|41129.45
12:07:50|41123.9
12:07:50|41123.79
12:07:51|41125.05
12:07:52|41118.26
12:07:54|41121.63
12:07:55|41121.63
12:07:55|41123.79
12:07:57|41123.79
12:07:58|41117.56
12:07:58|41110.73
12:07:59|41110.73
12:08:01|41112.77
12:08:02|41111.68
12:08:02|41111.68
12:08:03|41111.68
12:08:04|41111.68
12:08:06|41113.73
12:08:07|41113.73
12:08:08|41111.59
12:08:09|41112.8
12:08:09|41112.8
12:08:11|41101.21
12:08:11|41105.75
12:08:13|41105.75
12:08:14|41105.75
12:08:14|41107.99
12:08:16|41107.99
12:08:17|41107.99
12:08:18|41107.68
12:08:19|41107.68
12:08:19|41104.19
12:08:21|41101.88
12:08:22|41115.63
12:08:23|41115.63
12:08:24|41123.72
12:08:25|41115.
12:08:25|41112.84
12:08:27|41116.13
12:08:27|41113.8
12:08:29|41114.44
12:08:30|41112.92
12:08:31|41116.52
12:08:32|41116.8
12:08:33|41116.8
12:08:35|41115.06
12:08:36|41115.06
12:08:37|41121.62
12:08:38|41121.62
12:08:39|41121.62
12:08:40|41121.64
12:08:41|41121.64
12:08:42|41121.64
12:08:43|41111.31
12:08:44|41105.74
12:08:44|41105.74
12:08:46|41105.74
12:08:47|41119.2
12:08:48|41119.2
12:08:49|41123.52
12:08:50|41123.52
12:08:50|41123.52
12:08:52|41125.6
12:08:53|41125.6
12:08:54|41120.48
12:08:54|41120.48
12:08:56|41113.65
12:08:57|41113.65
12:08:58|41116.54
12:08:59|41116.54
12:09:00|41116.54
12:09:01|41101.3
12:09:02|41104.07
12:09:02|41104.07
12:09:04|41104.07
12:09:04|41104.07
12:09:06|41107.24
12:09:07|41109.01
12:09:08|41108.45
12:09:09|41106.14
12:09:10|41120.15
12:09:11|41120.48
12:09:11|41120.48
12:09:12|41120.48
12:09:14|41124.78
12:09:14|41124.78
12:09:16|41120.49
12:09:17|41120.15
12:09:18|41120.15
12:09:19|41120.15
12:09:19|41120.11
12:09:21|41120.11
12:09:21|41118.84
12:09:23|41110.36
12:09:24|41118.86
12:09:25|41118.86
12:09:26|41118.86
12:09:26|41120.48
12:09:28|41120.48
12:09:29|41128.63
12:09:30|41128.63
12:09:31|41123.85
12:09:32|41123.84
12:09:33|41123.84
12:09:34|41132.5
12:09:36|41132.98
12:09:37|41132.98
12:09:38|41132.98
12:09:39|41136.01
12:09:40|41140.12
12:09:41|41140.12
12:09:42|41142.11
12:09:42|41142.12
12:09:44|41142.12
12:09:44|41140.66
12:09:45|41145.07
12:09:46|41142.4
12:09:48|41142.4
12:09:48|41131.06
12:09:49|41131.06
12:09:50|41135.68
12:09:52|41135.21
12:09:52|41133.56
12:09:54|41133.56
12:09:55|41133.56
12:09:56|41128.8
12:09:56|41132.02
12:09:57|41129.05
12:09:59|41128.61
12:10:00|41128.61
12:10:00|41128.61
12:10:02|41128.61
12:10:03|41128.61
12:10:03|41135.
12:10:04|41153.18
12:10:06|41161.92
12:10:07|41161.93
12:10:08|41166.82
12:10:08|41166.82
12:10:09|41166.82
12:10:11|41151.05
12:10:12|41153.96
12:10:13|41137.81
12:10:13|41142.04
12:10:15|41140.41
12:10:16|41155.32
12:10:17|41141.99
12:10:18|41141.99
12:10:19|41141.99
12:10:20|41141.99
12:10:20|41141.99
12:10:22|41150.3
12:10:23|41150.3
12:10:24|41147.62
12:10:25|41158.46
12:10:26|41144.74
12:10:26|41142.73
12:10:28|41128.
12:10:28|41125.85
12:10:30|41130.94
12:10:31|41130.94
12:10:32|41129.96
12:10:34|41128.93
12:10:35|41136.25
12:10:36|41133.2
12:10:37|41133.2
12:10:38|41128.2
12:10:39|41136.73
12:10:40|41136.73
12:10:41|41136.73
12:10:42|41136.73
12:10:43|41137.03
12:10:44|41137.03
12:10:45|41141.26
12:10:46|41141.26
12:10:47|41141.26
12:10:48|41141.26
12:10:49|41141.26
12:10:50|41141.26
12:10:51|41140.24
12:10:53|41147.96
12:10:53|41142.7
12:10:54|41137.07
12:10:55|41137.07
12:10:56|41137.07
12:10:57|41135.75
12:10:58|41135.75
12:10:59|41134.29
12:11:00|41134.29
12:11:01|41134.29
12:11:02|41139.23
12:11:03|41150.1
12:11:04|41150.1
12:11:05|41143.64
12:11:06|41143.6
12:11:07|41143.6
12:11:09|41143.61
12:11:10|41143.61
12:11:10|41143.61
12:11:11|41143.6
12:11:13|41143.6
12:11:13|41132.47
12:11:14|41132.47
12:11:16|41137.57
12:11:17|41137.56
12:11:17|41130.17
12:11:19|41130.17
12:11:20|41130.05
12:11:21|41130.56
12:11:22|41130.56
12:11:22|41130.56
12:11:23|41130.05
12:11:25|41123.84
12:11:26|41118.42
12:11:26|41123.86
12:11:28|41123.86
12:11:28|41123.86
12:11:30|41119.96
12:11:31|41119.96
12:11:32|41119.96
12:11:33|41119.96
12:11:34|41118.37
12:11:36|41118.37
12:11:37|41115.78
12:11:37|41115.78
12:11:39|41111.01
12:11:40|41106.76
12:11:41|41094.38
12:11:42|41098.37
12:11:43|41095.72
12:11:44|41107.16
12:11:45|41110.31
12:11:46|41110.31
12:11:47|41102.7
12:11:48|41102.7
12:11:49|41102.7
12:11:50|41104.91
12:11:51|41106.42
12:11:52|41102.69
12:11:54|41122.38
12:11:54|41122.38
12:11:55|41102.69
12:11:57|41102.73
12:11:58|41102.73
12:11:58|41102.73
12:12:00|41102.73
12:12:00|41102.73
12:12:01|41102.73
12:12:02|41102.73
12:12:04|41093.84
12:12:04|41093.75
12:12:05|41092.9
12:12:07|41092.9
12:12:08|41092.9
12:12:08|41092.9
12:12:09|41092.9
12:12:10|41094.08
12:12:12|41089.19
12:12:13|41089.19
12:12:13|41085.55
12:12:15|41081.89
12:12:16|41085.77
12:12:17|41083.01
12:12:17|41091.11
12:12:19|41091.11
12:12:20|41084.71
12:12:21|41084.71
12:12:22|41082.23
12:12:23|41082.23
12:12:24|41082.23
12:12:25|41082.23
12:12:26|41082.23
12:12:27|41083.15
12:12:28|41083.15
12:12:29|41083.15
12:12:30|41083.15
12:12:31|41083.15
12:12:32|41082.23
12:12:33|41084.66
12:12:34|41082.81
12:12:36|41082.81
12:12:36|41087.98
12:12:37|41094.42
12:12:38|41086.23
12:12:39|41086.23
12:12:40|41086.23
12:12:41|41086.23
12:12:42|41086.23
12:12:43|41086.23
12:12:44|41084.99
12:12:45|41084.99
12:12:46|41084.99
12:12:47|41086.69
12:12:48|41086.69
12:12:49|41086.69
12:12:50|41084.05
12:12:52|41076.33
12:12:53|41076.33
12:12:53|41078.06
12:12:54|41078.06
12:12:55|41078.06
12:12:56|41077.61
12:12:58|41076.56
12:12:58|41076.56
12:12:59|41079.09
12:13:01|41079.09
12:13:02|41087.08
12:13:03|41087.08
12:13:04|41090.82
12:13:04|41090.82
12:13:05|41090.82
12:13:06|41090.82
12:13:08|41090.82
12:13:08|41090.82
12:13:10|41080.54
12:13:11|41080.54
12:13:12|41080.47
12:13:12|41071.79
12:13:13|41071.79
12:13:14|41071.79
12:13:16|41071.79
12:13:17|41074.22
12:13:17|41070.42
12:13:19|41070.66
12:13:20|41072.42
12:13:21|41072.42
12:13:22|41072.42
12:13:23|41072.42
12:13:24|41072.42
12:13:25|41083.63
12:13:26|41081.8
12:13:27|41081.65
12:13:28|41081.65
12:13:29|41081.65
12:13:30|41081.65
12:13:31|41081.65
12:13:32|41081.31
12:13:33|41081.31
12:13:34|41078.92
12:13:35|41078.92
12:13:36|41074.65
12:13:37|41074.65
12:13:38|41074.65
12:13:39|41074.66
12:13:41|41073.01
12:13:42|41073.01
12:13:43|41073.01
12:13:44|41066.25
12:13:45|41066.25
12:13:46|41069.76
12:13:47|41069.76
12:13:47|41069.76
12:13:49|41065.41
12:13:50|41065.96
12:13:51|41065.96
12:13:52|41065.96
12:13:53|41065.96
12:13:54|41063.64
12:13:55|41063.64
12:13:56|41063.64
12:13:57|41063.65
12:13:58|41063.66
12:13:59|41066.24
12:14:00|41066.24
12:14:01|41066.24
12:14:02|41067.75
12:14:03|41067.76
12:14:04|41067.75
12:14:06|41064.57
12:14:07|41063.21
12:14:07|41063.21
12:14:08|41063.2
12:14:10|41063.2
12:14:10|41063.2
12:14:11|41063.2
12:14:12|41063.2
12:14:13|41063.2
12:14:14|41063.2
12:14:16|41063.2
12:14:16|41063.2
12:14:17|41063.2
12:14:19|41062.44
12:14:19|41062.43
12:14:20|41062.43
12:14:21|41054.64
12:14:22|41054.63
12:14:23|41052.29
12:14:24|41052.7
12:14:26|41052.71
12:14:26|41052.71
12:14:27|41054.94
12:14:29|41054.95
12:14:29|41056.82
12:14:30|41054.95
12:14:31|41054.95
12:14:33|41053.62
12:14:33|41053.61
12:14:34|41050.33
12:14:35|41045.54
12:14:37|41048.72
12:14:38|41054.43
12:14:40|41054.43
12:14:40|41054.43
12:14:41|41052.23
12:14:42|41052.23
12:14:43|41050.09
12:14:44|41053.11
12:14:45|41049.9
12:14:46|41049.9
12:14:47|41049.9
12:14:48|41049.9
12:14:49|41050.8
12:14:50|41048.18
12:14:51|41048.18
12:14:52|41048.18
12:14:53|41048.36
12:14:54|41048.36
12:14:55|41048.19
12:14:56|41046.84
12:14:57|41048.3
12:14:59|41047.42
12:15:00|41049.96
12:15:00|41049.28
12:15:01|41049.28
12:15:02|41049.16
12:15:04|41048.43
12:15:04|41062.43
12:15:05|41054.84
12:15:07|41045.97
12:15:07|41045.97
12:15:08|41050.49
12:15:09|41050.49
12:15:10|41062.44
12:15:12|41056.55
12:15:12|41056.55
12:15:13|41056.54
12:15:14|41056.54
12:15:15|41056.54
12:15:16|41056.54
12:15:18|41056.55
12:15:18|41056.55
12:15:19|41056.54
12:15:21|41056.54
12:15:21|41056.54
12:15:22|41056.54
12:15:23|41056.67
12:15:24|41056.67
12:15:25|41056.67
12:15:26|41056.67
12:15:28|41056.67
12:15:28|41057.03
12:15:29|41054.72
12:15:30|41055.51
12:15:31|41054.72
12:15:32|41054.71
12:15:33|41054.71
12:15:34|41054.71
12:15:35|41054.71
12:15:37|41054.71
12:15:38|41054.71
12:15:39|41054.97
12:15:41|41041.41
12:15:41|41041.41
12:15:43|41032.86
12:15:44|41020.01
12:15:45|41020.01
12:15:46|41020.01
12:15:47|41020.01
12:15:48|41020.01
12:15:49|41020.01
12:15:50|41020.
12:15:51|41018.87
12:15:52|41018.26
12:15:53|41016.99
12:15:53|41016.92
12:15:54|41016.92
12:15:55|41016.92
12:15:57|41013.06
12:15:58|41010.64
12:15:59|41013.84
12:16:00|41011.16
12:16:01|41010.65
12:16:02|41010.65
12:16:03|41009.08
12:16:04|41009.08
12:16:05|41009.08
12:16:06|41009.07
12:16:07|41009.06
12:16:08|41009.07
12:16:09|41009.06
12:16:10|41021.66
12:16:11|41016.16
12:16:12|41012.46
12:16:13|41026.89
12:16:14|41026.89
12:16:15|41026.89
12:16:16|41026.89
12:16:17|41028.7
12:16:18|41028.88
12:16:19|41028.88
12:16:20|41025.73
12:16:21|41025.73
12:16:22|41025.73
12:16:23|41030.27
12:16:25|41031.45
12:16:26|41031.94
12:16:26|41029.29
12:16:28|41029.29
12:16:29|41029.29
12:16:30|41029.29
12:16:31|41032.56
12:16:33|41032.38
12:16:33|41032.38
12:16:34|41032.38
12:16:35|41032.38
12:16:36|41032.38
12:16:37|41032.33
12:16:39|41032.33
12:16:40|41032.33
12:16:41|41039.55
12:16:42|41045.08
12:16:43|41045.08
12:16:44|41045.08
12:16:45|41045.08
12:16:46|41045.08
12:16:46|41048.5
12:16:48|41048.5
12:16:49|41048.5
12:16:50|41048.5
12:16:51|41048.49
12:16:52|41048.49
12:16:53|41048.49
12:16:54|41047.44
12:16:56|41047.44
12:16:58|41046.19
12:16:59|41046.19
12:17:05|41048.17
12:17:09|41048.17
12:17:11|41046.3
12:17:12|41065.58
12:17:14|41066.96
12:17:17|41067.82
12:17:21|41062.23
12:17:24|41062.22
12:17:27|41084.18
12:17:28|41094.75
12:17:29|41099.97
12:17:30|41099.97
12:17:31|41099.99
12:17:32|41100.
12:17:33|41100.04
12:17:34|41107.44
12:17:35|41107.44
12:17:36|41107.44
12:17:37|41108.72
12:17:38|41108.72
12:17:39|41108.72
12:17:41|41104.8
12:17:41|41104.8
12:17:42|41104.8
12:17:44|41099.97
12:17:45|41096.94
12:17:46|41090.91
12:17:47|41096.7
12:17:48|41096.7
12:17:49|41096.7
12:17:50|41096.74
12:17:51|41100.12
12:17:52|41100.89
12:17:53|41100.89
12:17:54|41100.89
12:17:55|41100.89
12:17:56|41098.62
12:17:57|41098.62
12:17:58|41098.62
12:17:59|41098.63
12:18:00|41098.63
12:18:01|41098.64
12:18:02|41098.64
12:18:03|41098.64
12:18:04|41098.64
12:18:05|41098.64
12:18:05|41098.64
12:18:07|41098.64
12:18:08|41099.82
12:18:08|41104.2
12:18:10|41110.33
12:18:11|41110.33
12:18:11|41109.12
12:18:12|41109.12
12:18:14|41109.12
12:18:15|41109.13
12:18:16|41109.13
12:18:17|41109.13
12:18:18|41111.
12:18:19|41134.29
12:18:20|41141.69
12:18:21|41135.61
12:18:22|41135.61
12:18:23|41135.61
12:18:24|41135.61
12:18:25|41136.88
12:18:25|41142.84
12:18:27|41148.89
12:18:28|41145.5
12:18:28|41147.6
12:18:30|41147.6
12:18:31|41147.59
12:18:32|41154.25
12:18:33|41154.25
12:18:33|41154.25
12:18:35|41154.25
12:18:36|41154.25
12:18:37|41148.91
12:18:38|41148.93
12:18:39|41146.45
12:18:39|41136.95
12:18:41|41148.31
12:18:43|41138.05
12:18:43|41131.55
12:18:45|41131.55
12:18:46|41131.55
12:18:47|41129.51
12:18:48|41129.51
12:18:49|41129.51
12:18:50|41144.6
12:18:51|41154.09
12:18:52|41154.25
12:18:53|41154.25
12:18:54|41149.3
12:18:54|41149.31
12:18:56|41149.42
12:18:57|41149.31
12:18:57|41141.81
12:18:58|41132.88
12:19:00|41132.88
12:19:01|41138.1
12:19:02|41138.1
12:19:02|41138.1
12:19:04|41137.97
12:19:05|41144.56
12:19:06|41143.4
12:19:07|41143.75
12:19:07|41138.07
12:19:09|41140.31
12:19:09|41147.68
12:19:11|41147.68
12:19:12|41147.68
12:19:13|41131.56
12:19:14|41131.56
12:19:15|41131.56
12:19:16|41131.56
12:19:17|41108.4
12:19:18|41112.07
12:19:19|41113.07
12:19:20|41113.07
12:19:21|41114.87
12:19:22|41112.86
12:19:23|41112.86
12:19:24|41119.82
12:19:25|41119.82
12:19:26|41119.82
12:19:27|41119.82
12:19:28|41123.71
12:19:30|41133.85
12:19:30|41145.47
12:19:31|41145.47
12:19:32|41145.47
12:19:33|41138.49
12:19:34|41138.49
12:19:35|41138.26
12:19:36|41138.26
12:19:37|41138.53
12:19:38|41138.53
12:19:39|41138.53
12:19:40|41138.53
12:19:41|41143.65
12:19:43|41138.53
12:19:44|41138.53
12:19:45|41132.19
12:19:46|41136.49
12:19:47|41142.85
12:19:48|41142.86
12:19:49|41133.53
12:19:50|41134.
12:19:51|41134.45
12:19:52|41134.45
12:19:53|41138.49
12:19:54|41138.49
12:19:56|41138.49
12:19:56|41138.49
12:19:57|41138.49
12:19:58|41138.49
12:20:00|41143.78
12:20:01|41143.78
12:20:01|41143.17
12:20:03|41149.99
12:20:05|41149.72
12:20:05|41134.94
12:20:07|41134.94
12:20:07|41138.35
12:20:08|41138.35
12:20:09|41138.35
12:20:10|41138.91
12:20:11|41138.91
12:20:12|41138.92
12:20:13|41138.89
12:20:14|41141.68
12:20:15|41138.42
12:20:16|41143.2
12:20:17|41143.2
12:20:18|41143.2
12:20:19|41143.21
12:20:20|41133.88
12:20:21|41134.84
12:20:22|41134.84
12:20:23|41136.27
12:20:25|41140.67
12:20:25|41141.12
12:20:26|41142.48
12:20:27|41143.69
12:20:28|41137.52
12:20:29|41143.52
12:20:30|41141.63
12:20:31|41141.62
12:20:32|41141.62
12:20:33|41137.88
12:20:34|41137.88
12:20:35|41137.88
12:20:36|41138.32
12:20:37|41103.63
12:20:38|41121.67
12:20:39|41121.67
12:20:40|41116.69
12:20:41|41116.69
12:20:43|41116.67
12:20:44|41116.81
12:20:45|41116.81
12:20:46|41118.17
12:20:47|41118.17
12:20:48|41118.17
12:20:49|41118.17
12:20:50|41118.17
12:20:51|41118.17
12:20:52|41109.95
12:20:53|41109.95
12:20:54|41109.95
12:20:55|41110.65
12:20:56|41110.65
12:20:57|41108.1
12:20:58|41108.1
12:20:59|41101.56
12:21:00|41100.
12:21:01|41100.
12:21:02|41100.
12:21:03|41100.
12:21:04|41100.
12:21:05|41100.59
12:21:06|41100.59
12:21:07|41100.59
12:21:08|41100.02
12:21:09|41100.02
12:21:10|41101.96
12:21:11|41101.97
12:21:12|41102.81
12:21:13|41108.1
12:21:14|41111.47
12:21:15|41100.
12:21:16|41100.01
12:21:17|41100.
12:21:18|41100.
12:21:19|41100.
12:21:20|41100.
12:21:21|41100.
12:21:22|41100.01
12:21:23|41100.01
12:21:24|41100.01
12:21:25|41100.01
12:21:26|41100.
12:21:27|41100.
12:21:28|41100.
12:21:29|41099.96
12:21:30|41099.96
12:21:31|41099.96
12:21:32|41097.73
12:21:33|41097.7
12:21:34|41097.71
12:21:35|41097.74
12:21:36|41097.74
12:21:37|41097.74
12:21:39|41097.74
12:21:39|41100.
12:21:40|41100.
12:21:41|41100.
12:21:42|41099.89
12:21:43|41099.89
12:21:45|41102.52
12:21:46|41102.52
12:21:48|41102.52
12:21:48|41106.63
12:21:49|41117.09
12:21:50|41122.02
12:21:51|41122.03
12:21:52|41122.03
12:21:53|41122.03
12:21:54|41118.53
12:21:55|41114.23
12:21:56|41114.23
12:21:57|41114.23
12:21:58|41114.23
12:21:59|41113.31
12:22:00|41116.88
12:22:01|41126.34
12:22:02|41126.34
12:22:03|41126.33
12:22:04|41126.33
12:22:05|41129.93
12:22:06|41129.93
12:22:07|41129.93
12:22:08|41129.93
12:22:09|41129.97
12:22:11|41129.97
12:22:11|41129.97
12:22:12|41129.97
12:22:13|41131.91
12:22:14|41138.46
12:22:16|41138.47
12:22:16|41147.6
12:22:18|41145.67
12:22:18|41130.73
12:22:19|41134.76
12:22:20|41136.22
12:22:22|41136.22
12:22:23|41136.22
12:22:24|41136.22
12:22:24|41136.22
12:22:26|41136.22
12:22:26|41136.22
12:22:28|41136.22
12:22:28|41136.22
12:22:29|41139.65
12:22:30|41139.65
12:22:31|41139.65
12:22:33|41139.41
12:22:33|41139.41
12:22:34|41141.94
12:22:35|41129.75
12:22:36|41125.39
12:22:37|41125.39
12:22:38|41125.39
12:22:39|41125.39
12:22:41|41125.39
12:22:41|41125.43
12:22:42|41129.9
12:22:43|41129.9
12:22:45|41131.6
12:22:47|41131.61
12:22:48|41131.16
12:22:49|41131.16
12:22:49|41131.16
12:22:51|41131.16
12:22:52|41131.16
12:22:53|41131.16
12:22:53|41131.16
12:22:55|41131.16
12:22:56|41127.42
12:22:57|41112.2
12:22:58|41109.89
12:22:59|41105.91
12:23:00|41104.16
12:23:01|41104.16
12:23:02|41106.23
12:23:03|41106.23
12:23:04|41106.23
12:23:05|41100.
12:23:06|41094.5
12:23:07|41094.5
12:23:08|41092.57
12:23:09|41092.61
12:23:10|41092.61
12:23:11|41096.97
12:23:12|41094.06
12:23:13|41094.06
12:23:14|41094.33
12:23:15|41094.33
12:23:16|41094.33
12:23:16|41104.06
12:23:18|41101.08
12:23:19|41101.08
12:23:20|41101.08
12:23:21|41101.08
12:23:22|41101.08
12:23:23|41101.08
12:23:24|41101.08
12:23:24|41101.08
12:23:26|41103.7
12:23:27|41103.7
12:23:28|41102.78
12:23:29|41102.78
12:23:30|41102.78
12:23:31|41097.13
12:23:32|41097.13
12:23:32|41096.07
12:23:34|41096.08
12:23:34|41096.08
12:23:36|41096.5
12:23:37|41097.38
12:23:38|41097.38
12:23:38|41100.72
12:23:40|41106.42
12:23:41|41114.95
12:23:42|41114.95
12:23:43|41114.95
12:23:44|41110.94
12:23:45|41104.29
12:23:47|41109.62
12:23:47|41117.82
12:23:49|41128.54
12:23:50|41127.63
12:23:50|41128.18
12:23:52|41128.18
12:23:53|41129.83
12:23:54|41129.67
12:23:55|41129.67
12:23:56|41129.67
12:23:57|41128.54
12:23:58|41128.54
12:23:59|41128.54
12:24:00|41128.54
12:24:01|41128.54
12:24:02|41132.46
12:24:03|41139.06
12:24:04|41142.69
12:24:05|41142.69
12:24:06|41139.41
12:24:07|41140.27
12:24:08|41140.27
12:24:09|41140.27
12:24:10|41134.76
12:24:11|41137.88
12:24:12|41136.24
12:24:13|41137.03
12:24:14|41137.03
12:24:15|41129.65
12:24:16|41122.05
12:24:17|41126.15
12:24:18|41126.16
12:24:19|41140.53
12:24:20|41140.91
12:24:21|41140.91
12:24:22|41140.91
12:24:23|41140.91
12:24:24|41137.03
12:24:25|41137.04
12:24:26|41137.04
12:24:27|41133.38
12:24:28|41133.38
12:24:29|41133.38
12:24:30|41133.38
12:24:31|41133.38
12:24:32|41136.62
12:24:33|41134.07
12:24:34|41134.14
12:24:35|41134.14
12:24:36|41134.14
12:24:37|41135.45
12:24:38|41135.44
12:24:39|41135.44
12:24:40|41139.08
12:24:41|41139.08
12:24:42|41139.08
12:24:43|41139.08
12:24:44|41159.98
12:24:45|41163.2
12:24:46|41160.42
12:24:48|41168.64
12:24:48|41168.64
12:24:49|41168.62
12:24:51|41178.16
12:24:52|41174.65
12:24:52|41176.1
12:24:53|41196.62
12:24:55|41199.99
12:24:56|41210.55
12:24:57|41210.55
12:24:58|41203.32
12:24:58|41192.89
12:25:00|41167.87
12:25:01|41166.05
12:25:02|41157.69
12:25:03|41157.73
12:25:03|41157.73
12:25:05|41159.61
12:25:06|41159.65
12:25:07|41159.65
12:25:08|41159.65
12:25:09|41159.65
12:25:10|41145.92
12:25:11|41159.62
12:25:12|41159.62
12:25:13|41159.62
12:25:14|41149.94
12:25:15|41149.94
12:25:16|41156.36
12:25:17|41156.41
12:25:18|41157.29
12:25:19|41164.97
12:25:20|41164.97
12:25:21|41177.73
12:25:22|41177.73
12:25:23|41177.73
12:25:24|41177.98
12:25:25|41178.
12:25:26|41178.
12:25:27|41178.
12:25:28|41178.
12:25:29|41178.
12:25:30|41178.
12:25:31|41180.
12:25:32|41180.
12:25:33|41194.45
12:25:34|41200.9
12:25:35|41200.9
12:25:36|41214.35
12:25:37|41214.35
12:25:38|41214.35
12:25:39|41214.42
12:25:40|41214.42
12:25:41|41218.68
12:25:42|41221.99
12:25:43|41222.12
12:25:44|41223.87
12:25:45|41224.01
12:25:46|41220.74
12:25:48|41217.17
12:25:49|41205.4
12:25:50|41191.05
12:25:51|41194.33
12:25:52|41194.33
12:25:54|41194.33
12:25:55|41195.65
12:25:55|41192.55
12:25:57|41195.88
12:25:58|41195.88
12:25:59|41191.02
12:25:59|41191.02
12:26:00|41191.02
12:26:01|41191.02
12:26:02|41191.03
12:26:03|41191.03
12:26:04|41191.03
12:26:06|41191.02
12:26:07|41191.01
12:26:08|41191.01
12:26:09|41191.01
12:26:10|41179.18
12:26:11|41179.18
12:26:12|41179.18
12:26:13|41179.18
12:26:14|41185.84
12:26:15|41187.91
12:26:16|41182.64
12:26:17|41182.64
12:26:18|41196.2
12:26:18|41191.42
12:26:20|41188.1
12:26:21|41188.1
12:26:22|41188.1
12:26:22|41193.98
12:26:24|41206.01
12:26:24|41214.34
12:26:26|41214.34
12:26:27|41217.17
12:26:27|41217.17
12:26:29|41225.3
12:26:30|41225.3
12:26:30|41213.4
12:26:32|41214.34
12:26:33|41225.25
12:26:33|41225.25
12:26:35|41225.25
12:26:36|41217.03
12:26:37|41217.03
12:26:38|41214.35
12:26:39|41214.54
12:26:40|41214.54
12:26:41|41216.59
12:26:42|41216.59
12:26:43|41216.59
12:26:44|41217.63
12:26:45|41217.63
12:26:46|41222.52
12:26:47|41222.47
12:26:48|41224.77
12:26:50|41223.8
12:26:50|41223.8
12:26:52|41223.8
12:26:53|41222.43
12:26:53|41222.43
12:26:55|41225.86
12:26:56|41225.4
12:26:56|41225.39
12:26:57|41225.37
12:26:59|41225.37
12:27:00|41225.37
12:27:01|41217.22
12:27:02|41226.16
12:27:03|41225.55
12:27:04|41225.54
12:27:05|41225.54
12:27:06|41225.54
12:27:07|41225.54
12:27:08|41211.96
12:27:09|41206.09
12:27:09|41208.92
12:27:10|41225.48
12:27:12|41225.48
12:27:13|41225.48
12:27:14|41225.48
12:27:15|41216.21
12:27:16|41216.2
12:27:17|41216.2
12:27:18|41216.17
12:27:19|41211.49
12:27:20|41213.52
12:27:21|41213.52
12:27:22|41213.52
12:27:23|41211.73
12:27:24|41211.73
12:27:25|41211.72
12:27:26|41211.72
12:27:27|41211.72
12:27:28|41219.49
12:27:29|41219.49
12:27:30|41215.84
12:27:31|41220.05
12:27:32|41200.
12:27:34|41208.53
12:27:34|41208.53
12:27:35|41208.53
12:27:37|41208.53
12:27:37|41208.53
12:27:38|41208.52
12:27:40|41216.03
12:27:41|41216.03
12:27:41|41216.03
12:27:42|41216.03
12:27:43|41216.03
12:27:45|41217.81
12:27:46|41217.81
12:27:46|41213.74
12:27:48|41213.74
12:27:48|41213.74
12:27:50|41213.74
12:27:51|41213.74
12:27:52|41213.74
12:27:52|41213.74
12:27:54|41213.74
12:27:55|41213.72
12:27:55|41213.72
12:27:56|41213.72
12:27:58|41216.02
12:27:59|41216.02
12:28:00|41216.02
12:28:01|41215.02
12:28:02|41215.02
12:28:04|41213.74
12:28:04|41213.74
12:28:05|41213.74
12:28:06|41213.74
12:28:07|41213.74
12:28:09|41213.74
12:28:10|41213.74
12:28:11|41207.78
12:28:12|41207.78
12:28:13|41207.78
12:28:13|41207.78
12:28:15|41212.74
12:28:15|41212.74
12:28:17|41207.8
12:28:17|41207.8
12:28:19|41207.8
12:28:20|41207.79
12:28:20|41207.79
12:28:21|41207.79
12:28:22|41207.79
12:28:23|41207.79
12:28:25|41207.79
12:28:25|41207.79
12:28:26|41207.8
12:28:28|41207.79
12:28:28|41207.8
12:28:29|41207.78
12:28:30|41207.78
12:28:31|41207.78
12:28:32|41207.78
12:28:33|41207.78
12:28:35|41207.78
12:28:35|41207.78
12:28:36|41207.79
12:28:37|41207.78
12:28:39|41227.61
12:28:40|41235.24
12:28:40|41235.24
12:28:41|41226.43
12:28:42|41228.34
12:28:43|41228.34
12:28:44|41227.72
12:28:45|41227.72
12:28:47|41230.36
12:28:47|41230.36
12:28:49|41230.37
12:28:49|41236.72
12:28:50|41250.
12:28:52|41250.
12:28:53|41250.
12:28:54|41276.99
12:28:56|41289.36
12:28:57|41281.9
12:28:58|41282.28
12:28:58|41282.28
12:29:00|41265.75
12:29:01|41258.42
12:29:02|41270.43
12:29:03|41290.2
12:29:04|41294.28
12:29:05|41307.88
12:29:06|41315.78
12:29:07|41315.78
12:29:08|41315.78
12:29:08|41300.03
12:29:10|41312.36
12:29:11|41312.99
12:29:12|41305.25
12:29:13|41311.9
12:29:14|41311.9
12:29:14|41310.12
12:29:16|41313.46
12:29:17|41307.8
12:29:18|41307.8
12:29:19|41294.07
12:29:20|41285.33
12:29:21|41285.87
12:29:21|41282.91
12:29:22|41278.42
12:29:24|41288.72
12:29:24|41283.32
12:29:25|41286.92
12:29:27|41283.09
12:29:28|41276.47
12:29:28|41276.47
12:29:29|41279.1
12:29:31|41260.32
12:29:32|41269.15
12:29:33|41261.82
12:29:34|41262.27
12:29:35|41254.9
12:29:36|41245.16
12:29:37|41228.88
12:29:38|41220.72
12:29:39|41224.19
12:29:40|41222.04
12:29:41|41219.95
12:29:42|41211.78
12:29:43|41222.77
12:29:44|41222.77
12:29:45|41213.8
12:29:46|41203.52
12:29:47|41200.33
12:29:48|41189.06
12:29:49|41206.2
12:29:50|41199.02
12:29:51|41195.27
12:29:53|41183.68
12:29:54|41174.73
12:29:55|41163.11
12:29:56|41155.41
12:29:57|41150.63
12:29:58|41150.
12:30:00|41150.
12:30:00|41150.
12:30:01|41176.49
12:30:02|41176.49
12:30:04|41174.88
12:30:04|41170.79
12:30:07|41150.
12:30:08|41134.81
12:30:08|41147.66
12:30:10|41130.01
12:30:11|41138.96
12:30:12|41135.65
12:30:12|41133.28
12:30:14|41139.98
12:30:14|41136.11
12:30:16|41136.15
12:30:17|41132.59
12:30:18|41132.6
12:30:19|41132.6
12:30:19|41132.56
12:30:21|41136.14
12:30:21|41132.55
12:30:23|41132.55
12:30:24|41130.32
12:30:24|41127.74
12:30:26|41122.05
12:30:27|41122.28
12:30:28|41112.04
12:30:28|41107.21
12:30:30|41102.
12:30:31|41100.
12:30:31|41102.5
12:30:32|41105.91
12:30:34|41105.16
12:30:35|41088.63
12:30:36|41095.92
12:30:37|41092.88
12:30:38|41092.75
12:30:39|41089.09
12:30:40|41090.39
12:30:41|41090.39
12:30:41|41090.39
12:30:43|41083.11
12:30:43|41080.45
12:30:44|41083.1
12:30:46|41096.52
12:30:46|41096.52
12:30:48|41089.96
12:30:49|41092.29
12:30:50|41087.57
12:30:51|41089.06
12:30:52|41085.19
12:30:54|41081.64
12:30:54|41085.19
12:30:56|41087.57
12:30:57|41087.57
12:30:58|41090.01
12:30:59|41087.27
12:31:01|41077.
12:31:02|41077.
12:31:02|41086.34
12:31:03|41086.24
12:31:05|41085.9
12:31:05|41085.9
12:31:06|41086.34
12:31:07|41086.34
12:31:08|41096.95
12:31:10|41097.37
12:31:11|41100.03
12:31:12|41100.03
12:31:13|41100.07
12:31:14|41100.07
12:31:15|41100.07
12:31:15|41096.11
12:31:17|41096.11
12:31:17|41087.26
12:31:19|41087.26
12:31:20|41087.26
12:31:21|41087.26
12:31:21|41087.27
12:31:23|41087.31
12:31:23|41087.31
12:31:25|41087.26
12:31:26|41087.26
12:31:27|41079.63
12:31:28|41079.63
12:31:29|41079.63
12:31:30|41083.45
12:31:31|41084.29
12:31:31|41087.09
12:31:33|41094.99
12:31:34|41089.58
12:31:35|41089.58
12:31:36|41088.4
12:31:37|41091.47
12:31:38|41100.12
12:31:39|41100.12
12:31:40|41098.22
12:31:41|41098.22
12:31:42|41100.12
12:31:43|41100.12
12:31:44|41100.12
12:31:45|41100.12
12:31:46|41100.12
12:31:47|41104.6
12:31:48|41104.6
12:31:49|41102.19
12:31:50|41102.19
12:31:51|41097.22
12:31:52|41097.22
12:31:53|41093.85
12:31:55|41100.11
12:31:56|41100.11
12:31:57|41100.11
12:31:58|41100.11
12:31:59|41105.9
12:32:00|41105.91
12:32:00|41105.95
12:32:02|41129.66
12:32:03|41131.45
12:32:04|41131.45
12:32:05|41131.45
12:32:06|41139.57
12:32:07|41139.57
12:32:09|41131.4
12:32:10|41114.73
12:32:11|41114.73
12:32:11|41096.84
12:32:13|41102.92
12:32:13|41095.74
12:32:14|41093.5
12:32:15|41093.5
12:32:17|41092.35
12:32:18|41087.26
12:32:19|41087.26
12:32:19|41086.3
12:32:20|41086.3
12:32:21|41086.3
12:32:23|41086.3
12:32:24|41086.3
12:32:24|41086.3
12:32:26|41086.3
12:32:27|41083.63
12:32:27|41080.
12:32:28|41080.01
12:32:29|41070.
12:32:31|41079.99
12:32:32|41079.99
12:32:33|41077.69
12:32:34|41070.02
12:32:34|41077.19
12:32:36|41077.19
12:32:37|41077.19
12:32:37|41083.8
12:32:39|41075.06
12:32:40|41071.5
12:32:41|41071.5
12:32:41|41076.25
12:32:43|41076.16
12:32:44|41076.16
12:32:45|41071.13
12:32:47|41070.68
12:32:47|41070.68
12:32:48|41070.68
12:32:49|41070.68
12:32:50|41070.68
12:32:51|41070.38
12:32:52|41070.38
12:32:53|41070.38
12:32:54|41070.04
12:32:56|41070.04
12:32:57|41070.04
12:32:58|41070.01
12:32:59|41070.01
12:33:00|41070.01
12:33:01|41070.
12:33:02|41070.
12:33:04|41074.88
12:33:04|41074.88
12:33:06|41074.88
12:33:07|41072.45
12:33:08|41072.45
12:33:09|41072.45
12:33:09|41072.45
12:33:11|41073.49
12:33:11|41073.5
12:33:13|41086.27
12:33:14|41086.22
12:33:15|41073.51
12:33:16|41073.5
12:33:17|41070.
12:33:18|41070.68
12:33:19|41070.68
12:33:20|41070.01
12:33:21|41070.65
12:33:22|41070.65
12:33:23|41070.65
12:33:24|41070.67
12:33:25|41070.
12:33:26|41070.
12:33:27|41070.
12:33:28|41070.
12:33:29|41070.
12:33:30|41060.95
12:33:31|41060.95
12:33:32|41060.96
12:33:33|41063.63
12:33:34|41063.63
12:33:35|41060.96
12:33:36|41060.96
12:33:37|41054.55
12:33:38|41060.01
12:33:39|41060.01
12:33:40|41060.01
12:33:41|41063.55
12:33:42|41063.55
12:33:43|41063.55
12:33:44|41055.88
12:33:45|41052.66
12:33:46|41050.41
12:33:47|41050.66
12:33:48|41050.66
12:33:49|41050.84
12:33:50|41050.7
12:33:51|41047.1
12:33:52|41050.54
12:33:53|41047.25
12:33:54|41049.84
12:33:55|41049.84
12:33:57|41050.01
12:33:58|41050.
12:33:59|41050.
12:34:00|41050.
12:34:01|41064.76
12:34:02|41073.94
12:34:03|41070.68
12:34:04|41051.78
12:34:05|41053.44
12:34:06|41050.94
12:34:07|41049.92
12:34:08|41051.02
12:34:09|41047.83
12:34:10|41047.83
12:34:11|41047.
12:34:12|41036.39
12:34:13|41034.23
12:34:14|41019.83
12:34:15|41018.61
12:34:16|41014.17
12:34:17|41016.51
12:34:18|41025.66
12:34:19|41028.28
12:34:20|41021.21
12:34:21|41023.86
12:34:22|41024.65
12:34:23|41019.4
12:34:24|41025.43
12:34:25|41019.57
12:34:26|41024.42
12:34:27|41030.07
12:34:28|41025.75
12:34:29|41009.76
12:34:30|41007.8
12:34:31|41000.18
12:34:32|41000.
12:34:33|41007.83
12:34:34|40998.59
12:34:35|40997.81
12:34:36|40997.46
12:34:37|40997.46
12:34:38|40997.46
12:34:39|40997.46
12:34:40|41010.17
12:34:41|41020.72
12:34:42|41016.83
12:34:43|41002.63
12:34:44|40999.06
12:34:45|40999.06
12:34:46|40999.06
12:34:47|40999.62
12:34:48|40997.45
12:34:49|40990.43
12:34:50|40990.43
12:34:51|40990.43
12:34:52|40993.1
12:34:53|40993.08
12:34:54|40993.08
12:34:55|40996.56
12:34:56|40996.56
12:34:58|40995.58
12:34:58|40991.54
12:35:00|40987.28
12:35:01|40987.28
12:35:02|40995.33
12:35:03|40986.74
12:35:04|40979.37
12:35:05|40979.37
12:35:06|40987.87
12:35:07|40987.87
12:35:09|40987.87
12:35:09|40973.24
12:35:10|40973.24
12:35:11|40992.27
12:35:12|40992.27
12:35:13|40972.19
12:35:14|40972.5
12:35:15|40976.86
12:35:16|40986.99
12:35:18|40986.26
12:35:19|40986.26
12:35:20|40979.53
12:35:21|40966.83
12:35:21|40979.81
12:35:23|40979.81
12:35:23|40982.48
12:35:25|40983.09
12:35:25|40988.99
12:35:26|40988.99
12:35:27|40975.41
12:35:28|40972.96
12:35:29|40960.3
12:35:30|40958.92
12:35:31|40960.67
12:35:32|40976.4
12:35:33|40976.4
12:35:34|40956.22
12:35:36|40962.08
12:35:36|40991.32
12:35:38|40999.15
12:35:38|40984.28
12:35:39|40984.28
12:35:40|40992.69
12:35:41|40982.24
12:35:42|40982.24
12:35:43|40984.73
12:35:44|40980.
12:35:45|40986.86
12:35:46|40983.64
12:35:47|40982.36
12:35:48|40982.36
12:35:50|40982.36
12:35:51|40984.27
12:35:52|40987.59
12:35:52|40994.78
12:35:54|40994.77
12:35:54|40994.1
12:35:55|40984.96
12:35:57|40994.1
12:35:58|40994.11
12:35:59|40994.11
12:36:01|40999.88
12:36:02|40994.79
12:36:03|40994.79
12:36:04|40993.54
12:36:05|40993.54
12:36:05|40993.55
12:36:07|40968.07
12:36:08|40975.65
12:36:08|40963.16
12:36:09|40966.4
12:36:11|40966.4
12:36:12|40966.4
12:36:13|40973.28
12:36:13|40965.53
12:36:15|40965.53
12:36:16|40965.53
12:36:16|40965.53
12:36:19|40968.44
12:36:19|40968.44
12:36:20|40953.51
12:36:21|40953.57
12:36:23|40953.57
12:36:23|40958.97
12:36:25|40958.97
12:36:25|40958.97
12:36:26|40959.03
12:36:27|40959.03
12:36:28|40959.03
12:36:30|40966.4
12:36:31|40966.4
12:36:32|40972.9
12:36:32|40971.05
12:36:33|40967.63
12:36:34|40967.6
12:36:35|40967.6
12:36:36|40967.6
12:36:37|40967.6
12:36:38|40957.9
12:36:40|40957.51
12:36:41|40954.71
12:36:41|40952.45
12:36:42|40952.45
12:36:44|40958.98
12:36:44|40958.98
12:36:45|40964.34
12:36:46|40968.78
12:36:47|40968.78
12:36:48|40968.78
12:36:49|40975.78
12:36:50|40975.78
12:36:51|40976.54
12:36:52|40976.54
12:36:53|40969.84
12:36:54|40961.57
12:36:55|40961.57
12:36:56|40963.39
12:36:57|40964.19
12:36:59|40965.18
12:37:00|40965.18
12:37:01|40956.5
12:37:02|40974.25
12:37:03|40974.25
12:37:04|40969.1
12:37:05|40974.26
12:37:06|40983.87
12:37:07|40985.15
12:37:08|40980.73
12:37:09|40969.44
12:37:10|40969.44
12:37:11|40955.59
12:37:13|40963.24
12:37:13|40955.54
12:37:14|40952.29
12:37:15|40946.88
12:37:16|40946.88
12:37:17|40947.12
12:37:18|40947.12
12:37:19|40947.12
12:37:20|40948.49
12:37:21|40944.1
12:37:22|40945.44
12:37:23|40942.87
12:37:24|40942.87
12:37:25|40942.87
12:37:26|40929.16
12:37:28|40942.09
12:37:28|40942.09
12:37:29|40932.97
12:37:30|40930.5
12:37:31|40921.16
12:37:32|40926.84
12:37:33|40930.5
12:37:34|40930.18
12:37:35|40930.18
12:37:36|40927.85
12:37:37|40928.34
12:37:38|40919.69
12:37:40|40910.03
12:37:40|40906.46
12:37:41|40904.7
12:37:42|40904.69
12:37:43|40906.34
12:37:45|40904.09
12:37:45|40897.96
12:37:47|40897.96
12:37:47|40891.61
12:37:49|40879.2
12:37:50|40886.26
12:37:51|40886.26
12:37:52|40910.57
12:37:53|40887.27
12:37:54|40888.6
12:37:54|40884.96
12:37:56|40885.65
12:37:57|40885.65
12:37:58|40887.93
12:37:59|40889.15
12:38:00|40897.89
12:38:02|40889.
12:38:03|40890.16
12:38:04|40900.
12:38:05|40896.25
12:38:07|40893.82
12:38:07|40893.82
12:38:08|40879.46
12:38:10|40884.69
12:38:11|40884.69
12:38:11|40884.69
12:38:13|40886.05
12:38:13|40845.52
12:38:15|40827.95
12:38:16|40845.82
12:38:17|40871.1
12:38:18|40861.07
12:38:18|40867.43
12:38:19|40867.89
12:38:20|40876.41
12:38:22|40868.03
12:38:23|40868.03
12:38:24|40871.56
12:38:25|40871.55
12:38:25|40867.28
12:38:26|40864.9
12:38:28|40856.11
12:38:28|40856.11
12:38:30|40860.77
12:38:30|40850.48
12:38:32|40835.48
12:38:33|40848.36
12:38:33|40848.06
12:38:35|40848.06
12:38:36|40855.48
12:38:36|40841.74
12:38:38|40856.57
12:38:38|40872.62
12:38:40|40876.39
12:38:41|40867.62
12:38:42|40878.68
12:38:43|40878.68
12:38:44|40878.68
12:38:45|40880.55
12:38:46|40880.56
12:38:47|40896.01
12:38:48|40883.51
12:38:49|40900.
12:38:50|40904.69
12:38:51|40902.58
12:38:52|40895.04
12:38:53|40895.04
12:38:53|40912.5
12:38:54|40911.11
12:38:55|40911.11
12:38:56|40896.84
12:38:58|40902.79
12:38:58|40913.42
12:39:00|40908.62
12:39:01|40922.18
12:39:02|40927.84
12:39:04|40932.81
12:39:04|40940.56
12:39:05|40940.56
12:39:06|40942.08
12:39:07|40942.08
12:39:08|40935.9
12:39:09|40935.9
12:39:10|40935.9
12:39:11|40935.9
12:39:12|40942.05
12:39:14|40942.08
12:39:14|40942.08
12:39:15|40942.08
12:39:17|40946.27
12:39:18|40957.8
12:39:19|40966.24
12:39:20|40968.76
12:39:21|40968.47
12:39:22|40965.65
12:39:23|40965.66
12:39:24|40968.11
12:39:25|40966.31
12:39:26|40957.3
12:39:27|40955.19
12:39:28|40959.33
12:39:29|40957.91
12:39:30|40957.91
12:39:31|40948.92
12:39:31|40948.92
12:39:33|40948.92
12:39:34|40959.79
12:39:35|40959.79
12:39:36|40954.72
12:39:36|40954.72
12:39:38|40962.56
12:39:38|40969.53
12:39:40|40962.15
12:39:41|40962.15
12:39:41|40962.15
12:39:43|40962.15
12:39:44|40962.15
12:39:44|40962.15
12:39:47|40955.72
12:39:47|40955.72
12:39:48|40954.72
12:39:49|40967.44
12:39:50|40963.06
12:39:51|40959.22
12:39:52|40959.22
12:39:53|40959.22
12:39:54|40967.69
12:39:55|40967.69
12:39:56|40962.11
12:39:57|40954.52
12:39:58|40948.61
12:39:59|40948.82
12:40:00|40948.82
12:40:02|40948.51
12:40:02|40948.4
12:40:04|40955.15
12:40:05|40951.23
12:40:06|40950.01
12:40:07|40950.25
12:40:08|40954.24
12:40:09|40954.24
12:40:11|40957.25
12:40:11|40958.36
12:40:12|40959.92
12:40:13|40965.36
12:40:15|40965.32
12:40:15|40965.32
12:40:16|40969.16
12:40:17|40969.12
12:40:18|40959.94
12:40:20|40959.94
12:40:20|40959.94
12:40:21|40968.23
12:40:22|40954.32
12:40:23|40954.32
12:40:24|40954.32
12:40:25|40954.32
12:40:26|40957.68
12:40:27|40957.68
12:40:28|40946.54
12:40:29|40944.77
12:40:31|40944.77
12:40:31|40943.82
12:40:32|40940.8
12:40:33|40927.34
12:40:34|40922.95
12:40:36|40931.84
12:40:36|40931.84
12:40:37|40934.84
12:40:39|40934.84
12:40:40|40934.84
12:40:41|40933.78
12:40:42|40933.78
12:40:42|40933.78
12:40:43|40939.74
12:40:45|40940.43
12:40:46|40940.43
12:40:47|40938.29
12:40:47|40937.43
12:40:48|40937.43
12:40:49|40937.43
12:40:51|40931.66
12:40:52|40932.09
12:40:52|40932.09
12:40:53|40926.92
12:40:55|40920.32
12:40:56|40920.32
12:40:57|40920.33
12:40:57|40922.58
12:40:58|40922.58
12:40:59|40922.58
12:41:00|40922.61
12:41:01|40925.57
12:41:03|40925.57
12:41:04|40925.57
12:41:05|40924.51
12:41:06|40924.51
12:41:08|40929.12
12:41:08|40929.12
12:41:09|40929.12
12:41:11|40919.51
12:41:12|40922.95
12:41:13|40919.51
12:41:13|40919.51
12:41:14|40914.7
12:41:16|40914.74
12:41:17|40920.89
12:41:18|40920.89
12:41:19|40919.25
12:41:20|40909.87
12:41:21|40900.
12:41:21|40899.54
12:41:22|40898.35
12:41:23|40898.35
12:41:24|40897.93
12:41:25|40893.32
12:41:26|40890.5
12:41:28|40894.23
12:41:29|40894.23
12:41:30|40895.89
12:41:35|40895.89
12:41:36|40895.88
12:41:37|40895.88
12:41:38|40895.88
12:41:39|40895.88
12:41:40|40895.89
12:41:41|40895.89
12:41:42|40895.89
12:41:43|40895.89
12:41:44|40895.89
12:41:45|40895.89
12:41:46|40925.86
12:41:47|40908.03
12:41:48|40915.61
12:41:49|40915.61
12:41:50|40893.32
12:41:51|40901.62
12:41:52|40904.46
12:41:53|40904.46
12:41:54|40904.51
12:41:55|40904.47
12:41:56|40903.13
12:41:57|40893.87
12:41:58|40901.71
12:41:59|40901.71
12:42:00|40901.71
12:42:01|40904.3
12:42:02|40908.73
12:42:03|40904.31
12:42:05|40895.89
12:42:06|40898.75
12:42:06|40898.76
12:42:08|40904.
12:42:09|40904.
12:42:10|40904.
12:42:11|40904.
12:42:13|40904.
12:42:13|40898.76
12:42:14|40895.89
12:42:15|40895.89
12:42:16|40895.89
12:42:17|40880.02
12:42:18|40880.02
12:42:19|40885.13
12:42:20|40883.59
12:42:21|40886.16
12:42:22|40882.04
12:42:23|40871.74
12:42:24|40863.4
12:42:25|40865.79
12:42:26|40858.59
12:42:27|40859.71
12:42:28|40859.72
12:42:29|40856.55
12:42:30|40860.29
12:42:32|40853.38
12:42:32|40849.
12:42:33|40843.46
12:42:34|40832.21
12:42:35|40832.21
12:42:37|40835.26
12:42:37|40847.68
12:42:38|40847.68
12:42:39|40847.69
12:42:40|40847.69
12:42:41|40831.29
12:42:42|40832.28
12:42:43|40832.29
12:42:44|40832.3
12:42:45|40832.3
12:42:46|40832.3
12:42:47|40850.07
12:42:48|40850.99
12:42:49|40850.99
12:42:50|40860.96
12:42:52|40860.96
12:42:53|40860.96
12:42:53|40857.59
12:42:55|40857.59
12:42:55|40857.59
12:42:57|40855.56
12:42:57|40855.56
12:42:58|40853.68
12:42:59|40855.29
12:43:00|40850.66
12:43:02|40862.35
12:43:03|40860.01
12:43:05|40859.79
12:43:05|40823.82
12:43:07|40799.
12:43:08|40807.24
12:43:09|40808.98
12:43:10|40808.98
12:43:11|40808.98
12:43:12|40810.84
12:43:13|40802.3
12:43:14|40802.3
12:43:15|40802.3
12:43:16|40809.77
12:43:17|40809.77
12:43:18|40809.72
12:43:19|40800.43
12:43:20|40801.13
12:43:21|40802.35
12:43:22|40802.35
12:43:23|40796.03
12:43:24|40796.08
12:43:25|40795.88
12:43:26|40804.8
12:43:27|40801.47
12:43:28|40795.72
12:43:29|40816.06
12:43:30|40827.83
12:43:31|40836.03
12:43:32|40830.79
12:43:33|40825.81
12:43:34|40825.81
12:43:35|40824.69
12:43:37|40824.69
12:43:37|40814.59
12:43:38|40810.33
12:43:39|40810.32
12:43:40|40818.37
12:43:42|40810.33
12:43:42|40810.33
12:43:43|40807.67
12:43:44|40807.67
12:43:45|40807.5
12:43:46|40807.5
12:43:47|40807.25
12:43:48|40807.23
12:43:49|40779.26
12:43:50|40776.87
12:43:51|40778.89
12:43:52|40788.08
12:43:53|40773.96
12:43:54|40779.66
12:43:55|40775.7
12:43:56|40750.
12:43:57|40737.06
12:43:58|40736.47
12:43:59|40762.95
12:44:00|40730.65
12:44:01|40752.44
12:44:02|40756.24
12:44:03|40761.17
12:44:04|40769.26
12:44:06|40781.48
12:44:07|40772.06
12:44:09|40788.1
12:44:10|40790.
12:44:11|40807.35
12:44:12|40799.44
12:44:13|40795.92
12:44:14|40776.44
12:44:15|40791.51
12:44:16|40789.26
12:44:17|40789.27
12:44:18|40789.27
12:44:19|40789.05
12:44:20|40793.66
12:44:21|40792.13
12:44:22|40792.13
12:44:23|40784.87
12:44:24|40788.81
12:44:25|40788.81
12:44:26|40785.69
12:44:27|40789.12
12:44:27|40781.83
12:44:29|40775.83
12:44:30|40775.83
12:44:31|40763.53
12:44:31|40763.53
12:44:33|40780.48
12:44:34|40774.77
12:44:35|40774.74
12:44:36|40774.74
12:44:37|40774.74
12:44:38|40774.74
12:44:39|40774.75
12:44:40|40773.39
12:44:41|40773.39
12:44:42|40773.39
12:44:43|40771.86
12:44:44|40760.52
12:44:45|40771.19
12:44:46|40773.37
12:44:47|40773.37
12:44:48|40773.37
12:44:49|40777.19
12:44:50|40777.19
12:44:51|40777.19
12:44:52|40792.13
12:44:53|40792.13
12:44:54|40792.13
12:44:55|40790.17
12:44:56|40790.17
12:44:57|40788.08
12:44:58|40796.66
12:44:59|40796.66
12:45:00|40799.99
12:45:01|40796.79
12:45:02|40796.81
12:45:03|40807.12
12:45:04|40800.91
12:45:05|40804.08
12:45:06|40800.52
12:45:07|40800.52
12:45:09|40809.95
12:45:10|40809.95
12:45:11|40809.95
12:45:12|40810.89
12:45:13|40811.
12:45:14|40823.43
12:45:15|40823.43
12:45:15|40817.7
12:45:17|40820.53
12:45:17|40825.72
12:45:19|40811.3
12:45:20|40811.31
12:45:21|40811.31
12:45:21|40820.53
12:45:23|40809.32
12:45:24|40810.78
12:45:24|40810.36
12:45:26|40815.44
12:45:26|40800.
12:45:28|40795.8
12:45:29|40795.8
12:45:30|40795.8
12:45:30|40796.61
12:45:32|40786.01
12:45:33|40794.37
12:45:34|40778.54
12:45:35|40778.54
12:45:35|40778.54
12:45:37|40777.81
12:45:38|40782.84
12:45:39|40765.17
12:45:40|40758.82
12:45:41|40758.83
12:45:42|40758.82
12:45:43|40758.82
12:45:44|40758.83
12:45:45|40758.82
12:45:46|40758.82
12:45:47|40758.82
12:45:48|40757.31
12:45:50|40757.31
12:45:50|40757.31
12:45:51|40757.31
12:45:52|40752.61
12:45:53|40750.45
12:45:54|40750.45
12:45:55|40747.55
12:45:56|40749.82
12:45:57|40749.82
12:45:58|40747.65
12:45:59|40745.31
12:46:00|40745.31
12:46:01|40741.34
12:46:02|40741.08
12:46:03|40737.49
12:46:04|40730.96
12:46:07|40731.56
12:46:08|40731.56
12:46:09|40730.59
12:46:10|40730.6
12:46:11|40730.6
12:46:12|40730.59
12:46:13|40730.6
12:46:14|40730.6
12:46:15|40736.99
12:46:16|40732.76
12:46:17|40732.76
12:46:18|40730.64
12:46:20|40725.53
12:46:20|40732.06
12:46:21|40732.04
12:46:22|40732.05
12:46:23|40736.06
12:46:24|40736.06
12:46:25|40732.07
12:46:26|40732.07
12:46:27|40726.59
12:46:28|40729.95
12:46:29|40725.34
12:46:30|40726.55
12:46:31|40726.55
12:46:32|40726.55
12:46:33|40726.55
12:46:34|40726.56
12:46:35|40726.56
12:46:36|40726.56
12:46:37|40726.55
12:46:38|40745.36
12:46:39|40749.13
12:46:40|40748.86
12:46:41|40748.86
12:46:42|40748.86
12:46:43|40731.55
12:46:44|40713.82
12:46:45|40726.66
12:46:46|40714.64
12:46:47|40706.88
12:46:48|40703.56
12:46:49|40703.56
12:46:50|40711.36
12:46:51|40707.58
12:46:52|40705.98
12:46:53|40711.
12:46:54|40711.
12:46:55|40732.44
12:46:56|40732.44
12:46:57|40730.83
12:46:58|40730.83
12:46:59|40720.56
12:47:00|40720.56
12:47:02|40733.81
12:47:03|40718.66
12:47:04|40718.66
12:47:04|40718.66
12:47:05|40700.
12:47:07|40699.59
12:47:07|40699.59
12:47:09|40695.25
12:47:11|40695.24
12:47:11|40695.24
12:47:12|40694.1
12:47:13|40685.45
12:47:14|40685.45
12:47:16|40702.31
12:47:16|40708.77
12:47:18|40708.77
12:47:19|40703.05
12:47:19|40703.22
12:47:20|40706.03
12:47:21|40706.03
12:47:22|40709.53
12:47:23|40714.89
12:47:25|40714.89
12:47:25|40714.89
12:47:26|40714.89
12:47:28|40716.24
12:47:29|40716.24
12:47:29|40722.41
12:47:31|40716.25
12:47:31|40716.25
12:47:32|40716.25
12:47:33|40717.83
12:47:35|40725.63
12:47:35|40725.63
12:47:37|40725.63
12:47:38|40733.
12:47:38|40733.
12:47:39|40733.
12:47:40|40733.
12:47:42|40734.71
12:47:42|40714.31
12:47:43|40714.97
12:47:44|40714.97
12:47:45|40699.77
12:47:46|40699.77
12:47:47|40699.77
12:47:48|40699.77
12:47:50|40699.77
12:47:51|40697.97
12:47:51|40697.95
12:47:52|40688.01
12:47:53|40695.55
12:47:54|40690.05
12:47:55|40694.6
12:47:56|40700.59
12:47:57|40694.26
12:47:58|40693.54
12:47:59|40734.71
12:48:00|40749.99
12:48:01|40749.99
12:48:02|40746.88
12:48:03|40749.25
12:48:04|40749.25
12:48:05|40749.25
12:48:06|40749.39
12:48:08|40758.82
12:48:08|40749.39
12:48:10|40710.1
12:48:11|40703.36
12:48:13|40715.59
12:48:14|40695.13
12:48:15|40695.13
12:48:16|40706.32
12:48:17|40712.84
12:48:18|40726.1
12:48:19|40722.53
12:48:20|40722.54
12:48:21|40722.54
12:48:22|40710.77
12:48:23|40710.77
12:48:24|40720.67
12:48:25|40724.18
12:48:26|40730.59
12:48:27|40730.59
12:48:28|40730.59
12:48:29|40705.71
12:48:30|40696.88
12:48:31|40696.88
12:48:32|40696.88
12:48:33|40705.56
12:48:34|40705.56
12:48:35|40705.24
12:48:36|40705.24
12:48:37|40705.24
12:48:38|40710.72
12:48:39|40710.72
12:48:40|40710.72
12:48:41|40706.59
12:48:42|40706.59
12:48:43|40707.
12:48:44|40706.59
12:48:45|40710.44
12:48:46|40710.44
12:48:47|40710.44
12:48:48|40710.44
12:48:49|40709.57
12:48:50|40709.57
12:48:51|40709.57
12:48:52|40715.04
12:48:53|40720.67
12:48:54|40720.68
12:48:55|40719.46
12:48:56|40709.42
12:48:57|40709.42
12:48:58|40713.13
12:48:59|40713.97
12:49:00|40708.19
12:49:01|40715.26
12:49:02|40716.79
12:49:03|40716.79
12:49:04|40715.43
12:49:06|40715.43
12:49:06|40719.91
12:49:07|40702.91
12:49:08|40702.91
12:49:09|40702.91
12:49:11|40702.91
12:49:12|40702.91
12:49:13|40703.35
12:49:14|40705.22
12:49:16|40705.22
12:49:17|40697.42
12:49:18|40684.34
12:49:19|40704.49
12:49:20|40695.8
12:49:21|40696.89
12:49:22|40696.89
12:49:23|40696.89
12:49:23|40706.88
12:49:29|40699.99
12:49:30|40699.99
12:49:31|40700.
12:49:32|40700.
12:49:33|40700.04
12:49:34|40707.13
12:49:35|40704.89
12:49:36|40706.63
12:49:37|40709.57
12:49:38|40702.73
12:49:39|40707.83
12:49:40|40707.83
12:49:41|40704.4
12:49:42|40714.33
12:49:43|40719.99
12:49:44|40708.42
12:49:45|40708.42
12:49:46|40712.69
12:49:47|40713.57
12:49:48|40711.86
12:49:49|40711.86
12:49:50|40711.86
12:49:51|40722.27
12:49:54|40722.26
12:49:54|40722.27
12:49:55|40722.27
12:49:56|40727.26
12:49:58|40723.52
12:49:58|40723.52
12:50:00|40735.41
12:50:01|40735.41
12:50:01|40735.41
12:50:03|40739.95
12:50:04|40727.
12:50:05|40715.62
12:50:06|40725.4
12:50:07|40725.4
12:50:08|40725.4
12:50:09|40718.87
12:50:10|40735.51
12:50:11|40739.98
12:50:12|40747.62
12:50:14|40750.
12:50:15|40753.04
12:50:16|40757.33
12:50:17|40772.39
12:50:17|40771.86
12:50:19|40781.21
12:50:20|40781.22
12:50:21|40782.83
12:50:22|40782.83
12:50:23|40797.96
12:50:24|40807.67
12:50:25|40805.69
12:50:26|40812.09
12:50:27|40809.69
12:50:28|40804.52
12:50:29|40804.52
12:50:30|40804.52
12:50:31|40809.68
12:50:32|40810.05
12:50:33|40817.32
12:50:34|40809.87
12:50:35|40809.87
12:50:36|40822.07
12:50:37|40822.07
12:50:38|40822.07
12:50:39|40818.24
12:50:40|40828.94
12:50:41|40828.94
12:50:42|40815.33
12:50:43|40815.33
12:50:44|40815.33
12:50:45|40818.87
12:50:46|40818.87
12:50:47|40814.73
12:50:48|40814.73
12:50:49|40812.08
12:50:50|40812.08
12:50:51|40812.07
12:50:52|40817.26
12:50:53|40821.64
12:50:54|40821.64
12:50:55|40821.64
12:50:56|40813.7
12:50:57|40805.15
12:50:58|40800.01
12:50:59|40791.13
12:51:00|40791.13
12:51:01|40791.13
12:51:02|40791.13
12:51:03|40791.13
12:51:04|40807.78
12:51:05|40788.61
12:51:06|40788.61
12:51:07|40792.23
12:51:08|40792.23
12:51:09|40798.63
12:51:10|40798.63
12:51:11|40808.1
12:51:12|40808.1
12:51:13|40800.47
12:51:15|40799.27
12:51:16|40799.27
12:51:17|40799.27
12:51:18|40799.27
12:51:19|40799.27
12:51:20|40808.07
12:51:20|40809.1
12:51:22|40810.8
12:51:23|40815.3
12:51:23|40822.34
12:51:25|40797.83
12:51:26|40774.88
12:51:27|40774.88
12:51:28|40774.88
12:51:28|40774.88
12:51:30|40779.69
12:51:30|40764.79
12:51:31|40766.12
12:51:32|40772.42
12:51:34|40772.42
12:51:34|40769.83
12:51:36|40769.82
12:51:37|40769.82
12:51:37|40769.81
12:51:38|40769.81
12:51:40|40769.81
12:51:40|40769.81
12:51:42|40769.81
12:51:43|40769.81
12:51:44|40769.81
12:51:45|40769.81
12:51:45|40769.81
12:51:46|40769.8
12:51:47|40769.8
12:51:48|40770.4
12:51:49|40770.4
12:51:50|40766.68
12:51:51|40774.66
12:51:53|40774.66
12:51:53|40774.66
12:51:54|40774.66
12:51:55|40793.51
12:51:56|40790.77
12:51:57|40793.24
12:51:59|40788.66
12:51:59|40789.44
12:52:00|40789.44
12:52:01|40790.25
12:52:03|40790.25
12:52:04|40778.95
12:52:05|40778.95
12:52:06|40778.95
12:52:07|40780.82
12:52:08|40770.85
12:52:09|40773.65
12:52:10|40773.64
12:52:11|40773.64
12:52:12|40773.64
12:52:13|40773.64
12:52:15|40773.64
12:52:16|40773.64
12:52:17|40773.64
12:52:18|40772.87
12:52:19|40772.87
12:52:20|40772.87
12:52:22|40773.37
12:52:22|40773.37
12:52:23|40773.37
12:52:24|40773.37
12:52:25|40773.37
12:52:26|40773.37
12:52:27|40773.64
12:52:28|40773.64
12:52:29|40773.64
12:52:30|40773.64
12:52:31|40773.64
12:52:32|40773.64
12:52:33|40775.58
12:52:34|40775.58
12:52:35|40775.58
12:52:36|40775.58
12:52:37|40773.7
12:52:38|40763.62
12:52:39|40754.69
12:52:40|40753.13
12:52:42|40754.73
12:52:42|40755.74
12:52:44|40755.74
12:52:45|40755.1
12:52:45|40755.1
12:52:46|40755.1
12:52:47|40755.1
12:52:48|40755.73
12:52:49|40751.21
12:52:50|40753.56
12:52:51|40755.74
12:52:53|40750.01
12:52:53|40750.
12:52:55|40750.
12:52:55|40750.01
12:52:56|40750.01
12:52:57|40750.
12:52:58|40750.
12:52:59|40750.
12:53:00|40750.
12:53:02|40757.96
12:53:02|40757.95
12:53:03|40757.65
12:53:04|40757.65
12:53:05|40757.65
12:53:06|40757.65
12:53:07|40757.66
12:53:08|40757.65
12:53:10|40757.65
12:53:10|40757.65
12:53:11|40757.65
12:53:12|40757.65
12:53:14|40757.65
12:53:14|40757.65
12:53:16|40759.62
12:53:17|40739.61
12:53:18|40739.61
12:53:19|40732.42
12:53:20|40737.76
12:53:21|40737.76
12:53:21|40737.8
12:53:22|40733.64
12:53:24|40733.63
12:53:25|40733.63
12:53:26|40733.35
12:53:27|40733.35
12:53:28|40721.34
12:53:29|40732.82
12:53:30|40733.34
12:53:31|40733.34
12:53:32|40733.34
12:53:33|40730.32
12:53:35|40729.6
12:53:35|40729.6
12:53:36|40729.6
12:53:37|40732.81
12:53:38|40732.81
12:53:39|40732.81
12:53:40|40732.82
12:53:41|40750.
12:53:42|40746.86
12:53:43|40744.22
12:53:44|40744.22
12:53:45|40731.39
12:53:46|40731.38
12:53:47|40731.38
12:53:48|40731.38
12:53:49|40731.38
12:53:50|40731.39
12:53:51|40731.38
12:53:52|40732.23
12:53:53|40732.23
12:53:54|40732.23
12:53:55|40725.63
12:53:56|40725.62
12:53:57|40725.63
12:53:58|40725.63
12:53:59|40725.63
12:54:00|40725.62
12:54:01|40725.63
12:54:02|40725.63
12:54:03|40725.63
12:54:04|40725.63
12:54:05|40725.62
12:54:06|40725.62
12:54:07|40725.63
12:54:08|40725.63
12:54:09|40730.58
12:54:10|40725.68
12:54:11|40725.68
12:54:12|40730.21
12:54:13|40730.21
12:54:14|40730.21
12:54:16|40710.49
12:54:17|40727.24
12:54:18|40727.24
12:54:20|40727.24
12:54:20|40727.24
12:54:22|40726.75
12:54:22|40726.75
12:54:24|40726.75
12:54:24|40726.82
12:54:25|40725.62
12:54:26|40725.62
12:54:28|40725.62
12:54:28|40725.36
12:54:29|40725.36
12:54:30|40705.4
12:54:32|40705.39
12:54:32|40704.8
12:54:33|40704.99
12:54:34|40704.99
12:54:35|40704.99
12:54:37|40704.99
12:54:38|40703.08
12:54:39|40703.08
12:54:40|40705.17
12:54:40|40705.17
12:54:42|40705.17
12:54:43|40705.17
12:54:44|40705.17
12:54:44|40705.15
12:54:45|40700.41
12:54:46|40700.
12:54:48|40700.03
12:54:49|40700.03
12:54:49|40700.03
12:54:51|40700.03
12:54:52|40700.03
12:54:52|40700.
12:54:54|40700.
12:54:55|40689.47
12:54:56|40689.81
12:54:57|40689.67
12:54:58|40689.67
12:54:59|40691.1
12:55:00|40691.1
12:55:01|40691.1
12:55:02|40695.44
12:55:03|40699.98
12:55:04|40698.48
12:55:05|40698.48
12:55:06|40698.48
12:55:07|40698.48
12:55:08|40693.39
12:55:09|40693.21
12:55:10|40690.8
12:55:11|40703.97
12:55:12|40694.81
12:55:13|40700.25
12:55:14|40718.7
12:55:15|40724.33
12:55:16|40724.33
12:55:17|40724.33
12:55:19|40724.33
12:55:20|40722.89
12:55:21|40722.1
12:55:22|40728.38
12:55:23|40726.18
12:55:24|40727.12
12:55:25|40715.28
12:55:26|40713.92
12:55:26|40714.49
12:55:28|40718.96
12:55:29|40719.19
12:55:30|40717.69
12:55:30|40717.69
12:55:32|40717.69
12:55:33|40716.07
12:55:34|40716.07
12:55:35|40716.11
12:55:36|40720.96
12:55:37|40709.89
12:55:38|40709.89
12:55:39|40705.61
12:55:40|40705.61
12:55:42|40715.27
12:55:43|40715.27
12:55:43|40715.27
12:55:44|40715.27
12:55:45|40715.27
12:55:46|40710.37
12:55:48|40710.4
12:55:49|40710.4
12:55:49|40710.39
12:55:50|40710.39
12:55:51|40710.39
12:55:52|40710.39
12:55:53|40710.3
12:55:54|40713.06
12:55:55|40713.06
12:55:56|40713.06
12:55:57|40713.06
12:55:59|40713.06
12:55:59|40713.06
12:56:00|40714.38
12:56:02|40721.16
12:56:02|40727.33
12:56:03|40727.33
12:56:04|40727.33
12:56:05|40727.33
12:56:06|40724.58
12:56:07|40716.61
12:56:08|40713.16
12:56:09|40713.16
12:56:10|40704.75
12:56:13|40704.63
12:56:13|40703.65
12:56:14|40704.96
12:56:15|40704.96
12:56:16|40704.96
12:56:18|40704.96
12:56:19|40704.96
12:56:20|40704.96
12:56:21|40704.96
12:56:22|40704.96
12:56:23|40704.96
12:56:24|40704.96
12:56:25|40704.96
12:56:26|40704.96
12:56:27|40704.96
12:56:28|40707.17
12:56:29|40707.17
12:56:30|40707.17
12:56:31|40707.26
12:56:32|40707.27
12:56:33|40707.27
12:56:34|40702.28
12:56:35|40707.29
12:56:36|40707.29
12:56:37|40707.29
12:56:38|40708.24
12:56:39|40704.45
12:56:40|40710.04
12:56:41|40710.04
12:56:42|40710.04
12:56:43|40700.01
12:56:44|40700.01
12:56:45|40700.01
12:56:46|40700.01
12:56:47|40700.01
12:56:48|40700.01
12:56:49|40700.01
12:56:50|40700.01
12:56:51|40702.77
12:56:52|40700.06
12:56:53|40700.01
12:56:54|40702.49
12:56:55|40702.49
12:56:56|40695.87
12:56:57|40701.84
12:56:59|40701.84
12:56:59|40702.49
12:57:01|40702.49
12:57:02|40702.49
12:57:03|40704.05
12:57:03|40709.74
12:57:05|40718.68
12:57:06|40718.68
12:57:06|40718.68
12:57:08|40718.68
12:57:09|40713.43
12:57:09|40707.14
12:57:10|40712.18
12:57:12|40699.43
12:57:12|40702.09
12:57:13|40702.09
12:57:14|40702.09
12:57:16|40700.25
12:57:16|40700.25
12:57:18|40698.45
12:57:19|40699.26
12:57:21|40703.64
12:57:21|40700.59
12:57:22|40700.56
12:57:23|40700.58
12:57:24|40700.58
12:57:25|40700.57
12:57:26|40700.
12:57:28|40706.8
12:57:28|40706.8
12:57:30|40704.52
12:57:30|40708.67
12:57:32|40708.67
12:57:32|40710.24
12:57:34|40706.42
12:57:35|40706.42
12:57:36|40704.7
12:57:37|40704.7
12:57:38|40710.1
12:57:39|40710.1
12:57:40|40711.57
12:57:41|40711.01
12:57:42|40711.01
12:57:43|40711.01
12:57:44|40710.29
12:57:45|40710.29
12:57:46|40702.98
12:57:47|40702.98
12:57:48|40702.98
12:57:49|40714.05
12:57:50|40705.03
12:57:51|40701.08
12:57:52|40708.98
12:57:53|40708.98
12:57:54|40717.12
12:57:55|40717.12
12:57:56|40717.12
12:57:57|40717.12
12:57:58|40717.73
12:57:59|40717.73
12:58:00|40717.73
12:58:01|40717.73
12:58:02|40717.73
12:58:03|40717.73
12:58:05|40713.33
12:58:05|40713.06
12:58:06|40719.
12:58:07|40719.
12:58:08|40719.
12:58:09|40719.
12:58:10|40719.45
12:58:11|40717.87
12:58:12|40717.87
12:58:13|40724.26
12:58:14|40726.64
12:58:15|40729.85
12:58:16|40737.98
12:58:17|40737.98
12:58:19|40745.87
12:58:20|40745.98
12:58:21|40745.98
12:58:23|40745.98
12:58:23|40749.3
12:58:24|40740.12
12:58:25|40755.43
12:58:26|40736.32
12:58:27|40736.32
12:58:29|40734.27
12:58:30|40734.26
12:58:30|40734.26
12:58:32|40728.35
12:58:32|40726.04
12:58:33|40726.04
12:58:34|40733.2
12:58:36|40731.63
12:58:36|40729.88
12:58:37|40735.52
12:58:38|40735.52
12:58:40|40735.52
12:58:40|40730.26
12:58:41|40733.17
12:58:42|40726.4
12:58:44|40719.24
12:58:45|40719.24
12:58:45|40727.42
12:58:47|40727.42
12:58:48|40722.56
12:58:49|40722.56
12:58:50|40722.56
12:58:51|40720.57
12:58:52|40720.57
12:58:52|40722.55
12:58:53|40720.29
12:58:55|40720.29
12:58:56|40720.29
12:58:56|40720.29
12:58:58|40720.29
12:58:59|40722.55
12:59:00|40722.55
12:59:01|40722.55
12:59:02|40722.55
12:59:03|40722.55
12:59:04|40722.55
12:59:05|40717.25
12:59:06|40717.25
12:59:06|40720.81
12:59:08|40720.81
12:59:09|40720.81
12:59:10|40720.81
12:59:11|40720.81
12:59:12|40717.2
12:59:13|40717.2
12:59:14|40717.2
12:59:14|40717.2
12:59:16|40713.42
12:59:17|40713.42
12:59:18|40713.01
12:59:19|40709.16
12:59:21|40705.53
12:59:22|40710.53
12:59:23|40710.53
12:59:25|40710.53
12:59:25|40710.53
12:59:27|40710.53
12:59:28|40708.41
12:59:29|40708.4
12:59:30|40708.41
12:59:31|40708.36
12:59:32|40708.36
12:59:33|40708.36
12:59:34|40708.36
12:59:35|40704.74
12:59:36|40704.74
12:59:37|40704.74
12:59:38|40704.74
12:59:39|40704.74
12:59:40|40704.74
12:59:41|40704.74
12:59:42|40704.74
12:59:43|40695.76
12:59:44|40689.67
12:59:45|40689.67
12:59:46|40692.95
12:59:47|40692.95
12:59:49|40700.56
12:59:49|40702.75
12:59:50|40702.77
12:59:51|40700.09
12:59:52|40701.64
12:59:53|40689.7
12:59:54|40689.7
12:59:55|40693.62
12:59:57|40693.62
12:59:58|40695.63
12:59:58|40709.83
12:59:59|40709.83
13:00:01|40709.47
13:00:01|40706.28
13:00:02|40715.2
13:00:03|40715.2
13:00:05|40716.03
13:00:05|40716.09
13:00:06|40716.23
13:00:07|40716.22
13:00:08|40716.22
13:00:09|40716.27
13:00:10|40724.58
13:00:11|40730.
13:00:12|40730.
13:00:13|40750.
13:00:14|40749.99
13:00:15|40750.
13:00:16|40749.99
13:00:17|40750.03
13:00:18|40750.03
13:00:19|40750.04
13:00:20|40750.04
13:00:22|40750.11
13:00:23|40750.11
13:00:24|40750.11
13:00:26|40761.92
13:00:27|40761.92
13:00:29|40761.92
13:00:30|40761.92
13:00:31|40761.92
13:00:32|40761.92
13:00:33|40758.49
13:00:34|40765.2
13:00:35|40765.2
13:00:36|40765.2
13:00:37|40765.2
13:00:38|40765.2
13:00:39|40765.2
13:00:40|40765.2
13:00:41|40765.2
13:00:42|40765.2
13:00:43|40765.2
13:00:44|40765.2
13:00:45|40768.55
13:00:46|40768.55
13:00:47|40768.55
13:00:48|40768.55
13:00:49|40777.35
13:00:50|40777.35
13:00:51|40783.33
13:00:52|40783.33
13:00:53|40787.32
13:00:54|40776.04
13:00:55|40776.04
13:00:56|40787.31
13:00:57|40788.41
13:00:58|40788.12
13:00:59|40787.97
13:01:00|40788.14
13:01:01|40788.13
13:01:03|40782.3
13:01:03|40785.14
13:01:04|40788.61
13:01:06|40786.36
13:01:06|40792.08
13:01:07|40792.08
13:01:08|40791.95
13:01:10|40791.95
13:01:10|40787.93
13:01:12|40787.35
13:01:12|40787.39
13:01:14|40797.65
13:01:14|40795.3
13:01:15|40781.1
13:01:16|40781.1
13:01:17|40794.54
13:01:19|40794.54
13:01:19|40798.95
13:01:21|40799.96
13:01:21|40809.51
13:01:23|40811.24
13:01:25|40804.76
13:01:26|40803.37
13:01:27|40803.37
13:01:28|40793.74
13:01:29|40786.62
13:01:30|40786.62
13:01:31|40786.62
13:01:31|40782.32
13:01:32|40775.73
13:01:34|40784.18
13:01:35|40784.18
13:01:36|40784.18
13:01:37|40784.18
13:01:37|40784.18
13:01:39|40784.18
13:01:40|40784.18
13:01:40|40784.18
13:01:42|40784.18
13:01:42|40784.18
13:01:44|40784.18
13:01:44|40782.9
13:01:46|40782.9
13:01:47|40782.9
13:01:48|40782.9
13:01:49|40782.9
13:01:49|40778.37
13:01:51|40778.37
13:01:52|40775.45
13:01:53|40775.45
13:01:54|40781.5
13:01:55|40781.5
13:01:56|40781.68
13:01:57|40781.68
13:01:58|40781.68
13:01:59|40781.67
13:02:00|40781.67
13:02:01|40781.67
13:02:02|40781.67
13:02:03|40781.72
13:02:04|40781.72
13:02:05|40781.72
13:02:06|40781.72
13:02:07|40781.71
13:02:08|40781.67
13:02:09|40781.68
13:02:10|40781.69
13:02:11|40784.18
13:02:13|40789.43
13:02:13|40789.43
13:02:14|40766.4
13:02:15|40754.94
13:02:16|40755.71
13:02:17|40755.33
13:02:18|40750.63
13:02:19|40750.63
13:02:20|40753.49
13:02:21|40753.49
13:02:22|40753.49
13:02:24|40754.98
13:02:25|40753.49
13:02:26|40753.49
13:02:27|40750.01
13:02:28|40750.01
13:02:29|40750.
13:02:30|40738.18
13:02:31|40733.16
13:02:32|40732.92
13:02:34|40732.92
13:02:34|40732.92
13:02:36|40732.04
13:02:36|40720.37
13:02:38|40720.2
13:02:38|40710.69
13:02:39|40710.69
13:02:40|40715.18
13:02:41|40715.18
13:02:42|40720.21
13:02:44|40720.21
13:02:44|40720.21
13:02:45|40726.95
13:02:46|40726.95
13:02:47|40726.95
13:02:49|40726.95
13:02:49|40743.35
13:02:50|40743.36
13:02:51|40743.33
13:02:52|40743.33
13:02:53|40743.33
13:02:55|40741.16
13:02:55|40741.16
13:02:56|40741.16
13:02:58|40741.16
13:02:59|40741.16
13:03:00|40741.17
13:03:01|40741.17
13:03:02|40741.17
13:03:03|40741.16
13:03:04|40742.88
13:03:05|40750.
13:03:06|40767.6
13:03:07|40760.51
13:03:08|40760.51
13:03:09|40760.51
13:03:10|40760.51
13:03:11|40760.51
13:03:12|40758.82
13:03:13|40758.82
13:03:14|40762.73
13:03:15|40762.81
13:03:16|40762.81
13:03:17|40763.17
13:03:18|40770.17
13:03:19|40772.51
13:03:20|40772.51
13:03:21|40772.51
13:03:22|40772.51
13:03:23|40772.51
13:03:24|40778.18
13:03:26|40778.18
13:03:26|40780.48
13:03:27|40780.48
13:03:29|40767.
13:03:30|40767.
13:03:31|40776.45
13:03:32|40776.44
13:03:33|40776.44
13:03:34|40776.44
13:03:35|40776.44
13:03:36|40767.43
13:03:37|40764.78
13:03:38|40767.22
13:03:39|40767.22
13:03:40|40767.22
13:03:41|40767.22
13:03:42|40767.91
13:03:43|40767.95
13:03:44|40767.95
13:03:45|40778.24
13:03:46|40769.89
13:03:48|40770.27
13:03:49|40770.27
13:03:49|40770.27
13:03:50|40764.67
13:03:52|40764.67
13:03:52|40770.27
13:03:54|40768.61
13:03:54|40768.61
13:03:56|40779.36
13:03:57|40779.36
13:03:58|40779.36
13:03:59|40779.36
13:04:00|40779.36
13:04:00|40776.56
13:04:02|40776.56
13:04:02|40781.67
13:04:04|40779.72
13:04:05|40779.72
13:04:05|40779.72
13:04:07|40779.72
13:04:08|40779.72
13:04:09|40778.04
13:04:10|40778.03
13:04:11|40778.03
13:04:12|40778.03
13:04:13|40762.39
13:04:14|40768.29
13:04:15|40768.29
13:04:16|40768.29
13:04:17|40775.92
13:04:18|40775.92
13:04:19|40775.92
13:04:21|40775.45
13:04:21|40775.45
13:04:22|40775.45
13:04:23|40775.45
13:04:24|40775.45
13:04:26|40775.45
13:04:27|40775.45
13:04:28|40775.45
13:04:30|40781.65
13:04:31|40781.65
13:04:32|40777.79
13:04:33|40777.79
13:04:34|40777.79
13:04:35|40777.79
13:04:36|40779.2
13:04:37|40779.2
13:04:37|40779.2
13:04:39|40766.32
13:04:40|40762.6
13:04:41|40762.6
13:04:42|40769.55
13:04:42|40774.93
13:04:44|40774.93
13:04:44|40774.93
13:04:46|40774.93
13:04:47|40774.93
13:04:48|40774.93
13:04:49|40769.66
13:04:50|40769.66
13:04:51|40769.67
13:04:52|40769.66
13:04:53|40769.66
13:04:54|40763.81
13:04:55|40763.81
13:04:56|40769.66
13:04:57|40769.67
13:04:58|40771.74
13:04:59|40771.74
13:05:00|40771.74
13:05:02|40771.74
13:05:02|40781.66
13:05:04|40781.66
13:05:05|40781.66
13:05:06|40770.68
13:05:06|40771.81
13:05:08|40771.81
13:05:09|40765.81
13:05:10|40765.81
13:05:10|40765.81
13:05:11|40775.89
13:05:12|40775.89
13:05:14|40775.89
13:05:14|40781.65
13:05:16|40781.66
13:05:17|40781.66
13:05:17|40781.66
13:05:19|40778.56
13:05:19|40781.62
13:05:21|40781.62
13:05:21|40781.55
13:05:22|40781.55
13:05:24|40781.54
13:05:24|40781.55
13:05:26|40781.55
13:05:27|40781.32
13:05:29|40781.32
13:05:30|40781.26
13:05:31|40781.26
13:05:31|40781.26
13:05:32|40781.26
13:05:33|40781.24
13:05:36|40781.24
13:05:36|40788.58
13:05:38|40791.22
13:05:39|40798.02
13:05:40|40795.3
13:05:41|40791.74
13:05:42|40791.74
13:05:43|40791.74
13:05:45|40791.74
13:05:45|40791.73
13:05:46|40791.76
13:05:47|40794.16
13:05:48|40794.16
13:05:49|40793.08
13:05:50|40793.08
13:05:51|40793.08
13:05:52|40793.09
13:05:53|40793.09
13:05:54|40793.08
13:05:55|40793.08
13:05:56|40793.08
13:05:57|40793.08
13:05:58|40793.1
13:05:59|40797.14
13:06:00|40797.14
13:06:01|40797.14
13:06:02|40797.14
13:06:04|40797.14
13:06:04|40797.14
13:06:05|40797.14
13:06:06|40797.15
13:06:07|40798.05
13:06:08|40795.96
13:06:09|40800.
13:06:10|40786.23
13:06:11|40789.34
13:06:12|40797.76
13:06:13|40797.76
13:06:14|40797.88
13:06:15|40797.87
13:06:16|40797.87
13:06:17|40797.88
13:06:19|40797.88
13:06:19|40797.88
13:06:21|40798.56
13:06:21|40798.56
13:06:23|40798.56
13:06:23|40788.26
13:06:25|40788.27
13:06:26|40788.27
13:06:26|40795.84
13:06:28|40795.84
13:06:29|40795.6
13:06:30|40795.6
13:06:31|40800.
13:06:32|40800.
13:06:33|40800.
13:06:34|40800.
13:06:35|40800.
13:06:36|40798.56
13:06:37|40798.56
13:06:39|40798.28
13:06:39|40798.55
13:06:41|40798.55
13:06:42|40798.55
13:06:42|40809.9
13:06:44|40824.82
13:06:45|40805.32
13:06:45|40808.23
13:06:47|40805.63
13:06:48|40804.54
13:06:48|40804.54
13:06:50|40804.54
13:06:50|40804.54
13:06:52|40804.05
13:06:52|40804.05
13:06:53|40813.41
13:06:54|40812.86
13:06:55|40812.86
13:06:56|40812.86
13:06:57|40810.32
13:06:59|40810.32
13:06:59|40824.99
13:07:00|40830.02
13:07:01|40830.02
13:07:02|40830.02
13:07:03|40830.02
13:07:05|40830.25
13:07:06|40830.25
13:07:07|40830.25
13:07:08|40830.25
13:07:09|40830.25
13:07:10|40830.25
13:07:11|40830.25
13:07:12|40829.12
13:07:13|40803.91
13:07:14|40799.59
13:07:15|40799.13
13:07:16|40797.62
13:07:17|40797.61
13:07:18|40793.14
13:07:19|40787.59
13:07:20|40787.59
13:07:21|40785.65
13:07:22|40774.65
13:07:23|40774.65
13:07:24|40774.65
13:07:25|40774.65
13:07:26|40774.65
13:07:27|40776.81
13:07:28|40782.06
13:07:30|40782.06
13:07:31|40782.06
13:07:32|40782.06
13:07:34|40784.62
13:07:34|40784.62
13:07:35|40795.53
13:07:36|40795.48
13:07:37|40795.48
13:07:38|40795.48
13:07:40|40797.97
13:07:40|40808.26
13:07:41|40808.16
13:07:42|40808.16
13:07:44|40803.14
13:07:44|40803.14
13:07:46|40807.97
13:07:47|40807.97
13:07:48|40802.01
13:07:49|40799.74
13:07:49|40799.74
13:07:50|40799.74
13:07:52|40799.75
13:07:52|40805.92
13:07:54|40805.92
13:07:54|40803.88
13:07:56|40803.88
13:07:57|40803.88
13:07:58|40803.88
13:07:59|40801.91
13:08:00|40801.91
13:08:01|40799.95
13:08:02|40799.95
13:08:02|40799.95
13:08:04|40799.95
13:08:04|40799.95
13:08:05|40807.79
13:08:06|40807.79
13:08:07|40807.79
13:08:09|40807.79
13:08:10|40805.76
13:08:11|40805.76
13:08:12|40802.93
13:08:13|40803.04
13:08:14|40803.55
13:08:15|40803.54
13:08:16|40803.54
13:08:17|40803.55
13:08:18|40803.55
13:08:19|40803.55
13:08:20|40803.55
13:08:21|40804.31
13:08:22|40805.22
13:08:23|40805.23
13:08:24|40805.23
13:08:25|40805.23
13:08:26|40805.23
13:08:27|40805.23
13:08:28|40818.3
13:08:29|40808.58
13:08:31|40816.61
13:08:32|40816.61
13:08:33|40816.61
13:08:34|40823.61
13:08:35|40823.61
13:08:36|40817.51
13:08:37|40817.51
13:08:38|40812.26
13:08:39|40803.87
13:08:40|40803.87
13:08:41|40812.42
13:08:42|40812.55
13:08:43|40812.55
13:08:44|40812.55
13:08:45|40812.55
13:08:46|40812.55
13:08:47|40812.55
13:08:48|40812.55
13:08:49|40812.55
13:08:50|40808.95
13:08:51|40809.96
13:08:52|40810.45
13:08:53|40814.27
13:08:54|40812.91
13:08:55|40812.91
13:08:56|40812.91
13:08:57|40812.91
13:08:58|40812.42
13:08:59|40812.42
13:09:00|40812.42
13:09:01|40813.74
13:09:02|40811.77
13:09:03|40811.77
13:09:04|40811.77
13:09:05|40811.77
13:09:06|40814.07
13:09:07|40814.26
13:09:08|40814.26
13:09:09|40814.26
13:09:10|40814.26
13:09:11|40814.26
13:09:12|40814.26
13:09:13|40814.26
13:09:14|40814.26
13:09:15|40814.26
13:09:16|40814.26
13:09:17|40814.26
13:09:18|40814.26
13:09:19|40814.26
13:09:20|40814.24
13:09:21|40814.25
13:09:22|40814.25
13:09:23|40814.25
13:09:24|40814.27
13:09:25|40814.26
13:09:26|40814.26
13:09:27|40813.93
13:09:28|40813.93
13:09:30|40809.34
13:09:31|40810.72
13:09:31|40807.79
13:09:33|40808.57
13:09:34|40808.57
13:09:35|40808.57
13:09:36|40808.57
13:09:37|40808.57
13:09:38|40808.57
13:09:39|40808.57
13:09:40|40814.26
13:09:41|40814.26
13:09:42|40820.31
13:09:43|40820.31
13:09:44|40820.31
13:09:45|40820.31
13:09:46|40813.46
13:09:47|40813.47
13:09:49|40811.14
13:09:49|40811.14
13:09:50|40811.14
13:09:51|40811.14
13:09:53|40812.89
13:09:54|40813.32
13:09:54|40814.25
13:09:56|40814.25
13:09:57|40814.25
13:09:58|40814.25
13:09:59|40810.1
13:10:00|40810.1
13:10:01|40810.1
13:10:02|40810.1
13:10:03|40810.1
13:10:04|40810.1
13:10:05|40810.1
13:10:07|40810.1
13:10:07|40810.1
13:10:08|40810.1
13:10:10|40794.24
13:10:11|40787.47
13:10:12|40785.97
13:10:13|40785.97
13:10:14|40785.97
13:10:15|40785.97
13:10:16|40781.68
13:10:17|40781.68
13:10:18|40769.98
13:10:19|40765.24
13:10:20|40765.24
13:10:21|40755.96
13:10:22|40760.8
13:10:23|40760.81
13:10:24|40760.81
13:10:25|40760.8
13:10:26|40760.81
13:10:27|40760.81
13:10:28|40760.81
13:10:29|40750.02
13:10:30|40750.02
13:10:31|40750.
13:10:33|40750.
13:10:34|40750.
13:10:35|40750.
13:10:35|40750.
13:10:37|40750.
13:10:38|40750.
13:10:38|40750.
13:10:40|40750.01
13:10:41|40750.
13:10:41|40750.
13:10:43|40750.
13:10:44|40741.13
13:10:45|40741.13
13:10:46|40741.13
13:10:47|40741.13
13:10:48|40741.14
13:10:49|40741.14
13:10:50|40741.14
13:10:51|40741.13
13:10:52|40740.78
13:10:53|40730.49
13:10:54|40738.43
13:10:55|40738.43
13:10:56|40738.43
13:10:57|40738.26
13:10:58|40738.26
13:10:59|40738.26
13:11:00|40737.84
13:11:01|40737.84
13:11:02|40737.84
13:11:03|40737.84
13:11:04|40737.84
13:11:07|40737.84
13:11:07|40737.84
13:11:08|40738.55
13:11:09|40738.55
13:11:10|40737.84
13:11:11|40737.84
13:11:12|40749.56
13:11:13|40749.56
13:11:14|40742.96
13:11:15|40750.52
13:11:17|40750.52
13:11:17|40750.52
13:11:18|40750.52
13:11:19|40750.56
13:11:20|40750.56
13:11:21|40763.21
13:11:22|40763.21
13:11:23|40763.21
13:11:25|40763.21
13:11:25|40766.11
13:11:26|40762.85
13:11:27|40763.36
13:11:28|40763.36
13:11:29|40763.36
13:11:30|40762.64
13:11:31|40762.64
13:11:33|40762.64
13:11:34|40762.64
13:11:35|40762.64
13:11:36|40762.64
13:11:37|40761.29
13:11:38|40761.29
13:11:39|40761.29
13:11:40|40761.16
13:11:41|40761.16
13:11:42|40761.16
13:11:43|40761.16
13:11:44|40761.16
13:11:45|40760.77
13:11:46|40745.27
13:11:47|40731.88
13:11:48|40726.43
13:11:48|40729.11
13:11:50|40731.26
13:11:51|40731.39
13:11:52|40733.06
13:11:53|40731.85
13:11:54|40731.85
13:11:55|40731.41
13:11:55|40731.41
13:11:57|40731.41
13:11:58|40730.56
13:11:59|40730.56
13:12:00|40730.56
13:12:01|40730.56
13:12:02|40730.56
13:12:03|40730.56
13:12:04|40730.56
13:12:05|40729.56
13:12:06|40729.57
13:12:07|40729.57
13:12:08|40729.57
13:12:09|40729.57
13:12:10|40729.56
13:12:11|40729.56
13:12:12|40729.56
13:12:13|40733.26
13:12:14|40733.26
13:12:15|40733.26
13:12:16|40733.26
13:12:17|40733.26
13:12:18|40733.26
13:12:19|40730.33
13:12:20|40730.33
13:12:21|40730.33
13:12:22|40732.31
13:12:23|40729.85
13:12:24|40729.85
13:12:25|40729.85
13:12:26|40729.9
13:12:27|40729.9
13:12:28|40734.07
13:12:29|40741.51
13:12:30|40741.51
13:12:31|40742.03
13:12:32|40736.33
13:12:33|40739.78
13:12:34|40739.87
13:12:35|40739.87
13:12:36|40739.87
13:12:37|40741.86
13:12:39|40741.86
13:12:40|40741.86
13:12:41|40741.86
13:12:42|40741.86
13:12:43|40741.92
13:12:44|40741.92
13:12:45|40741.92
13:12:46|40741.92
13:12:47|40731.61
13:12:48|40735.83
13:12:49|40733.47
13:12:50|40733.47
13:12:51|40733.47
13:12:52|40730.69
13:12:53|40730.69
13:12:54|40730.69
13:12:55|40730.23
13:12:56|40727.74
13:12:57|40727.74
13:12:58|40727.74
13:12:59|40727.74
13:13:00|40727.74
13:13:01|40727.67
13:13:01|40727.67
13:13:03|40736.15
13:13:04|40736.15
13:13:04|40736.15
13:13:06|40736.15
13:13:06|40732.66
13:13:08|40732.66
13:13:09|40732.65
13:13:10|40732.68
13:13:11|40732.68
13:13:12|40740.71
13:13:13|40740.71
13:13:14|40740.71
13:13:15|40739.78
13:13:16|40734.45
13:13:17|40734.45
13:13:18|40734.45
13:13:19|40734.45
13:13:20|40734.45
13:13:21|40736.89
13:13:23|40732.84
13:13:24|40732.84
13:13:24|40736.28
13:13:26|40732.89
13:13:26|40734.56
13:13:28|40734.56
13:13:28|40734.56
13:13:29|40734.56
13:13:30|40734.56
13:13:31|40737.94
13:13:33|40737.95
13:13:34|40737.95
13:13:35|40734.9
13:13:36|40730.07
13:13:37|40730.07
13:13:39|40735.72
13:13:39|40735.72
13:13:40|40733.46
13:13:41|40735.49
13:13:42|40735.49
13:13:43|40731.81
13:13:45|40731.81
13:13:45|40731.81
13:13:47|40733.83
13:13:48|40738.13
13:13:49|40738.12
13:13:50|40738.12
13:13:51|40735.28
13:13:52|40735.28
13:13:53|40735.28
13:13:54|40735.28
13:13:55|40735.28
13:13:56|40736.48
13:13:57|40736.48
13:13:57|40736.46
13:13:59|40736.48
13:14:00|40736.48
13:14:01|40738.12
13:14:02|40735.13
13:14:03|40743.56
13:14:04|40731.81
13:14:05|40731.81
13:14:05|40731.81
13:14:06|40731.81
13:14:08|40731.81
13:14:09|40731.81
13:14:10|40736.5
13:14:10|40736.5
13:14:12|40738.36
13:14:13|40738.36
13:14:13|40738.36
13:14:15|40738.36
13:14:15|40738.36
13:14:17|40735.14
13:14:18|40737.56
13:14:19|40741.14
13:14:21|40756.23
13:14:21|40753.31
13:14:22|40753.31
13:14:23|40753.31
13:14:24|40756.7
13:14:25|40756.83
13:14:26|40762.21
13:14:27|40762.21
13:14:28|40771.91
13:14:29|40773.24
13:14:30|40775.84
13:14:31|40775.84
13:14:32|40774.95
13:14:33|40775.76
13:14:34|40775.75
13:14:36|40774.62
13:14:37|40774.62
13:14:39|40774.62
13:14:39|40774.62
13:14:40|40775.72
13:14:41|40775.72
13:14:42|40775.72
13:14:43|40775.5
13:14:45|40775.5
13:14:45|40775.5
13:14:47|40775.5
13:14:48|40775.5
13:14:49|40776.66
13:14:50|40776.66
13:14:51|40776.66
13:14:52|40747.29
13:14:53|40734.81
13:14:54|40731.8
13:14:55|40731.8
13:14:56|40731.8
13:14:57|40720.01
13:14:58|40724.83
13:14:59|40724.83
13:15:00|40726.35
13:15:01|40726.35
13:15:03|40723.22
13:15:04|40724.25
13:15:05|40724.25
13:15:06|40724.25
13:15:07|40724.29
13:15:08|40715.99
13:15:09|40715.99
13:15:10|40710.98
13:15:11|40710.98
13:15:12|40712.
13:15:13|40712.
13:15:14|40721.41
13:15:15|40721.42
13:15:16|40723.07
13:15:17|40723.07
13:15:18|40723.07
13:15:19|40724.83
13:15:20|40724.83
13:15:21|40724.83
13:15:22|40724.83
13:15:23|40724.83
13:15:24|40724.83
13:15:25|40724.83
13:15:26|40733.88
13:15:27|40733.88
13:15:29|40733.88
13:15:29|40733.88
13:15:30|40733.88
13:15:31|40733.88
13:15:32|40738.44
13:15:34|40736.83
13:15:34|40736.8
13:15:35|40736.8
13:15:37|40734.35
13:15:38|40735.12
13:15:39|40733.78
13:15:40|40734.49
13:15:41|40734.49
13:15:43|40736.72
13:15:43|40741.1
13:15:44|40745.74
13:15:45|40743.99
13:15:46|40747.73
13:15:47|40749.75
13:15:48|40749.75
13:15:49|40738.6
13:15:50|40738.6
13:15:51|40738.6
13:15:52|40749.47
13:15:53|40749.47
13:15:54|40749.47
13:15:55|40747.27
13:15:56|40747.27
13:15:57|40747.27
13:15:58|40738.9
13:15:59|40738.9
13:16:00|40737.07
13:16:01|40730.34
13:16:02|40730.34
13:16:03|40741.3
13:16:04|40738.22
13:16:05|40739.6
13:16:06|40738.84
13:16:07|40738.84
13:16:08|40738.84
13:16:09|40751.05
13:16:10|40754.44
13:16:11|40754.44
13:16:12|40754.44
13:16:13|40760.37
13:16:15|40757.7
13:16:15|40757.66
13:16:16|40757.67
13:16:17|40757.67
13:16:18|40757.67
13:16:19|40759.11
13:16:20|40760.74
13:16:21|40756.9
13:16:23|40756.9
13:16:23|40756.9
13:16:24|40757.01
13:16:25|40757.01
13:16:26|40756.88
13:16:27|40756.88
13:16:29|40756.88
13:16:29|40755.92
13:16:31|40755.92
13:16:31|40755.92
13:16:32|40755.92
13:16:33|40760.21
13:16:35|40760.21
13:16:35|40760.21
13:16:37|40756.87
13:16:38|40754.86
13:16:39|40756.02
13:16:41|40756.02
13:16:41|40747.98
13:16:43|40747.98
13:16:44|40747.98
13:16:45|40746.17
13:16:46|40746.17
13:16:47|40746.15
13:16:48|40746.15
13:16:49|40746.15
13:16:50|40746.16
13:16:51|40746.16
13:16:52|40746.16
13:16:53|40745.69
13:16:54|40745.68
13:16:56|40745.69
13:16:56|40745.69
13:16:57|40745.69
13:16:59|40750.15
13:16:59|40750.15
13:17:00|40748.32
13:17:01|40748.32
13:17:02|40748.28
13:17:04|40748.29
13:17:05|40748.29
13:17:06|40748.29
13:17:07|40748.29
13:17:08|40746.53
13:17:09|40746.44
13:17:10|40747.8
13:17:11|40747.8
13:17:12|40747.8
13:17:13|40747.45
13:17:14|40747.45
13:17:15|40747.45
13:17:16|40748.65
13:17:17|40748.65
13:17:18|40748.65
13:17:19|40748.65
13:17:20|40748.65
13:17:21|40750.86
13:17:22|40750.86
13:17:23|40750.86
13:17:24|40750.86
13:17:25|40750.86
13:17:26|40755.57
13:17:27|40755.57
13:17:28|40755.57
13:17:29|40755.57
13:17:30|40755.95
13:17:31|40755.95
13:17:32|40755.94
13:17:33|40755.94
13:17:34|40754.83
13:17:35|40755.92
13:17:36|40755.92
13:17:37|40755.92
13:17:38|40755.92
13:17:40|40755.92
13:17:41|40755.92
13:17:42|40755.92
13:17:43|40755.92
13:17:44|40755.93
13:17:45|40753.82
13:17:46|40754.48
13:17:47|40754.48
13:17:48|40754.48
13:17:50|40754.48
13:17:50|40754.48
13:17:51|40754.48
13:17:52|40754.48
13:17:53|40754.53
13:17:54|40754.53
13:17:55|40754.53
13:17:56|40755.34
13:17:58|40755.34
13:17:59|40755.34
13:18:00|40755.34
13:18:00|40753.35
13:18:01|40753.35
13:18:03|40753.35
13:18:04|40753.48
13:18:05|40753.48
13:18:06|40753.47
13:18:07|40753.47
13:18:08|40753.47
13:18:09|40753.47
13:18:10|40753.47
13:18:11|40753.47
13:18:12|40753.47
13:18:13|40753.47
13:18:14|40753.47
13:18:16|40754.79
13:18:17|40754.8
13:18:18|40754.8
13:18:19|40754.8
13:18:20|40754.79
13:18:21|40754.79
13:18:22|40754.02
13:18:23|40754.02
13:18:24|40754.02
13:18:25|40754.02
13:18:26|40754.02
13:18:27|40754.02
13:18:28|40754.02
13:18:29|40754.02
13:18:30|40750.3
13:18:31|40740.46
13:18:32|40739.93
13:18:33|40739.93
13:18:34|40746.15
13:18:35|40746.15
13:18:37|40746.15
13:18:37|40746.15
13:18:38|40746.15
13:18:39|40746.15
13:18:40|40746.15
13:18:41|40746.15
13:18:42|40738.54
13:18:43|40738.54
13:18:44|40738.54
13:18:45|40743.12
13:18:47|40727.91
13:18:47|40727.91
13:18:48|40734.58
13:18:49|40737.58
13:18:51|40726.75
13:18:52|40726.75
13:18:53|40726.75
13:18:53|40721.77
13:18:55|40717.12
13:18:56|40721.31
13:18:58|40721.3
13:18:59|40721.3
13:19:00|40721.3
13:19:01|40719.17
13:19:01|40719.17
13:19:03|40719.18
13:19:04|40722.24
13:19:05|40715.77
13:19:06|40715.77
13:19:07|40722.24
13:19:08|40717.49
13:19:09|40717.49
13:19:10|40717.49
13:19:11|40712.25
13:19:12|40708.04
13:19:13|40706.06
13:19:14|40700.01
13:19:15|40700.01
13:19:16|40700.01
13:19:17|40700.01
13:19:18|40700.01
13:19:19|40700.01
13:19:20|40700.
13:19:21|40700.
13:19:22|40700.
13:19:23|40691.68
13:19:24|40684.17
13:19:25|40679.26
13:19:26|40673.81
13:19:27|40673.45
13:19:28|40673.45
13:19:29|40673.45
13:19:30|40673.45
13:19:31|40673.45
13:19:32|40680.08
13:19:33|40680.08
13:19:34|40680.08
13:19:35|40666.66
13:19:36|40669.17
13:19:37|40670.54
13:19:39|40673.45
13:19:39|40673.45
13:19:41|40673.45
13:19:42|40673.46
13:19:43|40673.47
13:19:44|40673.47
13:19:45|40673.47
13:19:46|40673.47
13:19:46|40673.47
13:19:48|40673.47
13:19:49|40699.29
13:19:50|40695.5
13:19:51|40685.16
13:19:52|40681.65
13:19:53|40681.65
13:19:54|40681.65
13:19:55|40684.71
13:19:56|40684.71
13:19:57|40684.71
13:19:58|40684.71
13:19:59|40684.71
13:20:00|40693.94
13:20:01|40693.94
13:20:03|40700.27
13:20:05|40700.27
13:20:06|40698.59
13:20:06|40698.64
13:20:07|40698.64
13:20:08|40694.04
13:20:09|40683.
13:20:10|40683.
13:20:11|40683.
13:20:12|40690.87
13:20:13|40702.87
13:20:14|40702.87
13:20:15|40695.73
13:20:16|40693.38
13:20:17|40693.38
13:20:18|40694.21
13:20:19|40694.21
13:20:20|40693.16
13:20:21|40693.16
13:20:22|40689.02
13:20:23|40679.07
13:20:25|40679.07
13:20:25|40679.07
13:20:26|40679.07
13:20:27|40679.07
13:20:28|40679.07
13:20:29|40679.07
13:20:30|40682.75
13:20:31|40682.75
13:20:32|40682.75
13:20:33|40682.74
13:20:34|40682.75
13:20:35|40686.66
13:20:36|40692.31
13:20:38|40692.31
13:20:38|40692.3
13:20:39|40692.3
13:20:40|40692.03
13:20:42|40692.03
13:20:44|40692.03
13:20:44|40692.03
13:20:46|40690.88
13:20:47|40690.88
13:20:48|40690.88
13:20:49|40690.68
13:20:50|40690.97
13:20:51|40690.96
13:20:52|40690.96
13:20:53|40690.96
13:20:55|40690.68
13:20:55|40690.68
13:20:56|40690.68
13:20:57|40691.43
13:20:58|40691.43
13:21:00|40691.43
13:21:00|40699.99
13:21:02|40700.
13:21:03|40709.93
13:21:03|40725.
13:21:04|40725.
13:21:05|40731.97
13:21:06|40731.97
13:21:08|40731.97
13:21:09|40731.97
13:21:09|40731.97
13:21:10|40731.97
13:21:11|40736.07
13:21:13|40733.96
13:21:14|40733.94
13:21:15|40733.94
13:21:16|40733.96
13:21:17|40733.96
13:21:17|40743.45
13:21:18|40741.71
13:21:20|40742.36
13:21:21|40742.36
13:21:21|40742.36
13:21:23|40742.36
13:21:23|40739.97
13:21:24|40739.89
13:21:25|40740.37
13:21:27|40740.37
13:21:28|40740.37
13:21:29|40740.37
13:21:30|40741.21
13:21:31|40741.21
13:21:32|40741.1
13:21:32|40741.09
13:21:34|40741.09
13:21:34|40741.09
13:21:35|40755.
13:21:37|40756.88
13:21:38|40765.36
13:21:38|40765.36
13:21:39|40765.36
13:21:40|40765.36
13:21:42|40763.79
13:21:43|40763.79
13:21:45|40761.82
13:21:46|40761.36
13:21:46|40761.36
13:21:48|40761.36
13:21:49|40761.36
13:21:50|40761.36
13:21:51|40765.83
13:21:52|40765.83
13:21:53|40770.83
13:21:54|40770.83
13:21:55|40770.83
13:21:56|40769.95
13:21:57|40769.96
13:21:58|40773.08
13:21:59|40772.17
13:22:00|40772.17
13:22:01|40772.17
13:22:02|40772.17
13:22:03|40772.17
13:22:04|40772.17
13:22:05|40769.78
13:22:06|40769.78
13:22:07|40769.78
13:22:08|40769.78
13:22:09|40765.82
13:22:10|40765.82
13:22:11|40766.07
13:22:12|40766.07
13:22:13|40766.07
13:22:14|40766.73
13:22:15|40762.63
13:22:16|40762.34
13:22:17|40763.69
13:22:18|40770.67
13:22:19|40770.67
13:22:20|40770.67
13:22:21|40770.67
13:22:22|40770.67
13:22:23|40770.67
13:22:24|40783.33
13:22:25|40783.33
13:22:26|40788.52
13:22:27|40788.51
13:22:28|40788.51
13:22:29|40788.52
13:22:30|40788.56
13:22:31|40788.56
13:22:32|40792.08
13:22:33|40791.41
13:22:34|40791.97
13:22:35|40791.97
13:22:36|40792.01
13:22:37|40792.01
13:22:38|40792.01
13:22:39|40798.5
13:22:40|40798.5
13:22:41|40799.98
13:22:42|40800.
13:22:43|40800.
13:22:45|40800.
13:22:46|40800.
13:22:47|40800.
13:22:48|40800.
13:22:49|40799.99
13:22:51|40799.99
13:22:52|40799.99
13:22:53|40799.99
13:22:54|40799.99
13:22:55|40799.99
13:22:56|40799.99
13:22:57|40800.
13:22:58|40800.
13:22:59|40814.25
13:23:00|40814.25
13:23:01|40814.25
13:23:02|40814.25
13:23:03|40814.25
13:23:04|40814.25
13:23:04|40812.01
13:23:06|40812.01
13:23:07|40812.01
13:23:08|40812.01
13:23:09|40807.42
13:23:10|40807.42
13:23:11|40809.87
13:23:12|40809.87
13:23:13|40808.79
13:23:14|40808.79
13:23:15|40802.86
13:23:16|40803.15
13:23:17|40803.15
13:23:18|40803.15
13:23:19|40797.69
13:23:20|40797.69
13:23:21|40801.58
13:23:22|40801.26
13:23:23|40802.57
13:23:24|40802.57
13:23:25|40802.57
13:23:26|40802.57
13:23:27|40802.57
13:23:28|40802.57
13:23:29|40803.37
13:23:30|40803.37
13:23:31|40803.37
13:23:32|40803.42
13:23:33|40802.57
13:23:34|40802.57
13:23:35|40802.57
13:23:36|40802.57
13:23:37|40801.26
13:23:38|40801.26
13:23:39|40801.26
13:23:40|40801.26
13:23:41|40801.26
13:23:42|40801.26
13:23:43|40801.26
13:23:44|40801.26
13:23:46|40804.14
13:23:47|40804.15
13:23:48|40804.15
13:23:48|40804.15
13:23:50|40804.7
13:23:51|40802.56
13:23:52|40802.75
13:23:53|40802.75
13:23:54|40802.75
13:23:55|40802.75
13:23:56|40801.15
13:23:57|40801.15
13:23:58|40801.15
13:23:59|40801.15
13:24:00|40802.58
13:24:01|40802.58
13:24:02|40802.58
13:24:03|40803.82
13:24:05|40807.33
13:24:05|40807.33
13:24:06|40807.33
13:24:07|40804.21
13:24:08|40804.4
13:24:09|40806.01
13:24:10|40806.01
13:24:11|40806.04
13:24:12|40806.04
13:24:13|40804.4
13:24:14|40802.82
13:24:15|40802.82
13:24:16|40797.69
13:24:17|40797.69
13:24:18|40785.9
13:24:20|40781.1
13:24:20|40779.84
13:24:21|40779.84
13:24:23|40779.84
13:24:24|40779.84
13:24:25|40788.42
13:24:26|40788.42
13:24:26|40788.42
13:24:27|40791.76
13:24:29|40797.08
13:24:30|40797.08
13:24:30|40797.08
13:24:32|40798.02
13:24:33|40798.02
13:24:34|40798.02
13:24:35|40797.68
13:24:36|40797.68
13:24:37|40797.68
13:24:38|40797.68
13:24:39|40797.68
13:24:40|40797.68
13:24:41|40793.51
13:24:42|40793.51
13:24:43|40793.51
13:24:44|40793.51
13:24:45|40793.51
13:24:47|40793.51
13:24:48|40792.43
13:24:50|40792.43
13:24:51|40792.43
13:24:52|40792.43
13:24:53|40792.43
13:24:54|40795.51
13:24:55|40795.51
13:24:56|40793.71
13:24:57|40794.21
13:24:58|40797.95
13:24:59|40797.95
13:25:00|40797.95
13:25:01|40797.95
13:25:02|40797.95
13:25:03|40797.95
13:25:04|40792.72
13:25:05|40790.74
13:25:06|40790.74
13:25:07|40790.74
13:25:08|40791.13
13:25:10|40791.13
13:25:10|40791.13
13:25:11|40795.81
13:25:12|40796.98
13:25:13|40802.57
13:25:15|40802.97
13:25:16|40805.89
13:25:16|40805.89
13:25:17|40805.89
13:25:18|40805.88
13:25:20|40805.88
13:25:21|40805.88
13:25:21|40805.99
13:25:22|40813.26
13:25:23|40814.3
13:25:24|40821.33
13:25:26|40819.53
13:25:26|40819.53
13:25:28|40819.53
13:25:28|40817.32
13:25:29|40817.31
13:25:30|40817.31
13:25:32|40817.31
13:25:32|40817.31
13:25:33|40822.24
13:25:34|40822.25
13:25:35|40822.25
13:25:37|40822.25
13:25:37|40822.25
13:25:38|40822.25
13:25:39|40822.25
13:25:40|40819.17
13:25:41|40825.16
13:25:43|40825.16
13:25:43|40825.16
13:25:44|40827.23
13:25:45|40827.71
13:25:46|40825.18
13:25:48|40825.52
13:25:49|40825.52
13:25:49|40825.52
13:25:50|40825.52
13:25:52|40817.31
13:25:53|40817.31
13:25:54|40805.07
13:25:55|40805.07
13:25:56|40805.07
13:25:57|40805.07
13:25:58|40823.16
13:25:59|40823.07
13:26:00|40823.07
13:26:01|40823.07
13:26:02|40823.17
13:26:03|40826.81
13:26:04|40829.84
13:26:05|40829.84
13:26:06|40826.94
13:26:07|40826.94
13:26:08|40826.94
13:26:09|40820.86
13:26:10|40817.23
13:26:11|40817.23
13:26:12|40817.23
13:26:13|40813.51
13:26:15|40813.51
13:26:15|40810.59
13:26:16|40810.59
13:26:17|40810.59
13:26:18|40810.59
13:26:19|40810.55
13:26:20|40805.09
13:26:21|40805.09
13:26:22|40805.09
13:26:23|40810.53
13:26:24|40810.53
13:26:25|40810.53
13:26:26|40810.53
13:26:27|40810.53
13:26:28|40808.87
13:26:29|40807.59
13:26:30|40807.59
13:26:31|40807.59
13:26:32|40805.09
13:26:33|40805.09
13:26:34|40805.09
13:26:35|40811.72
13:26:36|40811.72
13:26:37|40811.72
13:26:39|40809.61
13:26:39|40809.61
13:26:41|40807.86
13:26:41|40807.86
13:26:42|40807.86
13:26:43|40807.86
13:26:44|40802.45
13:26:45|40803.42
13:26:46|40805.85
13:26:48|40800.96
13:26:50|40800.96
13:26:50|40800.96
13:26:51|40792.4
13:26:52|40792.4
13:26:54|40792.4
13:26:54|40801.28
13:26:56|40802.96
13:26:57|40802.95
13:26:58|40802.95
13:26:58|40802.95
13:26:59|40802.95
13:27:01|40798.85
13:27:02|40798.85
13:27:03|40798.73
13:27:04|40798.73
13:27:05|40801.35
13:27:06|40801.35
13:27:07|40801.35
13:27:08|40799.82
13:27:09|40799.82
13:27:10|40799.82
13:27:11|40799.8
13:27:12|40799.8
13:27:13|40796.61
13:27:14|40796.61
13:27:15|40794.4
13:27:16|40789.78
13:27:17|40794.3
13:27:18|40788.85
13:27:19|40788.85
13:27:20|40788.85
13:27:21|40788.85
13:27:22|40792.09
13:27:23|40792.09
13:27:24|40792.09
13:27:25|40792.09
13:27:26|40792.09
13:27:27|40792.75
13:27:28|40792.75
13:27:29|40792.75
13:27:30|40803.79
13:27:31|40803.79
13:27:32|40803.79
13:27:33|40803.79
13:27:34|40803.79
13:27:35|40823.21
13:27:36|40823.21
13:27:37|40823.21
13:27:38|40810.59
13:27:39|40815.91
13:27:40|40819.01
13:27:41|40821.98
13:27:42|40824.42
13:27:43|40824.43
13:27:44|40824.45
13:27:45|40824.45
13:27:46|40824.45
13:27:47|40824.39
13:27:48|40824.39
13:27:49|40824.39
13:27:51|40824.39
13:27:52|40819.62
13:27:53|40819.62
13:27:54|40819.62
13:27:55|40819.62
13:27:56|40819.62
13:27:57|40819.92
13:27:58|40814.76
13:27:59|40814.76
13:28:00|40814.76
13:28:01|40814.76
13:28:03|40814.76
13:28:03|40814.76
13:28:05|40813.27
13:28:06|40813.27
13:28:07|40815.35
13:28:08|40815.35
13:28:09|40815.35
13:28:10|40815.35
13:28:11|40815.34
13:28:11|40819.79
13:28:12|40819.79
13:28:13|40816.15
13:28:15|40819.92
13:28:16|40819.92
13:28:17|40819.92
13:28:18|40817.27
13:28:18|40817.27
13:28:20|40817.27
13:28:21|40817.27
13:28:22|40817.27
13:28:23|40817.27
13:28:24|40817.27
13:28:24|40817.27
13:28:26|40817.88
13:28:27|40817.88
13:28:28|40817.88
13:28:29|40817.88
13:28:30|40801.38
13:28:30|40800.98
13:28:32|40800.98
13:28:32|40800.98
13:28:34|40800.98
13:28:34|40801.01
13:28:36|40801.01
13:28:37|40805.95
13:28:38|40805.95
13:28:39|40801.58
13:28:40|40800.12
13:28:41|40795.27
13:28:41|40797.77
13:28:43|40811.17
13:28:43|40811.17
13:28:45|40811.17
13:28:46|40813.26
13:28:47|40813.26
13:28:48|40813.26
13:28:49|40813.26
13:28:50|40813.3
13:28:51|40815.
13:28:52|40815.
13:28:53|40815.24
13:28:54|40822.06
13:28:56|40822.06
13:28:56|40822.01
13:28:57|40822.01
13:28:58|40819.77
13:28:59|40819.77
13:29:00|40819.79
13:29:01|40819.79
13:29:03|40823.88
13:29:04|40824.21
13:29:05|40824.21
13:29:05|40824.45
13:29:07|40820.52
13:29:08|40820.52
13:29:09|40822.54
13:29:10|40822.54
13:29:11|40834.94
13:29:12|40834.21
13:29:13|40834.21
13:29:14|40836.73
13:29:15|40836.73
13:29:16|40825.27
13:29:17|40821.28
13:29:18|40821.28
13:29:19|40820.52
13:29:19|40820.52
13:29:21|40820.52
13:29:21|40820.52
13:29:23|40812.
13:29:24|40812.
13:29:25|40812.
13:29:25|40804.53
13:29:27|40804.52
13:29:28|40804.53
13:29:29|40801.38
13:29:29|40801.38
13:29:31|40801.38
13:29:31|40804.81
13:29:33|40804.81
13:29:33|40797.78
13:29:35|40797.78
13:29:36|40798.23
13:29:38|40771.55
13:29:38|40771.55
13:29:39|40771.55
13:29:40|40768.25
13:29:41|40767.89
13:29:42|40767.89
13:29:43|40767.89
13:29:44|40767.89
13:29:45|40767.89
13:29:46|40762.97
13:29:47|40762.97
13:29:48|40762.97
13:29:49|40762.97
13:29:51|40762.97
13:29:52|40762.97
13:29:54|40762.96
13:29:55|40762.96
13:29:56|40751.99
13:29:57|40751.99
13:29:59|40754.82
13:29:59|40754.82
13:30:00|40754.82
13:30:02|40754.82
13:30:03|40754.82
13:30:04|40750.07
13:30:05|40750.07
13:30:06|40750.08
13:30:07|40756.26
13:30:08|40750.08
13:30:10|40750.89
13:30:10|40750.89
13:30:12|40750.9
13:30:12|40758.12
13:30:14|40758.12
13:30:14|40758.12
13:30:15|40767.32
13:30:17|40767.33
13:30:18|40770.47
13:30:18|40770.47
13:30:19|40781.47
13:30:20|40781.47
13:30:21|40788.3
13:30:22|40780.13
13:30:23|40785.85
13:30:24|40789.92
13:30:25|40789.92
13:30:27|40789.92
13:30:28|40789.92
13:30:29|40789.92
13:30:29|40789.92
13:30:30|40789.92
13:30:32|40788.52
13:30:32|40788.52
13:30:34|40788.52
13:30:35|40784.78
13:30:36|40777.21
13:30:37|40778.4
13:30:37|40778.4
13:30:39|40778.4
13:30:40|40775.54
13:30:41|40775.8
13:30:42|40790.41
13:30:42|40773.91
13:30:43|40773.91
13:30:45|40773.91
13:30:46|40773.91
13:30:47|40773.91
13:30:48|40773.91
13:30:49|40773.91
13:30:50|40773.91
13:30:51|40773.91
13:30:52|40773.91
13:30:53|40773.91
13:30:54|40763.5
13:30:56|40765.02
13:30:57|40765.02
13:30:57|40765.02
13:30:58|40765.02
13:30:59|40765.02
13:31:00|40765.02
13:31:01|40765.02
13:31:02|40760.64
13:31:03|40760.64
13:31:04|40762.52
13:31:05|40763.8
13:31:06|40763.8
13:31:07|40762.54
13:31:08|40762.57
13:31:09|40762.57
13:31:10|40779.2
13:31:11|40789.82
13:31:12|40789.82
13:31:13|40790.42
13:31:14|40790.42
13:31:15|40790.42
13:31:16|40790.42
13:31:17|40790.42
13:31:18|40794.93
13:31:19|40794.93
13:31:20|40790.42
13:31:22|40790.42
13:31:22|40790.42
13:31:23|40790.42
13:31:24|40790.42
13:31:25|40790.42
13:31:26|40790.39
13:31:27|40788.09
13:31:28|40789.65
13:31:29|40789.65
13:31:31|40789.65
13:31:32|40789.66
13:31:33|40777.94
13:31:34|40771.78
13:31:35|40771.78
13:31:35|40771.78
13:31:37|40771.78
13:31:38|40771.78
13:31:39|40765.25
13:31:39|40765.24
13:31:40|40765.24
13:31:42|40765.24
13:31:43|40751.16
13:31:44|40751.16
13:31:45|40751.16
13:31:46|40751.16
13:31:47|40751.16
13:31:47|40750.48
13:31:49|40751.1
13:31:50|40751.1
13:31:50|40751.1
13:31:52|40751.1
13:31:53|40750.09
13:31:54|40750.07
13:31:56|40750.07
13:31:57|40750.
13:31:58|40750.
13:31:59|40750.
13:32:00|40750.
13:32:01|40750.
13:32:02|40741.17
13:32:03|40740.28
13:32:04|40740.28
13:32:05|40740.28
13:32:06|40740.06
13:32:07|40733.35
13:32:09|40721.34
13:32:09|40721.34
13:32:10|40725.53
13:32:11|40725.53
13:32:13|40730.97
13:32:14|40730.97
13:32:14|40736.84
13:32:16|40732.71
13:32:16|40732.71
13:32:18|40723.47
13:32:18|40725.11
13:32:19|40726.62
13:32:21|40726.62
13:32:22|40726.62
13:32:22|40727.2
13:32:23|40727.33
13:32:24|40727.33
13:32:25|40727.33
13:32:26|40727.33
13:32:27|40725.73
13:32:28|40722.05
13:32:30|40722.05
13:32:31|40722.32
13:32:31|40736.48
13:32:33|40736.48
13:32:33|40742.4
13:32:35|40739.9
13:32:35|40739.9
13:32:37|40734.64
13:32:37|40734.64
13:32:38|40734.64
13:32:40|40734.64
13:32:40|40734.64
13:32:42|40727.02
13:32:42|40734.51
13:32:43|40734.51
13:32:45|40734.51
13:32:45|40733.93
13:32:46|40733.93
13:32:47|40733.93
13:32:48|40733.93
13:32:49|40723.88
13:32:50|40723.88
13:32:52|40727.22
13:32:53|40727.22
13:32:54|40727.22
13:32:55|40727.22
13:32:57|40727.23
13:32:58|40724.49
13:32:59|40724.49
13:33:00|40724.49
13:33:01|40724.49
13:33:02|40724.49
13:33:03|40723.87
13:33:04|40717.48
13:33:05|40717.47
13:33:06|40716.19
13:33:07|40717.36
13:33:08|40723.4
13:33:09|40719.53
13:33:10|40719.53
13:33:11|40719.53
13:33:12|40719.68
13:33:14|40719.68
13:33:14|40713.31
13:33:15|40702.04
13:33:16|40702.04
13:33:17|40702.04
13:33:19|40700.01
13:33:19|40700.01
13:33:20|40700.01
13:33:21|40700.
13:33:22|40700.
13:33:23|40700.
13:33:24|40700.01
13:33:25|40700.
13:33:26|40700.01
13:33:27|40700.
13:33:28|40700.
13:33:29|40699.97
13:33:30|40699.96
13:33:31|40699.96
13:33:32|40695.79
13:33:33|40691.86
13:33:34|40691.86
13:33:35|40691.86
13:33:36|40691.86
13:33:37|40691.86
13:33:38|40694.88
13:33:39|40694.88
13:33:40|40711.45
13:33:41|40716.4
13:33:42|40717.2
13:33:43|40713.89
13:33:44|40718.59
13:33:45|40713.04
13:33:46|40712.5
13:33:47|40712.5
13:33:48|40710.47
13:33:49|40719.67
13:33:50|40719.67
13:33:51|40723.87
13:33:53|40716.37
13:33:53|40716.37
13:33:55|40721.3
13:33:56|40721.3
13:33:58|40715.89
13:33:59|40715.89
13:34:00|40715.89
13:34:01|40715.89
13:34:02|40715.89
13:34:04|40715.89
13:34:05|40715.89
13:34:05|40710.4
13:34:07|40710.4
13:34:08|40710.4
13:34:09|40718.08
13:34:10|40718.08
13:34:11|40718.08
13:34:12|40718.08
13:34:13|40716.37
13:34:14|40716.37
13:34:15|40716.37
13:34:16|40716.37
13:34:17|40718.08
13:34:18|40718.08
13:34:19|40719.01
13:34:19|40719.01
13:34:21|40719.01
13:34:22|40719.01
13:34:23|40720.49
13:34:24|40720.49
13:34:25|40720.49
13:34:26|40720.63
13:34:27|40718.66
13:34:28|40716.91
13:34:29|40713.92
13:34:30|40713.92
13:34:31|40710.41
13:34:32|40710.41
13:34:33|40710.41
13:34:34|40710.41
13:34:35|40710.41
13:34:36|40710.41
13:34:37|40710.41
13:34:38|40710.05
13:34:39|40710.05
13:34:40|40710.04
13:34:41|40710.04
13:34:42|40710.03
13:34:43|40710.03
13:34:44|40710.03
13:34:45|40710.03
13:34:46|40707.08
13:34:47|40707.08
13:34:48|40707.07
13:34:49|40707.07
13:34:50|40710.42
13:34:51|40710.42
13:34:52|40710.42
13:34:53|40707.12
13:34:54|40707.12
13:34:55|40707.12
13:34:56|40707.12
13:34:58|40707.46
13:34:59|40707.46
13:35:00|40702.49
13:35:00|40702.49
13:35:01|40702.49
13:35:02|40702.49
13:35:04|40693.93
13:35:06|40693.93
13:35:07|40693.92
13:35:08|40693.92
13:35:08|40693.93
13:35:10|40693.97
13:35:11|40701.2
13:35:12|40697.61
13:35:13|40699.57
13:35:14|40699.56
13:35:15|40699.56
13:35:16|40701.18
13:35:18|40701.18
13:35:18|40701.18
13:35:19|40701.18
13:35:20|40701.18
13:35:21|40701.18
13:35:22|40701.18
13:35:23|40701.18
13:35:24|40704.51
13:35:25|40704.51
13:35:26|40704.51
13:35:27|40704.51
13:35:28|40704.51
13:35:29|40704.51
13:35:30|40707.45
13:35:31|40707.45
13:35:32|40707.45
13:35:33|40721.49
13:35:34|40723.87
13:35:35|40723.87
13:35:36|40736.42
13:35:37|40736.42
13:35:38|40724.5
13:35:39|40723.11
13:35:40|40723.11
13:35:41|40723.15
13:35:42|40723.15
13:35:43|40723.15
13:35:44|40723.15
13:35:45|40723.15
13:35:46|40723.15
13:35:47|40728.65
13:35:48|40734.18
13:35:49|40734.18
13:35:50|40733.45
13:35:51|40732.61
13:35:52|40732.61
13:35:53|40731.89
13:35:54|40733.48
13:35:55|40733.48
13:35:57|40733.48
13:35:58|40733.48
13:36:00|40733.48
13:36:01|40736.92
13:36:02|40736.92
13:36:03|40750.
13:36:04|40750.
13:36:05|40759.89
13:36:06|40767.21
13:36:07|40767.21
13:36:07|40767.21
13:36:08|40762.62
13:36:10|40762.62
13:36:10|40762.62
13:36:11|40758.96
13:36:12|40758.96
13:36:14|40762.18
13:36:14|40765.58
13:36:15|40762.04
13:36:16|40762.04
13:36:17|40762.04
13:36:18|40762.04
13:36:19|40762.04
13:36:20|40762.04
13:36:22|40755.79
13:36:22|40755.79
13:36:23|40755.79
13:36:25|40755.79
13:36:26|40754.39
13:36:27|40754.39
13:36:28|40754.39
13:36:28|40754.39
13:36:29|40754.39
13:36:31|40754.39
13:36:32|40754.39
13:36:32|40752.37
13:36:33|40753.61
13:36:34|40753.61
13:36:35|40753.61
13:36:36|40753.61
13:36:37|40753.61
13:36:38|40757.82
13:36:40|40749.55
13:36:40|40749.55
13:36:42|40747.4
13:36:42|40749.13
13:36:43|40749.13
13:36:44|40753.77
13:36:45|40754.93
13:36:47|40754.93
13:36:48|40754.93
13:36:48|40754.93
13:36:49|40747.44
13:36:50|40741.27
13:36:51|40741.27
13:36:52|40741.27
13:36:53|40741.27
13:36:54|40742.09
13:36:55|40741.88
13:36:56|40743.78
13:36:58|40743.78
13:36:59|40740.47
13:37:01|40740.51
13:37:01|40740.51
13:37:03|40741.56
13:37:03|40740.55
13:37:05|40740.55
13:37:06|40740.55
13:37:06|40740.1
13:37:07|40740.1
13:37:09|40740.1
13:37:10|40740.1
13:37:10|40737.9
13:37:11|40740.06
13:37:12|40740.06
13:37:14|40736.48
13:37:14|40736.48
13:37:15|40736.48
13:37:16|40736.48
13:37:18|40727.72
13:37:19|40719.44
13:37:20|40719.44
13:37:21|40718.09
13:37:21|40718.12
13:37:22|40718.12
13:37:23|40718.12
13:37:24|40718.12
13:37:25|40718.13
13:37:27|40718.13
13:37:28|40718.13
13:37:28|40718.13
13:37:29|40718.13
13:37:30|40720.3
13:37:31|40720.3
13:37:32|40718.09
13:37:33|40718.09
13:37:34|40718.09
13:37:35|40718.09
13:37:36|40718.09
13:37:38|40718.09
13:37:38|40718.1
13:37:39|40718.1
13:37:40|40718.08
13:37:41|40718.08
13:37:43|40719.76
13:37:43|40724.99
13:37:44|40724.99
13:37:45|40725.
13:37:46|40724.54
13:37:48|40720.06
13:37:48|40720.06
13:37:50|40720.06
13:37:51|40718.76
13:37:51|40718.76
13:37:52|40718.76
13:37:53|40718.76
13:37:54|40718.76
13:37:55|40718.76
13:37:56|40718.76
13:37:57|40718.76
13:37:59|40718.09
13:38:00|40718.09
13:38:01|40718.09
13:38:02|40718.09
13:38:04|40721.97
13:38:04|40721.98
13:38:06|40724.85
13:38:06|40724.85
13:38:07|40726.12
13:38:08|40726.12
13:38:09|40726.12
13:38:10|40732.66
13:38:12|40732.66
13:38:13|40730.72
13:38:13|40730.72
13:38:14|40730.72
13:38:15|40730.72
13:38:17|40730.72
13:38:18|40730.72
13:38:19|40730.72
13:38:20|40730.73
13:38:21|40730.73
13:38:22|40730.73
13:38:23|40730.73
13:38:25|40730.73
13:38:25|40730.72
13:38:26|40730.72
13:38:27|40730.72
13:38:28|40730.72
13:38:29|40730.72
13:38:30|40730.72
13:38:32|40730.72
13:38:32|40730.73
13:38:33|40730.73
13:38:34|40730.73
13:38:35|40730.73
13:38:36|40741.87
13:38:37|40741.87
13:38:38|40741.33
13:38:39|40741.33
13:38:40|40741.33
13:38:41|40741.33
13:38:42|40741.33
13:38:43|40741.33
13:38:44|40740.97
13:38:45|40740.97
13:38:46|40740.97
13:38:47|40740.97
13:38:48|40740.97
13:38:49|40740.79
13:38:50|40740.79
13:38:51|40740.79
13:38:52|40715.89
13:38:53|40715.89
13:38:54|40715.89
13:38:55|40690.87
13:38:56|40690.87
13:38:57|40690.87
13:38:58|40702.46
13:39:00|40702.46
13:39:01|40701.46
13:39:03|40696.33
13:39:04|40691.68
13:39:05|40690.67
13:39:06|40691.2
13:39:06|40691.19
13:39:08|40691.2
13:39:09|40691.2
13:39:10|40687.34
13:39:10|40687.34
13:39:12|40689.95
13:39:13|40689.95
13:39:13|40688.43
13:39:14|40680.92
13:39:15|40680.92
13:39:16|40680.92
13:39:18|40689.99
13:39:18|40689.99
13:39:20|40686.23
13:39:21|40686.23
13:39:22|40687.2
13:39:22|40687.2
13:39:23|40687.2
13:39:25|40685.94
13:39:26|40685.11
13:39:27|40685.11
13:39:27|40683.55
13:39:29|40675.01
13:39:30|40675.01
13:39:31|40675.01
13:39:31|40675.
13:39:32|40654.39
13:39:34|40634.12
13:39:35|40610.64
13:39:36|40641.21
13:39:36|40641.21
13:39:37|40623.22
13:39:39|40622.82
13:39:40|40614.94
13:39:41|40622.81
13:39:42|40622.81
13:39:43|40619.23
13:39:44|40619.23
13:39:45|40619.23
13:39:46|40639.72
13:39:46|40634.88
13:39:48|40640.01
13:39:49|40640.01
13:39:50|40638.52
13:39:51|40638.52
13:39:51|40621.09
13:39:53|40620.55
13:39:54|40620.54
13:39:55|40610.03
13:39:56|40611.46
13:39:57|40611.46
13:39:58|40611.46
13:39:59|40607.08
13:40:00|40606.44
13:40:01|40601.38
13:40:03|40612.19
13:40:05|40611.03
13:40:06|40612.23
13:40:07|40622.3
13:40:08|40622.3
13:40:09|40622.3
13:40:10|40620.55
13:40:10|40632.63
13:40:12|40627.63
13:40:13|40649.23
13:40:14|40649.23
13:40:15|40642.81
13:40:16|40639.09
13:40:17|40639.09
13:40:18|40635.1
13:40:19|40635.1
13:40:20|40635.1
13:40:21|40635.1
13:40:22|40635.1
13:40:23|40635.1
13:40:24|40635.1
13:40:25|40619.59
13:40:26|40619.59
13:40:27|40623.73
13:40:28|40614.15
13:40:29|40614.15
13:40:30|40614.15
13:40:31|40618.12
13:40:32|40618.16
13:40:33|40619.59
13:40:34|40619.59
13:40:35|40630.06
13:40:36|40630.06
13:40:37|40630.06
13:40:38|40630.06
13:40:39|40630.06
13:40:40|40630.06
13:40:41|40621.64
13:40:42|40616.23
13:40:43|40616.23
13:40:44|40622.18
13:40:45|40627.98
13:40:46|40627.98
13:40:47|40627.98
13:40:48|40627.98
13:40:49|40627.98
13:40:50|40621.5
13:40:51|40621.5
13:40:52|40621.5
13:40:53|40622.18
13:40:54|40634.02
13:40:55|40634.02
13:40:56|40634.02
13:40:57|40646.22
13:40:58|40646.22
13:40:59|40646.22
13:41:00|40646.22
13:41:01|40646.
13:41:03|40647.25
13:41:04|40650.
13:41:05|40647.91
13:41:07|40644.74
13:41:08|40644.74
13:41:08|40644.74
13:41:10|40646.62
13:41:11|40640.61
13:41:12|40640.61
13:41:13|40640.61
13:41:13|40640.61
13:41:15|40640.61
13:41:16|40640.61
13:41:17|40635.84
13:41:17|40635.84
13:41:19|40635.83
13:41:20|40628.
13:41:21|40627.99
13:41:22|40627.99
13:41:23|40627.99
13:41:24|40635.84
13:41:25|40638.56
13:41:26|40629.98
13:41:26|40629.98
13:41:28|40629.98
13:41:29|40629.98
13:41:30|40629.98
13:41:31|40643.81
13:41:31|40634.63
13:41:33|40629.45
13:41:33|40622.31
13:41:35|40626.32
13:41:36|40626.32
13:41:37|40621.75
13:41:38|40621.75
13:41:39|40626.12
13:41:39|40626.12
13:41:40|40623.97
13:41:42|40623.97
13:41:42|40623.97
13:41:44|40623.97
13:41:45|40622.39
13:41:46|40622.53
13:41:47|40622.5
13:41:48|40614.16
13:41:48|40607.16
13:41:50|40608.8
13:41:51|40600.16
13:41:52|40599.83
13:41:52|40598.57
13:41:54|40597.71
13:41:54|40593.18
13:41:56|40592.97
13:41:57|40592.98
13:41:58|40592.98
13:41:59|40592.97
13:42:00|40592.98
13:42:01|40592.98
13:42:02|40592.97
13:42:03|40592.98
13:42:05|40601.15
13:42:06|40597.19
13:42:07|40597.19
13:42:07|40597.19
13:42:09|40600.
13:42:10|40592.3
13:42:11|40592.3
13:42:12|40592.3
13:42:13|40592.33
13:42:14|40592.33
13:42:15|40592.33
13:42:16|40593.35
13:42:18|40593.35
13:42:18|40592.98
13:42:19|40587.96
13:42:20|40583.58
13:42:21|40583.58
13:42:22|40586.
13:42:23|40586.
13:42:24|40586.
13:42:26|40584.49
13:42:27|40582.49
13:42:28|40586.
13:42:28|40586.
13:42:29|40584.66
13:42:31|40582.03
13:42:31|40573.8
13:42:33|40574.95
13:42:33|40574.95
13:42:34|40562.69
13:42:35|40559.38
13:42:36|40575.12
13:42:38|40568.05
13:42:38|40563.99
13:42:40|40565.31
13:42:40|40559.81
13:42:41|40559.81
13:42:43|40576.31
13:42:43|40579.16
13:42:44|40579.16
13:42:45|40579.57
13:42:46|40576.91
13:42:47|40576.91
13:42:48|40574.64
13:42:49|40567.49
13:42:50|40562.71
13:42:51|40562.71
13:42:52|40562.71
13:42:53|40554.71
13:42:54|40554.71
13:42:56|40554.72
13:42:57|40554.72
13:42:57|40554.72
13:42:59|40537.74
13:43:00|40551.18
13:43:01|40551.18
13:43:02|40550.3
13:43:03|40557.97
13:43:05|40563.16
13:43:05|40549.96
13:43:06|40554.83
13:43:08|40554.83
13:43:09|40559.83
13:43:10|40565.49
13:43:11|40565.49
13:43:12|40582.95
13:43:13|40606.83
13:43:14|40599.99
13:43:14|40599.99
13:43:16|40602.12
13:43:17|40609.34
13:43:18|40609.34
13:43:19|40609.34
13:43:20|40603.43
13:43:21|40603.43
13:43:22|40613.49
13:43:23|40621.04
13:43:25|40621.04
13:43:26|40614.05
13:43:26|40614.04
13:43:28|40610.42
13:43:29|40608.36
13:43:30|40608.36
13:43:30|40606.74
13:43:31|40610.69
13:43:32|40610.69
13:43:33|40610.69
13:43:34|40610.69
13:43:35|40609.23
13:43:36|40609.23
13:43:37|40609.23
13:43:38|40609.23
13:43:40|40609.23
13:43:40|40609.23
13:43:41|40606.27
13:43:42|40606.27
13:43:44|40606.26
13:43:44|40603.93
13:43:46|40603.93
13:43:46|40603.93
13:43:47|40603.93
13:43:48|40600.38
13:43:49|40600.38
13:43:50|40600.38
13:43:51|40600.38
13:43:52|40603.72
13:43:53|40603.72
13:43:54|40612.76
13:43:55|40612.76
13:43:56|40612.76
13:43:57|40612.76
13:43:58|40612.76
13:43:59|40612.76
13:44:00|40611.41
13:44:02|40611.41
13:44:02|40611.4
13:44:03|40614.59
13:44:05|40614.59
13:44:06|40614.59
13:44:08|40614.59
13:44:08|40608.41
13:44:09|40606.42
13:44:10|40606.42
13:44:11|40608.03
13:44:12|40605.76
13:44:13|40605.76
13:44:14|40605.76
13:44:15|40605.76
13:44:16|40611.85
13:44:17|40611.85
13:44:18|40611.85
13:44:19|40611.85
13:44:20|40607.32
13:44:21|40607.32
13:44:22|40607.32
13:44:23|40607.32
13:44:24|40607.32
13:44:25|40607.32
13:44:26|40607.56
13:44:27|40607.55
13:44:28|40607.55
13:44:30|40607.55
13:44:30|40599.96
13:44:31|40581.61
13:44:32|40575.5
13:44:33|40572.34
13:44:34|40562.98
13:44:35|40562.51
13:44:36|40562.51
13:44:38|40562.05
13:44:38|40562.05
13:44:39|40562.05
13:44:40|40562.05
13:44:41|40569.19
13:44:42|40569.2
13:44:43|40569.19
13:44:44|40569.19
13:44:45|40570.89
13:44:46|40570.89
13:44:47|40566.78
13:44:48|40566.78
13:44:49|40567.27
13:44:50|40567.27
13:44:51|40567.27
13:44:52|40567.27
13:44:53|40567.27
13:44:54|40567.27
13:45:00|40567.27
13:45:01|40553.46
13:45:02|40545.44
13:45:03|40554.44
13:45:04|40561.66
13:45:05|40561.66
13:45:06|40570.1
13:45:08|40570.1
13:45:08|40570.34
13:45:10|40570.34
13:45:11|40570.34
13:45:13|40577.45
13:45:14|40586.56
13:45:14|40581.16
13:45:15|40586.58
13:45:16|40587.4
13:45:17|40587.4
13:45:18|40587.4
13:45:19|40587.4
13:45:20|40587.4
13:45:21|40591.17
13:45:22|40591.17
13:45:23|40591.17
13:45:24|40591.17
13:45:25|40599.95
13:45:26|40599.95
13:45:28|40599.95
13:45:28|40599.95
13:45:29|40599.95
13:45:30|40599.95
13:45:31|40599.95
13:45:32|40599.95
13:45:33|40600.
13:45:34|40600.
13:45:35|40591.71
13:45:36|40599.98
13:45:37|40595.89
13:45:38|40596.22
13:45:39|40599.05
13:45:40|40599.03
13:45:41|40599.04
13:45:42|40600.01
13:45:43|40599.71
13:45:44|40599.71
13:45:45|40598.41
13:45:46|40598.41
13:45:47|40607.32
13:45:48|40607.32
13:45:49|40614.62
13:45:50|40619.69
13:45:51|40619.69
13:45:52|40619.71
13:45:53|40615.72
13:45:54|40615.72
13:45:55|40615.72
13:45:56|40619.99
13:45:57|40619.99
13:45:58|40619.99
13:45:59|40619.99
13:46:00|40619.99
13:46:01|40612.05
13:46:02|40612.05
13:46:03|40612.05
13:46:06|40610.82
13:46:07|40610.86
13:46:08|40610.86
13:46:09|40610.86
13:46:10|40610.86
13:46:11|40610.86
13:46:12|40616.94
13:46:13|40616.94
13:46:14|40616.94
13:46:15|40616.94
13:46:16|40620.89
13:46:17|40622.97
13:46:18|40622.97
13:46:19|40622.97
13:46:20|40623.51
13:46:22|40623.52
13:46:22|40623.52
13:46:23|40620.18
13:46:24|40620.18
13:46:25|40618.56
13:46:26|40620.16
13:46:27|40620.16
13:46:28|40620.16
13:46:29|40620.16
13:46:30|40620.16
13:46:31|40620.16
13:46:32|40627.99
13:46:33|40627.99
13:46:34|40627.99
13:46:35|40627.99
13:46:37|40637.48
13:46:38|40637.48
13:46:39|40639.32
13:46:40|40625.96
13:46:41|40625.95
13:46:42|40625.95
13:46:43|40625.95
13:46:43|40632.13
13:46:44|40632.13
13:46:45|40632.13
13:46:47|40632.12
13:46:47|40630.08
13:46:49|40630.08
13:46:49|40643.36
13:46:51|40646.76
13:46:52|40642.12
13:46:53|40642.12
13:46:53|40642.08
13:46:54|40642.08
13:46:56|40642.08
13:46:57|40637.07
13:46:58|40637.07
13:46:59|40637.07
13:47:00|40637.07
13:47:01|40637.07
13:47:02|40639.44
13:47:03|40638.69
13:47:04|40638.69
13:47:05|40638.69
13:47:06|40638.69
13:47:07|40631.62
13:47:09|40631.58
13:47:10|40619.87
13:47:11|40611.73
13:47:12|40607.43
13:47:13|40597.31
13:47:14|40587.35
13:47:14|40575.86
13:47:16|40584.58
13:47:17|40577.73
13:47:18|40577.73
13:47:19|40577.73
13:47:20|40577.73
13:47:21|40579.13
13:47:22|40579.13
13:47:23|40579.13
13:47:24|40579.13
13:47:25|40579.13
13:47:26|40579.13
13:47:27|40579.13
13:47:28|40579.13
13:47:29|40579.13
13:47:30|40579.13
13:47:31|40579.13
13:47:32|40579.13
13:47:33|40579.13
13:47:34|40579.13
13:47:35|40579.13
13:47:36|40579.13
13:47:37|40594.42
13:47:38|40605.94
13:47:39|40605.95
13:47:40|40603.46
13:47:41|40603.46
13:47:42|40603.45
13:47:43|40603.45
13:47:44|40603.45
13:47:45|40603.45
13:47:46|40603.45
13:47:47|40603.45
13:47:48|40603.45
13:47:49|40603.45
13:47:50|40603.45
13:47:51|40603.45
13:47:52|40603.45
13:47:53|40602.47
13:47:54|40602.48
13:47:55|40616.13
13:47:56|40616.13
13:47:57|40616.13
13:47:58|40616.13
13:47:59|40616.13
13:48:00|40616.13
13:48:01|40602.5
13:48:02|40582.48
13:48:03|40582.48
13:48:04|40582.48
13:48:05|40579.16
13:48:06|40579.16
13:48:07|40579.16
13:48:08|40577.7
13:48:09|40577.7
13:48:10|40577.7
13:48:11|40577.7
13:48:13|40578.34
13:48:14|40578.27
13:48:15|40582.45
13:48:16|40582.45
13:48:17|40582.45
13:48:18|40581.95
13:48:19|40581.95
13:48:20|40570.53
13:48:21|40570.53
13:48:22|40570.53
13:48:24|40574.06
13:48:24|40577.69
13:48:25|40577.69
13:48:27|40577.69
13:48:28|40592.51
13:48:29|40592.51
13:48:30|40586.8
13:48:31|40582.99
13:48:32|40582.99
13:48:33|40582.99
13:48:34|40582.98
13:48:35|40570.14
13:48:35|40570.14
13:48:36|40570.13
13:48:38|40570.13
13:48:38|40570.13
13:48:39|40570.14
13:48:40|40570.14
13:48:42|40579.34
13:48:42|40579.34
13:48:44|40582.54
13:48:45|40582.49
13:48:46|40582.49
13:48:47|40582.49
13:48:48|40582.49
13:48:49|40583.61
13:48:50|40583.61
13:48:51|40583.61
13:48:52|40582.29
13:48:53|40582.29
13:48:54|40582.29
13:48:55|40582.34
13:48:56|40582.79
13:48:57|40582.79
13:48:58|40582.79
13:48:59|40582.79
13:49:00|40583.22
13:49:01|40583.22
13:49:02|40598.49
13:49:03|40605.96
13:49:04|40607.71
13:49:05|40609.99
13:49:06|40610.
13:49:07|40610.
13:49:08|40609.34
13:49:09|40609.43
13:49:11|40612.43
13:49:12|40614.46
13:49:13|40614.46
13:49:13|40614.46
13:49:15|40611.62
13:49:16|40605.54
13:49:17|40605.54
13:49:18|40605.54
13:49:19|40605.65
13:49:20|40605.54
13:49:21|40607.53
13:49:21|40605.55
13:49:22|40611.27
13:49:23|40616.65
13:49:25|40616.65
13:49:25|40616.65
13:49:27|40616.65
13:49:27|40620.21
13:49:29|40620.21
13:49:29|40620.21
13:49:31|40620.21
13:49:32|40616.68
13:49:32|40616.68
13:49:33|40616.68
13:49:34|40616.68
13:49:35|40616.68
13:49:36|40616.68
13:49:38|40618.14
13:49:38|40618.14
13:49:39|40618.14
13:49:40|40618.14
13:49:41|40618.14
13:49:42|40618.13
13:49:44|40618.14
13:49:45|40616.67
13:49:45|40616.67
13:49:46|40616.67
13:49:47|40616.67
13:49:48|40616.68
13:49:49|40616.67
13:49:51|40616.67
13:49:52|40616.72
13:49:52|40616.72
13:49:54|40620.28
13:49:54|40622.64
13:49:55|40622.64
13:49:57|40620.28
13:49:58|40620.28
13:49:59|40616.67
13:49:59|40608.82
13:50:01|40596.99
13:50:01|40593.56
13:50:02|40593.56
13:50:05|40595.3
13:50:05|40595.16
13:50:06|40595.24
13:50:07|40595.16
13:50:08|40595.16
13:50:09|40595.16
13:50:11|40600.
13:50:11|40600.
13:50:13|40612.98
13:50:15|40608.69
13:50:15|40608.69
13:50:16|40608.69
13:50:17|40608.69
13:50:18|40608.64
13:50:19|40608.65
13:50:20|40615.33
13:50:21|40616.65
13:50:22|40616.62
13:50:23|40616.62
13:50:24|40616.62
13:50:25|40614.84
13:50:26|40616.58
13:50:27|40614.84
13:50:28|40616.67
13:50:29|40616.66
13:50:30|40616.66
13:50:31|40616.66
13:50:32|40615.
13:50:33|40611.03
13:50:34|40608.65
13:50:35|40608.65
13:50:36|40608.67
13:50:37|40605.38
13:50:38|40605.38
13:50:39|40605.08
13:50:40|40605.08
13:50:41|40603.31
13:50:42|40611.61
13:50:43|40611.61
13:50:44|40608.06
13:50:45|40608.06
13:50:46|40608.06
13:50:47|40608.06
13:50:48|40608.06
13:50:49|40606.34
13:50:50|40606.35
13:50:51|40606.35
13:50:52|40606.34
13:50:53|40608.07
13:50:54|40608.07
13:50:55|40608.07
13:50:56|40608.07
13:50:57|40608.07
13:50:58|40607.5
13:50:59|40607.5
13:51:00|40606.34
13:51:01|40602.27
13:51:02|40602.27
13:51:03|40602.27
13:51:04|40602.27
13:51:05|40611.92
13:51:06|40611.92
13:51:07|40609.91
13:51:08|40609.91
13:51:09|40609.91
13:51:10|40609.91
13:51:12|40616.67
13:51:13|40627.06
13:51:14|40620.83
13:51:15|40607.95
13:51:16|40608.26
13:51:17|40608.45
13:51:18|40607.36
13:51:19|40607.36
13:51:20|40607.36
13:51:21|40600.01
13:51:22|40600.5
13:51:23|40600.47
13:51:24|40600.47
13:51:25|40600.47
13:51:26|40600.47
13:51:26|40600.47
13:51:28|40603.35
13:51:29|40603.35
13:51:29|40605.38
13:51:31|40605.25
13:51:32|40605.25
13:51:33|40604.12
13:51:34|40604.12
13:51:35|40609.88
13:51:36|40607.17
13:51:37|40607.17
13:51:38|40607.17
13:51:39|40607.17
13:51:40|40605.18
13:51:41|40605.18
13:51:42|40604.26
13:51:43|40604.26
13:51:44|40604.26
13:51:45|40604.26
13:51:46|40604.26
13:51:47|40604.26
13:51:48|40604.26
13:51:49|40596.08
13:51:50|40591.64
13:51:51|40586.07
13:51:52|40582.89
13:51:53|40582.89
13:51:54|40582.66
13:51:56|40582.74
13:51:57|40582.74
13:51:58|40582.75
13:51:59|40582.75
13:52:00|40583.63
13:52:02|40584.62
13:52:02|40584.62
13:52:03|40588.82
13:52:04|40588.8
13:52:05|40588.8
13:52:06|40588.8
13:52:07|40604.17
13:52:08|40604.17
13:52:09|40604.26
13:52:10|40604.26
13:52:11|40593.79
13:52:13|40586.5
13:52:14|40586.5
13:52:15|40586.5
13:52:16|40586.5
13:52:17|40577.05
13:52:18|40577.47
13:52:19|40577.47
13:52:20|40577.47
13:52:21|40577.33
13:52:22|40577.52
13:52:23|40582.95
13:52:24|40577.15
13:52:25|40577.15
13:52:26|40577.15
13:52:27|40579.05
13:52:28|40577.49
13:52:29|40578.93
13:52:30|40578.93
13:52:32|40578.93
13:52:32|40578.93
13:52:33|40578.93
13:52:34|40578.93
13:52:35|40577.5
13:52:36|40577.5
13:52:37|40577.33
13:52:38|40577.33
13:52:39|40577.33
13:52:40|40569.99
13:52:41|40570.66
13:52:42|40569.98
13:52:43|40569.99
13:52:44|40569.99
13:52:45|40570.3
13:52:46|40570.3
13:52:47|40570.3
13:52:48|40576.2
13:52:49|40575.21
13:52:50|40575.21
13:52:51|40569.82
13:52:52|40569.82
13:52:53|40569.82
13:52:54|40569.82
13:52:55|40569.82
13:52:56|40569.82
13:52:57|40562.25
13:52:58|40562.26
13:52:59|40562.26
13:53:00|40562.26
13:53:01|40562.26
13:53:02|40561.62
13:53:03|40561.62
13:53:05|40567.94
13:53:05|40566.36
13:53:07|40566.36
13:53:08|40561.62
13:53:09|40561.62
13:53:10|40561.62
13:53:11|40561.62
13:53:12|40561.62
13:53:13|40561.62
13:53:15|40559.56
13:53:16|40560.69
13:53:17|40560.68
13:53:18|40578.14
13:53:19|40583.79
13:53:20|40576.71
13:53:21|40576.71
13:53:22|40576.74
13:53:23|40576.74
13:53:24|40576.74
13:53:25|40576.7
13:53:26|40576.7
13:53:27|40576.7
13:53:28|40577.24
13:53:29|40577.24
13:53:31|40577.24
13:53:31|40577.24
13:53:32|40572.12
13:53:33|40576.74
13:53:35|40576.74
13:53:35|40571.31
13:53:36|40571.31
13:53:37|40571.31
13:53:39|40571.31
13:53:39|40571.31
13:53:40|40571.6
13:53:41|40571.6
13:53:42|40571.6
13:53:43|40571.6
13:53:44|40571.6
13:53:45|40571.6
13:53:46|40571.32
13:53:47|40571.32
13:53:48|40571.32
13:53:49|40571.32
13:53:50|40571.32
13:53:52|40571.32
13:53:52|40571.32
13:53:53|40571.32
13:53:54|40571.32
13:53:55|40571.32
13:53:56|40571.32
13:53:57|40576.74
13:53:58|40576.72
13:53:59|40576.73
13:54:00|40576.74
13:54:01|40576.74
13:54:02|40572.09
13:54:03|40572.09
13:54:04|40572.09
13:54:05|40572.09
13:54:06|40571.29
13:54:07|40571.28
13:54:09|40571.28
13:54:09|40571.21
13:54:10|40571.2
13:54:11|40575.75
13:54:12|40575.75
13:54:13|40571.31
13:54:15|40571.31
13:54:16|40571.31
13:54:17|40571.31
13:54:18|40576.74
13:54:19|40576.73
13:54:20|40576.74
13:54:21|40576.74
13:54:22|40576.74
13:54:23|40576.74
13:54:24|40576.74
13:54:25|40579.
13:54:26|40579.
13:54:27|40579.
13:54:28|40580.86
13:54:29|40580.86
13:54:30|40580.86
13:54:31|40585.17
13:54:32|40585.17
13:54:33|40585.18
13:54:34|40587.01
13:54:35|40587.01
13:54:36|40594.17
13:54:37|40594.99
13:54:38|40594.99
13:54:39|40594.52
13:54:40|40608.68
13:54:40|40608.68
13:54:42|40605.08
13:54:43|40605.08
13:54:44|40605.08
13:54:45|40602.74
13:54:46|40602.69
13:54:47|40602.49
13:54:48|40602.49
13:54:48|40602.49
13:54:50|40602.49
13:54:50|40602.49
13:54:52|40602.49
13:54:53|40602.25
13:54:54|40602.25
13:54:55|40594.54
13:54:56|40594.54
13:54:57|40594.54
13:54:57|40594.54
13:54:58|40596.63
13:55:00|40596.61
13:55:01|40585.83
13:55:07|40594.52
13:55:07|40594.52
13:55:08|40594.52
13:55:09|40594.52
13:55:10|40594.52
13:55:11|40594.52
13:55:12|40604.94
13:55:13|40604.94
13:55:14|40604.94
13:55:15|40611.56
13:55:17|40607.16
13:55:18|40592.46
13:55:19|40592.46
13:55:20|40593.37
13:55:22|40593.37
13:55:22|40593.37
13:55:23|40593.37
13:55:24|40601.76
13:55:25|40601.76
13:55:26|40601.76
13:55:27|40601.76
13:55:28|40601.76
13:55:29|40595.23
13:55:30|40595.23
13:55:31|40595.23
13:55:32|40593.68
13:55:33|40593.37
13:55:34|40593.33
13:55:35|40593.33
13:55:36|40593.34
13:55:37|40593.34
13:55:38|40589.23
13:55:39|40589.23
13:55:40|40589.23
13:55:41|40589.23
13:55:42|40588.95
13:55:43|40588.96
13:55:44|40591.
13:55:45|40591.
13:55:46|40588.17
13:55:47|40588.17
13:55:48|40588.17
13:55:49|40588.17
13:55:50|40588.17
13:55:51|40578.75
13:55:52|40579.51
13:55:53|40579.51
13:55:54|40589.38
13:55:56|40583.61
13:55:56|40583.61
13:55:58|40583.61
13:55:58|40578.75
13:55:59|40570.42
13:56:01|40572.14
13:56:02|40569.58
13:56:02|40563.06
13:56:03|40563.06
13:56:04|40563.06
13:56:05|40572.34
13:56:06|40572.34
13:56:07|40572.34
13:56:09|40569.41
13:56:10|40572.35
13:56:10|40572.35
13:56:11|40567.53
13:56:13|40562.68
13:56:14|40567.53
13:56:14|40573.56
13:56:15|40574.73
13:56:17|40574.73
13:56:18|40574.73
13:56:19|40571.17
13:56:20|40571.17
13:56:21|40571.17
13:56:22|40574.07
13:56:23|40574.07
13:56:24|40574.07
13:56:25|40574.07
13:56:26|40567.82
13:56:27|40564.16
13:56:28|40564.16
13:56:29|40564.16
13:56:30|40564.16
13:56:31|40561.69
13:56:32|40561.69
13:56:33|40561.69
13:56:34|40561.69
13:56:35|40561.69
13:56:36|40561.69
13:56:37|40561.69
13:56:38|40555.26
13:56:39|40555.26
13:56:40|40555.91
13:56:41|40555.91
13:56:42|40555.91
13:56:43|40555.91
13:56:44|40555.91
13:56:45|40565.7
13:56:46|40559.14
13:56:47|40559.14
13:56:48|40559.14
13:56:49|40558.74
13:56:50|40558.74
13:56:51|40558.12
13:56:52|40558.12
13:56:53|40558.02
13:56:54|40567.77
13:56:55|40567.77
13:56:56|40574.04
13:56:57|40561.28
13:56:58|40561.28
13:56:59|40561.28
13:57:00|40560.9
13:57:01|40560.89
13:57:02|40569.59
13:57:03|40564.44
13:57:04|40564.44
13:57:05|40566.76
13:57:06|40564.39
13:57:07|40565.38
13:57:08|40565.38
13:57:09|40566.75
13:57:10|40566.76
13:57:11|40566.76
13:57:12|40566.8
13:57:13|40566.8
13:57:14|40566.8
13:57:15|40574.05
13:57:16|40574.05
13:57:18|40574.05
13:57:19|40574.05
13:57:21|40577.89
13:57:22|40577.89
13:57:23|40577.89
13:57:23|40577.9
13:57:25|40577.9
13:57:25|40580.
13:57:27|40580.
13:57:27|40580.
13:57:29|40580.
13:57:30|40576.4
13:57:31|40576.4
13:57:32|40570.26
13:57:33|40570.26
13:57:34|40570.26
13:57:35|40570.26
13:57:36|40570.26
13:57:37|40566.37
13:57:38|40566.38
13:57:39|40566.38
13:57:40|40566.37
13:57:41|40569.72
13:57:42|40570.65
13:57:43|40570.65
13:57:44|40570.65
13:57:45|40570.65
13:57:46|40570.65
13:57:47|40570.65
13:57:48|40570.65
13:57:50|40570.87
13:57:50|40570.87
13:57:51|40570.87
13:57:52|40570.88
13:57:54|40570.87
13:57:54|40570.88
13:57:55|40570.88
13:57:56|40570.88
13:57:57|40570.88
13:57:58|40570.88
13:57:59|40570.88
13:58:01|40570.88
13:58:02|40570.88
13:58:03|40569.85
13:58:04|40569.4
13:58:05|40569.4
13:58:06|40569.4
13:58:07|40569.4
13:58:08|40569.4
13:58:09|40569.41
13:58:10|40575.2
13:58:11|40575.2
13:58:12|40575.2
13:58:13|40575.2
13:58:14|40562.97
13:58:15|40562.72
13:58:16|40560.82
13:58:17|40560.82
13:58:19|40560.82
13:58:20|40560.82
13:58:21|40560.82
13:58:22|40554.98
13:58:23|40554.49
13:58:24|40553.
13:58:25|40551.88
13:58:26|40552.51
13:58:27|40552.04
13:58:28|40552.04
13:58:29|40552.04
13:58:30|40552.04
13:58:31|40550.01
13:58:32|40550.01
13:58:33|40551.09
13:58:34|40551.09
13:58:35|40551.09
13:58:36|40551.12
13:58:37|40551.12
13:58:38|40550.02
13:58:39|40550.02
13:58:40|40545.19
13:58:42|40535.78
13:58:42|40535.78
13:58:43|40535.79
13:58:44|40535.79
13:58:45|40535.79
13:58:46|40535.79
13:58:47|40521.66
13:58:48|40510.76
13:58:49|40513.45
13:58:50|40513.45
13:58:51|40516.35
13:58:52|40512.5
13:58:53|40509.6
13:58:54|40497.05
13:58:55|40501.57
13:58:56|40498.26
13:58:57|40511.2
13:58:58|40503.75
13:58:59|40499.25
13:59:00|40502.08
13:59:01|40509.88
13:59:02|40508.55
13:59:03|40508.55
13:59:04|40508.55
13:59:05|40507.58
13:59:06|40509.28
13:59:07|40508.5
13:59:08|40516.95
13:59:09|40513.65
13:59:10|40513.65
13:59:11|40513.65
13:59:12|40513.65
13:59:14|40515.7
13:59:14|40515.7
13:59:15|40513.39
13:59:16|40513.39
13:59:18|40518.57
13:59:18|40518.57
13:59:20|40518.57
13:59:21|40519.25
13:59:22|40516.93
13:59:23|40510.64
13:59:24|40510.64
13:59:26|40510.64
13:59:26|40509.2
13:59:27|40496.24
13:59:28|40493.56
13:59:30|40493.71
13:59:30|40499.43
13:59:32|40493.05
13:59:32|40493.04
13:59:33|40493.05
13:59:34|40493.05
13:59:35|40499.37
13:59:36|40493.04
13:59:38|40493.04
13:59:39|40492.9
13:59:40|40499.19
13:59:41|40499.19
13:59:42|40499.19
13:59:43|40499.19
13:59:44|40494.26
13:59:45|40492.88
13:59:45|40489.43
13:59:47|40487.93
13:59:48|40463.3
13:59:49|40483.91
13:59:50|40487.1
13:59:50|40487.1
13:59:52|40473.97
13:59:53|40473.97
13:59:54|40473.97
13:59:55|40479.04
13:59:55|40477.63
13:59:57|40480.2
13:59:58|40480.18
13:59:59|40480.18
13:59:59|40480.55
14:00:01|40482.6
14:00:02|40478.04
14:00:03|40475.28
14:00:04|40477.98
14:00:05|40475.1
14:00:06|40475.1
14:00:07|40468.38
14:00:08|40464.87
14:00:08|40471.11
14:00:10|40470.05
14:00:11|40489.12
14:00:11|40489.12
14:00:13|40493.55
14:00:14|40502.38
14:00:14|40502.83
14:00:16|40509.16
14:00:16|40517.95
14:00:18|40527.81
14:00:19|40527.81
14:00:20|40525.76
14:00:21|40518.89
14:00:23|40518.89
14:00:23|40518.89
14:00:24|40498.33
14:00:25|40489.92
14:00:26|40467.9
14:00:27|40474.32
14:00:29|40471.58
14:00:30|40464.2
14:00:31|40454.49
14:00:32|40454.49
14:00:33|40458.83
14:00:34|40455.55
14:00:35|40448.03
14:00:36|40448.03
14:00:37|40456.1
14:00:38|40454.16
14:00:39|40466.1
14:00:40|40466.1
14:00:41|40469.79
14:00:42|40469.79
14:00:43|40469.79
14:00:44|40477.64
14:00:45|40482.01
14:00:46|40482.01
14:00:47|40495.96
14:00:48|40504.78
14:00:49|40509.31
14:00:50|40497.39
14:00:51|40495.91
14:00:52|40495.91
14:00:53|40495.91
14:00:54|40497.99
14:00:54|40501.44
14:00:56|40510.34
14:00:57|40516.06
14:00:58|40545.45
14:00:59|40548.44
14:01:00|40548.44
14:01:01|40549.16
14:01:02|40561.59
14:01:03|40569.57
14:01:04|40566.72
14:01:05|40570.87
14:01:06|40575.98
14:01:07|40569.18
14:01:08|40574.06
14:01:09|40573.11
14:01:10|40574.98
14:01:11|40574.98
14:01:12|40574.54
14:01:13|40565.38
14:01:14|40562.64
14:01:15|40568.02
14:01:15|40570.23
14:01:17|40570.23
14:01:18|40568.95
14:01:19|40568.95
14:01:19|40568.95
14:01:21|40563.65
14:01:21|40563.65
14:01:24|40571.81
14:01:25|40568.76
14:01:26|40564.99
14:01:27|40567.73
14:01:29|40565.26
14:01:30|40567.73
14:01:30|40570.05
14:01:32|40570.05
14:01:32|40570.05
14:01:34|40570.63
14:01:35|40570.63
14:01:36|40570.63
14:01:37|40570.63
14:01:38|40573.71
14:01:39|40582.32
14:01:40|40585.05
14:01:41|40587.33
14:01:42|40593.93
14:01:44|40599.51
14:01:44|40616.75
14:01:46|40614.06
14:01:46|40614.72
14:01:48|40615.29
14:01:49|40620.21
14:01:50|40618.63
14:01:51|40632.15
14:01:52|40632.15
14:01:53|40641.88
14:01:54|40641.33
14:01:55|40638.56
14:01:56|40634.92
14:01:57|40637.46
14:01:58|40638.56
14:01:59|40639.5
14:02:00|40642.
14:02:02|40635.97
14:02:02|40634.23
14:02:04|40628.6
14:02:04|40636.03
14:02:05|40638.84
14:02:06|40635.8
14:02:07|40616.28
14:02:08|40614.96
14:02:10|40614.96
14:02:10|40619.97
14:02:11|40619.97
14:02:12|40617.75
14:02:13|40617.76
14:02:14|40617.76
14:02:15|40618.31
14:02:17|40637.65
14:02:17|40637.65
14:02:19|40637.51
14:02:20|40630.84
14:02:21|40630.84
14:02:22|40630.84
14:02:23|40630.84
14:02:24|40630.04
14:02:26|40639.48
14:02:27|40639.48
14:02:28|40639.48
14:02:29|40639.48
14:02:30|40641.7
14:02:31|40640.22
14:02:32|40631.35
14:02:33|40675.99
14:02:34|40697.8
14:02:35|40699.19
14:02:36|40712.22
14:02:37|40734.01
14:02:38|40735.75
14:02:39|40728.66
14:02:40|40740.98
14:02:41|40745.43
14:02:42|40741.59
14:02:43|40748.93
14:02:44|40746.72
14:02:45|40746.71
14:02:46|40725.97
14:02:47|40733.97
14:02:48|40736.45
14:02:49|40734.12
14:02:50|40735.97
14:02:51|40735.97
14:02:52|40713.54
14:02:53|40713.2
14:02:54|40711.08
14:02:55|40711.38
14:02:56|40712.25
14:02:57|40711.29
14:02:58|40703.93
14:02:59|40701.08
14:03:00|40688.39
14:03:01|40692.73
14:03:02|40690.47
14:03:03|40678.74
14:03:04|40678.74
14:03:05|40674.92
14:03:06|40681.05
14:03:07|40679.03
14:03:08|40682.41
14:03:09|40693.99
14:03:10|40696.24
14:03:11|40691.27
14:03:12|40696.24
14:03:13|40696.24
14:03:14|40701.61
14:03:15|40699.08
14:03:16|40686.04
14:03:17|40688.89
14:03:18|40692.47
14:03:19|40681.8
14:03:20|40681.8
14:03:21|40681.81
14:03:22|40684.8
14:03:23|40684.8
14:03:25|40684.8
14:03:26|40674.73
14:03:27|40678.27
14:03:28|40684.24
14:03:30|40684.24
14:03:30|40684.24
14:03:31|40684.24
14:03:32|40693.45
14:03:33|40699.99
14:03:35|40693.48
14:03:36|40693.48
14:03:37|40693.48
14:03:37|40693.48
14:03:38|40693.48
14:03:40|40693.48
14:03:41|40693.48
14:03:42|40693.45
14:03:43|40693.45
14:03:44|40693.44
14:03:45|40695.25
14:03:46|40695.25
14:03:47|40695.25
14:03:48|40695.25
14:03:49|40700.06
14:03:50|40700.06
14:03:51|40700.06
14:03:52|40700.06
14:03:53|40700.06
14:03:54|40700.05
14:03:55|40700.06
14:03:56|40700.06
14:03:57|40704.44
14:03:58|40700.31
14:03:59|40714.74
14:04:00|40714.73
14:04:01|40711.82
14:04:02|40713.33
14:04:03|40714.05
14:04:04|40714.74
14:04:05|40714.73
14:04:06|40708.11
14:04:07|40698.98
14:04:08|40698.98
14:04:09|40698.99
14:04:10|40699.01
14:04:11|40702.7
14:04:12|40711.28
14:04:13|40713.33
14:04:14|40709.92
14:04:15|40709.92
14:04:16|40699.78
14:04:17|40699.04
14:04:19|40699.03
14:04:19|40698.99
14:04:20|40695.77
14:04:21|40702.05
14:04:22|40700.17
14:04:23|40700.17
14:04:25|40700.17
14:04:26|40699.79
14:04:27|40691.14
14:04:28|40694.62
14:04:29|40691.9
14:04:30|40691.9
14:04:32|40690.86
14:04:32|40694.33
14:04:33|40688.
14:04:34|40688.59
14:04:36|40691.2
14:04:37|40689.08
14:04:38|40689.07
14:04:38|40689.05
14:04:40|40687.99
14:04:40|40689.06
14:04:42|40689.79
14:04:43|40690.54
14:04:44|40692.15
14:04:45|40690.79
14:04:46|40687.81
14:04:47|40685.31
14:04:48|40669.5
14:04:49|40669.5
14:04:50|40674.52
14:04:51|40674.9
14:04:52|40691.53
14:04:53|40691.45
14:04:54|40691.52
14:04:55|40691.53
14:04:56|40696.24
14:04:57|40690.56
14:04:58|40692.15
14:04:59|40692.15
14:05:00|40665.15
14:05:01|40675.62
14:05:02|40680.42
14:05:03|40682.36
14:05:04|40691.61
14:05:05|40691.61
14:05:06|40691.61
14:05:07|40692.14
14:05:08|40692.14
14:05:09|40692.14
14:05:10|40692.14
14:05:11|40692.13
14:05:12|40692.13
14:05:13|40692.13
14:05:14|40674.22
14:05:15|40645.51
14:05:16|40649.39
14:05:17|40649.39
14:05:18|40649.39
14:05:19|40649.39
14:05:20|40653.8
14:05:22|40653.8
14:05:22|40653.91
14:05:23|40663.71
14:05:24|40668.22
14:05:26|40668.22
14:05:26|40668.22
14:05:27|40668.23
14:05:29|40668.23
14:05:30|40674.82
14:05:31|40663.48
14:05:32|40663.49
14:05:33|40663.49
14:05:34|40663.49
14:05:35|40663.49
14:05:36|40662.09
14:05:38|40666.81
14:05:38|40663.28
14:05:39|40662.67
14:05:40|40676.96
14:05:41|40676.96
14:05:42|40681.6
14:05:43|40669.33
14:05:44|40669.33
14:05:45|40676.02
14:05:46|40674.34
14:05:47|40674.35
14:05:49|40681.09
14:05:49|40681.03
14:05:50|40681.03
14:05:51|40681.03
14:05:52|40675.66
14:05:53|40668.25
14:05:54|40668.25
14:05:55|40668.25
14:05:56|40668.25
14:05:57|40671.45
14:05:58|40671.45
14:05:59|40671.45
14:06:00|40671.09
14:06:01|40668.23
14:06:02|40668.23
14:06:03|40668.24
14:06:04|40671.46
14:06:05|40671.46
14:06:06|40671.46
14:06:07|40695.46
14:06:08|40697.85
14:06:09|40702.92
14:06:10|40700.84
14:06:11|40690.8
14:06:12|40690.8
14:06:13|40703.91
14:06:14|40713.06
14:06:15|40728.18
14:06:16|40722.1
14:06:17|40721.54
14:06:19|40721.54
14:06:19|40721.97
14:06:20|40720.47
14:06:21|40720.47
14:06:22|40720.62
14:06:23|40720.46
14:06:24|40720.46
14:06:25|40720.46
14:06:27|40709.17
14:06:28|40709.1
14:06:29|40701.96
14:06:30|40704.84
14:06:31|40705.25
14:06:33|40703.89
14:06:33|40703.89
14:06:35|40710.35
14:06:36|40710.35
14:06:37|40710.35
14:06:38|40710.84
14:06:39|40710.2
14:06:40|40704.77
14:06:40|40704.77
14:06:42|40704.77
14:06:42|40721.94
14:06:43|40715.23
14:06:45|40715.96
14:06:46|40718.06
14:06:47|40713.29
14:06:48|40713.29
14:06:49|40715.27
14:06:49|40715.26
14:06:51|40715.72
14:06:52|40721.96
14:06:53|40729.65
14:06:54|40730.66
14:06:55|40730.66
14:06:56|40730.66
14:06:57|40730.71
14:06:58|40744.64
14:06:59|40744.64
14:07:00|40744.64
14:07:01|40747.7
14:07:02|40748.04
14:07:03|40748.38
14:07:04|40747.71
14:07:05|40742.3
14:07:06|40746.
14:07:07|40741.74
14:07:08|40744.36
14:07:09|40744.36
14:07:10|40744.36
14:07:11|40744.36
14:07:12|40744.36
14:07:13|40749.21
14:07:14|40749.21
14:07:15|40749.99
14:07:16|40754.33
14:07:17|40748.59
14:07:18|40739.82
14:07:19|40744.61
14:07:20|40744.61
14:07:21|40744.15
14:07:22|40744.15
14:07:23|40744.15
14:07:24|40747.42
14:07:25|40747.42
14:07:26|40747.42
14:07:27|40747.42
14:07:29|40747.42
14:07:30|40732.83
14:07:31|40732.83
14:07:32|40729.64
14:07:33|40729.64
14:07:34|40729.64
14:07:35|40729.64
14:07:36|40720.03
14:07:37|40719.61
14:07:38|40719.61
14:07:39|40719.78
14:07:41|40719.13
14:07:41|40719.13
14:07:42|40719.13
14:07:44|40719.13
14:07:45|40719.13
14:07:45|40719.13
14:07:46|40719.13
14:07:48|40718.41
14:07:48|40717.21
14:07:49|40717.21
14:07:50|40717.93
14:07:52|40717.92
14:07:53|40718.92
14:07:54|40720.04
14:07:55|40720.37
14:07:56|40715.36
14:07:57|40708.97
14:07:58|40718.42
14:07:59|40718.42
14:08:00|40731.81
14:08:01|40731.81
14:08:02|40731.81
14:08:02|40740.64
14:08:04|40743.55
14:08:06|40743.55
14:08:06|40754.33
14:08:07|40750.85
14:08:08|40746.24
14:08:09|40743.39
14:08:10|40743.39
14:08:11|40743.39
14:08:12|40743.39
14:08:13|40750.11
14:08:15|40727.51
14:08:15|40750.85
14:08:16|40750.85
14:08:17|40748.59
14:08:18|40748.59
14:08:19|40744.84
14:08:20|40744.84
14:08:21|40744.84
14:08:23|40739.95
14:08:23|40740.02
14:08:24|40742.38
14:08:26|40742.43
14:08:26|40742.43
14:08:28|40742.95
14:08:29|40742.95
14:08:30|40742.95
14:08:32|40742.95
14:08:33|40743.44
14:08:34|40743.44
14:08:34|40751.24
14:08:36|40754.33
14:08:37|40752.65
14:08:38|40754.34
14:08:39|40769.23
14:08:40|40782.65
14:08:40|40783.97
14:08:42|40780.34
14:08:42|40790.99
14:08:43|40782.99
14:08:45|40782.75
14:08:45|40772.52
14:08:47|40769.96
14:08:48|40767.65
14:08:49|40751.64
14:08:50|40749.61
14:08:51|40749.61
14:08:52|40749.82
14:08:53|40747.45
14:08:55|40747.45
14:08:55|40747.45
14:08:56|40747.45
14:08:57|40748.17
14:08:59|40738.15
14:08:59|40738.15
14:09:00|40738.15
14:09:02|40742.21
14:09:02|40741.96
14:09:03|40741.96
14:09:04|40741.96
14:09:06|40741.27
14:09:06|40740.67
14:09:07|40740.68
14:09:08|40742.57
14:09:10|40742.57
14:09:11|40740.92
14:09:11|40748.53
14:09:12|40748.53
14:09:13|40750.21
14:09:14|40760.82
14:09:15|40761.42
14:09:16|40761.42
14:09:17|40761.42
14:09:19|40761.42
14:09:19|40761.41
14:09:20|40761.41
14:09:21|40761.41
14:09:22|40752.28
14:09:23|40746.77
14:09:24|40746.39
14:09:25|40746.7
14:09:26|40746.7
14:09:27|40746.7
14:09:28|40746.7
14:09:30|40744.
14:09:31|40744.
14:09:32|40735.57
14:09:33|40739.52
14:09:34|40734.47
14:09:35|40739.29
14:09:36|40733.69
14:09:38|40731.65
14:09:38|40731.65
14:09:39|40731.65
14:09:40|40731.65
14:09:41|40737.37
14:09:42|40734.64
14:09:43|40734.64
14:09:44|40730.04
14:09:45|40728.08
14:09:46|40730.93
14:09:47|40739.43
14:09:49|40739.43
14:09:50|40739.43
14:09:50|40739.43
14:09:51|40728.86
14:09:52|40727.04
14:09:53|40725.16
14:09:54|40725.16
14:09:55|40725.16
14:09:56|40719.51
14:09:57|40718.42
14:09:58|40718.42
14:09:59|40718.43
14:10:00|40718.43
14:10:01|40718.43
14:10:02|40718.43
14:10:03|40718.43
14:10:04|40722.84
14:10:05|40722.84
14:10:07|40722.85
14:10:07|40744.92
14:10:08|40740.88
14:10:09|40740.88
14:10:10|40740.88
14:10:11|40738.02
14:10:12|40738.02
14:10:13|40738.02
14:10:14|40738.02
14:10:15|40738.06
14:10:17|40742.57
14:10:17|40742.16
14:10:18|40733.45
14:10:19|40733.76
14:10:20|40733.78
14:10:21|40733.78
14:10:22|40743.04
14:10:24|40733.88
14:10:24|40733.88
14:10:26|40733.88
14:10:26|40733.88
14:10:28|40733.88
14:10:28|40726.76
14:10:29|40726.76
14:10:31|40724.52
14:10:33|40724.52
14:10:33|40724.52
14:10:35|40724.52
14:10:35|40724.52
14:10:37|40724.52
14:10:37|40724.52
14:10:39|40724.52
14:10:40|40724.52
14:10:40|40722.86
14:10:41|40722.88
14:10:42|40722.88
14:10:43|40731.34
14:10:44|40731.34
14:10:45|40731.33
14:10:46|40731.34
14:10:48|40730.21
14:10:48|40730.21
14:10:49|40730.21
14:10:50|40730.56
14:10:51|40730.56
14:10:52|40730.56
14:10:54|40730.56
14:10:54|40730.57
14:10:55|40733.03
14:10:56|40730.91
14:10:57|40730.91
14:10:58|40730.56
14:10:59|40730.56
14:11:00|40730.56
14:11:01|40730.55
14:11:03|40727.7
14:11:04|40709.45
14:11:05|40709.45
14:11:06|40709.45
14:11:07|40709.45
14:11:08|40720.33
14:11:09|40729.31
14:11:10|40729.04
14:11:11|40731.91
14:11:12|40738.82
14:11:13|40733.44
14:11:14|40733.19
14:11:15|40733.19
14:11:16|40733.19
14:11:17|40733.19
14:11:18|40737.58
14:11:19|40737.58
14:11:20|40735.52
14:11:21|40735.52
14:11:22|40735.52
14:11:23|40728.93
14:11:24|40728.93
14:11:25|40728.93
14:11:26|40728.93
14:11:27|40728.93
14:11:28|40728.93
14:11:29|40728.93
14:11:31|40728.62
14:11:32|40725.32
14:11:33|40725.32
14:11:34|40725.09
14:11:35|40725.09
14:11:36|40725.06
14:11:38|40725.07
14:11:38|40725.07
14:11:39|40725.06
14:11:41|40725.06
14:11:42|40728.7
14:11:42|40729.55
14:11:44|40743.39
14:11:45|40743.39
14:11:46|40745.1
14:11:47|40743.68
14:11:47|40745.09
14:11:48|40745.09
14:11:49|40745.08
14:11:51|40745.08
14:11:51|40745.08
14:11:53|40745.08
14:11:54|40744.03
14:11:54|40744.03
14:11:56|40744.03
14:11:56|40744.03
14:11:57|40744.03
14:11:59|40744.03
14:11:59|40744.03
14:12:01|40744.03
14:12:01|40744.03
14:12:02|40744.03
14:12:04|40727.1
14:12:04|40727.1
14:12:05|40731.99
14:12:06|40731.99
14:12:07|40728.14
14:12:09|40728.14
14:12:09|40728.14
14:12:10|40728.14
14:12:11|40728.14
14:12:12|40728.14
14:12:13|40728.15
14:12:14|40728.15
14:12:15|40728.15
14:12:16|40728.15
14:12:17|40728.15
14:12:19|40728.15
14:12:19|40728.15
14:12:20|40728.15
14:12:21|40728.93
14:12:23|40728.94
14:12:23|40728.94
14:12:24|40728.94
14:12:26|40728.93
14:12:26|40728.94
14:12:28|40728.94
14:12:29|40728.94
14:12:30|40728.94
14:12:31|40728.94
14:12:32|40728.17
14:12:33|40728.18
14:12:34|40728.18
14:12:36|40728.93
14:12:36|40728.93
14:12:38|40728.93
14:12:39|40728.93
14:12:40|40728.93
14:12:40|40728.93
14:12:42|40728.93
14:12:43|40728.93
14:12:43|40728.93
14:12:45|40728.93
14:12:45|40728.93
14:12:47|40728.93
14:12:48|40728.93
14:12:49|40728.93
14:12:49|40728.94
14:12:51|40728.93
14:12:52|40728.93
14:12:53|40728.93
14:12:54|40728.93
14:12:55|40728.93
14:12:56|40728.93
14:12:57|40728.93
14:12:58|40728.93
14:12:58|40728.93
14:13:00|40728.93
14:13:01|40728.93
14:13:02|40728.93
14:13:03|40728.93
14:13:04|40728.94
14:13:05|40728.94
14:13:06|40728.94
14:13:07|40728.94
14:13:08|40728.93
14:13:09|40728.93
14:13:10|40728.94
14:13:11|40728.94
14:13:11|40728.93
14:13:13|40728.93
14:13:13|40728.93
14:13:14|40720.33
14:13:16|40720.33
14:13:17|40726.87
14:13:18|40726.87
14:13:19|40726.87
14:13:20|40722.51
14:13:21|40722.5
14:13:21|40735.78
14:13:22|40737.89
14:13:24|40737.89
14:13:25|40737.89
14:13:26|40737.89
14:13:26|40737.89
14:13:28|40738.6
14:13:29|40739.93
14:13:29|40739.93
14:13:31|40739.93
14:13:32|40739.94
14:13:33|40739.94
14:13:34|40739.94
14:13:36|40738.34
14:13:36|40738.34
14:13:38|40738.33
14:13:39|40738.33
14:13:40|40738.33
14:13:41|40738.33
14:13:42|40746.94
14:13:43|40746.94
14:13:44|40746.94
14:13:45|40746.94
14:13:46|40746.94
14:13:48|40725.77
14:13:48|40726.67
14:13:49|40726.67
14:13:51|40726.67
14:13:52|40732.94
14:13:53|40732.94
14:13:54|40735.98
14:13:55|40735.98
14:13:56|40735.98
14:13:57|40736.34
14:13:58|40736.36
14:13:59|40736.36
14:14:00|40736.36
14:14:01|40740.02
14:14:02|40738.64
14:14:03|40738.64
14:14:05|40740.33
14:14:05|40740.33
14:14:06|40744.57
14:14:07|40743.79
14:14:08|40743.79
14:14:09|40743.79
14:14:10|40743.79
14:14:11|40743.79
14:14:12|40743.78
14:14:13|40743.78
14:14:14|40743.78
14:14:15|40743.78
14:14:16|40743.78
14:14:17|40743.78
14:14:18|40743.79
14:14:19|40743.79
14:14:20|40743.79
14:14:21|40743.79
14:14:22|40743.79
14:14:23|40743.79
14:14:24|40743.79
14:14:25|40743.79
14:14:26|40743.79
14:14:27|40759.89
14:14:28|40753.9
14:14:29|40753.9
14:14:30|40753.9
14:14:31|40753.9
14:14:32|40753.91
14:14:33|40753.91
14:14:35|40749.92
14:14:36|40752.31
14:14:37|40752.31
14:14:38|40753.26
14:14:39|40753.26
14:14:41|40753.26
14:14:41|40753.26
14:14:43|40753.31
14:14:44|40753.31
14:14:45|40753.31
14:14:46|40753.3
14:14:46|40753.3
14:14:47|40753.27
14:14:48|40753.27
14:14:50|40753.27
14:14:51|40753.27
14:14:51|40753.27
14:14:52|40753.27
14:14:54|40753.24
14:14:54|40753.24
14:14:55|40753.24
14:14:57|40753.24
14:14:57|40753.24
14:14:58|40753.24
14:14:59|40753.24
14:15:01|40753.24
14:15:01|40753.24
14:15:02|40744.61
14:15:04|40727.93
14:15:05|40732.77
14:15:06|40720.33
14:15:07|40711.5
14:15:08|40711.5
14:15:09|40714.29
14:15:10|40700.
14:15:11|40700.
14:15:12|40724.1
14:15:13|40737.11
14:15:14|40745.08
14:15:15|40745.68
14:15:16|40745.68
14:15:17|40745.68
14:15:18|40732.71
14:15:19|40732.71
14:15:20|40742.59
14:15:21|40742.59
14:15:22|40742.59
14:15:23|40740.14
14:15:24|40740.14
14:15:25|40722.71
14:15:26|40722.71
14:15:27|40722.71
14:15:28|40725.12
14:15:29|40725.77
14:15:30|40725.77
14:15:31|40723.66
14:15:32|40723.66
14:15:33|40723.7
14:15:34|40716.57
14:15:35|40716.57
14:15:37|40716.57
14:15:37|40716.57
14:15:39|40712.21
14:15:40|40712.21
14:15:41|40713.6
14:15:42|40719.65
14:15:43|40722.18
14:15:44|40721.3
14:15:45|40720.
14:15:46|40720.
14:15:47|40722.56
14:15:48|40714.49
14:15:49|40714.35
14:15:50|40714.35
14:15:51|40714.35
14:15:52|40711.29
14:15:53|40711.29
14:15:54|40712.73
14:15:55|40712.73
14:15:56|40712.73
14:15:57|40712.73
14:15:58|40712.73
14:15:59|40712.72
14:16:00|40710.27
14:16:01|40710.27
14:16:02|40712.7
14:16:03|40712.42
14:16:04|40712.42
14:16:05|40712.42
14:16:06|40711.24
14:16:07|40700.75
14:16:08|40709.06
14:16:09|40709.06
14:16:10|40709.06
14:16:11|40709.06
14:16:12|40707.28
14:16:13|40700.79
14:16:14|40703.68
14:16:15|40700.02
14:16:16|40700.02
14:16:17|40700.02
14:16:18|40700.01
14:16:19|40700.01
14:16:20|40700.02
14:16:21|40700.02
14:16:22|40700.
14:16:23|40700.
14:16:24|40711.63
14:16:25|40711.63
14:16:26|40713.59
14:16:28|40709.68
14:16:28|40709.68
14:16:29|40709.68
14:16:30|40709.68
14:16:31|40709.68
14:16:32|40709.68
14:16:33|40700.
14:16:34|40700.
14:16:35|40700.
14:16:37|40700.15
14:16:37|40700.15
14:16:39|40700.15
14:16:40|40700.15
14:16:41|40709.6
14:16:42|40709.6
14:16:43|40702.66
14:16:44|40703.09
14:16:45|40703.09
14:16:46|40703.79
14:16:47|40703.79
14:16:48|40703.79
14:16:49|40703.7
14:16:51|40704.05
14:16:52|40705.06
14:16:52|40706.03
14:16:54|40706.03
14:16:55|40705.05
14:16:56|40705.05
14:16:57|40700.
14:16:58|40699.
14:16:59|40691.66
14:17:00|40691.66
14:17:01|40691.66
14:17:02|40691.66
14:17:03|40690.27
14:17:04|40690.27
14:17:06|40679.71
14:17:06|40681.5
14:17:08|40690.24
14:17:08|40690.24
14:17:09|40687.8
14:17:10|40693.23
14:17:11|40690.36
14:17:12|40683.81
14:17:13|40683.58
14:17:14|40683.9
14:17:15|40679.33
14:17:16|40685.02
14:17:18|40684.99
14:17:18|40684.99
14:17:19|40684.99
14:17:20|40684.99
14:17:21|40684.28
14:17:22|40698.93
14:17:23|40698.93
14:17:24|40701.43
14:17:25|40701.43
14:17:26|40701.44
14:17:27|40701.44
14:17:28|40701.44
14:17:29|40691.23
14:17:30|40691.23
14:17:31|40691.23
14:17:32|40682.69
14:17:33|40682.69
14:17:34|40682.69
14:17:35|40682.69
14:17:36|40682.69
14:17:38|40682.69
14:17:39|40682.69
14:17:40|40682.69
14:17:41|40666.81
14:17:42|40647.74
14:17:44|40635.9
14:17:45|40635.9
14:17:46|40645.3
14:17:46|40647.92
14:17:47|40647.92
14:17:48|40647.92
14:17:50|40647.92
14:17:51|40649.67
14:17:51|40649.67
14:17:53|40642.85
14:17:54|40642.52
14:17:55|40642.52
14:17:55|40642.52
14:17:56|40643.55
14:17:57|40643.55
14:17:58|40643.55
14:17:59|40642.41
14:18:00|40642.41
14:18:01|40642.41
14:18:02|40642.41
14:18:03|40642.41
14:18:05|40646.35
14:18:05|40643.83
14:18:06|40643.82
14:18:08|40643.82
14:18:09|40643.82
14:18:09|40643.83
14:18:10|40643.56
14:18:11|40655.
14:18:12|40654.99
14:18:13|40654.99
14:18:14|40669.66
14:18:16|40671.45
14:18:17|40669.23
14:18:17|40671.24
14:18:18|40671.24
14:18:19|40670.93
14:18:20|40670.93
14:18:21|40660.44
14:18:22|40660.44
14:18:23|40660.44
14:18:25|40660.44
14:18:25|40658.7
14:18:26|40658.7
14:18:27|40658.7
14:18:28|40663.3
14:18:29|40667.51
14:18:31|40667.51
14:18:31|40667.49
14:18:32|40667.49
14:18:34|40667.49
14:18:35|40667.49
14:18:35|40663.22
14:18:36|40663.22
14:18:37|40662.15
14:18:39|40663.43
14:18:40|40658.63
14:18:42|40658.63
14:18:42|40651.15
14:18:44|40651.06
14:18:44|40651.06
14:18:46|40651.06
14:18:47|40665.62
14:18:47|40665.62
14:18:49|40652.04
14:18:50|40650.01
14:18:51|40650.01
14:18:52|40650.01
14:18:53|40648.1
14:18:54|40648.1
14:18:55|40646.04
14:18:56|40648.15
14:18:57|40648.14
14:18:58|40640.36
14:18:59|40635.09
14:19:00|40635.09
14:19:01|40634.27
14:19:02|40634.27
14:19:03|40634.27
14:19:04|40636.28
14:19:05|40636.25
14:19:06|40636.25
14:19:07|40634.22
14:19:08|40634.22
14:19:10|40634.22
14:19:10|40630.
14:19:11|40630.
14:19:12|40622.39
14:19:13|40622.39
14:19:14|40622.39
14:19:15|40622.39
14:19:16|40622.39
14:19:18|40622.05
14:19:18|40622.05
14:19:19|40619.19
14:19:20|40619.19
14:19:21|40619.19
14:19:22|40619.2
14:19:23|40610.84
14:19:24|40610.84
14:19:25|40610.83
14:19:26|40618.86
14:19:27|40618.1
14:19:28|40626.02
14:19:29|40626.02
14:19:30|40626.02
14:19:31|40632.05
14:19:33|40625.59
14:19:34|40622.52
14:19:35|40622.52
14:19:36|40622.52
14:19:37|40622.52
14:19:38|40622.82
14:19:39|40622.59
14:19:41|40621.73
14:19:41|40621.73
14:19:43|40621.73
14:19:44|40621.73
14:19:45|40620.73
14:19:46|40620.73
14:19:47|40619.19
14:19:48|40619.19
14:19:49|40619.2
14:19:50|40622.87
14:19:51|40619.84
14:19:52|40619.84
14:19:53|40624.52
14:19:54|40624.52
14:19:55|40624.52
14:19:56|40624.52
14:19:57|40620.25
14:19:58|40620.25
14:19:59|40620.25
14:20:00|40619.2
14:20:01|40619.2
14:20:02|40619.19
14:20:03|40614.94
14:20:04|40614.94
14:20:05|40614.04
14:20:06|40614.04
14:20:07|40614.04
14:20:08|40613.7
14:20:09|40613.7
14:20:10|40616.95
14:20:11|40616.95
14:20:12|40611.68
14:20:13|40611.68
14:20:14|40612.71
14:20:15|40612.71
14:20:16|40612.71
14:20:17|40617.94
14:20:18|40617.94
14:20:19|40618.87
14:20:20|40618.87
14:20:21|40625.45
14:20:22|40629.28
14:20:23|40629.28
14:20:24|40629.28
14:20:25|40629.28
14:20:26|40629.21
14:20:27|40629.21
14:20:28|40629.21
14:20:29|40629.21
14:20:30|40628.1
14:20:31|40628.1
14:20:32|40633.29
14:20:33|40633.28
14:20:34|40632.51
14:20:35|40632.51
14:20:36|40632.51
14:20:37|40630.87
14:20:38|40630.87
14:20:40|40631.99
14:20:41|40632.
14:20:42|40632.
14:20:43|40632.
14:20:44|40616.78
14:20:45|40617.65
14:20:46|40617.65
14:20:47|40617.65
14:20:48|40617.65
14:20:49|40617.65
14:20:50|40617.65
14:20:51|40619.84
14:20:52|40619.32
14:20:53|40618.35
14:20:54|40617.61
14:20:55|40617.61
14:20:56|40617.61
14:20:57|40617.61
14:20:58|40617.61
14:20:59|40617.61
14:21:00|40620.76
14:21:01|40622.4
14:21:02|40625.32
14:21:03|40625.32
14:21:04|40625.32
14:21:05|40625.32
14:21:06|40625.32
14:21:07|40621.74
14:21:08|40631.43
14:21:09|40632.05
14:21:10|40632.05
14:21:11|40632.05
14:21:12|40632.05
14:21:13|40632.05
14:21:14|40650.
14:21:15|40650.
14:21:16|40623.11
14:21:17|40617.66
14:21:18|40617.65
14:21:19|40617.65
14:21:20|40617.65
14:21:21|40605.48
14:21:22|40605.48
14:21:23|40606.42
14:21:24|40606.42
14:21:25|40606.42
14:21:26|40606.42
14:21:27|40606.42
14:21:28|40604.44
14:21:29|40604.43
14:21:30|40607.75
14:21:31|40607.75
14:21:32|40607.89
14:21:33|40607.53
14:21:34|40607.53
14:21:35|40607.53
14:21:37|40606.13
14:21:37|40606.13
14:21:38|40606.13
14:21:39|40606.13
14:21:40|40606.13
14:21:42|40605.52
14:21:43|40605.53
14:21:44|40605.53
14:21:45|40607.75
14:21:46|40607.75
14:21:48|40605.28
14:21:48|40607.79
14:21:49|40605.45
14:21:50|40605.45
14:21:51|40605.45
14:21:53|40606.11
14:21:54|40606.11
14:21:55|40606.12
14:21:56|40606.12
14:21:57|40603.27
14:21:57|40604.89
14:21:58|40604.89
14:22:00|40604.9
14:22:00|40604.9
14:22:02|40604.9
14:22:03|40606.13
14:22:04|40606.13
14:22:04|40606.11
14:22:06|40606.13
14:22:06|40606.13
14:22:08|40606.13
14:22:08|40606.13
14:22:09|40606.13
14:22:11|40606.27
14:22:11|40606.27
14:22:12|40606.11
14:22:13|40606.12
14:22:15|40606.12
14:22:16|40606.12
14:22:16|40606.12
14:22:17|40605.69
14:22:19|40605.69
14:22:20|40605.69
14:22:20|40605.65
14:22:21|40594.91
14:22:22|40598.8
14:22:23|40598.8
14:22:25|40598.8
14:22:25|40599.
14:22:27|40599.
14:22:27|40599.
14:22:29|40599.
14:22:29|40601.12
14:22:31|40601.12
14:22:31|40601.12
14:22:32|40601.12
14:22:33|40601.12
14:22:34|40605.99
14:22:36|40605.99
14:22:37|40605.99
14:22:38|40605.99
14:22:39|40605.99
14:22:39|40605.99
14:22:40|40600.44
14:22:42|40600.45
14:22:43|40602.11
14:22:45|40600.47
14:22:46|40600.46
14:22:47|40600.46
14:22:48|40599.91
14:22:49|40580.02
14:22:50|40580.02
14:22:51|40575.51
14:22:52|40576.63
14:22:53|40575.5
14:22:54|40575.5
14:22:55|40575.5
14:22:56|40575.5
14:22:57|40575.5
14:22:58|40575.5
14:22:59|40578.79
14:23:00|40579.21
14:23:02|40580.87
14:23:02|40580.87
14:23:04|40574.98
14:23:04|40574.97
14:23:05|40570.57
14:23:07|40570.57
14:23:08|40571.35
14:23:09|40577.71
14:23:10|40577.71
14:23:11|40577.71
14:23:12|40579.3
14:23:13|40579.3
14:23:14|40577.93
14:23:15|40577.93
14:23:16|40577.93
14:23:17|40577.93
14:23:18|40577.93
14:23:19|40570.57
14:23:20|40570.57
14:23:21|40569.16
14:23:23|40569.16
14:23:23|40569.16
14:23:24|40567.45
14:23:25|40567.44
14:23:26|40561.83
14:23:27|40561.83
14:23:28|40561.83
14:23:29|40561.83
14:23:30|40561.83
14:23:31|40561.83
14:23:32|40560.32
14:23:33|40560.32
14:23:34|40560.32
14:23:35|40556.64
14:23:36|40556.64
14:23:37|40557.87
14:23:38|40554.71
14:23:39|40554.71
14:23:40|40554.71
14:23:41|40554.71
14:23:42|40557.17
14:23:44|40553.52
14:23:45|40568.38
14:23:46|40568.11
14:23:47|40565.77
14:23:48|40565.77
14:23:49|40565.77
14:23:50|40564.72
14:23:51|40565.28
14:23:52|40565.28
14:23:54|40557.88
14:23:54|40562.52
14:23:56|40562.52
14:23:56|40562.53
14:23:57|40562.53
14:23:58|40563.26
14:23:59|40558.93
14:24:01|40558.93
14:24:02|40558.93
14:24:03|40557.67
14:24:04|40557.67
14:24:05|40557.67
14:24:06|40557.67
14:24:07|40563.35
14:24:08|40565.54
14:24:09|40565.54
14:24:10|40553.31
14:24:11|40550.51
14:24:12|40551.54
14:24:13|40551.54
14:24:14|40551.54
14:24:15|40551.54
14:24:16|40551.72
14:24:17|40551.72
14:24:18|40551.72
14:24:19|40551.72
14:24:20|40551.72
14:24:21|40553.07
14:24:22|40551.02
14:24:23|40551.02
14:24:24|40555.09
14:24:25|40555.09
14:24:26|40564.04
14:24:27|40564.04
14:24:28|40564.04
14:24:29|40575.3
14:24:30|40575.3
14:24:31|40575.3
14:24:32|40575.3
14:24:33|40572.63
14:24:34|40572.63
14:24:35|40572.63
14:24:36|40572.63
14:24:37|40568.06
14:24:38|40558.6
14:24:39|40558.6
14:24:40|40558.16
14:24:41|40556.4
14:24:42|40556.4
14:24:43|40557.94
14:24:44|40557.94
14:24:46|40557.89
14:24:46|40556.98
14:24:48|40556.98
14:24:49|40556.98
14:24:50|40556.98
14:24:51|40556.87
14:24:52|40556.87
14:24:53|40556.86
14:24:54|40550.5
14:24:55|40551.43
14:24:56|40551.43
14:24:57|40551.48
14:24:58|40552.82
14:24:59|40564.78
14:25:00|40564.78
14:25:01|40564.78
14:25:03|40555.93
14:25:04|40555.93
14:25:04|40555.89
14:25:05|40550.
14:25:07|40550.
14:25:07|40550.
14:25:08|40550.
14:25:09|40550.
14:25:10|40554.86
14:25:11|40551.34
14:25:12|40551.27
14:25:13|40551.27
14:25:14|40550.
14:25:15|40550.
14:25:16|40550.
14:25:17|40527.5
14:25:18|40527.02
14:25:20|40527.02
14:25:20|40523.8
14:25:21|40523.8
14:25:23|40523.8
14:25:23|40523.8
14:25:25|40523.8
14:25:26|40526.67
14:25:27|40526.67
14:25:28|40526.67
14:25:28|40526.67
14:25:30|40526.67
14:25:31|40526.67
14:25:32|40525.93
14:25:33|40525.93
14:25:34|40525.93
14:25:35|40525.69
14:25:35|40525.69
14:25:37|40525.43
14:25:37|40524.26
14:25:39|40524.26
14:25:39|40524.26
14:25:41|40524.26
14:25:42|40531.59
14:25:42|40531.59
14:25:43|40531.59
14:25:45|40531.59
14:25:46|40523.34
14:25:47|40526.58
14:25:48|40525.97
14:25:49|40525.97
14:25:50|40525.57
14:25:51|40525.57
14:25:53|40520.22
14:25:53|40520.21
14:25:55|40520.22
14:25:56|40520.21
14:25:57|40520.21
14:25:57|40520.21
14:25:59|40520.21
14:26:00|40520.21
14:26:01|40520.21
14:26:01|40520.21
14:26:02|40520.21
14:26:03|40516.42
14:26:05|40518.65
14:26:05|40520.04
14:26:07|40520.19
14:26:08|40513.56
14:26:09|40513.56
14:26:10|40513.56
14:26:10|40513.56
14:26:12|40515.59
14:26:13|40515.59
14:26:14|40515.59
14:26:15|40518.
14:26:16|40517.96
14:26:17|40517.96
14:26:18|40523.58
14:26:19|40523.58
14:26:20|40516.92
14:26:21|40516.92
14:26:22|40507.79
14:26:23|40502.89
14:26:24|40502.25
14:26:25|40502.3
14:26:26|40502.3
14:26:27|40502.3
14:26:28|40502.3
14:26:29|40502.3
14:26:30|40502.3
14:26:31|40502.3
14:26:32|40500.
14:26:33|40500.75
14:26:34|40500.75
14:26:35|40510.91
14:26:36|40518.9
14:26:37|40516.53
14:26:38|40516.53
14:26:39|40525.82
14:26:40|40536.59
14:26:41|40536.58
14:26:42|40536.58
14:26:43|40536.58
14:26:44|40545.22
14:26:45|40558.37
14:26:46|40557.57
14:26:48|40562.21
14:26:48|40559.82
14:26:49|40549.82
14:26:50|40527.56
14:26:51|40527.29
14:26:52|40527.29
14:26:53|40518.11
14:26:54|40518.96
14:26:56|40523.36
14:26:57|40523.36
14:26:58|40523.36
14:26:59|40523.36
14:27:00|40523.36
14:27:01|40511.74
14:27:02|40511.74
14:27:03|40520.63
14:27:04|40524.65
14:27:05|40520.73
14:27:06|40511.9
14:27:07|40520.62
14:27:08|40520.62
14:27:09|40520.62
14:27:10|40521.77
14:27:12|40521.78
14:27:12|40521.78
14:27:13|40545.46
14:27:14|40545.46
14:27:16|40551.01
14:27:16|40551.01
14:27:17|40550.6
14:27:18|40550.6
14:27:19|40552.63
14:27:20|40552.63
14:27:21|40550.94
14:27:22|40550.94
14:27:24|40550.94
14:27:24|40550.94
14:27:25|40550.94
14:27:27|40550.92
14:27:28|40540.93
14:27:29|40538.25
14:27:29|40538.25
14:27:30|40540.49
14:27:31|40539.02
14:27:33|40539.02
14:27:34|40548.86
14:27:35|40547.61
14:27:35|40547.61
14:27:36|40547.61
14:27:37|40547.61
14:27:38|40547.61
14:27:39|40552.62
14:27:40|40553.19
14:27:42|40553.57
14:27:42|40550.91
14:27:43|40550.91
14:27:44|40554.15
14:27:45|40548.85
14:27:46|40553.04
14:27:48|40547.61
14:27:49|40547.61
14:27:50|40547.61
14:27:52|40545.36
14:27:53|40545.36
14:27:53|40545.36
14:27:55|40545.03
14:27:56|40545.03
14:27:57|40545.03
14:27:58|40545.03
14:27:59|40545.03
14:28:00|40545.03
14:28:00|40545.03
14:28:02|40535.9
14:28:03|40536.06
14:28:04|40536.06
14:28:05|40536.32
14:28:05|40536.32
14:28:07|40547.63
14:28:08|40547.63
14:28:09|40553.04
14:28:10|40553.04
14:28:11|40553.04
14:28:12|40553.04
14:28:12|40550.93
14:28:14|40550.93
14:28:15|40550.93
14:28:16|40552.02
14:28:17|40551.7
14:28:18|40550.15
14:28:19|40550.15
14:28:20|40551.52
14:28:21|40551.62
14:28:22|40551.62
14:28:23|40552.39
14:28:24|40552.39
14:28:25|40552.39
14:28:26|40551.92
14:28:27|40551.92
14:28:28|40551.92
14:28:29|40551.92
14:28:30|40552.91
14:28:31|40552.91
14:28:32|40550.64
14:28:33|40550.64
14:28:34|40550.65
14:28:35|40540.3
14:28:36|40544.76
14:28:37|40544.99
14:28:38|40544.99
14:28:39|40551.92
14:28:40|40551.92
14:28:41|40551.92
14:28:43|40546.91
14:28:43|40546.91
14:28:44|40546.91
14:28:45|40547.37
14:28:46|40547.37
14:28:47|40547.37
14:28:49|40559.82
14:28:50|40565.96
14:28:51|40567.43
14:28:52|40563.01
14:28:54|40563.01
14:28:54|40563.01
14:28:56|40563.01
14:28:57|40563.01
14:28:58|40563.01
14:29:00|40562.42
14:29:00|40559.76
14:29:01|40547.47
14:29:02|40547.46
14:29:03|40547.46
14:29:05|40547.46
14:29:06|40547.46
14:29:07|40547.46
14:29:07|40547.46
14:29:08|40547.46
14:29:10|40553.57
14:29:10|40553.57
14:29:12|40549.45
14:29:12|40549.46
14:29:14|40549.45
14:29:15|40550.
14:29:15|40550.
14:29:17|40550.
14:29:18|40550.
14:29:19|40550.
14:29:20|40550.
14:29:21|40550.
14:29:21|40549.99
14:29:23|40538.16
14:29:24|40542.42
14:29:25|40542.42
14:29:26|40539.26
14:29:27|40545.7
14:29:28|40545.7
14:29:29|40541.05
14:29:30|40541.68
14:29:31|40538.34
14:29:32|40543.82
14:29:33|40543.49
14:29:34|40543.62
14:29:35|40544.05
14:29:36|40543.55
14:29:37|40546.32
14:29:38|40546.32
14:29:39|40546.32
14:29:40|40544.59
14:29:41|40544.59
14:29:42|40542.24
14:29:43|40541.16
14:29:44|40540.1
14:29:45|40539.98
14:29:46|40539.97
14:29:47|40542.25
14:29:48|40539.48
14:29:50|40539.98
14:29:51|40542.05
14:29:53|40542.05
14:29:53|40542.05
14:29:55|40542.05
14:29:56|40542.05
14:29:57|40542.05
14:29:57|40542.46
14:29:59|40542.46
14:29:59|40542.46
14:30:01|40536.79
14:30:02|40527.02
14:30:02|40523.65
14:30:04|40522.82
14:30:04|40519.17
14:30:06|40519.17
14:30:06|40519.17
14:30:07|40519.17
14:30:08|40519.17
14:30:09|40525.84
14:30:10|40525.84
14:30:11|40532.99
14:30:12|40515.94
14:30:13|40522.99
14:30:15|40534.82
14:30:15|40531.5
14:30:16|40530.31
14:30:17|40530.31
14:30:18|40530.31
14:30:19|40534.82
14:30:20|40534.82
14:30:21|40534.82
14:30:22|40535.29
14:30:23|40535.29
14:30:24|40535.29
14:30:25|40535.29
14:30:26|40535.29
14:30:28|40535.29
14:30:28|40535.29
14:30:29|40535.29
14:30:31|40535.29
14:30:32|40535.29
14:30:32|40535.29
14:30:33|40550.
14:30:34|40549.26
14:30:35|40549.26
14:30:36|40547.44
14:30:37|40549.98
14:30:38|40549.98
14:30:39|40549.98
14:30:40|40549.98
14:30:41|40549.98
14:30:42|40549.98
14:30:43|40548.79
14:30:44|40548.83
14:30:45|40548.83
14:30:46|40548.83
14:30:48|40548.83
14:30:48|40548.8
14:30:49|40564.46
14:30:51|40565.02
14:30:52|40565.02
14:30:54|40565.02
14:30:55|40561.11
14:30:56|40551.47
14:30:57|40551.47
14:30:58|40551.47
14:30:59|40551.47
14:31:00|40551.47
14:31:01|40553.63
14:31:02|40552.77
14:31:03|40552.77
14:31:04|40552.77
14:31:05|40552.77
14:31:06|40552.12
14:31:08|40552.11
14:31:08|40552.14
14:31:09|40552.14
14:31:10|40559.92
14:31:11|40559.92
14:31:13|40572.52
14:31:13|40573.39
14:31:15|40572.86
14:31:15|40572.86
14:31:16|40573.14
14:31:17|40573.14
14:31:18|40566.51
14:31:20|40566.51
14:31:20|40563.89
14:31:21|40563.89
14:31:22|40572.04
14:31:24|40572.04
14:31:24|40572.05
14:31:25|40572.04
14:31:27|40572.05
14:31:27|40567.77
14:31:28|40567.77
14:31:29|40567.78
14:31:31|40567.78
14:31:31|40567.78
14:31:32|40572.04
14:31:33|40568.2
14:31:34|40568.2
14:31:35|40568.21
14:31:36|40568.21
14:31:38|40568.21
14:31:38|40568.21
14:31:40|40568.56
14:31:41|40568.56
14:31:41|40568.21
14:31:42|40567.93
14:31:43|40567.93
14:31:44|40567.93
14:31:45|40567.93
14:31:46|40579.99
14:31:47|40579.99
14:31:48|40579.99
14:31:50|40579.99
14:31:51|40580.
14:31:51|40580.03
14:31:53|40580.03
14:31:54|40580.03
14:31:55|40580.03
14:31:57|40580.03
14:31:58|40588.39
14:31:58|40588.39
14:32:00|40588.39
14:32:01|40588.39
14:32:02|40588.39
14:32:04|40587.35
14:32:05|40584.71
14:32:05|40575.47
14:32:06|40577.6
14:32:08|40574.07
14:32:09|40574.07
14:32:09|40565.47
14:32:10|40565.47
14:32:11|40566.4
14:32:12|40563.53
14:32:14|40563.53
14:32:14|40568.78
14:32:16|40568.78
14:32:16|40565.22
14:32:18|40565.22
14:32:18|40565.86
14:32:19|40565.86
14:32:21|40572.78
14:32:22|40572.78
14:32:22|40576.3
14:32:24|40576.3
14:32:25|40576.3
14:32:26|40576.3
14:32:27|40576.3
14:32:28|40579.98
14:32:28|40580.
14:32:30|40587.87
14:32:31|40587.87
14:32:31|40587.87
14:32:32|40584.
14:32:34|40584.
14:32:35|40584.
14:32:36|40584.
14:32:37|40583.39
14:32:38|40589.4
14:32:39|40592.5
14:32:39|40592.5
14:32:41|40592.5
14:32:42|40592.5
14:32:43|40592.5
14:32:44|40592.5
14:32:45|40600.
14:32:46|40600.
14:32:47|40594.03
14:32:47|40594.03
14:32:48|40599.99
14:32:50|40600.
14:32:50|40599.98
14:32:51|40595.55
14:32:53|40595.55
14:32:54|40595.55
14:32:55|40599.99
14:32:57|40600.
14:32:57|40600.
14:32:58|40600.
14:32:59|40600.
14:33:00|40600.
14:33:01|40600.
14:33:02|40587.46
14:33:04|40590.08
14:33:04|40590.7
14:33:05|40590.7
14:33:06|40594.
14:33:07|40594.
14:33:08|40594.
14:33:09|40600.
14:33:10|40600.
14:33:11|40600.
14:33:12|40599.98
14:33:13|40600.
14:33:14|40599.99
14:33:15|40600.
14:33:16|40600.
14:33:17|40600.
14:33:18|40612.84
14:33:19|40605.03
14:33:20|40599.9
14:33:21|40588.09
14:33:22|40600.
14:33:23|40600.
14:33:24|40600.
14:33:25|40600.
14:33:26|40600.
14:33:27|40600.
14:33:28|40600.
14:33:29|40604.35
14:33:30|40604.35
14:33:31|40604.35
14:33:32|40604.35
14:33:33|40604.35
14:33:34|40604.35
14:33:35|40604.35
14:33:36|40604.35
14:33:37|40604.35
14:33:38|40604.35
14:33:39|40607.78
14:33:40|40607.78
14:33:41|40607.78
14:33:42|40606.57
14:33:43|40606.57
14:33:44|40606.09
14:33:45|40606.09
14:33:46|40606.09
14:33:47|40606.09
14:33:48|40606.09
14:33:49|40606.09
14:33:50|40606.09
14:33:51|40606.09
14:33:52|40606.09
14:33:54|40606.09
14:33:55|40606.09
14:33:56|40606.09
14:33:58|40606.09
14:33:58|40606.09
14:33:59|40606.09
14:34:00|40608.13
14:34:01|40604.5
14:34:02|40605.05
14:34:03|40605.05
14:34:04|40604.55
14:34:05|40604.55
14:34:06|40604.55
14:34:07|40604.55
14:34:09|40604.55
14:34:09|40604.55
14:34:10|40604.55
14:34:11|40604.55
14:34:12|40610.54
14:34:13|40610.54
14:34:14|40610.54
14:34:15|40615.36
14:34:16|40615.37
14:34:17|40615.37
14:34:18|40615.37
14:34:19|40615.37
14:34:20|40610.83
14:34:21|40610.83
14:34:22|40610.83
14:34:23|40610.83
14:34:24|40609.65
14:34:25|40609.65
14:34:26|40609.65
14:34:27|40609.65
14:34:28|40609.65
14:34:29|40609.65
14:34:30|40609.65
14:34:31|40609.65
14:34:32|40609.01
14:34:33|40609.01
14:34:34|40609.01
14:34:36|40609.01
14:34:36|40609.01
14:34:37|40609.01
14:34:40|40609.01
14:34:41|40609.01
14:34:42|40610.82
14:34:42|40610.82
14:34:44|40604.35
14:34:45|40604.35
14:34:46|40604.35
14:34:47|40604.36
14:34:47|40604.36
14:34:48|40604.35
14:34:50|40604.35
14:34:51|40604.35
14:34:52|40602.
14:34:52|40605.33
14:34:54|40605.33
14:34:55|40605.33
14:34:56|40605.33
14:34:57|40596.3
14:34:58|40582.26
14:34:59|40582.96
14:35:00|40575.86
14:35:01|40553.2
14:35:03|40568.5
14:35:03|40568.5
14:35:05|40568.5
14:35:05|40573.82
14:35:07|40573.82
14:35:07|40573.82
14:35:09|40574.41
14:35:10|40574.41
14:35:11|40581.15
14:35:12|40581.15
14:35:13|40596.31
14:35:14|40601.37
14:35:14|40601.37
14:35:15|40601.37
14:35:17|40601.37
14:35:17|40596.67
14:35:19|40595.72
14:35:19|40595.72
14:35:20|40585.73
14:35:22|40568.36
14:35:23|40568.36
14:35:24|40568.36
14:35:25|40576.64
14:35:26|40576.64
14:35:27|40573.21
14:35:28|40573.21
14:35:29|40573.21
14:35:30|40576.62
14:35:30|40564.74
14:35:32|40564.74
14:35:33|40563.06
14:35:34|40563.06
14:35:35|40569.1
14:35:35|40569.1
14:35:37|40569.1
14:35:38|40569.1
14:35:39|40569.1
14:35:40|40569.1
14:35:41|40569.1
14:35:42|40569.1
14:35:43|40569.1
14:35:44|40569.1
14:35:45|40565.82
14:35:46|40565.82
14:35:47|40565.82
14:35:48|40565.82
14:35:49|40565.18
14:35:50|40566.21
14:35:51|40566.21
14:35:52|40566.21
14:35:53|40566.41
14:35:54|40568.98
14:35:55|40568.98
14:35:57|40568.98
14:35:57|40568.97
14:35:58|40568.57
14:36:00|40568.57
14:36:00|40567.69
14:36:01|40567.69
14:36:02|40567.69
14:36:04|40566.38
14:36:05|40558.38
14:36:06|40556.07
14:36:07|40550.
14:36:09|40551.16
14:36:09|40551.16
14:36:10|40551.16
14:36:11|40551.16
14:36:12|40551.16
14:36:13|40551.16
14:36:14|40550.64
14:36:15|40550.
14:36:16|40550.
14:36:17|40550.
14:36:18|40550.
14:36:19|40550.
14:36:20|40550.
14:36:21|40550.
14:36:22|40550.
14:36:23|40550.
14:36:24|40553.01
14:36:25|40553.01
14:36:26|40553.01
14:36:27|40553.01
14:36:28|40553.4
14:36:29|40560.49
14:36:30|40563.45
14:36:31|40563.45
14:36:32|40563.45
14:36:33|40561.04
14:36:34|40561.04
14:36:35|40557.06
14:36:36|40557.06
14:36:37|40556.47
14:36:38|40556.07
14:36:39|40556.07
14:36:40|40555.98
14:36:41|40555.98
14:36:42|40556.88
14:36:43|40556.88
14:36:44|40556.88
14:36:45|40556.88
14:36:46|40556.88
14:36:47|40556.88
14:36:48|40556.88
14:36:49|40556.84
14:36:50|40556.84
14:36:51|40556.84
14:36:52|40556.84
14:36:53|40556.84
14:36:54|40556.84
14:36:55|40556.84
14:36:57|40556.84
14:36:58|40556.84
14:36:59|40556.84
14:37:00|40555.73
14:37:02|40555.73
14:37:02|40545.51
14:37:04|40545.51
14:37:05|40545.51
14:37:06|40545.51
14:37:06|40545.51
14:37:07|40545.51
14:37:09|40542.17
14:37:10|40541.23
14:37:10|40541.23
14:37:12|40541.23
14:37:13|40541.23
14:37:13|40541.23
14:37:15|40545.56
14:37:16|40545.56
14:37:17|40545.56
14:37:17|40544.12
14:37:18|40544.12
14:37:20|40544.12
14:37:21|40544.12
14:37:22|40544.16
14:37:22|40555.56
14:37:23|40546.43
14:37:25|40546.43
14:37:26|40554.27
14:37:26|40554.27
14:37:28|40554.27
14:37:29|40554.27
14:37:29|40554.27
14:37:31|40554.27
14:37:31|40553.46
14:37:32|40554.15
14:37:33|40554.14
14:37:35|40554.14
14:37:36|40554.14
14:37:37|40543.42
14:37:38|40543.42
14:37:39|40543.42
14:37:40|40543.42
14:37:41|40543.42
14:37:42|40543.42
14:37:43|40544.22
14:37:44|40544.22
14:37:45|40544.5
14:37:46|40544.5
14:37:47|40544.56
14:37:48|40544.56
14:37:48|40544.57
14:37:50|40544.57
14:37:50|40544.57
14:37:52|40544.57
14:37:52|40544.57
14:37:54|40544.57
14:37:55|40544.56
14:37:56|40544.56
14:37:57|40544.56
14:37:58|40544.56
14:38:00|40542.71
14:38:00|40542.71
14:38:01|40542.71
14:38:02|40546.92
14:38:03|40546.92
14:38:04|40546.92
14:38:05|40546.39
14:38:07|40546.39
14:38:07|40546.39
14:38:09|40543.68
14:38:10|40543.68
14:38:11|40543.69
14:38:12|40543.69
14:38:13|40543.69
14:38:14|40545.47
14:38:15|40535.73
14:38:16|40537.76
14:38:17|40537.76
14:38:18|40537.76
14:38:18|40537.76
14:38:19|40537.76
14:38:21|40537.76
14:38:21|40542.54
14:38:23|40542.55
14:38:24|40542.55
14:38:25|40542.55
14:38:26|40534.22
14:38:27|40534.22
14:38:28|40535.74
14:38:29|40535.74
14:38:30|40535.74
14:38:31|40535.74
14:38:32|40535.74
14:38:33|40535.77
14:38:34|40537.4
14:38:35|40537.4
14:38:36|40537.4
14:38:37|40535.74
14:38:38|40535.76
14:38:39|40535.76
14:38:40|40529.78
14:38:41|40521.44
14:38:42|40521.44
14:38:43|40521.44
14:38:44|40521.44
14:38:45|40521.44
14:38:46|40521.44
14:38:47|40515.12
14:38:48|40515.12
14:38:49|40515.13
14:38:50|40511.89
14:38:51|40514.26
14:38:52|40514.26
14:38:53|40514.29
14:38:55|40514.29
14:38:55|40514.29
14:38:56|40514.28
14:38:57|40514.28
14:38:59|40514.28
14:39:00|40501.61
14:39:02|40500.33
14:39:02|40500.33
14:39:04|40500.32
14:39:05|40500.33
14:39:06|40500.32
14:39:07|40500.33
14:39:08|40507.77
14:39:09|40507.42
14:39:10|40507.42
14:39:11|40507.47
14:39:12|40507.47
14:39:13|40507.47
14:39:14|40507.47
14:39:15|40503.95
14:39:16|40504.67
14:39:17|40504.67
14:39:18|40504.67
14:39:19|40504.67
14:39:20|40503.02
14:39:21|40503.02
14:39:22|40503.83
14:39:23|40503.83
14:39:24|40502.32
14:39:25|40502.32
14:39:26|40502.32
14:39:27|40502.32
14:39:28|40502.32
14:39:29|40500.
14:39:30|40483.68
14:39:31|40483.62
14:39:32|40476.6
14:39:34|40483.66
14:39:34|40483.66
14:39:36|40481.19
14:39:37|40482.11
14:39:38|40466.13
14:39:39|40453.72
14:39:40|40451.75
14:39:41|40454.35
14:39:42|40465.72
14:39:43|40470.78
14:39:44|40453.62
14:39:45|40444.37
14:39:46|40448.81
14:39:47|40448.81
14:39:48|40448.81
14:39:49|40448.81
14:39:50|40445.93
14:39:51|40444.54
14:39:53|40437.85
14:39:53|40437.85
14:39:54|40437.86
14:39:55|40437.86
14:39:56|40437.86
14:39:57|40437.9
14:39:58|40437.9
14:40:00|40456.66
14:40:01|40455.87
14:40:02|40443.75
14:40:04|40448.98
14:40:05|40455.88
14:40:06|40455.88
14:40:07|40459.26
14:40:08|40465.8
14:40:09|40475.9
14:40:11|40499.
14:40:11|40506.65
14:40:12|40536.84
14:40:13|40550.31
14:40:14|40547.99
14:40:15|40543.85
14:40:16|40536.18
14:40:17|40536.18
14:40:18|40539.54
14:40:19|40545.14
14:40:20|40545.14
14:40:21|40547.31
14:40:22|40547.31
14:40:23|40547.35
14:40:24|40547.35
14:40:25|40547.34
14:40:26|40547.34
14:40:27|40547.34
14:40:28|40547.53
14:40:29|40547.53
14:40:30|40547.53
14:40:31|40537.07
14:40:33|40537.07
14:40:33|40537.07
14:40:34|40537.07
14:40:35|40537.07
14:40:36|40537.07
14:40:37|40537.07
14:40:38|40537.07
14:40:39|40537.07
14:40:40|40537.07
14:40:42|40583.15
14:40:42|40606.09
14:40:43|40620.17
14:40:44|40627.67
14:40:45|40627.67
14:40:46|40627.45
14:40:47|40634.35
14:40:48|40657.99
14:40:49|40666.65
14:40:50|40663.99
14:40:51|40663.99
14:40:53|40666.65
14:40:53|40666.65
14:40:54|40666.65
14:40:55|40672.1
14:40:56|40666.57
14:40:58|40676.1
14:40:58|40676.1
14:40:59|40684.53
14:41:01|40663.38
14:41:02|40667.31
14:41:04|40667.58
14:41:05|40655.46
14:41:06|40656.9
14:41:07|40656.9
14:41:07|40656.9
14:41:09|40656.9
14:41:09|40647.23
14:41:11|40647.23
14:41:12|40651.21
14:41:13|40651.21
14:41:14|40641.57
14:41:15|40632.03
14:41:15|40631.84
14:41:17|40617.82
14:41:18|40614.31
14:41:18|40614.31
14:41:19|40614.31
14:41:20|40614.31
14:41:22|40614.31
14:41:22|40622.55
14:41:23|40622.54
14:41:24|40605.
14:41:26|40516.94
14:41:27|40432.54
14:41:27|40437.86
14:41:28|40427.77
14:41:30|40455.93
14:41:31|40447.8
14:41:31|40483.51
14:41:33|40498.83
14:41:33|40490.17
14:41:34|40490.17
14:41:35|40463.35
14:41:36|40490.18
14:41:37|40468.6
14:41:39|40457.55
14:41:40|40467.89
14:41:41|40460.73
14:41:41|40452.71
14:41:43|40473.1
14:41:43|40473.1
14:41:45|40465.99
14:41:46|40434.89
14:41:47|40443.39
14:41:48|40439.48
14:41:49|40439.48
14:41:50|40446.1
14:41:51|40446.1
14:41:52|40438.51
14:41:53|40438.51
14:41:54|40407.67
14:41:55|40422.6
14:41:56|40423.74
14:41:57|40414.39
14:41:58|40419.69
14:41:59|40409.37
14:42:00|40407.63
14:42:01|40402.13
14:42:03|40401.61
14:42:04|40401.61
14:42:05|40404.54
14:42:06|40420.92
14:42:07|40417.27
14:42:08|40423.59
14:42:09|40451.18
14:42:10|40451.18
14:42:11|40453.72
14:42:12|40455.95
14:42:13|40436.32
14:42:14|40436.32
14:42:15|40464.72
14:42:16|40460.5
14:42:17|40456.93
14:42:18|40455.67
14:42:19|40451.66
14:42:20|40433.35
14:42:21|40436.78
14:42:22|40422.77
14:42:23|40415.01
14:42:24|40417.84
14:42:25|40418.26
14:42:26|40411.54
14:42:27|40410.44
14:42:28|40410.44
14:42:29|40401.62
14:42:30|40308.85
14:42:31|40390.61
14:42:32|40380.31
14:42:33|40389.43
14:42:34|40388.11
14:42:35|40388.11
14:42:36|40388.1
14:42:37|40393.12
14:42:38|40394.56
14:42:39|40387.81
14:42:40|40395.77
14:42:41|40395.11
14:42:42|40388.14
14:42:43|40402.15
14:42:44|40402.5
14:42:45|40400.98
14:42:46|40395.36
14:42:47|40395.36
14:42:48|40390.89
14:42:49|40387.28
14:42:50|40386.17
14:42:51|40385.9
14:42:52|40392.47
14:42:53|40390.12
14:42:54|40390.12
14:42:55|40393.35
14:42:56|40393.35
14:42:57|40388.96
14:42:58|40388.6
14:42:59|40372.38
14:43:00|40375.17
14:43:01|40369.95
14:43:02|40367.31
14:43:04|40372.54
14:43:05|40374.32
14:43:06|40363.17
14:43:07|40352.94
14:43:08|40363.14
14:43:09|40363.14
14:43:10|40361.5
14:43:11|40366.78
14:43:12|40379.53
14:43:13|40358.38
14:43:14|40364.9
14:43:15|40351.81
14:43:16|40348.64
14:43:18|40348.2
14:43:18|40359.19
14:43:19|40359.23
14:43:21|40349.04
14:43:21|40356.84
14:43:22|40349.23
14:43:23|40349.23
14:43:25|40338.98
14:43:26|40340.99
14:43:26|40348.05
14:43:28|40385.58
14:43:29|40390.52
14:43:30|40395.65
14:43:31|40396.92
14:43:32|40396.92
14:43:32|40396.92
14:43:34|40395.81
14:43:35|40405.14
14:43:36|40402.22
14:43:37|40402.22
14:43:38|40407.12
14:43:39|40417.38
14:43:39|40404.66
14:43:41|40406.7
14:43:42|40408.33
14:43:43|40408.33
14:43:44|40408.33
14:43:44|40410.85
14:43:46|40410.85
14:43:46|40415.3
14:43:47|40416.86
14:43:49|40416.86
14:43:49|40416.86
14:43:51|40424.15
14:43:52|40417.67
14:43:53|40417.67
14:43:54|40417.67
14:43:55|40417.67
14:43:56|40399.83
14:43:57|40399.83
14:43:57|40404.48
14:43:59|40394.14
14:43:59|40386.94
14:44:01|40388.9
14:44:02|40379.27
14:44:02|40379.51
14:44:04|40377.72
14:44:05|40377.72
14:44:07|40373.61
14:44:07|40369.33
14:44:08|40376.12
14:44:10|40380.2
14:44:11|40380.58
14:44:12|40385.59
14:44:13|40393.91
14:44:13|40393.9
14:44:15|40376.18
14:44:16|40376.18
14:44:17|40376.18
14:44:18|40378.27
14:44:19|40378.27
14:44:20|40379.34
14:44:21|40375.03
14:44:22|40369.99
14:44:23|40350.
14:44:24|40348.09
14:44:25|40348.09
14:44:26|40350.09
14:44:27|40350.09
14:44:29|40365.51
14:44:29|40359.1
14:44:30|40359.1
14:44:31|40363.44
14:44:32|40359.1
14:44:33|40359.05
14:44:34|40351.82
14:44:35|40348.31
14:44:36|40356.08
14:44:37|40356.08
14:44:38|40356.08
14:44:39|40356.08
14:44:40|40356.08
14:44:41|40356.08
14:44:42|40354.43
14:44:43|40346.65
14:44:44|40336.79
14:44:45|40336.79
14:44:46|40337.15
14:44:47|40340.57
14:44:48|40340.57
14:44:49|40341.6
14:44:50|40341.6
14:44:51|40341.6
14:44:52|40316.38
14:44:53|40331.51
14:44:54|40331.48
14:44:55|40331.51
14:44:56|40337.37
14:44:57|40337.37
14:44:58|40337.41
14:44:59|40337.38
14:45:00|40333.79
14:45:01|40334.
14:45:02|40340.57
14:45:03|40339.81
14:45:05|40356.09
14:45:06|40367.08
14:45:07|40366.61
14:45:09|40372.46
14:45:09|40372.46
14:45:10|40372.46
14:45:11|40375.13
14:45:12|40380.04
14:45:13|40376.29
14:45:14|40376.29
14:45:15|40377.26
14:45:16|40371.47
14:45:17|40366.13
14:45:18|40373.
14:45:19|40373.
14:45:20|40369.49
14:45:21|40370.69
14:45:22|40370.69
14:45:23|40365.71
14:45:24|40362.77
14:45:25|40342.69
14:45:27|40351.63
14:45:27|40351.63
14:45:28|40355.51
14:45:29|40347.27
14:45:30|40347.27
14:45:31|40347.27
14:45:32|40347.26
14:45:33|40347.25
14:45:34|40347.25
14:45:35|40347.26
14:45:36|40351.42
14:45:37|40354.44
14:45:38|40335.32
14:45:39|40344.04
14:45:40|40344.04
14:45:41|40342.69
14:45:42|40344.7
14:45:43|40344.7
14:45:44|40344.7
14:45:45|40344.71
14:45:46|40357.02
14:45:48|40349.09
14:45:48|40345.17
14:45:49|40351.4
14:45:50|40356.44
14:45:51|40357.58
14:45:52|40357.58
14:45:53|40379.85
14:45:54|40389.12
14:45:56|40387.03
14:45:56|40387.03
14:45:58|40387.03
14:45:58|40387.04
14:45:59|40392.18
14:46:01|40399.99
14:46:01|40399.99
14:46:02|40399.43
14:46:03|40398.03
14:46:04|40398.03
14:46:06|40391.99
14:46:07|40386.99
14:46:08|40365.28
14:46:09|40363.44
14:46:10|40369.36
14:46:11|40369.37
14:46:12|40380.49
14:46:14|40387.87
14:46:14|40392.63
14:46:15|40396.06
14:46:17|40396.39
14:46:17|40393.13
14:46:18|40388.78
14:46:19|40388.78
14:46:20|40388.78
14:46:22|40384.59
14:46:22|40384.59
14:46:23|40390.45
14:46:24|40390.45
14:46:25|40390.45
14:46:26|40390.45
14:46:28|40374.98
14:46:29|40374.98
14:46:29|40374.98
14:46:31|40374.98
14:46:32|40374.98
14:46:33|40363.04
14:46:33|40375.01
14:46:34|40375.01
14:46:36|40375.01
14:46:37|40381.43
14:46:38|40365.83
14:46:39|40365.83
14:46:40|40365.83
14:46:41|40374.91
14:46:42|40374.91
14:46:43|40374.91
14:46:44|40365.83
14:46:45|40365.83
14:46:46|40365.83
14:46:46|40365.83
14:46:48|40374.34
14:46:48|40374.35
14:46:49|40374.35
14:46:51|40374.35
14:46:52|40395.86
14:46:52|40393.45
14:46:53|40393.45
14:46:55|40391.24
14:46:55|40391.24
14:46:57|40391.24
14:46:57|40390.17
14:46:59|40390.17
14:46:59|40393.44
14:47:01|40393.49
14:47:02|40393.49
14:47:02|40393.49
14:47:04|40399.16
14:47:05|40399.16
14:47:06|40399.16
14:47:07|40399.16
14:47:08|40398.53
14:47:10|40398.54
14:47:10|40398.54
14:47:12|40398.54
14:47:12|40400.28
14:47:13|40400.28
14:47:14|40400.28
14:47:15|40400.28
14:47:16|40400.28
14:47:17|40385.9
14:47:18|40385.9
14:47:19|40385.9
14:47:21|40367.48
14:47:22|40367.48
14:47:23|40355.79
14:47:24|40356.31
14:47:25|40375.57
14:47:26|40365.38
14:47:27|40363.06
14:47:28|40363.06
14:47:29|40366.21
14:47:30|40366.21
14:47:31|40377.09
14:47:32|40377.09
14:47:33|40375.95
14:47:34|40375.95
14:47:35|40375.95
14:47:36|40371.97
14:47:37|40371.97
14:47:38|40371.97
14:47:39|40387.78
14:47:40|40381.85
14:47:41|40381.85
14:47:42|40374.51
14:47:43|40381.84
14:47:44|40381.84
14:47:45|40381.84
14:47:46|40381.35
14:47:47|40392.92
14:47:48|40393.64
14:47:49|40400.28
14:47:50|40400.28
14:47:51|40400.28
14:47:52|40400.28
14:47:53|40400.28
14:47:54|40400.28
14:47:55|40400.28
14:47:56|40400.28
14:47:57|40400.28
14:47:58|40400.28
14:47:59|40400.28
14:48:00|40400.28
14:48:01|40400.28
14:48:02|40400.34
14:48:03|40400.34
14:48:05|40400.34
14:48:05|40409.56
14:48:06|40409.56
14:48:08|40428.04
14:48:09|40421.89
14:48:10|40428.65
14:48:11|40428.65
14:48:12|40439.1
14:48:13|40430.22
14:48:14|40434.12
14:48:15|40436.67
14:48:15|40439.1
14:48:17|40439.1
14:48:18|40449.99
14:48:19|40449.99
14:48:20|40446.69
14:48:21|40446.69
14:48:22|40446.69
14:48:23|40441.86
14:48:24|40441.86
14:48:25|40450.
14:48:26|40450.
14:48:27|40449.98
14:48:28|40450.
14:48:29|40450.
14:48:30|40450.
14:48:31|40450.
14:48:32|40450.
14:48:33|40450.
14:48:34|40450.
14:48:35|40447.34
14:48:36|40449.99
14:48:37|40449.99
14:48:38|40449.99
14:48:39|40441.14
14:48:40|40441.14
14:48:41|40438.54
14:48:42|40438.4
14:48:43|40434.72
14:48:44|40427.03
14:48:45|40421.57
14:48:46|40421.57
14:48:47|40421.57
14:48:48|40420.82
14:48:49|40420.82
14:48:50|40443.34
14:48:51|40443.34
14:48:52|40443.34
14:48:53|40429.58
14:48:54|40429.57
14:48:55|40429.57
14:48:56|40429.57
14:48:57|40429.57
14:48:58|40446.88
14:48:59|40446.88
14:49:00|40446.88
14:49:01|40446.88
14:49:02|40446.88
14:49:03|40439.02
14:49:04|40439.02
14:49:05|40439.02
14:49:06|40439.02
14:49:07|40439.02
14:49:08|40439.02
14:49:10|40439.02
14:49:10|40439.02
14:49:11|40439.02
14:49:12|40437.77
14:49:13|40437.77
14:49:14|40437.77
14:49:15|40437.77
14:49:16|40439.02
14:49:17|40439.02
14:49:18|40439.02
14:49:19|40439.02
14:49:20|40439.02
14:49:21|40439.01
14:49:22|40439.01
14:49:23|40439.01
14:49:24|40439.01
14:49:25|40439.01
14:49:26|40439.01
14:49:27|40439.01
14:49:28|40439.01
14:49:29|40439.01
14:49:30|40440.82
14:49:31|40440.82
14:49:32|40440.64
14:49:33|40439.04
14:49:34|40436.
14:49:35|40436.
14:49:36|40435.32
14:49:37|40437.82
14:49:38|40437.82
14:49:39|40429.67
14:49:40|40426.64
14:49:41|40418.18
14:49:42|40418.18
14:49:43|40418.18
14:49:44|40420.07
14:49:45|40425.85
14:49:46|40434.49
14:49:47|40434.49
14:49:48|40434.49
14:49:49|40436.64
14:49:50|40436.64
14:49:51|40438.28
14:49:52|40438.29
14:49:53|40441.25
14:49:54|40441.25
14:49:55|40441.25
14:49:56|40441.25
14:49:57|40441.25
14:49:58|40451.
14:49:59|40451.
14:50:00|40451.
14:50:01|40451.
14:50:02|40451.
14:50:03|40448.71
14:50:04|40448.71
14:50:05|40448.71
14:50:06|40441.01
14:50:07|40441.01
14:50:08|40441.01
14:50:10|40447.33
14:50:11|40447.33
14:50:12|40461.38
14:50:12|40468.3
14:50:14|40468.34
14:50:15|40478.82
14:50:16|40487.5
14:50:17|40487.17
14:50:18|40483.24
14:50:19|40478.26
14:50:20|40478.26
14:50:21|40478.3
14:50:22|40468.61
14:50:23|40468.61
14:50:24|40473.63
14:50:25|40485.96
14:50:26|40483.35
14:50:27|40479.81
14:50:28|40479.81
14:50:29|40483.48
14:50:30|40483.48
14:50:31|40483.48
14:50:32|40486.84
14:50:33|40483.79
14:50:34|40483.3
14:50:35|40483.3
14:50:36|40483.3
14:50:37|40468.98
14:50:38|40473.63
14:50:39|40483.79
14:50:40|40480.23
14:50:41|40482.44
14:50:42|40482.44
14:50:43|40482.44
14:50:44|40486.68
14:50:45|40486.68
14:50:46|40486.68
14:50:47|40482.47
14:50:48|40482.48
14:50:49|40486.61
14:50:50|40486.61
14:50:51|40486.61
14:50:52|40486.62
14:50:53|40486.57
14:50:54|40486.57
14:50:55|40486.57
14:50:56|40486.57
14:50:57|40475.01
14:50:58|40477.41
14:50:59|40477.41
14:51:00|40477.41
14:51:01|40475.01
14:51:02|40475.01
14:51:03|40475.01
14:51:04|40475.01
14:51:05|40475.01
14:51:06|40484.36
14:51:07|40484.36
14:51:08|40500.
14:51:09|40500.
14:51:10|40506.17
14:51:11|40507.13
14:51:12|40509.59
14:51:13|40509.6
14:51:14|40509.6
14:51:15|40498.57
14:51:16|40499.33
14:51:17|40499.33
14:51:18|40499.33
14:51:19|40505.71
14:51:20|40505.72
14:51:21|40506.24
14:51:22|40511.75
14:51:23|40508.15
14:51:24|40508.15
14:51:25|40508.15
14:51:26|40509.13
14:51:27|40506.91
14:51:28|40507.58
14:51:29|40508.57
14:51:30|40508.57
14:51:31|40505.72
14:51:32|40505.74
14:51:33|40511.34
14:51:34|40521.16
14:51:35|40521.38
14:51:36|40523.48
14:51:37|40523.48
14:51:38|40515.45
14:51:39|40523.48
14:51:40|40528.61
14:51:41|40518.62
14:51:42|40518.62
14:51:43|40522.17
14:51:44|40524.48
14:51:45|40524.48
14:51:46|40527.65
14:51:47|40532.04
14:51:48|40532.44
14:51:49|40532.44
14:51:50|40522.18
14:51:51|40522.18
14:51:52|40527.42
14:51:53|40527.42
14:51:54|40527.85
14:51:55|40527.85
14:51:56|40527.85
14:51:57|40527.85
14:51:58|40527.85
14:51:59|40530.05
14:52:00|40530.05
14:52:01|40530.
14:52:02|40530.
14:52:03|40530.
14:52:04|40530.
14:52:05|40510.11
14:52:06|40510.11
14:52:07|40510.11
14:52:08|40510.11
14:52:09|40514.04
14:52:10|40514.09
14:52:12|40514.09
14:52:13|40523.12
14:52:14|40523.12
14:52:16|40518.94
14:52:16|40514.87
14:52:17|40514.87
14:52:18|40518.09
14:52:19|40518.09
14:52:20|40518.09
14:52:21|40518.09
14:52:22|40520.62
14:52:23|40520.62
14:52:24|40524.96
14:52:25|40524.96
14:52:26|40524.96
14:52:27|40524.96
14:52:28|40524.96
14:52:29|40524.96
14:52:30|40524.96
14:52:31|40519.41
14:52:32|40519.41
14:52:33|40519.41
14:52:34|40522.58
14:52:35|40522.58
14:52:36|40517.37
14:52:37|40517.37
14:52:38|40517.36
14:52:39|40518.35
14:52:40|40518.35
14:52:41|40500.21
14:52:42|40500.2
14:52:43|40500.
14:52:44|40489.74
14:52:45|40489.74
14:52:46|40489.74
14:52:47|40489.74
14:52:48|40489.74
14:52:49|40492.07
14:52:50|40492.07
14:52:51|40489.73
14:52:52|40489.73
14:52:53|40489.73
14:52:54|40489.73
14:52:55|40488.3
14:52:56|40488.3
14:52:57|40488.3
14:52:58|40488.3
14:52:59|40488.3
14:53:00|40495.93
14:53:01|40509.02
14:53:02|40509.02
14:53:03|40509.02
14:53:04|40502.1
14:53:05|40492.65
14:53:06|40484.4
14:53:07|40482.09
14:53:08|40482.09
14:53:09|40481.79
14:53:10|40481.79
14:53:11|40481.79
14:53:13|40481.79
14:53:13|40481.79
14:53:15|40481.66
14:53:16|40481.66
14:53:17|40498.
14:53:18|40496.72
14:53:18|40496.72
14:53:20|40498.29
14:53:21|40495.89
14:53:22|40488.95
14:53:23|40488.95
14:53:24|40488.95
14:53:25|40488.95
14:53:26|40488.95
14:53:27|40488.95
14:53:28|40488.95
14:53:29|40500.66
14:53:30|40500.66
14:53:31|40500.66
14:53:32|40499.03
14:53:33|40499.03
14:53:34|40499.03
14:53:35|40499.03
14:53:36|40499.03
14:53:37|40499.03
14:53:39|40493.85
14:53:39|40493.85
14:53:40|40493.21
14:53:41|40493.21
14:53:42|40493.21
14:53:43|40493.22
14:53:44|40493.22
14:53:45|40493.22
14:53:47|40493.22
14:53:48|40500.77
14:53:48|40500.77
14:53:49|40500.77
14:53:50|40511.75
14:53:51|40511.79
14:53:52|40511.79
14:53:53|40511.79
14:53:54|40511.79
14:53:56|40510.14
14:53:56|40510.14
14:53:57|40510.14
14:53:58|40510.14
14:53:59|40510.14
14:54:00|40510.01
14:54:01|40514.31
14:54:03|40514.31
14:54:03|40511.79
14:54:05|40511.79
14:54:06|40516.44
14:54:07|40516.44
14:54:07|40516.44
14:54:09|40516.44
14:54:10|40503.23
14:54:11|40503.23
14:54:12|40503.23
14:54:13|40508.38
14:54:14|40533.43
14:54:16|40547.26
14:54:16|40547.26
14:54:17|40550.
14:54:18|40548.13
14:54:19|40552.4
14:54:20|40550.73
14:54:21|40550.73
14:54:22|40546.88
14:54:23|40551.04
14:54:24|40552.24
14:54:25|40554.12
14:54:26|40554.12
14:54:27|40554.12
14:54:28|40550.03
14:54:30|40550.03
14:54:30|40540.33
14:54:31|40540.33
14:54:32|40540.33
14:54:33|40543.71
14:54:34|40528.9
14:54:35|40528.9
14:54:36|40528.9
14:54:38|40528.9
14:54:39|40528.9
14:54:40|40528.9
14:54:41|40528.9
14:54:42|40528.9
14:54:43|40528.9
14:54:44|40528.9
14:54:45|40528.9
14:54:46|40532.52
14:54:46|40532.52
14:54:48|40532.52
14:54:49|40531.92
14:54:50|40531.92
14:54:50|40531.92
14:54:51|40531.92
14:54:53|40531.92
14:54:54|40531.92
14:54:55|40530.95
14:54:56|40530.94
14:54:57|40525.13
14:54:58|40525.13
14:54:59|40523.76
14:55:00|40523.76
14:55:01|40523.76
14:55:02|40522.
14:55:03|40522.
14:55:04|40522.21
14:55:05|40522.21
14:55:06|40529.66
14:55:07|40529.66
14:55:08|40529.66
14:55:09|40529.66
14:55:10|40529.66
14:55:12|40533.23
14:55:12|40533.23
14:55:13|40533.23
14:55:15|40533.23
14:55:15|40533.23
14:55:17|40541.
14:55:18|40558.19
14:55:19|40562.27
14:55:20|40566.48
14:55:21|40566.5
14:55:22|40566.5
14:55:23|40580.79
14:55:24|40584.17
14:55:25|40590.56
14:55:27|40595.04
14:55:28|40595.04
14:55:28|40584.41
14:55:30|40584.41
14:55:31|40592.05
14:55:32|40588.33
14:55:33|40590.79
14:55:34|40587.25
14:55:35|40589.28
14:55:36|40592.21
14:55:37|40593.01
14:55:37|40584.4
14:55:39|40584.34
14:55:40|40584.34
14:55:41|40594.52
14:55:42|40595.34
14:55:42|40594.38
14:55:43|40590.07
14:55:45|40587.87
14:55:46|40587.87
14:55:47|40585.23
14:55:48|40575.96
14:55:49|40575.96
14:55:50|40573.25
14:55:51|40577.33
14:55:52|40576.22
14:55:53|40576.42
14:55:54|40562.66
14:55:55|40562.68
14:55:56|40568.23
14:55:56|40568.23
14:55:57|40571.2
14:55:59|40571.2
14:56:00|40571.2
14:56:00|40580.37
14:56:01|40580.37
14:56:03|40591.3
14:56:04|40591.31
14:56:04|40591.31
14:56:06|40591.3
14:56:06|40591.3
14:56:08|40591.3
14:56:08|40591.3
14:56:10|40587.61
14:56:10|40587.61
14:56:11|40587.61
14:56:13|40588.1
14:56:14|40588.1
14:56:15|40588.1
14:56:16|40591.31
14:56:18|40594.38
14:56:19|40594.38
14:56:20|40591.73
14:56:22|40591.73
14:56:22|40597.59
14:56:23|40602.63
14:56:24|40614.05
14:56:25|40624.47
14:56:26|40630.8
14:56:27|40628.48
14:56:29|40614.82
14:56:29|40614.82
14:56:31|40610.05
14:56:31|40610.05
14:56:33|40610.05
14:56:33|40610.05
14:56:34|40616.38
14:56:36|40614.49
14:56:37|40614.49
14:56:37|40618.52
14:56:38|40618.52
14:56:40|40632.55
14:56:40|40632.55
14:56:41|40632.55
14:56:42|40632.55
14:56:43|40625.25
14:56:44|40607.82
14:56:45|40613.26
14:56:46|40618.88
14:56:48|40618.88
14:56:49|40618.88
14:56:49|40618.88
14:56:50|40618.88
14:56:51|40618.88
14:56:52|40618.88
14:56:53|40614.04
14:56:55|40614.04
14:56:55|40614.04
14:56:56|40614.04
14:56:57|40614.04
14:56:58|40612.3
14:57:00|40607.26
14:57:00|40608.94
14:57:01|40608.94
14:57:03|40608.94
14:57:04|40614.33
14:57:04|40608.84
14:57:05|40618.13
14:57:06|40618.13
14:57:07|40617.04
14:57:08|40617.04
14:57:10|40617.04
14:57:11|40617.04
14:57:12|40617.04
14:57:13|40612.74
14:57:13|40616.55
14:57:14|40616.54
14:57:16|40616.1
14:57:17|40616.1
14:57:18|40616.1
14:57:19|40618.78
14:57:20|40618.78
14:57:21|40623.21
14:57:22|40629.51
14:57:23|40633.81
14:57:24|40633.78
14:57:25|40633.78
14:57:26|40633.78
14:57:27|40633.78
14:57:28|40634.41
14:57:29|40634.41
14:57:30|40635.38
14:57:31|40635.38
14:57:32|40635.38
14:57:33|40635.36
14:57:34|40631.39
14:57:35|40630.49
14:57:36|40622.22
14:57:37|40622.22
14:57:38|40632.18
14:57:39|40632.19
14:57:40|40632.19
14:57:41|40636.45
14:57:42|40644.44
14:57:43|40642.45
14:57:44|40647.55
14:57:45|40647.55
14:57:46|40639.66
14:57:47|40636.52
14:57:48|40636.39
14:57:49|40636.39
14:57:50|40626.06
14:57:51|40626.06
14:57:52|40619.88
14:57:53|40619.89
14:57:54|40611.62
14:57:55|40611.62
14:57:57|40613.22
14:57:57|40618.1
14:57:58|40622.26
14:57:59|40622.26
14:58:00|40615.03
14:58:01|40615.03
14:58:02|40615.03
14:58:03|40628.74
14:58:04|40628.74
14:58:05|40625.74
14:58:06|40627.45
14:58:07|40630.42
14:58:08|40630.42
14:58:09|40627.04
14:58:10|40624.91
14:58:11|40623.21
14:58:12|40623.21
14:58:13|40623.53
14:58:14|40624.68
14:58:15|40624.68
14:58:16|40624.68
14:58:18|40615.55
14:58:19|40615.55
14:58:20|40613.24
14:58:21|40613.24
14:58:22|40613.24
14:58:24|40613.23
14:58:25|40613.23
14:58:26|40613.2
14:58:27|40610.37
14:58:28|40607.96
14:58:29|40600.02
14:58:30|40600.02
14:58:31|40600.03
14:58:32|40600.03
14:58:34|40600.03
14:58:34|40600.
14:58:35|40600.
14:58:36|40600.
14:58:37|40600.
14:58:39|40600.
14:58:39|40600.
14:58:40|40600.01
14:58:41|40600.01
14:58:42|40600.01
14:58:43|40604.11
14:58:44|40608.52
14:58:45|40610.84
14:58:46|40620.59
14:58:47|40628.32
14:58:48|40628.32
14:58:49|40621.23
14:58:50|40621.23
14:58:51|40621.23
14:58:52|40621.23
14:58:53|40621.23
14:58:54|40621.23
14:58:55|40621.23
14:58:56|40619.96
14:58:57|40619.96
14:58:58|40610.63
14:58:59|40610.63
14:59:00|40610.63
14:59:01|40610.63
14:59:02|40610.63
14:59:03|40604.09
14:59:04|40602.95
14:59:05|40602.95
14:59:06|40602.95
14:59:07|40600.
14:59:08|40600.
14:59:09|40600.
14:59:10|40600.
14:59:11|40600.
14:59:12|40600.
14:59:13|40600.
14:59:14|40600.01
14:59:15|40600.01
14:59:16|40600.01
14:59:17|40600.01
14:59:19|40600.01
14:59:20|40600.01
14:59:21|40600.01
14:59:22|40600.01
14:59:24|40600.8
14:59:24|40600.8
14:59:26|40613.3
14:59:26|40606.82
14:59:27|40610.98
14:59:29|40610.98
14:59:30|40610.98
14:59:31|40610.98
14:59:32|40610.98
14:59:33|40610.98
14:59:33|40610.93
14:59:35|40607.58
14:59:36|40607.58
14:59:36|40607.58
14:59:38|40607.58
14:59:39|40607.58
14:59:40|40607.58
14:59:41|40607.61
14:59:42|40607.61
14:59:43|40607.61
14:59:44|40607.61
14:59:45|40607.61
14:59:46|40607.61
14:59:47|40607.61
14:59:48|40621.12
14:59:49|40621.12
14:59:49|40621.12
14:59:51|40620.19
14:59:52|40620.19
14:59:53|40617.76
14:59:54|40617.76
14:59:55|40617.76
14:59:56|40619.97
14:59:57|40619.97
14:59:58|40616.56
14:59:58|40615.18
14:59:59|40618.77
15:00:00|40650.
15:00:01|40663.99
15:00:03|40665.23
15:00:04|40666.65
15:00:05|40663.83
15:00:06|40663.47
15:00:06|40652.45
15:00:08|40649.33
15:00:09|40640.36
15:00:09|40647.57
15:00:11|40635.37
15:00:12|40635.37
15:00:13|40635.36
15:00:14|40632.03
15:00:15|40632.03
15:00:16|40632.03
15:00:17|40632.03
15:00:18|40632.03
15:00:19|40632.03
15:00:21|40624.08
15:00:21|40630.41
15:00:22|40630.43
15:00:23|40639.43
15:00:24|40639.43
15:00:25|40639.43
15:00:26|40643.14
15:00:27|40643.14
15:00:28|40653.26
15:00:29|40641.2
15:00:30|40640.34
15:00:31|40640.34
15:00:32|40640.34
15:00:33|40640.34
15:00:34|40640.34
15:00:35|40640.34
15:00:36|40640.34
15:00:38|40640.34
15:00:39|40640.34
15:00:40|40643.1
15:00:40|40643.98
15:00:42|40645.89
15:00:43|40645.89
15:00:44|40645.89
15:00:45|40645.89
15:00:46|40645.89
15:00:46|40640.34
15:00:47|40640.35
15:00:49|40640.5
15:00:50|40653.02
15:00:51|40653.02
15:00:52|40652.98
15:00:52|40648.3
15:00:54|40652.99
15:00:55|40652.99
15:00:56|40656.67
15:00:56|40659.68
15:00:58|40651.17
15:00:59|40651.17
15:01:00|40650.
15:01:01|40650.
15:01:01|40654.33
15:01:02|40650.11
15:01:04|40637.75
15:01:04|40637.75
15:01:06|40637.75
15:01:07|40637.75
15:01:07|40637.75
15:01:08|40637.75
15:01:10|40637.75
15:01:10|40629.98
15:01:12|40629.98
15:01:12|40629.98
15:01:13|40629.98
15:01:14|40629.98
15:01:16|40629.98
15:01:17|40632.33
15:01:17|40632.33
15:01:18|40632.33
15:01:20|40626.03
15:01:21|40631.53
15:01:23|40622.35
15:01:23|40622.35
15:01:24|40622.35
15:01:26|40622.35
15:01:26|40622.35
15:01:28|40627.95
15:01:29|40626.93
15:01:30|40626.94
15:01:31|40630.7
15:01:32|40630.7
15:01:33|40642.32
15:01:34|40642.32
15:01:35|40642.32
15:01:37|40638.22
15:01:38|40638.22
15:01:39|40637.58
15:01:40|40637.53
15:01:41|40637.53
15:01:42|40635.38
15:01:43|40632.92
15:01:44|40632.92
15:01:45|40632.92
15:01:46|40632.92
15:01:47|40636.48
15:01:48|40636.49
15:01:49|40636.49
15:01:50|40636.49
15:01:51|40649.15
15:01:52|40649.15
15:01:53|40666.66
15:01:54|40666.65
15:01:55|40668.59
15:01:56|40668.59
15:01:57|40668.59
15:01:58|40676.09
15:01:59|40684.74
15:02:00|40684.74
15:02:01|40681.91
15:02:02|40681.91
15:02:03|40681.91
15:02:04|40681.91
15:02:05|40675.13
15:02:06|40680.45
15:02:07|40680.45
15:02:08|40674.96
15:02:09|40676.84
15:02:10|40662.44
15:02:11|40662.44
15:02:12|40654.76
15:02:13|40654.76
15:02:14|40654.76
15:02:15|40654.76
15:02:16|40654.76
15:02:17|40654.76
15:02:18|40654.76
15:02:19|40654.76
15:02:20|40654.76
15:02:21|40657.89
15:02:23|40658.95
15:02:23|40658.95
15:02:25|40658.95
15:02:26|40654.6
15:02:27|40645.84
15:02:28|40645.83
15:02:29|40643.37
15:02:30|40642.4
15:02:31|40644.2
15:02:32|40648.85
15:02:32|40648.85
15:02:33|40648.85
15:02:35|40648.85
15:02:36|40648.85
15:02:37|40642.27
15:02:38|40642.27
15:02:38|40643.27
15:02:40|40643.27
15:02:41|40643.27
15:02:42|40641.71
15:02:42|40641.71
15:02:44|40643.99
15:02:45|40636.22
15:02:46|40636.22
15:02:46|40654.26
15:02:48|40647.69
15:02:49|40647.69
15:02:49|40647.69
15:02:51|40643.65
15:02:52|40643.6
15:02:53|40636.17
15:02:54|40636.17
15:02:55|40633.84
15:02:56|40624.47
15:02:57|40622.22
15:02:58|40622.22
15:02:59|40622.22
15:03:00|40622.22
15:03:01|40622.22
15:03:02|40632.16
15:03:03|40641.8
15:03:04|40631.02
15:03:05|40631.02
15:03:06|40631.02
15:03:07|40627.35
15:03:08|40627.35
15:03:09|40624.53
15:03:10|40624.53
15:03:11|40627.91
15:03:12|40627.91
15:03:13|40627.91
15:03:14|40627.91
15:03:15|40627.91
15:03:16|40627.91
15:03:17|40628.79
15:03:18|40628.84
15:03:19|40628.84
15:03:20|40628.84
15:03:21|40628.84
15:03:22|40628.84
15:03:23|40628.84
15:03:25|40628.84
15:03:25|40628.84
15:03:26|40628.65
15:03:28|40628.65
15:03:28|40628.65
15:03:29|40628.65
15:03:31|40628.65
15:03:32|40628.65
15:03:33|40635.95
15:03:34|40635.95
15:03:35|40636.17
15:03:36|40636.17
15:03:37|40638.02
15:03:39|40642.37
15:03:39|40642.37
15:03:40|40642.37
15:03:41|40640.04
15:03:42|40640.04
15:03:43|40640.04
15:03:44|40644.17
15:03:45|40644.17
15:03:46|40644.17
15:03:47|40644.17
15:03:48|40644.17
15:03:50|40640.7
15:03:50|40642.28
15:03:51|40642.28
15:03:53|40642.28
15:03:54|40642.28
15:03:55|40642.28
15:03:55|40642.28
15:03:56|40642.28
15:03:57|40640.92
15:03:58|40640.92
15:04:00|40640.92
15:04:00|40640.92
15:04:01|40642.45
15:04:03|40642.45
15:04:03|40642.45
15:04:04|40642.35
15:04:05|40642.35
15:04:06|40642.35
15:04:07|40642.35
15:04:08|40642.35
15:04:10|40642.35
15:04:10|40642.35
15:04:12|40640.85
15:04:13|40641.91
15:04:14|40644.17
15:04:14|40644.17
15:04:16|40644.17
15:04:17|40644.17
15:04:17|40665.88
15:04:18|40665.88
15:04:19|40658.55
15:04:20|40658.55
15:04:21|40658.55
15:04:23|40664.62
15:04:24|40664.62
15:04:25|40664.62
15:04:26|40671.27
15:04:27|40671.27
15:04:29|40671.27
15:04:30|40677.54
15:04:30|40671.02
15:04:32|40671.02
15:04:32|40671.02
15:04:33|40668.99
15:04:34|40660.25
15:04:36|40656.77
15:04:37|40656.77
15:04:38|40656.77
15:04:39|40650.99
15:04:40|40650.99
15:04:40|40651.76
15:04:41|40652.28
15:04:43|40661.96
15:04:44|40661.73
15:04:45|40661.73
15:04:46|40661.73
15:04:47|40661.73
15:04:47|40659.7
15:04:49|40659.7
15:04:50|40659.7
15:04:51|40660.26
15:04:52|40660.26
15:04:53|40660.26
15:04:54|40672.64
15:04:55|40672.64
15:04:56|40670.28
15:04:57|40670.28
15:04:58|40670.25
15:04:58|40664.9
15:05:00|40664.9
15:05:01|40664.9
15:05:02|40660.28
15:05:03|40660.27
15:05:04|40653.38
15:05:04|40653.2
15:05:06|40653.72
15:05:07|40653.72
15:05:08|40653.71
15:05:09|40653.72
15:05:10|40653.72
15:05:11|40663.85
15:05:12|40663.85
15:05:13|40663.85
15:05:14|40668.12
15:05:15|40668.12
15:05:16|40668.12
15:05:18|40668.12
15:05:18|40668.12
15:05:19|40668.12
15:05:20|40668.12
15:05:21|40667.62
15:05:23|40667.62
15:05:23|40667.62
15:05:25|40667.62
15:05:26|40667.65
15:05:27|40669.28
15:05:28|40669.28
15:05:29|40669.28
15:05:30|40669.28
15:05:31|40669.28
15:05:32|40670.54
15:05:33|40670.54
15:05:34|40670.54
15:05:36|40670.54
15:05:36|40670.54
15:05:37|40661.48
15:05:38|40661.48
15:05:39|40661.48
15:05:40|40661.48
15:05:41|40664.05
15:05:42|40664.05
15:05:43|40664.05
15:05:44|40667.06
15:05:45|40667.06
15:05:46|40667.06
15:05:47|40666.55
15:05:48|40666.55
15:05:49|40666.55
15:05:50|40666.24
15:05:51|40663.
15:05:52|40663.
15:05:53|40663.
15:05:54|40663.
15:05:55|40666.65
15:05:56|40667.11
15:05:57|40667.11
15:05:58|40668.54
15:05:59|40668.54
15:06:00|40664.46
15:06:01|40661.47
15:06:03|40651.65
15:06:03|40651.65
15:06:04|40651.65
15:06:05|40651.65
15:06:06|40651.65
15:06:07|40650.05
15:06:08|40650.05
15:06:09|40650.05
15:06:10|40650.04
15:06:11|40651.8
15:06:12|40651.8
15:06:13|40654.05
15:06:14|40650.91
15:06:15|40654.57
15:06:16|40653.12
15:06:17|40653.12
15:06:18|40653.12
15:06:19|40650.01
15:06:20|40650.01
15:06:22|40650.01
15:06:23|40650.01
15:06:23|40650.01
15:06:24|40644.04
15:06:26|40644.09
15:06:27|40644.09
15:06:29|40644.09
15:06:29|40644.09
15:06:31|40644.09
15:06:32|40669.91
15:06:33|40667.91
15:06:34|40667.91
15:06:35|40667.91
15:06:36|40667.91
15:06:37|40678.78
15:06:38|40676.46
15:06:39|40676.46
15:06:40|40676.46
15:06:41|40679.36
15:06:42|40679.36
15:06:43|40677.4
15:06:44|40677.37
15:06:45|40677.37
15:06:46|40677.37
15:06:47|40675.92
15:06:48|40671.44
15:06:50|40671.44
15:06:50|40671.44
15:06:51|40671.44
15:06:52|40671.44
15:06:53|40671.77
15:06:54|40671.77
15:06:55|40674.23
15:06:56|40673.8
15:06:57|40673.8
15:06:58|40673.8
15:06:59|40673.8
15:07:00|40673.79
15:07:02|40672.04
15:07:02|40670.18
15:07:03|40675.38
15:07:04|40673.37
15:07:05|40674.93
15:07:06|40674.93
15:07:08|40674.93
15:07:08|40674.93
15:07:10|40674.93
15:07:11|40674.93
15:07:11|40673.22
15:07:13|40661.01
15:07:13|40665.13
15:07:15|40665.13
15:07:15|40665.36
15:07:17|40661.59
15:07:17|40661.59
15:07:18|40662.14
15:07:20|40659.34
15:07:20|40662.63
15:07:21|40662.63
15:07:22|40662.63
15:07:24|40662.63
15:07:24|40662.63
15:07:25|40662.3
15:07:27|40662.29
15:07:28|40662.29
15:07:29|40662.29
15:07:30|40664.53
15:07:31|40665.49
15:07:32|40670.98
15:07:33|40670.98
15:07:35|40663.29
15:07:35|40663.29
15:07:36|40663.35
15:07:37|40663.35
15:07:39|40663.35
15:07:39|40657.95
15:07:41|40652.11
15:07:41|40652.11
15:07:43|40652.11
15:07:44|40652.11
15:07:44|40650.67
15:07:46|40650.65
15:07:47|40650.65
15:07:47|40650.65
15:07:49|40650.65
15:07:49|40650.65
15:07:51|40650.65
15:07:51|40650.65
15:07:53|40650.65
15:07:53|40651.43
15:07:55|40648.49
15:07:55|40648.49
15:07:57|40648.5
15:07:57|40652.27
15:07:58|40662.11
15:07:59|40662.11
15:08:01|40662.11
15:08:01|40662.11
15:08:03|40662.11
15:08:03|40662.11
15:08:04|40650.98
15:08:05|40650.98
15:08:06|40652.48
15:08:07|40651.95
15:08:08|40651.95
15:08:09|40651.95
15:08:11|40651.95
15:08:11|40649.88
15:08:12|40649.88
15:08:13|40650.79
15:08:14|40649.32
15:08:15|40649.32
15:08:16|40649.31
15:08:17|40649.31
15:08:18|40649.31
15:08:20|40651.79
15:08:20|40651.79
15:08:22|40651.79
15:08:23|40651.79
15:08:23|40651.79
15:08:24|40651.79
15:08:25|40651.78
15:08:27|40650.
15:08:27|40650.
15:08:29|40650.
15:08:30|40650.
15:08:31|40650.
15:08:33|40650.
15:08:34|40650.
15:08:35|40650.
15:08:36|40650.
15:08:37|40650.
15:08:38|40650.
15:08:39|40642.45
15:08:40|40627.51
15:08:41|40629.86
15:08:42|40630.49
15:08:43|40638.08
15:08:44|40638.08
15:08:45|40638.08
15:08:46|40636.37
15:08:47|40636.37
15:08:48|40636.37
15:08:48|40636.
15:08:50|40636.
15:08:51|40636.
15:08:51|40636.
15:08:53|40644.49
15:08:54|40645.49
15:08:55|40636.
15:08:56|40636.
15:08:57|40636.
15:08:58|40638.05
15:08:59|40638.05
15:09:00|40638.05
15:09:01|40638.05
15:09:02|40627.66
15:09:03|40627.66
15:09:04|40627.66
15:09:05|40627.66
15:09:06|40629.55
15:09:07|40629.55
15:09:08|40629.55
15:09:09|40631.38
15:09:10|40631.38
15:09:11|40631.38
15:09:12|40632.25
15:09:13|40632.25
15:09:14|40632.25
15:09:15|40630.85
15:09:16|40630.85
15:09:17|40630.85
15:09:18|40631.52
15:09:19|40631.52
15:09:20|40631.52
15:09:21|40631.52
15:09:22|40631.52
15:09:23|40631.52
15:09:24|40640.37
15:09:25|40640.37
15:09:26|40644.81
15:09:27|40644.81
15:09:28|40644.81
15:09:29|40644.81
15:09:31|40644.81
15:09:31|40644.81
15:09:33|40644.81
15:09:34|40649.99
15:09:35|40646.41
15:09:36|40646.41
15:09:37|40646.03
15:09:38|40646.03
15:09:39|40640.44
15:09:40|40627.61
15:09:41|40636.83
15:09:42|40636.83
15:09:43|40636.83
15:09:44|40636.83
15:09:44|40636.83
15:09:46|40627.52
15:09:47|40621.85
15:09:48|40621.85
15:09:50|40621.85
15:09:51|40621.85
15:09:52|40621.85
15:09:52|40621.85
15:09:53|40621.85
15:09:55|40621.85
15:09:56|40615.96
15:09:56|40615.96
15:09:58|40615.96
15:09:58|40615.96
15:09:59|40615.07
15:10:00|40613.5
15:10:02|40600.01
15:10:03|40600.
15:10:04|40589.69
15:10:04|40590.71
15:10:05|40590.71
15:10:06|40589.72
15:10:07|40589.72
15:10:09|40591.35
15:10:09|40591.35
15:10:11|40591.23
15:10:11|40599.14
15:10:12|40599.14
15:10:13|40599.14
15:10:14|40599.14
15:10:15|40600.22
15:10:16|40600.22
15:10:17|40601.12
15:10:18|40604.96
15:10:19|40604.96
15:10:20|40604.96
15:10:21|40604.96
15:10:22|40604.96
15:10:23|40604.96
15:10:25|40604.96
15:10:25|40604.96
15:10:26|40604.96
15:10:28|40604.96
15:10:29|40604.96
15:10:30|40596.96
15:10:31|40596.96
15:10:32|40596.43
15:10:34|40596.43
15:10:34|40596.96
15:10:36|40596.96
15:10:41|40585.66
15:10:42|40585.66
15:10:43|40585.67
15:10:44|40585.67
15:10:45|40585.67
15:10:46|40585.67
15:10:47|40585.67
15:10:48|40585.67
15:10:49|40585.67
15:10:50|40585.67
15:10:51|40585.67
15:10:52|40585.67
15:10:53|40585.67
15:10:54|40585.67
15:10:55|40573.8
15:10:56|40573.8
15:10:57|40573.8
15:10:58|40562.05
15:11:00|40565.28
15:11:00|40565.28
15:11:01|40565.29
15:11:02|40565.29
15:11:04|40565.28
15:11:04|40565.28
15:11:05|40565.29
15:11:06|40565.28
15:11:07|40565.28
15:11:08|40565.29
15:11:10|40565.29
15:11:10|40565.29
15:11:11|40565.29
15:11:12|40562.03
15:11:14|40562.03
15:11:14|40562.02
15:11:15|40566.74
15:11:16|40564.9
15:11:17|40564.74
15:11:18|40564.74
15:11:19|40564.34
15:11:20|40564.34
15:11:22|40564.19
15:11:22|40564.19
15:11:24|40573.71
15:11:25|40579.86
15:11:25|40579.86
15:11:27|40579.86
15:11:27|40585.66
15:11:28|40595.85
15:11:30|40595.85
15:11:31|40595.85
15:11:32|40595.85
15:11:33|40595.85
15:11:34|40595.85
15:11:35|40595.88
15:11:36|40595.88
15:11:37|40595.88
15:11:38|40595.88
15:11:40|40595.88
15:11:41|40597.38
15:11:42|40597.38
15:11:43|40597.38
15:11:43|40597.38
15:11:44|40597.38
15:11:46|40613.49
15:11:46|40613.49
15:11:47|40613.49
15:11:48|40618.56
15:11:49|40618.56
15:11:51|40618.56
15:11:51|40621.01
15:11:52|40620.09
15:11:54|40618.8
15:11:55|40620.92
15:11:56|40620.92
15:11:56|40620.92
15:11:57|40620.19
15:11:59|40620.19
15:12:00|40620.19
15:12:01|40620.19
15:12:01|40620.19
15:12:03|40623.47
15:12:04|40623.47
15:12:05|40650.
15:12:05|40677.8
15:12:07|40677.52
15:12:07|40677.52
15:12:09|40676.76
15:12:09|40677.79
15:12:11|40670.01
15:12:12|40669.12
15:12:12|40700.
15:12:13|40700.
15:12:14|40700.
15:12:16|40707.4
15:12:17|40707.4
15:12:18|40702.62
15:12:19|40702.62
15:12:20|40702.62
15:12:21|40698.54
15:12:21|40690.23
15:12:23|40690.23
15:12:24|40678.48
15:12:25|40678.47
15:12:26|40678.47
15:12:27|40678.47
15:12:28|40678.47
15:12:29|40678.62
15:12:30|40678.62
15:12:31|40678.62
15:12:33|40693.01
15:12:34|40693.01
15:12:35|40693.01
15:12:36|40693.01
15:12:37|40693.01
15:12:38|40693.01
15:12:39|40693.01
15:12:40|40693.01
15:12:40|40682.15
15:12:42|40684.07
15:12:43|40684.07
15:12:44|40684.07
15:12:45|40684.07
15:12:46|40719.36
15:12:47|40736.82
15:12:48|40730.59
15:12:49|40721.7
15:12:50|40740.29
15:12:51|40740.29
15:12:52|40737.96
15:12:53|40734.21
15:12:54|40734.21
15:12:55|40734.21
15:12:56|40737.19
15:12:57|40737.19
15:12:58|40737.19
15:12:58|40735.4
15:13:00|40735.4
15:13:01|40735.4
15:13:02|40738.02
15:13:03|40728.28
15:13:04|40721.65
15:13:05|40716.83
15:13:06|40759.68
15:13:07|40769.22
15:13:08|40770.2
15:13:09|40776.48
15:13:10|40753.17
15:13:11|40760.76
15:13:12|40771.51
15:13:14|40788.18
15:13:14|40788.18
15:13:15|40795.12
15:13:16|40801.
15:13:17|40809.19
15:13:18|40816.19
15:13:19|40804.48
15:13:20|40800.44
15:13:21|40789.86
15:13:23|40788.66
15:13:23|40788.66
15:13:24|40798.13
15:13:25|40798.13
15:13:26|40797.46
15:13:28|40797.46
15:13:29|40816.29
15:13:29|40820.39
15:13:30|40820.45
15:13:31|40811.96
15:13:32|40811.96
15:13:34|40811.47
15:13:35|40808.13
15:13:36|40808.13
15:13:37|40818.11
15:13:38|40795.35
15:13:39|40833.32
15:13:40|40827.46
15:13:41|40815.52
15:13:43|40811.5
15:13:43|40811.5
15:13:44|40811.5
15:13:45|40832.28
15:13:46|40835.44
15:13:47|40820.07
15:13:48|40820.07
15:13:49|40820.07
15:13:50|40834.64
15:13:51|40834.64
15:13:52|40828.24
15:13:53|40836.4
15:13:54|40849.99
15:13:55|40846.43
15:13:56|40834.66
15:13:57|40834.66
15:13:58|40831.92
15:13:59|40844.86
15:14:00|40844.86
15:14:01|40850.04
15:14:02|40852.96
15:14:03|40831.67
15:14:04|40829.92
15:14:05|40846.42
15:14:06|40846.02
15:14:07|40846.02
15:14:08|40854.21
15:14:09|40842.72
15:14:10|40849.74
15:14:11|40833.4
15:14:12|40833.4
15:14:13|40825.33
15:14:14|40836.66
15:14:15|40836.66
15:14:16|40836.66
15:14:17|40818.85
15:14:18|40800.51
15:14:19|40818.13
15:14:20|40809.26
15:14:21|40809.26
15:14:22|40809.26
15:14:23|40805.57
15:14:24|40805.57
15:14:25|40805.57
15:14:26|40805.57
15:14:27|40805.57
15:14:28|40815.93
15:14:29|40813.62
15:14:30|40813.62
15:14:31|40815.44
15:14:32|40817.19
15:14:34|40812.9
15:14:35|40812.9
15:14:36|40811.54
15:14:37|40811.54
15:14:38|40811.54
15:14:39|40822.81
15:14:40|40819.26
15:14:42|40819.26
15:14:42|40819.26
15:14:43|40813.21
15:14:44|40816.22
15:14:45|40817.45
15:14:46|40819.41
15:14:47|40817.35
15:14:48|40817.36
15:14:49|40809.61
15:14:50|40806.72
15:14:51|40809.09
15:14:52|40809.09
15:14:53|40808.8
15:14:54|40808.8
15:14:55|40808.8
15:14:56|40808.66
15:14:57|40808.66
15:14:58|40808.65
15:14:59|40808.65
15:15:00|40808.7
15:15:01|40812.03
15:15:03|40810.72
15:15:03|40810.72
15:15:05|40829.15
15:15:05|40829.12
15:15:07|40829.12
15:15:08|40826.76
15:15:08|40822.82
15:15:09|40822.82
15:15:10|40814.94
15:15:12|40814.91
15:15:12|40812.86
15:15:14|40811.1
15:15:14|40800.
15:15:15|40800.02
15:15:17|40800.02
15:15:17|40800.02
15:15:19|40800.02
15:15:19|40800.02
15:15:20|40804.38
15:15:21|40804.38
15:15:22|40806.57
15:15:24|40804.19
15:15:24|40800.
15:15:25|40800.
15:15:26|40800.
15:15:27|40800.01
15:15:28|40790.03
15:15:29|40790.03
15:15:30|40793.73
15:15:31|40800.
15:15:32|40800.
15:15:34|40794.49
15:15:35|40792.39
15:15:37|40792.39
15:15:38|40776.65
15:15:39|40777.74
15:15:40|40782.37
15:15:42|40782.37
15:15:43|40782.37
15:15:43|40782.37
15:15:45|40779.79
15:15:46|40779.79
15:15:47|40779.78
15:15:48|40779.78
15:15:48|40779.24
15:15:49|40779.04
15:15:51|40779.04
15:15:52|40779.04
15:15:52|40779.04
15:15:54|40779.07
15:15:55|40779.07
15:15:56|40779.07
15:15:57|40779.07
15:15:58|40776.4
15:15:59|40776.85
15:15:59|40776.82
15:16:01|40769.91
15:16:02|40769.91
15:16:03|40766.01
15:16:03|40766.99
15:16:05|40756.86
15:16:05|40754.85
15:16:07|40755.26
15:16:08|40755.26
15:16:09|40755.26
15:16:10|40755.26
15:16:11|40759.12
15:16:12|40759.12
15:16:13|40758.21
15:16:14|40758.21
15:16:15|40774.52
15:16:16|40774.52
15:16:17|40774.52
15:16:18|40774.52
15:16:18|40774.52
15:16:19|40774.52
15:16:20|40771.71
15:16:22|40766.9
15:16:23|40766.9
15:16:24|40767.18
15:16:25|40767.18
15:16:26|40757.8
15:16:27|40764.53
15:16:27|40764.53
15:16:29|40764.53
15:16:30|40764.37
15:16:30|40764.37
15:16:32|40764.37
15:16:33|40767.64
15:16:34|40770.86
15:16:35|40770.86
15:16:36|40770.86
15:16:38|40777.73
15:16:38|40777.73
15:16:40|40777.73
15:16:41|40790.17
15:16:42|40790.17
15:16:42|40793.56
15:16:44|40793.56
15:16:45|40793.56
15:16:46|40790.18
15:16:47|40790.18
15:16:48|40784.55
15:16:49|40781.41
15:16:50|40781.41
15:16:51|40776.9
15:16:52|40776.9
15:16:53|40775.97
15:16:54|40786.28
15:16:55|40787.36
15:16:56|40785.6
15:16:57|40786.5
15:16:58|40787.76
15:16:59|40787.76
15:17:00|40787.86
15:17:01|40787.88
15:17:02|40787.88
15:17:03|40787.88
15:17:04|40787.88
15:17:05|40783.02
15:17:06|40783.02
15:17:08|40783.02
15:17:08|40783.02
15:17:09|40783.02
15:17:10|40782.83
15:17:11|40782.84
15:17:12|40765.19
15:17:13|40765.19
15:17:14|40765.19
15:17:15|40758.67
15:17:16|40758.69
15:17:17|40751.99
15:17:18|40752.93
15:17:19|40756.44
15:17:20|40756.44
15:17:21|40756.44
15:17:22|40756.44
15:17:23|40756.44
15:17:24|40750.
15:17:25|40750.
15:17:26|40750.
15:17:27|40750.
15:17:28|40750.
15:17:29|40750.
15:17:30|40750.
15:17:31|40750.
15:17:32|40750.
15:17:33|40750.
15:17:34|40750.
15:17:35|40750.
15:17:37|40750.
15:17:38|40750.
15:17:39|40784.63
15:17:40|40799.99
15:17:41|40800.
15:17:43|40795.37
15:17:43|40789.77
15:17:44|40796.45
15:17:45|40792.73
15:17:46|40797.38
15:17:47|40798.41
15:17:48|40792.74
15:17:49|40794.41
15:17:50|40793.6
15:17:51|40792.2
15:17:52|40792.2
15:17:54|40792.2
15:17:54|40792.2
15:17:55|40792.57
15:17:56|40809.16
15:17:57|40811.66
15:17:58|40804.79
15:17:59|40800.31
15:18:00|40793.89
15:18:01|40793.89
15:18:02|40793.89
15:18:03|40787.31
15:18:04|40784.45
15:18:05|40783.69
15:18:06|40783.68
15:18:07|40783.68
15:18:08|40783.68
15:18:10|40783.68
15:18:10|40783.68
15:18:11|40774.84
15:18:12|40782.84
15:18:13|40788.55
15:18:14|40788.55
15:18:15|40783.19
15:18:16|40783.19
15:18:17|40782.95
15:18:18|40774.09
15:18:19|40782.96
15:18:20|40782.96
15:18:21|40782.96
15:18:22|40781.08
15:18:24|40778.66
15:18:24|40776.13
15:18:25|40776.13
15:18:26|40776.13
15:18:27|40774.1
15:18:28|40774.1
15:18:29|40774.1
15:18:30|40774.1
15:18:31|40780.93
15:18:33|40780.93
15:18:33|40780.92
15:18:34|40777.73
15:18:35|40777.73
15:18:36|40777.73
15:18:38|40774.95
15:18:39|40776.08
15:18:41|40776.08
15:18:41|40782.68
15:18:43|40782.95
15:18:44|40782.95
15:18:45|40782.96
15:18:46|40782.96
15:18:47|40782.96
15:18:48|40782.96
15:18:49|40800.
15:18:50|40809.26
15:18:51|40809.25
15:18:52|40809.25
15:18:53|40806.75
15:18:54|40806.75
15:18:55|40806.75
15:18:56|40806.75
15:18:57|40811.46
15:18:58|40811.46
15:18:59|40811.46
15:19:00|40807.69
15:19:00|40807.69
15:19:02|40807.69
15:19:03|40807.7
15:19:04|40823.9
15:19:05|40829.97
15:19:06|40827.93
15:19:06|40827.93
15:19:08|40823.76
15:19:08|40824.67
15:19:09|40824.67
15:19:10|40824.67
15:19:12|40828.56
15:19:12|40828.56
15:19:13|40828.56
15:19:15|40838.08
15:19:16|40834.57
15:19:17|40834.53
15:19:17|40831.78
15:19:18|40831.78
15:19:19|40834.58
15:19:21|40834.58
15:19:22|40833.05
15:19:23|40829.46
15:19:24|40810.95
15:19:25|40810.96
15:19:26|40803.05
15:19:27|40803.05
15:19:28|40803.05
15:19:29|40795.07
15:19:30|40795.07
15:19:31|40795.07
15:19:32|40795.07
15:19:34|40790.77
15:19:34|40790.77
15:19:35|40791.29
15:19:36|40791.29
15:19:37|40793.57
15:19:39|40793.57
15:19:40|40793.57
15:19:41|40794.4
15:19:42|40793.57
15:19:43|40793.59
15:19:44|40795.65
15:19:45|40793.62
15:19:46|40793.68
15:19:48|40793.68
15:19:48|40793.68
15:19:49|40793.56
15:19:51|40794.82
15:19:51|40794.82
15:19:52|40794.82
15:19:54|40794.82
15:19:54|40794.82
15:19:55|40794.82
15:19:56|40794.82
15:19:57|40796.1
15:19:58|40796.1
15:19:59|40796.1
15:20:00|40796.1
15:20:01|40796.1
15:20:03|40801.
15:20:03|40800.99
15:20:04|40808.22
15:20:06|40799.53
15:20:07|40805.03
15:20:08|40804.99
15:20:08|40804.99
15:20:09|40804.99
15:20:10|40804.99
15:20:11|40793.57
15:20:12|40791.28
15:20:14|40786.48
15:20:14|40787.15
15:20:15|40834.
15:20:16|40838.48
15:20:17|40837.89
15:20:19|40840.37
15:20:19|40840.45
15:20:20|40840.45
15:20:21|40840.45
15:20:22|40840.45
15:20:23|40840.45
15:20:24|40840.46
15:20:25|40840.46
15:20:26|40840.45
15:20:27|40838.08
15:20:28|40838.08
15:20:29|40838.08
15:20:31|40834.24
15:20:31|40840.45
15:20:33|40840.45
15:20:33|40859.74
15:20:35|40841.
15:20:35|40844.03
15:20:37|40847.04
15:20:38|40855.17
15:20:38|40855.17
15:20:40|40870.01
15:20:42|40884.99
15:20:42|40884.99
15:20:43|40883.86
15:20:44|40886.37
15:20:45|40875.01
15:20:47|40879.98
15:20:48|40900.
15:20:48|40899.99
15:20:49|40888.45
15:20:51|40881.65
15:20:52|40881.65
15:20:53|40884.68
15:20:54|40876.69
15:20:54|40873.48
15:20:56|40869.08
15:20:57|40858.88
15:20:57|40864.63
15:20:58|40864.64
15:21:00|40880.
15:21:01|40874.55
15:21:02|40874.55
15:21:02|40872.79
15:21:04|40862.82
15:21:05|40872.83
15:21:06|40870.18
15:21:07|40874.15
15:21:07|40870.16
15:21:09|40864.66
15:21:10|40864.66
15:21:11|40852.44
15:21:12|40850.
15:21:13|40838.99
15:21:14|40841.34
15:21:15|40840.59
15:21:16|40842.84
15:21:17|40834.76
15:21:18|40827.51
15:21:19|40831.16
15:21:19|40831.16
15:21:21|40831.16
15:21:22|40831.16
15:21:22|40827.56
15:21:24|40827.56
15:21:24|40826.56
15:21:26|40826.56
15:21:27|40833.55
15:21:27|40834.82
15:21:29|40834.82
15:21:30|40834.82
15:21:31|40834.82
15:21:31|40840.12
15:21:32|40840.12
15:21:34|40852.44
15:21:35|40852.44
15:21:36|40852.44
15:21:37|40840.89
15:21:38|40838.8
15:21:39|40838.81
15:21:39|40838.81
15:21:41|40838.81
15:21:43|40845.35
15:21:44|40836.77
15:21:45|40836.77
15:21:46|40838.81
15:21:47|40838.81
15:21:48|40838.81
15:21:49|40838.81
15:21:50|40842.91
15:21:51|40843.02
15:21:53|40843.02
15:21:53|40843.02
15:21:54|40843.02
15:21:55|40848.73
15:21:56|40848.73
15:21:57|40850.63
15:21:58|40850.63
15:21:59|40854.91
15:22:00|40863.94
15:22:01|40863.95
15:22:02|40863.95
15:22:03|40861.85
15:22:04|40864.24
15:22:05|40864.24
15:22:06|40864.34
15:22:07|40862.67
15:22:08|40861.96
15:22:09|40861.96
15:22:10|40861.96
15:22:11|40865.03
15:22:12|40865.02
15:22:13|40861.63
15:22:14|40851.82
15:22:15|40844.85
15:22:16|40844.85
15:22:17|40847.86
15:22:18|40843.76
15:22:19|40847.88
15:22:20|40847.87
15:22:21|40847.87
15:22:23|40844.04
15:22:23|40844.04
15:22:24|40839.83
15:22:25|40833.61
15:22:27|40827.76
15:22:27|40827.76
15:22:28|40828.45
15:22:29|40828.45
15:22:30|40838.61
15:22:32|40838.61
15:22:33|40845.28
15:22:34|40845.28
15:22:34|40845.28
15:22:35|40845.28
15:22:36|40845.28
15:22:38|40848.64
15:22:38|40848.9
15:22:39|40848.92
15:22:41|40848.92
15:22:42|40860.07
15:22:44|40877.18
15:22:45|40879.99
15:22:46|40879.99
15:22:47|40888.02
15:22:48|40879.99
15:22:49|40879.99
15:22:50|40878.67
15:22:51|40878.67
15:22:52|40881.37
15:22:53|40881.37
15:22:54|40880.99
15:22:55|40880.99
15:22:56|40880.99
15:22:57|40880.99
15:22:58|40880.99
15:22:59|40867.38
15:23:00|40875.42
15:23:01|40875.42
15:23:02|40875.42
15:23:03|40879.76
15:23:04|40879.76
15:23:05|40868.45
15:23:06|40855.51
15:23:07|40852.88
15:23:08|40852.5
15:23:09|40852.96
15:23:10|40853.43
15:23:11|40851.84
15:23:12|40854.62
15:23:13|40853.7
15:23:14|40854.
15:23:15|40854.
15:23:16|40854.04
15:23:17|40854.04
15:23:19|40854.04
15:23:19|40854.25
15:23:20|40854.25
15:23:22|40854.25
15:23:22|40854.25
15:23:23|40854.25
15:23:24|40851.66
15:23:25|40851.67
15:23:26|40848.88
15:23:28|40848.88
15:23:28|40848.88
15:23:29|40848.88
15:23:31|40849.83
15:23:31|40849.83
15:23:32|40849.83
15:23:33|40850.61
15:23:35|40850.61
15:23:35|40850.61
15:23:37|40850.61
15:23:37|40850.61
15:23:38|40850.61
15:23:39|40850.61
15:23:41|40844.22
15:23:41|40844.22
15:23:43|40844.39
15:23:44|40844.63
15:23:45|40844.63
15:23:46|40842.
15:23:47|40841.8
15:23:48|40844.16
15:23:49|40844.16
15:23:50|40844.16
15:23:51|40843.34
15:23:52|40843.34
15:23:53|40843.34
15:23:54|40849.44
15:23:55|40853.59
15:23:56|40853.59
15:23:57|40853.59
15:23:58|40848.
15:23:59|40848.
15:24:00|40845.42
15:24:01|40836.61
15:24:02|40836.61
15:24:03|40836.61
15:24:04|40841.74
15:24:05|40836.76
15:24:06|40836.76
15:24:07|40836.76
15:24:08|40836.76
15:24:09|40836.76
15:24:10|40836.76
15:24:11|40837.67
15:24:12|40840.35
15:24:13|40840.35
15:24:14|40840.03
15:24:15|40840.03
15:24:16|40840.03
15:24:17|40836.6
15:24:18|40836.6
15:24:19|40836.65
15:24:20|40836.65
15:24:21|40836.65
15:24:22|40836.65
15:24:23|40836.65
15:24:24|40836.12
15:24:25|40827.56
15:24:26|40827.56
15:24:27|40827.56
15:24:28|40829.16
15:24:29|40829.16
15:24:30|40831.74
15:24:31|40831.74
15:24:32|40831.74
15:24:33|40831.74
15:24:34|40831.75
15:24:35|40831.75
15:24:36|40831.75
15:24:37|40827.55
15:24:38|40827.55
15:24:39|40827.55
15:24:40|40827.55
15:24:41|40827.56
15:24:42|40827.56
15:24:43|40827.56
15:24:44|40827.56
15:24:46|40827.56
15:24:46|40827.94
15:24:48|40843.39
15:24:48|40843.39
15:24:50|40840.99
15:24:50|40843.81
15:24:52|40843.81
15:24:53|40833.27
15:24:53|40836.53
15:24:55|40836.53
15:24:56|40836.53
15:24:57|40836.53
15:24:57|40836.53
15:24:59|40836.53
15:24:59|40836.53
15:25:01|40836.53
15:25:01|40836.53
15:25:03|40840.7
15:25:04|40840.7
15:25:04|40842.53
15:25:05|40842.53
15:25:06|40842.53
15:25:08|40842.53
15:25:08|40836.59
15:25:09|40836.59
15:25:10|40836.55
15:25:11|40836.55
15:25:12|40836.55
15:25:14|40836.53
15:25:15|40836.53
15:25:16|40828.86
15:25:17|40828.86
15:25:18|40830.92
15:25:19|40828.32
15:25:19|40827.56
15:25:21|40839.41
15:25:22|40839.41
15:25:23|40839.41
15:25:23|40838.49
15:25:24|40838.49
15:25:25|40838.49
15:25:27|40838.49
15:25:28|40838.49
15:25:28|40838.49
15:25:30|40839.25
15:25:30|40839.25
15:25:32|40839.25
15:25:32|40839.24
15:25:34|40839.24
15:25:34|40839.25
15:25:35|40850.57
15:25:37|40849.11
15:25:38|40849.11
15:25:38|40842.03
15:25:40|40841.65
15:25:41|40841.65
15:25:42|40835.29
15:25:43|40835.29
15:25:43|40835.29
15:25:44|40835.29
15:25:46|40835.29
15:25:47|40820.69
15:25:48|40820.69
15:25:49|40820.69
15:25:50|40820.69
15:25:51|40825.17
15:25:52|40825.17
15:25:53|40825.17
15:25:54|40828.17
15:25:55|40828.17
15:25:56|40828.17
15:25:57|40828.17
15:25:58|40828.17
15:25:59|40828.22
15:26:00|40828.22
15:26:01|40828.22
15:26:02|40831.13
15:26:03|40831.09
15:26:04|40831.09
15:26:05|40831.09
15:26:06|40831.09
15:26:07|40828.74
15:26:08|40828.74
15:26:09|40828.74
15:26:10|40828.74
15:26:11|40828.74
15:26:12|40829.96
15:26:13|40829.97
15:26:14|40829.97
15:26:15|40829.97
15:26:16|40827.95
15:26:17|40827.95
15:26:18|40827.95
15:26:19|40819.37
15:26:20|40808.44
15:26:21|40805.41
15:26:22|40805.41
15:26:24|40789.72
15:26:24|40783.47
15:26:26|40785.4
15:26:27|40793.64
15:26:28|40786.61
15:26:29|40786.61
15:26:30|40808.03
15:26:31|40808.03
15:26:32|40808.03
15:26:33|40805.05
15:26:34|40793.4
15:26:35|40793.4
15:26:36|40793.4
15:26:37|40793.4
15:26:38|40790.73
15:26:39|40790.73
15:26:40|40793.45
15:26:41|40793.45
15:26:42|40792.89
15:26:43|40790.95
15:26:44|40790.95
15:26:45|40783.47
15:26:47|40783.49
15:26:47|40783.49
15:26:49|40783.49
15:26:50|40783.48
15:26:51|40783.48
15:26:52|40783.47
15:26:53|40782.91
15:26:54|40779.78
15:26:55|40782.14
15:26:56|40781.1
15:26:57|40783.63
15:26:58|40784.65
15:26:59|40788.7
15:27:00|40797.1
15:27:01|40809.3
15:27:02|40809.3
15:27:03|40809.97
15:27:04|40804.59
15:27:05|40804.59
15:27:06|40804.59
15:27:07|40804.59
15:27:08|40804.26
15:27:09|40806.32
15:27:10|40806.32
15:27:11|40786.47
15:27:12|40781.45
15:27:13|40783.23
15:27:14|40782.64
15:27:15|40781.35
15:27:16|40781.35
15:27:17|40781.35
15:27:18|40781.35
15:27:19|40781.35
15:27:20|40783.01
15:27:21|40783.01
15:27:22|40783.31
15:27:23|40782.65
15:27:24|40774.34
15:27:25|40776.77
15:27:26|40778.06
15:27:27|40780.75
15:27:28|40780.75
15:27:29|40780.75
15:27:30|40780.82
15:27:31|40780.82
15:27:32|40779.27
15:27:38|40774.34
15:27:39|40774.34
15:27:40|40777.28
15:27:40|40777.28
15:27:42|40777.28
15:27:42|40777.28
15:27:43|40774.17
15:27:44|40774.17
15:27:45|40764.99
15:27:46|40764.99
15:27:48|40764.99
15:27:49|40775.02
15:27:50|40775.02
15:27:51|40775.02
15:27:52|40775.02
15:27:53|40775.02
15:27:54|40775.36
15:27:55|40768.85
15:27:56|40768.85
15:27:57|40768.86
15:27:59|40768.86
15:28:00|40772.05
15:28:01|40772.39
15:28:02|40772.39
15:28:03|40772.39
15:28:03|40772.39
15:28:04|40771.95
15:28:05|40771.95
15:28:06|40771.95
15:28:07|40772.48
15:28:08|40759.39
15:28:09|40777.25
15:28:10|40777.25
15:28:12|40777.25
15:28:12|40777.26
15:28:13|40777.26
15:28:14|40777.22
15:28:15|40777.3
15:28:16|40777.3
15:28:17|40788.49
15:28:18|40796.61
15:28:20|40799.09
15:28:21|40799.09
15:28:21|40799.08
15:28:23|40795.13
15:28:24|40795.13
15:28:24|40795.13
15:28:25|40795.13
15:28:27|40795.13
15:28:28|40795.13
15:28:28|40799.07
15:28:30|40799.07
15:28:30|40797.93
15:28:32|40797.93
15:28:32|40792.35
15:28:34|40792.35
15:28:34|40794.88
15:28:35|40794.88
15:28:37|40794.88
15:28:37|40795.57
15:28:38|40795.57
15:28:40|40798.55
15:28:41|40817.65
15:28:42|40813.97
15:28:42|40812.27
15:28:43|40804.25
15:28:45|40804.25
15:28:45|40798.36
15:28:47|40797.19
15:28:48|40797.19
15:28:50|40788.6
15:28:50|40788.6
15:28:51|40788.6
15:28:52|40777.58
15:28:53|40792.61
15:28:54|40792.65
15:28:56|40792.65
15:28:57|40792.65
15:28:58|40792.88
15:28:59|40792.88
15:29:00|40795.71
15:29:01|40795.76
15:29:02|40795.76
15:29:03|40795.76
15:29:03|40793.68
15:29:04|40793.68
15:29:05|40793.69
15:29:07|40793.69
15:29:08|40793.69
15:29:09|40793.69
15:29:10|40793.69
15:29:11|40793.69
15:29:12|40793.77
15:29:12|40793.77
15:29:14|40793.77
15:29:15|40790.77
15:29:16|40776.53
15:29:17|40776.53
15:29:18|40776.53
15:29:19|40776.53
15:29:20|40779.53
15:29:21|40779.53
15:29:22|40779.53
15:29:23|40779.53
15:29:24|40779.53
15:29:25|40781.23
15:29:26|40781.23
15:29:27|40781.23
15:29:28|40780.9
15:29:29|40780.93
15:29:30|40780.93
15:29:31|40780.93
15:29:32|40788.54
15:29:33|40786.05
15:29:34|40782.95
15:29:35|40784.5
15:29:37|40783.
15:29:37|40782.44
15:29:38|40782.44
15:29:39|40776.41
15:29:40|40770.37
15:29:41|40769.39
15:29:42|40767.39
15:29:43|40769.43
15:29:44|40769.43
15:29:45|40769.43
15:29:46|40769.43
15:29:47|40769.44
15:29:49|40769.44
15:29:50|40771.3
15:29:51|40771.3
15:29:53|40771.3
15:29:54|40771.3
15:29:55|40770.47
15:29:56|40770.83
15:29:57|40770.83
15:29:58|40770.83
15:29:59|40770.83
15:30:00|40767.7
15:30:01|40770.91
15:30:02|40770.91
15:30:03|40775.82
15:30:04|40780.69
15:30:05|40780.69
15:30:07|40780.69
15:30:07|40784.11
15:30:09|40784.28
15:30:10|40784.28
15:30:11|40784.28
15:30:12|40781.77
15:30:13|40781.77
15:30:14|40781.77
15:30:15|40781.77
15:30:16|40783.73
15:30:17|40784.06
15:30:18|40784.06
15:30:19|40784.06
15:30:20|40784.06
15:30:21|40782.87
15:30:22|40782.75
15:30:23|40782.75
15:30:24|40777.9
15:30:25|40777.9
15:30:26|40777.9
15:30:27|40777.9
15:30:28|40777.9
15:30:29|40777.9
15:30:30|40777.49
15:30:31|40777.49
15:30:32|40777.49
15:30:33|40777.49
15:30:34|40781.54
15:30:35|40781.54
15:30:36|40781.54
15:30:37|40781.54
15:30:38|40781.54
15:30:39|40781.63
15:30:40|40781.63
15:30:41|40781.63
15:30:42|40781.63
15:30:43|40781.63
15:30:44|40786.91
15:30:45|40786.91
15:30:46|40786.91
15:30:47|40786.91
15:30:48|40786.91
15:30:49|40786.91
15:30:51|40786.91
15:30:52|40795.2
15:30:53|40786.92
15:30:54|40786.92
15:30:56|40782.76
15:30:57|40782.76
15:30:58|40782.76
15:30:59|40782.76
15:31:00|40788.98
15:31:01|40788.98
15:31:02|40788.98
15:31:03|40788.98
15:31:05|40791.53
15:31:05|40791.53
15:31:06|40791.53
15:31:07|40791.53
15:31:08|40791.53
15:31:09|40791.53
15:31:11|40791.53
15:31:11|40791.53
15:31:12|40791.53
15:31:14|40791.53
15:31:15|40791.53
15:31:16|40790.85
15:31:17|40790.85
15:31:17|40790.85
15:31:19|40790.85
15:31:20|40790.85
15:31:21|40790.81
15:31:22|40790.81
15:31:23|40795.66
15:31:24|40795.66
15:31:25|40795.66
15:31:26|40795.66
15:31:27|40795.66
15:31:28|40795.66
15:31:29|40792.22
15:31:30|40792.22
15:31:31|40792.22
15:31:32|40792.22
15:31:33|40792.23
15:31:34|40792.23
15:31:35|40792.22
15:31:36|40792.22
15:31:37|40792.22
15:31:38|40792.22
15:31:39|40792.22
15:31:40|40792.22
15:31:41|40792.22
15:31:42|40791.87
15:31:43|40791.87
15:31:44|40791.87
15:31:45|40790.61
15:31:46|40790.61
15:31:47|40788.65
15:31:48|40787.39
15:31:49|40787.39
15:31:50|40782.67
15:31:51|40782.67
15:31:52|40782.67
15:31:53|40793.8
15:31:54|40793.8
15:31:55|40793.8
15:31:56|40793.8
15:31:57|40793.8
15:31:58|40793.8
15:31:59|40793.8
15:32:00|40776.51
15:32:01|40762.72
15:32:02|40755.91
15:32:03|40755.92
15:32:04|40758.11
15:32:05|40768.16
15:32:06|40768.16
15:32:07|40778.01
15:32:08|40750.
15:32:09|40750.
15:32:10|40750.
15:32:11|40750.
15:32:12|40750.
15:32:13|40750.05
15:32:14|40750.05
15:32:15|40757.8
15:32:16|40761.01
15:32:17|40767.12
15:32:18|40767.12
15:32:19|40767.12
15:32:20|40767.12
15:32:21|40767.12
15:32:22|40757.35
15:32:23|40757.35
15:32:24|40757.35
15:32:25|40754.41
15:32:26|40754.41
15:32:27|40754.41
15:32:28|40754.41
15:32:29|40752.81
15:32:30|40752.81
15:32:31|40754.57
15:32:32|40757.89
15:32:33|40757.89
15:32:34|40756.54
15:32:35|40759.64
15:32:36|40759.63
15:32:37|40759.63
15:32:38|40756.59
15:32:39|40756.59
15:32:40|40760.48
15:32:41|40760.48
15:32:42|40758.08
15:32:43|40756.53
15:32:44|40750.
15:32:45|40753.15
15:32:46|40753.15
15:32:47|40759.48
15:32:48|40761.39
15:32:49|40761.39
15:32:50|40761.39
15:32:51|40765.95
15:32:53|40765.95
15:32:53|40765.95
15:32:55|40772.32
15:32:56|40781.22
15:32:57|40777.05
15:32:58|40777.05
15:32:59|40777.05
15:33:00|40779.29
15:33:01|40779.29
15:33:02|40779.29
15:33:03|40779.29
15:33:05|40779.29
15:33:05|40779.29
15:33:06|40781.07
15:33:07|40776.47
15:33:08|40807.14
15:33:10|40819.45
15:33:10|40811.09
15:33:12|40814.93
15:33:12|40814.93
15:33:13|40814.61
15:33:14|40814.61
15:33:15|40817.53
15:33:16|40817.53
15:33:17|40817.69
15:33:18|40817.28
15:33:19|40817.28
15:33:21|40815.41
15:33:21|40815.41
15:33:22|40815.41
15:33:23|40815.41
15:33:24|40814.39
15:33:25|40830.28
15:33:26|40830.29
15:33:27|40818.63
15:33:29|40818.63
15:33:29|40818.63
15:33:31|40818.63
15:33:31|40814.74
15:33:32|40814.74
15:33:34|40814.74
15:33:34|40817.47
15:33:36|40817.47
15:33:36|40816.02
15:33:37|40816.02
15:33:38|40816.03
15:33:40|40816.02
15:33:40|40813.94
15:33:41|40816.02
15:33:42|40816.01
15:33:44|40819.08
15:33:44|40816.05
15:33:45|40816.05
15:33:47|40819.08
15:33:48|40824.26
15:33:48|40831.56
15:33:49|40827.68
15:33:50|40826.71
15:33:51|40819.5
15:33:52|40819.5
15:33:54|40819.5
15:33:55|40819.5
15:33:56|40819.5
15:33:57|40819.5
15:33:58|40819.5
15:33:59|40819.5
15:34:00|40819.5
15:34:02|40819.5
15:34:02|40822.
15:34:03|40822.
15:34:04|40819.5
15:34:05|40819.5
15:34:06|40819.5
15:34:07|40819.5
15:34:08|40819.51
15:34:09|40819.51
15:34:11|40819.5
15:34:11|40819.5
15:34:12|40819.5
15:34:14|40819.51
15:34:15|40819.5
15:34:16|40819.5
15:34:17|40819.51
15:34:17|40822.52
15:34:19|40822.52
15:34:20|40822.52
15:34:20|40822.52
15:34:22|40822.52
15:34:23|40824.62
15:34:24|40824.63
15:34:24|40824.63
15:34:26|40828.1
15:34:27|40828.1
15:34:28|40828.1
15:34:29|40828.1
15:34:30|40827.12
15:34:32|40827.11
15:34:32|40800.
15:34:33|40788.2
15:34:34|40788.2
15:34:35|40782.
15:34:36|40782.
15:34:37|40782.
15:34:38|40782.
15:34:39|40782.
15:34:40|40782.
15:34:41|40777.05
15:34:42|40777.05
15:34:43|40777.05
15:34:44|40777.05
15:34:45|40779.1
15:34:46|40779.1
15:34:47|40779.1
15:34:48|40782.9
15:34:49|40789.67
15:34:50|40782.81
15:34:51|40782.81
15:34:52|40782.81
15:34:54|40784.6
15:34:55|40784.6
15:34:56|40799.72
15:34:57|40799.72
15:34:59|40799.72
15:34:59|40799.72
15:35:01|40799.72
15:35:02|40799.72
15:35:02|40799.72
15:35:03|40812.6
15:35:05|40812.6
15:35:06|40812.6
15:35:07|40812.57
15:35:08|40812.58
15:35:09|40812.58
15:35:09|40812.58
15:35:11|40812.58
15:35:11|40812.58
15:35:12|40812.58
15:35:13|40812.58
15:35:15|40820.76
15:35:15|40820.76
15:35:17|40820.76
15:35:17|40820.76
15:35:19|40820.76
15:35:19|40820.76
15:35:20|40820.76
15:35:22|40814.81
15:35:23|40814.8
15:35:23|40814.8
15:35:24|40810.59
15:35:25|40810.59
15:35:26|40810.59
15:35:27|40810.59
15:35:28|40810.59
15:35:29|40810.59
15:35:31|40810.59
15:35:32|40813.97
15:35:32|40813.97
15:35:33|40813.97
15:35:34|40813.97
15:35:36|40812.67
15:35:36|40812.67
15:35:37|40812.48
15:35:38|40814.15
15:35:39|40814.15
15:35:41|40814.15
15:35:42|40814.15
15:35:42|40812.99
15:35:43|40812.99
15:35:44|40812.99
15:35:45|40812.99
15:35:47|40812.99
15:35:48|40812.47
15:35:49|40812.47
15:35:50|40812.47
15:35:51|40812.47
15:35:52|40812.47
15:35:53|40812.47
15:35:54|40812.47
15:35:56|40820.27
15:35:57|40820.75
15:35:58|40817.8
15:35:59|40817.8
15:36:00|40796.93
15:36:01|40793.16
15:36:01|40793.16
15:36:03|40779.29
15:36:04|40779.29
15:36:05|40779.29
15:36:06|40778.61
15:36:07|40778.62
15:36:08|40778.62
15:36:09|40778.62
15:36:10|40778.62
15:36:11|40778.62
15:36:12|40778.62
15:36:13|40783.45
15:36:14|40783.45
15:36:15|40783.45
15:36:16|40779.53
15:36:17|40779.53
15:36:18|40779.53
15:36:19|40779.53
15:36:20|40780.83
15:36:21|40780.83
15:36:22|40781.07
15:36:23|40783.24
15:36:24|40783.24
15:36:25|40783.24
15:36:26|40783.24
15:36:27|40783.24
15:36:28|40783.24
15:36:29|40783.24
15:36:30|40783.24
15:36:31|40783.24
15:36:32|40783.24
15:36:33|40785.27
15:36:34|40785.27
15:36:35|40785.27
15:36:36|40785.27
15:36:37|40785.27
15:36:38|40785.27
15:36:39|40785.27
15:36:40|40785.27
15:36:41|40785.31
15:36:42|40785.31
15:36:43|40785.31
15:36:44|40785.31
15:36:45|40785.31
15:36:46|40785.31
15:36:47|40785.31
15:36:48|40785.31
15:36:49|40785.31
15:36:50|40785.31
15:36:51|40785.31
15:36:52|40785.31
15:36:53|40785.31
15:36:54|40785.31
15:36:56|40785.31
15:36:57|40785.32
15:36:58|40783.03
15:37:00|40780.81
15:37:00|40780.81
15:37:02|40780.81
15:37:02|40780.81
15:37:03|40780.96
15:37:04|40780.96
15:37:05|40780.96
15:37:07|40780.96
15:37:07|40780.96
15:37:08|40780.96
15:37:10|40780.96
15:37:10|40782.87
15:37:11|40782.87
15:37:12|40782.87
15:37:13|40782.87
15:37:14|40782.87
15:37:16|40782.87
15:37:17|40782.87
15:37:18|40782.87
15:37:18|40781.93
15:37:19|40783.22
15:37:21|40783.22
15:37:21|40783.22
15:37:23|40783.24
15:37:23|40783.24
15:37:24|40783.24
15:37:26|40783.24
15:37:27|40783.24
15:37:27|40783.24
15:37:28|40783.23
15:37:29|40783.23
15:37:30|40783.23
15:37:31|40783.24
15:37:33|40783.23
15:37:33|40784.07
15:37:34|40787.17
15:37:35|40787.17
15:37:37|40787.16
15:37:37|40787.16
15:37:39|40787.16
15:37:39|40787.16
15:37:40|40786.46
15:37:41|40786.46
15:37:43|40786.46
15:37:43|40786.46
15:37:45|40801.4
15:37:46|40801.4
15:37:47|40801.4
15:37:49|40796.58
15:37:49|40796.58
15:37:50|40796.58
15:37:51|40796.58
15:37:52|40796.58
15:37:53|40796.58
15:37:55|40796.58
15:37:56|40803.99
15:37:56|40803.99
15:37:57|40815.91
15:37:59|40815.91
15:38:00|40809.23
15:38:01|40809.23
15:38:02|40809.23
15:38:03|40809.23
15:38:04|40809.23
15:38:05|40809.23
15:38:06|40809.23
15:38:07|40809.23
15:38:08|40809.23
15:38:09|40803.19
15:38:10|40799.99
15:38:11|40799.99
15:38:12|40799.99
15:38:13|40799.99
15:38:14|40799.99
15:38:15|40799.99
15:38:16|40799.99
15:38:17|40799.99
15:38:18|40799.99
15:38:19|40799.99
15:38:20|40799.74
15:38:21|40799.74
15:38:22|40799.74
15:38:23|40798.66
15:38:24|40798.66
15:38:25|40798.66
15:38:26|40798.66
15:38:27|40808.32
15:38:28|40808.32
15:38:29|40808.32
15:38:30|40808.32
15:38:31|40808.32
15:38:32|40808.32
15:38:33|40808.52
15:38:34|40808.49
15:38:35|40807.99
15:38:36|40808.49
15:38:37|40808.49
15:38:38|40808.5
15:38:39|40803.53
15:38:40|40803.53
15:38:41|40804.83
15:38:42|40804.83
15:38:43|40804.83
15:38:44|40804.83
15:38:45|40804.83
15:38:46|40804.83
15:38:47|40804.83
15:38:48|40805.05
15:38:49|40805.05
15:38:50|40805.05
15:38:51|40805.05
15:38:52|40805.05
15:38:53|40805.05
15:38:54|40805.05
15:38:55|40805.74
15:38:56|40805.74
15:38:57|40805.74
15:38:59|40805.75
15:38:59|40805.75
15:39:01|40805.75
15:39:02|40805.75
15:39:03|40805.75
15:39:04|40805.75
15:39:05|40805.75
15:39:05|40805.75
15:39:06|40805.75
15:39:07|40803.33
15:39:09|40803.33
15:39:10|40803.33
15:39:11|40803.33
15:39:12|40803.33
15:39:13|40804.91
15:39:14|40804.9
15:39:15|40804.9
15:39:16|40804.9
15:39:18|40804.9
15:39:18|40804.92
15:39:19|40804.92
15:39:20|40804.92
15:39:21|40804.92
15:39:22|40804.92
15:39:23|40804.92
15:39:24|40804.92
15:39:25|40804.69
15:39:26|40804.68
15:39:27|40804.68
15:39:28|40810.27
15:39:29|40818.61
15:39:30|40819.33
15:39:31|40820.76
15:39:32|40820.76
15:39:33|40817.75
15:39:34|40817.75
15:39:35|40821.42
15:39:36|40821.42
15:39:38|40821.42
15:39:38|40821.42
15:39:39|40821.42
15:39:41|40820.34
15:39:41|40820.34
15:39:43|40820.
15:39:43|40820.
15:39:44|40821.3
15:39:45|40821.3
15:39:46|40821.3
15:39:48|40821.3
15:39:48|40821.3
15:39:49|40821.3
15:39:50|40821.3
15:39:51|40821.3
15:39:52|40823.26
15:39:54|40823.26
15:39:54|40824.76
15:39:55|40824.76
15:39:57|40824.76
15:39:57|40824.76
15:39:59|40824.76
15:40:00|40824.36
15:40:02|40824.36
15:40:03|40831.57
15:40:04|40829.07
15:40:05|40829.32
15:40:07|40829.38
15:40:07|40829.6
15:40:08|40827.68
15:40:09|40827.68
15:40:10|40829.29
15:40:11|40829.29
15:40:13|40829.29
15:40:14|40829.29
15:40:15|40829.29
15:40:16|40829.29
15:40:16|40829.26
15:40:18|40829.26
15:40:18|40829.26
15:40:19|40829.26
15:40:20|40829.78
15:40:22|40829.78
15:40:22|40829.78
15:40:23|40830.
15:40:24|40829.26
15:40:25|40829.26
15:40:26|40829.26
15:40:27|40829.25
15:40:28|40829.25
15:40:29|40829.26
15:40:30|40829.26
15:40:31|40829.25
15:40:32|40829.25
15:40:33|40829.26
15:40:34|40829.3
15:40:35|40835.23
15:40:36|40839.24
15:40:37|40846.5
15:40:38|40846.5
15:40:39|40846.5
15:40:40|40842.39
15:40:41|40842.39
15:40:42|40846.54
15:40:43|40846.54
15:40:44|40846.54
15:40:45|40842.6
15:40:47|40842.6
15:40:48|40842.6
15:40:48|40834.35
15:40:49|40829.28
15:40:50|40829.28
15:40:51|40829.28
15:40:52|40829.28
15:40:53|40829.28
15:40:54|40829.28
15:40:55|40829.28
15:40:56|40829.26
15:40:58|40829.26
15:40:58|40829.26
15:41:00|40829.27
15:41:01|40829.27
15:41:02|40829.27
15:41:03|40829.27
15:41:05|40827.56
15:41:06|40825.51
15:41:07|40825.51
15:41:08|40820.01
15:41:09|40820.01
15:41:10|40820.01
15:41:11|40820.01
15:41:12|40820.01
15:41:13|40820.01
15:41:14|40820.01
15:41:15|40820.
15:41:16|40820.
15:41:17|40820.
15:41:18|40820.
15:41:19|40814.93
15:41:20|40810.76
15:41:21|40810.76
15:41:22|40806.15
15:41:23|40806.15
15:41:24|40806.15
15:41:25|40812.48
15:41:26|40812.1
15:41:27|40812.1
15:41:28|40809.34
15:41:29|40804.89
15:41:30|40804.89
15:41:31|40804.89
15:41:32|40804.89
15:41:33|40804.89
15:41:34|40804.89
15:41:35|40804.89
15:41:36|40804.89
15:41:37|40804.89
15:41:38|40804.89
15:41:39|40804.89
15:41:41|40804.89
15:41:41|40804.89
15:41:42|40804.89
15:41:43|40804.55
15:41:44|40804.55
15:41:45|40804.55
15:41:46|40804.55
15:41:47|40803.51
15:41:48|40803.51
15:41:49|40803.51
15:41:50|40809.33
15:41:51|40809.33
15:41:52|40809.33
15:41:53|40820.78
15:41:54|40820.78
15:41:55|40816.35
15:41:56|40816.84
15:41:57|40816.84
15:41:58|40816.84
15:41:59|40816.84
15:42:00|40819.01
15:42:01|40819.01
15:42:03|40819.01
15:42:04|40819.01
15:42:05|40826.09
15:42:05|40826.09
15:42:07|40822.36
15:42:07|40822.23
15:42:09|40822.23
15:42:10|40822.23
15:42:11|40822.23
15:42:12|40824.8
15:42:13|40824.8
15:42:14|40824.8
15:42:16|40824.8
15:42:16|40826.82
15:42:17|40827.41
15:42:18|40827.41
15:42:19|40827.41
15:42:20|40827.2
15:42:21|40827.2
15:42:22|40827.2
15:42:23|40827.2
15:42:24|40827.2
15:42:25|40828.02
15:42:26|40824.43
15:42:27|40824.39
15:42:28|40824.39
15:42:29|40824.39
15:42:30|40829.99
15:42:31|40829.99
15:42:32|40829.99
15:42:33|40829.99
15:42:34|40829.99
15:42:35|40829.99
15:42:36|40832.4
15:42:37|40832.4
15:42:38|40830.
15:42:39|40828.57
15:42:40|40828.57
15:42:41|40828.57
15:42:42|40826.37
15:42:43|40826.37
15:42:44|40826.37
15:42:45|40822.24
15:42:46|40822.24
15:42:47|40822.23
15:42:48|40820.79
15:42:49|40820.79
15:42:50|40820.79
15:42:51|40820.79
15:42:52|40820.79
15:42:53|40820.79
15:42:54|40820.79
15:42:55|40820.79
15:42:56|40826.14
15:42:57|40824.09
15:42:58|40824.09
15:42:59|40824.09
15:43:01|40824.09
15:43:02|40824.22
15:43:02|40824.22
15:43:04|40824.22
15:43:05|40824.22
15:43:06|40824.06
15:43:08|40824.06
15:43:09|40822.97
15:43:09|40821.99
15:43:11|40821.99
15:43:12|40822.06
15:43:13|40822.07
15:43:14|40822.07
15:43:15|40823.84
15:43:16|40823.84
15:43:17|40823.88
15:43:18|40823.88
15:43:19|40823.88
15:43:20|40823.88
15:43:21|40836.42
15:43:22|40846.01
15:43:23|40846.72
15:43:25|40846.72
15:43:25|40846.17
15:43:26|40846.17
15:43:27|40846.18
15:43:28|40846.18
15:43:29|40846.13
15:43:30|40846.13
15:43:31|40845.2
15:43:32|40844.19
15:43:33|40844.33
15:43:34|40844.33
15:43:35|40844.33
15:43:36|40846.14
15:43:37|40843.6
15:43:38|40818.49
15:43:39|40818.31
15:43:40|40816.83
15:43:41|40816.83
15:43:42|40816.44
15:43:43|40816.44
15:43:44|40816.44
15:43:45|40816.44
15:43:46|40816.44
15:43:47|40816.46
15:43:48|40816.46
15:43:49|40816.46
15:43:50|40816.46
15:43:51|40816.46
15:43:52|40816.46
15:43:53|40816.46
15:43:54|40812.15
15:43:55|40820.23
15:43:56|40820.23
15:43:57|40820.23
15:43:58|40825.35
15:43:59|40825.35
15:44:00|40842.7
15:44:02|40841.81
15:44:02|40841.81
15:44:04|40825.34
15:44:05|40825.34
15:44:06|40825.34
15:44:07|40825.34
15:44:08|40825.34
15:44:09|40825.34
15:44:10|40825.34
15:44:11|40825.34
15:44:12|40825.34
15:44:13|40825.34
15:44:15|40825.34
15:44:15|40825.34
15:44:16|40825.34
15:44:17|40816.49
15:44:18|40817.04
15:44:19|40818.4
15:44:20|40821.11
15:44:21|40821.11
15:44:22|40821.11
15:44:23|40821.11
15:44:24|40821.11
15:44:25|40824.76
15:44:26|40824.76
15:44:27|40824.76
15:44:28|40824.76
15:44:29|40821.08
15:44:30|40816.98
15:44:31|40816.98
15:44:32|40816.98
15:44:33|40816.98
15:44:34|40816.98
15:44:35|40816.98
15:44:36|40820.42
15:44:37|40820.42
15:44:38|40820.42
15:44:39|40820.42
15:44:40|40821.37
15:44:41|40821.37
15:44:42|40821.37
15:44:43|40821.37
15:44:44|40821.37
15:44:45|40821.37
15:44:46|40821.37
15:44:47|40821.37
15:44:48|40821.37
15:44:49|40821.37
15:44:50|40819.58
15:44:51|40819.58
15:44:52|40819.58
15:44:53|40816.17
15:44:54|40816.18
15:44:55|40816.17
15:44:56|40816.18
15:44:57|40817.31
15:44:58|40817.31
15:44:59|40817.31
15:45:01|40817.32
15:45:01|40817.32
15:45:02|40817.32
15:45:04|40817.32
15:45:05|40821.03
15:45:07|40821.03
15:45:07|40820.99
15:45:08|40818.04
15:45:09|40818.04
15:45:10|40818.04
15:45:11|40816.77
15:45:12|40809.33
15:45:13|40804.89
15:45:14|40804.89
15:45:15|40804.89
15:45:16|40804.89
15:45:17|40814.94
15:45:18|40814.94
15:45:19|40814.94
15:45:20|40816.61
15:45:21|40816.61
15:45:22|40816.61
15:45:23|40812.3
15:45:24|40812.3
15:45:25|40813.45
15:45:26|40813.45
15:45:27|40813.45
15:45:28|40813.45
15:45:29|40813.45
15:45:30|40813.45
15:45:31|40804.91
15:45:32|40804.91
15:45:33|40806.54
15:45:34|40810.27
15:45:35|40810.27
15:45:36|40810.27
15:45:37|40828.85
15:45:38|40828.85
15:45:39|40828.85
15:45:40|40828.87
15:45:41|40828.87
15:45:42|40828.87
15:45:43|40828.87
15:45:45|40828.87
15:45:46|40828.87
15:45:46|40828.89
15:45:48|40828.89
15:45:48|40828.89
15:45:49|40828.89
15:45:50|40836.06
15:45:51|40834.05
15:45:52|40834.05
15:45:53|40834.05
15:45:54|40832.04
15:45:55|40832.04
15:45:56|40834.05
15:45:57|40837.28
15:45:58|40837.28
15:45:59|40837.28
15:46:00|40821.38
15:46:01|40791.01
15:46:02|40759.16
15:46:03|40749.99
15:46:05|40735.41
15:46:06|40721.68
15:46:08|40691.66
15:46:08|40655.62
15:46:10|40669.29
15:46:10|40672.03
15:46:12|40679.74
15:46:12|40669.22
15:46:14|40669.22
15:46:14|40668.82
15:46:16|40660.32
15:46:16|40622.82
15:46:17|40604.44
15:46:19|40597.97
15:46:19|40593.92
15:46:20|40598.44
15:46:21|40605.6
15:46:23|40593.57
15:46:24|40593.57
15:46:25|40591.81
15:46:26|40616.56
15:46:26|40650.
15:46:27|40652.83
15:46:28|40668.76
15:46:30|40644.12
15:46:30|40654.64
15:46:32|40645.86
15:46:32|40645.86
15:46:33|40668.79
15:46:34|40663.56
15:46:36|40661.84
15:46:36|40647.62
15:46:38|40680.07
15:46:38|40687.68
15:46:39|40672.59
15:46:40|40679.52
15:46:42|40684.85
15:46:42|40684.85
15:46:43|40684.84
15:46:45|40684.84
15:46:46|40683.42
15:46:46|40673.37
15:46:47|40673.37
15:46:48|40673.4
15:46:49|40671.32
15:46:51|40671.32
15:46:51|40671.45
15:46:52|40671.45
15:46:53|40671.45
15:46:54|40678.3
15:46:56|40678.3
15:46:57|40678.3
15:46:57|40677.68
15:46:58|40677.68
15:46:59|40677.68
15:47:00|40677.68
15:47:01|40677.2
15:47:03|40677.17
15:47:03|40677.22
15:47:04|40677.22
15:47:06|40677.22
15:47:08|40680.78
15:47:09|40699.96
15:47:10|40723.16
15:47:11|40736.82
15:47:12|40749.05
15:47:13|40734.64
15:47:13|40734.68
15:47:15|40734.68
15:47:16|40734.68
15:47:17|40734.68
15:47:17|40776.02
15:47:19|40776.1
15:47:20|40774.84
15:47:21|40765.58
15:47:22|40765.58
15:47:22|40770.67
15:47:24|40770.67
15:47:24|40752.
15:47:26|40752.
15:47:27|40752.
15:47:28|40743.65
15:47:29|40743.96
15:47:30|40741.86
15:47:31|40743.85
15:47:33|40743.85
15:47:33|40743.85
15:47:34|40743.85
15:47:35|40743.85
15:47:36|40743.85
15:47:37|40734.71
15:47:39|40734.71
15:47:39|40705.03
15:47:40|40698.14
15:47:41|40686.59
15:47:42|40689.17
15:47:43|40689.17
15:47:45|40700.42
15:47:45|40694.96
15:47:46|40693.83
15:47:47|40686.63
15:47:48|40688.11
15:47:49|40693.46
15:47:51|40693.46
15:47:51|40693.46
15:47:52|40693.46
15:47:53|40693.46
15:47:54|40672.72
15:47:55|40686.26
15:47:56|40686.25
15:47:57|40680.98
15:47:58|40680.98
15:47:59|40681.76
15:48:00|40681.76
15:48:01|40687.71
15:48:02|40693.46
15:48:03|40693.46
15:48:05|40693.45
15:48:06|40693.46
15:48:07|40699.97
15:48:08|40699.97
15:48:10|40700.62
15:48:10|40709.94
15:48:11|40698.39
15:48:12|40698.39
15:48:14|40698.39
15:48:15|40698.39
15:48:15|40698.44
15:48:17|40706.54
15:48:17|40702.3
15:48:19|40695.63
15:48:20|40703.71
15:48:21|40704.86
15:48:21|40710.27
15:48:22|40710.6
15:48:24|40710.6
15:48:24|40710.6
15:48:25|40710.6
15:48:27|40710.6
15:48:27|40710.6
15:48:28|40710.6
15:48:29|40710.6
15:48:30|40715.45
15:48:31|40715.45
15:48:33|40715.45
15:48:34|40715.45
15:48:35|40715.45
15:48:36|40709.24
15:48:36|40709.24
15:48:38|40709.24
15:48:38|40722.43
15:48:40|40731.22
15:48:41|40731.22
15:48:41|40731.22
15:48:43|40731.22
15:48:44|40733.93
15:48:44|40733.93
15:48:46|40733.93
15:48:47|40743.29
15:48:47|40743.29
15:48:49|40739.75
15:48:50|40739.75
15:48:50|40739.75
15:48:52|40739.75
15:48:52|40736.62
15:48:54|40735.01
15:48:55|40731.03
15:48:56|40731.03
15:48:56|40731.03
15:48:57|40731.03
15:48:59|40731.03
15:49:00|40731.96
15:49:01|40725.34
15:49:02|40717.9
15:49:03|40708.1
15:49:04|40712.81
15:49:05|40712.81
15:49:05|40712.81
15:49:12|40716.68
15:49:13|40716.68
15:49:13|40716.68
15:49:15|40716.68
15:49:15|40716.67
15:49:16|40716.67
15:49:17|40716.67
15:49:19|40716.67
15:49:20|40716.67
15:49:21|40718.02
15:49:22|40718.66
15:49:22|40718.66
15:49:24|40716.78
15:49:25|40715.49
15:49:26|40718.61
15:49:27|40718.61
15:49:28|40718.61
15:49:29|40718.61
15:49:30|40718.61
15:49:30|40718.61
15:49:32|40721.34
15:49:32|40726.79
15:49:34|40726.79
15:49:34|40726.79
15:49:36|40726.79
15:49:37|40726.79
15:49:38|40726.79
15:49:39|40726.79
15:49:40|40726.79
15:49:41|40726.79
15:49:41|40726.79
15:49:42|40716.68
15:49:44|40716.68
15:49:45|40719.22
15:49:51|40724.18
15:49:52|40724.18
15:49:52|40724.18
15:49:53|40724.18
15:49:54|40724.18
15:49:55|40716.69
15:49:56|40716.69
15:49:57|40716.69
15:49:58|40716.69
15:49:59|40716.69
15:50:00|40716.69
15:50:01|40716.69
15:50:03|40716.69
15:50:03|40716.69
15:50:04|40716.69
15:50:05|40704.87
15:50:06|40704.87
15:50:07|40704.87
15:50:09|40700.
15:50:10|40719.8
15:50:11|40719.8
15:50:12|40735.43
15:50:13|40735.43
15:50:14|40729.83
15:50:15|40729.83
15:50:16|40729.83
15:50:17|40729.83
15:50:18|40723.72
15:50:20|40727.2
15:50:20|40734.42
15:50:21|40734.42
15:50:22|40734.42
15:50:24|40734.42
15:50:25|40739.95
15:50:26|40739.95
15:50:27|40739.95
15:50:28|40726.48
15:50:29|40726.48
15:50:29|40726.21
15:50:31|40726.21
15:50:32|40726.21
15:50:33|40726.21
15:50:34|40726.21
15:50:34|40726.21
15:50:36|40726.21
15:50:37|40707.
15:50:37|40688.35
15:50:39|40684.21
15:50:39|40689.58
15:50:41|40688.32
15:50:41|40688.11
15:50:43|40688.11
15:50:44|40680.72
15:50:45|40686.04
15:50:45|40704.94
15:50:47|40690.95
15:50:48|40694.99
15:50:48|40693.97
15:50:49|40693.97
15:50:51|40701.47
15:50:51|40697.1
15:50:53|40697.1
15:50:54|40695.34
15:50:54|40695.34
15:50:56|40695.34
15:50:57|40694.95
15:50:57|40694.95
15:50:58|40694.95
15:51:00|40694.95
15:51:01|40697.1
15:51:01|40697.1
15:51:03|40690.23
15:51:03|40681.8
15:51:05|40681.8
15:51:06|40681.8
15:51:06|40685.57
15:51:08|40685.57
15:51:09|40685.57
15:51:10|40685.57
15:51:11|40685.57
15:51:12|40689.57
15:51:13|40690.24
15:51:14|40685.56
15:51:15|40685.56
15:51:16|40685.56
15:51:17|40685.56
15:51:18|40685.56
15:51:19|40690.76
15:51:20|40690.76
15:51:21|40690.35
15:51:23|40690.34
15:51:23|40690.34
15:51:24|40690.34
15:51:25|40690.34
15:51:26|40690.18
15:51:27|40690.18
15:51:28|40685.77
15:51:29|40685.77
15:51:30|40685.77
15:51:31|40679.15
15:51:32|40682.81
15:51:34|40675.61
15:51:34|40675.61
15:51:35|40669.68
15:51:36|40669.68
15:51:37|40671.74
15:51:38|40671.74
15:51:39|40675.06
15:51:40|40674.13
15:51:42|40674.13
15:51:42|40669.3
15:51:43|40672.44
15:51:44|40670.5
15:51:45|40669.51
15:51:46|40669.51
15:51:47|40669.51
15:51:48|40669.51
15:51:50|40678.38
15:51:50|40678.38
15:51:51|40678.38
15:51:52|40678.38
15:51:53|40678.38
15:51:54|40687.2
15:51:55|40688.32
15:51:56|40688.32
15:51:57|40688.32
15:51:58|40688.32
15:51:59|40688.32
15:52:01|40688.32
15:52:01|40697.1
15:52:02|40711.63
15:52:03|40711.63
15:52:04|40711.63
15:52:05|40711.63
15:52:07|40717.43
15:52:07|40706.01
15:52:08|40706.01
15:52:09|40706.01
15:52:11|40706.01
15:52:12|40706.01
15:52:13|40704.08
15:52:14|40704.08
15:52:15|40704.08
15:52:16|40704.08
15:52:18|40702.77
15:52:18|40702.77
15:52:19|40702.77
15:52:20|40705.23
15:52:21|40696.14
15:52:22|40695.32
15:52:23|40696.55
15:52:24|40700.99
15:52:25|40700.99
15:52:26|40700.99
15:52:27|40704.62
15:52:28|40704.62
15:52:29|40704.62
15:52:30|40704.62
15:52:31|40704.62
15:52:32|40704.26
15:52:33|40700.28
15:52:34|40700.28
15:52:35|40700.28
15:52:36|40700.28
15:52:37|40699.62
15:52:38|40699.62
15:52:39|40699.46
15:52:40|40699.46
15:52:42|40699.77
15:52:43|40699.77
15:52:43|40699.77
15:52:44|40699.77
15:52:45|40699.77
15:52:46|40699.77
15:52:47|40699.77
15:52:49|40699.77
15:52:49|40702.06
15:52:51|40702.06
15:52:52|40702.06
15:52:53|40697.67
15:52:53|40697.67
15:52:55|40697.67
15:52:56|40697.67
15:52:57|40697.67
15:52:58|40697.67
15:52:59|40697.67
15:53:00|40697.67
15:53:01|40697.67
15:53:02|40697.67
15:53:04|40697.67
15:53:04|40697.67
15:53:05|40699.59
15:53:06|40700.14
15:53:07|40700.14
15:53:08|40700.13
15:53:09|40700.13
15:53:10|40700.12
15:53:12|40700.12
15:53:13|40700.14
15:53:14|40700.14
15:53:15|40700.14
15:53:16|40700.14
15:53:18|40700.14
15:53:19|40703.62
15:53:20|40703.39
15:53:20|40703.39
15:53:21|40702.58
15:53:22|40702.58
15:53:23|40702.58
15:53:24|40700.33
15:53:25|40700.33
15:53:26|40700.43
15:53:27|40700.43
15:53:28|40700.43
15:53:29|40703.69
15:53:31|40703.69
15:53:31|40705.2
15:53:32|40705.2
15:53:33|40705.2
15:53:34|40705.2
15:53:35|40705.2
15:53:36|40705.2
15:53:37|40705.2
15:53:39|40705.2
15:53:40|40705.2
15:53:40|40702.97
15:53:41|40702.97
15:53:43|40702.97
15:53:44|40712.68
15:53:45|40720.
15:53:46|40729.25
15:53:46|40729.25
15:53:47|40729.25
15:53:49|40755.39
15:53:50|40777.91
15:53:51|40777.91
15:53:51|40792.8
15:53:53|40779.33
15:53:54|40779.33
15:53:55|40776.11
15:53:56|40776.11
15:53:57|40776.11
15:53:58|40767.76
15:53:59|40770.37
15:54:00|40776.26
15:54:01|40776.26
15:54:02|40779.94
15:54:03|40779.94
15:54:04|40782.84
15:54:05|40782.84
15:54:06|40782.84
15:54:07|40782.84
15:54:08|40786.84
15:54:09|40782.83
15:54:10|40782.83
15:54:11|40782.17
15:54:13|40782.17
15:54:13|40774.67
15:54:15|40774.66
15:54:16|40774.66
15:54:17|40775.8
15:54:18|40775.8
15:54:19|40775.68
15:54:20|40782.03
15:54:21|40782.03
15:54:22|40782.02
15:54:23|40782.02
15:54:24|40782.02
15:54:25|40782.02
15:54:26|40782.02
15:54:26|40779.21
15:54:27|40779.21
15:54:29|40779.21
15:54:30|40779.21
15:54:30|40779.21
15:54:32|40778.01
15:54:33|40772.85
15:54:33|40763.62
15:54:34|40764.37
15:54:36|40764.37
15:54:37|40766.82
15:54:38|40766.83
15:54:39|40766.83
15:54:40|40782.07
15:54:41|40782.08
15:54:41|40782.08
15:54:43|40798.39
15:54:44|40798.06
15:54:45|40798.06
15:54:46|40798.06
15:54:47|40799.95
15:54:47|40799.96
15:54:48|40799.29
15:54:50|40799.29
15:54:51|40791.31
15:54:52|40783.29
15:54:53|40767.02
15:54:54|40767.02
15:54:54|40767.01
15:54:55|40767.01
15:54:57|40767.02
15:54:58|40766.79
15:54:58|40766.79
15:55:00|40766.79
15:55:00|40766.79
15:55:02|40766.79
15:55:03|40766.79
15:55:04|40766.79
15:55:05|40766.89
15:55:06|40764.89
15:55:06|40764.89
15:55:07|40766.75
15:55:09|40766.75
15:55:10|40763.
15:55:10|40754.34
15:55:11|40754.35
15:55:12|40754.35
15:55:14|40762.71
15:55:15|40762.71
15:55:17|40755.48
15:55:18|40754.36
15:55:19|40754.36
15:55:19|40750.02
15:55:21|40759.5
15:55:22|40759.5
15:55:23|40752.47
15:55:24|40752.6
15:55:25|40752.6
15:55:26|40754.59
15:55:27|40754.59
15:55:28|40762.89
15:55:29|40759.85
15:55:30|40759.85
15:55:31|40759.85
15:55:32|40759.85
15:55:33|40759.85
15:55:34|40759.85
15:55:35|40759.85
15:55:36|40761.79
15:55:37|40761.79
15:55:38|40761.79
15:55:39|40761.79
15:55:45|40751.65
15:55:46|40751.87
15:55:47|40751.87
15:55:48|40751.87
15:55:49|40751.87
15:55:50|40751.87
15:55:51|40753.85
15:55:52|40753.85
15:55:53|40753.85
15:55:54|40752.38
15:55:55|40751.7
15:55:55|40750.02
15:55:56|40750.02
15:55:58|40750.02
15:55:59|40750.02
15:55:59|40750.64
15:56:01|40750.64
15:56:02|40750.64
15:56:03|40750.64
15:56:04|40750.64
15:56:04|40750.64
15:56:05|40750.64
15:56:07|40750.04
15:56:07|40750.
15:56:09|40750.
15:56:10|40750.
15:56:10|40750.
15:56:11|40750.
15:56:13|40750.01
15:56:13|40750.01
15:56:14|40750.01
15:56:16|40750.
15:56:18|40750.
15:56:18|40756.7
15:56:19|40756.7
15:56:21|40754.38
15:56:22|40754.38
15:56:22|40754.38
15:56:24|40754.19
15:56:25|40752.86
15:56:26|40752.85
15:56:27|40750.05
15:56:28|40750.
15:56:29|40750.
15:56:30|40750.
15:56:31|40750.
15:56:32|40750.
15:56:33|40749.96
15:56:34|40737.63
15:56:35|40739.68
15:56:37|40739.67
15:56:37|40739.67
15:56:38|40739.67
15:56:39|40739.67
15:56:40|40755.83
15:56:41|40739.56
15:56:42|40739.56
15:56:43|40727.33
15:56:45|40727.96
15:56:46|40727.96
15:56:47|40727.96
15:56:48|40738.99
15:56:49|40738.99
15:56:49|40738.99
15:56:51|40738.12
15:56:52|40738.12
15:56:53|40738.12
15:56:54|40739.07
15:56:54|40739.07
15:56:55|40739.07
15:56:57|40739.07
15:56:58|40739.07
15:56:58|40739.07
15:57:00|40739.07
15:57:00|40739.07
15:57:02|40739.07
15:57:03|40739.07
15:57:04|40732.44
15:57:05|40727.2
15:57:06|40726.51
15:57:07|40726.51
15:57:08|40726.51
15:57:09|40728.81
15:57:09|40728.81
15:57:11|40728.53
15:57:12|40728.53
15:57:13|40727.58
15:57:13|40726.04
15:57:15|40726.04
15:57:16|40726.04
15:57:18|40728.63
15:57:18|40728.63
15:57:20|40728.63
15:57:20|40728.63
15:57:22|40728.63
15:57:22|40728.63
15:57:24|40726.19
15:57:25|40727.5
15:57:25|40727.5
15:57:27|40737.48
15:57:28|40744.71
15:57:29|40744.71
15:57:30|40749.35
15:57:31|40749.35
15:57:32|40747.5
15:57:33|40747.5
15:57:34|40737.5
15:57:35|40747.53
15:57:36|40749.61
15:57:37|40749.61
15:57:38|40749.61
15:57:39|40749.61
15:57:40|40749.61
15:57:41|40749.61
15:57:42|40752.78
15:57:43|40753.89
15:57:44|40750.8
15:57:45|40750.8
15:57:46|40753.9
15:57:47|40753.9
15:57:49|40753.89
15:57:49|40753.9
15:57:50|40753.9
15:57:51|40753.9
15:57:52|40753.9
15:57:53|40753.9
15:57:54|40753.93
15:57:55|40753.93
15:57:56|40753.93
15:57:57|40763.65
15:57:58|40763.65
15:57:59|40763.65
15:58:00|40763.65
15:58:01|40760.8
15:58:02|40760.8
15:58:03|40767.82
15:58:04|40773.73
15:58:05|40767.57
15:58:06|40762.2
15:58:07|40762.2
15:58:08|40762.2
15:58:09|40762.2
15:58:10|40762.2
15:58:11|40754.18
15:58:12|40754.18
15:58:13|40754.18
15:58:14|40754.17
15:58:15|40749.56
15:58:17|40749.56
15:58:17|40749.56
15:58:18|40749.56
15:58:20|40749.56
15:58:21|40749.56
15:58:22|40745.63
15:58:23|40745.63
15:58:24|40745.63
15:58:25|40745.64
15:58:26|40764.99
15:58:27|40764.99
15:58:28|40764.99
15:58:29|40746.16
15:58:30|40746.45
15:58:31|40744.86
15:58:32|40744.86
15:58:33|40744.86
15:58:34|40744.86
15:58:35|40744.86
15:58:36|40759.94
15:58:37|40759.94
15:58:38|40759.94
15:58:39|40742.84
15:58:40|40742.84
15:58:41|40740.54
15:58:42|40740.54
15:58:43|40740.54
15:58:44|40762.34
15:58:45|40763.9
15:58:46|40763.9
15:58:47|40763.9
15:58:48|40763.9
15:58:49|40763.26
15:58:50|40763.26
15:58:51|40763.26
15:58:52|40763.26
15:58:53|40763.26
15:58:54|40763.26
15:58:55|40763.26
15:58:56|40763.26
15:58:57|40763.26
15:58:58|40763.26
15:58:59|40763.26
15:59:00|40763.26
15:59:01|40763.26
15:59:02|40763.26
15:59:03|40763.26
15:59:04|40763.26
15:59:05|40769.64
15:59:06|40769.64
15:59:07|40769.64
15:59:08|40766.58
15:59:09|40766.58
15:59:10|40766.58
15:59:11|40766.58
15:59:12|40766.58
15:59:13|40766.58
15:59:14|40779.6
15:59:15|40793.35
15:59:16|40793.35
15:59:17|40785.34
15:59:19|40785.34
15:59:19|40785.34
15:59:20|40785.34
15:59:21|40789.83
15:59:22|40790.18
15:59:23|40790.18
15:59:24|40790.18
15:59:26|40790.18
15:59:26|40790.18
15:59:28|40782.5
15:59:29|40782.5
15:59:30|40781.99
15:59:31|40781.99
15:59:32|40779.7
15:59:33|40779.7
15:59:34|40779.7
15:59:35|40779.7
15:59:36|40779.7
15:59:37|40777.87
15:59:38|40769.53
15:59:39|40769.53
15:59:40|40769.54
15:59:41|40769.54
15:59:42|40769.54
15:59:43|40769.54
15:59:44|40769.54
15:59:45|40770.15
15:59:46|40770.71
15:59:47|40774.99
15:59:48|40773.86
15:59:49|40773.86
15:59:49|40773.86
15:59:50|40775.98
15:59:52|40775.98
15:59:53|40775.98
15:59:54|40775.98
15:59:54|40791.36
15:59:56|40796.5
15:59:57|40791.59
15:59:58|40791.22
15:59:58|40791.55
16:00:00|40791.55
16:00:01|40791.55
16:00:02|40800.
16:00:03|40799.99
16:00:04|40800.8
16:00:04|40822.25
16:00:07|40811.74
16:00:07|40811.74
16:00:08|40811.03
16:00:09|40816.79
16:00:10|40817.78
16:00:11|40817.78
16:00:12|40818.6
16:00:13|40807.23
16:00:14|40810.47
16:00:15|40810.47
16:00:16|40810.47
16:00:17|40810.47
16:00:19|40810.47
16:00:20|40810.47
16:00:21|40810.47
16:00:23|40822.25
16:00:23|40822.25
16:00:24|40822.1
16:00:25|40813.44
16:00:26|40813.44
16:00:27|40813.44
16:00:28|40807.33
16:00:29|40807.33
16:00:31|40815.18
16:00:31|40815.18
16:00:32|40815.18
16:00:33|40813.61
16:00:34|40813.61
16:00:36|40807.06
16:00:37|40809.17
16:00:37|40806.66
16:00:38|40806.66
16:00:39|40806.66
16:00:41|40806.66
16:00:41|40806.66
16:00:43|40806.66
16:00:43|40806.66
16:00:44|40810.85
16:00:45|40801.86
16:00:47|40800.
16:00:47|40800.
16:00:48|40800.
16:00:49|40800.
16:00:50|40800.
16:00:51|40800.
16:00:52|40792.05
16:00:53|40792.05
16:00:54|40792.05
16:00:55|40792.05
16:00:57|40792.05
16:00:58|40792.05
16:00:58|40791.9
16:00:59|40791.9
16:01:00|40788.04
16:01:01|40788.04
16:01:02|40788.04
16:01:04|40783.14
16:01:04|40783.14
16:01:05|40783.14
16:01:06|40783.14
16:01:08|40791.03
16:01:08|40791.03
16:01:09|40791.03
16:01:10|40791.03
16:01:12|40791.03
16:01:12|40791.03
16:01:13|40791.03
16:01:14|40788.8
16:01:15|40784.06
16:01:17|40784.06
16:01:17|40788.96
16:01:18|40788.96
16:01:20|40786.92
16:01:21|40786.92
16:01:23|40786.92
16:01:23|40786.92
16:01:24|40785.2
16:01:25|40785.2
16:01:26|40785.2
16:01:27|40785.2
16:01:29|40785.2
16:01:30|40785.2
16:01:31|40785.2
16:01:32|40785.2
16:01:32|40785.2
16:01:34|40785.2
16:01:35|40782.88
16:01:36|40782.88
16:01:37|40775.96
16:01:38|40775.96
16:01:39|40768.15
16:01:40|40763.94
16:01:41|40764.94
16:01:42|40765.58
16:01:43|40765.58
16:01:44|40765.58
16:01:45|40765.58
16:01:46|40765.58
16:01:48|40774.72
16:01:48|40766.7
16:01:49|40766.7
16:01:50|40763.9
16:01:51|40763.9
16:01:52|40763.9
16:01:53|40763.9
16:01:54|40763.91
16:01:55|40758.58
16:01:56|40758.58
16:01:57|40763.9
16:01:58|40763.9
16:01:59|40763.91
16:02:00|40763.91
16:02:01|40763.91
16:02:02|40763.91
16:02:03|40763.91
16:02:05|40763.91
16:02:06|40763.91
16:02:06|40763.91
16:02:07|40756.48
16:02:08|40756.48
16:02:09|40753.93
16:02:10|40753.93
16:02:11|40753.93
16:02:12|40753.93
16:02:13|40753.93
16:02:14|40751.91
16:02:15|40754.21
16:02:16|40765.58
16:02:17|40755.02
16:02:18|40762.89
16:02:19|40762.89
16:02:21|40772.03
16:02:22|40772.03
16:02:24|40772.03
16:02:25|40765.59
16:02:26|40765.59
16:02:27|40755.95
16:02:28|40753.2
16:02:29|40753.2
16:02:30|40753.2
16:02:31|40753.21
16:02:32|40753.21
16:02:33|40753.21
16:02:34|40752.06
16:02:35|40753.97
16:02:36|40753.97
16:02:37|40753.97
16:02:38|40753.21
16:02:39|40753.21
16:02:40|40753.21
16:02:41|40753.21
16:02:42|40753.21
16:02:43|40753.21
16:02:44|40753.21
16:02:45|40753.21
16:02:46|40753.21
16:02:47|40753.21
16:02:48|40753.21
16:02:49|40753.21
16:02:50|40753.21
16:02:51|40753.21
16:02:52|40750.
16:02:53|40750.
16:02:55|40750.
16:02:55|40750.
16:02:56|40750.
16:02:57|40750.
16:02:58|40750.
16:02:59|40750.05
16:03:00|40750.05
16:03:01|40753.2
16:03:02|40753.16
16:03:03|40731.2
16:03:04|40727.67
16:03:05|40727.66
16:03:06|40727.66
16:03:07|40727.66
16:03:08|40725.41
16:03:09|40717.91
16:03:10|40717.91
16:03:12|40729.81
16:03:13|40729.81
16:03:14|40724.64
16:03:14|40724.64
16:03:16|40724.64
16:03:17|40730.89
16:03:18|40730.89
16:03:19|40730.89
16:03:20|40728.85
16:03:21|40728.85
16:03:22|40728.85
16:03:29|40745.22
16:03:29|40745.22
16:03:30|40745.22
16:03:31|40745.22
16:03:32|40745.22
16:03:33|40734.11
16:03:34|40734.11
16:03:36|40732.98
16:03:36|40723.78
16:03:38|40723.78
16:03:39|40725.59
16:03:39|40725.59
16:03:40|40725.59
16:03:41|40725.59
16:03:43|40725.59
16:03:43|40725.59
16:03:44|40719.61
16:03:46|40714.08
16:03:47|40724.64
16:03:48|40724.64
16:03:48|40720.08
16:03:50|40720.08
16:03:51|40720.08
16:03:51|40720.08
16:03:52|40720.08
16:03:53|40720.08
16:03:54|40720.08
16:03:55|40728.
16:03:56|40736.18
16:03:58|40736.18
16:03:59|40736.18
16:03:59|40722.94
16:04:00|40722.94
16:04:01|40722.94
16:04:02|40722.94
16:04:03|40726.31
16:04:04|40726.31
16:04:06|40726.31
16:04:06|40726.35
16:04:07|40726.36
16:04:09|40726.36
16:04:09|40726.36
16:04:11|40726.36
16:04:11|40726.36
16:04:13|40726.36
16:04:13|40724.18
16:04:14|40724.18
16:04:15|40724.18
16:04:16|40724.18
16:04:18|40733.24
16:04:18|40733.24
16:04:19|40737.41
16:04:20|40737.41
16:04:22|40737.42
16:04:23|40737.42
16:04:24|40737.94
16:04:26|40737.93
16:04:27|40737.93
16:04:28|40737.93
16:04:29|40737.93
16:04:30|40737.93
16:04:31|40737.95
16:04:32|40737.95
16:04:33|40738.47
16:04:34|40738.47
16:04:35|40738.47
16:04:36|40738.47
16:04:37|40759.93
16:04:38|40759.93
16:04:39|40759.93
16:04:40|40761.36
16:04:41|40761.36
16:04:42|40761.36
16:04:43|40761.36
16:04:44|40775.52
16:04:45|40778.59
16:04:46|40778.59
16:04:47|40791.18
16:04:48|40789.28
16:04:49|40787.12
16:04:50|40778.16
16:04:51|40778.16
16:04:52|40776.94
16:04:53|40776.94
16:04:54|40776.94
16:04:55|40776.94
16:04:56|40776.94
16:04:57|40776.94
16:04:58|40776.94
16:04:59|40774.94
16:05:00|40774.94
16:05:01|40774.95
16:05:02|40774.95
16:05:03|40774.95
16:05:04|40774.95
16:05:05|40777.14
16:05:07|40773.86
16:05:07|40770.6
16:05:08|40770.61
16:05:09|40763.27
16:05:10|40763.26
16:05:11|40763.26
16:05:12|40763.26
16:05:13|40763.26
16:05:14|40755.33
16:05:15|40755.33
16:05:16|40750.75
16:05:17|40750.75
16:05:18|40750.75
16:05:19|40750.75
16:05:20|40753.31
16:05:21|40753.31
16:05:22|40753.31
16:05:24|40762.16
16:05:25|40762.16
16:05:26|40762.16
16:05:28|40762.16
16:05:28|40762.16
16:05:29|40761.09
16:05:30|40765.83
16:05:31|40765.83
16:05:33|40765.83
16:05:34|40765.83
16:05:35|40765.83
16:05:36|40765.83
16:05:37|40765.83
16:05:38|40760.14
16:05:39|40760.14
16:05:40|40759.09
16:05:42|40759.09
16:05:42|40759.09
16:05:44|40759.09
16:05:44|40759.09
16:05:46|40759.09
16:05:46|40751.55
16:05:47|40751.54
16:05:49|40751.5
16:05:50|40754.2
16:05:50|40754.2
16:05:51|40753.57
16:05:52|40753.57
16:05:53|40754.44
16:05:54|40754.44
16:05:55|40753.57
16:05:56|40753.57
16:05:57|40753.57
16:05:58|40753.57
16:05:59|40753.57
16:06:00|40739.9
16:06:01|40744.95
16:06:02|40744.95
16:06:04|40744.95
16:06:04|40747.8
16:06:06|40747.8
16:06:06|40747.8
16:06:07|40749.96
16:06:08|40749.96
16:06:10|40749.96
16:06:10|40748.16
16:06:11|40745.13
16:06:12|40745.84
16:06:13|40745.84
16:06:14|40745.85
16:06:15|40745.85
16:06:16|40745.85
16:06:17|40745.85
16:06:18|40745.85
16:06:19|40745.85
16:06:20|40745.85
16:06:21|40745.85
16:06:22|40745.85
16:06:23|40745.85
16:06:25|40745.86
16:06:26|40745.87
16:06:27|40739.96
16:06:29|40739.96
16:06:30|40740.14
16:06:31|40740.14
16:06:32|40740.14
16:06:32|40740.98
16:06:33|40742.43
16:06:35|40742.43
16:06:36|40743.08
16:06:37|40743.08
16:06:38|40742.45
16:06:39|40742.45
16:06:39|40742.45
16:06:40|40742.45
16:06:42|40740.57
16:06:42|40740.57
16:06:43|40740.57
16:06:44|40740.41
16:06:46|40740.41
16:06:47|40740.41
16:06:48|40740.39
16:06:49|40739.38
16:06:50|40739.38
16:06:51|40724.97
16:06:52|40722.95
16:06:53|40736.79
16:06:54|40737.
16:06:55|40737.14
16:06:56|40737.14
16:06:57|40738.94
16:06:58|40738.94
16:06:59|40741.22
16:06:59|40741.22
16:07:01|40741.22
16:07:01|40741.22
16:07:03|40744.24
16:07:03|40744.24
16:07:05|40744.24
16:07:06|40744.03
16:07:07|40744.03
16:07:08|40744.03
16:07:09|40744.03
16:07:10|40744.84
16:07:11|40744.53
16:07:12|40743.13
16:07:13|40744.05
16:07:14|40744.04
16:07:15|40743.15
16:07:16|40742.22
16:07:17|40744.05
16:07:18|40744.05
16:07:19|40745.85
16:07:20|40745.85
16:07:21|40745.85
16:07:22|40753.57
16:07:23|40764.63
16:07:24|40764.63
16:07:25|40764.63
16:07:27|40764.63
16:07:28|40764.63
16:07:29|40764.63
16:07:30|40763.33
16:07:31|40763.33
16:07:32|40763.34
16:07:33|40763.34
16:07:34|40757.63
16:07:35|40754.74
16:07:36|40752.76
16:07:37|40750.72
16:07:39|40752.29
16:07:39|40752.29
16:07:40|40752.29
16:07:41|40752.29
16:07:42|40751.73
16:07:43|40741.71
16:07:44|40746.57
16:07:45|40748.3
16:07:46|40748.3
16:07:47|40739.45
16:07:48|40739.47
16:07:49|40739.47
16:07:50|40739.47
16:07:51|40739.47
16:07:52|40739.47
16:07:53|40739.47
16:07:54|40739.47
16:07:55|40739.47
16:07:56|40739.47
16:07:57|40739.47
16:07:58|40739.47
16:07:59|40739.47
16:08:00|40739.47
16:08:01|40739.
16:08:02|40739.
16:08:03|40739.
16:08:04|40739.
16:08:05|40739.
16:08:06|40739.
16:08:07|40739.
16:08:08|40734.91
16:08:09|40727.44
16:08:10|40726.77
16:08:11|40718.42
16:08:12|40718.42
16:08:13|40722.08
16:08:14|40722.08
16:08:15|40723.7
16:08:16|40723.7
16:08:17|40723.37
16:08:18|40723.72
16:08:19|40723.72
16:08:20|40723.72
16:08:21|40724.18
16:08:22|40724.18
16:08:23|40724.18
16:08:24|40717.68
16:08:25|40717.68
16:08:27|40720.05
16:08:28|40726.75
16:08:28|40726.76
16:08:30|40726.81
16:08:31|40726.8
16:08:32|40725.56
16:08:33|40725.56
16:08:34|40725.56
16:08:35|40725.56
16:08:36|40725.56
16:08:37|40725.56
16:08:38|40726.56
16:08:40|40726.56
16:08:40|40726.56
16:08:41|40723.36
16:08:42|40726.4
16:08:43|40726.4
16:08:44|40726.4
16:08:45|40728.53
16:08:46|40728.53
16:08:47|40708.88
16:08:48|40711.74
16:08:49|40711.74
16:08:50|40709.8
16:08:51|40709.8
16:08:52|40709.8
16:08:53|40709.8
16:08:54|40711.97
16:08:55|40711.97
16:08:56|40711.97
16:08:57|40711.97
16:08:58|40712.08
16:08:59|40712.08
16:09:00|40712.08
16:09:01|40712.08
16:09:02|40712.08
16:09:03|40712.08
16:09:04|40712.08
16:09:05|40712.08
16:09:06|40711.46
16:09:07|40716.08
16:09:08|40716.08
16:09:09|40716.08
16:09:10|40711.08
16:09:11|40711.08
16:09:12|40711.08
16:09:13|40711.08
16:09:14|40711.08
16:09:15|40711.08
16:09:16|40711.08
16:09:17|40711.08
16:09:18|40725.
16:09:19|40724.51
16:09:20|40722.18
16:09:21|40722.18
16:09:22|40722.18
16:09:23|40721.6
16:09:24|40724.18
16:09:25|40724.18
16:09:26|40724.18
16:09:28|40726.05
16:09:29|40726.05
16:09:30|40728.57
16:09:31|40728.57
16:09:32|40728.57
16:09:33|40722.03
16:09:34|40721.32
16:09:35|40721.32
16:09:36|40725.79
16:09:37|40725.79
16:09:38|40725.78
16:09:39|40725.79
16:09:40|40725.79
16:09:41|40725.79
16:09:42|40725.79
16:09:43|40723.39
16:09:44|40723.62
16:09:45|40725.57
16:09:46|40724.48
16:09:47|40724.48
16:09:48|40724.48
16:09:49|40724.48
16:09:50|40724.48
16:09:51|40724.48
16:09:52|40724.48
16:09:53|40724.11
16:09:54|40724.11
16:09:55|40724.11
16:09:56|40724.1
16:09:57|40724.1
16:09:58|40724.1
16:09:59|40722.85
16:10:00|40722.85
16:10:01|40722.85
16:10:02|40722.85
16:10:03|40722.85
16:10:04|40722.85
16:10:05|40722.85
16:10:06|40722.85
16:10:07|40730.68
16:10:08|40739.02
16:10:09|40739.47
16:10:10|40739.47
16:10:11|40739.47
16:10:12|40734.5
16:10:13|40734.5
16:10:14|40734.5
16:10:15|40724.44
16:10:16|40724.44
16:10:17|40722.24
16:10:18|40722.24
16:10:19|40725.64
16:10:20|40725.64
16:10:21|40725.64
16:10:22|40725.64
16:10:23|40732.51
16:10:24|40732.51
16:10:25|40731.53
16:10:26|40731.53
16:10:27|40731.53
16:10:29|40731.53
16:10:30|40726.72
16:10:31|40726.72
16:10:32|40726.72
16:10:34|40726.72
16:10:34|40726.72
16:10:35|40726.72
16:10:36|40730.14
16:10:37|40730.13
16:10:38|40730.13
16:10:39|40727.38
16:10:40|40726.18
16:10:41|40726.18
16:10:42|40726.18
16:10:43|40726.18
16:10:44|40726.18
16:10:45|40726.64
16:10:46|40726.64
16:10:47|40726.67
16:10:48|40726.67
16:10:49|40726.67
16:10:50|40726.67
16:10:51|40726.67
16:10:52|40726.67
16:10:53|40726.67
16:10:54|40726.67
16:10:55|40726.67
16:10:56|40726.67
16:10:57|40726.67
16:10:58|40726.58
16:10:59|40726.58
16:11:00|40726.58
16:11:01|40726.58
16:11:02|40726.58
16:11:03|40726.58
16:11:04|40726.58
16:11:05|40728.47
16:11:06|40728.44
16:11:07|40716.68
16:11:08|40711.74
16:11:09|40705.48
16:11:10|40708.91
16:11:11|40708.91
16:11:12|40708.91
16:11:13|40709.87
16:11:14|40723.19
16:11:15|40723.19
16:11:16|40723.19
16:11:17|40723.19
16:11:18|40723.19
16:11:19|40723.19
16:11:20|40723.19
16:11:21|40723.19
16:11:22|40723.19
16:11:23|40723.19
16:11:24|40723.19
16:11:25|40726.67
16:11:26|40738.19
16:11:27|40738.19
16:11:28|40745.12
16:11:30|40745.16
16:11:31|40745.16
16:11:32|40745.16
16:11:34|40745.16
16:11:34|40745.17
16:11:36|40751.22
16:11:36|40751.22
16:11:37|40751.52
16:11:38|40751.52
16:11:40|40757.82
16:11:41|40763.91
16:11:42|40763.91
16:11:42|40763.91
16:11:44|40765.51
16:11:45|40765.42
16:11:46|40765.42
16:11:47|40765.42
16:11:48|40765.42
16:11:49|40765.42
16:11:50|40765.42
16:11:50|40765.42
16:11:52|40765.42
16:11:53|40763.39
16:11:54|40763.39
16:11:55|40763.39
16:11:56|40763.39
16:11:57|40763.7
16:11:58|40763.7
16:11:59|40765.29
16:12:00|40765.29
16:12:01|40765.63
16:12:01|40765.63
16:12:03|40767.72
16:12:04|40761.59
16:12:05|40761.59
16:12:05|40761.59
16:12:07|40766.56
16:12:08|40767.72
16:12:09|40767.72
16:12:10|40767.72
16:12:11|40767.72
16:12:12|40767.73
16:12:13|40767.73
16:12:14|40767.72
16:12:15|40767.72
16:12:16|40767.73
16:12:17|40767.73
16:12:18|40768.93
16:12:19|40768.93
16:12:20|40768.93
16:12:21|40768.93
16:12:22|40768.93
16:12:23|40769.05
16:12:24|40769.05
16:12:25|40781.33
16:12:27|40782.99
16:12:27|40786.59
16:12:28|40781.22
16:12:30|40781.22
16:12:31|40781.22
16:12:32|40781.22
16:12:33|40781.22
16:12:34|40781.22
16:12:35|40781.22
16:12:36|40772.42
16:12:37|40767.77
16:12:39|40767.72
16:12:39|40767.77
16:12:41|40767.77
16:12:42|40767.77
16:12:42|40767.77
16:12:43|40767.77
16:12:44|40767.77
16:12:45|40767.77
16:12:46|40767.77
16:12:47|40767.77
16:12:48|40767.77
16:12:50|40767.77
16:12:50|40767.77
16:12:51|40767.77
16:12:53|40775.64
16:12:54|40772.4
16:12:55|40772.4
16:12:56|40772.4
16:12:57|40772.4
16:12:58|40771.63
16:12:59|40771.63
16:12:59|40771.63
16:13:01|40771.63
16:13:01|40771.63
16:13:02|40770.97
16:13:04|40770.97
16:13:05|40769.79
16:13:05|40767.72
16:13:07|40767.73
16:13:07|40767.73
16:13:08|40767.73
16:13:10|40768.84
16:13:10|40768.84
16:13:12|40768.88
16:13:13|40768.88
16:13:14|40768.88
16:13:15|40769.03
16:13:16|40764.68
16:13:16|40764.68
16:13:18|40763.13
16:13:19|40766.58
16:13:20|40766.58
16:13:21|40766.58
16:13:22|40767.01
16:13:23|40764.55
16:13:24|40767.05
16:13:25|40767.31
16:13:26|40767.31
16:13:27|40767.31
16:13:28|40767.31
16:13:29|40762.83
16:13:30|40762.83
16:13:31|40765.1
16:13:32|40765.1
16:13:33|40765.1
16:13:35|40765.1
16:13:35|40762.89
16:13:37|40780.35
16:13:38|40780.35
16:13:39|40780.95
16:13:39|40781.66
16:13:41|40781.66
16:13:41|40786.57
16:13:43|40779.92
16:13:44|40779.92
16:13:45|40779.92
16:13:46|40779.92
16:13:47|40783.86
16:13:48|40780.84
16:13:49|40782.59
16:13:50|40782.59
16:13:52|40786.75
16:13:52|40785.05
16:13:54|40786.34
16:13:54|40782.84
16:13:55|40774.75
16:13:56|40774.75
16:13:57|40774.75
16:13:58|40774.75
16:13:59|40771.48
16:14:00|40771.48
16:14:01|40771.48
16:14:02|40778.57
16:14:03|40778.44
16:14:04|40778.44
16:14:06|40778.44
16:14:06|40778.44
16:14:07|40778.44
16:14:08|40778.44
16:14:09|40775.23
16:14:10|40766.66
16:14:11|40767.62
16:14:12|40767.62
16:14:13|40767.62
16:14:14|40767.62
16:14:15|40767.62
16:14:16|40753.33
16:14:17|40754.42
16:14:18|40753.28
16:14:19|40749.43
16:14:20|40744.15
16:14:21|40744.73
16:14:22|40744.73
16:14:23|40744.73
16:14:24|40747.97
16:14:25|40746.06
16:14:26|40746.06
16:14:28|40746.06
16:14:28|40746.06
16:14:29|40746.06
16:14:30|40753.4
16:14:31|40753.4
16:14:33|40753.4
16:14:34|40753.4
16:14:36|40753.4
16:14:36|40759.75
16:14:37|40759.75
16:14:38|40759.75
16:14:39|40759.75
16:14:40|40761.41
16:14:41|40761.41
16:14:42|40761.41
16:14:43|40761.42
16:14:44|40761.42
16:14:46|40764.65
16:14:47|40764.65
16:14:47|40764.65
16:14:48|40764.65
16:14:49|40764.65
16:14:50|40764.65
16:14:51|40764.65
16:14:52|40759.77
16:14:53|40760.17
16:14:54|40761.
16:14:55|40761.
16:14:57|40761.
16:14:58|40761.
16:14:58|40761.
16:15:00|40761.
16:15:01|40762.21
16:15:02|40762.21
16:15:03|40767.33
16:15:03|40764.65
16:15:05|40764.65
16:15:06|40764.65
16:15:07|40764.65
16:15:08|40764.65
16:15:09|40764.65
16:15:10|40764.65
16:15:11|40760.76
16:15:12|40759.69
16:15:13|40759.69
16:15:14|40759.69
16:15:15|40759.69
16:15:16|40759.69
16:15:17|40759.69
16:15:18|40749.67
16:15:19|40749.67
16:15:20|40749.67
16:15:21|40749.67
16:15:22|40749.67
16:15:23|40747.42
16:15:24|40747.42
16:15:25|40747.42
16:15:26|40747.42
16:15:27|40748.23
16:15:28|40747.41
16:15:29|40747.41
16:15:30|40745.34
16:15:31|40745.33
16:15:32|40745.33
16:15:33|40745.33
16:15:35|40743.68
16:15:36|40743.68
16:15:36|40743.68
16:15:38|40746.17
16:15:38|40749.99
16:15:40|40749.99
16:15:41|40749.99
16:15:42|40742.71
16:15:43|40742.71
16:15:44|40747.55
16:15:45|40747.55
16:15:46|40747.54
16:15:47|40747.55
16:15:48|40747.54
16:15:49|40747.55
16:15:50|40747.11
16:15:51|40747.11
16:15:52|40749.48
16:15:53|40749.48
16:15:54|40749.48
16:15:55|40749.48
16:15:56|40749.48
16:15:57|40749.48
16:15:58|40750.98
16:15:59|40761.58
16:16:00|40761.58
16:16:01|40761.58
16:16:02|40761.58
16:16:03|40764.05
16:16:04|40764.05
16:16:05|40761.61
16:16:06|40761.61
16:16:07|40761.61
16:16:08|40760.95
16:16:09|40761.08
16:16:10|40761.08
16:16:11|40753.53
16:16:12|40755.87
16:16:13|40753.66
16:16:14|40752.58
16:16:15|40752.58
16:16:16|40752.58
16:16:17|40752.58
16:16:18|40752.58
16:16:19|40752.58
16:16:20|40752.58
16:16:21|40752.58
16:16:22|40752.58
16:16:23|40752.58
16:16:24|40756.13
16:16:25|40756.13
16:16:26|40755.62
16:16:27|40755.62
16:16:28|40755.62
16:16:29|40755.62
16:16:30|40755.62
16:16:31|40755.62
16:16:32|40761.34
16:16:33|40761.34
16:16:34|40761.74
16:16:36|40756.68
16:16:37|40759.25
16:16:38|40759.25
16:16:38|40764.63
16:16:39|40764.63
16:16:40|40764.63
16:16:41|40769.07
16:16:43|40778.52
16:16:44|40778.53
16:16:45|40778.42
16:16:46|40778.42
16:16:47|40781.64
16:16:48|40781.64
16:16:49|40781.64
16:16:50|40778.94
16:16:51|40778.94
16:16:52|40778.94
16:16:53|40785.69
16:16:54|40783.62
16:16:55|40783.62
16:16:56|40785.74
16:16:57|40785.77
16:16:58|40787.4
16:16:59|40787.4
16:17:00|40793.12
16:17:01|40799.99
16:17:02|40808.19
16:17:03|40818.16
16:17:05|40798.46
16:17:05|40798.46
16:17:06|40789.72
16:17:08|40803.25
16:17:08|40803.25
16:17:09|40809.84
16:17:11|40809.6
16:17:11|40809.6
16:17:12|40807.9
16:17:13|40809.3
16:17:14|40814.82
16:17:16|40814.82
16:17:16|40814.82
16:17:17|40814.82
16:17:18|40812.97
16:17:19|40812.97
16:17:20|40815.51
16:17:21|40806.99
16:17:22|40806.99
16:17:23|40806.99
16:17:24|40810.38
16:17:25|40810.38
16:17:27|40818.66
16:17:27|40825.87
16:17:28|40821.85
16:17:29|40818.37
16:17:30|40818.37
16:17:31|40815.96
16:17:32|40815.96
16:17:33|40809.78
16:17:34|40809.78
16:17:36|40806.58
16:17:37|40806.58
16:17:38|40806.58
16:17:40|40806.88
16:17:41|40806.88
16:17:42|40806.88
16:17:43|40808.17
16:17:44|40808.17
16:17:45|40808.17
16:17:46|40808.17
16:17:47|40807.09
16:17:48|40806.58
16:17:49|40806.58
16:17:50|40806.58
16:17:51|40806.58
16:17:52|40806.58
16:17:53|40806.58
16:17:53|40806.61
16:17:54|40806.62
16:17:55|40806.62
16:17:57|40808.86
16:17:57|40808.86
16:17:58|40806.57
16:18:00|40793.59
16:18:00|40793.59
16:18:01|40793.59
16:18:03|40793.59
16:18:03|40793.59
16:18:05|40785.73
16:18:05|40785.73
16:18:07|40788.14
16:18:07|40790.1
16:18:08|40788.62
16:18:09|40786.71
16:18:10|40786.71
16:18:11|40786.71
16:18:13|40786.71
16:18:14|40786.71
16:18:14|40786.91
16:18:15|40786.91
16:18:17|40786.91
16:18:18|40786.91
16:18:19|40786.91
16:18:19|40789.91
16:18:20|40789.83
16:18:21|40790.31
16:18:22|40790.31
16:18:23|40788.53
16:18:25|40788.53
16:18:25|40788.53
16:18:26|40788.53
16:18:27|40788.53
16:18:28|40782.71
16:18:30|40782.71
16:18:30|40782.71
16:18:31|40772.57
16:18:32|40772.57
16:18:33|40772.57
16:18:34|40772.57
16:18:35|40772.57
16:18:37|40772.57
16:18:38|40772.57
16:18:39|40772.57
16:18:40|40772.57
16:18:41|40772.57
16:18:42|40772.57
16:18:43|40772.57
16:18:45|40763.96
16:18:46|40763.96
16:18:46|40759.18
16:18:47|40759.18
16:18:48|40757.27
16:18:49|40757.27
16:18:50|40761.56
16:18:51|40773.6
16:18:52|40771.13
16:18:53|40771.13
16:18:54|40765.58
16:18:55|40765.58
16:18:56|40764.
16:18:57|40763.54
16:18:58|40763.55
16:18:59|40760.08
16:19:01|40759.55
16:19:01|40759.55
16:19:03|40759.55
16:19:04|40759.52
16:19:05|40769.74
16:19:06|40770.25
16:19:07|40770.25
16:19:08|40770.25
16:19:10|40770.25
16:19:10|40770.25
16:19:11|40770.25
16:19:12|40770.25
16:19:13|40770.25
16:19:14|40770.25
16:19:15|40770.25
16:19:16|40770.25
16:19:17|40770.25
16:19:18|40770.24
16:19:19|40770.24
16:19:20|40784.43
16:19:21|40788.82
16:19:22|40788.82
16:19:23|40788.92
16:19:24|40795.91
16:19:25|40795.91
16:19:26|40795.61
16:19:27|40795.61
16:19:28|40795.61
16:19:29|40795.61
16:19:30|40795.61
16:19:31|40795.61
16:19:32|40796.25
16:19:33|40793.14
16:19:34|40793.14
16:19:35|40793.14
16:19:36|40793.39
16:19:38|40793.39
16:19:39|40790.83
16:19:40|40790.83
16:19:41|40790.83
16:19:42|40790.83
16:19:43|40790.83
16:19:44|40790.83
16:19:45|40792.72
16:19:46|40792.72
16:19:47|40792.72
16:19:48|40792.72
16:19:49|40792.72
16:19:50|40792.75
16:19:51|40792.75
16:19:52|40790.31
16:19:53|40790.31
16:19:54|40790.09
16:19:55|40790.09
16:19:56|40790.09
16:19:57|40791.79
16:19:58|40790.44
16:19:59|40790.44
16:20:00|40790.96
16:20:01|40790.97
16:20:02|40801.73
16:20:03|40806.79
16:20:05|40804.64
16:20:05|40804.64
16:20:06|40804.64
16:20:07|40804.64
16:20:08|40804.64
16:20:09|40804.64
16:20:10|40804.64
16:20:11|40804.64
16:20:12|40798.14
16:20:13|40778.11
16:20:14|40772.71
16:20:15|40762.43
16:20:16|40763.45
16:20:17|40763.45
16:20:18|40763.45
16:20:19|40763.45
16:20:20|40763.45
16:20:21|40764.43
16:20:22|40764.43
16:20:23|40764.43
16:20:24|40764.43
16:20:25|40764.43
16:20:27|40764.43
16:20:27|40764.43
16:20:28|40764.43
16:20:29|40759.66
16:20:30|40761.94
16:20:31|40760.26
16:20:32|40760.26
16:20:33|40760.26
16:20:34|40760.26
16:20:35|40760.26
16:20:36|40760.26
16:20:37|40760.26
16:20:38|40761.3
16:20:40|40761.3
16:20:40|40761.3
16:20:42|40760.95
16:20:43|40760.95
16:20:44|40760.01
16:20:45|40760.01
16:20:47|40760.
16:20:47|40760.
16:20:48|40755.23
16:20:49|40755.23
16:20:50|40755.23
16:20:51|40757.39
16:20:53|40757.39
16:20:54|40757.39
16:20:55|40757.39
16:20:56|40757.39
16:20:56|40756.85
16:20:58|40756.85
16:20:59|40756.85
16:21:00|40755.6
16:21:01|40758.36
16:21:02|40767.45
16:21:03|40767.45
16:21:04|40764.94
16:21:05|40765.36
16:21:06|40761.84
16:21:07|40761.84
16:21:08|40750.59
16:21:09|40735.21
16:21:10|40739.86
16:21:11|40739.86
16:21:12|40739.87
16:21:13|40739.87
16:21:14|40739.86
16:21:15|40739.86
16:21:16|40740.11
16:21:17|40740.11
16:21:18|40737.17
16:21:19|40737.17
16:21:20|40736.11
16:21:21|40737.17
16:21:22|40737.18
16:21:23|40739.04
16:21:24|40739.04
16:21:25|40739.04
16:21:26|40739.04
16:21:27|40739.04
16:21:28|40739.04
16:21:30|40739.05
16:21:30|40751.16
16:21:31|40751.16
16:21:32|40748.97
16:21:33|40748.97
16:21:34|40748.97
16:21:35|40748.97
16:21:36|40753.13
16:21:37|40753.13
16:21:38|40753.12
16:21:40|40753.12
16:21:41|40749.31
16:21:42|40749.31
16:21:43|40749.31
16:21:44|40749.31
16:21:46|40749.31
16:21:46|40749.31
16:21:47|40749.31
16:21:48|40749.3
16:21:50|40749.3
16:21:51|40749.31
16:21:52|40749.31
16:21:53|40749.31
16:21:53|40749.3
16:21:55|40749.3
16:21:55|40749.3
16:21:57|40749.3
16:21:58|40748.97
16:21:59|40748.97
16:22:00|40748.97
16:22:01|40748.97
16:22:02|40748.97
16:22:03|40748.97
16:22:04|40748.97
16:22:05|40748.97
16:22:06|40748.58
16:22:07|40748.4
16:22:07|40748.4
16:22:09|40749.03
16:22:10|40749.03
16:22:11|40749.03
16:22:12|40749.03
16:22:12|40749.03
16:22:14|40749.03
16:22:15|40749.03
16:22:16|40749.03
16:22:17|40736.07
16:22:18|40736.07
16:22:19|40735.11
16:22:19|40735.11
16:22:21|40733.05
16:22:22|40733.05
16:22:23|40733.05
16:22:24|40736.
16:22:24|40736.
16:22:25|40736.
16:22:26|40736.
16:22:27|40736.
16:22:29|40745.12
16:22:29|40745.12
16:22:30|40745.12
16:22:32|40745.12
16:22:32|40745.12
16:22:33|40745.12
16:22:34|40745.12
16:22:35|40748.43
16:22:37|40748.43
16:22:38|40748.43
16:22:38|40748.43
16:22:40|40748.43
16:22:41|40748.43
16:22:43|40748.44
16:22:43|40748.44
16:22:45|40748.43
16:22:46|40748.43
16:22:47|40748.43
16:22:48|40748.43
16:22:49|40748.43
16:22:50|40748.43
16:22:51|40748.43
16:22:53|40748.43
16:22:53|40748.43
16:22:54|40748.43
16:22:55|40748.43
16:22:56|40748.43
16:22:57|40748.44
16:22:58|40748.44
16:22:59|40748.44
16:23:00|40748.43
16:23:01|40748.43
16:23:02|40748.43
16:23:03|40748.43
16:23:04|40760.75
16:23:05|40760.75
16:23:06|40760.76
16:23:08|40760.76
16:23:08|40760.76
16:23:09|40760.75
16:23:10|40760.75
16:23:11|40759.13
16:23:12|40758.84
16:23:13|40758.83
16:23:14|40758.83
16:23:15|40760.75
16:23:16|40760.75
16:23:17|40760.75
16:23:18|40760.75
16:23:19|40760.75
16:23:20|40760.75
16:23:21|40760.8
16:23:22|40771.98
16:23:23|40771.98
16:23:24|40786.48
16:23:25|40786.48
16:23:26|40794.39
16:23:27|40794.39
16:23:28|40790.8
16:23:29|40790.8
16:23:30|40791.94
16:23:31|40791.94
16:23:32|40788.29
16:23:33|40785.91
16:23:34|40796.76
16:23:35|40805.78
16:23:36|40805.78
16:23:37|40799.6
16:23:38|40799.6
16:23:39|40810.28
16:23:40|40810.29
16:23:42|40810.29
16:23:43|40806.99
16:23:44|40806.99
16:23:46|40806.99
16:23:47|40802.55
16:23:48|40802.55
16:23:49|40802.55
16:23:50|40802.55
16:23:51|40802.55
16:23:52|40802.55
16:23:53|40802.55
16:23:54|40802.55
16:23:56|40802.55
16:23:56|40796.76
16:23:57|40796.76
16:23:58|40799.92
16:23:59|40799.92
16:24:00|40799.92
16:24:01|40799.92
16:24:02|40797.16
16:24:03|40798.87
16:24:04|40810.34
16:24:06|40816.12
16:24:06|40816.12
16:24:08|40816.12
16:24:08|40816.21
16:24:10|40816.21
16:24:10|40816.21
16:24:12|40816.21
16:24:12|40816.21
16:24:13|40816.21
16:24:14|40814.14
16:24:16|40816.21
16:24:16|40814.12
16:24:17|40815.
16:24:19|40815.
16:24:19|40815.2
16:24:20|40815.2
16:24:22|40815.26
16:24:22|40815.26
16:24:24|40815.26
16:24:25|40814.81
16:24:25|40821.01
16:24:26|40822.79
16:24:27|40817.92
16:24:28|40817.92
16:24:30|40817.92
16:24:30|40822.15
16:24:31|40822.15
16:24:33|40822.16
16:24:33|40822.11
16:24:34|40822.11
16:24:35|40822.11
16:24:36|40822.11
16:24:37|40822.11
16:24:38|40819.69
16:24:39|40819.7
16:24:41|40819.7
16:24:41|40822.98
16:24:43|40823.19
16:24:44|40822.64
16:24:46|40822.64
16:24:46|40822.64
16:24:47|40819.14
16:24:49|40819.86
16:24:50|40819.13
16:24:51|40819.13
16:24:51|40816.22
16:24:52|40809.36
16:24:54|40809.36
16:24:54|40808.42
16:24:56|40808.61
16:24:57|40808.61
16:24:58|40808.61
16:24:59|40808.61
16:25:00|40814.99
16:25:01|40814.99
16:25:02|40814.99
16:25:03|40814.99
16:25:04|40813.47
16:25:05|40813.47
16:25:06|40811.93
16:25:06|40811.93
16:25:08|40811.93
16:25:09|40809.53
16:25:10|40807.44
16:25:11|40807.44
16:25:12|40801.45
16:25:13|40801.45
16:25:13|40801.45
16:25:15|40801.45
16:25:16|40801.45
16:25:17|40801.45
16:25:18|40801.45
16:25:19|40801.45
16:25:20|40801.45
16:25:21|40801.45
16:25:22|40800.
16:25:23|40800.
16:25:24|40800.
16:25:24|40800.01
16:25:26|40800.01
16:25:27|40800.01
16:25:28|40800.01
16:25:29|40800.01
16:25:29|40800.01
16:25:31|40800.01
16:25:32|40812.78
16:25:33|40812.78
16:25:34|40812.78
16:25:35|40812.78
16:25:36|40812.83
16:25:37|40812.83
16:25:38|40819.8
16:25:39|40819.8
16:25:40|40819.8
16:25:41|40819.8
16:25:42|40819.8
16:25:43|40819.8
16:25:45|40818.76
16:25:46|40820.39
16:25:47|40824.78
16:25:48|40824.78
16:25:49|40824.78
16:25:50|40824.78
16:25:51|40824.78
16:25:52|40824.78
16:25:53|40824.78
16:25:54|40822.29
16:25:55|40822.29
16:25:56|40822.29
16:25:57|40822.38
16:25:58|40822.38
16:25:59|40822.38
16:26:00|40822.38
16:26:01|40822.93
16:26:02|40822.93
16:26:03|40827.08
16:26:04|40827.08
16:26:05|40827.08
16:26:06|40845.69
16:26:07|40865.56
16:26:08|40857.42
16:26:09|40850.
16:26:10|40843.11
16:26:11|40843.11
16:26:12|40846.89
16:26:13|40852.17
16:26:14|40848.5
16:26:16|40862.43
16:26:16|40858.42
16:26:17|40858.84
16:26:18|40861.74
16:26:19|40861.74
16:26:20|40860.32
16:26:21|40859.45
16:26:22|40859.45
16:26:23|40859.45
16:26:24|40859.45
16:26:25|40859.45
16:26:26|40880.45
16:26:27|40965.23
16:26:28|41018.4
16:26:29|41078.
16:26:30|41150.
16:26:31|41107.52
16:26:32|41060.23
16:26:33|41093.12
16:26:34|41049.53
16:26:35|40991.02
16:26:36|41023.89
16:26:37|41044.6
16:26:38|41105.1
16:26:39|41103.67
16:26:40|41108.19
16:26:41|41112.93
16:26:42|41164.57
16:26:43|41182.9
16:26:45|41166.09
16:26:46|41187.17
16:26:47|41128.27
16:26:49|41100.03
16:26:49|41126.87
16:26:51|41134.21
16:26:51|41104.01
16:26:52|41104.1
16:26:54|41129.54
16:26:55|41137.14
16:26:56|41094.19
16:26:56|41118.18
16:26:57|41093.19
16:26:59|41083.45
16:26:59|41089.45
16:27:00|41074.56
16:27:01|41058.33
16:27:03|41042.1
16:27:03|41083.47
16:27:04|41065.9
16:27:06|41049.92
16:27:06|41077.5
16:27:08|41044.41
16:27:09|41027.24
16:27:10|41048.65
16:27:11|41047.42
16:27:12|41036.17
16:27:13|41041.06
16:27:14|41032.79
16:27:15|41028.41
16:27:16|41022.58
16:27:17|41002.88
16:27:18|41020.43
16:27:19|41000.18
16:27:20|41018.23
16:27:21|41013.58
16:27:22|40991.09
16:27:23|41002.98
16:27:24|40998.43
16:27:25|40995.13
16:27:26|40993.09
16:27:27|41000.
16:27:28|40996.18
16:27:29|40996.18
16:27:30|40999.43
16:27:31|41000.15
16:27:32|40994.65
16:27:33|41001.7
16:27:34|41001.7
16:27:35|41010.31
16:27:36|41002.67
16:27:37|41014.34
16:27:38|41014.35
16:27:39|40990.26
16:27:40|40992.13
16:27:41|40990.68
16:27:42|40990.68
16:27:43|40988.11
16:27:44|40987.68
16:27:45|40999.62
16:27:46|40999.62
16:27:48|40999.62
16:27:49|40999.62
16:27:50|41016.49
16:27:51|41018.22
16:27:51|41018.77
16:27:53|41047.43
16:27:54|41047.43
16:27:55|41050.
16:27:56|41044.53
16:27:57|41045.5
16:27:58|41044.58
16:27:59|41044.58
16:28:00|41036.89
16:28:01|41016.7
16:28:03|41012.21
16:28:03|41012.21
16:28:04|41018.88
16:28:05|41015.6
16:28:06|41003.87
16:28:07|40986.05
16:28:08|40977.26
16:28:09|40988.09
16:28:10|40988.09
16:28:11|40988.13
16:28:12|40988.13
16:28:13|40984.96
16:28:14|40984.95
16:28:15|40984.95
16:28:16|40966.52
16:28:17|40956.1
16:28:18|40943.93
16:28:19|40935.97
16:28:20|40924.17
16:28:21|40921.48
16:28:22|40933.89
16:28:23|40919.54
16:28:24|40919.54
16:28:25|40920.28
16:28:26|40928.91
16:28:27|40946.79
16:28:28|40950.36
16:28:29|40947.92
16:28:30|40954.07
16:28:31|40953.45
16:28:32|40953.45
16:28:33|40945.87
16:28:34|40952.73
16:28:35|40953.86
16:28:36|40955.49
16:28:38|40955.49
16:28:39|40955.49
16:28:39|40949.16
16:28:40|40941.89
16:28:42|40941.89
16:28:43|40941.89
16:28:44|40941.89
16:28:45|40941.89
16:28:46|40942.3
16:28:47|40942.3
16:28:49|40942.3
16:28:49|40928.91
16:28:50|40934.34
16:28:52|40934.06
16:28:52|40934.06
16:28:53|40919.54
16:28:55|40918.1
16:28:56|40918.1
16:28:56|40918.11
16:28:58|40918.11
16:28:59|40903.02
16:29:00|40913.09
16:29:00|40909.91
16:29:02|40907.81
16:29:03|40907.81
16:29:04|40907.81
16:29:06|40907.81
16:29:06|40924.
16:29:07|40918.02
16:29:09|40911.3
16:29:09|40911.3
16:29:10|40911.3
16:29:11|40911.3
16:29:12|40913.34
16:29:13|40913.41
16:29:14|40908.09
16:29:15|40891.1
16:29:17|40889.29
16:29:17|40883.36
16:29:18|40883.36
16:29:19|40879.21
16:29:21|40883.34
16:29:21|40883.34
16:29:22|40879.21
16:29:23|40859.46
16:29:25|40862.65
16:29:25|40857.59
16:29:27|40852.98
16:29:27|40852.98
16:29:28|40862.5
16:29:29|40862.5
16:29:30|40862.5
16:29:31|40862.5
16:29:32|40862.5
16:29:33|40862.95
16:29:34|40862.95
16:29:35|40862.95
16:29:36|40862.95
16:29:37|40862.95
16:29:38|40873.74
16:29:39|40876.49
16:29:40|40873.86
16:29:42|40867.45
16:29:42|40853.14
16:29:43|40852.97
16:29:45|40862.43
16:29:45|40862.43
16:29:46|40861.82
16:29:48|40858.85
16:29:49|40858.85
16:29:50|40858.85
16:29:51|40858.85
16:29:52|40858.85
16:29:53|40867.48
16:29:54|40874.89
16:29:55|40884.51
16:29:57|40882.65
16:29:58|40897.89
16:29:59|40891.31
16:30:00|40891.66
16:30:01|40894.6
16:30:03|40896.39
16:30:04|40891.23
16:30:05|40891.23
16:30:05|40891.23
16:30:07|40891.23
16:30:08|40891.48
16:30:09|40893.87
16:30:11|40883.35
16:30:11|40861.6
16:30:13|40850.
16:30:14|40835.44
16:30:14|40825.71
16:30:15|40828.19
16:30:16|40809.59
16:30:17|40816.21
16:30:18|40816.21
16:30:20|40822.38
16:30:20|40822.38
16:30:21|40822.38
16:30:22|40816.57
16:30:23|40816.57
16:30:24|40814.47
16:30:25|40800.01
16:30:26|40806.58
16:30:27|40800.01
16:30:28|40800.01
16:30:29|40800.01
16:30:30|40800.
16:30:31|40789.97
16:30:32|40790.13
16:30:33|40790.13
16:30:34|40790.13
16:30:36|40786.06
16:30:36|40786.06
16:30:37|40786.06
16:30:38|40787.05
16:30:39|40790.06
16:30:41|40790.06
16:30:41|40793.49
16:30:42|40811.3
16:30:43|40823.61
16:30:44|40828.58
16:30:45|40828.58
16:30:47|40828.58
16:30:48|40823.48
16:30:49|40817.91
16:30:50|40817.91
16:30:52|40817.91
16:30:53|40821.55
16:30:53|40823.95
16:30:54|40823.95
16:30:55|40825.43
16:30:56|40834.24
16:30:57|40834.24
16:30:58|40827.7
16:31:00|40827.7
16:31:01|40821.57
16:31:02|40837.08
16:31:03|40837.08
16:31:04|40837.08
16:31:05|40837.08
16:31:06|40847.2
16:31:07|40844.05
16:31:07|40844.05
16:31:09|40841.04
16:31:10|40841.04
16:31:10|40841.04
16:31:12|40841.04
16:31:13|40841.04
16:31:14|40841.04
16:31:14|40841.04
16:31:16|40829.47
16:31:17|40829.47
16:31:17|40813.21
16:31:19|40808.22
16:31:20|40808.22
16:31:21|40801.66
16:31:21|40805.37
16:31:22|40805.37
16:31:24|40800.
16:31:25|40800.
16:31:26|40800.
16:31:26|40800.
16:31:28|40800.
16:31:29|40800.
16:31:30|40800.
16:31:30|40800.
16:31:31|40807.4
16:31:33|40807.4
16:31:34|40827.83
16:31:35|40820.11
16:31:35|40813.25
16:31:37|40800.92
16:31:37|40800.92
16:31:39|40800.92
16:31:40|40800.92
16:31:40|40806.69
16:31:42|40802.73
16:31:43|40806.57
16:31:44|40806.57
16:31:45|40800.89
16:31:45|40800.89
16:31:47|40800.89
16:31:47|40800.89
16:31:49|40800.89
16:31:50|40800.89
16:31:51|40800.89
16:31:52|40801.43
16:31:54|40801.43
16:31:54|40797.14
16:31:56|40797.14
16:31:57|40799.26
16:31:57|40798.79
16:31:59|40798.79
16:32:00|40798.79
16:32:01|40798.79
16:32:02|40800.89
16:32:02|40800.89
16:32:04|40800.89
16:32:05|40800.89
16:32:06|40800.89
16:32:07|40800.89
16:32:08|40797.6
16:32:09|40799.55
16:32:10|40799.55
16:32:11|40790.71
16:32:12|40790.72
16:32:12|40790.72
16:32:14|40798.14
16:32:14|40798.14
16:32:16|40798.14
16:32:17|40796.49
16:32:17|40793.15
16:32:18|40796.62
16:32:20|40796.62
16:32:21|40798.2
16:32:22|40798.2
16:32:23|40792.93
16:32:24|40791.14
16:32:25|40791.14
16:32:26|40791.13
16:32:27|40791.13
16:32:27|40791.13
16:32:29|40810.04
16:32:29|40812.41
16:32:31|40812.45
16:32:32|40812.45
16:32:33|40812.38
16:32:34|40812.38
16:32:35|40812.48
16:32:35|40812.48
16:32:36|40818.96
16:32:38|40818.96
16:32:39|40818.96
16:32:40|40817.02
16:32:41|40819.47
16:32:42|40819.47
16:32:42|40826.15
16:32:43|40826.15
16:32:44|40820.58
16:32:45|40824.8
16:32:47|40824.8
16:32:48|40824.8
16:32:49|40840.69
16:32:50|40846.65
16:32:51|40865.41
16:32:52|40860.51
16:32:53|40844.01
16:32:55|40844.01
16:32:55|40844.01
16:32:56|40848.51
16:32:57|40848.51
16:32:58|40849.23
16:32:59|40849.23
16:33:01|40849.23
16:33:02|40849.23
16:33:03|40847.25
16:33:04|40848.39
16:33:05|40846.65
16:33:05|40836.16
16:33:07|40836.16
16:33:07|40840.77
16:33:08|40840.77
16:33:09|40840.77
16:33:10|40840.77
16:33:11|40840.77
16:33:12|40826.22
16:33:13|40812.67
16:33:14|40807.23
16:33:15|40807.23
16:33:16|40807.99
16:33:17|40807.99
16:33:18|40807.99
16:33:19|40807.99
16:33:20|40804.6
16:33:22|40804.6
16:33:22|40804.61
16:33:23|40813.52
16:33:24|40813.52
16:33:26|40815.11
16:33:26|40815.11
16:33:27|40815.11
16:33:29|40815.11
16:33:30|40815.11
16:33:30|40822.7
16:33:32|40822.7
16:33:32|40822.7
16:33:33|40822.7
16:33:34|40819.02
16:33:35|40819.02
16:33:36|40819.02
16:33:37|40819.02
16:33:39|40819.02
16:33:39|40819.02
16:33:41|40819.02
16:33:42|40819.02
16:33:42|40820.79
16:33:44|40820.79
16:33:44|40820.79
16:33:45|40820.79
16:33:46|40821.15
16:33:47|40823.19
16:33:49|40823.19
16:33:50|40823.19
16:33:51|40837.57
16:33:52|40837.57
16:33:54|40837.57
16:33:54|40838.01
16:33:55|40838.01
16:33:56|40838.01
16:33:58|40838.01
16:33:58|40838.01
16:33:59|40838.01
16:34:00|40838.01
16:34:01|40839.8
16:34:02|40839.8
16:34:04|40835.66
16:34:05|40841.
16:34:06|40838.59
16:34:07|40838.59
16:34:08|40850.32
16:34:08|40856.85
16:34:09|40859.29
16:34:11|40859.29
16:34:12|40859.29
16:34:13|40859.29
16:34:14|40856.69
16:34:15|40856.69
16:34:16|40858.15
16:34:17|40858.88
16:34:18|40860.79
16:34:20|40860.84
16:34:21|40860.84
16:34:21|40860.84
16:34:22|40861.79
16:34:23|40861.79
16:34:24|40868.99
16:34:25|40868.99
16:34:27|40876.28
16:34:27|40879.45
16:34:28|40879.45
16:34:29|40879.45
16:34:31|40879.45
16:34:31|40879.45
16:34:32|40876.4
16:34:33|40876.42
16:34:35|40870.8
16:34:35|40865.68
16:34:36|40865.68
16:34:38|40865.68
16:34:38|40860.07
16:34:40|40856.33
16:34:40|40863.23
16:34:41|40863.23
16:34:42|40863.23
16:34:44|40863.23
16:34:45|40863.23
16:34:46|40863.23
16:34:47|40863.23
16:34:48|40863.23
16:34:49|40857.79
16:34:49|40860.11
16:34:51|40860.11
16:34:52|40860.11
16:34:52|40860.11
16:34:53|40860.11
16:34:55|40860.11
16:34:56|40885.39
16:34:58|40885.39
16:34:59|40897.44
16:35:00|40900.
16:35:01|40910.06
16:35:02|40904.86
16:35:03|40918.21
16:35:04|40918.21
16:35:05|40918.21
16:35:06|40919.78
16:35:07|40919.78
16:35:09|40917.59
16:35:09|40917.59
16:35:10|40917.59
16:35:11|40917.59
16:35:12|40917.59
16:35:13|40917.59
16:35:14|40896.15
16:35:15|40897.46
16:35:16|40897.46
16:35:17|40897.46
16:35:18|40897.46
16:35:19|40897.46
16:35:20|40897.46
16:35:21|40897.46
16:35:22|40920.33
16:35:23|40921.32
16:35:24|40911.32
16:35:25|40907.2
16:35:26|40907.2
16:35:27|40904.38
16:35:28|40904.38
16:35:29|40904.37
16:35:30|40902.73
16:35:31|40899.91
16:35:32|40909.57
16:35:33|40909.57
16:35:34|40909.57
16:35:35|40909.57
16:35:36|40903.25
16:35:37|40903.25
16:35:38|40903.24
16:35:39|40903.24
16:35:40|40902.47
16:35:41|40902.47
16:35:42|40902.47
16:35:43|40907.44
16:35:44|40907.44
16:35:45|40889.4
16:35:46|40880.95
16:35:47|40871.14
16:35:48|40867.33
16:35:49|40870.95
16:35:50|40865.35
16:35:51|40865.35
16:35:52|40862.47
16:35:54|40865.35
16:35:56|40865.35
16:35:57|40864.96
16:35:58|40864.96
16:35:58|40864.95
16:36:00|40864.95
16:36:01|40864.95
16:36:02|40864.95
16:36:03|40864.95
16:36:03|40871.46
16:36:05|40871.46
16:36:05|40874.67
16:36:06|40875.74
16:36:08|40875.74
16:36:09|40879.8
16:36:09|40879.8
16:36:11|40879.8
16:36:11|40882.78
16:36:12|40882.78
16:36:13|40870.49
16:36:15|40870.99
16:36:15|40871.
16:36:16|40871.
16:36:17|40883.21
16:36:19|40899.5
16:36:19|40890.17
16:36:21|40890.17
16:36:21|40890.17
16:36:22|40890.17
16:36:23|40892.78
16:36:25|40892.78
16:36:26|40892.78
16:36:27|40892.78
16:36:27|40892.78
16:36:29|40892.78
16:36:30|40893.61
16:36:30|40893.64
16:36:31|40893.64
16:36:32|40893.64
16:36:33|40893.64
16:36:34|40893.64
16:36:36|40890.81
16:36:36|40890.81
16:36:37|40890.97
16:36:38|40890.97
16:36:39|40890.97
16:36:40|40890.17
16:36:42|40890.17
16:36:42|40890.17
16:36:43|40890.55
16:36:44|40901.86
16:36:45|40911.26
16:36:47|40925.73
16:36:48|40919.9
16:36:49|40919.9
16:36:50|40919.9
16:36:50|40919.9
16:36:51|40919.9
16:36:52|40919.9
16:36:54|40922.01
16:36:55|40913.23
16:36:56|40913.23
16:36:58|40938.
16:36:59|40938.01
16:36:59|40942.62
16:37:01|40942.62
16:37:01|40938.
16:37:02|40938.
16:37:03|40938.
16:37:04|40952.91
16:37:06|40960.44
16:37:07|40956.95
16:37:08|40959.82
16:37:09|40976.34
16:37:09|40976.34
16:37:11|40994.24
16:37:12|40989.9
16:37:13|40988.32
16:37:14|40983.75
16:37:15|40983.52
16:37:16|40982.25
16:37:17|40982.25
16:37:18|40982.25
16:37:19|40989.21
16:37:20|40994.24
16:37:21|40994.24
16:37:22|40988.85
16:37:23|40987.58
16:37:24|40994.53
16:37:25|40998.72
16:37:26|40999.75
16:37:27|40999.75
16:37:28|40993.57
16:37:29|40983.06
16:37:30|40983.06
16:37:31|40983.06
16:37:32|40983.06
16:37:33|40978.17
16:37:34|40978.17
16:37:35|40968.03
16:37:36|40968.03
16:37:37|40972.68
16:37:38|40972.68
16:37:39|40968.79
16:37:40|40975.55
16:37:41|40978.41
16:37:42|40973.78
16:37:43|40973.78
16:37:44|40973.91
16:37:45|40973.91
16:37:46|40978.81
16:37:47|40978.81
16:37:48|40978.81
16:37:49|40978.81
16:37:50|40970.36
16:37:51|40966.59
16:37:52|40967.04
16:37:53|40967.27
16:37:54|40978.73
16:37:55|40999.99
16:37:57|40997.27
16:37:58|40997.27
16:37:59|40997.27
16:38:00|40985.93
16:38:01|40968.47
16:38:02|40959.56
16:38:03|40968.36
16:38:04|40968.36
16:38:04|40966.01
16:38:06|40966.01
16:38:06|40963.29
16:38:08|40963.29
16:38:09|40963.29
16:38:09|40947.76
16:38:11|40953.96
16:38:12|40953.96
16:38:13|40953.96
16:38:14|40953.96
16:38:15|40953.96
16:38:16|40953.96
16:38:16|40952.22
16:38:18|40952.18
16:38:19|40952.18
16:38:20|40938.4
16:38:21|40939.09
16:38:22|40939.44
16:38:23|40939.44
16:38:24|40939.44
16:38:25|40939.44
16:38:26|40939.82
16:38:27|40948.4
16:38:27|40948.68
16:38:29|40950.49
16:38:30|40963.06
16:38:31|40963.06
16:38:31|40966.
16:38:33|40967.97
16:38:33|40967.98
16:38:35|40974.83
16:38:36|40974.83
16:38:37|40974.83
16:38:38|40981.43
16:38:39|40990.37
16:38:40|40982.04
16:38:41|40982.04
16:38:42|40982.04
16:38:43|40982.04
16:38:44|40979.87
16:38:45|40979.87
16:38:46|40981.25
16:38:47|40983.46
16:38:48|40983.46
16:38:49|40983.46
16:38:50|40983.46
16:38:51|40983.46
16:38:52|40983.46
16:38:53|40983.46
16:38:54|40983.46
16:38:55|40983.46
16:38:56|40976.18
16:38:58|40976.18
16:38:58|40976.18
16:39:00|40988.1
16:39:01|40988.1
16:39:02|40988.1
16:39:03|40988.17
16:39:04|40988.16
16:39:05|40988.16
16:39:07|40988.15
16:39:07|40988.15
16:39:08|40981.33
16:39:10|40981.33
16:39:11|40978.44
16:39:11|40973.52
16:39:13|40965.09
16:39:14|40954.61
16:39:14|40954.61
16:39:15|40954.61
16:39:16|40954.61
16:39:17|40954.76
16:39:18|40959.45
16:39:19|40961.83
16:39:20|40963.11
16:39:21|40963.11
16:39:22|40963.11
16:39:23|40963.11
16:39:25|40963.11
16:39:25|40963.11
16:39:27|40967.67
16:39:28|40960.59
16:39:29|40960.59
16:39:29|40960.59
16:39:31|40953.66
16:39:31|40953.66
16:39:32|40955.27
16:39:33|40957.13
16:39:34|40957.13
16:39:35|40957.13
16:39:36|40953.5
16:39:37|40953.5
16:39:38|40953.5
16:39:39|40953.5
16:39:40|40953.5
16:39:41|40953.5
16:39:43|40953.5
16:39:43|40953.5
16:39:45|40953.5
16:39:45|40953.5
16:39:47|40955.71
16:39:48|40955.71
16:39:49|40963.12
16:39:50|40963.12
16:39:50|40963.12
16:39:51|40963.12
16:39:52|40973.19
16:39:53|40973.19
16:39:55|40973.19
16:39:55|40973.19
16:39:56|40973.19
16:39:57|40973.19
16:39:59|40973.19
16:40:00|40973.19
16:40:02|40973.19
16:40:02|40973.19
16:40:03|40970.35
16:40:05|40970.35
16:40:06|40980.
16:40:06|40980.35
16:40:07|40980.35
16:40:08|40984.44
16:40:09|40984.44
16:40:11|40985.54
16:40:12|40985.54
16:40:12|40984.47
16:40:13|40984.47
16:40:15|40983.17
16:40:15|40983.17
16:40:17|40983.17
16:40:17|40970.25
16:40:18|40963.57
16:40:19|40967.48
16:40:20|40965.25
16:40:21|40960.85
16:40:22|40960.85
16:40:23|40960.85
16:40:24|40957.04
16:40:25|40957.04
16:40:27|40954.28
16:40:27|40954.28
16:40:29|40954.28
16:40:30|40956.42
16:40:30|40956.42
16:40:31|40960.41
16:40:32|40961.22
16:40:33|40959.45
16:40:34|40959.45
16:40:36|40959.44
16:40:36|40959.44
16:40:38|40954.04
16:40:38|40954.04
16:40:40|40954.04
16:40:40|40952.4
16:40:41|40952.4
16:40:42|40955.18
16:40:43|40950.09
16:40:44|40950.09
16:40:45|40950.09
16:40:46|40950.09
16:40:47|40930.68
16:40:48|40920.46
16:40:50|40931.68
16:40:51|40934.12
16:40:51|40934.11
16:40:52|40934.11
16:40:53|40931.83
16:40:54|40931.83
16:40:55|40935.75
16:40:56|40946.04
16:40:57|40946.04
16:40:59|40946.04
16:41:00|40946.04
16:41:01|40950.3
16:41:02|40960.74
16:41:03|40957.43
16:41:04|40952.17
16:41:06|40952.17
16:41:06|40952.17
16:41:08|40944.16
16:41:09|40944.16
16:41:10|40954.18
16:41:11|40954.18
16:41:12|40954.18
16:41:13|40954.18
16:41:14|40954.81
16:41:15|40954.81
16:41:16|40958.43
16:41:16|40971.03
16:41:18|40975.36
16:41:19|40980.08
16:41:20|40975.36
16:41:21|40975.36
16:41:22|40975.36
16:41:22|40975.36
16:41:24|40973.51
16:41:24|40971.07
16:41:26|40973.21
16:41:27|40973.2
16:41:28|40974.92
16:41:29|40974.88
16:41:30|40974.84
16:41:31|40974.84
16:41:32|40993.58
16:41:33|41017.57
16:41:34|41017.57
16:41:35|41012.7
16:41:36|41007.45
16:41:37|41009.59
16:41:38|41009.59
16:41:39|41009.59
16:41:40|41003.13
16:41:41|41003.13
16:41:42|41003.13
16:41:43|41001.43
16:41:44|41001.43
16:41:45|40988.56
16:41:46|40992.32
16:41:48|40995.44
16:41:48|40995.44
16:41:49|40987.95
16:41:50|40988.18
16:41:51|40988.18
16:41:52|40999.25
16:41:53|40999.25
16:41:54|41008.37
16:41:55|41010.3
16:41:56|41010.3
16:41:57|41020.7
16:41:58|41020.73
16:42:00|41008.3
16:42:01|41008.3
16:42:02|41008.3
16:42:03|41008.3
16:42:05|41005.07
16:42:05|41005.07
16:42:06|41004.97
16:42:07|41004.97
16:42:08|40994.81
16:42:10|40995.14
16:42:11|40995.14
16:42:11|40995.14
16:42:13|40990.33
16:42:14|40990.33
16:42:15|40992.41
16:42:16|40992.4
16:42:17|40992.4
16:42:17|40992.44
16:42:19|41000.14
16:42:19|41000.14
16:42:20|41005.93
16:42:22|41005.93
16:42:22|41005.93
16:42:23|41005.93
16:42:24|41005.93
16:42:26|41005.93
16:42:27|40992.36
16:42:28|40990.9
16:42:28|40990.9
16:42:29|40990.9
16:42:30|40991.91
16:42:31|41003.9
16:42:33|41009.92
16:42:34|41009.92
16:42:34|40992.3
16:42:35|40996.02
16:42:36|40996.02
16:42:38|41010.
16:42:38|41010.
16:42:39|41010.
16:42:40|41010.04
16:42:41|41017.9
16:42:42|41017.23
16:42:43|41017.9
16:42:44|41017.93
16:42:45|41023.5
16:42:46|41023.5
16:42:47|41023.5
16:42:49|41023.49
16:42:49|41020.7
16:42:50|41019.43
16:42:52|41019.42
16:42:52|41019.42
16:42:54|41018.98
16:42:55|41018.98
16:42:55|41023.5
16:42:56|41023.5
16:42:58|41023.5
16:42:58|41023.5
16:42:59|41023.5
16:43:01|41018.7
16:43:02|41013.2
16:43:03|41013.2
16:43:05|41013.2
16:43:06|41013.2
16:43:07|41013.2
16:43:08|41013.2
16:43:09|41016.25
16:43:10|41012.22
16:43:11|41012.22
16:43:11|41012.69
16:43:13|41012.75
16:43:13|41012.75
16:43:14|41012.75
16:43:15|41000.7
16:43:16|41007.64
16:43:17|41007.64
16:43:19|41009.12
16:43:19|41009.12
16:43:20|41009.12
16:43:21|41009.12
16:43:22|41009.12
16:43:23|41009.12
16:43:25|41005.26
16:43:25|41005.26
16:43:27|41007.35
16:43:27|41007.35
16:43:29|41007.35
16:43:29|41006.38
16:43:30|41006.38
16:43:31|41006.38
16:43:33|41003.6
16:43:33|41012.3
16:43:35|41014.79
16:43:36|41007.38
16:43:36|41007.38
16:43:37|41007.38
16:43:38|41010.33
16:43:40|41010.33
16:43:41|41010.33
16:43:41|41010.33
16:43:42|41010.33
16:43:43|41006.43
16:43:44|41006.43
16:43:45|41011.41
16:43:46|41010.22
16:43:47|41010.22
16:43:48|41010.22
16:43:49|41010.22
16:43:50|41010.22
16:43:51|41012.85
16:43:53|41012.85
16:43:53|41012.85
16:43:54|41012.85
16:43:56|41005.51
16:43:56|41005.51
16:43:57|41005.51
16:43:59|41005.51
16:43:59|41005.51
16:44:01|41000.18
16:44:01|41000.18
16:44:03|41001.48
16:44:04|41001.85
16:44:05|41001.85
16:44:06|41002.85
16:44:07|41002.85
16:44:08|41002.85
16:44:09|40996.71
16:44:10|40985.68
16:44:11|40984.91
16:44:12|40997.75
16:44:13|40997.75
16:44:14|40989.21
16:44:15|40989.74
16:44:16|40989.85
16:44:17|40989.85
16:44:18|40990.41
16:44:19|41002.2
16:44:20|41002.2
16:44:21|41002.28
16:44:22|41000.69
16:44:24|41000.69
16:44:24|41000.69
16:44:26|41000.69
16:44:26|41000.69
16:44:27|40999.11
16:44:28|40999.35
16:44:29|40999.14
16:44:30|40998.63
16:44:31|41004.47
16:44:32|41006.31
16:44:33|41006.31
16:44:34|41006.31
16:44:35|40999.51
16:44:36|40999.51
16:44:37|40999.51
16:44:38|40999.51
16:44:39|40994.98
16:44:40|40994.98
16:44:41|40994.98
16:44:42|40994.98
16:44:43|40994.38
16:44:45|40994.38
16:44:45|40994.38
16:44:46|40994.38
16:44:47|40994.38
16:44:48|40994.38
16:44:49|40994.38
16:44:51|40994.38
16:44:51|40994.38
16:44:52|40997.11
16:44:53|40997.11
16:44:54|40998.93
16:44:55|40998.93
16:44:56|40998.93
16:44:57|40998.93
16:44:58|40997.
16:44:59|40997.
16:45:00|40996.96
16:45:02|40996.96
16:45:02|40996.96
16:45:04|40999.26
16:45:06|41004.26
16:45:06|41004.26
16:45:08|41011.41
16:45:08|41011.41
16:45:09|41011.41
16:45:11|41011.41
16:45:12|41011.41
16:45:13|41006.61
16:45:14|41006.65
16:45:14|40992.85
16:45:16|40992.85
16:45:17|40992.85
16:45:18|40999.14
16:45:18|40999.14
16:45:20|40996.47
16:45:21|40996.47
16:45:22|40983.74
16:45:23|40984.76
16:45:24|40984.76
16:45:25|40982.34
16:45:26|40978.01
16:45:26|40978.01
16:45:28|40978.01
16:45:29|40970.64
16:45:29|40970.63
16:45:31|40972.6
16:45:32|40970.65
16:45:32|40970.64
16:45:34|40968.09
16:45:34|40968.09
16:45:35|40965.25
16:45:37|40965.25
16:45:38|40965.25
16:45:39|40965.25
16:45:40|40963.
16:45:41|40963.
16:45:42|40963.
16:45:43|40957.7
16:45:44|40950.51
16:45:45|40950.5
16:45:46|40950.29
16:45:47|40950.29
16:45:48|40950.29
16:45:49|40957.75
16:45:50|40957.75
16:45:51|40957.75
16:45:52|40956.89
16:45:53|40962.35
16:45:54|40962.35
16:45:55|40962.35
16:45:56|40962.35
16:45:57|40962.71
16:45:58|40962.71
16:45:59|40962.71
16:46:00|40971.2
16:46:01|40965.73
16:46:02|40953.4
16:46:03|40953.4
16:46:04|40953.4
16:46:06|40953.4
16:46:06|40950.
16:46:08|40955.68
16:46:09|40955.68
16:46:10|40963.64
16:46:11|40979.05
16:46:12|40979.05
16:46:13|40979.05
16:46:14|40979.05
16:46:15|40979.05
16:46:16|40977.6
16:46:17|40977.6
16:46:18|40971.19
16:46:19|40971.19
16:46:20|40973.45
16:46:21|40984.25
16:46:22|40989.41
16:46:23|40989.41
16:46:24|40989.41
16:46:25|40989.41
16:46:26|40980.45
16:46:27|40980.45
16:46:28|40980.45
16:46:29|40980.45
16:46:30|40980.45
16:46:31|40980.45
16:46:32|40984.26
16:46:33|40984.26
16:46:34|40984.26
16:46:35|40984.26
16:46:36|40984.26
16:46:37|40971.64
16:46:38|40971.64
16:46:39|40971.64
16:46:40|40975.25
16:46:41|40972.71
16:46:42|40971.14
16:46:43|40971.14
16:46:44|40973.51
16:46:45|40973.51
16:46:46|40973.51
16:46:47|40973.51
16:46:48|40973.51
16:46:49|40973.51
16:46:50|40979.36
16:46:51|40979.36
16:46:52|40979.06
16:46:53|40979.06
16:46:54|40979.06
16:46:55|40992.69
16:46:56|40992.69
16:46:57|40992.
16:46:58|40992.
16:46:59|40992.
16:47:00|40992.
16:47:01|40992.
16:47:02|40992.
16:47:03|40973.35
16:47:04|40973.35
16:47:05|40973.36
16:47:06|40973.36
16:47:07|40973.36
16:47:09|40971.26
16:47:09|40971.26
16:47:10|40971.26
16:47:11|40971.26
16:47:13|40971.31
16:47:14|40977.62
16:47:15|40977.62
16:47:16|40973.75
16:47:16|40973.75
16:47:17|40973.75
16:47:19|40973.75
16:47:20|40973.75
16:47:21|40975.82
16:47:21|40975.82
16:47:23|40977.37
16:47:23|40977.37
16:47:24|40977.37
16:47:26|40975.85
16:47:26|40975.85
16:47:27|40975.85
16:47:28|40975.85
16:47:29|40975.85
16:47:31|40975.85
16:47:31|40975.85
16:47:32|40975.85
16:47:34|40975.85
16:47:34|40975.85
16:47:35|40975.84
16:47:37|40975.84
16:47:38|40975.84
16:47:38|40937.34
16:47:39|40929.61
16:47:40|40937.57
16:47:41|40937.57
16:47:43|40937.57
16:47:44|40937.57
16:47:45|40937.57
16:47:45|40933.14
16:47:46|40933.14
16:47:47|40933.14
16:47:48|40933.14
16:47:49|40933.14
16:47:50|40933.14
16:47:51|40933.46
16:47:52|40960.56
16:47:53|40972.18
16:47:54|40959.85
16:47:56|40959.85
16:47:56|40959.85
16:47:57|40958.9
16:47:58|40958.9
16:47:59|40958.9
16:48:01|40946.65
16:48:02|40946.65
16:48:02|40943.56
16:48:04|40939.54
16:48:05|40936.19
16:48:06|40936.19
16:48:07|40936.19
16:48:08|40936.19
16:48:10|40936.19
16:48:11|40936.19
16:48:12|40934.43
16:48:13|40932.79
16:48:14|40932.79
16:48:15|40927.39
16:48:16|40927.39
16:48:17|40929.26
16:48:18|40929.26
16:48:19|40929.26
16:48:20|40929.26
16:48:21|40928.6
16:48:22|40928.6
16:48:23|40928.6
16:48:24|40928.6
16:48:25|40940.54
16:48:26|40930.57
16:48:27|40930.57
16:48:28|40930.57
16:48:29|40930.57
16:48:30|40930.57
16:48:31|40930.57
16:48:32|40928.67
16:48:33|40928.67
16:48:34|40928.67
16:48:35|40927.68
16:48:36|40927.68
16:48:37|40928.61
16:48:38|40926.
16:48:39|40926.74
16:48:40|40926.74
16:48:41|40926.74
16:48:42|40926.74
16:48:43|40928.9
16:48:44|40928.9
16:48:45|40928.9
16:48:46|40928.11
16:48:47|40926.52
16:48:48|40926.52
16:48:49|40926.52
16:48:50|40926.52
16:48:51|40913.91
16:48:52|40911.27
16:48:53|40911.27
16:48:54|40911.27
16:48:55|40918.39
16:48:56|40918.39
16:48:57|40918.39
16:48:58|40918.39
16:48:59|40918.39
16:49:00|40918.39
16:49:01|40918.39
16:49:02|40915.35
16:49:03|40916.27
16:49:04|40916.27
16:49:05|40916.27
16:49:06|40918.38
16:49:08|40918.63
16:49:09|40918.63
16:49:09|40918.63
16:49:11|40921.28
16:49:12|40921.28
16:49:13|40921.28
16:49:14|40921.28
16:49:15|40921.28
16:49:16|40921.28
16:49:16|40921.28
16:49:18|40930.67
16:49:19|40930.67
16:49:19|40930.55
16:49:20|40930.55
16:49:22|40930.55
16:49:22|40919.84
16:49:23|40919.84
16:49:24|40919.84
16:49:26|40919.84
16:49:27|40919.84
16:49:27|40919.84
16:49:29|40921.93
16:49:29|40921.93
16:49:30|40927.31
16:49:31|40926.1
16:49:32|40926.1
16:49:33|40926.1
16:49:34|40927.18
16:49:36|40927.18
16:49:36|40925.17
16:49:37|40925.17
16:49:38|40925.17
16:49:40|40925.17
16:49:40|40925.17
16:49:41|40925.17
16:49:42|40925.17
16:49:43|40925.17
16:49:44|40927.56
16:49:45|40927.56
16:49:46|40927.56
16:49:48|40927.56
16:49:48|40927.56
16:49:49|40927.56
16:49:51|40929.75
16:49:51|40929.75
16:49:52|40926.92
16:49:53|40926.92
16:49:54|40931.81
16:49:56|40937.09
16:49:56|40944.81
16:49:57|40943.53
16:49:58|40943.53
16:50:00|40943.53
16:50:00|40943.53
16:50:02|40939.56
16:50:02|40930.49
16:50:03|40930.49
16:50:05|40930.49
16:50:05|40930.49
16:50:06|40930.49
16:50:08|40925.93
16:50:09|40925.93
16:50:10|40925.93
16:50:11|40925.93
16:50:12|40925.93
16:50:13|40925.93
16:50:14|40925.93
16:50:15|40925.93
16:50:16|40925.93
16:50:17|40925.93
16:50:18|40925.93
16:50:19|40931.24
16:50:20|40931.24
16:50:21|40931.24
16:50:22|40931.24
16:50:23|40928.74
16:50:24|40928.7
16:50:25|40928.7
16:50:26|40928.69
16:50:27|40928.69
16:50:28|40928.69
16:50:29|40928.69
16:50:30|40925.93
16:50:31|40925.93
16:50:32|40925.93
16:50:33|40925.93
16:50:34|40925.93
16:50:35|40925.93
16:50:36|40925.93
16:50:37|40925.93
16:50:38|40925.93
16:50:39|40925.93
16:50:40|40925.93
16:50:41|40925.93
16:50:42|40925.93
16:50:43|40925.93
16:50:44|40925.93
16:50:45|40925.93
16:50:46|40925.93
16:50:47|40912.15
16:50:48|40909.29
16:50:49|40911.97
16:50:50|40911.97
16:50:51|40911.97
16:50:52|40911.97
16:50:53|40911.97
16:50:54|40911.97
16:50:55|40911.97
16:50:56|40911.97
16:50:57|40908.84
16:50:58|40908.84
16:50:59|40905.88
16:51:00|40905.56
16:51:01|40900.1
16:51:02|40902.59
16:51:03|40900.01
16:51:04|40900.
16:51:05|40878.77
16:51:06|40875.01
16:51:07|40869.26
16:51:08|40869.26
16:51:10|40869.26
16:51:11|40869.26
16:51:12|40884.12
16:51:13|40890.43
16:51:14|40890.43
16:51:15|40890.43
16:51:16|40890.43
16:51:16|40890.43
16:51:18|40890.43
16:51:19|40881.77
16:51:20|40879.51
16:51:21|40879.51
16:51:22|40879.51
16:51:24|40881.59
16:51:24|40876.11
16:51:25|40876.11
16:51:26|40876.11
16:51:27|40876.11
16:51:28|40873.1
16:51:29|40873.1
16:51:30|40873.1
16:51:31|40871.17
16:51:32|40871.19
16:51:33|40871.19
16:51:34|40872.97
16:51:35|40872.97
16:51:36|40872.97
16:51:37|40872.97
16:51:38|40871.03
16:51:39|40870.9
16:51:40|40861.43
16:51:41|40861.39
16:51:42|40861.39
16:51:43|40861.39
16:51:45|40861.39
16:51:46|40861.39
16:51:46|40858.94
16:51:48|40858.94
16:51:49|40858.94
16:51:50|40858.97
16:51:51|40858.97
16:51:52|40858.97
16:51:53|40858.97
16:51:54|40858.97
16:51:55|40858.97
16:51:56|40858.97
16:51:57|40858.97
16:51:57|40858.97
16:51:59|40868.23
16:52:00|40878.29
16:52:01|40878.29
16:52:02|40877.94
16:52:03|40877.94
16:52:04|40877.94
16:52:05|40877.94
16:52:05|40877.94
16:52:06|40877.59
16:52:08|40877.59
16:52:08|40875.91
16:52:10|40875.91
16:52:12|40875.91
16:52:13|40866.85
16:52:14|40866.85
16:52:15|40865.44
16:52:16|40864.69
16:52:17|40864.69
16:52:18|40858.98
16:52:19|40858.98
16:52:20|40854.93
16:52:21|40850.01
16:52:22|40841.18
16:52:23|40841.15
16:52:24|40841.18
16:52:25|40841.18
16:52:26|40841.18
16:52:27|40834.77
16:52:28|40841.17
16:52:29|40841.14
16:52:30|40841.14
16:52:31|40834.76
16:52:32|40834.76
16:52:33|40834.76
16:52:34|40834.76
16:52:35|40824.48
16:52:36|40836.09
16:52:37|40841.33
16:52:38|40842.14
16:52:39|40842.14
16:52:40|40842.14
16:52:41|40842.23
16:52:42|40842.23
16:52:43|40842.23
16:52:44|40842.23
16:52:45|40856.96
16:52:46|40858.42
16:52:47|40858.42
16:52:48|40858.42
16:52:49|40854.9
16:52:50|40854.9
16:52:51|40854.9
16:52:52|40853.65
16:52:53|40853.65
16:52:54|40853.65
16:52:55|40853.65
16:52:56|40853.65
16:52:57|40853.65
16:52:58|40852.91
16:52:59|40852.91
16:53:00|40855.29
16:53:01|40855.29
16:53:02|40866.15
16:53:03|40868.43
16:53:04|40873.42
16:53:05|40873.42
16:53:06|40873.42
16:53:07|40873.42
16:53:08|40873.42
16:53:09|40869.58
16:53:10|40869.9
16:53:12|40869.9
16:53:12|40869.9
16:53:13|40870.14
16:53:14|40870.14
16:53:15|40870.14
16:53:16|40870.14
16:53:17|40869.92
16:53:18|40869.92
16:53:19|40869.91
16:53:20|40869.91
16:53:21|40869.91
16:53:22|40869.91
16:53:23|40869.91
16:53:24|40867.19
16:53:25|40867.19
16:53:26|40867.19
16:53:27|40867.19
16:53:28|40867.19
16:53:29|40867.19
16:53:30|40869.45
16:53:31|40869.45
16:53:32|40869.45
16:53:33|40866.19
16:53:34|40866.19
16:53:35|40861.03
16:53:36|40857.48
16:53:37|40857.48
16:53:38|40857.48
16:53:39|40857.48
16:53:40|40857.48
16:53:42|40857.48
16:53:43|40856.37
16:53:43|40850.72
16:53:45|40843.5
16:53:46|40838.7
16:53:46|40838.7
16:53:48|40838.7
16:53:49|40838.7
16:53:49|40838.7
16:53:51|40838.7
16:53:52|40838.94
16:53:53|40838.92
16:53:54|40833.15
16:53:55|40833.15
16:53:56|40832.81
16:53:57|40832.98
16:53:58|40838.66
16:53:59|40838.66
16:54:00|40835.06
16:54:02|40840.32
16:54:02|40840.32
16:54:03|40840.32
16:54:04|40840.32
16:54:05|40841.63
16:54:06|40841.63
16:54:07|40855.69
16:54:09|40855.69
16:54:10|40850.87
16:54:11|40850.87
16:54:12|40850.84
16:54:14|40851.05
16:54:14|40851.32
16:54:16|40857.93
16:54:16|40857.93
16:54:18|40857.93
16:54:19|40857.93
16:54:19|40857.93
16:54:21|40865.32
16:54:21|40866.77
16:54:23|40866.77
16:54:23|40877.35
16:54:25|40877.35
16:54:26|40877.35
16:54:27|40877.35
16:54:28|40877.35
16:54:29|40850.56
16:54:30|40850.56
16:54:31|40850.56
16:54:32|40850.56
16:54:33|40848.78
16:54:34|40848.78
16:54:35|40853.05
16:54:36|40853.05
16:54:38|40854.44
16:54:38|40854.44
16:54:40|40854.44
16:54:41|40854.44
16:54:42|40854.44
16:54:43|40854.44
16:54:44|40854.44
16:54:45|40854.79
16:54:46|40854.79
16:54:47|40854.79
16:54:48|40854.79
16:54:49|40853.48
16:54:50|40853.48
16:54:51|40853.48
16:54:52|40855.49
16:54:53|40855.49
16:54:54|40855.49
16:54:55|40855.49
16:54:56|40855.49
16:54:57|40853.19
16:54:58|40853.19
16:54:59|40853.48
16:55:00|40853.48
16:55:01|40853.48
16:55:02|40853.48
16:55:03|40853.48
16:55:04|40843.27
16:55:05|40852.63
16:55:06|40852.63
16:55:07|40852.63
16:55:08|40852.63
16:55:09|40848.27
16:55:10|40848.27
16:55:11|40848.27
16:55:12|40848.27
16:55:14|40848.27
16:55:15|40848.27
16:55:16|40848.27
16:55:16|40848.27
16:55:18|40848.27
16:55:19|40848.27
16:55:20|40853.04
16:55:21|40852.88
16:55:22|40840.53
16:55:23|40840.53
16:55:24|40840.53
16:55:25|40840.53
16:55:26|40844.85
16:55:27|40844.85
16:55:29|40833.3
16:55:29|40833.3
16:55:30|40835.84
16:55:31|40835.84
16:55:32|40835.84
16:55:33|40835.84
16:55:34|40835.84
16:55:35|40835.84
16:55:36|40831.79
16:55:37|40831.79
16:55:39|40831.79
16:55:39|40830.03
16:55:40|40830.03
16:55:41|40830.03
16:55:42|40830.03
16:55:44|40830.01
16:55:45|40829.54
16:55:46|40829.54
16:55:46|40829.56
16:55:47|40829.56
16:55:48|40829.6
16:55:49|40848.47
16:55:51|40848.47
16:55:52|40843.42
16:55:53|40846.19
16:55:54|40846.18
16:55:55|40846.18
16:55:55|40846.18
16:55:57|40846.18
16:55:58|40846.18
16:55:59|40846.18
16:56:00|40846.18
16:56:01|40846.18
16:56:02|40838.73
16:56:03|40838.73
16:56:04|40838.73
16:56:05|40838.73
16:56:06|40829.56
16:56:07|40827.1
16:56:08|40820.98
16:56:09|40820.98
16:56:10|40822.62
16:56:11|40822.62
16:56:12|40866.58
16:56:13|40882.72
16:56:14|40878.37
16:56:16|40878.37
16:56:16|40878.37
16:56:17|40877.3
16:56:18|40877.3
16:56:19|40877.3
16:56:20|40877.3
16:56:21|40877.3
16:56:22|40877.3
16:56:23|40875.19
16:56:24|40875.19
16:56:25|40879.27
16:56:26|40875.15
16:56:27|40875.15
16:56:28|40877.3
16:56:30|40890.03
16:56:31|40891.34
16:56:31|40891.34
16:56:32|40890.37
16:56:33|40890.37
16:56:34|40889.47
16:56:35|40889.47
16:56:36|40889.47
16:56:37|40889.47
16:56:38|40889.47
16:56:39|40889.47
16:56:41|40889.47
16:56:41|40893.14
16:56:42|40893.14
16:56:44|40893.14
16:56:44|40893.14
16:56:46|40893.14
16:56:46|40893.14
16:56:47|40893.14
16:56:49|40893.14
16:56:50|40893.14
16:56:51|40893.14
16:56:52|40893.14
16:56:52|40893.14
16:56:53|40893.67
16:56:54|40893.67
16:56:56|40894.06
16:56:56|40894.1
16:56:58|40894.1
16:56:59|40894.1
16:56:59|40894.1
16:57:00|40900.
16:57:01|40888.85
16:57:02|40888.85
16:57:03|40888.85
16:57:05|40888.85
16:57:06|40888.85
16:57:06|40888.85
16:57:07|40888.85
16:57:09|40888.85
16:57:10|40888.85
16:57:10|40888.85
16:57:11|40888.85
16:57:12|40893.57
16:57:13|40892.21
16:57:15|40892.21
16:57:16|40895.25
16:57:17|40895.25
16:57:18|40895.25
16:57:19|40894.2
16:57:20|40894.2
16:57:21|40894.2
16:57:23|40895.82
16:57:23|40895.82
16:57:24|40901.67
16:57:25|40899.99
16:57:26|40899.99
16:57:27|40899.99
16:57:28|40899.99
16:57:29|40899.99
16:57:30|40899.99
16:57:31|40899.99
16:57:32|40899.99
16:57:33|40899.99
16:57:34|40899.99
16:57:35|40899.99
16:57:36|40899.99
16:57:37|40899.99
16:57:38|40896.55
16:57:39|40896.55
16:57:40|40896.55
16:57:42|40896.55
16:57:42|40896.55
16:57:43|40894.63
16:57:44|40894.63
16:57:45|40894.63
16:57:46|40894.63
16:57:47|40894.63
16:57:48|40879.93
16:57:49|40871.38
16:57:50|40871.38
16:57:51|40871.38
16:57:52|40876.53
16:57:53|40881.18
16:57:54|40881.18
16:57:55|40881.18
16:57:56|40881.18
16:57:57|40881.18
16:57:58|40881.18
16:57:59|40897.08
16:58:00|40897.08
16:58:02|40897.08
16:58:02|40884.06
16:58:03|40884.06
16:58:04|40884.06
16:58:05|40884.06
16:58:06|40884.06
16:58:07|40886.36
16:58:08|40886.36
16:58:09|40886.36
16:58:10|40886.36
16:58:11|40886.36
16:58:12|40886.36
16:58:14|40886.36
16:58:14|40886.36
16:58:16|40903.04
16:58:17|40914.74
16:58:18|40920.81
16:58:19|40932.53
16:58:21|40920.28
16:58:21|40920.28
16:58:23|40920.28
16:58:24|40920.28
16:58:25|40920.28
16:58:26|40920.28
16:58:27|40920.28
16:58:28|40926.95
16:58:29|40926.95
16:58:29|40926.95
16:58:31|40926.95
16:58:31|40926.95
16:58:33|40926.94
16:58:34|40921.56
16:58:35|40913.8
16:58:36|40913.8
16:58:37|40913.8
16:58:38|40908.33
16:58:39|40908.33
16:58:40|40908.33
16:58:41|40908.34
16:58:42|40908.34
16:58:43|40908.34
16:58:44|40908.34
16:58:45|40912.78
16:58:46|40912.78
16:58:47|40909.66
16:58:48|40909.66
16:58:49|40901.21
16:58:50|40901.21
16:58:51|40901.21
16:58:52|40895.54
16:58:53|40890.47
16:58:54|40904.49
16:58:55|40904.49
16:58:56|40891.96
16:58:57|40905.75
16:58:58|40903.2
16:58:59|40940.8
16:59:00|40966.66
16:59:01|40983.54
16:59:02|40984.58
16:59:03|40984.58
16:59:04|40984.59
16:59:05|40984.59
16:59:06|40999.68
16:59:07|40995.77
16:59:08|40987.94
16:59:10|40987.18
16:59:10|40994.17
16:59:11|40997.58
16:59:12|41000.
16:59:13|41000.
16:59:14|40997.8
16:59:15|40989.29
16:59:17|41000.
16:59:18|41000.
16:59:19|41000.
16:59:20|41000.
16:59:21|40997.68
16:59:22|40994.88
16:59:23|40994.88
16:59:25|40996.36
16:59:25|40996.36
16:59:26|40992.33
16:59:27|40992.33
16:59:29|40985.08
16:59:29|40979.06
16:59:31|40977.63
16:59:31|40977.63
16:59:33|40977.63
16:59:33|40977.63
16:59:34|40988.29
16:59:35|40982.13
16:59:37|40982.13
16:59:37|40974.09
16:59:38|40954.11
16:59:39|40954.11
16:59:40|40976.55
16:59:42|40976.55
16:59:42|40977.46
16:59:44|40980.05
16:59:45|40984.9
16:59:46|40984.9
16:59:47|40984.9
16:59:48|40985.
16:59:48|40985.
16:59:50|40985.
16:59:51|40985.
16:59:52|40985.
16:59:53|40985.
16:59:54|40985.
16:59:55|40985.
16:59:56|40985.
16:59:57|40985.
16:59:58|40985.
16:59:59|40976.07
17:00:00|40989.8
17:00:01|41003.66
17:00:02|41010.
17:00:03|41010.
17:00:04|41011.38
17:00:05|41003.57
17:00:06|41003.57
17:00:08|40995.76
17:00:08|40991.85
17:00:09|40991.85
17:00:10|40991.85
17:00:11|40991.85
17:00:12|40988.18
17:00:13|40988.18
17:00:14|40988.18
17:00:15|40983.96
17:00:16|40974.96
17:00:18|40953.22
17:00:20|40950.02
17:00:21|40953.17
17:00:21|40953.17
17:00:23|40950.65
17:00:24|40946.67
17:00:24|40947.68
17:00:25|40946.44
17:00:27|40947.58
17:00:28|40955.37
17:00:29|40963.81
17:00:30|40963.81
17:00:31|40950.68
17:00:32|40930.44
17:00:33|40920.97
17:00:34|40920.97
17:00:35|40911.68
17:00:36|40903.92
17:00:36|40901.06
17:00:38|40900.01
17:00:38|40905.
17:00:40|40905.
17:00:41|40913.96
17:00:42|40913.96
17:00:42|40913.96
17:00:44|40913.96
17:00:45|40913.96
17:00:46|40906.93
17:00:47|40900.01
17:00:48|40886.92
17:00:49|40896.31
17:00:50|40890.95
17:00:50|40898.43
17:00:52|40898.43
17:00:53|40888.09
17:00:54|40888.09
17:00:55|40884.92
17:00:55|40884.92
17:00:56|40882.74
17:00:57|40891.74
17:00:59|40895.6
17:01:00|40895.6
17:01:01|40891.5
17:01:02|40891.5
17:01:03|40908.25
17:01:04|40908.25
17:01:05|40908.25
17:01:06|40898.43
17:01:07|40894.94
17:01:07|40889.08
17:01:09|40889.08
17:01:09|40889.08
17:01:10|40889.08
17:01:11|40885.8
17:01:12|40887.04
17:01:14|40887.04
17:01:14|40890.06
17:01:15|40887.07
17:01:17|40885.27
17:01:18|40883.21
17:01:19|40887.08
17:01:21|40887.16
17:01:22|40887.16
17:01:23|40896.8
17:01:24|40908.04
17:01:24|40905.21
17:01:25|40905.46
17:01:27|40902.79
17:01:28|40902.79
17:01:29|40902.79
17:01:30|40902.79
17:01:31|40902.9
17:01:32|40902.9
17:01:33|40902.9
17:01:34|40902.9
17:01:35|40902.9
17:01:36|40902.9
17:01:38|40902.9
17:01:38|40902.9
17:01:39|40902.9
17:01:40|40903.17
17:01:41|40910.
17:01:42|40910.
17:01:43|40910.
17:01:44|40910.
17:01:45|40910.
17:01:47|40910.
17:01:48|40910.
17:01:49|40910.
17:01:50|40943.06
17:01:50|40943.06
17:01:51|40943.06
17:01:52|40943.05
17:01:53|40943.05
17:01:54|40944.8
17:01:55|40944.32
17:01:56|40944.61
17:01:58|40944.61
17:01:58|40944.61
17:01:59|40944.42
17:02:00|40950.
17:02:01|40950.
17:02:03|40950.
17:02:03|40950.
17:02:04|40950.
17:02:05|40950.
17:02:07|40950.
17:02:08|40950.
17:02:08|40949.99
17:02:10|40949.99
17:02:11|40930.64
17:02:11|40930.64
17:02:13|40930.64
17:02:13|40934.59
17:02:14|40932.15
17:02:15|40920.55
17:02:16|40920.55
17:02:17|40920.55
17:02:19|40921.85
17:02:20|40919.31
17:02:21|40919.31
17:02:23|40919.31
17:02:24|40919.31
17:02:25|40919.31
17:02:26|40919.31
17:02:27|40921.33
17:02:28|40918.96
17:02:29|40923.91
17:02:30|40923.91
17:02:31|40923.91
17:02:32|40920.02
17:02:33|40919.31
17:02:34|40919.31
17:02:35|40919.31
17:02:36|40919.31
17:02:37|40919.31
17:02:38|40919.31
17:02:39|40919.31
17:02:40|40919.31
17:02:41|40919.31
17:02:42|40919.31
17:02:43|40912.1
17:02:44|40919.29
17:02:45|40919.29
17:02:46|40919.29
17:02:47|40933.95
17:02:48|40929.25
17:02:49|40929.25
17:02:50|40929.25
17:02:51|40936.29
17:02:52|40936.29
17:02:53|40936.29
17:02:54|40936.29
17:02:55|40936.29
17:02:56|40936.29
17:02:57|40936.29
17:02:58|40935.91
17:02:59|40935.91
17:03:00|40924.81
17:03:01|40924.81
17:03:02|40924.81
17:03:03|40924.81
17:03:04|40924.81
17:03:05|40921.86
17:03:06|40921.86
17:03:07|40921.86
17:03:08|40921.86
17:03:09|40923.75
17:03:10|40921.28
17:03:11|40921.28
17:03:12|40921.28
17:03:13|40924.81
17:03:14|40923.59
17:03:15|40923.59
17:03:16|40923.59
17:03:17|40923.59
17:03:18|40923.59
17:03:19|40923.59
17:03:20|40923.59
17:03:22|40925.51
17:03:23|40925.51
17:03:24|40925.51
17:03:25|40925.51
17:03:26|40925.51
17:03:26|40922.1
17:03:28|40922.1
17:03:29|40923.89
17:03:29|40923.89
17:03:30|40923.89
17:03:32|40923.89
17:03:33|40924.92
17:03:34|40924.92
17:03:35|40918.58
17:03:36|40918.58
17:03:37|40921.31
17:03:38|40921.11
17:03:40|40916.61
17:03:40|40916.61
17:03:41|40916.61
17:03:42|40916.61
17:03:43|40930.95
17:03:44|40930.95
17:03:45|40941.86
17:03:47|40940.54
17:03:47|40943.61
17:03:48|40940.4
17:03:49|40940.4
17:03:50|40940.4
17:03:51|40940.4
17:03:52|40940.4
17:03:53|40934.36
17:03:54|40934.36
17:03:55|40940.16
17:03:56|40940.16
17:03:57|40940.16
17:03:58|40940.16
17:04:00|40940.16
17:04:00|40938.86
17:04:01|40938.86
17:04:02|40938.89
17:04:03|40938.85
17:04:05|40938.85
17:04:06|40938.86
17:04:06|40938.86
17:04:08|40936.72
17:04:08|40936.72
17:04:09|40936.72
17:04:10|40936.72
17:04:11|40936.72
17:04:12|40936.72
17:04:13|40936.72
17:04:14|40936.72
17:04:15|40927.69
17:04:16|40921.53
17:04:18|40921.42
17:04:18|40921.42
17:04:20|40921.42
17:04:20|40921.42
17:04:22|40921.42
17:04:23|40921.42
17:04:24|40921.42
17:04:25|40921.42
17:04:27|40921.42
17:04:27|40921.42
17:04:28|40922.81
17:04:29|40922.81
17:04:30|40922.81
17:04:31|40937.54
17:04:32|40937.54
17:04:33|40937.54
17:04:34|40937.54
17:04:35|40930.65
17:04:36|40930.65
17:04:37|40930.65
17:04:39|40930.65
17:04:40|40930.65
17:04:40|40928.01
17:04:41|40928.01
17:04:43|40928.01
17:04:44|40929.62
17:04:45|40917.45
17:04:46|40916.49
17:04:47|40916.49
17:04:48|40916.49
17:04:49|40916.48
17:04:50|40916.48
17:04:51|40916.48
17:04:52|40905.66
17:04:53|40900.41
17:04:54|40900.41
17:04:55|40900.41
17:04:56|40900.41
17:04:57|40900.41
17:04:58|40900.41
17:04:59|40900.41
17:05:00|40900.41
17:05:01|40900.41
17:05:02|40900.41
17:05:03|40900.41
17:05:04|40900.41
17:05:05|40900.
17:05:06|40900.
17:05:08|40893.85
17:05:08|40893.85
17:05:10|40893.84
17:05:11|40893.84
17:05:11|40890.45
17:05:12|40888.23
17:05:13|40888.24
17:05:14|40888.24
17:05:16|40890.3
17:05:17|40890.3
17:05:18|40890.3
17:05:19|40890.3
17:05:20|40890.3
17:05:21|40890.3
17:05:22|40890.3
17:05:24|40891.79
17:05:25|40891.79
17:05:25|40891.79
17:05:27|40891.79
17:05:28|40891.79
17:05:29|40891.79
17:05:30|40898.38
17:05:31|40902.9
17:05:33|40912.07
17:05:33|40903.32
17:05:34|40903.32
17:05:35|40903.32
17:05:36|40894.13
17:05:37|40895.29
17:05:38|40895.29
17:05:40|40895.29
17:05:40|40895.29
17:05:41|40895.29
17:05:42|40895.29
17:05:43|40889.44
17:05:44|40889.44
17:05:45|40889.44
17:05:47|40889.44
17:05:47|40889.44
17:05:48|40889.44
17:05:49|40889.44
17:05:51|40889.44
17:05:51|40889.44
17:05:52|40889.44
17:05:53|40889.44
17:05:54|40889.44
17:05:55|40889.44
17:05:57|40889.44
17:05:58|40894.09
17:05:58|40894.09
17:06:00|40894.09
17:06:01|40894.09
17:06:02|40894.09
17:06:03|40902.95
17:06:04|40902.96
17:06:05|40902.96
17:06:06|40902.96
17:06:07|40911.45
17:06:08|40908.43
17:06:09|40925.34
17:06:10|40920.42
17:06:11|40920.42
17:06:12|40920.42
17:06:13|40911.92
17:06:14|40896.48
17:06:15|40896.48
17:06:16|40896.48
17:06:17|40896.48
17:06:18|40890.22
17:06:19|40892.03
17:06:20|40891.85
17:06:27|40904.62
17:06:27|40904.62
17:06:29|40904.62
17:06:29|40889.6
17:06:30|40889.6
17:06:32|40889.6
17:06:33|40889.6
17:06:34|40889.6
17:06:35|40891.57
17:06:35|40891.57
17:06:37|40896.12
17:06:38|40896.13
17:06:38|40896.13
17:06:40|40896.13
17:06:41|40896.13
17:06:41|40896.13
17:06:42|40896.13
17:06:43|40896.13
17:06:45|40895.82
17:06:45|40895.82
17:06:46|40895.82
17:06:47|40895.82
17:06:49|40895.82
17:06:49|40895.82
17:06:50|40899.61
17:06:51|40899.61
17:06:53|40899.61
17:06:54|40896.84
17:06:54|40908.77
17:06:55|40902.25
17:06:56|40908.82
17:06:57|40908.82
17:06:58|40908.82
17:06:59|40908.82
17:07:00|40908.82
17:07:01|40917.68
17:07:03|40917.68
17:07:04|40917.68
17:07:04|40917.68
17:07:05|40917.68
17:07:07|40917.68
17:07:07|40917.68
17:07:08|40917.68
17:07:10|40917.68
17:07:10|40925.35
17:07:11|40925.34
17:07:12|40925.34
17:07:14|40925.62
17:07:14|40925.62
17:07:15|40925.62
17:07:16|40925.61
17:07:17|40925.61
17:07:18|40934.15
17:07:19|40933.02
17:07:21|40933.02
17:07:21|40933.02
17:07:23|40939.98
17:07:23|40939.98
17:07:25|40940.
17:07:26|40940.
17:07:27|40940.
17:07:29|40940.
17:07:29|40940.
17:07:31|40942.08
17:07:32|40945.74
17:07:34|40941.4
17:07:34|40941.4
17:07:35|40941.4
17:07:36|40941.4
17:07:37|40941.4
17:07:38|40941.98
17:07:39|40941.98
17:07:41|40949.96
17:07:41|40950.
17:07:42|40950.
17:07:44|40948.32
17:07:44|40948.32
17:07:45|40940.52
17:07:46|40940.52
17:07:47|40940.52
17:07:49|40940.52
17:07:50|40940.52
17:07:50|40940.52
17:07:51|40940.52
17:07:52|40940.52
17:07:53|40940.52
17:07:55|40941.16
17:07:55|40941.16
17:07:56|40941.16
17:07:57|40941.16
17:07:59|40941.16
17:07:59|40942.05
17:08:00|40942.05
17:08:01|40938.77
17:08:02|40938.77
17:08:03|40938.77
17:08:04|40938.77
17:08:05|40945.
17:08:07|40949.93
17:08:07|40949.93
17:08:08|40949.93
17:08:09|40949.93
17:08:10|40949.93
17:08:11|40944.19
17:08:12|40944.19
17:08:13|40943.25
17:08:14|40943.24
17:08:15|40938.68
17:08:16|40920.57
17:08:17|40915.64
17:08:18|40909.53
17:08:19|40909.53
17:08:20|40909.42
17:08:21|40913.92
17:08:22|40917.11
17:08:23|40923.26
17:08:24|40923.26
17:08:26|40918.27
17:08:27|40918.27
17:08:28|40920.17
17:08:29|40927.3
17:08:30|40927.3
17:08:31|40927.3
17:08:32|40927.3
17:08:33|40927.3
17:08:34|40927.3
17:08:35|40929.39
17:08:36|40929.39
17:08:37|40929.39
17:08:38|40929.39
17:08:39|40929.39
17:08:40|40923.57
17:08:41|40923.57
17:08:42|40923.57
17:08:43|40923.57
17:08:44|40923.57
17:08:45|40925.63
17:08:46|40925.63
17:08:47|40925.63
17:08:48|40925.63
17:08:49|40923.85
17:08:50|40923.85
17:08:51|40923.85
17:08:52|40923.85
17:08:53|40924.22
17:08:54|40924.22
17:08:55|40924.22
17:08:56|40924.22
17:08:57|40924.22
17:08:58|40924.22
17:08:59|40925.04
17:09:00|40925.04
17:09:01|40931.13
17:09:02|40931.13
17:09:03|40931.13
17:09:05|40931.13
17:09:05|40931.13
17:09:06|40936.53
17:09:07|40936.53
17:09:08|40936.53
17:09:09|40936.53
17:09:10|40936.53
17:09:11|40936.53
17:09:12|40936.52
17:09:13|40936.52
17:09:14|40936.52
17:09:15|40935.29
17:09:16|40935.3
17:09:17|40935.3
17:09:18|40935.3
17:09:19|40935.3
17:09:20|40935.3
17:09:21|40935.34
17:09:22|40936.56
17:09:23|40936.56
17:09:24|40936.56
17:09:25|40936.56
17:09:27|40936.56
17:09:29|40936.55
17:09:30|40936.55
17:09:31|40936.55
17:09:32|40936.56
17:09:33|40936.56
17:09:34|40936.56
17:09:35|40936.56
17:09:36|40936.56
17:09:37|40936.56
17:09:38|40936.56
17:09:39|40936.56
17:09:39|40936.56
17:09:41|40950.
17:09:41|40950.02
17:09:43|40967.46
17:09:44|40974.84
17:09:45|40970.18
17:09:46|40960.29
17:09:47|40960.29
17:09:48|40960.29
17:09:49|40953.94
17:09:50|40956.55
17:09:51|40946.08
17:09:52|40950.48
17:09:53|40950.48
17:09:54|40950.48
17:09:55|40950.48
17:09:56|40950.48
17:09:57|40953.29
17:09:58|40953.29
17:09:59|40953.29
17:10:00|40953.29
17:10:01|40955.38
17:10:02|40955.37
17:10:03|40955.37
17:10:04|40955.38
17:10:05|40955.38
17:10:06|40955.38
17:10:07|40955.38
17:10:08|40950.34
17:10:09|40950.34
17:10:10|40950.34
17:10:11|40950.34
17:10:12|40950.64
17:10:13|40950.64
17:10:14|40950.34
17:10:15|40954.74
17:10:16|40956.25
17:10:17|40954.6
17:10:18|40965.12
17:10:19|40965.12
17:10:20|40970.23
17:10:21|40964.35
17:10:22|40964.35
17:10:23|40962.94
17:10:24|40962.94
17:10:25|40962.94
17:10:26|40962.95
17:10:27|40956.23
17:10:29|40954.74
17:10:30|40954.74
17:10:31|40954.73
17:10:33|40954.73
17:10:33|40954.73
17:10:35|40951.3
17:10:35|40951.3
17:10:36|40937.47
17:10:37|40935.57
17:10:39|40932.58
17:10:40|40933.03
17:10:41|40933.03
17:10:42|40933.03
17:10:42|40933.03
17:10:44|40933.03
17:10:45|40933.03
17:10:46|40933.03
17:10:47|40933.18
17:10:48|40931.85
17:10:49|40936.4
17:10:50|40936.4
17:10:51|40936.4
17:10:52|40936.4
17:10:53|40931.63
17:10:53|40931.63
17:10:55|40931.63
17:10:56|40929.18
17:10:57|40930.36
17:10:58|40931.26
17:10:59|40931.26
17:11:00|40931.26
17:11:01|40931.26
17:11:02|40931.26
17:11:03|40931.26
17:11:04|40933.67
17:11:05|40933.67
17:11:06|40936.7
17:11:07|40919.07
17:11:08|40919.07
17:11:09|40910.33
17:11:10|40910.33
17:11:11|40910.33
17:11:12|40910.33
17:11:13|40910.33
17:11:14|40918.05
17:11:15|40917.66
17:11:16|40917.66
17:11:17|40917.66
17:11:18|40922.07
17:11:19|40922.07
17:11:20|40922.07
17:11:21|40922.07
17:11:22|40922.71
17:11:23|40922.27
17:11:24|40922.08
17:11:25|40922.08
17:11:26|40922.08
17:11:27|40922.08
17:11:28|40922.08
17:11:30|40922.08
17:11:31|40925.21
17:11:32|40928.02
17:11:33|40928.02
17:11:34|40928.02
17:11:35|40928.02
17:11:36|40928.02
17:11:38|40922.07
17:11:38|40922.07
17:11:40|40920.79
17:11:40|40920.79
17:11:41|40920.79
17:11:43|40914.12
17:11:43|40914.12
17:11:44|40914.12
17:11:45|40924.1
17:11:46|40924.1
17:11:47|40919.21
17:11:48|40919.21
17:11:49|40919.21
17:11:51|40919.21
17:11:51|40922.75
17:11:52|40922.75
17:11:53|40922.75
17:11:55|40922.75
17:11:55|40922.75
17:11:56|40922.75
17:11:57|40922.75
17:11:59|40924.16
17:12:00|40924.16
17:12:00|40924.16
17:12:02|40930.75
17:12:03|40930.75
17:12:04|40936.75
17:12:05|40938.42
17:12:06|40938.42
17:12:07|40938.42
17:12:08|40938.42
17:12:08|40938.42
17:12:10|40938.42
17:12:10|40938.42
17:12:11|40938.42
17:12:13|40938.42
17:12:14|40938.42
17:12:15|40938.42
17:12:16|40938.42
17:12:17|40938.42
17:12:18|40938.42
17:12:19|40938.42
17:12:20|40938.42
17:12:21|40938.42
17:12:21|40938.42
17:12:23|40938.42
17:12:23|40938.42
17:12:25|40937.13
17:12:26|40937.13
17:12:27|40935.08
17:12:28|40935.08
17:12:29|40923.66
17:12:30|40923.66
17:12:32|40922.07
17:12:32|40922.07
17:12:34|40912.32
17:12:35|40912.32
17:12:37|40914.48
17:12:37|40914.48
17:12:38|40914.48
17:12:39|40914.48
17:12:41|40914.48
17:12:41|40914.48
17:12:43|40923.62
17:12:44|40923.62
17:12:45|40923.62
17:12:46|40923.62
17:12:47|40923.62
17:12:48|40923.62
17:12:49|40923.62
17:12:49|40923.62
17:12:51|40923.62
17:12:52|40923.62
17:12:54|40923.63
17:12:54|40923.62
17:12:55|40923.62
17:12:57|40923.62
17:12:57|40922.75
17:12:58|40922.74
17:13:00|40922.74
17:13:01|40922.74
17:13:01|40922.74
17:13:03|40922.74
17:13:04|40922.74
17:13:05|40922.75
17:13:06|40922.74
17:13:07|40922.74
17:13:08|40922.74
17:13:09|40922.74
17:13:10|40916.42
17:13:11|40916.42
17:13:12|40916.42
17:13:13|40916.42
17:13:14|40922.76
17:13:15|40931.95
17:13:16|40926.84
17:13:17|40926.84
17:13:18|40926.84
17:13:19|40926.84
17:13:20|40926.84
17:13:21|40926.84
17:13:22|40926.84
17:13:23|40926.84
17:13:24|40929.7
17:13:25|40929.7
17:13:26|40929.7
17:13:27|40929.7
17:13:28|40929.66
17:13:29|40929.66
17:13:30|40929.66
17:13:32|40929.66
17:13:33|40928.46
17:13:33|40928.46
17:13:35|40918.68
17:13:35|40918.68
17:13:37|40918.68
17:13:37|40918.68
17:13:39|40918.68
17:13:40|40918.68
17:13:41|40918.68
17:13:42|40918.68
17:13:43|40918.95
17:13:44|40918.94
17:13:45|40916.11
17:13:47|40916.11
17:13:47|40916.11
17:13:48|40916.11
17:13:49|40916.11
17:13:50|40916.11
17:13:51|40916.11
17:13:52|40916.11
17:13:53|40916.11
17:13:54|40915.31
17:13:55|40915.31
17:13:56|40915.31
17:13:57|40915.31
17:13:58|40915.31
17:13:59|40915.31
17:14:01|40920.29
17:14:02|40928.2
17:14:02|40928.2
17:14:04|40928.2
17:14:04|40929.78
17:14:06|40929.78
17:14:06|40929.78
17:14:07|40929.78
17:14:08|40929.78
17:14:09|40921.79
17:14:11|40917.61
17:14:11|40917.61
17:14:12|40920.93
17:14:14|40915.35
17:14:15|40915.35
17:14:16|40915.35
17:14:17|40915.35
17:14:18|40915.35
17:14:19|40915.35
17:14:19|40915.35
17:14:20|40915.35
17:14:21|40915.35
17:14:22|40915.35
17:14:24|40908.31
17:14:25|40908.31
17:14:26|40908.31
17:14:27|40908.31
17:14:28|40908.31
17:14:29|40899.39
17:14:30|40894.39
17:14:31|40894.39
17:14:32|40894.39
17:14:34|40894.38
17:14:35|40894.38
17:14:36|40894.38
17:14:37|40894.38
17:14:38|40894.38
17:14:38|40894.36
17:14:40|40894.36
17:14:40|40889.78
17:14:42|40889.78
17:14:43|40889.78
17:14:44|40890.91
17:14:45|40890.91
17:14:46|40890.91
17:14:47|40890.91
17:14:48|40890.27
17:14:49|40890.27
17:14:50|40887.96
17:14:50|40889.9
17:14:52|40889.9
17:14:52|40890.04
17:14:53|40899.32
17:14:55|40903.56
17:14:55|40893.94
17:14:57|40893.94
17:14:58|40893.94
17:14:59|40893.94
17:15:01|40893.94
17:15:01|40893.94
17:15:02|40893.94
17:15:03|40892.38
17:15:04|40895.66
17:15:05|40895.67
17:15:06|40895.67
17:15:07|40895.67
17:15:08|40895.67
17:15:09|40895.67
17:15:10|40895.67
17:15:11|40895.67
17:15:12|40891.79
17:15:13|40891.79
17:15:14|40891.79
17:15:15|40891.78
17:15:16|40891.78
17:15:17|40891.78
17:15:18|40891.78
17:15:19|40889.74
17:15:20|40888.96
17:15:21|40888.96
17:15:22|40888.96
17:15:23|40889.09
17:15:24|40888.75
17:15:25|40888.75
17:15:26|40888.75
17:15:27|40889.27
17:15:28|40889.27
17:15:29|40889.27
17:15:30|40889.27
17:15:31|40889.27
17:15:33|40889.27
17:15:33|40889.27
17:15:35|40889.27
17:15:36|40889.27
17:15:37|40889.27
17:15:38|40889.27
17:15:38|40889.27
17:15:40|40889.27
17:15:41|40889.27
17:15:42|40889.27
17:15:43|40889.26
17:15:44|40889.26
17:15:45|40889.26
17:15:46|40889.27
17:15:47|40889.27
17:15:48|40889.27
17:15:49|40889.26
17:15:50|40889.26
17:15:51|40889.27
17:15:52|40889.27
17:15:53|40889.18
17:15:54|40889.17
17:15:55|40889.18
17:15:56|40889.18
17:15:57|40889.18
17:15:58|40889.18
17:15:59|40889.18
17:16:00|40889.22
17:16:01|40889.21
17:16:02|40889.21
17:16:04|40889.27
17:16:04|40889.27
17:16:05|40889.27
17:16:06|40902.47
17:16:07|40913.26
17:16:08|40913.26
17:16:09|40913.26
17:16:10|40913.31
17:16:11|40913.31
17:16:12|40913.31
17:16:13|40913.31
17:16:14|40914.1
17:16:15|40914.1
17:16:16|40914.1
17:16:17|40914.1
17:16:18|40914.1
17:16:19|40914.09
17:16:20|40914.09
17:16:21|40914.09
17:16:22|40914.09
17:16:23|40909.37
17:16:24|40909.37
17:16:25|40909.37
17:16:26|40909.37
17:16:27|40909.37
17:16:28|40909.37
17:16:29|40909.37
17:16:30|40911.19
17:16:31|40906.31
17:16:32|40906.31
17:16:33|40906.31
17:16:35|40908.97
17:16:36|40908.97
17:16:37|40908.97
17:16:38|40908.96
17:16:39|40906.69
17:16:40|40908.
17:16:41|40892.7
17:16:42|40893.58
17:16:43|40892.14
17:16:44|40888.76
17:16:45|40888.8
17:16:46|40888.8
17:16:47|40888.74
17:16:48|40885.64
17:16:49|40885.64
17:16:50|40885.64
17:16:51|40885.64
17:16:53|40885.65
17:16:53|40885.65
17:16:54|40877.45
17:16:55|40877.45
17:16:56|40882.98
17:16:57|40882.98
17:16:58|40878.
17:16:59|40881.56
17:17:00|40875.01
17:17:01|40875.01
17:17:02|40875.01
17:17:03|40875.01
17:17:04|40875.01
17:17:05|40875.01
17:17:07|40885.89
17:17:07|40876.39
17:17:08|40876.39
17:17:09|40862.78
17:17:10|40862.78
17:17:11|40862.78
17:17:12|40862.78
17:17:13|40862.78
17:17:14|40862.78
17:17:15|40862.78
17:17:16|40862.78
17:17:17|40862.78
17:17:18|40862.78
17:17:19|40862.78
17:17:20|40862.78
17:17:21|40868.29
17:17:22|40868.29
17:17:23|40868.29
17:17:24|40875.
17:17:25|40879.8
17:17:26|40879.8
17:17:28|40875.61
17:17:28|40871.58
17:17:29|40871.58
17:17:30|40871.58
17:17:32|40871.58
17:17:33|40871.58
17:17:33|40873.63
17:17:35|40879.99
17:17:36|40879.99
17:17:37|40879.99
17:17:38|40877.48
17:17:39|40877.48
17:17:41|40869.07
17:17:41|40869.07
17:17:43|40869.07
17:17:43|40869.07
17:17:45|40870.06
17:17:46|40870.9
17:17:47|40870.9
17:17:48|40870.9
17:17:49|40870.9
17:17:50|40880.
17:17:51|40880.
17:17:52|40880.99
17:17:52|40880.99
17:17:54|40878.83
17:17:55|40878.28
17:17:55|40875.35
17:17:57|40875.35
17:17:57|40869.23
17:17:58|40869.23
17:18:00|40869.23
17:18:01|40869.23
17:18:02|40869.23
17:18:03|40869.23
17:18:04|40869.23
17:18:05|40867.01
17:18:06|40867.01
17:18:07|40866.89
17:18:08|40866.56
17:18:09|40866.88
17:18:10|40866.88
17:18:11|40866.88
17:18:12|40866.88
17:18:13|40866.88
17:18:14|40866.88
17:18:15|40866.88
17:18:16|40866.81
17:18:17|40866.88
17:18:18|40866.88
17:18:19|40866.88
17:18:20|40866.88
17:18:21|40866.88
17:18:22|40866.88
17:18:23|40865.59
17:18:24|40865.59
17:18:25|40865.59
17:18:26|40865.59
17:18:27|40864.99
17:18:28|40866.86
17:18:29|40866.86
17:18:30|40866.86
17:18:31|40866.86
17:18:32|40866.86
17:18:33|40866.86
17:18:34|40866.86
17:18:35|40866.86
17:18:37|40866.86
17:18:38|40870.
17:18:39|40870.
17:18:39|40870.
17:18:41|40874.45
17:18:42|40874.45
17:18:43|40874.45
17:18:44|40874.45
17:18:46|40874.45
17:18:47|40874.12
17:18:47|40874.12
17:18:48|40874.12
17:18:50|40874.12
17:18:51|40874.12
17:18:52|40874.15
17:18:53|40874.44
17:18:54|40874.44
17:18:55|40874.44
17:18:56|40874.44
17:18:57|40873.35
17:18:58|40870.4
17:18:59|40872.28
17:19:00|40872.28
17:19:00|40872.28
17:19:02|40872.28
17:19:03|40872.28
17:19:04|40873.18
17:19:05|40873.18
17:19:05|40873.18
17:19:07|40873.21
17:19:08|40873.22
17:19:08|40873.22
17:19:10|40873.36
17:19:10|40863.49
17:19:12|40863.49
17:19:13|40863.49
17:19:14|40863.49
17:19:15|40863.49
17:19:15|40874.44
17:19:16|40882.69
17:19:18|40882.69
17:19:19|40883.29
17:19:19|40883.29
17:19:21|40883.29
17:19:22|40883.29
17:19:22|40883.76
17:19:24|40883.76
17:19:25|40864.67
17:19:26|40864.67
17:19:27|40864.67
17:19:28|40864.67
17:19:29|40867.13
17:19:30|40867.13
17:19:31|40867.13
17:19:32|40870.08
17:19:32|40870.08
17:19:33|40870.08
17:19:35|40870.08
17:19:36|40870.08
17:19:37|40870.08
17:19:39|40870.08
17:19:40|40870.08
17:19:41|40870.08
17:19:41|40870.08
17:19:43|40870.08
17:19:44|40870.08
17:19:46|40880.41
17:19:46|40880.41
17:19:48|40880.41
17:19:48|40880.41
17:19:50|40880.57
17:19:51|40889.18
17:19:52|40890.3
17:19:53|40890.3
17:19:54|40890.3
17:19:55|40890.3
17:19:57|40892.33
17:19:57|40892.33
17:19:58|40892.33
17:19:59|40894.75
17:20:00|40894.75
17:20:01|40894.75
17:20:02|40894.75
17:20:03|40901.75
17:20:04|40903.1
17:20:05|40903.1
17:20:06|40901.25
17:20:07|40901.85
17:20:08|40903.33
17:20:09|40903.33
17:20:10|40908.78
17:20:11|40910.86
17:20:12|40910.86
17:20:13|40910.86
17:20:14|40911.3
17:20:15|40911.3
17:20:16|40911.3
17:20:17|40911.3
17:20:18|40909.
17:20:19|40909.
17:20:20|40909.
17:20:21|40909.
17:20:22|40909.
17:20:23|40897.98
17:20:24|40888.13
17:20:25|40901.13
17:20:26|40909.91
17:20:27|40909.91
17:20:28|40909.91
17:20:29|40909.91
17:20:30|40909.91
17:20:31|40909.91
17:20:32|40904.69
17:20:33|40904.69
17:20:34|40904.69
17:20:35|40904.69
17:20:36|40904.69
17:20:38|40904.69
17:20:38|40904.69
17:20:40|40904.69
17:20:41|40907.2
17:20:42|40909.82
17:20:43|40908.67
17:20:44|40908.67
17:20:45|40908.67
17:20:46|40919.34
17:20:47|40919.34
17:20:48|40910.61
17:20:49|40910.61
17:20:50|40910.61
17:20:51|40910.61
17:20:52|40910.61
17:20:53|40910.61
17:20:54|40910.61
17:20:55|40910.61
17:20:56|40910.61
17:20:57|40910.61
17:20:58|40910.61
17:20:59|40910.61
17:21:00|40908.55
17:21:01|40908.55
17:21:02|40902.37
17:21:03|40902.37
17:21:04|40905.05
17:21:05|40905.05
17:21:06|40905.05
17:21:07|40905.05
17:21:08|40905.05
17:21:09|40905.05
17:21:10|40905.05
17:21:11|40898.81
17:21:12|40898.01
17:21:13|40894.24
17:21:14|40894.24
17:21:15|40894.24
17:21:16|40894.24
17:21:17|40894.24
17:21:18|40894.24
17:21:19|40894.24
17:21:20|40889.23
17:21:21|40889.23
17:21:22|40883.62
17:21:23|40882.71
17:21:24|40881.22
17:21:25|40882.75
17:21:26|40882.75
17:21:27|40882.75
17:21:28|40891.34
17:21:29|40891.34
17:21:30|40891.34
17:21:31|40891.34
17:21:32|40891.34
17:21:33|40891.34
17:21:34|40891.34
17:21:35|40891.34
17:21:36|40891.34
17:21:37|40891.34
17:21:38|40891.34
17:21:40|40884.74
17:21:41|40884.74
17:21:42|40883.92
17:21:43|40883.92
17:21:44|40885.98
17:21:45|40885.98
17:21:47|40881.63
17:21:47|40881.63
17:21:48|40881.63
17:21:49|40881.53
17:21:50|40881.53
17:21:51|40881.53
17:21:53|40881.53
17:21:53|40882.77
17:21:54|40882.77
17:21:55|40882.77
17:21:57|40882.77
17:21:57|40881.44
17:21:58|40882.44
17:22:00|40883.
17:22:01|40883.27
17:22:01|40883.27
17:22:03|40882.31
17:22:03|40882.87
17:22:04|40882.87
17:22:05|40882.87
17:22:06|40879.66
17:22:07|40879.66
17:22:09|40879.66
17:22:10|40879.66
17:22:10|40879.66
17:22:11|40881.91
17:22:12|40881.91
17:22:13|40881.91
17:22:15|40881.91
17:22:16|40879.06
17:22:16|40879.06
17:22:17|40879.06
17:22:19|40879.06
17:22:19|40879.06
17:22:21|40879.06
17:22:21|40881.5
17:22:23|40881.5
17:22:23|40881.5
17:22:24|40881.5
17:22:26|40889.99
17:22:26|40889.99
17:22:27|40889.99
17:22:29|40895.93
17:22:29|40891.84
17:22:30|40891.84
17:22:31|40891.84
17:22:32|40891.84
17:22:33|40891.84
17:22:35|40891.84
17:22:36|40891.84
17:22:36|40891.84
17:22:37|40891.84
17:22:39|40893.36
17:22:40|40893.36
17:22:42|40893.36
17:22:42|40893.36
17:22:43|40891.56
17:22:45|40891.56
17:22:46|40891.56
17:22:47|40891.56
17:22:48|40890.29
17:22:49|40890.29
17:22:50|40890.29
17:22:51|40890.29
17:22:52|40890.29
17:22:53|40890.92
17:22:54|40890.92
17:22:56|40890.92
17:22:56|40890.92
17:22:57|40890.92
17:22:59|40890.92
17:23:00|40891.34
17:23:01|40891.34
17:23:02|40890.36
17:23:03|40890.39
17:23:04|40890.39
17:23:05|40888.74
17:23:06|40888.74
17:23:07|40888.74
17:23:08|40890.27
17:23:09|40890.27
17:23:10|40890.27
17:23:11|40896.92
17:23:12|40896.92
17:23:13|40911.07
17:23:14|40911.07
17:23:15|40911.07
17:23:16|40911.07
17:23:17|40911.1
17:23:18|40911.1
17:23:19|40911.1
17:23:20|40911.1
17:23:21|40911.1
17:23:22|40911.1
17:23:23|40907.59
17:23:24|40907.59
17:23:25|40910.24
17:23:26|40911.09
17:23:27|40911.09
17:23:28|40911.09
17:23:29|40911.09
17:23:30|40911.09
17:23:31|40911.09
17:23:32|40911.1
17:23:33|40911.1
17:23:34|40911.1
17:23:35|40911.1
17:23:36|40911.1
17:23:37|40911.1
17:23:38|40912.62
17:23:39|40912.62
17:23:40|40912.62
17:23:42|40912.62
17:23:43|40912.62
17:23:44|40912.62
17:23:44|40910.03
17:23:46|40910.03
17:23:46|40910.03
17:23:47|40909.55
17:23:49|40909.55
17:23:49|40909.55
17:23:51|40909.55
17:23:52|40913.41
17:23:52|40913.4
17:23:54|40913.4
17:23:55|40913.41
17:23:56|40913.4
17:23:57|40913.41
17:23:58|40913.14
17:23:59|40907.96
17:24:01|40893.86
17:24:02|40899.64
17:24:02|40899.64
17:24:04|40899.64
17:24:04|40899.64
17:24:06|40899.64
17:24:07|40899.64
17:24:08|40899.64
17:24:08|40899.64
17:24:09|40909.87
17:24:11|40909.87
17:24:11|40909.87
17:24:12|40909.87
17:24:14|40909.87
17:24:14|40909.87
17:24:15|40909.87
17:24:16|40909.87
17:24:17|40900.
17:24:19|40900.
17:24:19|40913.57
17:24:20|40915.77
17:24:21|40915.77
17:24:22|40915.77
17:24:23|40915.73
17:24:24|40915.73
17:24:26|40915.73
17:24:26|40915.73
17:24:27|40914.39
17:24:28|40914.39
17:24:30|40914.39
17:24:30|40914.39
17:24:32|40914.39
17:24:32|40914.39
17:24:33|40913.
17:24:35|40913.
17:24:35|40913.
17:24:36|40911.74
17:24:37|40911.74
17:24:38|40911.74
17:24:39|40899.65
17:24:40|40899.65
17:24:42|40899.64
17:24:43|40899.64
17:24:44|40899.64
17:24:45|40899.64
17:24:46|40899.64
17:24:47|40899.64
17:24:48|40899.
17:24:49|40899.
17:24:50|40899.
17:24:51|40899.
17:24:52|40899.
17:24:53|40899.
17:24:54|40899.
17:24:55|40899.
17:24:56|40899.
17:24:57|40899.
17:24:58|40893.51
17:24:59|40893.51
17:25:00|40893.51
17:25:01|40893.51
17:25:02|40893.51
17:25:03|40882.95
17:25:05|40884.23
17:25:05|40882.95
17:25:06|40883.48
17:25:07|40883.48
17:25:08|40883.48
17:25:09|40880.17
17:25:10|40880.18
17:25:12|40893.06
17:25:12|40893.06
17:25:14|40882.65
17:25:15|40885.12
17:25:15|40885.12
17:25:17|40885.12
17:25:17|40880.08
17:25:19|40880.08
17:25:20|40884.87
17:25:21|40884.87
17:25:22|40884.87
17:25:23|40884.14
17:25:24|40884.14
17:25:25|40884.52
17:25:25|40884.52
17:25:27|40884.52
17:25:28|40884.52
17:25:29|40885.97
17:25:30|40876.96
17:25:30|40876.96
17:25:31|40876.96
17:25:33|40876.96
17:25:34|40875.49
17:25:35|40875.49
17:25:35|40875.49
17:25:37|40875.49
17:25:37|40875.49
17:25:39|40869.3
17:25:39|40869.3
17:25:41|40869.3
17:25:42|40869.3
17:25:43|40869.3
17:25:45|40869.3
17:25:46|40869.3
17:25:46|40874.64
17:25:48|40874.64
17:25:50|40874.64
17:25:50|40874.64
17:25:51|40875.02
17:25:52|40875.29
17:25:53|40875.29
17:25:54|40869.15
17:25:55|40869.15
17:25:56|40867.55
17:25:57|40867.55
17:25:58|40867.55
17:25:59|40865.85
17:26:00|40865.85
17:26:01|40867.55
17:26:02|40867.55
17:26:03|40876.09
17:26:04|40876.09
17:26:06|40881.21
17:26:06|40875.46
17:26:08|40871.7
17:26:09|40871.7
17:26:09|40871.7
17:26:10|40871.7
17:26:11|40870.5
17:26:13|40870.5
17:26:14|40870.5
17:26:15|40870.5
17:26:16|40870.5
17:26:17|40870.5
17:26:18|40872.05
17:26:19|40872.05
17:26:20|40865.98
17:26:21|40865.98
17:26:22|40869.5
17:26:22|40864.34
17:26:24|40865.75
17:26:25|40866.43
17:26:26|40866.43
17:26:27|40866.43
17:26:28|40866.43
17:26:30|40866.43
17:26:30|40863.49
17:26:31|40863.49
17:26:32|40863.49
17:26:33|40863.49
17:26:34|40861.26
17:26:35|40861.26
17:26:36|40861.26
17:26:37|40861.26
17:26:38|40861.26
17:26:39|40861.26
17:26:40|40861.02
17:26:41|40861.02
17:26:43|40861.02
17:26:44|40861.02
17:26:45|40861.02
17:26:47|40861.02
17:26:47|40861.02
17:26:49|40850.
17:26:50|40850.
17:26:50|40852.15
17:26:51|40852.15
17:26:53|40852.15
17:26:54|40852.15
17:26:55|40850.
17:26:56|40850.03
17:26:57|40852.67
17:26:58|40852.67
17:26:59|40856.66
17:27:00|40856.71
17:27:01|40856.71
17:27:02|40856.71
17:27:03|40857.31
17:27:04|40857.31
17:27:05|40857.31
17:27:06|40857.31
17:27:07|40857.31
17:27:08|40857.31
17:27:09|40857.31
17:27:10|40857.31
17:27:11|40857.31
17:27:12|40857.31
17:27:13|40857.31
17:27:14|40857.31
17:27:15|40857.31
17:27:16|40857.31
17:27:17|40857.31
17:27:18|40857.31
17:27:19|40857.31
17:27:20|40857.31
17:27:21|40856.93
17:27:22|40856.93
17:27:23|40856.93
17:27:24|40856.93
17:27:25|40856.93
17:27:26|40857.11
17:27:28|40853.24
17:27:28|40851.32
17:27:29|40851.32
17:27:30|40851.32
17:27:31|40851.32
17:27:32|40854.19
17:27:33|40854.19
17:27:34|40854.19
17:27:35|40857.28
17:27:36|40856.15
17:27:37|40861.37
17:27:38|40861.37
17:27:39|40861.37
17:27:40|40864.59
17:27:41|40864.59
17:27:42|40864.59
17:27:43|40864.59
17:27:45|40864.59
17:27:46|40864.59
17:27:47|40864.59
17:27:48|40864.59
17:27:49|40866.06
17:27:50|40866.06
17:27:51|40866.46
17:27:52|40867.73
17:27:53|40867.73
17:27:54|40868.15
17:27:55|40868.15
17:27:56|40868.15
17:27:57|40868.33
17:27:59|40868.33
17:28:00|40868.33
17:28:01|40880.26
17:28:02|40880.26
17:28:03|40880.26
17:28:03|40880.26
17:28:05|40879.75
17:28:06|40877.08
17:28:07|40877.08
17:28:07|40875.27
17:28:09|40875.27
17:28:10|40875.27
17:28:11|40875.27
17:28:12|40872.75
17:28:13|40872.76
17:28:14|40877.89
17:28:15|40877.89
17:28:16|40880.15
17:28:17|40876.88
17:28:18|40877.72
17:28:19|40877.72
17:28:21|40877.72
17:28:21|40877.72
17:28:22|40876.77
17:28:23|40876.77
17:28:24|40876.77
17:28:25|40876.77
17:28:26|40875.07
17:28:27|40875.92
17:28:28|40877.17
17:28:29|40877.18
17:28:30|40877.18
17:28:31|40877.18
17:28:32|40877.18
17:28:33|40877.18
17:28:34|40875.01
17:28:35|40875.01
17:28:36|40875.01
17:28:37|40875.01
17:28:38|40875.01
17:28:39|40875.01
17:28:40|40875.01
17:28:41|40883.99
17:28:42|40880.05
17:28:43|40880.05
17:28:44|40880.05
17:28:46|40879.04
17:28:47|40879.04
17:28:48|40879.04
17:28:48|40879.04
17:28:49|40877.02
17:28:51|40875.94
17:28:52|40892.28
17:28:53|40897.18
17:28:54|40909.54
17:28:55|40903.25
17:28:56|40903.25
17:28:57|40906.39
17:28:57|40906.39
17:28:59|40906.39
17:29:00|40906.39
17:29:01|40901.93
17:29:02|40899.76
17:29:03|40899.76
17:29:04|40899.76
17:29:05|40899.76
17:29:06|40901.03
17:29:07|40901.03
17:29:09|40908.64
17:29:09|40908.64
17:29:10|40908.64
17:29:11|40908.64
17:29:12|40907.78
17:29:13|40908.77
17:29:14|40908.85
17:29:16|40908.85
17:29:16|40908.84
17:29:17|40908.84
17:29:18|40908.84
17:29:20|40901.03
17:29:21|40901.03
17:29:22|40901.03
17:29:22|40898.91
17:29:24|40898.91
17:29:25|40898.91
17:29:26|40898.91
17:29:27|40898.91
17:29:28|40894.74
17:29:28|40894.74
17:29:30|40891.35
17:29:31|40892.69
17:29:32|40892.11
17:29:33|40892.11
17:29:33|40892.15
17:29:34|40901.03
17:29:35|40900.67
17:29:36|40897.24
17:29:38|40897.24
17:29:39|40897.24
17:29:40|40897.24
17:29:41|40897.24
17:29:42|40897.26
17:29:43|40897.26
17:29:44|40897.26
17:29:44|40897.26
17:29:46|40897.26
17:29:47|40897.26
17:29:49|40897.26
17:29:50|40897.26
17:29:51|40897.26
17:29:52|40897.26
17:29:53|40891.12
17:29:54|40883.07
17:29:54|40883.07
17:29:56|40880.01
17:29:57|40880.01
17:29:58|40880.01
17:29:59|40880.01
17:30:00|40877.89
17:30:01|40877.89
17:30:02|40880.59
17:30:03|40880.69
17:30:04|40880.69
17:30:05|40880.69
17:30:07|40880.69
17:30:07|40880.69
17:30:09|40880.69
17:30:09|40880.69
17:30:10|40884.87
17:30:11|40881.1
17:30:12|40875.
17:30:13|40875.
17:30:14|40875.
17:30:15|40875.
17:30:16|40875.
17:30:17|40875.
17:30:18|40875.
17:30:19|40875.
17:30:20|40875.
17:30:22|40875.
17:30:22|40890.08
17:30:23|40890.08
17:30:24|40890.08
17:30:25|40890.08
17:30:26|40891.2
17:30:27|40891.2
17:30:28|40892.97
17:30:29|40898.59
17:30:31|40892.56
17:30:31|40892.56
17:30:32|40892.56
17:30:33|40892.56
17:30:34|40895.19
17:30:35|40895.19
17:30:36|40898.71
17:30:37|40894.56
17:30:38|40894.56
17:30:39|40892.04
17:30:40|40892.04
17:30:42|40892.07
17:30:42|40892.07
17:30:43|40892.07
17:30:44|40907.48
17:30:45|40909.55
17:30:47|40909.55
17:30:48|40909.54
17:30:49|40909.56
17:30:51|40909.55
17:30:52|40909.55
17:30:53|40920.1
17:30:54|40920.1
17:30:55|40930.
17:30:56|40926.32
17:30:57|40924.58
17:30:58|40924.58
17:30:59|40924.58
17:31:00|40924.58
17:31:01|40914.15
17:31:02|40914.15
17:31:03|40914.15
17:31:04|40914.15
17:31:05|40914.15
17:31:06|40914.15
17:31:07|40912.14
17:31:07|40912.14
17:31:09|40922.07
17:31:10|40922.07
17:31:11|40919.31
17:31:12|40919.31
17:31:13|40918.9
17:31:15|40917.49
17:31:15|40917.49
17:31:16|40917.5
17:31:17|40922.2
17:31:19|40932.75
17:31:20|40932.26
17:31:21|40932.26
17:31:22|40931.72
17:31:23|40929.47
17:31:24|40929.47
17:31:25|40929.47
17:31:25|40931.75
17:31:26|40931.75
17:31:27|40931.75
17:31:29|40931.75
17:31:29|40931.75
17:31:30|40932.52
17:31:32|40932.52
17:31:32|40928.06
17:31:33|40928.06
17:31:34|40928.06
17:31:35|40928.06
17:31:36|40928.06
17:31:37|40928.06
17:31:38|40928.06
17:31:39|40928.06
17:31:40|40932.53
17:31:42|40932.53
17:31:42|40932.53
17:31:43|40930.41
17:31:44|40932.52
17:31:45|40932.52
17:31:46|40932.67
17:31:47|40932.67
17:31:49|40934.17
17:31:50|40934.17
17:31:51|40936.17
17:31:52|40936.17
17:31:53|40936.17
17:31:55|40936.17
17:31:55|40936.17
17:31:57|40936.17
17:31:57|40936.55
17:31:59|40936.55
17:32:00|40936.55
17:32:01|40936.55
17:32:02|40936.55
17:32:02|40936.55
17:32:04|40934.11
17:32:05|40935.2
17:32:06|40935.2
17:32:07|40935.21
17:32:08|40935.24
17:32:09|40936.51
17:32:10|40936.51
17:32:11|40936.51
17:32:12|40936.51
17:32:13|40936.51
17:32:14|40936.51
17:32:15|40936.51
17:32:16|40936.51
17:32:17|40936.51
17:32:18|40936.51
17:32:20|40936.51
17:32:21|40934.43
17:32:21|40934.43
17:32:23|40934.43
17:32:23|40934.43
17:32:24|40934.43
17:32:25|40947.4
17:32:27|40950.
17:32:27|40956.76
17:32:28|40957.8
17:32:29|40958.48
17:32:30|40958.98
17:32:31|40958.99
17:32:33|40958.99
17:32:33|40958.99
17:32:34|40956.92
17:32:35|40956.95
17:32:37|40956.95
17:32:37|40953.18
17:32:38|40948.31
17:32:39|40948.31
17:32:40|40948.31
17:32:41|40947.61
17:32:43|40947.61
17:32:44|40949.01
17:32:44|40949.01
17:32:45|40946.95
17:32:46|40946.95
17:32:47|40943.15
17:32:49|40939.17
17:32:50|40943.15
17:32:51|40943.15
17:32:53|40943.13
17:32:53|40941.08
17:32:54|40943.16
17:32:55|40943.16
17:32:56|40943.16
17:32:57|40943.16
17:32:59|40943.84
17:33:00|40943.84
17:33:01|40943.83
17:33:01|40943.83
17:33:03|40943.83
17:33:04|40943.83
17:33:05|40943.83
17:33:07|40939.61
17:33:07|40939.61
17:33:08|40939.61
17:33:09|40941.2
17:33:10|40941.25
17:33:11|40941.25
17:33:12|40954.95
17:33:13|40954.95
17:33:14|40954.95
17:33:15|40954.95
17:33:17|40954.95
17:33:17|40954.95
17:33:19|40954.95
17:33:19|40954.95
17:33:20|40954.95
17:33:21|40963.26
17:33:22|40963.26
17:33:24|40963.26
17:33:24|40963.26
17:33:25|40963.26
17:33:26|40960.15
17:33:28|40958.2
17:33:28|40958.2
17:33:29|40958.2
17:33:30|40958.2
17:33:32|40963.04
17:33:33|40963.04
17:33:33|40963.04
17:33:35|40963.04
17:33:36|40963.04
17:33:37|40963.04
17:33:38|40963.04
17:33:39|40963.41
17:33:39|40961.12
17:33:40|40966.28
17:33:42|40960.93
17:33:43|40960.93
17:33:45|40960.93
17:33:46|40960.93
17:33:46|40960.93
17:33:47|40960.93
17:33:49|40960.16
17:33:50|40962.89
17:33:51|40962.89
17:33:52|40962.89
17:33:54|40962.89
17:33:55|40961.22
17:33:56|40961.22
17:33:56|40963.45
17:33:57|40966.64
17:33:59|40966.64
17:34:00|40966.64
17:34:00|40966.64
17:34:02|40969.26
17:34:02|40969.26
17:34:03|40969.26
17:34:04|40969.26
17:34:06|40969.26
17:34:06|40969.26
17:34:07|40969.26
17:34:08|40968.35
17:34:09|40968.35
17:34:11|40960.56
17:34:11|40960.16
17:34:12|40959.88
17:34:13|40958.59
17:34:15|40958.59
17:34:15|40958.77
17:34:16|40958.2
17:34:18|40958.2
17:34:18|40952.94
17:34:19|40952.94
17:34:20|40952.94
17:34:21|40952.94
17:34:22|40952.94
17:34:23|40952.94
17:34:24|40959.65
17:34:25|40959.65
17:34:27|40966.42
17:34:28|40972.08
17:34:28|40972.08
17:34:29|40972.08
17:34:30|40972.08
17:34:32|40972.08
17:34:32|40972.08
17:34:33|40974.98
17:34:34|40973.74
17:34:35|40973.74
17:34:36|40973.74
17:34:37|40975.89
17:34:38|40975.89
17:34:39|40975.89
17:34:40|40975.89
17:34:42|40975.89
17:34:42|40975.89
17:34:43|40975.89
17:34:44|40975.89
17:34:46|40975.88
17:34:47|40970.29
17:34:48|40963.59
17:34:48|40963.59
17:34:49|40963.59
17:34:51|40963.59
17:34:52|40963.59
17:34:53|40963.59
17:34:54|40963.59
17:34:55|40963.59
17:34:56|40963.59
17:34:57|40977.82
17:34:58|40977.82
17:34:59|40977.82
17:35:00|40977.82
17:35:01|40979.
17:35:02|40979.
17:35:03|40970.
17:35:05|40970.
17:35:05|40970.
17:35:07|40963.92
17:35:07|40959.76
17:35:08|40959.76
17:35:09|40959.76
17:35:10|40959.76
17:35:12|40960.79
17:35:13|40960.79
17:35:14|40959.74
17:35:15|40951.85
17:35:16|40951.85
17:35:17|40952.92
17:35:18|40954.72
17:35:19|40954.61
17:35:20|40956.13
17:35:21|40956.13
17:35:22|40957.81
17:35:23|40957.81
17:35:24|40957.81
17:35:25|40955.86
17:35:26|40954.64
17:35:27|40953.58
17:35:28|40952.1
17:35:29|40952.1
17:35:30|40954.27
17:35:31|40954.27
17:35:32|40954.14
17:35:33|40954.13
17:35:34|40954.14
17:35:35|40951.63
17:35:36|40951.63
17:35:37|40951.63
17:35:38|40951.63
17:35:39|40951.63
17:35:40|40951.63
17:35:41|40951.63
17:35:42|40940.99
17:35:43|40940.99
17:35:44|40940.99
17:35:45|40940.99
17:35:46|40940.99
17:35:47|40941.04
17:35:48|40941.04
17:35:49|40941.04
17:35:50|40941.04
17:35:51|40941.04
17:35:52|40943.66
17:35:54|40943.65
17:35:55|40943.65
17:35:56|40944.78
17:35:57|40944.78
17:35:58|40945.3
17:35:59|40942.94
17:36:00|40944.51
17:36:01|40944.51
17:36:02|40944.51
17:36:03|40944.51
17:36:04|40944.81
17:36:05|40945.53
17:36:07|40945.49
17:36:07|40945.49
17:36:08|40945.49
17:36:09|40943.51
17:36:10|40943.51
17:36:11|40943.4
17:36:12|40943.43
17:36:13|40943.43
17:36:14|40944.96
17:36:15|40944.34
17:36:16|40944.34
17:36:17|40962.42
17:36:18|40963.45
17:36:19|40963.45
17:36:20|40963.45
17:36:21|40965.95
17:36:22|40957.84
17:36:23|40955.91
17:36:24|40955.91
17:36:25|40952.23
17:36:26|40947.84
17:36:27|40947.84
17:36:28|40944.82
17:36:29|40944.86
17:36:30|40944.86
17:36:31|40944.86
17:36:32|40944.86
17:36:33|40944.86
17:36:34|40948.16
17:36:35|40948.16
17:36:36|40948.16
17:36:37|40948.16
17:36:38|40948.16
17:36:39|40949.64
17:36:40|40948.44
17:36:41|40947.31
17:36:42|40947.31
17:36:43|40947.31
17:36:44|40947.31
17:36:45|40949.08
17:36:46|40949.08
17:36:47|40949.08
17:36:48|40948.28
17:36:49|40948.28
17:36:50|40947.02
17:36:51|40947.02
17:36:52|40947.02
17:36:54|40949.8
17:36:55|40947.95
17:36:56|40948.1
17:36:57|40946.63
17:36:58|40946.63
17:36:59|40946.63
17:37:00|40946.62
17:37:01|40946.63
17:37:02|40946.63
17:37:03|40946.63
17:37:04|40947.85
17:37:05|40947.85
17:37:07|40941.25
17:37:07|40941.25
17:37:09|40936.98
17:37:09|40941.69
17:37:10|40941.69
17:37:11|40941.69
17:37:12|40941.69
17:37:14|40934.88
17:37:14|40934.88
17:37:15|40934.88
17:37:16|40934.9
17:37:17|40934.9
17:37:19|40936.87
17:37:19|40936.87
17:37:20|40936.87
17:37:22|40937.99
17:37:23|40937.99
17:37:24|40937.99
17:37:25|40937.99
17:37:25|40936.69
17:37:27|40936.69
17:37:28|40936.69
17:37:28|40937.84
17:37:29|40938.7
17:37:30|40938.7
17:37:31|40938.7
17:37:32|40946.91
17:37:34|40946.91
17:37:34|40946.91
17:37:36|40946.91
17:37:37|40953.15
17:37:38|40956.69
17:37:39|40955.4
17:37:40|40953.27
17:37:40|40953.27
17:37:41|40953.27
17:37:43|40953.27
17:37:44|40953.27
17:37:45|40950.84
17:37:45|40950.85
17:37:47|40950.85
17:37:48|40960.02
17:37:49|40966.
17:37:50|40965.99
17:37:51|40965.99
17:37:52|40966.
17:37:53|40966.
17:37:54|40966.
17:37:56|40966.
17:37:56|40966.
17:37:58|40966.
17:37:59|40966.
17:38:00|40971.57
17:38:01|40971.58
17:38:03|40971.58
17:38:04|40971.09
17:38:05|40971.09
17:38:06|40968.44
17:38:07|40968.44
17:38:08|40970.85
17:38:08|40971.13
17:38:10|40971.13
17:38:11|40971.14
17:38:11|40971.28
17:38:13|40971.28
17:38:14|40986.08
17:38:15|40986.15
17:38:16|40986.15
17:38:17|40986.15
17:38:18|40979.74
17:38:19|40979.74
17:38:20|40979.74
17:38:21|40989.55
17:38:22|40989.55
17:38:22|40987.91
17:38:24|40987.91
17:38:25|40989.56
17:38:26|40989.56
17:38:27|40989.55
17:38:28|40989.55
17:38:29|40989.55
17:38:30|40989.55
17:38:31|40989.6
17:38:32|40989.6
17:38:33|40989.6
17:38:34|40989.6
17:38:35|40989.6
17:38:36|40989.6
17:38:37|40989.6
17:38:38|40989.6
17:38:39|40989.61
17:38:40|40989.61
17:38:41|40987.61
17:38:42|40987.61
17:38:43|40986.69
17:38:44|40986.69
17:38:45|40986.69
17:38:46|40986.69
17:38:47|40986.69
17:38:48|40991.17
17:38:49|40991.17
17:38:50|40991.17
17:38:51|40987.89
17:38:52|40980.71
17:38:53|40978.93
17:38:54|40978.93
17:38:55|40979.22
17:38:57|40978.77
17:38:58|40978.77
17:38:59|40978.77
17:39:00|40978.77
17:39:01|40976.89
17:39:02|40976.89
17:39:03|40987.04
17:39:04|40991.21
17:39:05|40991.2
17:39:06|40991.2
17:39:07|40985.56
17:39:08|40985.56
17:39:09|40985.56
17:39:10|40985.6
17:39:11|40985.6
17:39:12|40985.59
17:39:13|40985.59
17:39:14|40985.59
17:39:15|40985.59
17:39:16|40985.59
17:39:17|40987.15
17:39:18|40987.15
17:39:19|40986.28
17:39:20|40986.28
17:39:21|40986.28
17:39:22|40986.28
17:39:23|40986.28
17:39:24|40986.31
17:39:25|40975.14
17:39:26|40975.14
17:39:27|40975.13
17:39:28|40976.32
17:39:29|40975.23
17:39:30|40975.23
17:39:31|40975.23
17:39:32|40973.08
17:39:33|40980.78
17:39:34|40972.78
17:39:35|40972.78
17:39:36|40972.78
17:39:37|40972.78
17:39:38|40972.78
17:39:39|40972.78
17:39:40|40972.78
17:39:41|40973.1
17:39:42|40973.1
17:39:43|40973.1
17:39:44|40973.1
17:39:45|40975.41
17:39:46|40975.41
17:39:47|40975.41
17:39:48|40970.48
17:39:49|40970.48
17:39:50|40970.48
17:39:51|40970.83
17:39:52|40970.83
17:39:53|40972.78
17:39:54|40972.78
17:39:55|40972.78
17:39:56|40972.78
17:39:58|40972.78
17:39:58|40972.27
17:39:59|40972.26
17:40:00|40972.26
17:40:01|40972.26
17:40:03|40972.78
17:40:04|40972.78
17:40:05|40972.78
17:40:05|40972.78
17:40:06|40972.78
17:40:08|40987.35
17:40:09|40998.98
17:40:10|40998.98
17:40:11|40992.81
17:40:11|40987.18
17:40:12|40986.97
17:40:14|40988.58
17:40:15|40983.3
17:40:15|40980.33
17:40:16|40980.33
17:40:18|40983.12
17:40:18|40973.93
17:40:19|40973.93
17:40:21|40973.93
17:40:21|40972.26
17:40:22|40972.27
17:40:23|40969.18
17:40:25|40964.03
17:40:25|40964.03
17:40:26|40967.11
17:40:27|40967.11
17:40:29|40967.11
17:40:29|40969.37
17:40:31|40969.37
17:40:31|40969.37
17:40:32|40962.37
17:40:33|40962.37
17:40:35|40968.35
17:40:36|40970.88
17:40:36|40970.
17:40:38|40970.
17:40:38|40942.39
17:40:40|40939.76
17:40:41|40939.76
17:40:42|40939.76
17:40:43|40939.76
17:40:43|40939.76
17:40:45|40943.52
17:40:45|40943.52
17:40:46|40943.52
17:40:48|40944.56
17:40:48|40947.57
17:40:50|40947.57
17:40:50|40947.57
17:40:51|40947.57
17:40:53|40947.57
17:40:54|40947.57
17:40:55|40946.62
17:40:55|40946.62
17:40:56|40947.98
17:40:58|40951.04
17:41:00|40951.04
17:41:01|40951.04
17:41:01|40951.04
17:41:03|40951.04
17:41:04|40951.04
17:41:05|40944.15
17:41:07|40944.16
17:41:08|40943.56
17:41:09|40943.56
17:41:09|40943.54
17:41:10|40943.54
17:41:11|40943.54
17:41:13|40943.54
17:41:13|40939.75
17:41:15|40939.75
17:41:15|40932.55
17:41:17|40928.42
17:41:17|40927.7
17:41:18|40927.7
17:41:20|40927.75
17:41:21|40927.75
17:41:22|40927.75
17:41:22|40927.79
17:41:23|40927.79
17:41:25|40927.79
17:41:26|40927.79
17:41:27|40927.79
17:41:28|40927.79
17:41:29|40929.32
17:41:30|40929.32
17:41:31|40929.32
17:41:32|40929.32
17:41:33|40929.32
17:41:34|40929.32
17:41:35|40929.32
17:41:36|40927.01
17:41:37|40927.01
17:41:38|40927.01
17:41:39|40927.01
17:41:40|40927.78
17:41:41|40927.78
17:41:42|40927.78
17:41:43|40927.78
17:41:44|40927.78
17:41:45|40927.77
17:41:46|40927.79
17:41:47|40927.79
17:41:48|40927.79
17:41:49|40927.79
17:41:50|40927.78
17:41:51|40927.78
17:41:52|40927.78
17:41:53|40927.78
17:41:54|40927.78
17:41:55|40927.78
17:41:56|40927.78
17:41:57|40927.78
17:41:59|40927.77
17:42:00|40927.79
17:42:00|40927.78
17:42:02|40927.78
17:42:03|40921.74
17:42:04|40920.13
17:42:05|40920.14
17:42:06|40920.14
17:42:08|40913.44
17:42:08|40913.45
17:42:09|40913.45
17:42:10|40913.45
17:42:11|40913.45
17:42:12|40913.45
17:42:13|40913.45
17:42:14|40913.45
17:42:15|40913.45
17:42:16|40913.45
17:42:17|40913.45
17:42:18|40913.45
17:42:19|40916.19
17:42:20|40916.19
17:42:21|40916.19
17:42:22|40916.19
17:42:23|40915.53
17:42:24|40915.53
17:42:25|40915.53
17:42:26|40915.53
17:42:27|40912.23
17:42:28|40913.27
17:42:29|40912.25
17:42:30|40912.25
17:42:31|40913.26
17:42:32|40913.26
17:42:33|40913.26
17:42:34|40913.26
17:42:35|40913.26
17:42:36|40913.26
17:42:37|40913.26
17:42:38|40913.26
17:42:39|40912.73
17:42:40|40909.08
17:42:41|40909.08
17:42:42|40906.17
17:42:43|40906.17
17:42:44|40906.17
17:42:45|40906.17
17:42:46|40906.16
17:42:47|40906.16
17:42:48|40906.16
17:42:49|40902.85
17:42:50|40903.38
17:42:51|40903.38
17:42:52|40903.38
17:42:53|40903.38
17:42:54|40903.38
17:42:55|40903.38
17:42:56|40903.38
17:42:57|40902.81
17:42:58|40902.81
17:43:00|40902.81
17:43:00|40902.81
17:43:01|40902.84
17:43:03|40902.84
17:43:04|40906.17
17:43:05|40913.27
17:43:06|40913.27
17:43:07|40913.27
17:43:08|40930.19
17:43:09|40930.19
17:43:11|40930.19
17:43:11|40930.17
17:43:12|40918.93
17:43:14|40918.93
17:43:15|40921.5
17:43:16|40921.5
17:43:17|40921.5
17:43:18|40921.5
17:43:19|40921.5
17:43:20|40921.5
17:43:21|40921.5
17:43:22|40926.5
17:43:23|40926.5
17:43:24|40926.07
17:43:25|40926.07
17:43:26|40926.07
17:43:27|40926.07
17:43:28|40929.55
17:43:29|40927.75
17:43:30|40927.03
17:43:31|40927.03
17:43:32|40927.03
17:43:33|40927.03
17:43:34|40927.03
17:43:35|40927.03
17:43:36|40927.03
17:43:37|40935.45
17:43:38|40935.45
17:43:39|40935.45
17:43:40|40935.45
17:43:41|40935.45
17:43:42|40935.45
17:43:43|40935.45
17:43:44|40942.95
17:43:45|40942.95
17:43:46|40941.06
17:43:47|40941.06
17:43:48|40941.06
17:43:49|40941.06
17:43:51|40941.41
17:43:51|40941.41
17:43:52|40940.7
17:43:53|40940.7
17:43:54|40931.3
17:43:55|40931.3
17:43:56|40931.3
17:43:57|40933.5
17:43:58|40933.5
17:43:59|40934.21
17:44:01|40931.93
17:44:01|40931.93
17:44:03|40932.01
17:44:04|40927.01
17:44:05|40927.01
17:44:06|40927.02
17:44:07|40927.02
17:44:08|40927.02
17:44:09|40935.31
17:44:10|40938.27
17:44:11|40936.11
17:44:12|40936.12
17:44:13|40938.28
17:44:14|40938.28
17:44:15|40933.97
17:44:16|40933.97
17:44:17|40933.07
17:44:18|40933.33
17:44:20|40932.7
17:44:20|40935.61
17:44:21|40938.28
17:44:22|40938.28
17:44:24|40938.28
17:44:24|40943.57
17:44:25|40943.57
17:44:27|40943.88
17:44:27|40943.88
17:44:28|40943.88
17:44:30|40943.88
17:44:30|40945.2
17:44:31|40945.2
17:44:33|40945.2
17:44:34|40945.2
17:44:35|40945.2
17:44:35|40945.21
17:44:36|40954.94
17:44:37|40959.89
17:44:39|40959.89
17:44:39|40959.89
17:44:40|40959.89
17:44:41|40956.1
17:44:42|40956.1
17:44:43|40956.1
17:44:44|40956.1
17:44:45|40956.1
17:44:47|40956.11
17:44:48|40960.28
17:44:48|40959.55
17:44:50|40959.32
17:44:50|40959.32
17:44:51|40959.32
17:44:53|40959.32
17:44:53|40959.32
17:44:54|40959.32
17:44:56|40960.94
17:44:57|40960.94
17:44:58|40960.94
17:44:59|40959.93
17:45:00|40959.93
17:45:01|40960.96
17:45:02|40967.19
17:45:04|40967.19
17:45:05|40966.17
17:45:06|40966.16
17:45:07|40966.17
17:45:08|40966.17
17:45:08|40966.17
17:45:09|40966.4
17:45:11|40966.4
17:45:12|40966.41
17:45:12|40966.41
17:45:14|40967.39
17:45:15|40968.4
17:45:16|40968.4
17:45:16|40968.4
17:45:17|40968.4
17:45:18|40968.4
17:45:20|40968.4
17:45:20|40968.41
17:45:21|40972.54
17:45:22|40977.16
17:45:23|40977.16
17:45:24|40977.16
17:45:25|40977.17
17:45:26|40977.17
17:45:27|40977.16
17:45:28|40978.
17:45:29|40978.
17:45:30|40978.
17:45:32|40978.
17:45:33|40964.09
17:45:33|40964.22
17:45:34|40964.11
17:45:36|40964.12
17:45:36|40964.12
17:45:38|40962.1
17:45:38|40973.1
17:45:39|40972.57
17:45:40|40972.57
17:45:41|40972.57
17:45:43|40972.57
17:45:43|40967.92
17:45:44|40967.92
17:45:45|40967.92
17:45:46|40969.56
17:45:47|40966.84
17:45:48|40964.28
17:45:49|40964.28
17:45:50|40964.28
17:45:51|40964.28
17:45:52|40964.28
17:45:54|40964.28
17:45:54|40957.48
17:45:55|40958.47
17:45:56|40959.66
17:45:57|40959.66
17:45:58|40959.66
17:45:59|40959.66
17:46:00|40959.66
17:46:02|40957.88
17:46:03|40951.72
17:46:04|40954.01
17:46:05|40954.01
17:46:07|40954.01
17:46:08|40959.4
17:46:09|40959.4
17:46:10|40954.78
17:46:11|40954.78
17:46:12|40954.78
17:46:13|40954.78
17:46:14|40954.78
17:46:15|40954.78
17:46:16|40956.89
17:46:17|40956.04
17:46:18|40956.04
17:46:19|40956.03
17:46:20|40956.03
17:46:21|40956.03
17:46:21|40956.04
17:46:23|40956.04
17:46:24|40956.04
17:46:25|40956.04
17:46:26|40956.04
17:46:27|40956.04
17:46:28|40956.04
17:46:29|40958.91
17:46:30|40958.91
17:46:31|40956.66
17:46:32|40956.66
17:46:33|40956.66
17:46:35|40955.37
17:46:35|40955.37
17:46:36|40953.73
17:46:37|40953.73
17:46:38|40950.01
17:46:39|40950.
17:46:40|40950.
17:46:41|40950.
17:46:42|40950.
17:46:43|40950.
17:46:44|40950.01
17:46:45|40950.01
17:46:46|40950.01
17:46:47|40950.
17:46:48|40950.
17:46:49|40950.
17:46:50|40950.
17:46:51|40950.
17:46:52|40950.
17:46:53|40950.
17:46:54|40950.
17:46:55|40950.
17:46:56|40950.
17:46:57|40950.
17:46:58|40950.
17:46:59|40950.
17:47:00|40950.
17:47:01|40950.
17:47:02|40950.02
17:47:04|40951.07
17:47:05|40951.07
17:47:06|40953.68
17:47:07|40953.68
17:47:08|40971.47
17:47:09|40971.47
17:47:10|40971.47
17:47:11|40971.47
17:47:12|40971.47
17:47:13|40971.47
17:47:14|40972.56
17:47:15|40986.08
17:47:16|40980.3
17:47:17|40980.3
17:47:18|40980.3
17:47:20|40980.3
17:47:20|40980.3
17:47:21|40980.3
17:47:22|40980.3
17:47:23|40985.05
17:47:24|40985.05
17:47:25|40985.05
17:47:26|40992.41
17:47:28|40992.41
17:47:28|40992.66
17:47:30|40998.14
17:47:30|40998.14
17:47:31|40999.
17:47:32|41000.
17:47:33|41000.
17:47:35|41000.
17:47:35|41000.
17:47:36|41000.
17:47:38|41000.
17:47:39|41000.
17:47:40|41000.
17:47:41|41000.
17:47:42|40995.5
17:47:43|40996.96
17:47:44|40999.99
17:47:45|40999.99
17:47:45|41000.
17:47:46|41000.
17:47:48|40995.39
17:47:49|40995.39
17:47:49|40997.04
17:47:51|40997.04
17:47:52|40997.04
17:47:53|40997.04
17:47:54|41000.
17:47:55|41000.
17:47:55|41000.
17:47:57|41000.
17:47:58|40998.69
17:47:59|40998.69
17:48:00|40998.69
17:48:01|40998.68
17:48:01|40997.53
17:48:03|40997.53
17:48:03|40997.54
17:48:05|40999.98
17:48:07|41000.
17:48:08|40999.99
17:48:09|41000.
17:48:10|41000.
17:48:11|41000.
17:48:12|40999.99
17:48:13|41000.
17:48:14|41000.
17:48:15|41000.
17:48:16|41000.
17:48:17|41000.85
17:48:18|41003.56
17:48:19|41003.56
17:48:20|41002.13
17:48:21|41007.73
17:48:22|41009.99
17:48:23|41031.87
17:48:24|41058.33
17:48:25|41078.52
17:48:26|41062.44
17:48:27|41067.79
17:48:28|41076.83
17:48:29|41076.61
17:48:30|41059.96
17:48:31|41059.96
17:48:32|41080.52
17:48:33|41060.63
17:48:34|41048.19
17:48:35|41048.27
17:48:36|41048.27
17:48:37|41042.32
17:48:38|41042.32
17:48:39|41042.32
17:48:40|41042.32
17:48:42|41046.3
17:48:42|41046.3
17:48:44|41046.3
17:48:44|41047.44
17:48:45|41047.5
17:48:47|41047.5
17:48:47|41047.5
17:48:48|41055.51
17:48:49|41055.51
17:48:50|41057.16
17:48:51|41057.16
17:48:52|41057.16
17:48:53|41057.16
17:48:55|41054.08
17:48:55|41054.1
17:48:56|41057.5
17:48:57|41039.99
17:48:58|41035.71
17:48:59|41035.71
17:49:00|41026.92
17:49:01|41028.53
17:49:03|41028.53
17:49:03|41028.53
17:49:04|41028.53
17:49:06|41028.54
17:49:07|41028.54
17:49:08|41028.54
17:49:09|41028.54
17:49:10|41034.95
17:49:11|41034.95
17:49:12|41034.95
17:49:13|41034.95
17:49:14|41036.67
17:49:15|41040.83
17:49:16|41040.83
17:49:17|41040.83
17:49:18|41038.21
17:49:19|41038.21
17:49:20|41038.21
17:49:21|41038.21
17:49:22|41038.21
17:49:23|41038.21
17:49:24|41038.21
17:49:25|41038.21
17:49:26|41038.21
17:49:27|41041.63
17:49:28|41041.63
17:49:29|41041.63
17:49:30|41041.63
17:49:31|41046.76
17:49:32|41046.76
17:49:33|41046.76
17:49:34|41050.72
17:49:35|41050.72
17:49:36|41050.72
17:49:37|41048.93
17:49:38|41048.93
17:49:39|41050.72
17:49:40|41050.72
17:49:41|41050.72
17:49:42|41050.72
17:49:43|41050.72
17:49:44|41050.72
17:49:45|41050.72
17:49:46|41050.72
17:49:47|41050.72
17:49:48|41050.72
17:49:49|41050.72
17:49:50|41050.18
17:49:51|41050.18
17:49:52|41050.18
17:49:53|41050.18
17:49:54|41050.18
17:49:55|41050.18
17:49:56|41050.18
17:49:57|41050.18
17:49:58|41050.18
17:49:59|41050.18
17:50:00|41050.18
17:50:01|41056.05
17:50:02|41056.05
17:50:03|41056.04
17:50:04|41056.04
17:50:05|41051.36
17:50:06|41051.36
17:50:08|41041.63
17:50:09|41032.11
17:50:10|41032.11
17:50:11|41032.63
17:50:12|41028.53
17:50:13|41028.53
17:50:15|41028.54
17:50:15|41028.54
17:50:16|41028.54
17:50:17|41021.31
17:50:18|41021.31
17:50:19|41021.31
17:50:20|41026.23
17:50:21|41025.16
17:50:22|41025.16
17:50:23|41019.44
17:50:24|41019.39
17:50:25|41015.2
17:50:26|41015.2
17:50:27|41000.03
17:50:28|41000.03
17:50:29|41000.03
17:50:30|41000.03
17:50:31|41000.03
17:50:32|41000.
17:50:33|41014.4
17:50:34|41014.4
17:50:35|41014.4
17:50:36|41014.4
17:50:37|41000.
17:50:38|41000.
17:50:39|41000.
17:50:40|41000.
17:50:41|41000.
17:50:42|40993.43
17:50:43|40987.93
17:50:44|40988.19
17:50:45|40988.19
17:50:46|40988.17
17:50:47|40988.18
17:50:48|40988.18
17:50:49|40988.15
17:50:50|40980.63
17:50:51|40980.63
17:50:52|40980.63
17:50:53|40980.63
17:50:54|40971.68
17:50:55|40971.94
17:50:56|40971.94
17:50:57|40966.67
17:50:58|40966.67
17:50:59|40964.4
17:51:00|40964.39
17:51:01|40974.86
17:51:02|40974.86
17:51:03|40974.86
17:51:04|40950.91
17:51:05|40950.36
17:51:06|40950.36
17:51:08|40955.98
17:51:08|40955.98
17:51:10|40952.51
17:51:11|40952.51
17:51:12|40952.51
17:51:13|40952.51
17:51:14|40953.64
17:51:14|40953.64
17:51:16|40953.64
17:51:17|40953.61
17:51:18|40950.04
17:51:19|40953.03
17:51:20|40973.45
17:51:21|40954.31
17:51:22|40950.
17:51:22|40950.09
17:51:25|40950.62
17:51:25|40950.62
17:51:26|40950.
17:51:27|40950.
17:51:28|40950.
17:51:29|40933.82
17:51:30|40933.82
17:51:31|40937.31
17:51:32|40937.31
17:51:33|40937.31
17:51:34|40937.31
17:51:35|40937.31
17:51:36|40937.03
17:51:37|40937.03
17:51:38|40936.9
17:51:39|40936.9
17:51:40|40936.94
17:51:41|40934.12
17:51:42|40934.12
17:51:43|40934.12
17:51:44|40934.13
17:51:46|40942.74
17:51:46|40942.74
17:51:47|40942.74
17:51:48|40942.74
17:51:50|40942.74
17:51:50|40942.74
17:51:51|40942.74
17:51:52|40942.74
17:51:53|40942.74
17:51:54|40942.74
17:51:55|40942.74
17:51:56|40945.25
17:51:57|40945.25
17:51:58|40947.7
17:52:00|40947.7
17:52:00|40950.61
17:52:01|40950.62
17:52:03|40966.09
17:52:04|40957.92
17:52:04|40957.92
17:52:05|40957.92
17:52:06|40955.9
17:52:07|40955.9
17:52:09|40949.03
17:52:09|40952.12
17:52:11|40954.71
17:52:12|40954.71
17:52:12|40955.49
17:52:14|40955.49
17:52:15|40955.49
17:52:16|40955.49
17:52:17|40955.49
17:52:18|40955.49
17:52:19|40955.49
17:52:20|40955.49
17:52:21|40955.49
17:52:22|40955.4
17:52:23|40955.4
17:52:25|40955.4
17:52:25|40955.4
17:52:26|40950.01
17:52:27|40950.01
17:52:28|40951.8
17:52:29|40951.8
17:52:30|40951.8
17:52:31|40950.01
17:52:32|40950.01
17:52:33|40950.01
17:52:35|40950.01
17:52:35|40950.01
17:52:37|40950.01
17:52:37|40950.01
17:52:38|40950.01
17:52:39|40950.01
17:52:40|40950.
17:52:41|40950.
17:52:43|40950.05
17:52:44|40952.4
17:52:45|40957.92
17:52:46|40957.91
17:52:47|40957.91
17:52:48|40957.91
17:52:49|40957.91
17:52:50|40957.91
17:52:51|40957.91
17:52:52|40957.91
17:52:53|40957.91
17:52:54|40957.91
17:52:55|40957.91
17:52:56|40957.91
17:52:57|40957.91
17:52:58|40957.91
17:52:59|40957.91
17:53:00|40957.91
17:53:01|40957.91
17:53:02|40955.2
17:53:03|40955.2
17:53:04|40950.02
17:53:05|40950.02
17:53:06|40950.02
17:53:07|40950.01
17:53:08|40950.01
17:53:09|40952.22
17:53:11|40957.45
17:53:12|40957.45
17:53:12|40956.99
17:53:14|40957.91
17:53:15|40957.91
17:53:16|40957.91
17:53:16|40957.91
17:53:17|40974.99
17:53:18|40988.54
17:53:19|40988.7
17:53:21|40978.12
17:53:21|40978.12
17:53:22|40978.12
17:53:23|40978.12
17:53:25|40978.12
17:53:25|40965.53
17:53:27|40965.53
17:53:28|40965.53
17:53:28|40965.53
17:53:29|40966.11
17:53:30|40966.11
17:53:31|40966.11
17:53:33|40966.11
17:53:33|40966.11
17:53:34|40966.53
17:53:35|40966.53
17:53:37|40966.53
17:53:37|40974.12
17:53:39|40974.12
17:53:39|40974.12
17:53:41|40974.12
17:53:41|40975.93
17:53:42|40975.94
17:53:43|40983.13
17:53:44|40983.13
17:53:45|40983.13
17:53:46|40983.13
17:53:47|40983.13
17:53:49|40983.21
17:53:49|41000.
17:53:51|40996.56
17:53:52|40996.56
17:53:53|40996.56
17:53:54|40996.56
17:53:55|40979.54
17:53:56|40979.54
17:53:56|40979.54
17:53:58|40979.54
17:53:59|40980.35
17:54:00|40980.35
17:54:01|40980.35
17:54:02|40980.37
17:54:03|40980.37
17:54:04|40992.82
17:54:05|40992.82
17:54:06|40989.79
17:54:07|40989.79
17:54:08|40989.9
17:54:09|40989.9
17:54:09|40989.9
17:54:11|40987.68
17:54:13|40987.83
17:54:14|40987.84
17:54:15|40987.84
17:54:16|40987.84
17:54:17|40987.84
17:54:18|40987.84
17:54:19|40987.84
17:54:20|40987.84
17:54:21|40987.84
17:54:22|40988.11
17:54:23|40988.12
17:54:24|40987.35
17:54:25|40987.35
17:54:26|40987.35
17:54:27|40987.35
17:54:28|40987.35
17:54:29|40987.35
17:54:30|40986.5
17:54:31|40986.5
17:54:32|40986.5
17:54:33|40986.5
17:54:34|40984.62
17:54:35|40986.
17:54:36|40986.
17:54:37|40986.
17:54:38|40986.
17:54:39|40986.
17:54:40|40997.02
17:54:41|40997.02
17:54:42|40997.02
17:54:43|40997.02
17:54:44|40997.21
17:54:45|41000.
17:54:46|41027.57
17:54:47|41028.39
17:54:48|41038.2
17:54:49|41038.2
17:54:50|41038.2
17:54:51|41038.2
17:54:52|41023.28
17:54:54|41033.74
17:54:54|41033.74
17:54:55|41020.37
17:54:56|41020.37
17:54:57|41020.37
17:54:58|41025.54
17:54:59|41025.54
17:55:00|41026.86
17:55:01|41026.86
17:55:02|41026.86
17:55:03|41017.12
17:55:04|41017.12
17:55:05|41013.4
17:55:06|41013.4
17:55:07|41013.4
17:55:09|41013.4
17:55:09|41013.4
17:55:10|41013.4
17:55:11|41008.45
17:55:13|41008.45
17:55:14|41008.45
17:55:15|41008.45
17:55:16|41007.66
17:55:17|41007.66
17:55:18|41007.66
17:55:19|41007.66
17:55:20|41009.62
17:55:21|41009.62
17:55:22|41009.62
17:55:23|41009.62
17:55:24|41009.62
17:55:25|41008.04
17:55:26|41004.92
17:55:27|40994.53
17:55:28|40997.52
17:55:29|41000.05
17:55:30|41000.05
17:55:31|41000.05
17:55:32|41008.81
17:55:33|41009.91
17:55:34|41009.91
17:55:35|41008.23
17:55:36|41008.23
17:55:37|41008.23
17:55:38|41008.23
17:55:39|41008.23
17:55:40|41008.27
17:55:41|41008.27
17:55:42|41008.27
17:55:43|41008.27
17:55:44|41004.45
17:55:45|41004.45
17:55:46|41004.45
17:55:47|40992.7
17:55:48|40988.49
17:55:49|40988.49
17:55:50|40988.49
17:55:51|40988.49
17:55:52|40988.49
17:55:53|40988.12
17:55:54|40992.04
17:55:55|40992.04
17:55:56|40992.04
17:55:57|40992.04
17:55:58|40992.04
17:55:59|40992.04
17:56:00|40987.51
17:56:01|41005.44
17:56:02|40993.63
17:56:03|40993.63
17:56:04|40993.63
17:56:05|40995.18
17:56:06|40995.18
17:56:07|40995.18
17:56:08|40995.18
17:56:09|40995.18
17:56:10|40995.18
17:56:11|41000.19
17:56:12|41000.19
17:56:14|41000.19
17:56:15|41000.19
17:56:16|41000.19
17:56:17|41000.19
17:56:17|41000.19
17:56:19|41006.6
17:56:20|41006.6
17:56:21|41006.6
17:56:22|41005.9
17:56:23|41002.41
17:56:24|41014.11
17:56:25|41014.11
17:56:26|41014.11
17:56:27|41014.11
17:56:28|41004.91
17:56:29|40998.94
17:56:30|40998.94
17:56:31|40998.98
17:56:32|41009.04
17:56:33|41009.04
17:56:34|41008.92
17:56:35|41008.92
17:56:36|41008.92
17:56:37|41008.3
17:56:38|41008.31
17:56:39|41008.31
17:56:40|41008.31
17:56:41|41004.26
17:56:42|41015.
17:56:43|41024.98
17:56:44|41024.98
17:56:45|41021.85
17:56:46|41021.85
17:56:47|41021.85
17:56:48|41021.85
17:56:49|41021.85
17:56:50|41021.85
17:56:51|41021.85
17:56:52|41021.85
17:56:53|41018.17
17:56:54|41018.17
17:56:55|41018.17
17:56:56|41018.17
17:56:57|41018.17
17:56:59|41017.42
17:56:59|41017.5
17:57:00|41017.5
17:57:01|41017.5
17:57:02|41017.5
17:57:03|41017.5
17:57:04|41017.5
17:57:05|41017.69
17:57:06|41017.69
17:57:07|41017.69
17:57:08|41017.69
17:57:09|41017.69
17:57:10|41017.69
17:57:11|41016.38
17:57:12|41016.38
17:57:14|41022.85
17:57:14|41020.8
17:57:16|41020.8
17:57:17|41020.8
17:57:19|41020.8
17:57:19|41020.8
17:57:20|41022.09
17:57:21|41022.09
17:57:22|41022.13
17:57:23|41022.13
17:57:24|41022.13
17:57:25|41022.13
17:57:26|41022.13
17:57:28|41020.84
17:57:28|41020.84
17:57:29|41020.84
17:57:30|41020.84
17:57:32|41022.1
17:57:33|41022.1
17:57:33|41022.1
17:57:35|41022.1
17:57:35|41022.1
17:57:37|41022.1
17:57:37|41022.09
17:57:39|41022.09
17:57:40|41022.09
17:57:40|41022.09
17:57:42|41022.09
17:57:42|41022.09
17:57:43|41022.09
17:57:44|41022.09
17:57:46|41017.89
17:57:47|41021.75
17:57:48|41021.75
17:57:48|41021.75
17:57:50|41021.75
17:57:51|41021.75
17:57:52|41023.03
17:57:52|41023.03
17:57:53|41023.1
17:57:54|41023.1
17:57:55|41023.45
17:57:57|41023.45
17:57:57|41023.45
17:57:59|41023.45
17:58:00|41024.95
17:58:01|41024.95
17:58:01|41024.95
17:58:03|41024.95
17:58:04|41024.95
17:58:05|41022.36
17:58:05|41022.36
17:58:07|41022.36
17:58:07|41022.36
17:58:09|41018.65
17:58:10|41018.65
17:58:11|41018.65
17:58:13|41022.63
17:58:13|41022.63
17:58:15|41021.78
17:58:16|41019.63
17:58:17|41019.63
17:58:18|41019.63
17:58:19|41019.63
17:58:20|41018.27
17:58:21|41018.27
17:58:22|41018.27
17:58:23|41018.24
17:58:24|41018.28
17:58:25|41026.89
17:58:27|41037.12
17:58:27|41037.12
17:58:28|41037.12
17:58:30|41037.12
17:58:31|41037.12
17:58:31|41037.12
17:58:32|41038.2
17:58:34|41038.21
17:58:35|41038.21
17:58:36|41038.21
17:58:37|41038.21
17:58:38|41038.21
17:58:39|41038.2
17:58:40|41038.21
17:58:41|41038.21
17:58:42|41038.21
17:58:43|41032.9
17:58:44|41036.8
17:58:45|41031.53
17:58:46|41031.53
17:58:47|41026.21
17:58:48|41026.21
17:58:49|41027.9
17:58:49|41025.63
17:58:51|41025.63
17:58:52|41025.63
17:58:53|41025.63
17:58:54|41019.88
17:58:55|41019.87
17:58:56|41019.87
17:58:57|41019.87
17:58:58|41019.87
17:58:59|41020.86
17:59:00|41020.85
17:59:01|41020.79
17:59:02|41020.79
17:59:03|41020.79
17:59:04|41020.86
17:59:05|41020.86
17:59:06|41020.86
17:59:07|41020.86
17:59:08|41020.86
17:59:09|41031.77
17:59:10|41031.77
17:59:11|41038.17
17:59:12|41038.17
17:59:13|41038.17
17:59:14|41041.33
17:59:15|41041.33
17:59:16|41041.33
17:59:17|41041.33
17:59:18|41041.33
17:59:19|41040.67
17:59:20|41040.19
17:59:21|41036.84
17:59:22|41031.82
17:59:23|41031.82
17:59:24|41031.82
17:59:25|41031.82
17:59:26|41031.41
17:59:27|41031.41
17:59:28|41028.49
17:59:29|41028.49
17:59:30|41028.49
17:59:31|41031.62
17:59:32|41031.62
17:59:33|41031.62
17:59:34|41031.62
17:59:35|41031.62
17:59:36|41031.62
17:59:37|41034.66
17:59:38|41034.66
17:59:39|41033.98
17:59:40|41033.98
17:59:41|41033.98
17:59:42|41033.44
17:59:43|41033.35
17:59:44|41030.84
17:59:45|41030.84
17:59:46|41030.6
17:59:47|41028.25
17:59:48|41031.65
17:59:49|41031.65
17:59:51|41031.65
17:59:51|41031.65
17:59:52|41031.65
17:59:54|41031.65
17:59:54|41031.65
17:59:55|41031.65
17:59:56|41031.65
17:59:57|41031.65
17:59:58|41030.03
17:59:59|41030.02
18:00:00|41032.47
18:00:01|41040.45
18:00:03|41040.45
18:00:03|41040.45
18:00:04|41031.91
18:00:05|41031.91
18:00:06|41031.91
18:00:07|41031.91
18:00:09|41031.91
18:00:09|41016.39
18:00:11|41016.39
18:00:12|41016.39
18:00:12|41016.39
18:00:13|41016.38
18:00:14|41016.38
18:00:15|41016.38
18:00:17|41011.22
18:00:18|41011.89
18:00:19|41011.89
18:00:20|41013.35
18:00:21|41011.25
18:00:22|41013.01
18:00:23|41013.01
18:00:24|41013.01
18:00:26|41013.01
18:00:26|41013.01
18:00:27|41013.01
18:00:28|41013.01
18:00:29|41013.01
18:00:30|41013.01
18:00:31|41013.34
18:00:32|41013.34
18:00:33|41013.05
18:00:34|41013.05
18:00:35|41013.01
18:00:36|41013.01
18:00:37|41009.51
18:00:38|41006.64
18:00:39|41001.79
18:00:40|41001.79
18:00:41|41001.79
18:00:42|41001.79
18:00:43|41001.79
18:00:44|41000.
18:00:45|41000.
18:00:46|41000.
18:00:47|41000.
18:00:48|41000.
18:00:49|41000.
18:00:50|41000.
18:00:51|41000.
18:00:52|41000.
18:00:53|41000.
18:00:54|41000.
18:00:55|41000.
18:00:56|41000.
18:00:57|41004.22
18:00:58|41004.22
18:00:59|41004.22
18:01:00|41004.22
18:01:01|41004.22
18:01:02|41013.1
18:01:03|41013.1
18:01:04|41013.1
18:01:06|41006.76
18:01:06|41006.76
18:01:07|41006.76
18:01:08|41006.76
18:01:09|41006.76
18:01:10|41006.76
18:01:11|41003.86
18:01:12|41003.85
18:01:13|41003.85
18:01:14|41003.85
18:01:15|41003.85
18:01:16|41003.85
18:01:18|41003.85
18:01:19|41000.07
18:01:21|41000.01
18:01:22|41000.
18:01:22|41000.
18:01:24|41000.
18:01:25|41000.
18:01:26|41000.
18:01:27|40999.
18:01:28|40999.
18:01:29|40999.
18:01:30|40991.98
18:01:31|40990.78
18:01:32|40990.78
18:01:33|40990.78
18:01:34|40981.25
18:01:35|40981.24
18:01:36|40981.24
18:01:37|40981.25
18:01:38|40969.96
18:01:39|40976.29
18:01:40|40975.56
18:01:41|40975.56
18:01:42|40975.56
18:01:43|40975.56
18:01:44|40975.56
18:01:45|40975.56
18:01:46|40973.94
18:01:47|40973.94
18:01:48|40973.05
18:01:49|40973.05
18:01:50|40973.05
18:01:51|40973.06
18:01:52|40973.06
18:01:53|40973.06
18:01:54|40960.41
18:01:55|40960.41
18:01:56|40960.41
18:01:57|40960.41
18:01:58|40964.58
18:01:59|40962.98
18:02:00|40962.98
18:02:01|40951.4
18:02:02|40954.58
18:02:03|40954.29
18:02:04|40954.29
18:02:05|40954.29
18:02:06|40954.29
18:02:07|40954.29
18:02:08|40954.29
18:02:09|40954.29
18:02:10|40959.06
18:02:11|40958.99
18:02:12|40958.85
18:02:13|40958.85
18:02:14|40970.29
18:02:15|40978.76
18:02:16|40978.76
18:02:17|40978.76
18:02:18|40973.53
18:02:19|40973.53
18:02:21|40978.76
18:02:22|40978.76
18:02:22|40978.76
18:02:23|40978.75
18:02:25|40978.75
18:02:26|40971.93
18:02:27|40971.93
18:02:28|41020.8
18:02:29|41050.
18:02:30|41040.6
18:02:31|41029.84
18:02:32|41027.79
18:02:33|41027.79
18:02:34|41038.26
18:02:35|41038.26
18:02:36|41033.39
18:02:37|41055.35
18:02:38|41050.59
18:02:39|41065.
18:02:40|41084.89
18:02:41|41083.18
18:02:42|41082.98
18:02:43|41077.29
18:02:44|41091.18
18:02:45|41091.23
18:02:46|41091.23
18:02:47|41076.65
18:02:48|41079.11
18:02:49|41084.56
18:02:50|41084.56
18:02:51|41084.56
18:02:52|41084.56
18:02:53|41084.56
18:02:54|41075.12
18:02:55|41075.12
18:02:56|41075.12
18:02:57|41063.7
18:02:58|41060.08
18:02:59|41044.44
18:03:00|41046.68
18:03:01|41046.69
18:03:02|41051.1
18:03:03|41051.1
18:03:04|41051.1
18:03:05|41051.1
18:03:06|41063.62
18:03:07|41076.87
18:03:08|41090.04
18:03:09|41090.32
18:03:10|41086.72
18:03:11|41085.2
18:03:12|41086.12
18:03:13|41078.28
18:03:14|41078.28
18:03:15|41077.79
18:03:16|41076.06
18:03:17|41077.69
18:03:18|41077.69
18:03:19|41085.23
18:03:21|41080.49
18:03:21|41080.49
18:03:23|41080.49
18:03:24|41080.44
18:03:25|41080.44
18:03:25|41080.44
18:03:27|41080.44
18:03:28|41082.89
18:03:29|41082.89
18:03:35|41079.86
18:03:35|41074.53
18:03:36|41078.73
18:03:38|41078.73
18:03:39|41065.58
18:03:40|41065.58
18:03:41|41065.58
18:03:42|41065.58
18:03:43|41057.78
18:03:44|41050.04
18:03:45|41050.04
18:03:46|41050.04
18:03:47|41062.1
18:03:48|41065.88
18:03:49|41048.67
18:03:50|41034.15
18:03:51|41041.83
18:03:52|41037.6
18:03:53|41037.6
18:03:54|41037.6
18:03:54|41030.45
18:03:56|41030.21
18:03:57|41032.23
18:03:57|41029.92
18:03:59|41021.96
18:03:59|41020.23
18:04:01|41020.23
18:04:02|41020.23
18:04:03|41020.23
18:04:04|41020.23
18:04:05|41022.31
18:04:06|41022.31
18:04:07|41030.74
18:04:09|41022.31
18:04:09|41022.27
18:04:11|41019.83
18:04:12|41020.01
18:04:12|41020.01
18:04:13|41020.01
18:04:15|41020.01
18:04:16|41020.01
18:04:17|41017.
18:04:18|41015.29
18:04:19|41034.47
18:04:20|41034.47
18:04:22|41034.47
18:04:23|41034.88
18:04:24|41034.88
18:04:25|41034.88
18:04:26|41030.81
18:04:28|41030.81
18:04:28|41032.18
18:04:30|41032.18
18:04:31|41032.18
18:04:32|41032.18
18:04:33|41032.18
18:04:34|41040.37
18:04:35|41042.55
18:04:36|41042.55
18:04:37|41042.55
18:04:38|41042.55
18:04:39|41042.55
18:04:40|41042.32
18:04:41|41042.32
18:04:42|41042.32
18:04:43|41042.32
18:04:44|41042.32
18:04:45|41042.32
18:04:47|41040.48
18:04:47|41040.48
18:04:48|41040.48
18:04:49|41040.48
18:04:51|41040.48
18:04:52|41040.48
18:04:53|41046.5
18:04:54|41044.66
18:04:54|41044.66
18:04:55|41044.66
18:04:56|41045.92
18:04:57|41045.92
18:04:58|41054.03
18:04:59|41051.98
18:05:00|41048.94
18:05:02|41048.94
18:05:02|41048.94
18:05:03|41048.94
18:05:04|41048.94
18:05:06|41048.94
18:05:07|41051.52
18:05:08|41055.42
18:05:09|41055.42
18:05:09|41055.42
18:05:11|41055.42
18:05:12|41055.42
18:05:12|41059.95
18:05:14|41059.95
18:05:14|41059.95
18:05:15|41067.99
18:05:17|41067.99
18:05:18|41067.99
18:05:19|41067.01
18:05:20|41067.01
18:05:21|41064.25
18:05:22|41064.25
18:05:24|41064.25
18:05:24|41064.25
18:05:25|41064.25
18:05:27|41057.56
18:05:28|41057.56
18:05:29|41057.56
18:05:30|41057.56
18:05:31|41057.32
18:05:32|41052.43
18:05:33|41047.68
18:05:34|41047.68
18:05:35|41047.68
18:05:36|41047.68
18:05:36|41051.69
18:05:37|41051.73
18:05:39|41051.73
18:05:40|41051.73
18:05:41|41051.73
18:05:42|41051.73
18:05:43|41051.73
18:05:43|41051.73
18:05:44|41051.73
18:05:46|41051.02
18:05:47|41051.02
18:05:48|41051.02
18:05:49|41051.02
18:05:50|41049.
18:05:51|41049.
18:05:52|41049.
18:05:53|41049.
18:05:53|41049.
18:05:55|41049.
18:05:56|41049.
18:05:56|41049.5
18:05:58|41049.5
18:05:58|41049.49
18:05:59|41049.49
18:06:01|41049.49
18:06:02|41049.49
18:06:03|41049.49
18:06:04|41049.52
18:06:05|41049.52
18:06:05|41049.
18:06:07|41049.
18:06:08|41049.
18:06:08|41049.
18:06:10|41047.69
18:06:11|41047.69
18:06:12|41047.69
18:06:12|41058.51
18:06:14|41058.51
18:06:14|41056.73
18:06:16|41066.
18:06:17|41061.75
18:06:18|41059.56
18:06:19|41061.83
18:06:20|41069.57
18:06:21|41069.57
18:06:22|41080.37
18:06:23|41080.37
18:06:25|41080.36
18:06:26|41078.44
18:06:27|41078.44
18:06:28|41075.91
18:06:29|41075.91
18:06:30|41075.91
18:06:31|41075.91
18:06:32|41068.69
18:06:33|41068.67
18:06:34|41068.67
18:06:35|41068.67
18:06:36|41068.67
18:06:37|41068.67
18:06:38|41068.67
18:06:39|41068.67
18:06:41|41068.67
18:06:41|41068.67
18:06:42|41064.83
18:06:43|41064.83
18:06:44|41066.51
18:06:45|41066.51
18:06:46|41066.47
18:06:47|41066.47
18:06:48|41065.15
18:06:49|41065.
18:06:50|41065.
18:06:51|41063.16
18:06:52|41063.16
18:06:53|41063.16
18:06:54|41061.6
18:06:55|41060.76
18:06:56|41058.29
18:06:57|41058.29
18:06:58|41058.29
18:06:59|41060.01
18:07:00|41060.
18:07:01|41060.
18:07:02|41060.
18:07:03|41060.
18:07:04|41060.
18:07:05|41060.01
18:07:06|41060.01
18:07:07|41064.
18:07:08|41066.43
18:07:09|41060.
18:07:10|41060.
18:07:11|41060.
18:07:12|41060.01
18:07:13|41060.01
18:07:14|41060.
18:07:15|41060.
18:07:16|41060.
18:07:17|41060.
18:07:18|41060.
18:07:19|41060.
18:07:20|41060.
18:07:21|41068.64
18:07:22|41068.64
18:07:24|41068.64
18:07:25|41063.73
18:07:26|41063.73
18:07:27|41063.73
18:07:29|41074.4
18:07:30|41074.4
18:07:31|41074.4
18:07:32|41074.4
18:07:33|41074.4
18:07:34|41074.4
18:07:35|41063.9
18:07:36|41063.59
18:07:37|41063.59
18:07:38|41064.43
18:07:39|41064.43
18:07:40|41064.43
18:07:42|41064.43
18:07:43|41064.43
18:07:44|41064.43
18:07:45|41064.28
18:07:46|41064.28
18:07:47|41064.28
18:07:48|41064.28
18:07:49|41063.6
18:07:50|41063.6
18:07:50|41063.59
18:07:52|41063.59
18:07:52|41063.59
18:07:53|41063.6
18:07:54|41069.15
18:07:56|41068.57
18:07:57|41057.03
18:07:58|41049.41
18:07:58|41024.41
18:07:59|41017.64
18:08:01|41030.55
18:08:02|41030.55
18:08:03|41030.22
18:08:04|41030.22
18:08:05|41030.22
18:08:06|41030.22
18:08:07|41036.49
18:08:07|41036.49
18:08:08|41036.49
18:08:09|41036.49
18:08:11|41036.49
18:08:11|41036.49
18:08:13|41036.49
18:08:14|41032.96
18:08:14|41032.96
18:08:16|41032.96
18:08:17|41032.96
18:08:18|41033.01
18:08:18|41033.01
18:08:19|41033.01
18:08:21|41033.01
18:08:22|41033.01
18:08:23|41033.01
18:08:24|41033.01
18:08:26|41038.75
18:08:27|41038.75
18:08:28|41040.2
18:08:29|41040.2
18:08:30|41040.2
18:08:31|41040.2
18:08:32|41040.2
18:08:33|41036.56
18:08:34|41036.56
18:08:35|41036.56
18:08:36|41036.6
18:08:37|41036.6
18:08:38|41036.6
18:08:39|41050.18
18:08:40|41050.18
18:08:41|41065.39
18:08:42|41055.11
18:08:43|41055.11
18:08:44|41055.11
18:08:45|41055.51
18:08:46|41055.51
18:08:47|41049.53
18:08:48|41049.53
18:08:49|41053.17
18:08:50|41053.17
18:08:51|41053.17
18:08:52|41053.17
18:08:53|41053.17
18:08:54|41053.17
18:08:55|41057.64
18:08:56|41057.64
18:08:57|41057.64
18:08:58|41054.47
18:08:59|41054.47
18:09:01|41054.31
18:09:01|41055.86
18:09:02|41053.16
18:09:04|41053.16
18:09:05|41050.18
18:09:05|41050.18
18:09:07|41041.48
18:09:07|41041.48
18:09:08|41042.04
18:09:09|41042.04
18:09:11|41039.8
18:09:12|41039.8
18:09:13|41034.27
18:09:13|41037.52
18:09:15|41037.52
18:09:16|41037.52
18:09:16|41037.52
18:09:17|41038.46
18:09:18|41038.46
18:09:19|41038.48
18:09:20|41038.48
18:09:21|41033.01
18:09:22|41033.01
18:09:23|41033.01
18:09:24|41033.01
18:09:26|41033.
18:09:27|41033.
18:09:29|41033.01
18:09:30|41033.01
18:09:31|41033.01
18:09:32|41033.01
18:09:33|41033.01
18:09:34|41033.01
18:09:35|41045.34
18:09:36|41045.34
18:09:37|41045.34
18:09:37|41045.34
18:09:38|41045.34
18:09:40|41045.34
18:09:40|41031.29
18:09:42|41055.17
18:09:43|41051.1
18:09:44|41047.82
18:09:45|41050.44
18:09:45|41050.44
18:09:47|41050.44
18:09:47|41048.98
18:09:49|41048.98
18:09:50|41045.36
18:09:50|41045.12
18:09:52|41045.11
18:09:53|41045.11
18:09:54|41045.11
18:09:54|41049.75
18:09:56|41049.75
18:09:57|41046.75
18:09:58|41046.75
18:09:59|41046.75
18:10:00|41046.75
18:10:01|41046.75
18:10:02|41055.17
18:10:03|41055.18
18:10:04|41053.55
18:10:05|41053.55
18:10:05|41053.55
18:10:07|41053.55
18:10:08|41053.55
18:10:08|41053.55
18:10:09|41053.74
18:10:10|41053.74
18:10:12|41053.74
18:10:13|41053.74
18:10:14|41053.74
18:10:14|41049.75
18:10:16|41049.75
18:10:17|41049.75
18:10:18|41049.75
18:10:19|41047.65
18:10:19|41047.65
18:10:20|41045.21
18:10:22|41045.21
18:10:22|41045.21
18:10:24|41045.21
18:10:25|41042.67
18:10:25|41042.67
18:10:27|41042.47
18:10:29|41042.47
18:10:29|41042.47
18:10:31|41042.21
18:10:31|41042.21
18:10:33|41040.65
18:10:34|41040.65
18:10:36|41040.65
18:10:37|41039.87
18:10:38|41039.87
18:10:39|41039.87
18:10:40|41047.47
18:10:41|41047.47
18:10:42|41047.47
18:10:43|41047.65
18:10:44|41054.11
18:10:45|41054.15
18:10:46|41053.69
18:10:46|41053.69
18:10:48|41053.69
18:10:49|41053.69
18:10:50|41046.21
18:10:51|41046.21
18:10:52|41040.93
18:10:53|41040.93
18:10:54|41040.93
18:10:55|41040.93
18:10:56|41040.93
18:10:57|41039.3
18:10:58|41039.3
18:10:59|41039.31
18:11:00|41040.43
18:11:01|41040.43
18:11:02|41040.43
18:11:03|41040.43
18:11:04|41040.43
18:11:05|41040.43
18:11:06|41040.43
18:11:07|41040.43
18:11:08|41040.43
18:11:09|41040.43
18:11:10|41047.47
18:11:11|41047.47
18:11:12|41047.47
18:11:13|41047.47
18:11:14|41047.47
18:11:15|41047.47
18:11:16|41047.49
18:11:17|41050.65
18:11:18|41050.65
18:11:20|41050.65
18:11:20|41050.65
18:11:21|41050.65
18:11:22|41050.65
18:11:23|41050.65
18:11:25|41049.79
18:11:26|41049.79
18:11:27|41048.64
18:11:29|41048.64
18:11:29|41033.01
18:11:31|41033.01
18:11:31|41033.02
18:11:33|41034.15
18:11:34|41034.15
18:11:36|41036.34
18:11:36|41036.85
18:11:38|41034.29
18:11:39|41035.2
18:11:40|41035.2
18:11:41|41035.2
18:11:42|41035.2
18:11:43|41035.2
18:11:44|41035.2
18:11:45|41035.09
18:11:46|41035.09
18:11:47|41040.6
18:11:48|41034.54
18:11:49|41037.1
18:11:50|41037.1
18:11:51|41037.1
18:11:52|41037.1
18:11:53|41037.1
18:11:54|41037.1
18:11:55|41037.87
18:11:56|41041.04
18:11:57|41041.04
18:11:58|41041.04
18:11:59|41037.72
18:12:00|41037.72
18:12:01|41037.72
18:12:02|41032.22
18:12:04|41032.22
18:12:04|41032.22
18:12:05|41032.21
18:12:06|41032.21
18:12:07|41028.45
18:12:08|41028.45
18:12:09|41028.13
18:12:10|41028.13
18:12:11|41025.
18:12:12|41025.
18:12:13|41017.67
18:12:14|41022.91
18:12:16|41022.91
18:12:16|41022.91
18:12:18|41022.91
18:12:18|41022.91
18:12:19|41022.91
18:12:20|41018.76
18:12:22|41018.76
18:12:22|41018.76
18:12:23|41018.76
18:12:24|41017.93
18:12:26|41017.93
18:12:27|41017.93
18:12:28|41017.93
18:12:29|41017.93
18:12:30|41016.97
18:12:32|41016.97
18:12:33|41016.97
18:12:34|41013.7
18:12:35|41013.7
18:12:36|41013.7
18:12:37|41016.04
18:12:38|41016.04
18:12:39|41016.04
18:12:40|41015.21
18:12:41|41015.21
18:12:42|41015.21
18:12:43|41015.21
18:12:44|41015.21
18:12:45|41003.13
18:12:46|41001.89
18:12:47|41000.74
18:12:48|41009.58
18:12:49|41009.58
18:12:50|41001.82
18:12:52|41000.74
18:12:52|41000.74
18:12:53|41000.74
18:12:54|41000.73
18:12:55|41000.73
18:12:56|41000.01
18:12:57|41000.
18:12:58|41000.
18:12:59|41000.
18:13:00|41000.
18:13:01|41000.
18:13:02|41000.01
18:13:03|41004.27
18:13:04|41004.32
18:13:06|41004.32
18:13:07|41004.32
18:13:08|41004.32
18:13:08|41004.32
18:13:09|41004.32
18:13:10|41004.32
18:13:11|41015.24
18:13:12|41015.24
18:13:13|41015.24
18:13:14|41015.18
18:13:15|41012.26
18:13:17|41012.67
18:13:18|41012.67
18:13:18|41012.67
18:13:20|41012.67
18:13:20|41012.67
18:13:22|41012.67
18:13:22|41012.67
18:13:24|41012.67
18:13:24|41015.29
18:13:25|41016.01
18:13:26|41004.27
18:13:27|41004.27
18:13:28|41000.
18:13:30|40991.93
18:13:31|40991.93
18:13:31|40989.65
18:13:33|40989.65
18:13:34|40988.65
18:13:34|40981.03
18:13:36|40988.38
18:13:37|40988.38
18:13:38|40988.38
18:13:39|40988.39
18:13:40|40988.39
18:13:41|40988.39
18:13:42|40988.38
18:13:43|40988.38
18:13:44|40988.38
18:13:45|40988.38
18:13:46|40988.38
18:13:47|40988.38
18:13:48|40988.39
18:13:49|40988.39
18:13:50|40988.39
18:13:51|40988.39
18:13:52|40988.39
18:13:53|40987.38
18:13:54|40987.38
18:13:55|40989.21
18:13:56|40989.89
18:13:57|40989.89
18:13:58|40978.76
18:13:59|40967.51
18:14:00|40960.6
18:14:01|40960.6
18:14:02|40976.66
18:14:03|40976.66
18:14:04|40976.56
18:14:05|40976.56
18:14:06|40976.56
18:14:07|40981.63
18:14:08|40981.63
18:14:09|40981.63
18:14:10|40981.63
18:14:11|40981.63
18:14:12|40986.43
18:14:13|40986.43
18:14:14|40986.43
18:14:15|40984.93
18:14:16|40984.93
18:14:17|40985.4
18:14:18|40985.4
18:14:19|40985.4
18:14:20|40985.4
18:14:21|40985.62
18:14:23|40985.62
18:14:23|40985.62
18:14:24|40985.61
18:14:25|40985.16
18:14:26|40978.18
18:14:27|40978.18
18:14:28|40978.18
18:14:29|40973.86
18:14:30|40973.86
18:14:32|40973.86
18:14:33|40973.86
18:14:34|40973.86
18:14:35|40977.36
18:14:36|40977.36
18:14:37|40977.36
18:14:38|40977.36
18:14:39|40977.36
18:14:40|40977.36
18:14:41|40977.5
18:14:42|40977.49
18:14:44|40977.49
18:14:44|40977.49
18:14:45|40977.49
18:14:46|40977.49
18:14:47|40977.1
18:14:48|40982.53
18:14:49|40978.76
18:14:50|40971.38
18:14:51|40973.88
18:14:53|40973.88
18:14:53|40973.88
18:14:55|40973.88
18:14:56|40973.88
18:14:57|40977.34
18:14:58|40976.85
18:14:58|40976.85
18:14:59|40976.85
18:15:00|40976.85
18:15:02|40976.85
18:15:03|40976.85
18:15:04|40985.51
18:15:05|40983.25
18:15:06|40983.25
18:15:07|40980.94
18:15:08|40980.94
18:15:09|40980.94
18:15:10|40980.94
18:15:11|40979.58
18:15:12|40979.58
18:15:13|40979.58
18:15:14|40979.33
18:15:15|40979.33
18:15:16|40979.33
18:15:17|40979.33
18:15:18|40979.33
18:15:19|40972.97
18:15:20|40972.97
18:15:21|40973.83
18:15:22|40973.83
18:15:23|40974.8
18:15:24|40974.8
18:15:25|40974.1
18:15:26|40975.64
18:15:27|40975.64
18:15:28|40975.64
18:15:29|40975.64
18:15:30|40975.64
18:15:31|40976.44
18:15:33|40976.44
18:15:34|40976.44
18:15:34|40964.95
18:15:36|40964.95
18:15:37|40964.95
18:15:37|40964.95
18:15:39|40966.74
18:15:40|40966.74
18:15:41|40966.74
18:15:42|40966.73
18:15:43|40966.73
18:15:44|40966.73
18:15:45|40970.36
18:15:46|40970.36
18:15:47|40970.36
18:15:48|40970.36
18:15:49|40970.36
18:15:50|40970.29
18:15:51|40970.3
18:15:52|40970.3
18:15:53|40970.29
18:15:54|40970.29
18:15:55|40970.29
18:15:56|40970.29
18:15:57|40970.29
18:15:58|40970.29
18:15:59|40970.29
18:16:00|40970.29
18:16:01|40967.19
18:16:02|40967.19
18:16:03|40967.19
18:16:04|40967.36
18:16:05|40967.36
18:16:06|40967.36
18:16:07|40967.33
18:16:08|40967.34
18:16:09|40967.34
18:16:10|40967.34
18:16:11|40967.34
18:16:12|40967.33
18:16:13|40967.34
18:16:14|40967.34
18:16:15|40967.34
18:16:16|40967.34
18:16:17|40967.34
18:16:18|40967.34
18:16:19|40967.34
18:16:20|40967.34
18:16:21|40967.34
18:16:22|40968.32
18:16:23|40968.32
18:16:24|40961.67
18:16:25|40966.54
18:16:26|40966.54
18:16:27|40967.44
18:16:28|40967.44
18:16:29|40967.44
18:16:30|40967.44
18:16:31|40967.44
18:16:32|40967.44
18:16:33|40967.44
18:16:34|40967.44
18:16:36|40967.44
18:16:37|40967.44
18:16:38|40967.44
18:16:38|40967.44
18:16:40|40963.33
18:16:41|40964.63
18:16:42|40964.63
18:16:43|40964.66
18:16:44|40964.66
18:16:45|40963.94
18:16:46|40963.94
18:16:47|40961.14
18:16:48|40961.14
18:16:49|40961.14
18:16:50|40961.14
18:16:51|40965.66
18:16:52|40965.66
18:16:53|40965.66
18:16:54|40962.17
18:16:55|40962.17
18:16:56|40962.17
18:16:57|40962.18
18:16:58|40950.
18:16:59|40939.21
18:17:00|40939.21
18:17:01|40939.21
18:17:02|40957.6
18:17:03|40965.39
18:17:04|40957.75
18:17:05|40957.75
18:17:06|40957.75
18:17:07|40953.13
18:17:08|40951.27
18:17:09|40950.95
18:17:10|40953.11
18:17:11|40953.11
18:17:12|40953.11
18:17:13|40953.11
18:17:14|40940.68
18:17:15|40939.21
18:17:16|40939.21
18:17:18|40939.21
18:17:18|40939.21
18:17:19|40931.95
18:17:20|40931.95
18:17:21|40931.95
18:17:22|40924.47
18:17:23|40916.5
18:17:24|40912.54
18:17:25|40912.54
18:17:26|40908.47
18:17:27|40916.74
18:17:28|40910.48
18:17:29|40910.48
18:17:30|40910.36
18:17:31|40910.58
18:17:32|40912.54
18:17:34|40912.54
18:17:35|40911.09
18:17:35|40911.09
18:17:37|40911.09
18:17:38|40911.09
18:17:40|40911.09
18:17:40|40911.09
18:17:41|40900.
18:17:42|40900.
18:17:43|40900.
18:17:44|40900.
18:17:45|40911.39
18:17:46|40911.39
18:17:47|40910.84
18:17:48|40910.84
18:17:49|40907.33
18:17:50|40907.33
18:17:51|40900.27
18:17:52|40902.47
18:17:53|40902.47
18:17:54|40902.47
18:17:55|40914.27
18:17:56|40922.99
18:17:57|40922.99
18:17:58|40922.99
18:17:59|40922.99
18:18:00|40923.5
18:18:01|40923.5
18:18:02|40913.59
18:18:03|40913.59
18:18:04|40908.42
18:18:05|40908.42
18:18:06|40920.
18:18:07|40920.
18:18:08|40919.99
18:18:09|40919.99
18:18:11|40919.99
18:18:12|40919.72
18:18:12|40919.72
18:18:13|40915.84
18:18:14|40908.16
18:18:16|40908.16
18:18:17|40900.
18:18:18|40908.16
18:18:19|40908.16
18:18:20|40908.16
18:18:20|40908.16
18:18:21|40908.16
18:18:23|40919.97
18:18:24|40919.97
18:18:25|40919.99
18:18:26|40919.99
18:18:27|40919.99
18:18:27|40919.99
18:18:29|40919.99
18:18:30|40945.19
18:18:31|40945.19
18:18:31|40945.19
18:18:33|40934.78
18:18:33|40959.
18:18:35|40956.4
18:18:37|40956.4
18:18:37|40953.54
18:18:38|40953.54
18:18:39|40935.43
18:18:41|40942.1
18:18:42|40951.86
18:18:43|40956.59
18:18:44|40956.59
18:18:45|40955.01
18:18:46|40955.01
18:18:47|40955.01
18:18:48|40948.57
18:18:49|40950.72
18:18:50|40950.
18:18:51|40950.
18:18:52|40950.
18:18:53|40950.
18:18:54|40950.
18:18:55|40950.
18:18:56|40949.99
18:18:57|40949.99
18:18:58|40949.99
18:18:59|40948.52
18:19:00|40948.52
18:19:01|40948.61
18:19:03|40948.61
18:19:03|40948.61
18:19:04|40948.62
18:19:05|40948.62
18:19:06|40948.67
18:19:07|40950.
18:19:08|40964.27
18:19:09|40964.27
18:19:10|40964.27
18:19:11|40964.27
18:19:12|40964.27
18:19:13|40964.84
18:19:14|40964.84
18:19:15|40964.84
18:19:16|40964.84
18:19:17|40964.84
18:19:18|40964.84
18:19:19|40965.65
18:19:20|40965.65
18:19:21|40965.65
18:19:22|40965.67
18:19:23|40965.67
18:19:24|40965.67
18:19:25|40965.66
18:19:26|40962.64
18:19:27|40962.64
18:19:28|40962.64
18:19:29|40962.64
18:19:30|40962.64
18:19:31|40962.64
18:19:32|40962.64
18:19:33|40962.64
18:19:34|40962.95
18:19:36|40962.95
18:19:37|40962.95
18:19:38|40962.95
18:19:39|40962.95
18:19:41|40963.84
18:19:41|40980.55
18:19:42|40980.56
18:19:43|40980.56
18:19:44|40980.56
18:19:45|40985.52
18:19:47|40989.21
18:19:48|40989.21
18:19:48|40997.48
18:19:49|40997.47
18:19:50|40994.37
18:19:51|40994.37
18:19:52|40994.37
18:19:53|40994.37
18:19:54|40994.38
18:19:55|40996.14
18:19:56|40996.14
18:19:57|40996.14
18:19:58|40996.14
18:19:59|40996.14
18:20:00|40996.14
18:20:02|40990.76
18:20:03|40990.76
18:20:04|40986.79
18:20:04|40992.92
18:20:05|40992.92
18:20:06|40995.51
18:20:08|40996.13
18:20:09|40996.12
18:20:09|40996.13
18:20:11|40996.13
18:20:12|40996.12
18:20:13|40996.13
18:20:14|40996.13
18:20:15|40996.13
18:20:16|40995.88
18:20:18|40998.35
18:20:18|40997.42
18:20:19|40990.89
18:20:20|40990.89
18:20:21|40990.89
18:20:22|40992.14
18:20:23|40992.14
18:20:24|40992.14
18:20:25|40992.14
18:20:26|40992.14
18:20:27|40990.07
18:20:28|40990.07
18:20:29|40986.01
18:20:30|40990.49
18:20:31|40990.49
18:20:32|40988.39
18:20:33|40988.39
18:20:34|40987.34
18:20:35|40988.75
18:20:37|40987.38
18:20:38|40987.38
18:20:39|40987.38
18:20:40|40993.25
18:20:41|40993.25
18:20:43|40993.25
18:20:43|40993.25
18:20:45|40993.39
18:20:46|40995.68
18:20:47|40995.68
18:20:48|40995.68
18:20:49|40995.7
18:20:50|40995.7
18:20:51|40995.7
18:20:52|40995.7
18:20:53|40996.13
18:20:54|40988.49
18:20:55|40988.49
18:20:56|40988.49
18:20:57|40988.49
18:20:58|40996.01
18:20:59|40996.01
18:21:00|40996.01
18:21:00|40996.01
18:21:02|40996.01
18:21:03|40991.93
18:21:04|40991.93
18:21:05|40996.1
18:21:06|40981.65
18:21:07|40977.51
18:21:08|40978.03
18:21:09|40973.55
18:21:10|40973.55
18:21:11|40973.51
18:21:12|40973.51
18:21:13|40973.51
18:21:14|40973.51
18:21:15|40973.51
18:21:16|40973.51
18:21:17|40973.51
18:21:18|40976.87
18:21:19|40976.91
18:21:20|40976.91
18:21:21|40985.02
18:21:22|40985.02
18:21:23|40985.02
18:21:24|40983.58
18:21:25|40983.59
18:21:26|40983.59
18:21:27|40983.59
18:21:28|40985.54
18:21:29|40985.54
18:21:30|40985.54
18:21:31|40985.54
18:21:32|40985.54
18:21:33|40985.54
18:21:34|40985.54
18:21:35|40985.54
18:21:36|40985.54
18:21:37|41000.
18:21:38|41000.
18:21:40|41000.
18:21:40|41000.
18:21:41|41000.
18:21:43|41000.
18:21:44|41007.18
18:21:45|41007.18
18:21:46|41007.18
18:21:47|41007.18
18:21:48|41007.18
18:21:49|41007.18
18:21:50|41007.18
18:21:51|41007.18
18:21:52|41006.65
18:21:53|41006.65
18:21:54|41004.49
18:21:55|41004.24
18:21:56|41004.24
18:21:57|41004.24
18:21:57|41004.24
18:21:59|41004.24
18:22:00|41004.13
18:22:01|41004.13
18:22:02|41004.13
18:22:03|41004.14
18:22:04|41004.14
18:22:05|41004.14
18:22:06|41004.14
18:22:06|41021.64
18:22:08|41021.64
18:22:09|41021.64
18:22:10|41021.64
18:22:10|41021.64
18:22:12|41021.64
18:22:12|41018.93
18:22:13|41018.93
18:22:15|41021.63
18:22:16|41021.63
18:22:16|41021.63
18:22:18|41021.63
18:22:18|41021.63
18:22:20|41011.74
18:22:21|41011.74
18:22:22|41011.74
18:22:22|41019.44
18:22:23|41019.44
18:22:25|41010.94
18:22:26|41006.32
18:22:27|41006.24
18:22:27|41006.24
18:22:29|41006.24
18:22:30|41006.24
18:22:31|41006.24
18:22:31|41006.3
18:22:33|41007.91
18:22:33|41003.64
18:22:35|41003.64
18:22:36|41003.64
18:22:36|41003.64
18:22:37|40998.92
18:22:39|40998.92
18:22:40|40998.92
18:22:41|40998.92
18:22:42|40998.92
18:22:43|40998.92
18:22:45|40998.92
18:22:45|40998.92
18:22:46|40998.92
18:22:47|40998.92
18:22:48|40998.92
18:22:49|40998.92
18:22:50|40998.92
18:22:51|41005.3
18:22:52|41005.3
18:22:53|41005.3
18:22:54|40998.75
18:22:55|40999.78
18:22:56|40999.77
18:22:57|40999.77
18:22:58|40990.27
18:22:59|40985.7
18:23:00|40985.7
18:23:01|40985.24
18:23:02|40985.25
18:23:03|40985.25
18:23:04|40984.84
18:23:05|40984.84
18:23:06|40984.84
18:23:07|40996.07
18:23:08|40996.07
18:23:09|40996.07
18:23:10|40996.07
18:23:12|40987.
18:23:12|40987.
18:23:13|40987.
18:23:14|40984.58
18:23:15|40984.59
18:23:16|40984.59
18:23:17|40984.59
18:23:18|40984.59
18:23:19|40984.59
18:23:20|40984.59
18:23:21|40984.59
18:23:23|40984.59
18:23:23|40984.59
18:23:24|40984.59
18:23:26|40984.59
18:23:27|40984.59
18:23:27|40984.59
18:23:28|40984.59
18:23:30|40984.83
18:23:31|40984.83
18:23:32|40984.84
18:23:33|40984.84
18:23:34|40984.84
18:23:34|40984.83
18:23:35|40984.83
18:23:37|40984.83
18:23:38|40984.83
18:23:41|40984.83
18:23:42|40993.58
18:23:43|40993.58
18:23:44|41001.91
18:23:45|41001.91
18:23:47|41001.91
18:23:47|41001.91
18:23:48|41002.99
18:23:49|41002.99
18:23:50|41002.99
18:23:51|41002.99
18:23:52|41002.99
18:23:53|41002.99
18:23:54|41002.99
18:23:55|41002.98
18:23:56|41002.99
18:23:57|41002.98
18:23:58|41002.98
18:23:59|41002.99
18:24:00|41002.99
18:24:01|41002.99
18:24:02|41002.99
18:24:03|41002.99
18:24:04|41002.99
18:24:05|41002.99
18:24:06|41002.99
18:24:07|41002.99
18:24:08|41002.99
18:24:09|41002.99
18:24:10|41002.99
18:24:11|41002.99
18:24:12|41002.99
18:24:13|41002.99
18:24:14|40998.67
18:24:15|40998.67
18:24:16|40998.67
18:24:17|40998.67
18:24:18|40998.68
18:24:19|40998.67
18:24:20|40998.67
18:24:21|40998.67
18:24:22|40998.67
18:24:23|40998.67
18:24:24|40998.67
18:24:25|40998.67
18:24:26|40998.67
18:24:27|40998.67
18:24:28|40998.67
18:24:29|40998.67
18:24:30|40998.67
18:24:31|40998.68
18:24:32|40998.68
18:24:33|40998.68
18:24:34|40998.68
18:24:35|40998.67
18:24:36|40998.67
18:24:37|40998.67
18:24:38|40998.67
18:24:39|41004.56
18:24:41|41004.55
18:24:43|41004.23
18:24:44|41004.23
18:24:44|41004.22
18:24:45|41004.22
18:24:47|41004.22
18:24:48|41004.22
18:24:49|41004.22
18:24:50|41004.22
18:24:51|41004.22
18:24:52|41004.22
18:24:53|41004.22
18:24:54|41004.22
18:24:55|41004.22
18:24:56|41004.22
18:24:57|41004.22
18:24:58|41004.22
18:24:59|41004.22
18:25:00|41004.22
18:25:01|41004.22
18:25:02|41004.55
18:25:03|41004.56
18:25:04|41004.56
18:25:05|41004.55
18:25:06|41004.55
18:25:07|41004.55
18:25:09|41004.55
18:25:10|41004.23
18:25:11|41004.23
18:25:12|41004.23
18:25:13|41004.23
18:25:14|41004.23
18:25:15|41004.23
18:25:16|40995.33
18:25:17|40995.33
18:25:18|40995.33
18:25:19|40995.33
18:25:20|40995.33
18:25:21|40990.38
18:25:22|40990.38
18:25:23|40990.38
18:25:24|40990.38
18:25:25|40989.09
18:25:26|40989.09
18:25:27|40989.13
18:25:28|40989.13
18:25:29|40990.11
18:25:30|40986.78
18:25:31|40986.78
18:25:32|40986.78
18:25:33|40986.78
18:25:34|40985.3
18:25:35|40983.48
18:25:37|40983.48
18:25:37|40983.48
18:25:38|40983.48
18:25:39|40983.95
18:25:40|40985.6
18:25:41|40985.6
18:25:43|40985.6
18:25:44|40985.6
18:25:45|40985.6
18:25:46|40985.6
18:25:47|40985.6
18:25:48|40985.6
18:25:49|40985.6
18:25:50|40985.6
18:25:51|40985.6
18:25:52|40988.59
18:25:53|40988.59
18:25:54|40988.59
18:25:55|40988.59
18:25:56|40995.97
18:25:57|40995.97
18:25:58|40995.97
18:25:59|40995.79
18:26:00|40995.79
18:26:02|40989.73
18:26:02|40989.73
18:26:03|40989.73
18:26:04|40989.73
18:26:05|40993.46
18:26:06|40993.18
18:26:07|40993.18
18:26:08|40993.18
18:26:09|40993.17
18:26:10|40993.17
18:26:11|40993.17
18:26:12|40993.17
18:26:13|40993.17
18:26:14|40993.17
18:26:15|40993.17
18:26:16|40993.17
18:26:17|40993.18
18:26:18|40993.18
18:26:19|40993.18
18:26:20|40993.18
18:26:21|40993.18
18:26:22|40993.18
18:26:23|40993.17
18:26:24|40993.17
18:26:25|41037.8
18:26:26|41085.51
18:26:27|41081.34
18:26:28|41082.97
18:26:29|41090.
18:26:30|41100.
18:26:31|41129.82
18:26:32|41120.64
18:26:33|41108.14
18:26:34|41085.14
18:26:35|41073.07
18:26:36|41082.39
18:26:37|41061.02
18:26:38|41073.34
18:26:39|41077.46
18:26:40|41083.93
18:26:41|41100.3
18:26:43|41086.1
18:26:44|41086.1
18:26:46|41086.1
18:26:46|41073.06
18:26:47|41081.24
18:26:49|41078.39
18:26:50|41078.39
18:26:51|41078.39
18:26:51|41090.
18:26:52|41090.02
18:26:54|41083.69
18:26:54|41086.4
18:26:55|41074.21
18:26:57|41078.42
18:26:58|41078.42
18:26:59|41073.13
18:27:00|41077.78
18:27:01|41077.78
18:27:02|41099.99
18:27:03|41106.6
18:27:04|41114.94
18:27:05|41114.94
18:27:06|41121.33
18:27:07|41132.72
18:27:08|41137.02
18:27:09|41128.56
18:27:10|41128.56
18:27:11|41149.47
18:27:12|41149.99
18:27:13|41149.61
18:27:14|41149.99
18:27:15|41149.56
18:27:16|41161.88
18:27:18|41161.88
18:27:18|41164.6
18:27:19|41164.6
18:27:20|41164.6
18:27:21|41159.77
18:27:23|41157.02
18:27:23|41159.11
18:27:24|41174.94
18:27:25|41165.39
18:27:26|41190.
18:27:28|41199.99
18:27:28|41209.99
18:27:29|41178.45
18:27:30|41174.03
18:27:31|41173.96
18:27:32|41170.76
18:27:33|41166.92
18:27:34|41169.82
18:27:35|41181.68
18:27:37|41197.03
18:27:37|41195.29
18:27:38|41188.31
18:27:39|41190.12
18:27:40|41185.41
18:27:41|41179.9
18:27:42|41179.9
18:27:44|41173.96
18:27:45|41179.56
18:27:46|41179.56
18:27:47|41179.56
18:27:48|41179.56
18:27:49|41179.56
18:27:51|41173.96
18:27:52|41173.96
18:27:53|41173.97
18:27:53|41170.98
18:27:54|41166.92
18:27:55|41169.93
18:27:56|41166.92
18:27:57|41166.92
18:27:58|41164.33
18:27:59|41164.33
18:28:01|41150.
18:28:02|41150.01
18:28:03|41150.01
18:28:04|41161.46
18:28:05|41160.54
18:28:06|41160.54
18:28:07|41160.54
18:28:08|41160.54
18:28:09|41135.39
18:28:10|41135.39
18:28:11|41136.35
18:28:12|41136.35
18:28:13|41136.35
18:28:14|41136.35
18:28:15|41128.26
18:28:17|41126.89
18:28:17|41112.96
18:28:18|41106.41
18:28:19|41100.01
18:28:20|41111.87
18:28:21|41113.98
18:28:22|41109.06
18:28:23|41100.01
18:28:24|41100.01
18:28:25|41100.01
18:28:26|41100.01
18:28:27|41100.01
18:28:28|41105.13
18:28:29|41110.43
18:28:30|41107.78
18:28:31|41107.78
18:28:32|41107.78
18:28:33|41100.01
18:28:34|41100.01
18:28:35|41108.4
18:28:36|41108.4
18:28:37|41106.05
18:28:38|41106.05
18:28:39|41110.53
18:28:40|41106.03
18:28:41|41106.03
18:28:42|41106.03
18:28:43|41106.03
18:28:45|41106.03
18:28:46|41106.03
18:28:46|41106.03
18:28:48|41106.03
18:28:49|41106.03
18:28:50|41100.03
18:28:52|41103.16
18:28:53|41115.91
18:28:53|41115.91
18:28:54|41115.91
18:28:56|41115.91
18:28:57|41115.91
18:28:58|41123.12
18:28:59|41122.95
18:29:00|41122.95
18:29:02|41118.68
18:29:02|41118.68
18:29:03|41118.68
18:29:04|41131.59
18:29:05|41123.39
18:29:06|41123.39
18:29:07|41123.36
18:29:08|41123.36
18:29:09|41123.36
18:29:10|41123.36
18:29:11|41123.36
18:29:12|41118.41
18:29:13|41118.41
18:29:14|41123.16
18:29:15|41123.16
18:29:16|41123.16
18:29:17|41123.16
18:29:18|41123.16
18:29:19|41123.16
18:29:20|41123.16
18:29:21|41117.65
18:29:22|41114.42
18:29:23|41100.
18:29:24|41100.
18:29:25|41100.
18:29:26|41100.
18:29:27|41086.79
18:29:28|41086.79
18:29:29|41092.71
18:29:30|41092.71
18:29:31|41092.71
18:29:32|41086.35
18:29:33|41088.4
18:29:34|41088.89
18:29:35|41088.89
18:29:37|41086.75
18:29:37|41086.75
18:29:38|41099.95
18:29:39|41099.84
18:29:40|41102.47
18:29:41|41102.48
18:29:42|41102.48
18:29:43|41102.48
18:29:44|41086.29
18:29:46|41086.25
18:29:47|41086.25
18:29:48|41086.85
18:29:49|41091.8
18:29:50|41091.8
18:29:51|41091.84
18:29:52|41091.84
18:29:53|41091.84
18:29:54|41091.84
18:29:55|41091.84
18:29:56|41091.84
18:29:57|41091.84
18:29:58|41088.56
18:29:59|41091.38
18:30:00|41099.72
18:30:01|41099.72
18:30:02|41099.72
18:30:03|41099.72
18:30:04|41099.72
18:30:06|41094.1
18:30:07|41094.1
18:30:07|41090.44
18:30:09|41088.54
18:30:09|41080.64
18:30:10|41080.64
18:30:12|41078.85
18:30:12|41078.82
18:30:13|41077.72
18:30:15|41077.72
18:30:15|41077.7
18:30:16|41075.77
18:30:17|41075.77
18:30:19|41075.77
18:30:19|41075.77
18:30:20|41075.77
18:30:22|41075.75
18:30:22|41075.76
18:30:23|41073.69
18:30:24|41073.69
18:30:25|41073.38
18:30:26|41073.38
18:30:27|41064.55
18:30:28|41060.06
18:30:30|41060.06
18:30:31|41058.33
18:30:32|41058.33
18:30:32|41058.33
18:30:33|41052.05
18:30:34|41062.63
18:30:35|41062.63
18:30:36|41054.25
18:30:37|41054.26
18:30:39|41054.26
18:30:39|41055.21
18:30:40|41053.5
18:30:41|41055.26
18:30:42|41055.26
18:30:43|41055.26
18:30:44|41059.59
18:30:45|41059.59
18:30:47|41059.59
18:30:48|41059.59
18:30:49|41059.59
18:30:50|41059.59
18:30:51|41059.96
18:30:53|41056.85
18:30:53|41050.49
18:30:54|41051.07
18:30:55|41051.07
18:30:57|41051.07
18:30:58|41051.07
18:30:58|41051.2
18:31:00|41051.2
18:31:01|41060.6
18:31:02|41060.6
18:31:02|41060.6
18:31:04|41060.6
18:31:05|41060.6
18:31:05|41065.48
18:31:06|41078.88
18:31:08|41073.53
18:31:09|41073.53
18:31:10|41073.53
18:31:11|41072.98
18:31:12|41072.98
18:31:13|41072.98
18:31:14|41072.44
18:31:15|41092.52
18:31:16|41111.86
18:31:17|41120.83
18:31:18|41120.83
18:31:19|41110.47
18:31:19|41110.47
18:31:21|41110.47
18:31:21|41110.47
18:31:23|41110.47
18:31:23|41110.47
18:31:25|41110.47
18:31:26|41110.47
18:31:27|41110.47
18:31:28|41095.97
18:31:29|41095.97
18:31:30|41099.
18:31:31|41099.
18:31:32|41098.18
18:31:33|41098.18
18:31:35|41098.18
18:31:35|41094.53
18:31:36|41094.53
18:31:37|41094.67
18:31:38|41094.67
18:31:39|41095.6
18:31:40|41100.82
18:31:41|41106.1
18:31:42|41106.1
18:31:43|41110.46
18:31:44|41106.55
18:31:45|41110.47
18:31:46|41110.47
18:31:47|41110.47
18:31:49|41110.47
18:31:49|41110.46
18:31:51|41110.46
18:31:52|41110.46
18:31:52|41110.46
18:31:53|41110.46
18:31:54|41108.57
18:31:56|41108.57
18:31:57|41108.57
18:31:57|41107.11
18:31:58|41107.11
18:32:00|41107.11
18:32:01|41107.11
18:32:01|41106.1
18:32:03|41099.
18:32:04|41099.
18:32:05|41099.
18:32:06|41099.
18:32:07|41099.
18:32:08|41099.
18:32:09|41099.02
18:32:11|41099.05
18:32:11|41099.05
18:32:12|41099.05
18:32:13|41131.15
18:32:14|41151.8
18:32:15|41170.97
18:32:16|41169.71
18:32:17|41162.98
18:32:18|41167.19
18:32:19|41180.58
18:32:20|41185.08
18:32:21|41185.08
18:32:22|41185.08
18:32:23|41190.08
18:32:24|41190.41
18:32:25|41199.69
18:32:26|41193.05
18:32:27|41190.83
18:32:28|41190.83
18:32:29|41169.05
18:32:30|41169.05
18:32:31|41174.68
18:32:32|41174.68
18:32:33|41153.41
18:32:34|41130.72
18:32:35|41143.86
18:32:37|41143.84
18:32:37|41155.62
18:32:38|41155.62
18:32:39|41155.62
18:32:40|41144.5
18:32:41|41151.
18:32:42|41151.
18:32:43|41151.
18:32:44|41162.43
18:32:45|41162.43
18:32:46|41158.47
18:32:47|41167.19
18:32:49|41179.61
18:32:50|41179.61
18:32:52|41189.61
18:32:52|41189.61
18:32:53|41190.2
18:32:54|41181.41
18:32:56|41181.41
18:32:56|41181.41
18:32:57|41181.41
18:32:59|41190.82
18:33:00|41190.82
18:33:00|41190.82
18:33:01|41190.82
18:33:03|41190.83
18:33:03|41200.77
18:33:04|41200.77
18:33:06|41199.07
18:33:07|41199.07
18:33:07|41199.07
18:33:08|41199.07
18:33:09|41199.07
18:33:10|41199.07
18:33:12|41195.4
18:33:12|41195.4
18:33:14|41195.64
18:33:14|41210.
18:33:16|41209.39
18:33:16|41209.39
18:33:17|41207.88
18:33:19|41207.92
18:33:20|41214.74
18:33:20|41214.74
18:33:21|41214.74
18:33:22|41214.74
18:33:23|41226.74
18:33:24|41203.53
18:33:25|41203.53
18:33:26|41196.11
18:33:28|41196.11
18:33:28|41196.11
18:33:30|41185.83
18:33:30|41190.51
18:33:31|41189.94
18:33:32|41189.95
18:33:33|41189.95
18:33:34|41189.7
18:33:35|41190.15
18:33:36|41185.14
18:33:37|41185.14
18:33:38|41185.14
18:33:40|41185.14
18:33:41|41185.14
18:33:41|41182.56
18:33:42|41182.54
18:33:44|41182.54
18:33:44|41182.54
18:33:45|41182.54
18:33:46|41182.59
18:33:48|41196.25
18:33:49|41196.25
18:33:51|41196.25
18:33:52|41194.25
18:33:53|41194.25
18:33:54|41194.25
18:33:56|41193.53
18:33:56|41187.29
18:33:57|41191.69
18:33:59|41191.69
18:34:00|41191.69
18:34:01|41191.69
18:34:01|41191.69
18:34:02|41193.
18:34:04|41200.21
18:34:05|41200.21
18:34:06|41200.21
18:34:07|41200.21
18:34:08|41212.79
18:34:09|41212.79
18:34:10|41212.79
18:34:11|41238.2
18:34:12|41250.
18:34:13|41236.12
18:34:14|41240.55
18:34:15|41246.16
18:34:16|41240.55
18:34:17|41240.55
18:34:18|41240.94
18:34:19|41250.
18:34:20|41234.8
18:34:21|41237.42
18:34:22|41242.79
18:34:23|41246.13
18:34:24|41221.82
18:34:25|41232.69
18:34:26|41232.69
18:34:27|41232.69
18:34:28|41221.63
18:34:29|41222.96
18:34:30|41222.96
18:34:31|41222.96
18:34:32|41222.96
18:34:33|41222.96
18:34:34|41222.96
18:34:35|41246.6
18:34:36|41246.6
18:34:38|41246.6
18:34:39|41245.52
18:34:39|41245.07
18:34:41|41245.07
18:34:42|41245.07
18:34:43|41245.07
18:34:43|41245.07
18:34:45|41245.12
18:34:45|41242.78
18:34:47|41242.78
18:34:48|41242.78
18:34:49|41242.78
18:34:50|41242.78
18:34:51|41242.78
18:34:52|41242.94
18:34:53|41242.94
18:34:55|41246.25
18:34:55|41250.
18:34:57|41236.72
18:34:58|41244.29
18:35:00|41244.57
18:35:00|41244.57
18:35:01|41246.54
18:35:02|41246.54
18:35:03|41246.54
18:35:04|41246.54
18:35:06|41246.54
18:35:06|41246.54
18:35:07|41241.19
18:35:09|41241.19
18:35:09|41232.69
18:35:11|41236.57
18:35:11|41236.57
18:35:13|41236.8
18:35:13|41230.95
18:35:15|41230.95
18:35:16|41230.95
18:35:17|41226.96
18:35:18|41240.59
18:35:19|41240.59
18:35:20|41239.86
18:35:21|41239.86
18:35:22|41239.86
18:35:23|41239.86
18:35:24|41239.86
18:35:25|41239.86
18:35:26|41239.86
18:35:27|41239.86
18:35:29|41239.86
18:35:29|41224.96
18:35:30|41211.44
18:35:31|41211.44
18:35:32|41211.44
18:35:33|41211.44
18:35:34|41224.85
18:35:36|41204.31
18:35:37|41204.31
18:35:38|41204.31
18:35:39|41204.3
18:35:40|41204.3
18:35:41|41204.3
18:35:42|41219.7
18:35:43|41219.7
18:35:44|41219.7
18:35:45|41219.7
18:35:46|41219.7
18:35:47|41219.7
18:35:48|41219.7
18:35:49|41219.7
18:35:50|41219.7
18:35:51|41211.85
18:35:53|41211.01
18:35:54|41211.01
18:35:55|41211.
18:35:56|41208.25
18:35:57|41211.94
18:35:58|41211.05
18:36:00|41211.05
18:36:01|41211.46
18:36:02|41213.27
18:36:03|41220.91
18:36:03|41220.31
18:36:04|41200.01
18:36:05|41200.01
18:36:07|41200.
18:36:08|41200.
18:36:08|41201.15
18:36:09|41201.15
18:36:10|41200.
18:36:11|41188.69
18:36:13|41185.11
18:36:13|41184.84
18:36:15|41184.84
18:36:15|41188.78
18:36:17|41187.95
18:36:18|41187.95
18:36:19|41187.95
18:36:19|41187.95
18:36:20|41186.51
18:36:21|41186.51
18:36:22|41186.52
18:36:24|41186.51
18:36:24|41186.51
18:36:25|41186.51
18:36:26|41186.51
18:36:28|41186.52
18:36:28|41186.52
18:36:29|41199.5
18:36:31|41195.39
18:36:31|41187.92
18:36:32|41187.92
18:36:33|41187.92
18:36:34|41189.68
18:36:36|41189.67
18:36:36|41189.67
18:36:37|41189.67
18:36:38|41189.67
18:36:39|41189.67
18:36:40|41189.67
18:36:42|41189.67
18:36:42|41189.67
18:36:43|41189.67
18:36:44|41189.67
18:36:46|41189.67
18:36:46|41189.67
18:36:47|41189.67
18:36:48|41189.67
18:36:49|41189.67
18:36:50|41192.66
18:36:52|41192.66
18:36:53|41192.66
18:36:54|41192.66
18:36:56|41197.8
18:36:56|41197.8
18:36:58|41202.56
18:36:59|41204.23
18:37:00|41215.
18:37:01|41215.
18:37:02|41216.73
18:37:03|41216.73
18:37:04|41177.05
18:37:05|41182.78
18:37:06|41177.87
18:37:07|41165.53
18:37:08|41154.26
18:37:09|41165.53
18:37:10|41165.53
18:37:11|41165.52
18:37:12|41165.52
18:37:13|41163.87
18:37:14|41165.17
18:37:15|41164.11
18:37:16|41164.11
18:37:17|41150.61
18:37:18|41150.62
18:37:19|41150.62
18:37:20|41150.
18:37:21|41150.
18:37:22|41140.38
18:37:24|41140.71
18:37:24|41140.71
18:37:25|41152.65
18:37:26|41148.22
18:37:27|41148.22
18:37:28|41177.02
18:37:29|41177.02
18:37:30|41177.02
18:37:31|41177.02
18:37:32|41177.02
18:37:33|41177.02
18:37:34|41168.15
18:37:35|41168.15
18:37:36|41168.15
18:37:37|41168.15
18:37:38|41168.15
18:37:39|41168.11
18:37:40|41168.11
18:37:41|41168.11
18:37:42|41168.11
18:37:43|41168.11
18:37:44|41168.11
18:37:45|41168.11
18:37:46|41168.11
18:37:47|41174.22
18:37:49|41174.22
18:37:49|41189.09
18:37:51|41189.62
18:37:51|41172.19
18:37:52|41172.19
18:37:53|41172.19
18:37:55|41169.32
18:37:56|41169.32
18:37:57|41169.32
18:37:58|41169.32
18:37:59|41169.32
18:38:00|41173.7
18:38:02|41174.46
18:38:03|41174.46
18:38:04|41175.99
18:38:05|41175.99
18:38:05|41175.99
18:38:06|41175.99
18:38:08|41175.99
18:38:09|41175.99
18:38:10|41169.58
18:38:11|41169.58
18:38:12|41169.58
18:38:13|41169.58
18:38:14|41169.59
18:38:15|41169.59
18:38:16|41169.59
18:38:17|41174.8
18:38:18|41174.8
18:38:19|41174.8
18:38:20|41174.8
18:38:21|41174.8
18:38:22|41170.62
18:38:23|41169.56
18:38:24|41169.56
18:38:25|41169.56
18:38:26|41169.56
18:38:27|41169.57
18:38:28|41169.57
18:38:29|41169.57
18:38:30|41169.57
18:38:31|41169.57
18:38:32|41169.57
18:38:33|41169.57
18:38:34|41169.57
18:38:35|41169.55
18:38:36|41169.11
18:38:37|41169.11
18:38:38|41154.98
18:38:39|41161.6
18:38:40|41161.6
18:38:41|41159.54
18:38:42|41159.54
18:38:43|41158.08
18:38:44|41158.08
18:38:45|41155.45
18:38:46|41155.45
18:38:47|41157.3
18:38:48|41157.3
18:38:49|41157.3
18:38:50|41155.98
18:38:51|41155.46
18:38:52|41158.16
18:38:53|41155.45
18:38:54|41158.37
18:38:56|41158.37
18:38:56|41158.37
18:38:57|41158.37
18:38:58|41161.48
18:39:00|41161.48
18:39:00|41162.34
18:39:01|41162.33
18:39:02|41161.5
18:39:04|41161.5
18:39:05|41161.5
18:39:06|41161.5
18:39:07|41161.5
18:39:08|41161.5
18:39:09|41161.5
18:39:10|41158.58
18:39:10|41157.3
18:39:12|41157.3
18:39:13|41155.52
18:39:14|41155.52
18:39:15|41156.18
18:39:15|41156.18
18:39:17|41156.18
18:39:18|41156.47
18:39:19|41156.47
18:39:20|41156.47
18:39:21|41156.24
18:39:22|41156.24
18:39:23|41156.24
18:39:24|41156.24
18:39:25|41164.43
18:39:26|41164.43
18:39:27|41160.01
18:39:28|41159.99
18:39:29|41159.95
18:39:30|41159.95
18:39:31|41163.98
18:39:32|41162.22
18:39:33|41162.22
18:39:34|41162.22
18:39:35|41162.22
18:39:36|41164.15
18:39:37|41164.15
18:39:38|41164.14
18:39:39|41164.15
18:39:40|41164.13
18:39:41|41164.13
18:39:42|41164.13
18:39:43|41164.13
18:39:44|41164.13
18:39:45|41162.07
18:39:46|41162.07
18:39:47|41162.07
18:39:48|41162.07
18:39:49|41162.07
18:39:50|41157.49
18:39:51|41157.49
18:39:52|41158.13
18:39:53|41159.94
18:39:54|41159.94
18:39:55|41159.94
18:39:57|41159.93
18:39:58|41159.93
18:39:59|41159.89
18:40:00|41158.19
18:40:01|41158.19
18:40:03|41158.19
18:40:03|41158.19
18:40:04|41158.19
18:40:05|41166.25
18:40:06|41173.96
18:40:07|41173.96
18:40:08|41173.96
18:40:09|41173.96
18:40:10|41173.96
18:40:11|41182.15
18:40:12|41182.15
18:40:13|41182.15
18:40:14|41179.78
18:40:15|41193.39
18:40:17|41185.29
18:40:18|41185.29
18:40:19|41185.29
18:40:20|41179.8
18:40:20|41181.86
18:40:22|41181.86
18:40:23|41179.02
18:40:24|41179.02
18:40:25|41179.02
18:40:26|41179.02
18:40:27|41179.02
18:40:28|41179.2
18:40:29|41179.2
18:40:30|41179.38
18:40:32|41187.26
18:40:32|41187.26
18:40:34|41187.26
18:40:35|41187.26
18:40:35|41181.64
18:40:37|41181.64
18:40:38|41178.87
18:40:39|41178.88
18:40:40|41178.88
18:40:40|41181.79
18:40:42|41181.79
18:40:42|41182.4
18:40:44|41182.4
18:40:45|41181.65
18:40:46|41169.52
18:40:46|41169.52
18:40:47|41163.77
18:40:49|41163.77
18:40:50|41163.77
18:40:51|41163.77
18:40:51|41163.77
18:40:53|41163.77
18:40:54|41163.77
18:40:55|41163.77
18:40:56|41163.77
18:40:57|41169.72
18:40:58|41169.72
18:40:59|41169.72
18:41:00|41169.72
18:41:01|41169.72
18:41:03|41169.72
18:41:03|41169.72
18:41:04|41165.81
18:41:05|41165.81
18:41:06|41165.81
18:41:08|41166.32
18:41:08|41166.32
18:41:10|41166.32
18:41:11|41167.11
18:41:11|41167.11
18:41:13|41167.11
18:41:14|41167.11
18:41:14|41167.11
18:41:15|41167.11
18:41:16|41167.11
18:41:18|41164.12
18:41:19|41164.12
18:41:20|41165.02
18:41:20|41165.03
18:41:22|41165.24
18:41:23|41165.24
18:41:24|41165.24
18:41:24|41165.24
18:41:25|41165.08
18:41:26|41165.08
18:41:27|41165.08
18:41:29|41165.08
18:41:30|41165.07
18:41:31|41165.07
18:41:32|41165.07
18:41:33|41165.07
18:41:34|41165.07
18:41:35|41165.07
18:41:36|41165.12
18:41:37|41171.89
18:41:37|41180.46
18:41:38|41180.46
18:41:40|41189.96
18:41:41|41189.96
18:41:42|41189.96
18:41:43|41198.29
18:41:44|41200.
18:41:44|41200.
18:41:46|41200.
18:41:47|41200.
18:41:48|41199.99
18:41:49|41199.99
18:41:49|41199.99
18:41:50|41199.89
18:41:51|41199.89
18:41:53|41199.89
18:41:54|41198.92
18:41:55|41198.92
18:41:56|41186.91
18:41:57|41198.91
18:41:58|41198.91
18:42:00|41196.87
18:42:01|41196.91
18:42:01|41199.99
18:42:02|41200.
18:42:03|41200.
18:42:04|41200.
18:42:05|41200.
18:42:06|41200.
18:42:07|41200.
18:42:08|41200.
18:42:09|41200.
18:42:11|41203.28
18:42:11|41203.28
18:42:13|41203.28
18:42:14|41199.52
18:42:15|41199.52
18:42:16|41199.52
18:42:17|41199.52
18:42:18|41197.94
18:42:19|41197.94
18:42:20|41197.95
18:42:20|41197.95
18:42:22|41197.95
18:42:23|41197.95
18:42:24|41201.23
18:42:25|41201.23
18:42:26|41201.24
18:42:27|41201.24
18:42:28|41201.24
18:42:29|41215.94
18:42:30|41215.22
18:42:31|41212.06
18:42:32|41218.83
18:42:33|41233.87
18:42:34|41231.67
18:42:35|41231.67
18:42:36|41231.67
18:42:37|41223.96
18:42:38|41219.12
18:42:39|41209.21
18:42:40|41209.17
18:42:41|41209.17
18:42:42|41220.81
18:42:43|41211.7
18:42:44|41211.7
18:42:45|41219.25
18:42:46|41219.25
18:42:47|41215.09
18:42:48|41207.56
18:42:49|41207.56
18:42:50|41207.56
18:42:51|41207.56
18:42:52|41198.13
18:42:53|41198.13
18:42:54|41198.16
18:42:55|41198.16
18:42:56|41198.16
18:42:57|41198.16
18:42:58|41197.94
18:43:00|41186.92
18:43:00|41186.92
18:43:01|41186.92
18:43:02|41186.92
18:43:03|41186.92
18:43:04|41186.92
18:43:06|41193.84
18:43:07|41195.14
18:43:07|41194.89
18:43:09|41193.02
18:43:10|41194.21
18:43:11|41193.24
18:43:12|41193.24
18:43:12|41193.24
18:43:14|41193.24
18:43:15|41193.24
18:43:16|41194.24
18:43:17|41194.24
18:43:17|41187.24
18:43:19|41192.25
18:43:20|41192.25
18:43:21|41186.98
18:43:22|41186.99
18:43:23|41186.99
18:43:24|41186.99
18:43:25|41186.98
18:43:25|41186.98
18:43:27|41186.98
18:43:28|41186.98
18:43:29|41186.98
18:43:30|41186.98
18:43:30|41186.98
18:43:32|41186.98
18:43:33|41186.92
18:43:34|41186.92
18:43:35|41186.92
18:43:36|41187.11
18:43:37|41188.82
18:43:38|41188.82
18:43:39|41188.82
18:43:40|41188.82
18:43:41|41188.82
18:43:42|41187.12
18:43:43|41187.12
18:43:44|41187.12
18:43:45|41187.85
18:43:46|41187.85
18:43:47|41192.64
18:43:48|41192.64
18:43:49|41192.64
18:43:50|41192.64
18:43:51|41192.64
18:43:52|41200.34
18:43:53|41198.85
18:43:54|41198.85
18:43:55|41200.25
18:43:56|41200.25
18:43:57|41196.
18:43:58|41196.
18:43:59|41187.19
18:44:01|41190.34
18:44:01|41199.7
18:44:02|41199.7
18:44:03|41199.7
18:44:04|41198.48
18:44:05|41198.48
18:44:06|41198.99
18:44:08|41198.99
18:44:09|41198.99
18:44:09|41198.99
18:44:11|41198.99
18:44:11|41198.99
18:44:12|41198.99
18:44:13|41200.24
18:44:14|41193.21
18:44:15|41193.21
18:44:17|41193.21
18:44:18|41190.4
18:44:19|41184.74
18:44:20|41184.74
18:44:21|41184.74
18:44:22|41184.74
18:44:23|41184.74
18:44:24|41184.74
18:44:24|41183.66
18:44:25|41183.66
18:44:27|41183.66
18:44:28|41183.66
18:44:28|41183.66
18:44:29|41207.12
18:44:30|41200.97
18:44:32|41195.99
18:44:33|41195.99
18:44:33|41188.08
18:44:34|41188.08
18:44:35|41195.91
18:44:36|41190.79
18:44:37|41191.06
18:44:38|41191.06
18:44:40|41189.53
18:44:40|41189.53
18:44:42|41189.53
18:44:43|41197.09
18:44:43|41197.09
18:44:45|41203.83
18:44:45|41203.83
18:44:47|41200.03
18:44:48|41201.82
18:44:48|41195.72
18:44:49|41195.72
18:44:50|41195.72
18:44:51|41195.72
18:44:52|41195.72
18:44:54|41190.91
18:44:54|41190.66
18:44:55|41190.82
18:44:56|41190.82
18:44:58|41190.82
18:44:59|41188.08
18:45:00|41188.08
18:45:01|41190.03
18:45:02|41190.03
18:45:03|41193.07
18:45:05|41199.37
18:45:05|41199.37
18:45:06|41199.17
18:45:07|41199.17
18:45:08|41199.17
18:45:09|41204.63
18:45:10|41204.63
18:45:11|41204.63
18:45:12|41196.44
18:45:13|41190.52
18:45:14|41194.55
18:45:15|41200.18
18:45:16|41188.39
18:45:17|41188.39
18:45:18|41188.39
18:45:19|41188.39
18:45:20|41188.39
18:45:21|41192.78
18:45:22|41192.78
18:45:23|41197.57
18:45:24|41197.57
18:45:25|41197.6
18:45:26|41197.6
18:45:27|41197.6
18:45:28|41198.89
18:45:30|41203.14
18:45:30|41203.14
18:45:31|41203.14
18:45:33|41203.14
18:45:33|41203.14
18:45:34|41203.14
18:45:36|41203.14
18:45:36|41204.62
18:45:38|41204.63
18:45:38|41204.63
18:45:39|41204.63
18:45:40|41204.63
18:45:41|41204.63
18:45:42|41204.67
18:45:43|41221.71
18:45:44|41221.71
18:45:46|41221.71
18:45:47|41224.56
18:45:47|41230.46
18:45:48|41226.81
18:45:49|41226.81
18:45:50|41226.81
18:45:51|41226.81
18:45:52|41226.81
18:45:53|41216.
18:45:55|41221.36
18:45:55|41223.13
18:45:56|41223.13
18:45:57|41230.23
18:45:58|41232.46
18:45:59|41232.46
18:46:00|41232.46
18:46:02|41231.22
18:46:03|41231.22
18:46:04|41244.57
18:46:05|41270.14
18:46:06|41283.4
18:46:07|41269.83
18:46:08|41260.01
18:46:09|41265.29
18:46:09|41255.62
18:46:11|41261.07
18:46:12|41261.07
18:46:13|41249.43
18:46:14|41250.9
18:46:14|41254.76
18:46:16|41254.85
18:46:17|41254.85
18:46:18|41257.21
18:46:19|41259.07
18:46:20|41259.07
18:46:21|41251.25
18:46:22|41241.74
18:46:23|41230.28
18:46:24|41237.5
18:46:25|41237.5
18:46:26|41237.5
18:46:27|41227.31
18:46:28|41224.23
18:46:29|41219.66
18:46:30|41218.05
18:46:31|41214.22
18:46:32|41215.5
18:46:33|41215.5
18:46:35|41212.23
18:46:35|41208.31
18:46:36|41209.35
18:46:37|41209.35
18:46:38|41209.35
18:46:39|41212.54
18:46:40|41212.54
18:46:41|41212.54
18:46:42|41212.54
18:46:43|41212.54
18:46:44|41212.35
18:46:45|41204.63
18:46:46|41204.63
18:46:47|41200.01
18:46:48|41200.01
18:46:49|41200.01
18:46:50|41200.01
18:46:51|41200.01
18:46:52|41194.65
18:46:53|41194.65
18:46:54|41197.
18:46:56|41194.94
18:46:57|41189.
18:46:58|41189.
18:46:59|41173.83
18:47:00|41173.83
18:47:01|41178.05
18:47:02|41178.05
18:47:04|41178.05
18:47:05|41181.45
18:47:06|41181.45
18:47:07|41181.45
18:47:08|41180.13
18:47:09|41178.05
18:47:09|41178.05
18:47:11|41178.05
18:47:11|41165.01
18:47:13|41165.01
18:47:14|41165.01
18:47:15|41165.01
18:47:16|41165.01
18:47:17|41165.01
18:47:18|41165.01
18:47:19|41165.
18:47:20|41165.
18:47:21|41158.64
18:47:21|41158.61
18:47:23|41155.72
18:47:24|41155.72
18:47:25|41150.23
18:47:26|41154.62
18:47:27|41153.27
18:47:28|41153.27
18:47:29|41150.11
18:47:30|41151.78
18:47:31|41151.78
18:47:31|41151.78
18:47:33|41151.78
18:47:34|41152.53
18:47:34|41152.96
18:47:36|41152.96
18:47:37|41152.96
18:47:38|41152.96
18:47:38|41154.16
18:47:39|41154.16
18:47:41|41154.16
18:47:42|41154.16
18:47:42|41154.16
18:47:44|41154.16
18:47:45|41154.83
18:47:45|41154.83
18:47:47|41154.74
18:47:47|41154.74
18:47:48|41154.75
18:47:50|41150.11
18:47:51|41150.11
18:47:52|41148.36
18:47:53|41148.36
18:47:53|41148.36
18:47:55|41140.01
18:47:56|41140.01
18:47:57|41141.08
18:47:58|41141.08
18:47:59|41141.08
18:48:00|41141.08
18:48:00|41141.08
18:48:01|41141.08
18:48:02|41148.31
18:48:04|41148.31
18:48:06|41148.31
18:48:07|41148.31
18:48:08|41148.31
18:48:09|41148.31
18:48:10|41148.31
18:48:11|41143.24
18:48:11|41140.02
18:48:12|41140.02
18:48:14|41140.02
18:48:15|41140.02
18:48:16|41140.02
18:48:17|41140.02
18:48:18|41143.66
18:48:19|41143.63
18:48:20|41143.63
18:48:21|41145.65
18:48:22|41145.65
18:48:23|41147.2
18:48:24|41147.2
18:48:25|41147.2
18:48:26|41147.2
18:48:27|41157.84
18:48:28|41160.06
18:48:29|41160.06
18:48:30|41160.06
18:48:31|41160.06
18:48:32|41160.06
18:48:33|41160.06
18:48:33|41151.21
18:48:35|41151.21
18:48:35|41151.21
18:48:37|41151.21
18:48:38|41151.21
18:48:39|41147.28
18:48:40|41147.28
18:48:41|41147.28
18:48:41|41147.28
18:48:43|41147.28
18:48:44|41147.28
18:48:44|41147.2
18:48:46|41140.06
18:48:46|41140.06
18:48:48|41129.92
18:48:49|41131.99
18:48:50|41129.19
18:48:51|41132.44
18:48:52|41127.18
18:48:53|41127.75
18:48:54|41123.68
18:48:55|41123.68
18:48:55|41126.43
18:48:57|41128.66
18:48:57|41122.5
18:48:59|41122.5
18:49:00|41120.12
18:49:01|41119.23
18:49:01|41109.2
18:49:03|41114.93
18:49:04|41115.11
18:49:06|41116.13
18:49:07|41116.13
18:49:08|41114.07
18:49:09|41114.07
18:49:10|41114.07
18:49:11|41114.07
18:49:12|41114.07
18:49:13|41114.07
18:49:14|41114.07
18:49:15|41112.66
18:49:16|41112.66
18:49:17|41112.66
18:49:18|41112.66
18:49:19|41112.66
18:49:20|41108.94
18:49:21|41117.92
18:49:22|41120.
18:49:24|41118.74
18:49:24|41118.74
18:49:25|41118.74
18:49:26|41118.74
18:49:27|41118.74
18:49:28|41118.74
18:49:29|41118.74
18:49:30|41119.67
18:49:31|41132.04
18:49:33|41136.89
18:49:33|41138.14
18:49:34|41126.38
18:49:35|41126.38
18:49:36|41126.38
18:49:37|41128.58
18:49:38|41128.58
18:49:39|41128.81
18:49:40|41128.81
18:49:42|41128.81
18:49:43|41128.81
18:49:43|41128.81
18:49:44|41128.81
18:49:45|41128.81
18:49:46|41128.81
18:49:47|41128.81
18:49:48|41128.81
18:49:49|41128.81
18:49:50|41128.81
18:49:51|41138.02
18:49:52|41138.02
18:49:53|41138.02
18:49:54|41138.02
18:49:55|41138.02
18:49:56|41138.02
18:49:57|41129.83
18:49:58|41129.83
18:49:59|41129.83
18:50:00|41129.83
18:50:01|41129.83
18:50:02|41129.83
18:50:03|41129.83
18:50:05|41127.02
18:50:05|41127.15
18:50:07|41127.15
18:50:08|41127.15
18:50:09|41127.15
18:50:11|41136.41
18:50:11|41141.96
18:50:12|41149.16
18:50:14|41149.16
18:50:14|41149.24
18:50:16|41149.24
18:50:16|41149.24
18:50:17|41141.24
18:50:18|41126.88
18:50:19|41126.88
18:50:20|41124.76
18:50:22|41131.15
18:50:22|41131.15
18:50:24|41131.77
18:50:25|41131.77
18:50:26|41133.44
18:50:28|41136.62
18:50:28|41136.62
18:50:29|41129.21
18:50:30|41126.9
18:50:31|41126.9
18:50:32|41126.9
18:50:33|41121.77
18:50:34|41121.77
18:50:35|41121.77
18:50:36|41121.76
18:50:37|41122.87
18:50:38|41122.87
18:50:39|41128.7
18:50:40|41128.7
18:50:41|41128.7
18:50:42|41125.3
18:50:43|41125.3
18:50:44|41110.99
18:50:45|41110.99
18:50:46|41112.12
18:50:47|41110.2
18:50:48|41107.48
18:50:49|41107.48
18:50:50|41107.48
18:50:51|41107.48
18:50:52|41107.48
18:50:53|41107.48
18:50:54|41107.48
18:50:55|41107.48
18:50:56|41107.48
18:50:57|41107.47
18:50:58|41107.47
18:50:59|41107.47
18:51:00|41107.47
18:51:01|41107.47
18:51:02|41107.47
18:51:03|41107.47
18:51:04|41107.47
18:51:05|41102.82
18:51:06|41102.82
18:51:08|41102.82
18:51:08|41102.82
18:51:10|41103.42
18:51:11|41103.42
18:51:12|41100.36
18:51:13|41100.01
18:51:14|41100.01
18:51:16|41100.
18:51:16|41100.
18:51:17|41100.01
18:51:18|41100.
18:51:19|41100.
18:51:20|41100.
18:51:21|41100.
18:51:23|41100.
18:51:24|41100.
18:51:24|41100.
18:51:25|41100.
18:51:27|41100.
18:51:27|41100.
18:51:28|41099.
18:51:29|41099.
18:51:30|41099.
18:51:32|41099.
18:51:33|41099.
18:51:33|41099.
18:51:35|41099.
18:51:35|41098.39
18:51:36|41098.4
18:51:38|41098.4
18:51:38|41098.4
18:51:39|41097.53
18:51:40|41100.05
18:51:41|41123.11
18:51:43|41123.11
18:51:43|41119.88
18:51:45|41119.88
18:51:46|41119.7
18:51:46|41118.82
18:51:47|41118.82
18:51:48|41118.82
18:51:49|41118.82
18:51:50|41118.82
18:51:51|41118.82
18:51:52|41118.82
18:51:53|41118.82
18:51:54|41118.82
18:51:56|41118.82
18:51:56|41125.68
18:51:57|41125.68
18:51:58|41113.74
18:51:59|41113.74
18:52:01|41113.74
18:52:01|41113.74
18:52:02|41113.74
18:52:03|41113.74
18:52:05|41113.74
18:52:06|41113.74
18:52:06|41111.35
18:52:08|41111.35
18:52:10|41111.35
18:52:11|41111.35
18:52:12|41111.35
18:52:13|41111.35
18:52:14|41124.87
18:52:15|41124.87
18:52:16|41124.23
18:52:17|41124.23
18:52:17|41124.23
18:52:19|41118.62
18:52:20|41118.62
18:52:21|41106.95
18:52:22|41106.95
18:52:23|41105.86
18:52:24|41105.86
18:52:25|41100.07
18:52:25|41098.91
18:52:27|41098.91
18:52:27|41098.91
18:52:28|41096.14
18:52:30|41096.14
18:52:31|41096.14
18:52:32|41096.14
18:52:33|41096.14
18:52:34|41096.14
18:52:35|41096.14
18:52:35|41119.72
18:52:36|41121.74
18:52:38|41121.74
18:52:39|41119.05
18:52:40|41119.05
18:52:41|41119.05
18:52:42|41119.05
18:52:43|41119.05
18:52:44|41119.05
18:52:45|41119.05
18:52:46|41119.05
18:52:47|41119.05
18:52:48|41122.61
18:52:49|41122.61
18:52:50|41122.61
18:52:51|41120.51
18:52:52|41118.37
18:52:53|41117.82
18:52:54|41117.82
18:52:55|41117.81
18:52:56|41115.39
18:52:57|41126.27
18:52:58|41126.27
18:52:59|41126.27
18:53:00|41137.39
18:53:01|41140.19
18:53:02|41140.19
18:53:03|41140.19
18:53:04|41149.98
18:53:05|41149.98
18:53:06|41149.98
18:53:07|41149.98
18:53:08|41149.82
18:53:10|41149.82
18:53:10|41155.28
18:53:12|41155.25
18:53:13|41155.25
18:53:13|41155.25
18:53:14|41148.99
18:53:16|41148.99
18:53:17|41148.99
18:53:18|41151.
18:53:19|41151.
18:53:20|41151.
18:53:21|41144.39
18:53:22|41144.39
18:53:23|41144.39
18:53:24|41144.07
18:53:25|41144.07
18:53:26|41144.07
18:53:27|41145.01
18:53:28|41145.01
18:53:29|41145.01
18:53:30|41143.45
18:53:31|41143.45
18:53:32|41143.45
18:53:33|41143.45
18:53:34|41143.45
18:53:35|41142.26
18:53:36|41146.89
18:53:37|41146.89
18:53:38|41146.89
18:53:39|41148.01
18:53:40|41148.01
18:53:42|41149.81
18:53:42|41149.81
18:53:43|41149.81
18:53:44|41149.81
18:53:45|41149.81
18:53:46|41149.81
18:53:47|41143.84
18:53:48|41143.84
18:53:49|41143.84
18:53:51|41143.85
18:53:51|41143.85
18:53:52|41140.34
18:53:53|41140.34
18:53:55|41140.34
18:53:55|41140.34
18:53:56|41140.34
18:53:57|41143.68
18:53:58|41145.01
18:53:59|41145.01
18:54:01|41145.01
18:54:01|41145.01
18:54:02|41145.01
18:54:03|41145.
18:54:04|41145.
18:54:06|41145.
18:54:06|41145.
18:54:08|41145.
18:54:08|41145.
18:54:10|41142.26
18:54:11|41145.01
18:54:13|41145.01
18:54:13|41145.01
18:54:14|41145.01
18:54:15|41145.
18:54:16|41145.01
18:54:17|41145.01
18:54:19|41145.01
18:54:20|41145.01
18:54:20|41145.01
18:54:22|41145.
18:54:23|41149.82
18:54:24|41149.81
18:54:25|41149.81
18:54:26|41149.81
18:54:27|41149.81
18:54:28|41149.81
18:54:29|41149.81
18:54:30|41149.81
18:54:31|41149.81
18:54:32|41149.81
18:54:33|41150.01
18:54:34|41150.01
18:54:35|41150.02
18:54:36|41148.03
18:54:37|41147.64
18:54:38|41147.64
18:54:39|41147.64
18:54:40|41152.51
18:54:41|41152.51
18:54:42|41152.57
18:54:43|41150.01
18:54:44|41150.16
18:54:45|41150.16
18:54:46|41150.16
18:54:47|41150.16
18:54:48|41152.23
18:54:49|41152.23
18:54:50|41153.09
18:54:51|41153.09
18:54:52|41153.09
18:54:53|41153.09
18:54:54|41153.09
18:54:55|41153.09
18:54:56|41153.09
18:54:57|41153.09
18:54:58|41153.09
18:54:59|41153.09
18:55:00|41153.09
18:55:01|41153.09
18:55:02|41153.09
18:55:03|41153.09
18:55:04|41153.09
18:55:05|41156.6
18:55:06|41156.6
18:55:07|41157.74
18:55:08|41156.65
18:55:09|41156.65
18:55:10|41156.11
18:55:11|41158.75
18:55:12|41158.75
18:55:13|41158.75
18:55:14|41158.75
18:55:15|41158.75
18:55:17|41155.24
18:55:18|41155.24
18:55:19|41155.24
18:55:19|41155.24
18:55:21|41155.24
18:55:22|41155.24
18:55:23|41157.27
18:55:24|41157.27
18:55:25|41157.27
18:55:26|41157.27
18:55:27|41157.27
18:55:28|41157.27
18:55:29|41157.27
18:55:30|41157.27
18:55:31|41157.27
18:55:32|41157.27
18:55:33|41157.27
18:55:34|41157.27
18:55:34|41150.
18:55:36|41150.
18:55:36|41150.01
18:55:38|41150.01
18:55:39|41150.01
18:55:39|41139.
18:55:41|41132.68
18:55:42|41132.68
18:55:43|41127.06
18:55:44|41121.7
18:55:45|41117.11
18:55:46|41114.09
18:55:47|41114.09
18:55:48|41114.09
18:55:49|41114.09
18:55:49|41114.09
18:55:51|41122.6
18:55:52|41122.6
18:55:52|41122.6
18:55:54|41122.6
18:55:55|41122.6
18:55:56|41122.6
18:55:57|41122.6
18:55:58|41122.6
18:56:00|41122.6
18:56:00|41122.6
18:56:01|41120.41
18:56:02|41120.41
18:56:03|41119.52
18:56:04|41118.63
18:56:05|41122.5
18:56:06|41120.42
18:56:07|41120.42
18:56:08|41120.42
18:56:09|41120.42
18:56:10|41100.02
18:56:12|41100.02
18:56:13|41100.02
18:56:14|41100.02
18:56:14|41100.02
18:56:16|41100.02
18:56:17|41100.02
18:56:17|41100.02
18:56:19|41100.02
18:56:19|41100.02
18:56:20|41100.02
18:56:22|41102.39
18:56:23|41102.39
18:56:24|41102.39
18:56:25|41102.39
18:56:26|41102.39
18:56:27|41102.39
18:56:29|41102.39
18:56:30|41102.39
18:56:30|41102.39
18:56:32|41101.
18:56:33|41101.
18:56:33|41103.75
18:56:34|41101.93
18:56:35|41101.93
18:56:37|41101.93
18:56:38|41101.93
18:56:39|41100.73
18:56:39|41100.73
18:56:40|41100.73
18:56:41|41100.73
18:56:42|41100.73
18:56:43|41100.73
18:56:45|41100.73
18:56:45|41100.73
18:56:47|41100.73
18:56:47|41100.73
18:56:48|41100.73
18:56:49|41100.73
18:56:50|41100.73
18:56:51|41100.73
18:56:52|41100.73
18:56:54|41100.73
18:56:54|41107.83
18:56:55|41107.83
18:56:56|41107.83
18:56:57|41121.31
18:56:58|41117.83
18:56:59|41117.83
18:57:00|41117.83
18:57:02|41124.42
18:57:03|41124.42
18:57:03|41124.42
18:57:05|41124.42
18:57:06|41124.42
18:57:07|41124.42
18:57:08|41124.42
18:57:09|41126.37
18:57:10|41126.37
18:57:11|41126.37
18:57:12|41126.38
18:57:13|41126.37
18:57:14|41126.38
18:57:15|41126.38
18:57:17|41126.38
18:57:17|41126.38
18:57:18|41126.38
18:57:19|41126.38
18:57:20|41145.8
18:57:21|41146.5
18:57:22|41147.46
18:57:23|41142.56
18:57:24|41142.56
18:57:25|41144.51
18:57:26|41144.51
18:57:27|41141.49
18:57:28|41141.49
18:57:29|41146.01
18:57:30|41146.01
18:57:31|41146.01
18:57:32|41153.4
18:57:33|41153.41
18:57:34|41152.2
18:57:35|41152.2
18:57:36|41152.2
18:57:37|41152.2
18:57:38|41152.2
18:57:39|41152.2
18:57:40|41150.14
18:57:41|41150.13
18:57:42|41147.46
18:57:43|41147.46
18:57:44|41147.46
18:57:45|41147.06
18:57:46|41147.06
18:57:47|41146.62
18:57:48|41139.77
18:57:49|41139.77
18:57:50|41139.77
18:57:51|41139.77
18:57:52|41143.26
18:57:53|41143.26
18:57:54|41126.5
18:57:55|41123.02
18:57:56|41125.66
18:57:57|41126.27
18:57:58|41126.27
18:57:59|41126.27
18:58:00|41126.27
18:58:01|41126.27
18:58:02|41126.27
18:58:03|41125.49
18:58:04|41125.49
18:58:05|41125.49
18:58:06|41124.25
18:58:07|41124.25
18:58:08|41124.25
18:58:09|41124.25
18:58:10|41124.25
18:58:11|41123.74
18:58:12|41120.6
18:58:14|41120.6
18:58:14|41120.
18:58:15|41120.
18:58:17|41120.
18:58:19|41120.
18:58:19|41120.
18:58:20|41120.
18:58:21|41120.
18:58:22|41120.
18:58:23|41120.
18:58:24|41120.
18:58:25|41120.
18:58:26|41120.
18:58:27|41120.
18:58:28|41120.
18:58:29|41120.
18:58:30|41120.
18:58:31|41120.
18:58:32|41120.
18:58:33|41112.09
18:58:34|41112.09
18:58:35|41112.09
18:58:36|41113.61
18:58:37|41113.61
18:58:38|41113.61
18:58:39|41113.61
18:58:40|41113.92
18:58:41|41113.92
18:58:42|41113.92
18:58:43|41113.92
18:58:44|41113.92
18:58:45|41124.25
18:58:46|41124.24
18:58:47|41124.24
18:58:49|41119.85
18:58:49|41119.85
18:58:50|41119.85
18:58:51|41119.85
18:58:52|41119.85
18:58:53|41119.85
18:58:54|41119.85
18:58:55|41119.85
18:58:57|41119.85
18:58:57|41108.91
18:58:58|41108.91
18:58:59|41108.91
18:59:01|41102.58
18:59:01|41102.58
18:59:02|41110.
18:59:03|41110.
18:59:04|41100.01
18:59:05|41100.01
18:59:07|41100.01
18:59:08|41100.01
18:59:08|41100.01
18:59:09|41100.39
18:59:10|41100.39
18:59:12|41100.39
18:59:12|41100.39
18:59:13|41101.64
18:59:15|41101.65
18:59:16|41105.64
18:59:18|41105.16
18:59:18|41105.23
18:59:20|41105.6
18:59:21|41105.6
18:59:22|41105.6
18:59:23|41107.74
18:59:24|41112.03
18:59:25|41112.03
18:59:26|41115.62
18:59:27|41115.62
18:59:28|41115.62
18:59:29|41115.95
18:59:30|41115.95
18:59:31|41115.95
18:59:32|41115.95
18:59:33|41115.95
18:59:34|41115.95
18:59:35|41115.95
18:59:36|41115.95
18:59:37|41115.95
18:59:38|41124.25
18:59:39|41133.62
18:59:40|41133.62
18:59:41|41135.79
18:59:43|41135.79
18:59:43|41135.79
18:59:44|41135.79
18:59:45|41135.79
18:59:46|41135.79
18:59:47|41135.79
18:59:48|41135.79
18:59:49|41135.79
18:59:50|41135.79
18:59:51|41135.79
18:59:52|41137.09
18:59:54|41137.09
18:59:54|41137.09
18:59:55|41137.09
18:59:57|41134.57
18:59:57|41134.57
18:59:58|41128.39
18:59:59|41128.39
19:00:00|41129.98
19:00:01|41132.95
19:00:02|41132.95
19:00:03|41139.93
19:00:04|41143.81
19:00:05|41137.04
19:00:06|41137.04
19:00:07|41133.52
19:00:08|41133.52
19:00:10|41125.66
19:00:10|41126.97
19:00:11|41126.97
19:00:12|41126.97
19:00:13|41129.81
19:00:14|41129.81
19:00:16|41121.65
19:00:17|41130.31
19:00:19|41130.31
19:00:19|41130.31
19:00:20|41130.31
19:00:21|41130.31
19:00:22|41130.31
19:00:23|41130.31
19:00:24|41130.31
19:00:25|41130.31
19:00:26|41124.66
19:00:28|41124.66
19:00:29|41124.66
19:00:29|41124.66
19:00:30|41126.65
19:00:31|41126.65
19:00:32|41120.28
19:00:34|41120.28
19:00:34|41120.28
19:00:36|41119.93
19:00:36|41117.27
19:00:38|41117.27
19:00:39|41117.27
19:00:40|41117.27
19:00:41|41130.85
19:00:41|41129.3
19:00:43|41131.25
19:00:44|41131.25
19:00:45|41131.36
19:00:45|41131.36
19:00:46|41131.36
19:00:48|41131.36
19:00:49|41131.37
19:00:50|41131.37
19:00:51|41131.33
19:00:52|41131.33
19:00:52|41137.29
19:00:54|41137.29
19:00:54|41137.29
19:00:56|41140.15
19:00:57|41140.14
19:00:58|41140.14
19:00:59|41140.14
19:00:59|41140.14
19:01:01|41140.54
19:01:02|41140.54
19:01:03|41140.54
19:01:04|41135.34
19:01:05|41137.84
19:01:06|41141.06
19:01:07|41141.06
19:01:08|41149.52
19:01:09|41159.99
19:01:10|41159.99
19:01:11|41159.99
19:01:12|41159.99
19:01:13|41153.84
19:01:14|41153.84
19:01:15|41153.84
19:01:16|41157.34
19:01:17|41154.44
19:01:19|41158.21
19:01:20|41158.21
19:01:20|41154.17
19:01:22|41154.23
19:01:23|41154.31
19:01:24|41162.54
19:01:25|41160.42
19:01:26|41169.64
19:01:27|41169.64
19:01:28|41162.93
19:01:29|41162.72
19:01:30|41162.72
19:01:31|41162.52
19:01:32|41162.52
19:01:33|41162.48
19:01:35|41162.48
19:01:36|41162.48
19:01:36|41162.48
19:01:37|41162.48
19:01:39|41162.48
19:01:39|41162.48
19:01:40|41153.29
19:01:42|41153.29
19:01:42|41153.29
19:01:44|41152.82
19:01:45|41152.82
19:01:45|41152.82
19:01:46|41152.05
19:01:47|41152.05
19:01:48|41152.05
19:01:49|41152.05
19:01:50|41155.64
19:01:51|41155.64
19:01:52|41155.03
19:01:53|41155.03
19:01:55|41155.03
19:01:55|41155.03
19:01:56|41154.73
19:01:58|41155.
19:01:58|41155.
19:02:00|41159.82
19:02:00|41155.16
19:02:01|41155.16
19:02:02|41155.15
19:02:03|41155.15
19:02:04|41155.15
19:02:05|41155.15
19:02:06|41155.15
19:02:07|41150.19
19:02:08|41150.19
19:02:10|41150.19
19:02:10|41150.17
19:02:11|41144.66
19:02:12|41144.12
19:02:13|41144.41
19:02:14|41144.41
19:02:15|41144.41
19:02:16|41144.41
19:02:18|41144.41
19:02:19|41144.41
19:02:20|41144.41
19:02:21|41144.41
19:02:22|41144.41
19:02:23|41144.41
19:02:24|41146.83
19:02:25|41146.83
19:02:26|41146.82
19:02:27|41146.82
19:02:28|41146.56
19:02:29|41145.91
19:02:31|41145.91
19:02:31|41145.91
19:02:32|41145.91
19:02:33|41145.91
19:02:34|41145.91
19:02:35|41145.91
19:02:36|41145.91
19:02:37|41145.91
19:02:38|41145.91
19:02:39|41145.91
19:02:40|41145.91
19:02:41|41145.91
19:02:42|41145.91
19:02:43|41146.82
19:02:44|41146.82
19:02:45|41146.82
19:02:46|41146.82
19:02:47|41146.82
19:02:48|41146.83
19:02:49|41146.83
19:02:50|41152.21
19:02:51|41155.4
19:02:52|41162.47
19:02:53|41167.59
19:02:54|41164.39
19:02:55|41164.39
19:02:56|41164.39
19:02:57|41164.39
19:02:58|41164.39
19:02:59|41164.39
19:03:00|41163.03
19:03:01|41160.37
19:03:02|41162.65
19:03:03|41162.65
19:03:04|41162.65
19:03:05|41162.65
19:03:06|41161.44
19:03:07|41161.4
19:03:08|41161.4
19:03:09|41156.39
19:03:10|41156.86
19:03:11|41156.86
19:03:12|41166.31
19:03:13|41169.25
19:03:14|41169.25
19:03:15|41169.25
19:03:16|41163.83
19:03:17|41163.83
19:03:19|41163.83
19:03:20|41163.83
19:03:21|41163.83
19:03:22|41163.84
19:03:23|41164.
19:03:25|41164.01
19:03:26|41164.01
19:03:27|41164.01
19:03:28|41164.01
19:03:29|41164.01
19:03:30|41164.01
19:03:31|41164.01
19:03:32|41164.01
19:03:34|41169.35
19:03:34|41169.35
19:03:35|41169.35
19:03:36|41169.35
19:03:37|41169.35
19:03:38|41176.55
19:03:39|41176.55
19:03:40|41176.55
19:03:41|41176.55
19:03:43|41176.55
19:03:43|41176.55
19:03:45|41169.47
19:03:46|41169.47
19:03:47|41169.47
19:03:48|41169.47
19:03:48|41170.76
19:03:50|41170.76
19:03:51|41170.76
19:03:52|41170.76
19:03:53|41170.76
19:03:54|41167.11
19:03:55|41167.11
19:03:56|41169.46
19:03:57|41169.46
19:03:58|41169.46
19:03:59|41169.46
19:04:01|41169.47
19:04:01|41169.47
19:04:02|41169.47
19:04:03|41169.95
19:04:04|41169.95
19:04:05|41169.95
19:04:06|41169.95
19:04:07|41172.62
19:04:08|41172.62
19:04:09|41172.62
19:04:10|41172.62
19:04:11|41172.62
19:04:12|41172.62
19:04:13|41172.62
19:04:14|41170.33
19:04:15|41170.33
19:04:16|41170.33
19:04:17|41170.38
19:04:18|41169.75
19:04:19|41169.75
19:04:21|41167.11
19:04:22|41167.16
19:04:24|41167.16
19:04:24|41167.16
19:04:26|41167.16
19:04:27|41167.16
19:04:28|41167.16
19:04:29|41169.73
19:04:30|41169.73
19:04:31|41169.73
19:04:32|41169.73
19:04:33|41169.73
19:04:34|41169.73
19:04:35|41166.6
19:04:36|41166.6
19:04:37|41168.51
19:04:38|41168.51
19:04:39|41169.91
19:04:41|41168.27
19:04:41|41168.27
19:04:42|41168.27
19:04:43|41168.27
19:04:44|41166.43
19:04:45|41166.43
19:04:46|41166.43
19:04:47|41166.43
19:04:48|41166.43
19:04:49|41166.43
19:04:50|41166.43
19:04:51|41166.43
19:04:52|41170.44
19:04:53|41170.32
19:04:54|41168.23
19:04:55|41176.64
19:04:57|41176.64
19:04:58|41176.64
19:04:59|41176.64
19:05:00|41176.64
19:05:00|41176.64
19:05:01|41181.03
19:05:03|41181.03
19:05:03|41181.
19:05:04|41181.
19:05:05|41181.21
19:05:06|41181.21
19:05:07|41181.21
19:05:09|41181.4
19:05:10|41181.4
19:05:11|41181.41
19:05:11|41181.67
19:05:12|41181.67
19:05:14|41181.43
19:05:14|41181.43
19:05:15|41181.43
19:05:17|41182.42
19:05:17|41182.42
19:05:18|41182.42
19:05:19|41182.42
19:05:21|41178.04
19:05:22|41177.28
19:05:23|41177.38
19:05:24|41177.38
19:05:26|41177.38
19:05:27|41177.38
19:05:28|41182.58
19:05:29|41182.58
19:05:30|41182.58
19:05:31|41184.58
19:05:32|41185.93
19:05:32|41185.93
19:05:34|41184.57
19:05:34|41184.12
19:05:35|41184.12
19:05:37|41184.12
19:05:38|41184.12
19:05:39|41184.12
19:05:39|41184.12
19:05:41|41181.43
19:05:42|41181.43
19:05:43|41181.43
19:05:44|41181.43
19:05:44|41181.43
19:05:45|41174.42
19:05:47|41174.42
19:05:48|41174.42
19:05:49|41174.42
19:05:49|41174.42
19:05:51|41176.12
19:05:52|41176.12
19:05:53|41175.2
19:05:54|41174.03
19:05:55|41174.03
19:05:56|41174.03
19:05:57|41174.03
19:05:58|41174.03
19:05:59|41173.93
19:06:00|41173.93
19:06:01|41170.64
19:06:02|41187.2
19:06:03|41215.
19:06:04|41230.64
19:06:05|41229.02
19:06:06|41229.02
19:06:07|41233.24
19:06:08|41233.24
19:06:09|41233.24
19:06:10|41230.27
19:06:11|41230.27
19:06:13|41219.98
19:06:13|41219.98
19:06:14|41218.28
19:06:15|41218.28
19:06:16|41218.41
19:06:17|41218.41
19:06:18|41231.45
19:06:19|41231.75
19:06:20|41231.75
19:06:22|41232.62
19:06:23|41231.04
19:06:24|41231.04
19:06:25|41233.52
19:06:27|41233.52
19:06:28|41231.69
19:06:29|41231.69
19:06:30|41232.42
19:06:31|41232.59
19:06:32|41236.35
19:06:33|41241.61
19:06:34|41240.27
19:06:35|41240.27
19:06:36|41239.21
19:06:37|41239.21
19:06:38|41239.21
19:06:39|41239.21
19:06:40|41239.21
19:06:41|41237.15
19:06:42|41237.15
19:06:43|41237.15
19:06:44|41237.13
19:06:45|41229.79
19:06:46|41227.49
19:06:47|41227.52
19:06:48|41227.52
19:06:50|41227.52
19:06:50|41227.52
19:06:51|41227.52
19:06:52|41233.77
19:06:53|41233.77
19:06:54|41233.77
19:06:55|41233.77
19:06:56|41233.77
19:06:57|41231.22
19:06:58|41229.03
19:06:59|41229.02
19:07:00|41233.3
19:07:01|41233.3
19:07:02|41233.3
19:07:03|41233.3
19:07:04|41230.89
19:07:05|41228.63
19:07:06|41230.25
19:07:07|41218.37
19:07:08|41202.38
19:07:09|41202.38
19:07:10|41202.38
19:07:11|41205.94
19:07:12|41211.46
19:07:14|41211.46
19:07:15|41211.46
19:07:16|41247.18
19:07:17|41249.99
19:07:18|41249.99
19:07:19|41269.56
19:07:20|41269.56
19:07:21|41268.97
19:07:22|41268.92
19:07:24|41268.9
19:07:25|41248.51
19:07:26|41248.51
19:07:26|41274.35
19:07:28|41274.35
19:07:28|41275.32
19:07:29|41284.
19:07:30|41312.7
19:07:32|41330.01
19:07:33|41324.99
19:07:34|41320.87
19:07:35|41329.72
19:07:36|41301.99
19:07:37|41309.11
19:07:38|41288.47
19:07:39|41289.18
19:07:40|41297.77
19:07:41|41290.22
19:07:42|41294.27
19:07:43|41302.4
19:07:44|41302.4
19:07:45|41321.29
19:07:46|41320.15
19:07:47|41320.1
19:07:48|41312.05
19:07:49|41317.35
19:07:50|41312.01
19:07:51|41312.67
19:07:52|41316.59
19:07:53|41309.79
19:07:54|41302.51
19:07:55|41302.51
19:07:56|41302.51
19:07:57|41307.6
19:07:58|41305.22
19:07:59|41305.22
19:08:00|41304.36
19:08:01|41303.81
19:08:02|41302.51
19:08:03|41295.19
19:08:04|41277.18
19:08:05|41277.13
19:08:06|41277.12
19:08:07|41277.12
19:08:08|41282.38
19:08:09|41290.47
19:08:10|41297.58
19:08:11|41297.58
19:08:12|41297.58
19:08:13|41297.58
19:08:14|41297.58
19:08:15|41297.58
19:08:16|41292.46
19:08:17|41292.46
19:08:18|41309.28
19:08:19|41309.28
19:08:20|41309.28
19:08:21|41309.28
19:08:22|41309.28
19:08:23|41309.28
19:08:25|41343.68
19:08:26|41335.97
19:08:26|41338.9
19:08:28|41336.66
19:08:29|41336.75
19:08:31|41328.29
19:08:31|41349.99
19:08:32|41335.7
19:08:34|41346.99
19:08:35|41384.61
19:08:35|41425.93
19:08:37|41500.
19:08:38|41482.99
19:08:39|41462.62
19:08:40|41480.87
19:08:41|41413.52
19:08:42|41369.59
19:08:43|41398.63
19:08:44|41404.54
19:08:45|41378.18
19:08:46|41373.43
19:08:47|41368.9
19:08:48|41341.05
19:08:49|41344.97
19:08:50|41336.94
19:08:51|41345.43
19:08:52|41352.21
19:08:53|41359.57
19:08:54|41353.86
19:08:55|41370.61
19:08:56|41365.43
19:08:57|41354.52
19:08:59|41353.86
19:08:59|41334.43
19:09:00|41316.16
19:09:01|41311.16
19:09:02|41311.55
19:09:03|41313.62
19:09:04|41318.83
19:09:05|41315.25
19:09:06|41295.51
19:09:07|41273.94
19:09:08|41235.64
19:09:09|41209.57
19:09:10|41211.02
19:09:11|41208.22
19:09:12|41223.93
19:09:13|41234.08
19:09:14|41226.88
19:09:15|41200.01
19:09:16|41222.37
19:09:17|41225.58
19:09:18|41209.42
19:09:19|41218.18
19:09:20|41222.85
19:09:21|41222.85
19:09:22|41222.85
19:09:23|41224.14
19:09:25|41224.06
19:09:25|41219.53
19:09:27|41211.37
19:09:28|41211.37
19:09:29|41231.72
19:09:30|41225.04
19:09:32|41222.32
19:09:32|41229.29
19:09:33|41227.25
19:09:34|41216.12
19:09:35|41212.92
19:09:36|41208.53
19:09:37|41211.76
19:09:38|41227.26
19:09:39|41222.87
19:09:40|41226.7
19:09:41|41226.7
19:09:42|41237.03
19:09:43|41240.71
19:09:44|41250.1
19:09:45|41245.42
19:09:46|41224.5
19:09:47|41230.3
19:09:48|41230.35
19:09:50|41239.23
19:09:50|41239.23
19:09:51|41233.1
19:09:53|41230.36
19:09:53|41227.31
19:09:54|41227.31
19:09:55|41232.87
19:09:56|41228.85
19:09:57|41228.85
19:09:58|41228.85
19:09:59|41228.85
19:10:00|41218.22
19:10:01|41218.38
19:10:02|41227.3
19:10:03|41227.33
19:10:04|41227.16
19:10:05|41232.66
19:10:06|41225.9
19:10:07|41225.9
19:10:09|41219.6
19:10:09|41219.6
19:10:10|41219.6
19:10:11|41224.27
19:10:12|41222.11
19:10:13|41214.51
19:10:14|41214.51
19:10:15|41205.68
19:10:16|41200.
19:10:17|41174.61
19:10:18|41177.22
19:10:19|41173.92
19:10:20|41173.92
19:10:21|41189.14
19:10:22|41192.75
19:10:23|41184.93
19:10:24|41166.67
19:10:26|41165.23
19:10:27|41165.23
19:10:27|41165.23
19:10:29|41165.23
19:10:30|41162.52
19:10:31|41162.52
19:10:32|41162.93
19:10:33|41158.58
19:10:35|41152.22
19:10:35|41150.
19:10:36|41141.29
19:10:37|41148.24
19:10:38|41141.88
19:10:40|41187.03
19:10:41|41171.6
19:10:42|41165.08
19:10:43|41144.95
19:10:44|41144.95
19:10:45|41144.95
19:10:46|41144.95
19:10:47|41153.61
19:10:48|41168.29
19:10:49|41168.46
19:10:50|41186.14
19:10:51|41185.75
19:10:52|41188.9
19:10:53|41188.9
19:10:54|41188.9
19:10:55|41194.44
19:10:56|41194.44
19:10:57|41194.44
19:10:58|41194.44
19:10:59|41196.25
19:11:00|41201.53
19:11:01|41201.53
19:11:02|41193.87
19:11:03|41191.44
19:11:04|41191.44
19:11:05|41196.4
19:11:06|41196.4
19:11:07|41196.4
19:11:08|41189.94
19:11:09|41189.94
19:11:10|41215.95
19:11:11|41215.95
19:11:12|41215.95
19:11:13|41221.72
19:11:14|41221.71
19:11:15|41221.72
19:11:16|41221.72
19:11:17|41241.64
19:11:18|41249.93
19:11:19|41250.
19:11:20|41250.
19:11:21|41281.52
19:11:22|41252.63
19:11:23|41252.63
19:11:24|41252.63
19:11:25|41252.63
19:11:26|41252.63
19:11:27|41265.48
19:11:28|41266.92
19:11:29|41264.89
19:11:30|41264.89
19:11:31|41264.89
19:11:32|41264.92
19:11:33|41264.92
19:11:34|41273.98
19:11:36|41273.98
19:11:36|41273.98
19:11:38|41273.98
19:11:38|41273.98
19:11:40|41273.98
19:11:41|41277.3
19:11:42|41277.3
19:11:43|41277.3
19:11:45|41277.3
19:11:45|41269.22
19:11:46|41259.16
19:11:47|41259.16
19:11:48|41263.6
19:11:49|41263.6
19:11:50|41263.6
19:11:51|41266.95
19:11:53|41262.62
19:11:53|41262.62
19:11:54|41262.62
19:11:56|41262.62
19:11:56|41262.62
19:11:57|41262.62
19:11:58|41270.39
19:11:59|41268.88
19:12:00|41272.5
19:12:01|41275.07
19:12:02|41275.07
19:12:04|41275.07
19:12:04|41287.57
19:12:05|41287.57
19:12:07|41292.62
19:12:08|41305.31
19:12:08|41334.05
19:12:10|41349.99
19:12:10|41349.99
19:12:11|41292.42
19:12:12|41303.55
19:12:13|41322.05
19:12:14|41302.47
19:12:16|41315.
19:12:17|41316.23
19:12:18|41311.21
19:12:18|41323.07
19:12:20|41315.21
19:12:21|41315.21
19:12:22|41319.5
19:12:23|41319.5
19:12:24|41319.5
19:12:24|41318.15
19:12:26|41318.15
19:12:27|41313.86
19:12:28|41319.63
19:12:30|41319.63
19:12:31|41319.63
19:12:32|41305.72
19:12:34|41288.89
19:12:35|41288.89
19:12:36|41288.89
19:12:37|41290.13
19:12:38|41290.13
19:12:39|41290.62
19:12:40|41290.62
19:12:41|41288.31
19:12:42|41288.31
19:12:42|41290.59
19:12:44|41290.59
19:12:44|41290.59
19:12:46|41290.59
19:12:47|41295.76
19:12:47|41295.76
19:12:49|41295.76
19:12:50|41295.76
19:12:51|41295.76
19:12:52|41295.76
19:12:53|41295.76
19:12:54|41287.86
19:12:54|41291.13
19:12:56|41288.83
19:12:57|41288.83
19:12:58|41287.57
19:12:59|41287.57
19:13:00|41277.23
19:13:01|41277.23
19:13:02|41300.32
19:13:03|41300.32
19:13:04|41300.32
19:13:04|41300.32
19:13:06|41300.32
19:13:06|41300.32
19:13:07|41300.92
19:13:09|41300.92
19:13:09|41300.92
19:13:11|41300.92
19:13:12|41300.92
19:13:13|41287.41
19:13:14|41274.65
19:13:15|41259.24
19:13:16|41255.38
19:13:17|41255.38
19:13:18|41254.71
19:13:19|41254.71
19:13:20|41283.57
19:13:21|41283.57
19:13:23|41290.95
19:13:23|41290.95
19:13:24|41290.95
19:13:25|41290.95
19:13:26|41290.95
19:13:27|41271.68
19:13:29|41278.01
19:13:30|41278.01
19:13:31|41278.01
19:13:33|41274.09
19:13:33|41274.09
19:13:34|41274.09
19:13:36|41274.09
19:13:37|41274.09
19:13:37|41274.09
19:13:38|41283.99
19:13:40|41295.36
19:13:40|41276.91
19:13:41|41276.91
19:13:43|41272.48
19:13:44|41303.75
19:13:45|41304.31
19:13:45|41304.31
19:13:46|41304.31
19:13:48|41309.78
19:13:48|41309.78
19:13:49|41304.94
19:13:50|41309.78
19:13:52|41309.78
19:13:52|41309.78
19:13:54|41309.78
19:13:55|41309.78
19:13:55|41309.78
19:13:57|41309.78
19:13:58|41314.89
19:13:58|41314.89
19:14:00|41314.89
19:14:01|41314.89
19:14:02|41314.89
19:14:03|41314.93
19:14:04|41307.01
19:14:05|41292.54
19:14:06|41306.1
19:14:07|41306.1
19:14:08|41306.1
19:14:08|41310.22
19:14:10|41310.23
19:14:11|41320.49
19:14:11|41320.97
19:14:13|41320.97
19:14:14|41320.97
19:14:15|41320.97
19:14:15|41318.72
19:14:17|41318.97
19:14:18|41318.97
19:14:19|41318.97
19:14:20|41330.68
19:14:21|41330.68
19:14:22|41330.24
19:14:23|41330.81
19:14:24|41330.81
19:14:24|41330.81
19:14:26|41330.91
19:14:26|41330.91
19:14:27|41330.91
19:14:29|41330.91
19:14:30|41330.92
19:14:32|41340.59
19:14:33|41350.
19:14:34|41349.99
19:14:35|41350.
19:14:36|41350.
19:14:38|41350.
19:14:38|41348.95
19:14:40|41357.37
19:14:40|41357.37
19:14:42|41355.3
19:14:43|41360.08
19:14:43|41375.47
19:14:44|41396.43
19:14:46|41399.56
19:14:46|41390.19
19:14:47|41386.74
19:14:48|41386.74
19:14:49|41386.74
19:14:50|41369.37
19:14:52|41374.96
19:14:52|41374.96
19:14:53|41373.03
19:14:54|41373.03
19:14:56|41369.4
19:14:56|41389.49
19:14:58|41377.87
19:14:58|41377.87
19:14:59|41377.87
19:15:01|41389.18
19:15:02|41389.18
19:15:02|41389.18
19:15:03|41389.18
19:15:04|41382.34
19:15:05|41386.37
19:15:07|41381.7
19:15:07|41381.7
19:15:09|41380.12
19:15:09|41378.44
19:15:11|41378.44
19:15:11|41366.5
19:15:12|41358.77
19:15:13|41354.64
19:15:14|41350.
19:15:16|41350.01
19:15:17|41357.14
19:15:17|41357.14
19:15:18|41359.32
19:15:19|41371.64
19:15:20|41371.64
19:15:21|41370.42
19:15:22|41370.42
19:15:23|41362.71
19:15:24|41382.17
19:15:25|41388.13
19:15:26|41395.29
19:15:27|41389.43
19:15:28|41389.82
19:15:29|41389.72
19:15:31|41392.37
19:15:32|41392.37
19:15:34|41386.64
19:15:34|41378.73
19:15:36|41381.44
19:15:36|41399.99
19:15:37|41407.55
19:15:38|41410.81
19:15:40|41414.8
19:15:41|41411.49
19:15:42|41421.82
19:15:43|41422.92
19:15:44|41424.99
19:15:45|41424.99
19:15:46|41426.
19:15:47|41428.48
19:15:48|41428.49
19:15:49|41428.49
19:15:50|41428.49
19:15:51|41423.82
19:15:53|41423.99
19:15:54|41423.99
19:15:55|41430.96
19:15:56|41437.12
19:15:57|41437.12
19:15:58|41437.12
19:15:59|41435.04
19:16:00|41435.04
19:16:01|41435.03
19:16:02|41429.74
19:16:03|41418.11
19:16:04|41409.68
19:16:05|41417.07
19:16:06|41400.01
19:16:07|41400.
19:16:08|41374.34
19:16:09|41374.34
19:16:10|41379.81
19:16:11|41379.81
19:16:12|41379.81
19:16:13|41379.81
19:16:14|41386.76
19:16:15|41386.76
19:16:16|41386.76
19:16:17|41386.76
19:16:18|41386.76
19:16:19|41379.82
19:16:20|41379.81
19:16:21|41384.44
19:16:22|41384.44
19:16:23|41384.44
19:16:24|41384.44
19:16:25|41384.44
19:16:26|41384.44
19:16:27|41384.44
19:16:28|41384.
19:16:29|41384.01
19:16:30|41367.93
19:16:31|41367.93
19:16:32|41366.43
19:16:33|41366.43
19:16:35|41374.72
19:16:35|41374.72
19:16:37|41374.72
19:16:38|41377.97
19:16:39|41386.54
19:16:39|41386.54
19:16:41|41386.54
19:16:42|41376.36
19:16:43|41376.29
19:16:44|41376.36
19:16:45|41384.31
19:16:47|41402.24
19:16:47|41402.24
19:16:48|41405.36
19:16:49|41399.59
19:16:50|41396.95
19:16:51|41399.65
19:16:52|41399.65
19:16:54|41399.65
19:16:54|41381.09
19:16:55|41381.13
19:16:56|41381.13
19:16:58|41381.13
19:16:59|41374.26
19:16:59|41374.26
19:17:00|41372.17
19:17:01|41369.49
19:17:03|41372.77
19:17:03|41372.77
19:17:05|41370.36
19:17:06|41370.36
19:17:06|41368.97
19:17:07|41368.97
19:17:09|41368.97
19:17:10|41370.85
19:17:10|41366.73
19:17:11|41379.14
19:17:12|41387.26
19:17:13|41387.26
19:17:15|41385.85
19:17:15|41385.85
19:17:17|41381.97
19:17:18|41373.45
19:17:19|41373.45
19:17:20|41371.4
19:17:21|41371.4
19:17:21|41371.4
19:17:23|41362.53
19:17:24|41362.53
19:17:25|41362.53
19:17:26|41362.96
19:17:27|41361.44
19:17:28|41361.44
19:17:29|41361.44
19:17:30|41361.78
19:17:31|41361.78
19:17:32|41363.37
19:17:33|41352.9
19:17:35|41352.61
19:17:35|41356.46
19:17:37|41356.46
19:17:38|41350.85
19:17:39|41350.85
19:17:40|41354.23
19:17:41|41362.68
19:17:43|41362.68
19:17:43|41356.54
19:17:44|41356.54
19:17:45|41350.25
19:17:46|41350.25
19:17:47|41350.25
19:17:48|41353.64
19:17:49|41353.64
19:17:50|41353.64
19:17:51|41353.64
19:17:52|41354.7
19:17:53|41353.28
19:17:54|41353.28
19:17:56|41351.58
19:17:56|41351.58
19:17:57|41351.58
19:17:59|41351.2
19:18:00|41351.2
19:18:00|41351.2
19:18:01|41350.
19:18:03|41350.
19:18:04|41367.12
19:18:04|41367.11
19:18:05|41361.22
19:18:06|41361.22
19:18:08|41361.22
19:18:08|41361.22
19:18:10|41361.22
19:18:11|41361.52
19:18:12|41361.52
19:18:13|41371.99
19:18:14|41371.99
19:18:15|41371.99
19:18:16|41372.
19:18:17|41372.
19:18:18|41372.
19:18:19|41372.
19:18:20|41372.
19:18:21|41372.
19:18:22|41372.
19:18:23|41371.99
19:18:24|41371.99
19:18:25|41371.99
19:18:26|41371.29
19:18:27|41371.29
19:18:28|41371.29
19:18:29|41371.29
19:18:30|41371.29
19:18:31|41371.29
19:18:32|41371.29
19:18:33|41371.29
19:18:35|41358.06
19:18:35|41358.06
19:18:37|41350.08
19:18:38|41350.08
19:18:39|41350.08
19:18:40|41350.08
19:18:41|41350.08
19:18:42|41350.08
19:18:43|41350.08
19:18:45|41350.08
19:18:45|41350.07
19:18:46|41350.07
19:18:48|41351.78
19:18:49|41352.7
19:18:50|41351.79
19:18:51|41351.79
19:18:51|41351.79
19:18:53|41354.85
19:18:54|41354.85
19:18:55|41354.85
19:18:56|41354.85
19:18:57|41355.49
19:18:58|41355.49
19:18:59|41355.49
19:19:00|41360.24
19:19:01|41350.
19:19:02|41350.
19:19:03|41350.
19:19:04|41350.
19:19:05|41350.
19:19:06|41344.44
19:19:07|41344.44
19:19:08|41344.44
19:19:09|41344.44
19:19:10|41341.43
19:19:11|41341.43
19:19:12|41342.01
19:19:13|41342.01
19:19:14|41341.95
19:19:15|41333.34
19:19:16|41333.34
19:19:17|41337.75
19:19:18|41330.01
19:19:19|41330.01
19:19:20|41334.17
19:19:21|41330.24
19:19:22|41330.24
19:19:23|41330.24
19:19:24|41330.24
19:19:25|41333.69
19:19:26|41332.88
19:19:27|41338.94
19:19:28|41345.93
19:19:29|41354.66
19:19:30|41354.66
19:19:31|41354.66
19:19:32|41354.66
19:19:33|41351.53
19:19:34|41351.53
19:19:36|41348.01
19:19:37|41348.01
19:19:38|41348.01
19:19:39|41348.01
19:19:41|41348.01
19:19:41|41348.01
19:19:42|41348.01
19:19:43|41348.01
19:19:44|41341.63
19:19:45|41333.37
19:19:46|41333.37
19:19:47|41331.96
19:19:48|41332.11
19:19:49|41332.11
19:19:50|41330.74
19:19:51|41330.
19:19:52|41324.52
19:19:53|41324.52
19:19:54|41324.52
19:19:55|41324.52
19:19:56|41324.52
19:19:57|41319.22
19:19:58|41321.38
19:19:59|41324.
19:20:00|41324.
19:20:01|41324.
19:20:02|41324.
19:20:03|41324.
19:20:04|41324.
19:20:05|41331.26
19:20:06|41326.39
19:20:07|41326.39
19:20:08|41326.39
19:20:10|41326.39
19:20:10|41326.39
19:20:11|41341.17
19:20:12|41341.17
19:20:13|41335.3
19:20:14|41335.3
19:20:15|41326.73
19:20:16|41319.88
19:20:18|41320.83
19:20:18|41320.83
19:20:19|41320.83
19:20:21|41320.83
19:20:22|41324.56
19:20:23|41324.56
19:20:24|41324.56
19:20:25|41324.56
19:20:26|41325.37
19:20:27|41325.37
19:20:28|41325.37
19:20:29|41325.37
19:20:30|41325.37
19:20:31|41318.41
19:20:31|41318.41
19:20:33|41314.89
19:20:33|41314.89
19:20:34|41314.89
19:20:36|41302.45
19:20:37|41302.41
19:20:38|41302.44
19:20:39|41302.44
19:20:40|41300.
19:20:41|41300.
19:20:43|41300.
19:20:44|41300.
19:20:44|41300.
19:20:45|41300.
19:20:46|41300.
19:20:47|41300.
19:20:49|41300.01
19:20:49|41289.17
19:20:50|41289.17
19:20:51|41289.17
19:20:53|41293.34
19:20:53|41293.34
19:20:54|41320.97
19:20:56|41320.97
19:20:56|41309.17
19:20:57|41314.32
19:20:58|41309.14
19:20:59|41309.05
19:21:01|41298.49
19:21:01|41299.65
19:21:03|41299.65
19:21:04|41297.32
19:21:04|41297.32
19:21:06|41297.32
19:21:06|41297.32
19:21:08|41297.32
19:21:08|41298.28
19:21:10|41298.28
19:21:10|41298.28
19:21:12|41290.41
19:21:12|41290.41
19:21:13|41290.41
19:21:14|41290.41
19:21:15|41290.41
19:21:17|41300.
19:21:17|41300.
19:21:18|41302.65
19:21:19|41297.76
19:21:20|41296.68
19:21:21|41296.68
19:21:22|41300.86
19:21:23|41300.86
19:21:24|41300.86
19:21:25|41300.86
19:21:26|41302.34
19:21:27|41302.34
19:21:28|41302.34
19:21:29|41303.77
19:21:30|41303.77
19:21:31|41303.77
19:21:32|41308.89
19:21:34|41308.88
19:21:34|41308.88
19:21:36|41308.88
19:21:36|41308.88
19:21:38|41308.88
19:21:38|41308.88
19:21:39|41308.88
19:21:41|41308.88
19:21:42|41308.88
19:21:43|41308.88
19:21:43|41308.88
19:21:45|41308.88
19:21:46|41308.88
19:21:47|41308.88
19:21:48|41307.93
19:21:49|41307.93
19:21:50|41307.93
19:21:51|41307.93
19:21:52|41307.93
19:21:53|41307.93
19:21:54|41307.93
19:21:55|41305.04
19:21:56|41305.04
19:21:57|41305.04
19:21:58|41305.04
19:21:59|41303.81
19:22:00|41303.81
19:22:01|41303.81
19:22:02|41303.8
19:22:03|41303.8
19:22:04|41303.8
19:22:05|41303.8
19:22:06|41303.8
19:22:07|41303.8
19:22:08|41303.8
19:22:09|41303.8
19:22:10|41319.86
19:22:11|41319.86
19:22:12|41319.86
19:22:13|41319.86
19:22:14|41319.86
19:22:15|41324.77
19:22:16|41339.99
19:22:17|41339.99
19:22:18|41339.99
19:22:19|41339.99
19:22:20|41339.99
19:22:21|41339.99
19:22:22|41339.99
19:22:23|41339.99
19:22:24|41339.99
19:22:25|41339.22
19:22:26|41327.17
19:22:27|41327.52
19:22:28|41327.52
19:22:29|41327.52
19:22:30|41325.89
19:22:31|41328.87
19:22:32|41325.93
19:22:33|41325.93
19:22:34|41325.93
19:22:35|41326.95
19:22:36|41326.88
19:22:37|41326.88
19:22:39|41326.88
19:22:39|41326.88
19:22:41|41314.86
19:22:42|41311.14
19:22:42|41302.35
19:22:43|41302.35
19:22:44|41302.35
19:22:46|41301.87
19:22:47|41300.41
19:22:48|41300.44
19:22:49|41300.45
19:22:50|41300.45
19:22:51|41300.45
19:22:52|41300.45
19:22:53|41300.45
19:22:54|41300.45
19:22:55|41300.89
19:22:56|41300.89
19:22:57|41300.89
19:22:58|41301.01
19:22:59|41301.01
19:23:00|41300.41
19:23:01|41306.37
19:23:02|41306.37
19:23:03|41306.37
19:23:04|41306.37
19:23:05|41306.37
19:23:06|41306.4
19:23:07|41304.32
19:23:08|41308.9
19:23:09|41309.
19:23:10|41308.97
19:23:11|41309.02
19:23:12|41309.02
19:23:13|41309.02
19:23:15|41312.71
19:23:15|41307.12
19:23:17|41307.12
19:23:18|41307.39
19:23:19|41307.39
19:23:19|41307.4
19:23:21|41307.4
19:23:22|41307.4
19:23:22|41307.4
19:23:24|41307.4
19:23:25|41307.4
19:23:26|41307.4
19:23:27|41307.4
19:23:28|41307.4
19:23:29|41307.4
19:23:30|41307.83
19:23:31|41302.8
19:23:32|41300.
19:23:33|41300.01
19:23:34|41300.01
19:23:35|41300.
19:23:36|41297.76
19:23:37|41292.93
19:23:38|41292.93
19:23:40|41279.46
19:23:41|41278.86
19:23:42|41278.86
19:23:42|41278.86
19:23:44|41276.63
19:23:45|41274.94
19:23:46|41266.39
19:23:47|41252.07
19:23:48|41252.07
19:23:48|41250.01
19:23:49|41250.
19:23:51|41250.
19:23:52|41250.
19:23:53|41250.01
19:23:54|41251.93
19:23:54|41266.75
19:23:56|41267.3
19:23:57|41257.95
19:23:58|41257.95
19:23:58|41257.15
19:24:00|41257.15
19:24:01|41257.15
19:24:01|41264.8
19:24:03|41264.8
19:24:03|41259.57
19:24:04|41259.57
19:24:06|41259.57
19:24:07|41259.57
19:24:08|41259.57
19:24:09|41253.3
19:24:10|41253.3
19:24:10|41256.57
19:24:12|41256.57
19:24:13|41268.42
19:24:14|41269.25
19:24:14|41269.25
19:24:16|41269.25
19:24:17|41269.25
19:24:18|41269.25
19:24:19|41269.25
19:24:20|41270.43
19:24:20|41270.43
19:24:22|41270.43
19:24:23|41270.43
19:24:23|41270.43
19:24:25|41270.98
19:24:26|41271.
19:24:27|41271.
19:24:28|41278.91
19:24:29|41286.99
19:24:30|41286.99
19:24:31|41286.99
19:24:32|41286.99
19:24:33|41292.51
19:24:34|41290.82
19:24:35|41291.
19:24:36|41291.
19:24:37|41286.69
19:24:38|41286.69
19:24:39|41286.69
19:24:41|41286.69
19:24:42|41286.69
19:24:43|41270.47
19:24:44|41269.25
19:24:45|41254.76
19:24:46|41254.76
19:24:48|41257.52
19:24:48|41257.52
19:24:49|41258.74
19:24:50|41256.18
19:24:51|41256.18
19:24:52|41261.34
19:24:53|41261.34
19:24:54|41261.34
19:24:55|41261.57
19:24:56|41261.57
19:24:58|41261.57
19:24:59|41261.57
19:24:59|41261.57
19:25:01|41261.57
19:25:01|41261.57
19:25:02|41261.57
19:25:04|41261.57
19:25:04|41261.57
19:25:06|41261.57
19:25:06|41261.57
19:25:07|41263.45
19:25:09|41269.35
19:25:09|41269.35
19:25:10|41269.35
19:25:12|41262.22
19:25:12|41262.22
19:25:13|41259.26
19:25:15|41263.67
19:25:16|41263.67
19:25:17|41263.67
19:25:18|41263.67
19:25:19|41263.67
19:25:20|41263.67
19:25:21|41263.67
19:25:22|41263.67
19:25:23|41262.82
19:25:24|41262.82
19:25:25|41262.82
19:25:26|41262.33
19:25:27|41262.33
19:25:28|41259.26
19:25:29|41259.26
19:25:30|41259.27
19:25:31|41259.27
19:25:32|41259.27
19:25:33|41259.22
19:25:34|41259.22
19:25:35|41259.22
19:25:36|41259.22
19:25:37|41259.22
19:25:38|41250.
19:25:39|41241.67
19:25:41|41250.04
19:25:41|41255.94
19:25:43|41254.98
19:25:44|41253.08
19:25:45|41253.08
19:25:46|41253.08
19:25:47|41253.08
19:25:48|41253.08
19:25:49|41253.08
19:25:50|41244.39
19:25:51|41244.39
19:25:52|41244.39
19:25:53|41245.9
19:25:54|41245.9
19:25:55|41245.9
19:25:56|41245.9
19:25:57|41245.9
19:25:58|41245.9
19:25:59|41253.98
19:26:00|41257.43
19:26:01|41257.43
19:26:02|41244.67
19:26:03|41241.95
19:26:04|41241.95
19:26:05|41241.66
19:26:06|41241.62
19:26:07|41241.62
19:26:08|41241.37
19:26:09|41241.37
19:26:10|41241.37
19:26:11|41241.37
19:26:12|41231.1
19:26:13|41230.37
19:26:14|41233.09
19:26:15|41233.09
19:26:16|41217.1
19:26:17|41217.1
19:26:18|41217.1
19:26:19|41228.3
19:26:20|41228.3
19:26:21|41235.55
19:26:22|41239.72
19:26:23|41239.6
19:26:25|41237.96
19:26:25|41237.96
19:26:26|41239.68
19:26:27|41242.13
19:26:28|41244.79
19:26:29|41249.24
19:26:30|41249.24
19:26:31|41255.03
19:26:32|41255.03
19:26:33|41284.79
19:26:34|41282.72
19:26:35|41286.94
19:26:36|41273.34
19:26:37|41274.68
19:26:38|41274.68
19:26:39|41274.68
19:26:40|41274.68
19:26:42|41282.3
19:26:42|41291.81
19:26:43|41302.25
19:26:45|41317.66
19:26:46|41317.36
19:26:48|41317.36
19:26:48|41317.36
19:26:49|41313.54
19:26:50|41307.94
19:26:51|41307.94
19:26:52|41306.69
19:26:53|41292.19
19:26:55|41292.19
19:26:55|41292.19
19:26:56|41292.19
19:26:58|41292.19
19:26:58|41292.18
19:27:00|41292.18
19:27:00|41292.18
19:27:01|41292.18
19:27:02|41292.19
19:27:03|41303.69
19:27:04|41303.69
19:27:05|41303.69
19:27:06|41303.69
19:27:07|41303.69
19:27:08|41303.69
19:27:09|41303.69
19:27:10|41300.08
19:27:11|41300.77
19:27:13|41300.77
19:27:14|41300.77
19:27:15|41300.77
19:27:15|41300.77
19:27:16|41293.75
19:27:17|41293.75
19:27:18|41292.66
19:27:20|41292.66
19:27:20|41292.66
19:27:21|41292.66
19:27:22|41292.66
19:27:23|41292.66
19:27:25|41292.66
19:27:26|41315.12
19:27:27|41324.36
19:27:28|41322.72
19:27:28|41322.72
19:27:29|41322.72
19:27:30|41322.72
19:27:32|41322.72
19:27:32|41322.72
19:27:33|41322.72
19:27:35|41328.95
19:27:36|41328.95
19:27:37|41333.07
19:27:37|41333.07
19:27:38|41333.07
19:27:40|41333.07
19:27:40|41333.07
19:27:42|41330.87
19:27:44|41330.87
19:27:44|41330.87
19:27:45|41330.87
19:27:46|41330.87
19:27:48|41330.87
19:27:48|41330.87
19:27:50|41330.87
19:27:50|41330.87
19:27:52|41330.14
19:27:53|41333.33
19:27:54|41339.99
19:27:55|41349.92
19:27:56|41345.6
19:27:57|41345.6
19:27:58|41345.6
19:27:59|41350.
19:28:00|41350.
19:28:00|41360.
19:28:02|41357.47
19:28:03|41357.47
19:28:03|41352.49
19:28:05|41352.49
19:28:06|41352.49
19:28:06|41352.49
19:28:07|41352.49
19:28:09|41362.34
19:28:10|41362.56
19:28:11|41362.56
19:28:12|41362.56
19:28:13|41364.49
19:28:14|41364.7
19:28:15|41386.62
19:28:16|41386.62
19:28:17|41386.62
19:28:18|41386.62
19:28:19|41386.62
19:28:20|41386.62
19:28:21|41386.62
19:28:22|41386.62
19:28:23|41386.62
19:28:24|41386.62
19:28:25|41386.62
19:28:26|41386.62
19:28:27|41386.62
19:28:28|41362.46
19:28:29|41362.46
19:28:30|41362.46
19:28:31|41362.46
19:28:32|41362.46
19:28:33|41364.
19:28:34|41364.
19:28:35|41365.21
19:28:36|41365.21
19:28:37|41365.21
19:28:38|41365.21
19:28:39|41367.85
19:28:40|41367.85
19:28:41|41365.09
19:28:42|41364.92
19:28:43|41364.5
19:28:45|41364.5
19:28:46|41364.5
19:28:47|41364.5
19:28:48|41364.5
19:28:49|41363.19
19:28:50|41363.19
19:28:51|41363.19
19:28:52|41363.19
19:28:53|41363.19
19:28:54|41363.19
19:28:56|41368.3
19:28:57|41368.3
19:28:58|41368.3
19:28:59|41368.3
19:29:00|41366.53
19:29:01|41366.53
19:29:02|41366.53
19:29:03|41363.19
19:29:04|41363.19
19:29:05|41374.41
19:29:06|41374.41
19:29:07|41375.73
19:29:09|41375.73
19:29:09|41375.73
19:29:10|41375.73
19:29:11|41375.73
19:29:12|41374.65
19:29:13|41367.34
19:29:14|41367.34
19:29:15|41369.48
19:29:16|41372.4
19:29:17|41372.4
19:29:18|41372.4
19:29:19|41388.08
19:29:20|41369.8
19:29:21|41369.8
19:29:22|41369.8
19:29:23|41369.8
19:29:24|41369.8
19:29:25|41369.09
19:29:26|41367.89
19:29:27|41364.6
19:29:28|41364.6
19:29:29|41346.9
19:29:30|41327.31
19:29:31|41317.55
19:29:32|41320.41
19:29:33|41321.51
19:29:34|41321.51
19:29:35|41321.51
19:29:36|41321.51
19:29:37|41321.51
19:29:38|41321.51
19:29:39|41326.27
19:29:40|41327.01
19:29:41|41327.01
19:29:42|41327.01
19:29:43|41327.01
19:29:45|41332.9
19:29:46|41332.9
19:29:47|41332.9
19:29:49|41330.03
19:29:49|41339.21
19:29:51|41339.21
19:29:52|41339.21
19:29:52|41339.21
19:29:54|41339.21
19:29:55|41341.27
19:29:55|41341.27
19:29:56|41341.27
19:29:58|41341.27
19:29:58|41341.3
19:29:59|41341.3
19:30:00|41341.3
19:30:01|41341.16
19:30:03|41335.78
19:30:04|41329.76
19:30:05|41329.76
19:30:06|41329.76
19:30:07|41333.84
19:30:07|41333.84
19:30:09|41333.84
19:30:10|41333.84
19:30:11|41335.49
19:30:12|41335.46
19:30:13|41335.46
19:30:13|41335.46
19:30:14|41335.46
19:30:16|41335.46
19:30:16|41335.46
19:30:18|41363.34
19:30:18|41364.63
19:30:20|41364.63
19:30:21|41365.08
19:30:22|41359.41
19:30:23|41359.41
19:30:24|41359.41
19:30:25|41359.41
19:30:26|41359.45
19:30:27|41359.45
19:30:28|41346.75
19:30:29|41346.75
19:30:30|41338.89
19:30:31|41338.89
19:30:32|41334.96
19:30:33|41334.96
19:30:34|41334.96
19:30:35|41335.3
19:30:36|41335.3
19:30:37|41332.
19:30:38|41327.89
19:30:39|41327.89
19:30:40|41327.89
19:30:41|41327.89
19:30:42|41327.89
19:30:43|41309.1
19:30:44|41309.1
19:30:45|41309.1
19:30:47|41309.1
19:30:48|41309.1
19:30:49|41309.1
19:30:50|41309.1
19:30:51|41309.1
19:30:52|41302.08
19:30:53|41302.08
19:30:54|41302.08
19:30:55|41304.08
19:30:56|41304.08
19:30:57|41300.
19:30:58|41300.
19:30:59|41300.
19:31:00|41300.
19:31:01|41300.
19:31:02|41300.
19:31:03|41300.
19:31:04|41300.01
19:31:05|41300.01
19:31:06|41300.01
19:31:07|41300.01
19:31:08|41285.27
19:31:09|41285.27
19:31:10|41285.27
19:31:11|41290.41
19:31:12|41288.8
19:31:13|41292.63
19:31:14|41292.63
19:31:20|41302.52
19:31:20|41302.52
19:31:21|41302.52
19:31:22|41302.71
19:31:23|41302.72
19:31:24|41302.71
19:31:25|41302.71
19:31:26|41302.71
19:31:27|41302.71
19:31:28|41302.71
19:31:29|41302.71
19:31:30|41302.71
19:31:31|41302.71
19:31:32|41302.71
19:31:33|41302.71
19:31:34|41302.71
19:31:35|41303.21
19:31:36|41303.24
19:31:37|41302.53
19:31:38|41302.53
19:31:39|41302.53
19:31:40|41302.53
19:31:41|41302.53
19:31:42|41302.53
19:31:43|41302.53
19:31:44|41302.53
19:31:45|41302.53
19:31:47|41302.53
19:31:47|41302.53
19:31:48|41302.53
19:31:50|41302.53
19:31:51|41302.53
19:31:52|41302.53
19:31:53|41302.53
19:31:54|41302.53
19:31:55|41302.53
19:31:57|41292.85
19:31:58|41292.85
19:31:59|41292.85
19:31:59|41292.85
19:32:00|41290.36
19:32:02|41300.46
19:32:03|41300.46
19:32:04|41301.9
19:32:05|41302.71
19:32:06|41302.71
19:32:07|41302.71
19:32:08|41302.71
19:32:09|41302.71
19:32:10|41302.71
19:32:11|41302.71
19:32:12|41302.71
19:32:13|41313.47
19:32:14|41313.47
19:32:15|41313.47
19:32:16|41313.47
19:32:17|41313.47
19:32:18|41313.47
19:32:19|41313.47
19:32:20|41317.53
19:32:21|41317.53
19:32:22|41317.53
19:32:23|41317.53
19:32:24|41328.4
19:32:24|41328.4
19:32:26|41328.4
19:32:27|41328.4
19:32:28|41328.4
19:32:29|41328.4
19:32:30|41287.45
19:32:31|41280.
19:32:31|41266.11
19:32:33|41258.08
19:32:33|41258.08
19:32:35|41254.17
19:32:36|41254.17
19:32:36|41254.17
19:32:38|41238.
19:32:39|41234.79
19:32:40|41234.79
19:32:40|41234.79
19:32:42|41235.46
19:32:43|41239.68
19:32:44|41251.85
19:32:44|41237.55
19:32:46|41237.56
19:32:47|41237.56
19:32:48|41241.11
19:32:50|41241.11
19:32:51|41245.68
19:32:52|41245.69
19:32:53|41264.75
19:32:54|41264.75
19:32:55|41264.75
19:32:56|41264.75
19:32:57|41264.75
19:32:58|41264.75
19:33:00|41264.96
19:33:00|41264.97
19:33:01|41264.97
19:33:02|41264.96
19:33:03|41267.05
19:33:04|41267.05
19:33:05|41267.05
19:33:06|41267.05
19:33:07|41267.05
19:33:08|41272.3
19:33:09|41269.28
19:33:10|41272.15
19:33:11|41272.55
19:33:12|41272.55
19:33:13|41274.64
19:33:14|41274.64
19:33:15|41269.27
19:33:16|41269.27
19:33:17|41269.27
19:33:18|41269.27
19:33:19|41271.3
19:33:20|41271.3
19:33:21|41271.3
19:33:22|41271.3
19:33:23|41271.3
19:33:24|41273.51
19:33:25|41273.66
19:33:26|41273.03
19:33:27|41273.03
19:33:28|41273.03
19:33:29|41273.03
19:33:30|41273.03
19:33:31|41273.03
19:33:32|41283.05
19:33:33|41283.05
19:33:34|41283.06
19:33:35|41283.35
19:33:36|41285.9
19:33:37|41285.9
19:33:38|41285.9
19:33:39|41285.9
19:33:40|41285.9
19:33:41|41274.92
19:33:42|41274.92
19:33:43|41274.92
19:33:44|41277.39
19:33:45|41276.3
19:33:46|41276.3
19:33:47|41276.93
19:33:49|41276.93
19:33:50|41279.9
19:33:51|41279.9
19:33:53|41279.9
19:33:54|41284.38
19:33:54|41284.37
19:33:56|41284.37
19:33:57|41284.37
19:33:58|41283.11
19:33:59|41283.11
19:34:00|41283.11
19:34:01|41283.11
19:34:02|41283.11
19:34:03|41271.72
19:34:05|41271.72
19:34:06|41271.72
19:34:07|41268.6
19:34:08|41271.68
19:34:09|41282.83
19:34:10|41282.83
19:34:11|41280.27
19:34:11|41280.27
19:34:12|41280.27
19:34:14|41280.27
19:34:15|41280.27
19:34:15|41273.99
19:34:16|41273.99
19:34:17|41268.6
19:34:18|41268.6
19:34:20|41268.6
19:34:21|41268.6
19:34:21|41284.69
19:34:23|41299.96
19:34:23|41299.96
19:34:24|41293.34
19:34:25|41295.5
19:34:26|41293.34
19:34:27|41293.34
19:34:28|41277.86
19:34:29|41277.86
19:34:31|41277.86
19:34:31|41277.86
19:34:32|41281.82
19:34:33|41280.93
19:34:34|41280.93
19:34:36|41268.6
19:34:37|41257.59
19:34:38|41257.59
19:34:39|41257.59
19:34:40|41257.59
19:34:40|41257.59
19:34:42|41261.14
19:34:42|41261.14
19:34:44|41261.14
19:34:44|41261.14
19:34:45|41257.13
19:34:47|41257.13
19:34:47|41255.12
19:34:48|41255.12
19:34:50|41258.47
19:34:52|41258.47
19:34:53|41257.59
19:34:54|41257.59
19:34:55|41257.59
19:34:56|41257.59
19:34:58|41249.25
19:34:58|41245.89
19:35:00|41258.33
19:35:01|41258.33
19:35:02|41256.33
19:35:04|41237.69
19:35:04|41245.9
19:35:05|41245.9
19:35:07|41245.9
19:35:08|41243.33
19:35:08|41243.2
19:35:09|41246.85
19:35:10|41253.37
19:35:11|41254.38
19:35:12|41254.38
19:35:13|41261.7
19:35:15|41261.7
19:35:15|41261.7
19:35:17|41261.7
19:35:18|41261.7
19:35:19|41261.7
19:35:19|41261.7
19:35:20|41261.7
19:35:22|41258.48
19:35:22|41258.48
19:35:24|41258.48
19:35:24|41258.48
19:35:25|41258.48
19:35:26|41258.48
19:35:27|41254.48
19:35:28|41254.48
19:35:29|41254.48
19:35:30|41254.48
19:35:32|41254.48
19:35:33|41254.48
19:35:34|41250.36
19:35:34|41250.36
19:35:36|41250.36
19:35:37|41250.36
19:35:38|41250.36
19:35:38|41250.36
19:35:40|41250.36
19:35:40|41250.36
19:35:42|41251.11
19:35:43|41251.11
19:35:44|41251.11
19:35:45|41246.97
19:35:46|41246.97
19:35:47|41246.97
19:35:48|41247.01
19:35:49|41247.01
19:35:50|41249.49
19:35:52|41249.49
19:35:52|41249.49
19:35:53|41249.49
19:35:55|41249.49
19:35:56|41249.49
19:35:56|41249.49
19:35:58|41251.14
19:35:59|41262.15
19:36:00|41265.6
19:36:01|41277.56
19:36:02|41277.56
19:36:03|41280.85
19:36:04|41299.52
19:36:05|41299.65
19:36:06|41296.75
19:36:07|41296.75
19:36:08|41292.32
19:36:09|41292.32
19:36:10|41292.32
19:36:12|41292.32
19:36:12|41292.32
19:36:13|41292.32
19:36:15|41292.32
19:36:16|41287.65
19:36:16|41287.65
19:36:18|41287.65
19:36:18|41287.65
19:36:19|41287.65
19:36:21|41285.75
19:36:21|41285.75
19:36:22|41285.75
19:36:23|41284.02
19:36:24|41284.02
19:36:26|41284.02
19:36:26|41284.02
19:36:27|41289.87
19:36:29|41289.87
19:36:30|41289.87
19:36:30|41288.97
19:36:31|41288.97
19:36:32|41288.97
19:36:34|41288.97
19:36:34|41277.28
19:36:36|41263.65
19:36:36|41263.65
19:36:37|41263.65
19:36:38|41268.68
19:36:39|41268.69
19:36:40|41268.68
19:36:42|41268.68
19:36:43|41268.68
19:36:43|41268.68
19:36:44|41268.68
19:36:45|41268.68
19:36:46|41268.68
19:36:47|41268.68
19:36:48|41268.68
19:36:49|41268.68
19:36:51|41268.68
19:36:52|41268.68
19:36:53|41268.68
19:36:54|41268.68
19:36:55|41255.74
19:36:56|41255.73
19:36:58|41251.25
19:36:58|41238.86
19:36:59|41238.86
19:37:01|41235.47
19:37:01|41235.47
19:37:03|41235.48
19:37:03|41233.99
19:37:04|41233.99
19:37:06|41238.14
19:37:06|41239.6
19:37:07|41239.6
19:37:08|41239.6
19:37:09|41239.6
19:37:11|41239.6
19:37:11|41239.6
19:37:13|41239.6
19:37:13|41239.6
19:37:15|41237.58
19:37:16|41237.58
19:37:16|41237.62
19:37:17|41237.62
19:37:18|41237.62
19:37:19|41243.41
19:37:20|41243.41
19:37:22|41243.41
19:37:22|41243.41
19:37:24|41243.41
19:37:24|41243.41
19:37:25|41243.41
19:37:26|41238.55
19:37:27|41238.56
19:37:28|41238.56
19:37:29|41238.56
19:37:30|41238.56
19:37:31|41238.55
19:37:32|41238.55
19:37:34|41238.55
19:37:35|41238.55
19:37:35|41250.
19:37:37|41250.
19:37:38|41250.
19:37:38|41238.14
19:37:39|41250.
19:37:40|41266.09
19:37:41|41267.99
19:37:42|41276.59
19:37:43|41286.36
19:37:45|41289.39
19:37:45|41287.17
19:37:46|41286.22
19:37:47|41286.22
19:37:48|41283.22
19:37:49|41296.73
19:37:50|41296.75
19:37:51|41296.74
19:37:53|41296.75
19:37:54|41299.99
19:37:56|41300.
19:37:56|41300.
19:37:57|41300.
19:37:59|41307.68
19:38:00|41307.68
19:38:01|41315.4
19:38:02|41300.53
19:38:03|41305.61
19:38:04|41305.61
19:38:05|41305.61
19:38:06|41302.14
19:38:07|41302.14
19:38:08|41302.14
19:38:10|41302.14
19:38:10|41302.14
19:38:11|41302.14
19:38:12|41302.14
19:38:13|41302.14
19:38:14|41302.14
19:38:15|41302.14
19:38:16|41302.14
19:38:17|41302.14
19:38:18|41302.14
19:38:19|41302.14
19:38:20|41297.69
19:38:21|41297.69
19:38:22|41305.45
19:38:23|41305.45
19:38:25|41305.45
19:38:26|41305.45
19:38:26|41305.45
19:38:28|41305.45
19:38:29|41291.28
19:38:30|41291.28
19:38:30|41272.56
19:38:31|41272.56
19:38:32|41272.16
19:38:33|41272.17
19:38:34|41272.17
19:38:35|41272.17
19:38:36|41272.17
19:38:37|41272.17
19:38:38|41272.17
19:38:40|41272.17
19:38:41|41280.64
19:38:42|41280.64
19:38:43|41280.64
19:38:44|41280.64
19:38:44|41280.64
19:38:45|41280.64
19:38:47|41280.64
19:38:47|41280.64
19:38:49|41280.64
19:38:50|41280.64
19:38:50|41280.64
19:38:52|41280.64
19:38:53|41280.64
19:38:54|41280.64
19:38:55|41280.64
19:38:56|41280.64
19:38:57|41280.64
19:38:58|41280.64
19:39:00|41280.64
19:39:01|41280.64
19:39:01|41280.64
19:39:03|41280.64
19:39:04|41280.63
19:39:05|41297.59
19:39:06|41297.59
19:39:07|41297.59
19:39:08|41297.59
19:39:08|41297.59
19:39:10|41297.59
19:39:11|41297.59
19:39:11|41299.38
19:39:12|41299.38
19:39:14|41299.99
19:39:15|41299.99
19:39:16|41299.99
19:39:17|41294.93
19:39:18|41294.93
19:39:19|41294.49
19:39:20|41297.72
19:39:21|41297.72
19:39:23|41294.72
19:39:23|41294.72
19:39:24|41292.89
19:39:25|41292.89
19:39:26|41292.89
19:39:27|41292.89
19:39:28|41292.89
19:39:29|41292.89
19:39:30|41292.89
19:39:31|41292.26
19:39:32|41292.26
19:39:33|41298.02
19:39:34|41298.02
19:39:35|41294.88
19:39:36|41296.33
19:39:37|41296.33
19:39:38|41294.89
19:39:39|41294.88
19:39:40|41293.33
19:39:41|41293.33
19:39:42|41293.33
19:39:43|41293.33
19:39:44|41293.33
19:39:45|41293.33
19:39:46|41293.33
19:39:47|41293.33
19:39:48|41293.33
19:39:49|41293.33
19:39:50|41293.33
19:39:51|41293.33
19:39:52|41293.33
19:39:53|41293.33
19:39:55|41293.33
19:39:57|41290.75
19:39:58|41290.75
19:39:59|41290.75
19:40:00|41290.75
19:40:01|41290.75
19:40:02|41289.06
19:40:03|41289.06
19:40:04|41289.06
19:40:06|41289.06
19:40:06|41292.84
19:40:07|41292.84
19:40:08|41292.84
19:40:09|41292.84
19:40:10|41292.84
19:40:11|41292.84
19:40:12|41280.32
19:40:13|41275.94
19:40:14|41269.1
19:40:15|41269.1
19:40:16|41265.16
19:40:17|41265.16
19:40:19|41265.16
19:40:19|41265.16
19:40:20|41265.16
19:40:21|41265.16
19:40:22|41265.16
19:40:23|41265.16
19:40:25|41265.16
19:40:25|41265.16
19:40:26|41265.16
19:40:27|41265.6
19:40:28|41265.6
19:40:29|41265.6
19:40:30|41265.6
19:40:31|41265.6
19:40:32|41272.1
19:40:34|41272.1
19:40:34|41272.72
19:40:35|41272.72
19:40:37|41272.72
19:40:38|41272.72
19:40:38|41268.33
19:40:39|41268.33
19:40:41|41268.33
19:40:42|41268.33
19:40:42|41268.33
19:40:43|41265.12
19:40:44|41266.41
19:40:45|41266.41
19:40:46|41267.72
19:40:47|41267.91
19:40:48|41267.91
19:40:49|41267.91
19:40:50|41267.91
19:40:52|41267.91
19:40:53|41266.87
19:40:54|41266.87
19:40:55|41266.87
19:40:56|41266.87
19:40:58|41266.87
19:40:58|41266.76
19:41:00|41266.76
19:41:01|41266.76
19:41:02|41272.44
19:41:02|41272.43
19:41:03|41276.64
19:41:05|41276.64
19:41:06|41276.64
19:41:07|41279.43
19:41:08|41279.43
19:41:09|41287.33
19:41:10|41287.58
19:41:10|41287.59
19:41:12|41288.04
19:41:13|41288.04
19:41:14|41288.15
19:41:15|41288.15
19:41:16|41288.15
19:41:17|41288.15
19:41:17|41290.96
19:41:19|41290.96
19:41:20|41292.44
19:41:21|41292.29
19:41:22|41292.29
19:41:23|41292.29
19:41:24|41289.51
19:41:25|41289.51
19:41:26|41289.51
19:41:27|41289.51
19:41:27|41289.51
19:41:29|41288.35
19:41:30|41288.35
19:41:31|41285.44
19:41:32|41285.44
19:41:33|41285.44
19:41:34|41285.44
19:41:35|41285.44
19:41:36|41285.44
19:41:37|41285.44
19:41:38|41281.91
19:41:39|41281.91
19:41:40|41281.91
19:41:41|41281.9
19:41:42|41274.59
19:41:43|41274.59
19:41:44|41274.59
19:41:45|41274.46
19:41:46|41274.27
19:41:47|41274.27
19:41:48|41274.27
19:41:49|41274.27
19:41:50|41274.27
19:41:51|41270.73
19:41:52|41271.68
19:41:53|41269.85
19:41:54|41269.85
19:41:55|41269.98
19:41:56|41269.98
19:41:57|41269.98
19:41:59|41269.98
19:41:59|41269.98
19:42:00|41269.41
19:42:01|41269.41
19:42:02|41269.41
19:42:03|41269.41
19:42:04|41269.41
19:42:05|41269.41
19:42:06|41267.81
19:42:07|41267.93
19:42:08|41267.93
19:42:09|41267.93
19:42:10|41275.25
19:42:11|41289.51
19:42:12|41298.3
19:42:13|41298.3
19:42:14|41298.3
19:42:15|41293.65
19:42:16|41280.07
19:42:17|41280.07
19:42:18|41284.77
19:42:19|41284.77
19:42:20|41284.77
19:42:21|41284.12
19:42:22|41284.12
19:42:23|41281.76
19:42:24|41279.56
19:42:25|41279.56
19:42:26|41279.56
19:42:27|41272.68
19:42:29|41272.68
19:42:29|41272.68
19:42:30|41272.68
19:42:32|41272.68
19:42:32|41272.68
19:42:33|41272.68
19:42:34|41272.68
19:42:35|41272.02
19:42:36|41272.02
19:42:37|41267.57
19:42:38|41267.57
19:42:39|41267.57
19:42:40|41269.14
19:42:41|41269.14
19:42:43|41269.14
19:42:43|41266.44
19:42:45|41266.44
19:42:45|41266.44
19:42:46|41268.95
19:42:47|41268.95
19:42:48|41268.95
19:42:49|41268.95
19:42:51|41268.95
19:42:51|41268.95
19:42:53|41268.95
19:42:53|41271.2
19:42:54|41271.2
19:42:55|41271.2
19:42:56|41271.2
19:42:58|41270.29
19:42:59|41266.48
19:43:00|41286.79
19:43:01|41315.93
19:43:02|41310.15
19:43:04|41296.41
19:43:05|41296.41
19:43:05|41296.41
19:43:07|41290.96
19:43:08|41289.
19:43:09|41289.
19:43:10|41288.99
19:43:11|41288.99
19:43:12|41288.99
19:43:13|41288.99
19:43:14|41288.99
19:43:15|41289.03
19:43:16|41289.03
19:43:17|41289.03
19:43:18|41287.59
19:43:19|41278.14
19:43:20|41278.14
19:43:21|41276.34
19:43:22|41276.34
19:43:23|41276.34
19:43:25|41278.14
19:43:25|41278.14
19:43:26|41278.14
19:43:27|41280.63
19:43:28|41280.63
19:43:29|41280.63
19:43:30|41280.63
19:43:31|41280.63
19:43:32|41278.82
19:43:33|41278.82
19:43:34|41278.82
19:43:35|41278.82
19:43:37|41278.82
19:43:37|41276.44
19:43:38|41273.1
19:43:39|41266.44
19:43:40|41266.44
19:43:42|41265.19
19:43:42|41265.19
19:43:43|41265.32
19:43:45|41265.32
19:43:46|41265.66
19:43:46|41265.66
19:43:47|41265.66
19:43:48|41265.66
19:43:49|41265.66
19:43:50|41266.48
19:43:51|41266.73
19:43:52|41267.09
19:43:53|41258.57
19:43:54|41253.96
19:43:55|41253.96
19:43:56|41250.01
19:43:57|41265.38
19:43:59|41265.37
19:44:00|41265.37
19:44:01|41265.37
19:44:03|41265.37
19:44:03|41265.37
19:44:04|41265.37
19:44:05|41258.6
19:44:06|41258.6
19:44:07|41255.83
19:44:08|41278.81
19:44:09|41278.81
19:44:10|41278.81
19:44:11|41278.81
19:44:12|41278.81
19:44:13|41278.81
19:44:14|41278.81
19:44:15|41271.11
19:44:16|41254.05
19:44:17|41254.05
19:44:18|41254.05
19:44:20|41256.95
19:44:20|41256.94
19:44:21|41256.94
19:44:22|41256.94
19:44:23|41257.58
19:44:24|41257.58
19:44:25|41259.87
19:44:26|41259.87
19:44:27|41259.87
19:44:28|41261.42
19:44:29|41261.42
19:44:30|41260.25
19:44:31|41273.4
19:44:33|41273.4
19:44:33|41273.4
19:44:35|41273.4
19:44:35|41273.4
19:44:36|41273.4
19:44:37|41273.4
19:44:39|41273.4
19:44:39|41273.4
19:44:40|41265.32
19:44:42|41265.32
19:44:43|41265.32
19:44:43|41265.32
19:44:44|41265.32
19:44:45|41265.32
19:44:46|41265.33
19:44:47|41265.33
19:44:48|41265.33
19:44:49|41265.33
19:44:51|41265.33
19:44:51|41266.77
19:44:53|41266.77
19:44:53|41263.59
19:44:54|41263.59
19:44:56|41263.59
19:44:56|41263.92
19:44:58|41263.92
19:44:59|41263.95
19:44:59|41263.95
19:45:01|41263.95
19:45:02|41263.39
19:45:04|41263.39
19:45:04|41262.25
19:45:06|41262.91
19:45:06|41263.63
19:45:08|41263.63
19:45:09|41278.82
19:45:10|41278.82
19:45:11|41286.85
19:45:11|41286.85
19:45:13|41286.85
19:45:14|41286.85
19:45:15|41286.84
19:45:16|41286.84
19:45:17|41286.84
19:45:17|41286.84
19:45:19|41302.81
19:45:19|41309.43
19:45:21|41333.31
19:45:22|41333.33
19:45:23|41333.31
19:45:24|41330.3
19:45:25|41323.45
19:45:26|41317.96
19:45:27|41317.96
19:45:28|41317.96
19:45:28|41317.96
19:45:30|41319.95
19:45:31|41321.61
19:45:32|41321.61
19:45:33|41321.61
19:45:34|41321.61
19:45:34|41321.61
19:45:35|41309.34
19:45:37|41309.34
19:45:37|41306.92
19:45:39|41306.92
19:45:40|41306.92
19:45:40|41306.92
19:45:42|41304.57
19:45:42|41304.57
19:45:43|41304.57
19:45:45|41304.57
19:45:46|41304.57
19:45:46|41307.61
19:45:48|41307.61
19:45:48|41307.61
19:45:50|41307.61
19:45:50|41307.61
19:45:52|41305.93
19:45:53|41305.93
19:45:54|41305.93
19:45:55|41305.93
19:45:56|41305.93
19:45:56|41316.
19:45:58|41316.
19:45:59|41316.
19:46:00|41316.
19:46:01|41316.
19:46:02|41311.21
19:46:04|41311.21
19:46:05|41313.82
19:46:06|41313.82
19:46:07|41313.82
19:46:08|41313.82
19:46:09|41313.82
19:46:09|41308.27
19:46:11|41308.27
19:46:11|41308.27
19:46:12|41308.27
19:46:14|41310.47
19:46:15|41310.47
19:46:15|41310.47
19:46:16|41311.19
19:46:17|41311.19
19:46:18|41311.19
19:46:19|41311.19
19:46:21|41311.19
19:46:22|41311.19
19:46:22|41308.26
19:46:24|41308.26
19:46:24|41309.98
19:46:25|41309.97
19:46:26|41309.97
19:46:28|41309.97
19:46:28|41309.97
19:46:29|41309.97
19:46:31|41309.97
19:46:32|41309.97
19:46:33|41309.97
19:46:33|41309.97
19:46:34|41309.97
19:46:36|41309.97
19:46:36|41309.97
19:46:38|41307.28
19:46:39|41308.58
19:46:39|41308.58
19:46:40|41308.58
19:46:41|41308.58
19:46:43|41308.58
19:46:43|41308.58
19:46:44|41308.58
19:46:46|41308.58
19:46:46|41308.58
19:46:47|41308.58
19:46:48|41308.58
19:46:49|41308.58
19:46:50|41308.57
19:46:52|41308.57
19:46:52|41308.67
19:46:53|41308.67
19:46:54|41308.67
19:46:55|41308.67
19:46:57|41303.52
19:46:57|41287.21
19:46:59|41268.1
19:47:00|41276.56
19:47:00|41270.18
19:47:02|41286.96
19:47:03|41286.96
19:47:04|41286.96
19:47:05|41291.02
19:47:07|41291.02
19:47:08|41291.02
19:47:08|41291.02
19:47:09|41291.02
19:47:11|41291.02
19:47:11|41291.02
19:47:13|41284.34
19:47:14|41280.57
19:47:15|41282.35
19:47:16|41282.35
19:47:17|41282.36
19:47:17|41282.35
19:47:18|41290.94
19:47:19|41290.94
19:47:21|41290.94
19:47:22|41292.28
19:47:22|41292.28
19:47:23|41292.28
19:47:25|41292.28
19:47:26|41292.28
19:47:27|41292.28
19:47:27|41292.28
19:47:29|41292.28
19:47:30|41292.28
19:47:31|41292.28
19:47:31|41292.28
19:47:32|41292.28
19:47:33|41295.77
19:47:34|41295.77
19:47:35|41295.77
19:47:36|41295.77
19:47:38|41295.77
19:47:38|41295.77
19:47:39|41295.77
19:47:40|41290.95
19:47:42|41290.95
19:47:42|41290.95
19:47:43|41294.85
19:47:44|41294.85
19:47:45|41319.53
19:47:46|41319.53
19:47:47|41319.53
19:47:48|41319.53
19:47:49|41297.02
19:47:51|41297.02
19:47:51|41306.53
19:47:53|41317.9
19:47:53|41317.9
19:47:55|41317.2
19:47:55|41311.39
19:47:56|41311.39
19:47:58|41311.39
19:47:58|41311.39
19:47:59|41308.6
19:48:00|41308.6
19:48:02|41308.6
19:48:03|41312.97
19:48:04|41312.97
19:48:05|41312.97
19:48:07|41312.67
19:48:07|41312.67
19:48:09|41312.67
19:48:09|41312.67
19:48:10|41312.67
19:48:12|41311.23
19:48:12|41311.23
19:48:14|41311.23
19:48:14|41311.23
19:48:15|41309.08
19:48:16|41307.6
19:48:17|41311.06
19:48:19|41330.
19:48:19|41330.
19:48:20|41330.
19:48:21|41330.
19:48:22|41330.
19:48:24|41330.
19:48:24|41329.99
19:48:25|41329.74
19:48:26|41330.
19:48:27|41330.
19:48:28|41329.99
19:48:29|41329.99
19:48:30|41329.99
19:48:31|41329.99
19:48:32|41329.99
19:48:33|41329.99
19:48:34|41329.99
19:48:35|41329.99
19:48:36|41329.99
19:48:37|41329.99
19:48:38|41329.97
19:48:39|41329.97
19:48:41|41328.45
19:48:41|41328.45
19:48:42|41328.45
19:48:43|41328.45
19:48:44|41328.51
19:48:45|41328.51
19:48:46|41328.51
19:48:47|41328.51
19:48:48|41328.51
19:48:49|41328.51
19:48:50|41335.59
19:48:51|41334.99
19:48:52|41334.99
19:48:53|41334.99
19:48:54|41334.99
19:48:55|41334.99
19:48:56|41333.91
19:48:57|41333.91
19:48:58|41333.91
19:49:00|41333.91
19:49:00|41333.91
19:49:01|41333.91
19:49:02|41333.91
19:49:04|41333.91
19:49:04|41333.91
19:49:06|41333.91
19:49:07|41334.4
19:49:08|41349.49
19:49:09|41349.49
19:49:10|41349.49
19:49:11|41349.49
19:49:12|41349.49
19:49:13|41332.01
19:49:14|41326.73
19:49:15|41326.73
19:49:16|41326.73
19:49:17|41326.73
19:49:18|41326.73
19:49:19|41326.73
19:49:20|41326.73
19:49:21|41326.73
19:49:22|41326.73
19:49:23|41326.73
19:49:24|41326.73
19:49:25|41326.73
19:49:26|41325.01
19:49:27|41325.01
19:49:28|41325.01
19:49:29|41325.01
19:49:30|41325.01
19:49:31|41325.01
19:49:32|41325.01
19:49:33|41325.01
19:49:34|41325.01
19:49:36|41328.63
19:49:36|41328.63
19:49:37|41328.63
19:49:38|41322.64
19:49:39|41318.22
19:49:40|41315.81
19:49:41|41312.94
19:49:42|41312.94
19:49:43|41315.79
19:49:44|41315.79
19:49:45|41312.15
19:49:46|41312.15
19:49:47|41312.15
19:49:48|41312.73
19:49:49|41313.59
19:49:50|41313.83
19:49:51|41313.83
19:49:53|41311.92
19:49:53|41311.92
19:49:54|41311.92
19:49:55|41311.33
19:49:56|41311.33
19:49:58|41311.33
19:49:58|41311.33
19:50:00|41311.33
19:50:00|41322.64
19:50:02|41327.43
19:50:03|41342.55
19:50:03|41334.93
19:50:05|41334.93
19:50:07|41334.93
19:50:07|41318.55
19:50:08|41319.34
19:50:09|41319.34
19:50:11|41319.02
19:50:11|41312.49
19:50:13|41312.49
19:50:14|41312.49
19:50:15|41312.49
19:50:16|41312.49
19:50:16|41311.92
19:50:18|41311.92
19:50:19|41311.92
19:50:20|41311.92
19:50:20|41311.92
19:50:22|41311.92
19:50:23|41306.47
19:50:23|41307.75
19:50:25|41307.75
19:50:25|41307.79
19:50:27|41307.79
19:50:27|41307.8
19:50:29|41307.8
19:50:29|41307.8
19:50:31|41307.8
19:50:31|41307.8
19:50:32|41307.8
19:50:34|41307.8
19:50:35|41307.8
19:50:36|41307.8
19:50:36|41302.85
19:50:37|41300.04
19:50:39|41300.04
19:50:40|41300.04
19:50:40|41300.04
19:50:41|41300.04
19:50:42|41300.04
19:50:43|41300.04
19:50:44|41305.22
19:50:45|41305.22
19:50:46|41305.22
19:50:47|41305.22
19:50:48|41305.22
19:50:50|41305.22
19:50:51|41305.22
19:50:51|41305.22
19:50:52|41305.22
19:50:54|41301.78
19:50:55|41301.78
19:50:56|41301.78
19:50:57|41301.76
19:50:57|41301.76
19:50:59|41301.77
19:50:59|41301.77
19:51:01|41301.77
19:51:02|41305.22
19:51:03|41305.22
19:51:03|41308.1
19:51:04|41308.1
19:51:06|41309.47
19:51:07|41305.81
19:51:09|41308.22
19:51:09|41308.22
19:51:10|41318.06
19:51:11|41318.06
19:51:12|41318.06
19:51:13|41318.04
19:51:14|41318.04
19:51:15|41318.04
19:51:16|41318.05
19:51:17|41318.05
19:51:18|41318.05
19:51:19|41314.26
19:51:20|41314.26
19:51:21|41314.26
19:51:22|41314.26
19:51:23|41314.26
19:51:24|41314.26
19:51:25|41314.26
19:51:26|41314.26
19:51:27|41304.12
19:51:28|41304.12
19:51:29|41304.12
19:51:30|41303.21
19:51:31|41300.07
19:51:32|41300.1
19:51:33|41300.1
19:51:34|41300.1
19:51:35|41302.09
19:51:36|41302.09
19:51:37|41300.94
19:51:38|41300.94
19:51:39|41300.94
19:51:40|41300.94
19:51:41|41300.94
19:51:42|41300.94
19:51:43|41303.17
19:51:44|41303.17
19:51:45|41303.17
19:51:46|41303.17
19:51:47|41303.17
19:51:48|41300.
19:51:49|41300.
19:51:50|41300.01
19:51:51|41305.25
19:51:52|41305.25
19:51:53|41305.25
19:51:54|41305.25
19:51:55|41305.25
19:51:56|41305.24
19:51:57|41305.24
19:51:58|41313.4
19:51:59|41316.33
19:52:00|41316.33
19:52:01|41316.32
19:52:02|41316.31
19:52:03|41316.31
19:52:04|41316.31
19:52:05|41316.31
19:52:07|41316.31
19:52:08|41316.31
19:52:09|41316.31
19:52:10|41316.31
19:52:12|41312.63
19:52:12|41312.63
19:52:13|41312.63
19:52:14|41312.67
19:52:15|41312.67
19:52:16|41308.28
19:52:17|41308.28
19:52:18|41308.28
19:52:20|41308.28
19:52:21|41308.28
19:52:21|41308.28
19:52:23|41308.28
19:52:23|41308.28
19:52:24|41300.41
19:52:26|41300.41
19:52:27|41300.01
19:52:28|41300.01
19:52:29|41300.01
19:52:29|41300.01
19:52:31|41300.01
19:52:32|41300.01
19:52:33|41300.01
19:52:33|41300.01
19:52:35|41300.01
19:52:36|41300.3
19:52:37|41300.3
19:52:38|41300.3
19:52:39|41300.3
19:52:40|41300.3
19:52:41|41300.3
19:52:42|41300.3
19:52:44|41300.3
19:52:44|41301.45
19:52:45|41301.45
19:52:46|41301.45
19:52:47|41316.33
19:52:48|41315.5
19:52:49|41315.5
19:52:50|41315.5
19:52:51|41315.5
19:52:52|41315.5
19:52:53|41315.5
19:52:54|41315.5
19:52:56|41315.5
19:52:56|41315.5
19:52:57|41315.5
19:52:58|41328.03
19:52:59|41328.03
19:53:00|41325.8
19:53:01|41330.43
19:53:02|41330.43
19:53:03|41328.9
19:53:04|41344.14
19:53:05|41334.64
19:53:07|41327.8
19:53:08|41334.02
19:53:09|41339.54
19:53:10|41347.9
19:53:12|41347.9
19:53:12|41347.9
19:53:14|41347.9
19:53:15|41347.9
19:53:15|41347.9
19:53:17|41345.16
19:53:17|41345.16
19:53:19|41345.16
19:53:20|41345.16
19:53:20|41346.48
19:53:22|41346.48
19:53:23|41346.48
19:53:23|41346.48
19:53:25|41340.39
19:53:25|41340.39
19:53:26|41340.39
19:53:27|41340.4
19:53:28|41340.4
19:53:30|41340.4
19:53:30|41340.4
19:53:31|41340.4
19:53:32|41340.4
19:53:34|41344.77
19:53:35|41344.77
19:53:35|41344.77
19:53:37|41342.9
19:53:38|41342.9
19:53:39|41342.9
19:53:40|41342.9
19:53:41|41342.9
19:53:42|41342.9
19:53:43|41345.64
19:53:44|41345.64
19:53:45|41343.43
19:53:46|41343.37
19:53:46|41343.37
19:53:47|41343.37
19:53:49|41344.54
19:53:49|41346.62
19:53:51|41350.
19:53:52|41361.74
19:53:52|41361.74
19:53:54|41352.66
19:53:55|41352.66
19:53:56|41352.66
19:53:57|41352.66
19:53:57|41357.91
19:53:58|41357.91
19:54:00|41357.91
19:54:00|41357.91
19:54:01|41357.91
19:54:03|41363.66
19:54:04|41363.66
19:54:04|41363.66
19:54:06|41363.67
19:54:06|41365.
19:54:08|41364.99
19:54:09|41364.99
19:54:11|41364.99
19:54:11|41364.99
19:54:12|41366.82
19:54:13|41366.82
19:54:14|41366.82
19:54:15|41366.82
19:54:16|41366.82
19:54:17|41366.82
19:54:18|41366.82
19:54:19|41370.09
19:54:20|41370.09
19:54:21|41370.02
19:54:22|41370.02
19:54:24|41370.02
19:54:25|41363.39
19:54:25|41361.1
19:54:27|41358.81
19:54:28|41358.81
19:54:29|41358.77
19:54:29|41358.77
19:54:31|41358.77
19:54:31|41358.77
19:54:33|41358.77
19:54:33|41350.38
19:54:34|41350.38
19:54:35|41350.38
19:54:37|41345.92
19:54:38|41345.92
19:54:38|41345.92
19:54:40|41345.92
19:54:41|41345.91
19:54:41|41345.91
19:54:42|41345.91
19:54:43|41342.96
19:54:44|41342.97
19:54:45|41340.67
19:54:46|41340.67
19:54:47|41340.67
19:54:49|41340.67
19:54:49|41340.67
19:54:51|41339.68
19:54:51|41339.68
19:54:52|41339.72
19:54:54|41343.36
19:54:54|41344.22
19:54:56|41344.22
19:54:57|41342.67
19:54:57|41342.19
19:54:59|41342.67
19:54:59|41342.67
19:55:01|41342.67
19:55:02|41333.18
19:55:02|41326.43
19:55:03|41326.43
19:55:05|41335.24
19:55:05|41335.24
19:55:06|41335.24
19:55:07|41335.61
19:55:08|41346.82
19:55:10|41351.89
19:55:11|41363.65
19:55:12|41356.36
19:55:13|41353.99
19:55:15|41353.99
19:55:15|41353.99
19:55:16|41353.99
19:55:17|41354.7
19:55:18|41354.7
19:55:19|41354.7
19:55:20|41345.24
19:55:22|41340.
19:55:22|41340.
19:55:24|41340.
19:55:24|41340.
19:55:25|41340.
19:55:26|41340.
19:55:28|41340.
19:55:29|41339.59
19:55:29|41339.59
19:55:30|41339.59
19:55:32|41339.32
19:55:32|41339.32
19:55:33|41339.32
19:55:35|41339.32
19:55:35|41339.32
19:55:37|41332.49
19:55:37|41332.49
19:55:38|41332.49
19:55:39|41332.49
19:55:40|41332.49
19:55:41|41332.49
19:55:42|41332.62
19:55:43|41332.62
19:55:44|41332.62
19:55:45|41332.62
19:55:46|41329.08
19:55:47|41329.08
19:55:48|41329.08
19:55:49|41329.08
19:55:50|41329.08
19:55:51|41329.08
19:55:52|41329.63
19:55:54|41329.63
19:55:54|41329.63
19:55:55|41329.63
19:55:57|41329.63
19:55:58|41329.63
19:55:59|41329.63
19:55:59|41329.63
19:56:01|41329.63
19:56:01|41328.35
19:56:02|41328.35
19:56:03|41328.35
19:56:04|41328.35
19:56:05|41328.35
19:56:06|41328.35
19:56:07|41328.35
19:56:08|41328.35
19:56:09|41331.87
19:56:10|41336.8
19:56:12|41336.8
19:56:13|41336.8
19:56:13|41336.8
19:56:15|41336.8
19:56:16|41350.45
19:56:17|41350.45
19:56:18|41350.45
19:56:19|41350.45
19:56:20|41350.45
19:56:21|41350.45
19:56:22|41350.45
19:56:23|41348.63
19:56:24|41348.63
19:56:25|41344.94
19:56:27|41344.94
19:56:27|41344.94
19:56:28|41344.94
19:56:29|41344.94
19:56:30|41344.94
19:56:31|41344.94
19:56:32|41344.94
19:56:33|41344.94
19:56:34|41344.94
19:56:35|41345.24
19:56:36|41345.24
19:56:38|41345.24
19:56:38|41345.24
19:56:40|41341.59
19:56:41|41341.59
19:56:42|41332.77
19:56:43|41332.77
19:56:44|41327.24
19:56:45|41327.12
19:56:46|41327.12
19:56:47|41327.12
19:56:48|41327.12
19:56:49|41327.12
19:56:50|41327.12
19:56:51|41327.12
19:56:52|41327.12
19:56:53|41327.05
19:56:54|41327.05
19:56:55|41327.06
19:56:56|41329.25
19:56:57|41333.86
19:56:58|41333.86
19:56:59|41333.86
19:57:00|41333.86
19:57:01|41340.93
19:57:02|41340.95
19:57:03|41355.41
19:57:04|41355.41
19:57:05|41355.41
19:57:06|41355.41
19:57:07|41355.41
19:57:08|41352.99
19:57:09|41352.99
19:57:10|41353.07
19:57:12|41353.07
19:57:12|41353.07
19:57:14|41353.07
19:57:15|41353.07
19:57:16|41351.83
19:57:17|41351.83
19:57:18|41351.83
19:57:19|41351.83
19:57:20|41351.83
19:57:21|41351.83
19:57:22|41351.83
19:57:24|41349.45
19:57:24|41347.95
19:57:25|41347.94
19:57:26|41347.94
19:57:27|41347.94
19:57:28|41347.94
19:57:29|41347.94
19:57:30|41347.94
19:57:31|41348.23
19:57:32|41348.22
19:57:33|41348.23
19:57:34|41350.29
19:57:35|41352.3
19:57:36|41352.37
19:57:37|41352.37
19:57:38|41352.37
19:57:39|41352.37
19:57:40|41352.37
19:57:41|41352.37
19:57:42|41352.37
19:57:43|41352.37
19:57:44|41351.12
19:57:45|41351.12
19:57:46|41351.12
19:57:47|41350.98
19:57:48|41351.12
19:57:49|41353.95
19:57:50|41375.12
19:57:51|41375.12
19:57:52|41380.73
19:57:53|41377.01
19:57:54|41365.34
19:57:55|41365.34
19:57:56|41365.34
19:57:57|41359.67
19:57:58|41359.32
19:57:59|41359.32
19:58:00|41359.32
19:58:01|41359.32
19:58:02|41363.22
19:58:03|41363.87
19:58:04|41363.87
19:58:05|41363.87
19:58:06|41363.84
19:58:08|41363.61
19:58:08|41363.61
19:58:10|41363.61
19:58:10|41363.61
19:58:11|41363.61
19:58:13|41363.18
19:58:14|41356.91
19:58:15|41359.19
19:58:16|41359.19
19:58:17|41359.19
19:58:18|41359.19
19:58:19|41368.45
19:58:20|41368.45
19:58:21|41368.45
19:58:22|41368.45
19:58:23|41368.45
19:58:24|41368.45
19:58:25|41368.45
19:58:26|41371.51
19:58:27|41371.51
19:58:28|41364.5
19:58:30|41358.6
19:58:30|41358.6
19:58:31|41362.44
19:58:33|41362.44
19:58:34|41362.08
19:58:35|41362.08
19:58:35|41362.08
19:58:37|41363.01
19:58:38|41363.01
19:58:39|41363.
19:58:40|41352.85
19:58:41|41348.24
19:58:42|41348.24
19:58:43|41348.24
19:58:44|41348.23
19:58:45|41348.23
19:58:46|41348.23
19:58:47|41347.98
19:58:48|41347.98
19:58:49|41347.98
19:58:50|41347.98
19:58:51|41347.98
19:58:52|41334.99
19:58:53|41334.99
19:58:54|41334.99
19:58:56|41334.99
19:58:57|41336.54
19:58:58|41336.54
19:58:58|41335.94
19:58:59|41336.94
19:59:00|41336.94
19:59:01|41350.22
19:59:02|41350.22
19:59:03|41350.22
19:59:04|41359.35
19:59:05|41359.35
19:59:06|41359.35
19:59:08|41365.
19:59:08|41365.
19:59:10|41365.
19:59:10|41371.01
19:59:11|41371.01
19:59:12|41367.27
19:59:14|41371.01
19:59:15|41374.27
19:59:16|41375.52
19:59:17|41375.52
19:59:18|41375.52
19:59:20|41382.
19:59:20|41382.
19:59:21|41379.73
19:59:22|41379.73
19:59:23|41379.73
19:59:24|41379.73
19:59:25|41379.73
19:59:26|41379.73
19:59:27|41379.73
19:59:28|41379.73
19:59:29|41379.73
19:59:30|41379.73
19:59:31|41379.73
19:59:33|41379.73
19:59:34|41379.73
19:59:34|41376.56
19:59:36|41381.33
19:59:37|41377.
19:59:37|41377.
19:59:38|41377.
19:59:40|41377.02
19:59:41|41377.02
19:59:42|41377.02
19:59:43|41377.02
19:59:44|41377.02
19:59:45|41377.45
19:59:46|41385.13
19:59:46|41385.13
19:59:48|41384.85
19:59:49|41384.85
19:59:50|41381.78
19:59:51|41381.78
19:59:52|41387.94
19:59:53|41395.38
19:59:54|41400.
19:59:55|41400.
19:59:56|41396.91
19:59:57|41394.26
19:59:58|41394.26
19:59:59|41402.29
20:00:00|41411.53
20:00:01|41411.53
20:00:02|41411.53
20:00:03|41429.4
20:00:04|41425.
20:00:05|41419.66
20:00:06|41419.66
20:00:07|41419.66
20:00:08|41417.43
20:00:09|41410.33
20:00:10|41410.33
20:00:11|41401.99
20:00:12|41401.99
20:00:13|41396.25
20:00:14|41396.12
20:00:16|41388.14
20:00:17|41392.71
20:00:18|41372.8
20:00:19|41372.8
20:00:20|41371.97
20:00:20|41374.56
20:00:22|41374.56
20:00:23|41374.56
20:00:24|41374.56
20:00:25|41374.56
20:00:26|41370.09
20:00:27|41370.09
20:00:28|41370.09
20:00:29|41370.09
20:00:30|41370.09
20:00:31|41370.09
20:00:32|41370.09
20:00:33|41364.56
20:00:34|41364.56
20:00:35|41364.56
20:00:36|41364.56
20:00:37|41364.56
20:00:38|41364.56
20:00:39|41364.56
20:00:40|41364.56
20:00:41|41359.2
20:00:42|41359.2
20:00:43|41359.2
20:00:44|41359.2
20:00:45|41355.36
20:00:46|41355.36
20:00:47|41355.36
20:00:48|41355.36
20:00:49|41355.36
20:00:50|41355.36
20:00:51|41355.36
20:00:52|41355.36
20:00:53|41355.36
20:00:54|41355.36
20:00:55|41355.36
20:00:56|41355.36
20:00:57|41355.36
20:00:58|41355.36
20:00:59|41352.9
20:01:00|41352.9
20:01:01|41349.62
20:01:02|41350.86
20:01:03|41350.86
20:01:04|41347.79
20:01:05|41347.79
20:01:06|41347.79
20:01:07|41347.79
20:01:08|41347.79
20:01:09|41345.19
20:01:10|41347.25
20:01:11|41347.25
20:01:12|41347.25
20:01:13|41347.25
20:01:14|41346.36
20:01:15|41346.36
20:01:17|41340.05
20:01:17|41335.49
20:01:19|41330.08
20:01:20|41330.08
20:01:21|41330.08
20:01:22|41327.5
20:01:22|41327.5
20:01:24|41329.22
20:01:24|41332.43
20:01:26|41332.31
20:01:27|41329.82
20:01:28|41329.82
20:01:29|41324.35
20:01:30|41327.73
20:01:30|41327.76
20:01:31|41337.36
20:01:32|41335.57
20:01:33|41334.55
20:01:34|41334.55
20:01:35|41334.55
20:01:37|41334.55
20:01:37|41334.55
20:01:38|41334.55
20:01:39|41334.55
20:01:41|41328.74
20:01:41|41339.06
20:01:42|41340.62
20:01:43|41339.04
20:01:45|41339.04
20:01:45|41340.9
20:01:47|41340.9
20:01:47|41332.59
20:01:48|41332.59
20:01:49|41332.59
20:01:50|41332.59
20:01:51|41332.59
20:01:53|41332.59
20:01:54|41332.59
20:01:55|41332.59
20:01:56|41337.54
20:01:56|41338.46
20:01:58|41347.23
20:01:58|41347.23
20:01:59|41347.23
20:02:00|41347.23
20:02:01|41347.53
20:02:03|41347.53
20:02:03|41356.7
20:02:05|41356.7
20:02:05|41347.63
20:02:07|41333.89
20:02:08|41333.89
20:02:08|41333.89
20:02:09|41329.44
20:02:10|41331.53
20:02:11|41335.63
20:02:12|41329.62
20:02:14|41329.62
20:02:14|41329.62
20:02:15|41329.62
20:02:17|41325.74
20:02:18|41325.74
20:02:20|41325.74
20:02:20|41315.33
20:02:21|41321.04
20:02:23|41327.62
20:02:23|41327.65
20:02:25|41339.12
20:02:26|41339.12
20:02:27|41339.12
20:02:28|41339.12
20:02:29|41331.02
20:02:30|41325.07
20:02:31|41325.07
20:02:32|41317.86
20:02:34|41317.86
20:02:34|41318.48
20:02:35|41324.84
20:02:37|41324.84
20:02:38|41351.15
20:02:38|41357.09
20:02:39|41376.16
20:02:41|41367.35
20:02:42|41376.15
20:02:43|41376.15
20:02:44|41376.15
20:02:44|41376.15
20:02:46|41376.93
20:02:46|41388.28
20:02:48|41388.28
20:02:48|41392.7
20:02:50|41392.7
20:02:50|41385.85
20:02:51|41385.85
20:02:53|41372.42
20:02:54|41368.75
20:02:55|41373.69
20:02:55|41373.69
20:02:57|41373.69
20:02:57|41385.2
20:02:59|41385.2
20:02:59|41371.31
20:03:01|41371.31
20:03:01|41371.31
20:03:03|41373.84
20:03:04|41373.84
20:03:04|41377.32
20:03:06|41377.32
20:03:06|41377.38
20:03:08|41374.01
20:03:08|41374.01
20:03:10|41374.01
20:03:11|41374.01
20:03:12|41374.01
20:03:13|41374.01
20:03:14|41374.01
20:03:15|41376.
20:03:16|41376.
20:03:17|41376.
20:03:18|41376.
20:03:20|41371.21
20:03:20|41371.21
20:03:22|41371.21
20:03:23|41378.81
20:03:24|41378.81
20:03:25|41378.81
20:03:26|41376.63
20:03:28|41376.63
20:03:28|41376.63
20:03:29|41376.63
20:03:30|41377.64
20:03:31|41377.64
20:03:32|41377.64
20:03:33|41377.64
20:03:34|41377.64
20:03:35|41379.61
20:03:36|41365.59
20:03:37|41359.18
20:03:38|41360.47
20:03:39|41358.87
20:03:40|41358.87
20:03:42|41358.87
20:03:42|41358.87
20:03:44|41358.87
20:03:44|41358.87
20:03:46|41358.87
20:03:46|41352.18
20:03:47|41352.18
20:03:48|41353.7
20:03:49|41353.7
20:03:50|41353.7
20:03:52|41352.89
20:03:52|41351.32
20:03:54|41351.32
20:03:54|41351.32
20:03:56|41351.32
20:03:57|41354.9
20:03:57|41354.9
20:03:59|41354.9
20:03:59|41354.9
20:04:01|41353.84
20:04:02|41353.84
20:04:02|41353.84
20:04:03|41353.84
20:04:05|41351.08
20:04:06|41351.08
20:04:07|41351.08
20:04:08|41350.01
20:04:09|41350.01
20:04:09|41350.
20:04:11|41350.
20:04:11|41350.
20:04:13|41344.22
20:04:14|41344.22
20:04:15|41344.22
20:04:16|41344.22
20:04:17|41344.22
20:04:18|41344.22
20:04:20|41344.22
20:04:21|41344.22
20:04:21|41344.38
20:04:23|41344.38
20:04:24|41341.17
20:04:25|41341.17
20:04:26|41338.91
20:04:27|41338.91
20:04:28|41344.76
20:04:29|41341.42
20:04:30|41341.42
20:04:31|41339.71
20:04:32|41340.41
20:04:33|41340.41
20:04:34|41340.41
20:04:35|41340.41
20:04:36|41340.41
20:04:37|41340.41
20:04:39|41340.41
20:04:39|41340.41
20:04:40|41340.41
20:04:41|41339.64
20:04:42|41339.45
20:04:43|41337.24
20:04:44|41337.24
20:04:45|41346.05
20:04:46|41346.05
20:04:47|41346.05
20:04:48|41346.05
20:04:49|41346.05
20:04:50|41353.68
20:04:51|41353.68
20:04:52|41353.68
20:04:54|41353.68
20:04:55|41353.68
20:04:55|41353.68
20:04:56|41370.26
20:04:58|41370.26
20:04:58|41370.26
20:04:59|41370.26
20:05:00|41370.26
20:05:02|41370.26
20:05:03|41362.06
20:05:04|41362.06
20:05:05|41362.06
20:05:06|41362.06
20:05:07|41365.44
20:05:07|41365.44
20:05:08|41365.44
20:05:10|41365.44
20:05:11|41375.
20:05:11|41389.19
20:05:13|41388.54
20:05:14|41383.62
20:05:15|41383.62
20:05:15|41379.37
20:05:17|41379.37
20:05:17|41379.37
20:05:19|41379.37
20:05:20|41381.92
20:05:22|41384.59
20:05:23|41384.6
20:05:24|41381.78
20:05:25|41382.66
20:05:27|41379.8
20:05:27|41379.8
20:05:28|41379.8
20:05:29|41379.8
20:05:30|41379.8
20:05:31|41379.8
20:05:32|41379.8
20:05:33|41379.8
20:05:34|41379.76
20:05:35|41379.76
20:05:36|41379.76
20:05:37|41379.76
20:05:38|41379.76
20:05:39|41377.79
20:05:40|41377.17
20:05:41|41377.75
20:05:42|41377.75
20:05:43|41377.75
20:05:44|41379.24
20:05:45|41379.22
20:05:46|41379.22
20:05:47|41379.22
20:05:48|41379.22
20:05:49|41379.22
20:05:50|41384.1
20:05:51|41384.1
20:05:52|41384.1
20:05:53|41384.1
20:05:54|41384.17
20:05:55|41384.17
20:05:56|41384.17
20:05:57|41384.17
20:05:58|41363.48
20:05:59|41363.48
20:06:00|41350.66
20:06:01|41355.17
20:06:02|41348.69
20:06:03|41348.69
20:06:04|41348.69
20:06:05|41370.24
20:06:06|41371.3
20:06:08|41378.87
20:06:09|41382.79
20:06:09|41384.09
20:06:11|41384.09
20:06:11|41384.58
20:06:12|41392.71
20:06:13|41392.71
20:06:14|41404.3
20:06:15|41404.3
20:06:16|41404.31
20:06:17|41418.97
20:06:18|41418.94
20:06:19|41401.73
20:06:21|41402.6
20:06:22|41402.6
20:06:24|41402.6
20:06:25|41402.6
20:06:26|41403.01
20:06:26|41404.67
20:06:28|41404.14
20:06:29|41404.82
20:06:29|41405.12
20:06:31|41405.12
20:06:32|41403.93
20:06:33|41415.3
20:06:34|41413.89
20:06:34|41417.6
20:06:36|41417.6
20:06:37|41417.6
20:06:38|41411.11
20:06:38|41411.11
20:06:40|41411.11
20:06:41|41428.63
20:06:41|41433.07
20:06:43|41433.05
20:06:43|41417.36
20:06:44|41414.08
20:06:45|41414.08
20:06:47|41412.39
20:06:47|41408.56
20:06:49|41408.56
20:06:49|41405.63
20:06:51|41405.63
20:06:52|41405.63
20:06:52|41405.63
20:06:54|41405.67
20:06:55|41405.67
20:06:56|41405.67
20:06:57|41405.67
20:06:57|41405.68
20:06:58|41404.96
20:07:00|41415.66
20:07:00|41415.66
20:07:02|41419.38
20:07:02|41419.38
20:07:04|41419.38
20:07:05|41419.38
20:07:06|41423.18
20:07:08|41423.18
20:07:08|41423.18
20:07:09|41415.94
20:07:10|41419.35
20:07:11|41415.15
20:07:13|41415.82
20:07:13|41415.82
20:07:14|41415.82
20:07:15|41416.35
20:07:16|41417.62
20:07:18|41417.62
20:07:18|41417.62
20:07:19|41419.34
20:07:20|41419.34
20:07:22|41419.34
20:07:23|41419.34
20:07:25|41419.34
20:07:25|41415.35
20:07:27|41415.34
20:07:28|41415.34
20:07:28|41415.34
20:07:30|41415.34
20:07:31|41415.34
20:07:32|41415.34
20:07:33|41436.27
20:07:34|41436.27
20:07:35|41436.27
20:07:36|41436.27
20:07:36|41436.27
20:07:38|41437.12
20:07:39|41440.99
20:07:40|41443.38
20:07:41|41453.84
20:07:42|41455.6
20:07:43|41453.83
20:07:44|41453.83
20:07:45|41459.48
20:07:46|41457.25
20:07:47|41457.25
20:07:48|41457.25
20:07:49|41457.25
20:07:50|41457.25
20:07:51|41457.25
20:07:52|41455.88
20:07:53|41455.88
20:07:54|41458.64
20:07:55|41458.62
20:07:56|41458.62
20:07:57|41458.62
20:07:58|41458.62
20:07:59|41446.25
20:08:00|41446.25
20:08:01|41442.39
20:08:02|41442.1
20:08:03|41445.52
20:08:04|41445.52
20:08:05|41445.52
20:08:06|41445.52
20:08:07|41445.52
20:08:08|41445.52
20:08:09|41445.52
20:08:10|41440.35
20:08:11|41440.35
20:08:12|41440.36
20:08:13|41432.9
20:08:14|41432.9
20:08:15|41440.39
20:08:16|41440.39
20:08:17|41440.39
20:08:18|41440.39
20:08:19|41443.61
20:08:20|41443.61
20:08:21|41443.61
20:08:22|41443.61
20:08:24|41443.85
20:08:25|41443.85
20:08:26|41441.07
20:08:27|41441.07
20:08:28|41455.21
20:08:29|41455.21
20:08:30|41454.14
20:08:31|41454.14
20:08:32|41454.14
20:08:34|41454.14
20:08:35|41449.83
20:08:36|41437.81
20:08:38|41437.81
20:08:38|41437.81
20:08:39|41445.59
20:08:40|41445.59
20:08:41|41444.48
20:08:42|41423.99
20:08:43|41423.99
20:08:44|41423.99
20:08:45|41423.99
20:08:46|41423.99
20:08:47|41423.99
20:08:48|41423.99
20:08:49|41423.99
20:08:50|41425.29
20:08:51|41425.29
20:08:53|41425.47
20:08:54|41425.47
20:08:54|41425.47
20:08:56|41425.47
20:08:57|41428.47
20:08:58|41428.47
20:08:58|41428.47
20:09:00|41428.47
20:09:01|41428.47
20:09:02|41428.47
20:09:03|41428.47
20:09:04|41428.47
20:09:05|41428.47
20:09:06|41425.74
20:09:07|41425.74
20:09:08|41425.74
20:09:09|41425.74
20:09:10|41425.74
20:09:11|41425.74
20:09:12|41425.74
20:09:13|41434.73
20:09:14|41434.73
20:09:15|41434.73
20:09:16|41440.8
20:09:17|41459.
20:09:18|41459.
20:09:19|41459.
20:09:20|41459.
20:09:21|41451.96
20:09:22|41449.2
20:09:23|41449.2
20:09:24|41449.2
20:09:26|41449.2
20:09:26|41449.2
20:09:27|41441.86
20:09:28|41441.86
20:09:29|41443.84
20:09:30|41440.15
20:09:31|41440.15
20:09:33|41440.15
20:09:34|41440.15
20:09:35|41435.64
20:09:35|41435.64
20:09:37|41433.44
20:09:37|41433.44
20:09:39|41433.44
20:09:39|41434.46
20:09:40|41434.46
20:09:41|41434.46
20:09:42|41434.46
20:09:43|41434.46
20:09:45|41439.27
20:09:46|41439.27
20:09:47|41439.27
20:09:48|41439.27
20:09:49|41427.64
20:09:50|41427.64
20:09:51|41428.83
20:09:52|41428.83
20:09:53|41428.83
20:09:54|41428.83
20:09:56|41428.83
20:09:56|41428.83
20:09:57|41428.83
20:09:58|41428.83
20:09:59|41430.53
20:10:00|41430.53
20:10:01|41430.53
20:10:02|41430.53
20:10:03|41429.31
20:10:04|41429.31
20:10:05|41430.53
20:10:06|41430.53
20:10:07|41430.53
20:10:08|41430.53
20:10:09|41425.47
20:10:10|41425.47
20:10:11|41425.47
20:10:12|41425.47
20:10:13|41425.47
20:10:14|41425.47
20:10:15|41425.47
20:10:16|41425.47
20:10:17|41425.47
20:10:18|41412.9
20:10:19|41412.58
20:10:20|41412.58
20:10:21|41404.43
20:10:22|41404.43
20:10:23|41404.43
20:10:25|41400.96
20:10:26|41400.96
20:10:27|41400.96
20:10:28|41400.96
20:10:30|41400.96
20:10:30|41389.22
20:10:31|41389.22
20:10:32|41389.22
20:10:33|41383.47
20:10:35|41377.58
20:10:35|41377.58
20:10:36|41377.58
20:10:37|41365.8
20:10:38|41365.8
20:10:40|41365.8
20:10:41|41365.8
20:10:42|41365.8
20:10:43|41365.8
20:10:44|41365.8
20:10:45|41370.46
20:10:46|41371.81
20:10:47|41371.81
20:10:49|41371.81
20:10:49|41366.14
20:10:50|41366.14
20:10:51|41368.55
20:10:52|41368.55
20:10:53|41368.55
20:10:54|41364.66
20:10:55|41359.
20:10:57|41362.6
20:10:57|41369.76
20:10:58|41369.76
20:11:00|41369.76
20:11:00|41369.76
20:11:01|41369.76
20:11:03|41363.96
20:11:03|41358.91
20:11:04|41358.91
20:11:05|41358.91
20:11:07|41358.91
20:11:08|41358.91
20:11:08|41358.91
20:11:09|41365.47
20:11:10|41365.46
20:11:11|41365.46
20:11:12|41374.63
20:11:14|41374.63
20:11:14|41374.63
20:11:16|41374.63
20:11:16|41374.63
20:11:17|41374.63
20:11:19|41367.74
20:11:20|41367.57
20:11:21|41367.57
20:11:22|41367.57
20:11:22|41367.57
20:11:23|41367.57
20:11:25|41368.81
20:11:26|41367.67
20:11:27|41367.67
20:11:29|41367.33
20:11:30|41375.28
20:11:31|41375.28
20:11:32|41375.28
20:11:33|41375.28
20:11:34|41382.31
20:11:36|41373.51
20:11:36|41373.51
20:11:37|41373.51
20:11:38|41373.51
20:11:39|41375.33
20:11:40|41375.33
20:11:41|41367.55
20:11:42|41367.55
20:11:43|41367.33
20:11:44|41367.33
20:11:45|41367.33
20:11:46|41367.33
20:11:47|41367.33
20:11:48|41367.33
20:11:49|41367.77
20:11:50|41367.77
20:11:51|41367.77
20:11:52|41367.77
20:11:53|41367.77
20:11:54|41367.77
20:11:55|41367.77
20:11:56|41367.77
20:11:57|41385.64
20:11:58|41385.64
20:11:59|41385.64
20:12:00|41385.64
20:12:01|41385.64
20:12:02|41385.64
20:12:03|41385.64
20:12:04|41385.64
20:12:05|41373.65
20:12:06|41371.18
20:12:08|41369.76
20:12:08|41361.65
20:12:10|41361.65
20:12:10|41361.65
20:12:11|41353.27
20:12:12|41353.36
20:12:14|41360.49
20:12:14|41360.49
20:12:15|41360.49
20:12:16|41360.49
20:12:17|41360.49
20:12:19|41360.49
20:12:19|41363.75
20:12:20|41363.75
20:12:21|41364.69
20:12:23|41364.69
20:12:23|41365.59
20:12:25|41360.52
20:12:25|41360.52
20:12:27|41360.52
20:12:28|41360.52
20:12:30|41360.52
20:12:30|41360.52
20:12:31|41361.18
20:12:32|41361.17
20:12:33|41361.17
20:12:34|41358.75
20:12:36|41359.28
20:12:36|41359.28
20:12:37|41359.28
20:12:38|41359.28
20:12:39|41359.28
20:12:40|41359.28
20:12:41|41361.87
20:12:42|41361.87
20:12:43|41361.87
20:12:44|41359.7
20:12:45|41359.7
20:12:46|41359.7
20:12:47|41359.7
20:12:48|41359.7
20:12:49|41355.56
20:12:50|41353.48
20:12:51|41353.48
20:12:52|41353.48
20:12:53|41353.48
20:12:54|41347.03
20:12:55|41340.1
20:12:56|41340.1
20:12:58|41340.1
20:12:58|41342.18
20:13:00|41342.17
20:13:00|41342.18
20:13:01|41349.98
20:13:02|41349.98
20:13:03|41349.98
20:13:04|41349.98
20:13:05|41349.98
20:13:06|41349.98
20:13:07|41347.22
20:13:09|41345.01
20:13:09|41345.
20:13:10|41337.28
20:13:11|41337.28
20:13:12|41331.29
20:13:13|41333.32
20:13:14|41333.37
20:13:16|41341.03
20:13:16|41341.03
20:13:17|41344.01
20:13:18|41332.01
20:13:19|41332.01
20:13:20|41329.6
20:13:21|41329.6
20:13:22|41329.6
20:13:23|41329.6
20:13:25|41307.81
20:13:25|41317.31
20:13:27|41317.31
20:13:28|41318.22
20:13:30|41318.22
20:13:31|41318.22
20:13:31|41318.22
20:13:33|41318.22
20:13:34|41318.22
20:13:35|41318.22
20:13:35|41318.22
20:13:36|41321.12
20:13:38|41320.33
20:13:39|41320.54
20:13:40|41320.54
20:13:41|41320.3
20:13:41|41320.24
20:13:43|41317.35
20:13:44|41317.35
20:13:45|41317.56
20:13:46|41320.14
20:13:47|41319.71
20:13:48|41317.98
20:13:49|41306.06
20:13:50|41304.64
20:13:52|41306.62
20:13:52|41306.62
20:13:54|41302.2
20:13:54|41302.2
20:13:55|41302.2
20:13:56|41306.11
20:13:57|41295.
20:13:59|41295.
20:13:59|41296.27
20:14:01|41294.99
20:14:01|41294.99
20:14:02|41294.99
20:14:03|41294.99
20:14:04|41294.99
20:14:06|41294.99
20:14:06|41294.99
20:14:08|41289.95
20:14:09|41292.38
20:14:10|41292.38
20:14:11|41296.92
20:14:12|41296.92
20:14:13|41296.92
20:14:14|41296.92
20:14:15|41296.92
20:14:16|41290.32
20:14:16|41296.58
20:14:18|41296.58
20:14:19|41296.58
20:14:20|41296.58
20:14:20|41291.58
20:14:22|41291.58
20:14:23|41291.58
20:14:23|41291.58
20:14:25|41289.63
20:14:26|41289.63
20:14:27|41289.65
20:14:28|41289.65
20:14:29|41289.66
20:14:31|41289.66
20:14:32|41291.46
20:14:33|41294.52
20:14:33|41290.84
20:14:35|41314.05
20:14:36|41309.01
20:14:37|41304.85
20:14:38|41304.85
20:14:39|41300.99
20:14:40|41299.88
20:14:41|41299.88
20:14:42|41291.92
20:14:42|41291.92
20:14:43|41291.92
20:14:45|41296.72
20:14:46|41296.72
20:14:47|41297.36
20:14:48|41297.36
20:14:49|41297.36
20:14:50|41297.36
20:14:51|41297.36
20:14:51|41297.36
20:14:53|41297.36
20:14:54|41297.36
20:14:55|41297.36
20:14:56|41297.36
20:14:57|41297.36
20:14:58|41297.36
20:14:59|41297.36
20:15:00|41297.36
20:15:00|41292.84
20:15:02|41297.05
20:15:03|41318.08
20:15:04|41321.7
20:15:05|41314.2
20:15:06|41309.64
20:15:07|41310.64
20:15:08|41310.64
20:15:09|41310.64
20:15:10|41317.21
20:15:11|41315.09
20:15:12|41315.09
20:15:13|41315.09
20:15:14|41321.7
20:15:16|41321.69
20:15:16|41321.69
20:15:17|41321.69
20:15:18|41312.37
20:15:19|41312.37
20:15:20|41312.37
20:15:21|41308.95
20:15:22|41308.95
20:15:23|41308.95
20:15:24|41308.95
20:15:25|41308.95
20:15:26|41308.57
20:15:27|41308.57
20:15:28|41304.92
20:15:30|41304.92
20:15:31|41304.92
20:15:32|41308.26
20:15:33|41308.18
20:15:34|41308.18
20:15:35|41308.18
20:15:36|41308.18
20:15:37|41308.18
20:15:38|41308.18
20:15:39|41308.18
20:15:40|41304.93
20:15:41|41304.93
20:15:42|41304.93
20:15:43|41304.93
20:15:44|41304.93
20:15:45|41304.93
20:15:46|41304.93
20:15:47|41304.93
20:15:48|41304.93
20:15:49|41304.93
20:15:50|41304.93
20:15:51|41304.93
20:15:52|41304.93
20:15:53|41304.93
20:15:54|41304.93
20:15:55|41304.93
20:15:56|41304.93
20:15:57|41304.93
20:15:58|41304.93
20:15:59|41307.98
20:16:00|41307.98
20:16:01|41307.98
20:16:03|41307.98
20:16:03|41307.98
20:16:04|41307.07
20:16:05|41307.07
20:16:06|41307.07
20:16:07|41307.07
20:16:08|41307.07
20:16:09|41307.07
20:16:10|41307.07
20:16:11|41307.07
20:16:12|41307.07
20:16:13|41302.94
20:16:14|41302.93
20:16:15|41302.94
20:16:16|41302.93
20:16:17|41302.94
20:16:18|41302.94
20:16:19|41302.94
20:16:20|41302.94
20:16:21|41302.96
20:16:23|41302.96
20:16:23|41290.56
20:16:24|41290.56
20:16:25|41290.56
20:16:26|41290.55
20:16:27|41288.27
20:16:28|41288.27
20:16:29|41290.25
20:16:31|41290.25
20:16:32|41290.25
20:16:33|41290.25
20:16:35|41290.93
20:16:35|41290.93
20:16:37|41290.93
20:16:38|41290.93
20:16:39|41290.93
20:16:40|41290.93
20:16:41|41290.93
20:16:42|41290.93
20:16:43|41290.93
20:16:43|41290.93
20:16:45|41290.93
20:16:46|41288.26
20:16:47|41288.26
20:16:48|41288.26
20:16:49|41280.08
20:16:50|41280.08
20:16:51|41280.08
20:16:51|41280.08
20:16:53|41280.08
20:16:54|41280.08
20:16:54|41280.08
20:16:56|41280.23
20:16:57|41280.23
20:16:58|41280.23
20:16:59|41280.23
20:17:00|41280.23
20:17:01|41280.
20:17:02|41280.
20:17:03|41280.
20:17:04|41280.
20:17:05|41280.
20:17:06|41280.
20:17:07|41280.
20:17:08|41280.
20:17:09|41280.
20:17:10|41281.5
20:17:11|41281.5
20:17:12|41281.5
20:17:13|41280.17
20:17:14|41280.17
20:17:15|41283.
20:17:16|41283.
20:17:17|41283.
20:17:18|41283.
20:17:19|41283.
20:17:20|41291.44
20:17:21|41291.44
20:17:22|41291.44
20:17:23|41291.44
20:17:24|41291.44
20:17:25|41291.98
20:17:26|41291.98
20:17:27|41291.97
20:17:28|41291.97
20:17:29|41291.97
20:17:30|41291.97
20:17:31|41291.97
20:17:33|41307.01
20:17:34|41307.01
20:17:34|41307.01
20:17:36|41307.01
20:17:37|41307.
20:17:38|41304.38
20:17:38|41304.38
20:17:40|41304.38
20:17:41|41304.38
20:17:42|41304.38
20:17:43|41304.38
20:17:44|41307.
20:17:45|41307.
20:17:46|41307.
20:17:47|41307.
20:17:48|41307.
20:17:49|41307.
20:17:50|41307.
20:17:50|41307.
20:17:52|41307.
20:17:53|41307.
20:17:54|41307.
20:17:55|41307.
20:17:56|41300.01
20:17:57|41303.43
20:17:58|41303.43
20:17:59|41303.43
20:17:59|41304.59
20:18:01|41301.68
20:18:01|41301.68
20:18:02|41301.68
20:18:04|41301.68
20:18:05|41301.68
20:18:05|41301.68
20:18:07|41301.68
20:18:07|41304.53
20:18:09|41306.02
20:18:09|41306.02
20:18:11|41306.02
20:18:12|41311.25
20:18:13|41311.26
20:18:14|41311.26
20:18:15|41311.26
20:18:16|41311.26
20:18:16|41311.26
20:18:18|41311.26
20:18:19|41311.25
20:18:20|41311.25
20:18:20|41311.25
20:18:22|41311.25
20:18:23|41311.25
20:18:23|41311.25
20:18:25|41311.25
20:18:26|41307.
20:18:27|41299.08
20:18:28|41299.08
20:18:29|41299.08
20:18:30|41299.08
20:18:31|41280.28
20:18:32|41283.08
20:18:34|41285.07
20:18:35|41294.66
20:18:35|41294.66
20:18:37|41286.29
20:18:37|41286.85
20:18:39|41286.85
20:18:40|41286.85
20:18:41|41287.56
20:18:42|41287.56
20:18:43|41287.56
20:18:44|41287.56
20:18:45|41281.8
20:18:46|41281.8
20:18:48|41281.8
20:18:49|41281.8
20:18:50|41281.8
20:18:50|41281.8
20:18:52|41281.8
20:18:53|41281.8
20:18:54|41281.8
20:18:54|41292.35
20:18:56|41292.35
20:18:57|41292.35
20:18:58|41292.35
20:18:59|41280.24
20:18:59|41280.52
20:19:01|41280.53
20:19:02|41280.53
20:19:03|41280.53
20:19:03|41283.75
20:19:04|41283.75
20:19:06|41283.75
20:19:07|41281.63
20:19:07|41281.48
20:19:09|41280.52
20:19:10|41280.52
20:19:11|41280.05
20:19:11|41280.05
20:19:13|41280.
20:19:14|41280.
20:19:14|41266.55
20:19:16|41266.52
20:19:17|41260.27
20:19:18|41260.27
20:19:19|41260.27
20:19:20|41260.27
20:19:21|41260.27
20:19:22|41259.39
20:19:23|41259.39
20:19:24|41272.6
20:19:25|41272.6
20:19:26|41290.25
20:19:27|41290.26
20:19:28|41284.13
20:19:29|41281.62
20:19:30|41281.62
20:19:31|41281.62
20:19:32|41281.62
20:19:33|41281.62
20:19:35|41281.62
20:19:36|41281.63
20:19:37|41281.63
20:19:38|41281.63
20:19:39|41281.63
20:19:40|41281.63
20:19:41|41281.63
20:19:42|41281.63
20:19:43|41285.26
20:19:44|41285.26
20:19:45|41288.09
20:19:47|41288.09
20:19:47|41288.09
20:19:48|41288.09
20:19:49|41289.07
20:19:50|41289.07
20:19:51|41289.07
20:19:52|41289.07
20:19:53|41289.07
20:19:54|41289.07
20:19:55|41289.11
20:19:56|41299.44
20:19:57|41308.6
20:19:58|41308.13
20:19:59|41308.13
20:20:00|41308.13
20:20:01|41308.13
20:20:02|41306.26
20:20:03|41306.26
20:20:04|41306.26
20:20:05|41306.26
20:20:06|41306.26
20:20:07|41306.26
20:20:08|41306.26
20:20:09|41306.26
20:20:10|41306.26
20:20:11|41306.26
20:20:12|41306.27
20:20:13|41306.26
20:20:14|41312.48
20:20:15|41312.48
20:20:16|41312.48
20:20:18|41312.48
20:20:18|41312.48
20:20:19|41312.48
20:20:20|41312.48
20:20:21|41312.48
20:20:22|41312.48
20:20:24|41312.48
20:20:24|41317.01
20:20:26|41317.01
20:20:26|41317.
20:20:28|41317.
20:20:28|41317.
20:20:29|41317.
20:20:30|41314.89
20:20:31|41314.89
20:20:32|41314.89
20:20:33|41309.06
20:20:35|41312.22
20:20:36|41312.22
20:20:38|41312.22
20:20:38|41312.22
20:20:40|41312.22
20:20:41|41312.99
20:20:41|41312.99
20:20:42|41314.02
20:20:44|41314.02
20:20:45|41314.02
20:20:45|41314.03
20:20:47|41314.03
20:20:48|41314.03
20:20:48|41314.01
20:20:50|41314.01
20:20:51|41314.01
20:20:52|41314.01
20:20:53|41314.02
20:20:54|41314.02
20:20:55|41314.02
20:20:56|41314.01
20:20:57|41314.01
20:20:58|41314.01
20:20:59|41314.01
20:21:00|41314.01
20:21:01|41314.01
20:21:02|41314.01
20:21:04|41314.01
20:21:04|41314.01
20:21:05|41308.99
20:21:06|41308.99
20:21:07|41308.99
20:21:08|41310.42
20:21:09|41310.42
20:21:10|41310.78
20:21:11|41325.75
20:21:12|41327.09
20:21:13|41327.09
20:21:15|41327.09
20:21:15|41327.09
20:21:16|41320.86
20:21:17|41320.86
20:21:18|41320.86
20:21:19|41320.86
20:21:20|41320.86
20:21:21|41320.86
20:21:22|41320.86
20:21:23|41320.86
20:21:25|41327.66
20:21:26|41340.72
20:21:27|41340.72
20:21:27|41340.72
20:21:28|41340.72
20:21:29|41343.61
20:21:31|41343.61
20:21:32|41334.55
20:21:32|41334.55
20:21:34|41334.55
20:21:35|41334.54
20:21:36|41334.54
20:21:38|41334.54
20:21:39|41334.54
20:21:40|41334.54
20:21:41|41334.54
20:21:41|41334.54
20:21:42|41334.54
20:21:44|41334.54
20:21:44|41334.54
20:21:46|41334.54
20:21:46|41334.54
20:21:48|41334.05
20:21:49|41334.05
20:21:50|41333.56
20:21:51|41333.56
20:21:52|41325.33
20:21:53|41325.33
20:21:54|41325.33
20:21:55|41325.33
20:21:56|41308.38
20:21:57|41308.38
20:21:58|41306.59
20:21:59|41305.45
20:22:00|41305.44
20:22:01|41307.86
20:22:01|41307.86
20:22:03|41307.86
20:22:04|41307.86
20:22:04|41307.86
20:22:06|41307.86
20:22:07|41307.86
20:22:08|41307.86
20:22:09|41307.86
20:22:09|41307.86
20:22:11|41307.86
20:22:12|41307.86
20:22:12|41303.74
20:22:14|41303.74
20:22:15|41303.74
20:22:16|41293.18
20:22:17|41293.18
20:22:18|41303.46
20:22:18|41303.46
20:22:20|41303.46
20:22:20|41303.46
20:22:22|41303.46
20:22:23|41301.24
20:22:24|41301.24
20:22:25|41303.3
20:22:26|41303.3
20:22:26|41303.3
20:22:28|41303.3
20:22:28|41303.3
20:22:29|41303.3
20:22:31|41305.47
20:22:31|41305.47
20:22:33|41305.47
20:22:33|41305.47
20:22:35|41303.62
20:22:36|41303.62
20:22:37|41303.62
20:22:39|41303.62
20:22:40|41303.62
20:22:41|41293.14
20:22:42|41293.13
20:22:44|41283.77
20:22:45|41288.18
20:22:46|41288.18
20:22:47|41285.39
20:22:47|41285.39
20:22:49|41285.97
20:22:50|41285.97
20:22:51|41286.15
20:22:52|41286.15
20:22:53|41285.81
20:22:54|41285.81
20:22:55|41285.81
20:22:56|41285.81
20:22:57|41290.42
20:22:58|41296.67
20:22:59|41296.67
20:23:00|41296.67
20:23:01|41296.67
20:23:02|41296.67
20:23:03|41305.1
20:23:04|41305.1
20:23:05|41305.07
20:23:06|41301.28
20:23:07|41301.28
20:23:08|41299.66
20:23:09|41296.66
20:23:10|41296.66
20:23:11|41296.66
20:23:12|41291.2
20:23:13|41285.4
20:23:15|41285.4
20:23:15|41285.4
20:23:16|41285.4
20:23:17|41285.4
20:23:18|41287.45
20:23:19|41287.45
20:23:20|41287.45
20:23:21|41287.45
20:23:22|41287.45
20:23:23|41287.45
20:23:24|41287.45
20:23:25|41283.49
20:23:26|41283.49
20:23:27|41283.49
20:23:28|41287.66
20:23:29|41287.66
20:23:30|41287.66
20:23:31|41287.66
20:23:32|41287.66
20:23:33|41287.66
20:23:34|41287.66
20:23:35|41287.66
20:23:36|41287.66
20:23:38|41282.66
20:23:39|41282.66
20:23:40|41282.66
20:23:41|41282.66
20:23:43|41281.24
20:23:43|41281.24
20:23:44|41281.24
20:23:45|41281.24
20:23:46|41274.25
20:23:47|41266.22
20:23:48|41266.22
20:23:49|41266.22
20:23:50|41265.57
20:23:51|41265.57
20:23:52|41265.57
20:23:53|41264.83
20:23:54|41264.83
20:23:55|41264.83
20:23:56|41258.36
20:23:57|41260.25
20:23:58|41258.67
20:23:59|41257.4
20:24:00|41263.34
20:24:01|41261.38
20:24:02|41261.38
20:24:03|41261.38
20:24:04|41258.08
20:24:05|41270.18
20:24:06|41270.73
20:24:07|41270.73
20:24:09|41270.73
20:24:09|41270.73
20:24:10|41270.73
20:24:11|41263.87
20:24:12|41263.87
20:24:14|41263.87
20:24:14|41263.87
20:24:15|41263.87
20:24:16|41263.87
20:24:17|41263.87
20:24:18|41266.28
20:24:19|41266.28
20:24:20|41273.14
20:24:21|41273.14
20:24:22|41279.69
20:24:23|41282.39
20:24:24|41282.39
20:24:25|41287.44
20:24:26|41287.44
20:24:27|41287.44
20:24:28|41287.44
20:24:29|41287.44
20:24:30|41285.16
20:24:31|41285.16
20:24:32|41284.73
20:24:33|41285.27
20:24:34|41285.27
20:24:35|41285.27
20:24:36|41285.27
20:24:37|41273.43
20:24:39|41273.43
20:24:40|41277.23
20:24:41|41277.23
20:24:43|41277.23
20:24:44|41277.23
20:24:44|41277.23
20:24:45|41273.
20:24:47|41273.19
20:24:48|41273.3
20:24:48|41273.3
20:24:50|41274.07
20:24:51|41273.85
20:24:52|41270.77
20:24:53|41271.68
20:24:54|41267.97
20:24:55|41267.97
20:24:56|41267.97
20:24:57|41267.97
20:24:58|41266.18
20:24:59|41266.18
20:25:00|41266.18
20:25:01|41266.18
20:25:02|41266.18
20:25:03|41266.18
20:25:04|41266.18
20:25:05|41267.09
20:25:05|41260.81
20:25:07|41265.02
20:25:08|41263.32
20:25:09|41263.32
20:25:09|41263.32
20:25:11|41272.16
20:25:12|41272.16
20:25:12|41272.16
20:25:14|41272.8
20:25:15|41273.73
20:25:16|41273.73
20:25:17|41273.11
20:25:18|41269.72
20:25:19|41268.53
20:25:20|41265.2
20:25:21|41265.2
20:25:22|41265.2
20:25:23|41266.39
20:25:24|41270.27
20:25:27|41268.01
20:25:28|41268.01
20:25:28|41268.01
20:25:29|41268.01
20:25:30|41269.43
20:25:31|41269.43
20:25:32|41267.64
20:25:33|41267.7
20:25:34|41267.7
20:25:36|41267.7
20:25:36|41267.7
20:25:37|41267.46
20:25:38|41267.41
20:25:40|41267.41
20:25:41|41267.41
20:25:43|41263.34
20:25:43|41263.34
20:25:45|41263.34
20:25:46|41263.34
20:25:47|41263.34
20:25:48|41263.34
20:25:49|41263.34
20:25:50|41271.03
20:25:51|41271.03
20:25:52|41271.04
20:25:53|41260.3
20:25:54|41260.3
20:25:55|41264.48
20:25:56|41265.96
20:25:57|41265.96
20:25:58|41265.96
20:25:59|41264.81
20:26:00|41264.81
20:26:01|41264.81
20:26:02|41265.05
20:26:03|41265.05
20:26:04|41265.05
20:26:05|41265.05
20:26:06|41265.05
20:26:07|41265.05
20:26:08|41260.47
20:26:09|41260.09
20:26:10|41241.66
20:26:11|41242.86
20:26:12|41242.86
20:26:13|41236.63
20:26:14|41236.64
20:26:15|41237.01
20:26:16|41237.
20:26:17|41237.
20:26:18|41237.
20:26:19|41236.32
20:26:20|41236.32
20:26:21|41236.32
20:26:22|41238.56
20:26:23|41237.15
20:26:24|41228.4
20:26:26|41225.96
20:26:26|41222.99
20:26:27|41222.15
20:26:28|41219.69
20:26:29|41219.69
20:26:30|41217.79
20:26:31|41217.79
20:26:32|41217.79
20:26:33|41214.81
20:26:34|41214.81
20:26:35|41214.81
20:26:36|41214.85
20:26:37|41214.86
20:26:38|41216.01
20:26:39|41216.01
20:26:41|41216.01
20:26:42|41216.01
20:26:42|41219.83
20:26:44|41228.18
20:26:45|41233.04
20:26:46|41233.32
20:26:48|41233.32
20:26:48|41233.32
20:26:50|41231.94
20:26:51|41233.03
20:26:51|41233.04
20:26:53|41233.03
20:26:54|41233.03
20:26:55|41233.03
20:26:55|41230.85
20:26:57|41230.85
20:26:58|41230.85
20:26:59|41223.85
20:26:59|41226.89
20:27:01|41226.04
20:27:02|41227.37
20:27:03|41227.37
20:27:03|41227.37
20:27:05|41227.37
20:27:05|41227.37
20:27:07|41227.37
20:27:07|41227.37
20:27:09|41227.37
20:27:10|41227.37
20:27:11|41232.43
20:27:12|41233.23
20:27:13|41229.26
20:27:14|41229.26
20:27:15|41224.84
20:27:16|41224.71
20:27:17|41224.71
20:27:18|41217.79
20:27:19|41217.79
20:27:20|41218.18
20:27:21|41218.18
20:27:22|41214.62
20:27:23|41214.96
20:27:24|41214.96
20:27:25|41214.96
20:27:26|41214.96
20:27:27|41214.96
20:27:28|41214.96
20:27:29|41214.96
20:27:30|41209.79
20:27:31|41189.
20:27:32|41190.
20:27:33|41192.31
20:27:34|41192.31
20:27:35|41194.29
20:27:36|41205.
20:27:37|41207.99
20:27:38|41202.21
20:27:39|41201.84
20:27:40|41194.81
20:27:41|41194.81
20:27:43|41194.81
20:27:43|41194.81
20:27:44|41192.69
20:27:45|41192.69
20:27:47|41192.69
20:27:47|41192.69
20:27:49|41192.69
20:27:50|41192.69
20:27:50|41194.63
20:27:51|41194.63
20:27:52|41193.51
20:27:54|41193.51
20:27:54|41193.51
20:27:56|41193.51
20:27:57|41193.51
20:27:58|41193.51
20:27:59|41194.2
20:28:00|41194.2
20:28:01|41190.56
20:28:01|41192.73
20:28:02|41195.09
20:28:03|41195.09
20:28:05|41191.93
20:28:05|41191.18
20:28:06|41191.18
20:28:07|41190.
20:28:09|41190.
20:28:09|41190.
20:28:11|41189.99
20:28:11|41190.
20:28:13|41189.99
20:28:13|41189.86
20:28:15|41189.86
20:28:15|41189.86
20:28:16|41189.89
20:28:17|41190.
20:28:18|41190.
20:28:19|41190.
20:28:21|41190.
20:28:21|41190.
20:28:22|41179.6
20:28:23|41179.6
20:28:24|41179.6
20:28:25|41181.16
20:28:26|41179.84
20:28:27|41179.84
20:28:28|41179.83
20:28:29|41179.83
20:28:30|41179.83
20:28:31|41179.78
20:28:32|41179.78
20:28:33|41179.78
20:28:34|41179.35
20:28:36|41171.74
20:28:36|41171.74
20:28:37|41176.66
20:28:38|41176.66
20:28:39|41166.86
20:28:41|41179.35
20:28:41|41179.36
20:28:43|41179.36
20:28:44|41179.36
20:28:45|41179.36
20:28:47|41179.33
20:28:47|41179.33
20:28:48|41178.98
20:28:49|41178.98
20:28:50|41178.98
20:28:51|41183.95
20:28:52|41183.95
20:28:54|41183.95
20:28:55|41177.18
20:28:56|41178.79
20:28:57|41178.79
20:28:58|41176.41
20:28:58|41178.97
20:29:00|41178.97
20:29:00|41172.18
20:29:01|41172.18
20:29:02|41178.98
20:29:03|41188.41
20:29:04|41195.
20:29:05|41210.97
20:29:07|41210.97
20:29:07|41210.97
20:29:09|41211.15
20:29:10|41211.15
20:29:11|41211.15
20:29:12|41206.37
20:29:13|41210.99
20:29:13|41206.16
20:29:15|41206.66
20:29:16|41206.66
20:29:17|41210.9
20:29:18|41210.9
20:29:19|41210.9
20:29:20|41211.15
20:29:21|41221.25
20:29:22|41220.33
20:29:23|41223.4
20:29:24|41223.4
20:29:25|41220.69
20:29:26|41216.37
20:29:27|41216.37
20:29:28|41208.45
20:29:28|41212.47
20:29:30|41212.47
20:29:31|41214.95
20:29:31|41197.27
20:29:33|41204.59
20:29:34|41209.89
20:29:35|41209.89
20:29:36|41209.89
20:29:37|41209.89
20:29:37|41209.89
20:29:39|41210.52
20:29:40|41210.52
20:29:40|41210.52
20:29:42|41210.18
20:29:43|41210.18
20:29:45|41210.18
20:29:46|41205.9
20:29:47|41205.9
20:29:48|41205.9
20:29:49|41205.9
20:29:50|41209.12
20:29:50|41211.25
20:29:52|41211.26
20:29:53|41217.08
20:29:54|41220.49
20:29:55|41220.5
20:29:56|41223.42
20:29:57|41223.42
20:29:58|41223.42
20:29:59|41223.42
20:30:00|41223.42
20:30:01|41223.42
20:30:02|41223.42
20:30:03|41223.42
20:30:04|41223.42
20:30:05|41223.42
20:30:06|41223.42
20:30:07|41223.42
20:30:08|41223.41
20:30:09|41223.41
20:30:10|41232.91
20:30:11|41236.35
20:30:12|41236.35
20:30:13|41242.47
20:30:14|41242.43
20:30:15|41242.43
20:30:16|41242.43
20:30:17|41242.44
20:30:18|41235.78
20:30:19|41240.23
20:30:20|41238.88
20:30:21|41235.97
20:30:22|41235.97
20:30:23|41235.97
20:30:24|41235.97
20:30:26|41239.55
20:30:26|41239.55
20:30:27|41239.55
20:30:28|41238.94
20:30:29|41238.94
20:30:30|41242.43
20:30:31|41238.28
20:30:32|41238.28
20:30:33|41236.03
20:30:34|41236.03
20:30:35|41233.31
20:30:36|41233.6
20:30:37|41233.6
20:30:38|41233.6
20:30:39|41233.6
20:30:40|41235.41
20:30:41|41235.41
20:30:42|41235.41
20:30:43|41235.41
20:30:45|41237.03
20:30:45|41237.03
20:30:47|41238.02
20:30:48|41242.47
20:30:49|41242.47
20:30:49|41238.03
20:30:51|41238.19
20:30:51|41238.19
20:30:53|41238.19
20:30:54|41238.19
20:30:55|41238.19
20:30:56|41238.19
20:30:57|41238.19
20:30:58|41236.27
20:30:59|41235.81
20:31:00|41235.81
20:31:01|41237.16
20:31:02|41237.16
20:31:03|41234.26
20:31:04|41234.26
20:31:05|41236.04
20:31:06|41235.84
20:31:07|41235.83
20:31:08|41236.42
20:31:09|41236.42
20:31:10|41236.42
20:31:11|41236.48
20:31:12|41231.35
20:31:13|41231.35
20:31:14|41231.35
20:31:15|41237.37
20:31:16|41237.38
20:31:17|41237.38
20:31:18|41242.86
20:31:19|41244.78
20:31:20|41244.78
20:31:21|41244.78
20:31:22|41244.78
20:31:23|41249.04
20:31:24|41249.04
20:31:25|41249.04
20:31:26|41249.04
20:31:27|41249.04
20:31:28|41249.04
20:31:29|41249.04
20:31:30|41249.04
20:31:31|41249.04
20:31:32|41249.04
20:31:33|41249.04
20:31:34|41249.04
20:31:35|41249.04
20:31:36|41246.63
20:31:37|41246.63
20:31:38|41246.56
20:31:39|41246.56
20:31:40|41246.56
20:31:41|41246.56
20:31:42|41246.56
20:31:43|41246.56
20:31:44|41246.56
20:31:46|41244.54
20:31:47|41244.54
20:31:48|41246.82
20:31:49|41246.82
20:31:50|41246.82
20:31:51|41240.03
20:31:52|41240.03
20:31:53|41240.03
20:31:54|41240.03
20:31:56|41245.22
20:31:56|41245.22
20:31:57|41245.22
20:31:59|41245.22
20:32:00|41245.22
20:32:01|41245.22
20:32:02|41245.22
20:32:03|41245.22
20:32:04|41245.27
20:32:05|41245.39
20:32:06|41245.39
20:32:07|41245.39
20:32:08|41246.63
20:32:09|41246.63
20:32:10|41246.63
20:32:11|41246.
20:32:12|41246.
20:32:14|41242.25
20:32:14|41242.25
20:32:15|41242.44
20:32:16|41242.44
20:32:17|41244.43
20:32:18|41244.43
20:32:19|41246.
20:32:20|41246.
20:32:21|41246.
20:32:22|41246.
20:32:23|41246.
20:32:24|41246.
20:32:25|41246.
20:32:26|41246.
20:32:27|41246.
20:32:28|41249.17
20:32:29|41247.26
20:32:30|41247.26
20:32:31|41248.71
20:32:32|41248.71
20:32:33|41247.35
20:32:34|41247.35
20:32:35|41247.35
20:32:36|41247.35
20:32:37|41246.05
20:32:38|41246.05
20:32:39|41246.51
20:32:40|41246.51
20:32:41|41246.51
20:32:42|41246.51
20:32:43|41246.51
20:32:44|41246.01
20:32:45|41240.18
20:32:46|41240.18
20:32:48|41240.18
20:32:48|41240.18
20:32:50|41240.18
20:32:51|41240.18
20:32:52|41242.08
20:32:53|41246.12
20:32:54|41246.12
20:32:55|41246.12
20:32:56|41244.41
20:32:57|41259.06
20:32:58|41259.06
20:32:59|41259.06
20:33:00|41259.06
20:33:01|41259.06
20:33:02|41259.06
20:33:03|41264.8
20:33:04|41264.8
20:33:05|41264.8
20:33:06|41264.8
20:33:08|41264.8
20:33:09|41259.31
20:33:09|41263.2
20:33:11|41263.2
20:33:11|41261.66
20:33:12|41261.66
20:33:13|41261.66
20:33:14|41254.97
20:33:15|41249.97
20:33:16|41256.64
20:33:17|41261.63
20:33:18|41261.63
20:33:19|41264.79
20:33:20|41264.79
20:33:21|41262.73
20:33:22|41262.73
20:33:23|41262.73
20:33:24|41262.73
20:33:25|41262.73
20:33:26|41262.73
20:33:28|41264.62
20:33:28|41264.62
20:33:29|41264.81
20:33:31|41264.29
20:33:32|41264.28
20:33:32|41264.28
20:33:33|41264.27
20:33:34|41264.27
20:33:36|41263.27
20:33:36|41261.26
20:33:37|41261.26
20:33:38|41261.96
20:33:39|41261.96
20:33:40|41261.96
20:33:41|41261.96
20:33:42|41261.96
20:33:43|41263.43
20:33:44|41263.43
20:33:45|41263.43
20:33:46|41284.55
20:33:48|41286.63
20:33:49|41287.15
20:33:51|41287.15
20:33:52|41291.4
20:33:53|41291.4
20:33:53|41291.4
20:33:55|41285.16
20:33:55|41287.9
20:33:56|41287.9
20:33:57|41287.9
20:33:58|41284.9
20:33:59|41284.9
20:34:00|41275.92
20:34:01|41275.31
20:34:02|41275.31
20:34:04|41275.31
20:34:05|41281.5
20:34:05|41276.07
20:34:07|41276.07
20:34:08|41276.07
20:34:09|41275.87
20:34:10|41275.89
20:34:11|41275.89
20:34:12|41275.89
20:34:13|41275.89
20:34:14|41275.89
20:34:14|41269.74
20:34:15|41269.74
20:34:17|41269.74
20:34:18|41269.74
20:34:19|41269.74
20:34:20|41270.7
20:34:21|41276.42
20:34:22|41276.42
20:34:22|41276.42
20:34:24|41276.42
20:34:25|41276.42
20:34:26|41282.1
20:34:27|41282.1
20:34:28|41282.09
20:34:29|41282.09
20:34:30|41282.09
20:34:31|41276.18
20:34:32|41276.18
20:34:33|41276.19
20:34:34|41276.19
20:34:35|41276.55
20:34:36|41276.55
20:34:37|41276.55
20:34:38|41276.55
20:34:39|41276.55
20:34:40|41276.55
20:34:41|41276.59
20:34:42|41276.59
20:34:43|41276.59
20:34:44|41276.59
20:34:45|41277.
20:34:46|41277.
20:34:47|41277.
20:34:48|41277.
20:34:50|41288.75
20:34:51|41291.35
20:34:52|41336.6
20:34:53|41345.86
20:34:54|41354.72
20:34:55|41343.28
20:34:55|41329.89
20:34:57|41329.89
20:34:58|41337.27
20:34:59|41337.46
20:35:00|41336.51
20:35:01|41336.51
20:35:01|41321.89
20:35:03|41324.78
20:35:04|41324.87
20:35:04|41324.87
20:35:06|41331.79
20:35:07|41331.79
20:35:08|41332.05
20:35:09|41336.59
20:35:10|41350.
20:35:11|41354.92
20:35:12|41357.38
20:35:13|41357.38
20:35:14|41357.38
20:35:15|41357.38
20:35:16|41357.38
20:35:17|41357.38
20:35:18|41350.61
20:35:19|41350.61
20:35:20|41350.61
20:35:21|41357.46
20:35:22|41357.46
20:35:23|41357.48
20:35:24|41360.32
20:35:25|41360.32
20:35:26|41359.23
20:35:27|41359.28
20:35:28|41359.53
20:35:29|41359.53
20:35:30|41359.53
20:35:31|41359.53
20:35:32|41359.53
20:35:33|41359.53
20:35:34|41357.67
20:35:35|41357.67
20:35:36|41357.67
20:35:37|41357.85
20:35:38|41354.63
20:35:39|41354.63
20:35:40|41357.44
20:35:41|41351.68
20:35:42|41342.82
20:35:43|41342.82
20:35:44|41348.2
20:35:45|41348.2
20:35:46|41348.2
20:35:47|41348.2
20:35:48|41343.04
20:35:49|41343.04
20:35:51|41343.04
20:35:51|41343.04
20:35:52|41343.04
20:35:54|41343.04
20:35:54|41343.04
20:35:55|41343.04
20:35:56|41343.04
20:35:57|41343.04
20:35:59|41343.04
20:36:00|41343.04
20:36:01|41343.04
20:36:02|41345.37
20:36:03|41345.37
20:36:04|41359.53
20:36:05|41359.53
20:36:05|41359.53
20:36:07|41359.53
20:36:08|41359.53
20:36:09|41359.53
20:36:10|41359.52
20:36:11|41359.52
20:36:12|41365.27
20:36:13|41369.14
20:36:14|41368.54
20:36:15|41366.9
20:36:16|41370.56
20:36:17|41370.56
20:36:18|41382.19
20:36:19|41382.21
20:36:20|41380.96
20:36:20|41384.45
20:36:22|41384.45
20:36:23|41384.45
20:36:24|41384.45
20:36:25|41384.36
20:36:25|41384.36
20:36:27|41387.71
20:36:27|41387.42
20:36:29|41387.42
20:36:29|41387.42
20:36:31|41387.42
20:36:31|41387.42
20:36:33|41387.49
20:36:34|41387.49
20:36:35|41387.49
20:36:36|41387.49
20:36:37|41387.49
20:36:37|41387.49
20:36:39|41389.53
20:36:39|41389.53
20:36:41|41384.45
20:36:42|41384.45
20:36:43|41384.45
20:36:43|41384.45
20:36:44|41384.45
20:36:46|41384.45
20:36:47|41384.45
20:36:48|41384.89
20:36:48|41384.66
20:36:50|41389.53
20:36:51|41396.65
20:36:52|41389.53
20:36:53|41389.53
20:36:54|41389.53
20:36:55|41389.53
20:36:56|41389.53
20:36:57|41402.29
20:36:59|41407.41
20:36:59|41407.41
20:37:00|41407.41
20:37:01|41407.41
20:37:02|41409.51
20:37:03|41409.51
20:37:04|41409.51
20:37:05|41409.51
20:37:06|41409.51
20:37:07|41409.51
20:37:08|41404.79
20:37:09|41404.79
20:37:10|41404.79
20:37:11|41404.79
20:37:12|41404.79
20:37:13|41410.59
20:37:14|41410.59
20:37:15|41410.59
20:37:16|41415.71
20:37:17|41415.71
20:37:18|41415.71
20:37:19|41415.71
20:37:21|41415.71
20:37:22|41415.71
20:37:23|41415.71
20:37:24|41398.63
20:37:25|41398.63
20:37:26|41415.16
20:37:27|41415.64
20:37:28|41409.21
20:37:28|41409.21
20:37:29|41409.21
20:37:30|41410.61
20:37:32|41411.49
20:37:32|41411.49
20:37:33|41411.49
20:37:35|41411.49
20:37:36|41411.49
20:37:36|41411.49
20:37:38|41411.49
20:37:39|41411.49
20:37:39|41411.49
20:37:41|41416.02
20:37:42|41416.02
20:37:42|41416.02
20:37:44|41404.94
20:37:45|41413.77
20:37:46|41403.66
20:37:47|41403.66
20:37:48|41403.66
20:37:49|41403.66
20:37:49|41403.66
20:37:51|41403.66
20:37:52|41403.66
20:37:54|41411.49
20:37:54|41411.49
20:37:56|41411.49
20:37:57|41411.5
20:37:58|41411.5
20:37:58|41411.5
20:37:59|41411.49
20:38:01|41411.49
20:38:01|41406.62
20:38:03|41406.62
20:38:03|41406.62
20:38:05|41406.62
20:38:05|41406.62
20:38:06|41406.62
20:38:07|41395.64
20:38:09|41388.35
20:38:09|41388.75
20:38:10|41380.17
20:38:11|41380.17
20:38:12|41380.17
20:38:14|41380.61
20:38:15|41380.61
20:38:16|41380.61
20:38:17|41380.61
20:38:18|41381.01
20:38:19|41381.01
20:38:20|41380.17
20:38:21|41380.68
20:38:22|41380.69
20:38:23|41380.68
20:38:23|41380.52
20:38:25|41380.6
20:38:26|41380.6
20:38:27|41380.6
20:38:28|41380.6
20:38:29|41390.53
20:38:29|41399.69
20:38:30|41399.69
20:38:32|41407.47
20:38:33|41407.47
20:38:33|41407.47
20:38:35|41412.14
20:38:35|41412.14
20:38:37|41412.18
20:38:37|41412.14
20:38:38|41412.14
20:38:40|41405.31
20:38:40|41410.11
20:38:42|41410.11
20:38:43|41410.11
20:38:44|41410.11
20:38:45|41410.11
20:38:46|41410.11
20:38:47|41405.44
20:38:48|41405.44
20:38:49|41425.
20:38:49|41435.96
20:38:50|41435.35
20:38:51|41435.35
20:38:53|41433.24
20:38:55|41433.23
20:38:56|41433.23
20:38:57|41433.23
20:38:58|41433.23
20:38:59|41426.49
20:39:00|41426.49
20:39:01|41426.49
20:39:02|41429.17
20:39:03|41429.17
20:39:04|41429.17
20:39:05|41429.17
20:39:06|41430.23
20:39:07|41430.23
20:39:08|41430.23
20:39:09|41432.63
20:39:10|41432.63
20:39:11|41432.63
20:39:12|41431.88
20:39:13|41432.68
20:39:14|41432.68
20:39:15|41432.33
20:39:16|41432.33
20:39:17|41432.33
20:39:18|41432.33
20:39:19|41433.61
20:39:20|41430.69
20:39:21|41429.92
20:39:22|41423.81
20:39:23|41430.92
20:39:24|41430.92
20:39:25|41430.6
20:39:26|41435.75
20:39:27|41435.02
20:39:28|41435.97
20:39:29|41440.69
20:39:30|41440.98
20:39:31|41441.22
20:39:32|41441.22
20:39:33|41447.78
20:39:34|41456.96
20:39:35|41479.16
20:39:36|41493.78
20:39:37|41491.61
20:39:38|41490.95
20:39:39|41481.35
20:39:40|41468.91
20:39:41|41468.91
20:39:42|41468.91
20:39:43|41479.28
20:39:44|41467.22
20:39:45|41466.93
20:39:46|41467.19
20:39:48|41473.03
20:39:48|41473.03
20:39:49|41473.03
20:39:50|41476.4
20:39:51|41476.4
20:39:52|41476.4
20:39:54|41476.4
20:39:55|41477.66
20:39:57|41477.66
20:39:58|41477.69
20:39:59|41477.69
20:40:00|41487.83
20:40:01|41500.
20:40:02|41511.16
20:40:03|41523.17
20:40:04|41535.51
20:40:05|41527.99
20:40:06|41537.27
20:40:07|41530.27
20:40:08|41532.77
20:40:09|41524.04
20:40:11|41532.46
20:40:11|41513.47
20:40:12|41503.56
20:40:13|41501.85
20:40:14|41501.85
20:40:15|41530.51
20:40:16|41525.1
20:40:17|41527.63
20:40:18|41527.63
20:40:19|41527.63
20:40:20|41517.02
20:40:21|41504.73
20:40:22|41504.73
20:40:23|41488.99
20:40:24|41495.53
20:40:25|41506.06
20:40:26|41506.06
20:40:27|41492.69
20:40:28|41492.69
20:40:29|41478.65
20:40:30|41478.65
20:40:31|41466.36
20:40:32|41473.24
20:40:33|41473.24
20:40:34|41479.19
20:40:35|41479.19
20:40:36|41484.72
20:40:37|41484.17
20:40:38|41483.37
20:40:39|41483.37
20:40:40|41479.8
20:40:41|41479.8
20:40:42|41474.87
20:40:43|41476.08
20:40:44|41476.08
20:40:45|41476.08
20:40:46|41485.36
20:40:47|41485.36
20:40:48|41489.14
20:40:49|41489.14
20:40:50|41489.15
20:40:51|41489.15
20:40:52|41489.15
20:40:53|41489.15
20:40:55|41489.15
20:40:55|41489.15
20:40:57|41486.13
20:40:58|41473.61
20:40:59|41472.78
20:41:01|41471.26
20:41:01|41471.25
20:41:02|41471.25
20:41:03|41471.18
20:41:04|41471.18
20:41:05|41473.61
20:41:06|41473.61
20:41:07|41471.45
20:41:09|41457.32
20:41:09|41452.48
20:41:10|41448.84
20:41:12|41448.84
20:41:13|41448.84
20:41:13|41453.62
20:41:14|41453.62
20:41:15|41453.62
20:41:16|41460.
20:41:17|41464.99
20:41:18|41462.8
20:41:20|41462.8
20:41:21|41448.71
20:41:21|41448.71
20:41:22|41446.13
20:41:23|41447.11
20:41:24|41447.12
20:41:26|41447.12
20:41:27|41447.12
20:41:27|41453.29
20:41:29|41453.3
20:41:29|41468.43
20:41:31|41468.43
20:41:31|41468.43
20:41:32|41468.43
20:41:33|41468.43
20:41:34|41453.29
20:41:35|41453.29
20:41:37|41453.3
20:41:37|41454.63
20:41:39|41454.29
20:41:39|41452.69
20:41:41|41451.8
20:41:42|41451.8
20:41:42|41450.04
20:41:43|41450.04
20:41:44|41450.04
20:41:45|41442.91
20:41:46|41441.04
20:41:47|41441.04
20:41:48|41441.04
20:41:49|41441.04
20:41:50|41445.33
20:41:51|41445.33
20:41:53|41445.33
20:41:54|41444.34
20:41:54|41456.13
20:41:56|41458.67
20:41:57|41458.67
20:41:58|41454.61
20:41:59|41454.61
20:42:00|41454.61
20:42:01|41454.61
20:42:02|41454.61
20:42:03|41454.61
20:42:04|41454.61
20:42:05|41438.89
20:42:06|41438.89
20:42:08|41430.39
20:42:09|41430.39
20:42:09|41430.39
20:42:11|41430.39
20:42:12|41429.23
20:42:13|41429.22
20:42:14|41429.22
20:42:15|41429.23
20:42:16|41429.23
20:42:17|41437.01
20:42:18|41437.01
20:42:19|41433.7
20:42:20|41444.81
20:42:21|41444.81
20:42:22|41444.81
20:42:23|41442.29
20:42:24|41440.95
20:42:25|41440.91
20:42:26|41432.61
20:42:27|41432.61
20:42:28|41430.05
20:42:29|41429.
20:42:30|41429.
20:42:31|41429.
20:42:32|41429.
20:42:33|41429.
20:42:34|41429.
20:42:35|41429.
20:42:36|41429.
20:42:37|41429.
20:42:38|41426.92
20:42:39|41416.21
20:42:40|41403.08
20:42:41|41415.01
20:42:42|41385.63
20:42:43|41377.78
20:42:44|41376.66
20:42:45|41360.98
20:42:46|41360.98
20:42:47|41366.09
20:42:48|41366.09
20:42:49|41360.55
20:42:50|41360.55
20:42:51|41364.86
20:42:52|41371.68
20:42:53|41375.72
20:42:54|41379.97
20:42:55|41379.97
20:42:56|41379.97
20:42:58|41379.97
20:42:59|41379.97
20:42:59|41379.97
20:43:01|41363.84
20:43:01|41353.72
20:43:03|41353.72
20:43:04|41353.72
20:43:05|41353.71
20:43:06|41353.71
20:43:07|41353.71
20:43:08|41353.71
20:43:09|41350.85
20:43:10|41345.69
20:43:11|41336.46
20:43:12|41336.46
20:43:13|41336.46
20:43:14|41336.46
20:43:15|41336.45
20:43:16|41329.45
20:43:17|41317.95
20:43:18|41317.95
20:43:19|41326.43
20:43:20|41335.84
20:43:21|41335.84
20:43:22|41347.07
20:43:22|41347.07
20:43:24|41347.07
20:43:25|41347.07
20:43:25|41347.07
20:43:27|41345.63
20:43:28|41345.59
20:43:28|41345.59
20:43:30|41345.59
20:43:31|41338.57
20:43:32|41337.79
20:43:33|41337.79
20:43:33|41337.79
20:43:35|41337.79
20:43:35|41337.79
20:43:36|41336.38
20:43:37|41336.38
20:43:39|41338.94
20:43:40|41338.94
20:43:41|41351.02
20:43:42|41351.02
20:43:42|41351.02
20:43:44|41359.82
20:43:45|41359.8
20:43:45|41359.8
20:43:47|41359.8
20:43:48|41359.8
20:43:48|41348.56
20:43:50|41348.56
20:43:50|41348.56
20:43:52|41348.56
20:43:52|41348.56
20:43:54|41348.56
20:43:55|41348.56
20:43:55|41348.56
20:43:56|41338.45
20:43:59|41348.99
20:43:59|41349.01
20:44:01|41355.21
20:44:02|41355.21
20:44:03|41358.86
20:44:04|41358.86
20:44:05|41358.86
20:44:06|41355.8
20:44:07|41362.15
20:44:08|41362.15
20:44:09|41362.15
20:44:10|41360.99
20:44:11|41353.3
20:44:12|41367.15
20:44:13|41367.07
20:44:14|41367.07
20:44:15|41367.07
20:44:16|41355.37
20:44:17|41346.43
20:44:18|41346.43
20:44:19|41346.43
20:44:20|41346.43
20:44:21|41349.55
20:44:22|41349.55
20:44:23|41353.2
20:44:24|41353.2
20:44:25|41353.2
20:44:26|41353.2
20:44:27|41345.39
20:44:28|41345.39
20:44:29|41345.39
20:44:30|41345.39
20:44:31|41345.39
20:44:32|41344.32
20:44:33|41345.4
20:44:34|41355.83
20:44:35|41355.83
20:44:36|41355.83
20:44:38|41355.83
20:44:38|41355.83
20:44:40|41346.43
20:44:40|41346.43
20:44:41|41340.94
20:44:43|41340.94
20:44:43|41340.94
20:44:45|41337.8
20:44:46|41337.8
20:44:47|41337.8
20:44:48|41334.07
20:44:48|41337.53
20:44:49|41337.53
20:44:50|41337.53
20:44:52|41337.53
20:44:52|41337.53
20:44:54|41332.65
20:44:55|41327.51
20:44:56|41333.07
20:44:57|41333.07
20:44:58|41333.07
20:45:00|41334.01
20:45:01|41334.01
20:45:02|41334.01
20:45:04|41333.89
20:45:04|41333.89
20:45:05|41333.89
20:45:07|41336.33
20:45:07|41336.31
20:45:08|41335.99
20:45:10|41335.99
20:45:10|41334.66
20:45:11|41332.55
20:45:13|41334.64
20:45:14|41334.64
20:45:14|41334.01
20:45:15|41334.01
20:45:17|41343.29
20:45:17|41343.29
20:45:18|41324.21
20:45:19|41324.21
20:45:20|41317.69
20:45:21|41325.01
20:45:22|41322.94
20:45:24|41317.17
20:45:24|41308.64
20:45:25|41308.64
20:45:27|41308.64
20:45:27|41308.64
20:45:28|41308.64
20:45:29|41311.85
20:45:30|41311.85
20:45:31|41309.55
20:45:32|41309.89
20:45:33|41306.66
20:45:34|41306.66
20:45:35|41306.66
20:45:36|41304.72
20:45:37|41304.72
20:45:38|41304.72
20:45:39|41304.72
20:45:41|41304.72
20:45:42|41304.25
20:45:42|41304.25
20:45:43|41304.25
20:45:44|41304.25
20:45:45|41310.3
20:45:46|41310.3
20:45:47|41310.3
20:45:49|41310.3
20:45:49|41310.3
20:45:50|41310.3
20:45:52|41308.26
20:45:52|41308.26
20:45:53|41308.26
20:45:55|41308.26
20:45:56|41308.26
20:45:56|41308.26
20:45:57|41308.26
20:45:59|41308.26
20:46:00|41308.26
20:46:02|41318.92
20:46:03|41324.21
20:46:04|41324.21
20:46:05|41319.39
20:46:06|41319.39
20:46:08|41311.42
20:46:08|41304.25
20:46:09|41295.52
20:46:10|41291.51
20:46:11|41291.51
20:46:13|41285.73
20:46:13|41285.73
20:46:14|41289.23
20:46:15|41289.23
20:46:16|41288.79
20:46:17|41288.79
20:46:19|41288.79
20:46:19|41288.79
20:46:21|41288.79
20:46:22|41288.79
20:46:22|41299.98
20:46:23|41293.75
20:46:24|41300.
20:46:26|41307.64
20:46:27|41307.64
20:46:28|41307.67
20:46:28|41315.18
20:46:29|41328.96
20:46:30|41328.96
20:46:32|41328.
20:46:33|41328.
20:46:33|41332.81
20:46:35|41332.81
20:46:35|41333.76
20:46:36|41327.13
20:46:37|41337.69
20:46:38|41337.69
20:46:39|41340.
20:46:40|41340.
20:46:41|41340.
20:46:42|41360.29
20:46:43|41360.29
20:46:44|41360.29
20:46:45|41359.53
20:46:46|41360.3
20:46:47|41366.92
20:46:49|41366.92
20:46:49|41366.92
20:46:50|41366.92
20:46:52|41366.92
20:46:52|41370.24
20:46:53|41370.24
20:46:54|41370.24
20:46:55|41370.89
20:46:57|41370.89
20:46:57|41370.89
20:46:58|41370.89
20:46:59|41373.28
20:47:01|41381.89
20:47:03|41375.35
20:47:03|41375.35
20:47:05|41375.36
20:47:06|41375.36
20:47:06|41375.36
20:47:08|41375.36
20:47:09|41375.36
20:47:10|41360.68
20:47:11|41359.4
20:47:12|41360.02
20:47:13|41325.8
20:47:14|41328.64
20:47:15|41332.5
20:47:16|41332.5
20:47:17|41332.5
20:47:18|41315.72
20:47:19|41315.24
20:47:20|41315.24
20:47:21|41325.47
20:47:22|41325.47
20:47:23|41325.47
20:47:24|41325.47
20:47:25|41325.47
20:47:26|41325.47
20:47:26|41325.47
20:47:28|41320.43
20:47:29|41320.43
20:47:30|41319.87
20:47:31|41319.87
20:47:32|41320.41
20:47:33|41320.41
20:47:34|41320.41
20:47:35|41320.41
20:47:35|41320.41
20:47:37|41320.41
20:47:38|41320.41
20:47:39|41320.41
20:47:39|41328.
20:47:40|41332.12
20:47:42|41332.12
20:47:43|41334.63
20:47:43|41334.38
20:47:44|41334.38
20:47:46|41334.38
20:47:46|41334.38
20:47:47|41334.38
20:47:49|41334.38
20:47:50|41334.38
20:47:50|41334.04
20:47:52|41334.04
20:47:53|41334.16
20:47:53|41334.16
20:47:54|41333.59
20:47:56|41333.59
20:47:57|41333.59
20:47:58|41333.19
20:47:59|41332.16
20:48:00|41332.13
20:48:01|41332.13
20:48:02|41332.12
20:48:04|41332.12
20:48:04|41332.12
20:48:05|41332.12
20:48:07|41332.12
20:48:08|41332.12
20:48:09|41332.12
20:48:10|41315.65
20:48:11|41315.65
20:48:12|41315.65
20:48:13|41315.65
20:48:13|41315.65
20:48:15|41315.65
20:48:16|41315.65
20:48:17|41315.65
20:48:17|41315.65
20:48:18|41315.65
20:48:20|41317.6
20:48:21|41317.6
20:48:22|41322.87
20:48:23|41322.87
20:48:24|41327.72
20:48:25|41342.86
20:48:26|41342.86
20:48:27|41342.86
20:48:27|41366.19
20:48:29|41366.38
20:48:30|41366.38
20:48:31|41366.38
20:48:32|41366.38
20:48:33|41350.61
20:48:34|41353.
20:48:34|41353.
20:48:36|41352.12
20:48:37|41352.31
20:48:38|41326.25
20:48:39|41326.25
20:48:40|41334.21
20:48:40|41334.21
20:48:41|41335.75
20:48:42|41335.75
20:48:44|41335.75
20:48:44|41335.75
20:48:46|41335.75
20:48:47|41335.75
20:48:48|41326.11
20:48:48|41326.11
20:48:50|41326.11
20:48:51|41326.11
20:48:52|41326.5
20:48:53|41326.5
20:48:54|41326.5
20:48:54|41326.5
20:48:56|41326.5
20:48:57|41326.5
20:48:58|41326.5
20:48:59|41326.5
20:49:00|41326.5
20:49:01|41326.5
20:49:01|41324.87
20:49:04|41324.87
20:49:04|41324.88
20:49:06|41329.84
20:49:06|41329.84
20:49:08|41330.77
20:49:08|41330.77
20:49:10|41331.96
20:49:11|41324.88
20:49:12|41324.88
20:49:13|41324.88
20:49:14|41324.88
20:49:15|41324.88
20:49:16|41324.88
20:49:17|41324.88
20:49:18|41324.88
20:49:19|41324.88
20:49:20|41324.88
20:49:21|41342.51
20:49:22|41342.51
20:49:23|41342.51
20:49:24|41342.51
20:49:25|41342.51
20:49:26|41333.64
20:49:27|41333.3
20:49:28|41333.56
20:49:29|41333.56
20:49:30|41333.62
20:49:31|41335.7
20:49:32|41335.7
20:49:33|41335.7
20:49:34|41335.7
20:49:35|41335.8
20:49:36|41335.8
20:49:37|41335.8
20:49:38|41334.28
20:49:39|41334.28
20:49:40|41332.44
20:49:41|41334.78
20:49:42|41334.78
20:49:43|41334.78
20:49:44|41334.78
20:49:45|41334.78
20:49:46|41335.43
20:49:47|41335.43
20:49:48|41345.81
20:49:49|41352.18
20:49:50|41354.12
20:49:51|41354.12
20:49:52|41355.05
20:49:53|41354.44
20:49:54|41354.44
20:49:55|41354.44
20:49:56|41354.88
20:49:57|41354.88
20:49:58|41354.11
20:49:59|41354.11
20:50:00|41354.11
20:50:01|41354.11
20:50:02|41354.11
20:50:03|41348.68
20:50:05|41348.68
20:50:06|41348.68
20:50:07|41348.68
20:50:08|41336.09
20:50:09|41336.09
20:50:10|41336.09
20:50:11|41336.1
20:50:12|41336.1
20:50:13|41336.1
20:50:14|41336.09
20:50:15|41336.09
20:50:16|41336.09
20:50:17|41336.09
20:50:19|41336.09
20:50:19|41336.09
20:50:20|41335.32
20:50:21|41335.32
20:50:22|41335.32
20:50:23|41335.32
20:50:24|41335.32
20:50:25|41333.65
20:50:26|41333.65
20:50:27|41333.65
20:50:28|41333.65
20:50:29|41334.8
20:50:30|41334.8
20:50:31|41332.08
20:50:32|41332.47
20:50:33|41332.48
20:50:34|41332.48
20:50:35|41332.48
20:50:36|41332.48
20:50:37|41332.44
20:50:38|41332.44
20:50:39|41332.43
20:50:40|41332.43
20:50:41|41332.19
20:50:42|41332.19
20:50:43|41332.11
20:50:44|41331.74
20:50:45|41331.41
20:50:46|41331.31
20:50:47|41331.31
20:50:48|41331.09
20:50:49|41336.86
20:50:50|41336.86
20:50:51|41336.86
20:50:52|41336.86
20:50:53|41336.86
20:50:54|41338.19
20:50:55|41338.19
20:50:56|41338.19
20:50:57|41336.79
20:50:58|41336.79
20:50:59|41342.27
20:51:00|41342.63
20:51:01|41342.63
20:51:02|41342.63
20:51:03|41342.63
20:51:04|41342.63
20:51:06|41352.76
20:51:07|41352.76
20:51:08|41352.76
20:51:09|41352.76
20:51:10|41349.2
20:51:11|41349.2
20:51:12|41349.2
20:51:13|41349.2
20:51:14|41351.41
20:51:15|41351.41
20:51:16|41339.61
20:51:17|41339.61
20:51:18|41335.32
20:51:19|41335.32
20:51:20|41335.32
20:51:21|41329.37
20:51:22|41329.37
20:51:23|41329.37
20:51:24|41328.76
20:51:25|41329.03
20:51:26|41329.03
20:51:27|41328.7
20:51:28|41328.71
20:51:29|41328.71
20:51:30|41328.21
20:51:31|41328.21
20:51:32|41328.21
20:51:33|41328.21
20:51:34|41328.21
20:51:35|41328.21
20:51:36|41328.21
20:51:37|41328.21
20:51:38|41338.06
20:51:39|41338.58
20:51:40|41336.3
20:51:41|41336.3
20:51:42|41336.3
20:51:43|41336.3
20:51:44|41336.3
20:51:45|41336.3
20:51:46|41336.3
20:51:47|41336.23
20:51:48|41336.23
20:51:49|41336.6
20:51:50|41336.6
20:51:51|41336.6
20:51:52|41336.6
20:51:53|41336.6
20:51:54|41336.6
20:51:55|41328.51
20:51:56|41321.51
20:51:57|41321.51
20:51:58|41321.51
20:51:59|41321.51
20:52:00|41321.51
20:52:01|41321.5
20:52:02|41321.5
20:52:03|41321.5
20:52:04|41321.5
20:52:05|41321.5
20:52:06|41341.27
20:52:08|41341.27
20:52:09|41328.92
20:52:10|41328.92
20:52:11|41328.92
20:52:12|41328.92
20:52:13|41328.92
20:52:14|41328.92
20:52:15|41328.92
20:52:16|41328.92
20:52:17|41328.92
20:52:18|41328.92
20:52:19|41328.92
20:52:20|41328.92
20:52:21|41341.28
20:52:22|41344.45
20:52:23|41333.94
20:52:24|41333.94
20:52:25|41330.74
20:52:26|41330.74
20:52:27|41330.74
20:52:28|41329.65
20:52:29|41329.65
20:52:30|41329.65
20:52:31|41329.65
20:52:32|41329.3
20:52:33|41329.31
20:52:34|41329.31
20:52:35|41327.54
20:52:36|41327.53
20:52:37|41326.25
20:52:38|41326.25
20:52:39|41327.11
20:52:40|41327.11
20:52:41|41338.41
20:52:42|41340.
20:52:43|41329.4
20:52:44|41339.83
20:52:45|41337.55
20:52:46|41339.59
20:52:48|41339.65
20:52:49|41345.6
20:52:49|41345.51
20:52:50|41345.52
20:52:52|41351.37
20:52:52|41347.73
20:52:53|41347.73
20:52:54|41348.04
20:52:55|41354.12
20:52:56|41354.12
20:52:57|41355.87
20:52:58|41355.87
20:53:00|41355.87
20:53:00|41355.87
20:53:01|41355.87
20:53:03|41363.8
20:53:03|41366.92
20:53:05|41366.91
20:53:05|41366.92
20:53:06|41366.92
20:53:08|41366.92
20:53:09|41372.92
20:53:11|41379.66
20:53:12|41379.66
20:53:13|41379.66
20:53:14|41379.66
20:53:15|41379.66
20:53:16|41382.49
20:53:17|41382.49
20:53:17|41366.89
20:53:18|41366.89
20:53:20|41366.89
20:53:21|41366.89
20:53:22|41365.48
20:53:22|41365.48
20:53:23|41365.48
20:53:25|41365.48
20:53:25|41365.48
20:53:27|41365.48
20:53:28|41365.48
20:53:29|41365.48
20:53:29|41365.48
20:53:31|41365.48
20:53:32|41365.48
20:53:33|41365.48
20:53:34|41365.48
20:53:35|41365.48
20:53:36|41366.07
20:53:37|41366.07
20:53:38|41366.08
20:53:39|41366.08
20:53:39|41367.81
20:53:41|41367.81
20:53:41|41367.81
20:53:43|41367.81
20:53:44|41367.81
20:53:45|41367.81
20:53:46|41367.81
20:53:47|41367.81
20:53:47|41367.81
20:53:49|41367.81
20:53:50|41367.81
20:53:51|41367.8
20:53:52|41367.8
20:53:53|41367.8
20:53:54|41367.8
20:53:55|41367.8
20:53:56|41367.82
20:53:57|41367.82
20:53:58|41367.82
20:53:59|41367.82
20:54:00|41367.82
20:54:01|41367.82
20:54:02|41367.82
20:54:03|41367.82
20:54:04|41373.98
20:54:05|41373.98
20:54:06|41373.98
20:54:07|41373.98
20:54:09|41373.98
20:54:09|41363.98
20:54:11|41363.98
20:54:12|41363.98
20:54:13|41363.98
20:54:14|41363.98
20:54:15|41363.98
20:54:16|41371.58
20:54:18|41370.3
20:54:18|41370.3
20:54:19|41370.3
20:54:20|41370.3
20:54:21|41370.3
20:54:22|41370.3
20:54:24|41371.94
20:54:25|41371.94
20:54:25|41371.94
20:54:26|41371.94
20:54:27|41371.95
20:54:28|41371.95
20:54:30|41369.37
20:54:30|41369.37
20:54:32|41382.3
20:54:32|41385.32
20:54:33|41413.14
20:54:34|41407.54
20:54:36|41407.54
20:54:36|41400.48
20:54:37|41400.48
20:54:38|41397.84
20:54:39|41398.2
20:54:41|41398.2
20:54:42|41398.2
20:54:42|41398.2
20:54:43|41399.68
20:54:45|41399.68
20:54:46|41399.68
20:54:46|41399.68
20:54:47|41403.85
20:54:49|41400.3
20:54:49|41400.3
20:54:50|41400.3
20:54:52|41400.3
20:54:52|41400.3
20:54:53|41400.3
20:54:54|41400.3
20:54:55|41400.3
20:54:56|41403.68
20:54:57|41403.68
20:54:58|41403.68
20:54:59|41403.68
20:55:00|41403.68
20:55:01|41403.68
20:55:02|41405.29
20:55:04|41405.29
20:55:04|41405.29
20:55:05|41405.29
20:55:06|41405.3
20:55:07|41405.3
20:55:09|41405.3
20:55:10|41423.71
20:55:11|41423.71
20:55:12|41423.71
20:55:13|41423.71
20:55:14|41423.71
20:55:15|41427.35
20:55:16|41427.35
20:55:17|41427.35
20:55:18|41425.49
20:55:19|41425.49
20:55:20|41425.49
20:55:21|41425.49
20:55:22|41425.49
20:55:23|41425.49
20:55:24|41425.49
20:55:25|41425.49
20:55:26|41425.49
20:55:27|41425.49
20:55:28|41425.49
20:55:29|41425.49
20:55:30|41401.64
20:55:31|41401.64
20:55:33|41401.64
20:55:33|41401.64
20:55:34|41401.64
20:55:35|41399.59
20:55:36|41399.59
20:55:37|41399.59
20:55:38|41399.59
20:55:39|41399.59
20:55:40|41400.92
20:55:41|41400.92
20:55:42|41398.04
20:55:43|41398.04
20:55:44|41398.
20:55:45|41395.72
20:55:46|41395.72
20:55:47|41396.41
20:55:48|41396.41
20:55:49|41396.41
20:55:50|41397.92
20:55:51|41400.1
20:55:52|41400.12
20:55:53|41400.12
20:55:54|41401.18
20:55:55|41401.18
20:55:56|41401.18
20:55:57|41401.12
20:55:58|41401.12
20:55:59|41401.12
20:56:00|41400.1
20:56:01|41400.13
20:56:02|41400.13
20:56:03|41400.86
20:56:04|41400.11
20:56:05|41400.11
20:56:06|41400.11
20:56:07|41405.21
20:56:08|41405.21
20:56:11|41405.21
20:56:12|41415.76
20:56:13|41415.17
20:56:14|41416.37
20:56:14|41416.1
20:56:16|41416.1
20:56:17|41416.1
20:56:17|41416.1
20:56:19|41423.38
20:56:20|41427.12
20:56:21|41427.12
20:56:22|41427.12
20:56:23|41427.12
20:56:24|41427.12
20:56:25|41427.12
20:56:26|41427.12
20:56:27|41427.12
20:56:28|41424.22
20:56:30|41424.22
20:56:31|41423.97
20:56:31|41422.8
20:56:32|41423.97
20:56:33|41423.97
20:56:35|41422.55
20:56:35|41422.55
20:56:37|41422.55
20:56:38|41422.55
20:56:39|41422.55
20:56:40|41422.55
20:56:40|41422.54
20:56:42|41422.54
20:56:42|41422.54
20:56:44|41422.54
20:56:44|41415.21
20:56:46|41415.21
20:56:47|41415.21
20:56:48|41415.21
20:56:49|41415.21
20:56:50|41415.21
20:56:51|41417.12
20:56:52|41417.12
20:56:53|41417.12
20:56:54|41417.12
20:56:55|41417.12
20:56:56|41417.12
20:56:57|41417.12
20:56:58|41417.12
20:56:59|41415.43
20:56:59|41415.43
20:57:01|41415.43
20:57:01|41415.43
20:57:03|41415.43
20:57:04|41415.43
20:57:04|41415.43
20:57:06|41415.43
20:57:07|41415.43
20:57:07|41416.67
20:57:09|41416.67
20:57:09|41422.55
20:57:10|41422.55
20:57:13|41422.55
20:57:14|41422.55
20:57:15|41422.55
20:57:16|41439.3
20:57:17|41439.3
20:57:18|41439.3
20:57:19|41442.99
20:57:20|41441.69
20:57:21|41442.41
20:57:21|41442.41
20:57:23|41442.41
20:57:24|41442.41
20:57:25|41442.41
20:57:25|41442.41
20:57:27|41442.41
20:57:28|41439.55
20:57:29|41473.72
20:57:30|41493.2
20:57:31|41494.99
20:57:32|41519.4
20:57:33|41519.4
20:57:34|41513.35
20:57:35|41508.23
20:57:36|41493.48
20:57:37|41493.48
20:57:38|41493.48
20:57:39|41493.48
20:57:40|41504.35
20:57:41|41484.44
20:57:41|41484.44
20:57:43|41478.26
20:57:44|41478.26
20:57:45|41478.26
20:57:46|41478.26
20:57:46|41478.26
20:57:47|41478.26
20:57:49|41465.49
20:57:50|41465.49
20:57:50|41465.49
20:57:51|41465.49
20:57:52|41481.84
20:57:53|41481.84
20:57:55|41479.39
20:57:56|41479.39
20:57:57|41479.39
20:57:58|41479.39
20:57:58|41472.03
20:58:00|41472.02
20:58:01|41471.78
20:58:02|41470.44
20:58:03|41470.54
20:58:04|41470.83
20:58:04|41471.07
20:58:06|41466.75
20:58:07|41466.75
20:58:08|41466.75
20:58:09|41466.75
20:58:10|41466.
20:58:11|41465.
20:58:12|41451.36
20:58:14|41451.36
20:58:15|41451.36
20:58:16|41451.36
20:58:17|41453.16
20:58:18|41453.16
20:58:19|41453.16
20:58:20|41453.16
20:58:21|41453.16
20:58:21|41457.43
20:58:23|41457.43
20:58:23|41457.43
20:58:25|41457.43
20:58:26|41457.43
20:58:27|41457.43
20:58:28|41456.54
20:58:29|41456.54
20:58:29|41452.23
20:58:31|41452.23
20:58:32|41445.3
20:58:33|41445.3
20:58:34|41447.87
20:58:35|41447.87
20:58:36|41447.87
20:58:37|41447.87
20:58:38|41453.52
20:58:39|41453.52
20:58:40|41463.56
20:58:41|41463.56
20:58:42|41463.04
20:58:43|41463.04
20:58:44|41463.04
20:58:45|41463.04
20:58:46|41463.04
20:58:47|41463.04
20:58:48|41463.04
20:58:49|41463.04
20:58:50|41463.04
20:58:51|41463.04
20:58:52|41454.75
20:58:53|41455.07
20:58:54|41455.07
20:58:55|41455.84
20:58:56|41455.84
20:58:57|41455.84
20:58:58|41455.9
20:58:59|41455.9
20:59:00|41470.5
20:59:01|41470.5
20:59:02|41470.5
20:59:03|41470.77
20:59:04|41472.1
20:59:05|41472.1
20:59:06|41469.71
20:59:07|41469.32
20:59:08|41469.32
20:59:09|41469.32
20:59:10|41469.32
20:59:11|41468.3
20:59:12|41468.3
20:59:14|41468.3
20:59:15|41468.3
20:59:16|41484.89
20:59:17|41484.89
20:59:18|41491.19
20:59:19|41502.01
20:59:20|41503.6
20:59:22|41506.52
20:59:22|41506.26
20:59:23|41503.94
20:59:24|41503.94
20:59:25|41503.94
20:59:26|41503.94
20:59:27|41483.9
20:59:28|41483.9
20:59:29|41483.9
20:59:30|41483.9
20:59:31|41487.67
20:59:32|41487.67
20:59:33|41487.67
20:59:34|41487.67
20:59:35|41487.72
20:59:36|41487.72
20:59:37|41487.72
20:59:38|41487.72
20:59:39|41486.71
20:59:40|41486.71
20:59:41|41486.64
20:59:42|41486.64
20:59:43|41483.5
20:59:44|41477.72
20:59:45|41477.72
20:59:46|41480.53
20:59:47|41480.53
20:59:48|41480.53
20:59:49|41498.47
20:59:50|41502.99
20:59:51|41496.43
20:59:52|41494.44
20:59:53|41494.44
20:59:54|41494.43
20:59:55|41494.43
20:59:56|41494.43
20:59:58|41483.11
20:59:58|41483.11
20:59:59|41483.11
21:00:00|41470.97
21:00:01|41473.37
21:00:02|41473.37
21:00:03|41491.06
21:00:05|41491.06
21:00:05|41491.06
21:00:06|41491.06
21:00:07|41491.4
21:00:08|41491.39
21:00:10|41491.4
21:00:10|41486.04
21:00:12|41483.73
21:00:12|41478.82
21:00:14|41475.03
21:00:15|41475.03
21:00:17|41475.03
21:00:18|41475.03
21:00:19|41487.42
21:00:20|41487.42
21:00:20|41487.63
21:00:22|41487.63
21:00:22|41487.63
21:00:24|41487.63
21:00:24|41487.63
21:00:25|41488.41
21:00:26|41488.41
21:00:28|41489.8
21:00:28|41489.8
21:00:30|41489.8
21:00:31|41491.17
21:00:31|41491.17
21:00:32|41491.17
21:00:34|41489.39
21:00:35|41489.51
21:00:36|41489.51
21:00:36|41493.95
21:00:37|41495.
21:00:38|41495.
21:00:39|41495.
21:00:41|41496.74
21:00:41|41500.01
21:00:42|41500.01
21:00:43|41512.05
21:00:45|41508.36
21:00:46|41505.09
21:00:46|41508.75
21:00:48|41508.75
21:00:49|41508.8
21:00:50|41508.8
21:00:51|41496.96
21:00:52|41496.96
21:00:52|41496.37
21:00:54|41496.37
21:00:55|41496.37
21:00:55|41496.37
21:00:57|41498.8
21:00:58|41498.8
21:00:59|41498.8
21:00:59|41498.8
21:01:01|41496.1
21:01:02|41496.1
21:01:03|41496.1
21:01:03|41496.1
21:01:05|41482.82
21:01:06|41482.82
21:01:07|41483.12
21:01:08|41483.12
21:01:09|41483.19
21:01:10|41484.1
21:01:11|41474.89
21:01:12|41474.89
21:01:13|41474.89
21:01:14|41471.43
21:01:15|41471.43
21:01:17|41471.43
21:01:18|41471.43
21:01:19|41471.43
21:01:20|41471.43
21:01:20|41471.43
21:01:22|41471.43
21:01:22|41471.43
21:01:23|41471.43
21:01:24|41471.43
21:01:26|41483.55
21:01:27|41483.55
21:01:28|41484.35
21:01:28|41484.35
21:01:29|41484.35
21:01:32|41488.32
21:01:32|41495.11
21:01:33|41495.11
21:01:34|41495.11
21:01:35|41495.11
21:01:36|41495.11
21:01:37|41495.11
21:01:38|41497.62
21:01:39|41498.77
21:01:40|41498.77
21:01:41|41498.78
21:01:42|41501.09
21:01:43|41501.15
21:01:44|41501.15
21:01:45|41504.91
21:01:46|41504.91
21:01:47|41504.91
21:01:48|41504.91
21:01:49|41505.21
21:01:50|41505.21
21:01:51|41505.21
21:01:52|41506.55
21:01:53|41506.11
21:01:54|41506.28
21:01:55|41506.28
21:01:56|41506.28
21:01:57|41506.28
21:01:58|41506.28
21:01:59|41506.28
21:02:00|41506.28
21:02:01|41493.73
21:02:02|41500.
21:02:03|41503.61
21:02:04|41503.61
21:02:05|41510.14
21:02:06|41520.56
21:02:07|41520.56
21:02:08|41532.99
21:02:09|41532.02
21:02:10|41532.02
21:02:11|41532.02
21:02:12|41532.02
21:02:13|41532.02
21:02:14|41530.24
21:02:16|41529.01
21:02:17|41515.59
21:02:18|41515.59
21:02:19|41519.46
21:02:20|41519.47
21:02:21|41519.49
21:02:22|41530.31
21:02:23|41523.64
21:02:24|41523.64
21:02:25|41523.64
21:02:26|41523.64
21:02:27|41530.32
21:02:28|41534.79
21:02:29|41538.36
21:02:30|41533.92
21:02:31|41533.92
21:02:32|41533.92
21:02:33|41541.
21:02:35|41541.
21:02:36|41541.
21:02:37|41544.72
21:02:37|41554.99
21:02:38|41557.83
21:02:39|41539.66
21:02:41|41539.66
21:02:42|41547.59
21:02:42|41550.
21:02:43|41548.34
21:02:44|41548.34
21:02:45|41548.34
21:02:46|41550.
21:02:47|41550.
21:02:48|41550.
21:02:49|41550.
21:02:50|41550.
21:02:51|41551.06
21:02:52|41568.12
21:02:53|41578.42
21:02:54|41600.
21:02:55|41618.73
21:02:56|41626.
21:02:57|41616.22
21:02:59|41616.82
21:02:59|41599.31
21:03:00|41597.91
21:03:01|41579.29
21:03:02|41572.09
21:03:03|41546.62
21:03:04|41539.46
21:03:05|41539.42
21:03:06|41529.32
21:03:07|41529.32
21:03:09|41530.51
21:03:09|41534.12
21:03:10|41535.27
21:03:11|41541.
21:03:12|41526.51
21:03:14|41523.83
21:03:15|41516.15
21:03:15|41507.29
21:03:17|41500.01
21:03:18|41496.96
21:03:20|41474.64
21:03:21|41474.63
21:03:21|41474.64
21:03:23|41466.45
21:03:24|41474.02
21:03:25|41474.02
21:03:26|41474.02
21:03:27|41474.02
21:03:28|41480.43
21:03:29|41480.43
21:03:30|41475.86
21:03:31|41475.86
21:03:32|41475.86
21:03:33|41475.86
21:03:34|41477.74
21:03:35|41477.74
21:03:36|41479.72
21:03:37|41479.72
21:03:38|41479.72
21:03:39|41479.72
21:03:40|41478.54
21:03:41|41478.54
21:03:42|41478.54
21:03:43|41478.54
21:03:44|41478.54
21:03:45|41478.54
21:03:46|41483.67
21:03:47|41489.38
21:03:48|41489.38
21:03:49|41489.38
21:03:50|41495.48
21:03:51|41494.95
21:03:52|41495.25
21:03:53|41495.25
21:03:54|41495.25
21:03:55|41494.44
21:03:56|41478.6
21:03:57|41478.6
21:03:58|41482.76
21:03:59|41482.76
21:04:00|41486.65
21:04:01|41488.72
21:04:02|41488.72
21:04:03|41488.72
21:04:04|41488.72
21:04:05|41488.72
21:04:06|41484.46
21:04:07|41484.46
21:04:08|41484.46
21:04:09|41492.81
21:04:10|41492.75
21:04:11|41496.26
21:04:12|41504.6
21:04:13|41508.19
21:04:14|41508.19
21:04:15|41508.19
21:04:16|41511.19
21:04:17|41511.19
21:04:19|41511.19
21:04:20|41510.7
21:04:20|41510.36
21:04:22|41510.36
21:04:23|41510.8
21:04:24|41510.8
21:04:25|41490.08
21:04:27|41465.78
21:04:28|41479.15
21:04:29|41484.96
21:04:30|41484.96
21:04:31|41474.25
21:04:32|41474.25
21:04:34|41474.25
21:04:34|41474.25
21:04:35|41475.14
21:04:37|41475.14
21:04:37|41475.14
21:04:38|41467.32
21:04:40|41476.15
21:04:40|41480.92
21:04:42|41479.97
21:04:43|41481.21
21:04:44|41481.21
21:04:45|41481.21
21:04:46|41481.21
21:04:47|41481.21
21:04:48|41488.2
21:04:48|41488.2
21:04:50|41488.2
21:04:51|41488.2
21:04:52|41488.2
21:04:53|41480.45
21:04:54|41480.45
21:04:54|41479.2
21:04:56|41479.2
21:04:56|41479.2
21:04:58|41479.2
21:04:59|41479.2
21:05:00|41479.2
21:05:01|41479.2
21:05:02|41482.46
21:05:03|41482.46
21:05:04|41482.46
21:05:05|41482.46
21:05:06|41482.46
21:05:07|41482.46
21:05:08|41482.46
21:05:09|41482.46
21:05:10|41490.09
21:05:11|41490.09
21:05:12|41490.09
21:05:13|41505.41
21:05:14|41508.48
21:05:15|41514.8
21:05:16|41514.8
21:05:17|41514.82
21:05:18|41514.82
21:05:20|41515.34
21:05:21|41515.34
21:05:22|41509.4
21:05:23|41510.75
21:05:24|41528.1
21:05:26|41547.99
21:05:26|41548.16
21:05:27|41538.
21:05:28|41541.32
21:05:29|41541.32
21:05:30|41541.32
21:05:31|41535.12
21:05:32|41533.54
21:05:33|41533.54
21:05:34|41533.54
21:05:35|41525.51
21:05:36|41577.4
21:05:37|41581.26
21:05:38|41577.7
21:05:39|41577.7
21:05:40|41577.71
21:05:41|41577.71
21:05:42|41577.71
21:05:43|41577.71
21:05:44|41577.71
21:05:45|41577.71
21:05:46|41577.71
21:05:47|41577.71
21:05:48|41577.71
21:05:49|41579.37
21:05:50|41579.37
21:05:51|41579.37
21:05:52|41579.37
21:05:53|41577.72
21:05:55|41567.21
21:05:55|41567.21
21:05:56|41571.07
21:05:57|41571.07
21:05:58|41566.81
21:05:59|41550.68
21:06:00|41550.68
21:06:01|41547.03
21:06:03|41547.03
21:06:03|41547.03
21:06:05|41556.26
21:06:06|41556.26
21:06:06|41556.26
21:06:07|41556.26
21:06:08|41556.26
21:06:09|41556.26
21:06:10|41556.26
21:06:12|41556.26
21:06:12|41556.26
21:06:13|41556.26
21:06:14|41555.81
21:06:15|41555.81
21:06:17|41555.81
21:06:17|41555.81
21:06:18|41555.81
21:06:20|41555.81
21:06:21|41555.81
21:06:22|41555.69
21:06:23|41555.69
21:06:24|41568.16
21:06:25|41573.57
21:06:27|41565.2
21:06:28|41565.2
21:06:28|41565.2
21:06:29|41556.58
21:06:30|41556.58
21:06:32|41556.58
21:06:33|41556.58
21:06:33|41556.58
21:06:35|41556.58
21:06:36|41556.58
21:06:36|41556.58
21:06:37|41570.53
21:06:38|41565.27
21:06:40|41576.42
21:06:41|41576.42
21:06:42|41571.55
21:06:42|41571.55
21:06:44|41576.42
21:06:44|41583.84
21:06:46|41599.5
21:06:47|41599.5
21:06:47|41599.5
21:06:49|41599.5
21:06:50|41595.41
21:06:51|41591.52
21:06:52|41591.52
21:06:53|41591.52
21:06:54|41591.52
21:06:55|41580.77
21:06:56|41580.77
21:06:57|41577.48
21:06:58|41577.25
21:06:59|41577.47
21:07:00|41577.47
21:07:01|41577.47
21:07:02|41589.24
21:07:03|41589.24
21:07:04|41589.51
21:07:06|41589.51
21:07:06|41589.51
21:07:07|41589.51
21:07:08|41589.51
21:07:09|41589.53
21:07:10|41592.71
21:07:11|41592.71
21:07:12|41581.68
21:07:13|41588.61
21:07:14|41588.6
21:07:15|41588.6
21:07:16|41580.3
21:07:17|41583.67
21:07:18|41583.67
21:07:19|41583.69
21:07:21|41583.67
21:07:22|41583.67
21:07:23|41583.67
21:07:23|41584.12
21:07:25|41584.12
21:07:26|41584.12
21:07:27|41584.12
21:07:28|41584.12
21:07:29|41588.97
21:07:30|41588.97
21:07:31|41593.41
21:07:32|41595.69
21:07:34|41597.04
21:07:34|41597.04
21:07:36|41591.26
21:07:36|41587.56
21:07:38|41582.67
21:07:38|41582.67
21:07:39|41582.67
21:07:41|41582.67
21:07:42|41582.67
21:07:43|41582.67
21:07:44|41580.01
21:07:45|41580.
21:07:46|41580.
21:07:47|41580.
21:07:48|41570.16
21:07:49|41568.5
21:07:50|41568.5
21:07:51|41568.5
21:07:51|41568.5
21:07:53|41568.5
21:07:53|41568.5
21:07:55|41568.5
21:07:55|41568.5
21:07:57|41568.5
21:07:58|41568.5
21:07:58|41572.61
21:07:59|41572.61
21:08:01|41572.61
21:08:02|41572.61
21:08:02|41572.61
21:08:04|41580.88
21:08:04|41580.88
21:08:06|41580.88
21:08:06|41568.48
21:08:08|41568.48
21:08:09|41568.48
21:08:10|41568.48
21:08:10|41568.48
21:08:11|41568.48
21:08:12|41568.48
21:08:14|41568.48
21:08:15|41569.81
21:08:15|41569.81
21:08:17|41569.81
21:08:18|41568.92
21:08:19|41568.92
21:08:20|41568.92
21:08:20|41568.92
21:08:22|41568.92
21:08:23|41568.92
21:08:24|41571.96
21:08:25|41571.96
21:08:27|41575.03
21:08:27|41575.03
21:08:28|41575.03
21:08:29|41574.03
21:08:30|41574.03
21:08:31|41572.4
21:08:32|41572.4
21:08:33|41572.4
21:08:34|41572.4
21:08:35|41572.4
21:08:36|41572.4
21:08:37|41573.77
21:08:38|41573.77
21:08:39|41566.12
21:08:40|41554.44
21:08:41|41554.44
21:08:42|41550.
21:08:43|41550.
21:08:44|41550.01
21:08:45|41550.01
21:08:46|41550.01
21:08:47|41550.01
21:08:48|41550.
21:08:49|41550.
21:08:50|41550.01
21:08:51|41550.01
21:08:52|41550.01
21:08:53|41550.01
21:08:54|41550.01
21:08:55|41556.34
21:08:56|41573.13
21:08:57|41561.42
21:08:58|41565.8
21:08:59|41565.8
21:09:00|41567.14
21:09:02|41567.14
21:09:03|41567.14
21:09:04|41567.14
21:09:05|41561.51
21:09:06|41561.51
21:09:07|41561.51
21:09:09|41561.51
21:09:10|41561.51
21:09:11|41561.51
21:09:11|41561.51
21:09:12|41554.36
21:09:14|41554.36
21:09:15|41554.36
21:09:16|41555.17
21:09:17|41555.17
21:09:18|41555.17
21:09:18|41555.17
21:09:20|41555.17
21:09:20|41555.17
21:09:22|41555.17
21:09:23|41555.92
21:09:24|41555.92
21:09:25|41555.92
21:09:26|41561.52
21:09:27|41561.52
21:09:28|41561.52
21:09:29|41564.86
21:09:30|41565.38
21:09:31|41564.03
21:09:32|41564.03
21:09:33|41564.03
21:09:34|41564.03
21:09:35|41564.03
21:09:36|41564.03
21:09:37|41564.03
21:09:38|41564.03
21:09:39|41554.4
21:09:40|41554.4
21:09:41|41554.4
21:09:42|41554.4
21:09:43|41554.37
21:09:44|41554.36
21:09:45|41554.36
21:09:46|41543.59
21:09:47|41541.63
21:09:48|41541.63
21:09:49|41541.63
21:09:50|41541.63
21:09:51|41541.63
21:09:52|41541.63
21:09:53|41541.63
21:09:54|41541.63
21:09:55|41530.01
21:09:56|41523.76
21:09:57|41516.66
21:09:58|41516.66
21:09:59|41516.66
21:10:00|41516.66
21:10:01|41528.24
21:10:02|41528.24
21:10:03|41528.24
21:10:04|41532.49
21:10:05|41532.49
21:10:06|41532.49
21:10:07|41532.49
21:10:08|41532.49
21:10:09|41544.58
21:10:11|41557.69
21:10:11|41550.59
21:10:12|41550.59
21:10:13|41559.11
21:10:14|41559.04
21:10:15|41553.09
21:10:16|41550.86
21:10:17|41556.7
21:10:18|41551.92
21:10:19|41551.7
21:10:20|41551.77
21:10:21|41552.28
21:10:22|41552.28
21:10:24|41552.28
21:10:25|41554.5
21:10:26|41554.5
21:10:27|41554.5
21:10:28|41554.5
21:10:29|41554.5
21:10:30|41554.5
21:10:31|41550.96
21:10:32|41550.96
21:10:33|41550.96
21:10:34|41554.62
21:10:35|41554.62
21:10:36|41554.62
21:10:37|41554.62
21:10:38|41556.41
21:10:39|41556.41
21:10:40|41556.41
21:10:41|41556.41
21:10:42|41556.41
21:10:43|41556.41
21:10:44|41556.69
21:10:45|41556.69
21:10:46|41555.87
21:10:47|41555.87
21:10:48|41555.87
21:10:49|41552.87
21:10:50|41554.7
21:10:51|41554.7
21:10:52|41554.7
21:10:53|41554.7
21:10:55|41554.71
21:10:55|41554.71
21:10:56|41554.71
21:10:57|41554.71
21:10:58|41554.71
21:10:59|41556.7
21:11:00|41556.7
21:11:01|41556.7
21:11:03|41556.7
21:11:03|41556.7
21:11:05|41556.65
21:11:05|41556.65
21:11:07|41556.65
21:11:08|41556.65
21:11:08|41556.65
21:11:09|41556.65
21:11:10|41556.65
21:11:11|41554.19
21:11:12|41554.19
21:11:13|41554.06
21:11:14|41559.23
21:11:16|41559.23
21:11:16|41559.23
21:11:17|41549.94
21:11:18|41549.94
21:11:19|41538.11
21:11:21|41538.11
21:11:21|41538.11
21:11:23|41538.11
21:11:23|41538.11
21:11:25|41538.11
21:11:27|41538.11
21:11:28|41546.27
21:11:29|41553.06
21:11:30|41546.27
21:11:31|41547.6
21:11:32|41547.6
21:11:33|41547.6
21:11:34|41547.6
21:11:35|41549.09
21:11:36|41554.06
21:11:36|41554.06
21:11:38|41554.06
21:11:39|41554.06
21:11:40|41553.87
21:11:41|41554.1
21:11:42|41554.51
21:11:43|41554.51
21:11:44|41554.51
21:11:45|41554.51
21:11:46|41554.51
21:11:47|41554.51
21:11:48|41554.41
21:11:49|41554.41
21:11:50|41554.41
21:11:51|41554.47
21:11:52|41554.47
21:11:53|41549.48
21:11:54|41549.48
21:11:55|41550.38
21:11:56|41550.38
21:11:57|41552.25
21:11:58|41550.93
21:11:59|41550.95
21:12:00|41552.82
21:12:01|41553.95
21:12:02|41554.19
21:12:03|41554.19
21:12:04|41554.19
21:12:05|41554.19
21:12:06|41559.23
21:12:07|41559.23
21:12:08|41559.23
21:12:09|41557.9
21:12:10|41557.9
21:12:11|41557.9
21:12:12|41555.96
21:12:13|41555.93
21:12:14|41555.91
21:12:15|41557.87
21:12:16|41557.87
21:12:17|41555.76
21:12:18|41555.76
21:12:19|41555.76
21:12:20|41555.76
21:12:21|41555.76
21:12:22|41555.76
21:12:23|41555.76
21:12:24|41569.6
21:12:25|41569.6
21:12:27|41579.37
21:12:28|41579.37
21:12:29|41578.18
21:12:30|41578.18
21:12:31|41578.86
21:12:32|41579.46
21:12:33|41579.46
21:12:34|41579.46
21:12:35|41583.05
21:12:36|41583.05
21:12:38|41583.05
21:12:38|41584.13
21:12:39|41584.13
21:12:41|41584.13
21:12:42|41584.13
21:12:43|41579.98
21:12:44|41579.98
21:12:45|41579.98
21:12:46|41579.98
21:12:47|41579.98
21:12:47|41579.98
21:12:48|41579.98
21:12:50|41579.98
21:12:51|41579.98
21:12:52|41579.98
21:12:53|41579.98
21:12:54|41579.98
21:12:55|41565.49
21:12:55|41564.41
21:12:56|41564.41
21:12:57|41564.41
21:12:59|41564.41
21:12:59|41564.41
21:13:01|41566.48
21:13:02|41566.48
21:13:03|41566.48
21:13:03|41566.48
21:13:05|41566.48
21:13:06|41566.48
21:13:07|41569.1
21:13:08|41569.1
21:13:09|41565.8
21:13:09|41565.8
21:13:11|41563.97
21:13:12|41592.18
21:13:13|41597.04
21:13:14|41606.69
21:13:15|41607.74
21:13:16|41608.63
21:13:17|41607.93
21:13:18|41607.76
21:13:18|41607.76
21:13:20|41607.76
21:13:20|41607.76
21:13:21|41599.7
21:13:23|41591.81
21:13:24|41591.81
21:13:24|41589.7
21:13:25|41589.7
21:13:27|41589.7
21:13:29|41589.7
21:13:29|41587.67
21:13:30|41587.67
21:13:31|41587.67
21:13:32|41587.67
21:13:34|41587.42
21:13:35|41587.42
21:13:36|41587.97
21:13:37|41587.97
21:13:38|41587.97
21:13:39|41587.97
21:13:41|41587.97
21:13:42|41587.97
21:13:42|41587.97
21:13:43|41587.97
21:13:44|41595.32
21:13:45|41595.32
21:13:46|41595.32
21:13:48|41595.32
21:13:49|41595.32
21:13:50|41595.32
21:13:51|41595.32
21:13:52|41597.12
21:13:53|41597.12
21:13:54|41597.12
21:13:55|41597.12
21:13:56|41597.12
21:13:57|41597.12
21:13:58|41597.12
21:13:59|41597.12
21:14:00|41599.37
21:14:02|41597.82
21:14:02|41598.32
21:14:03|41598.32
21:14:04|41598.32
21:14:05|41598.32
21:14:06|41605.21
21:14:07|41605.21
21:14:08|41613.74
21:14:09|41615.14
21:14:10|41610.66
21:14:11|41610.66
21:14:12|41594.65
21:14:13|41594.65
21:14:14|41592.52
21:14:15|41592.52
21:14:16|41592.52
21:14:17|41596.04
21:14:18|41594.71
21:14:19|41594.71
21:14:20|41594.71
21:14:21|41594.71
21:14:22|41597.3
21:14:23|41597.3
21:14:24|41597.3
21:14:25|41597.3
21:14:26|41597.3
21:14:28|41591.78
21:14:29|41590.82
21:14:31|41585.13
21:14:31|41578.82
21:14:32|41580.13
21:14:33|41573.11
21:14:34|41573.1
21:14:35|41573.1
21:14:36|41573.1
21:14:37|41573.1
21:14:39|41574.24
21:14:39|41579.19
21:14:40|41579.19
21:14:41|41579.5
21:14:42|41576.26
21:14:43|41575.96
21:14:44|41575.96
21:14:45|41575.58
21:14:47|41575.58
21:14:47|41575.58
21:14:48|41575.58
21:14:50|41575.58
21:14:50|41575.58
21:14:51|41575.58
21:14:52|41576.78
21:14:53|41578.47
21:14:54|41591.45
21:14:56|41598.68
21:14:56|41598.73
21:14:57|41598.73
21:14:58|41598.73
21:14:59|41598.73
21:15:01|41608.29
21:15:02|41611.
21:15:02|41614.38
21:15:03|41618.44
21:15:04|41618.44
21:15:05|41618.44
21:15:07|41618.44
21:15:08|41618.44
21:15:08|41613.39
21:15:10|41613.39
21:15:11|41615.55
21:15:12|41615.55
21:15:13|41615.55
21:15:14|41616.96
21:15:15|41616.96
21:15:16|41628.37
21:15:16|41627.04
21:15:18|41652.98
21:15:19|41657.69
21:15:20|41679.92
21:15:21|41689.02
21:15:22|41676.43
21:15:22|41659.07
21:15:24|41660.15
21:15:24|41660.15
21:15:26|41660.15
21:15:27|41660.15
21:15:27|41660.31
21:15:29|41655.52
21:15:31|41649.8
21:15:31|41649.8
21:15:33|41643.66
21:15:33|41639.19
21:15:34|41639.19
21:15:36|41630.31
21:15:37|41628.77
21:15:38|41632.16
21:15:38|41638.62
21:15:40|41638.62
21:15:41|41638.62
21:15:42|41632.56
21:15:43|41632.56
21:15:44|41641.61
21:15:45|41641.61
21:15:46|41642.85
21:15:47|41642.85
21:15:48|41645.63
21:15:49|41645.63
21:15:50|41645.97
21:15:51|41645.97
21:15:52|41643.39
21:15:53|41643.4
21:15:54|41649.11
21:15:55|41649.11
21:15:56|41649.11
21:15:57|41649.11
21:15:58|41649.11
21:15:59|41649.11
21:16:00|41649.11
21:16:01|41646.46
21:16:02|41646.46
21:16:03|41646.46
21:16:04|41646.46
21:16:05|41646.46
21:16:06|41646.46
21:16:08|41646.46
21:16:08|41647.95
21:16:09|41663.26
21:16:10|41663.26
21:16:11|41662.84
21:16:12|41662.84
21:16:13|41662.84
21:16:14|41662.84
21:16:15|41662.84
21:16:16|41673.07
21:16:17|41673.07
21:16:18|41668.27
21:16:19|41669.17
21:16:20|41673.98
21:16:21|41673.98
21:16:22|41673.98
21:16:23|41673.98
21:16:24|41677.67
21:16:25|41677.67
21:16:26|41687.76
21:16:27|41693.57
21:16:28|41691.83
21:16:30|41687.78
21:16:30|41675.02
21:16:32|41671.87
21:16:33|41675.04
21:16:35|41675.04
21:16:35|41687.81
21:16:36|41687.48
21:16:37|41687.48
21:16:38|41691.53
21:16:39|41697.08
21:16:40|41694.01
21:16:41|41694.01
21:16:42|41691.47
21:16:43|41691.47
21:16:44|41691.47
21:16:45|41688.19
21:16:46|41688.19
21:16:47|41679.59
21:16:48|41679.59
21:16:49|41688.11
21:16:50|41682.73
21:16:51|41682.61
21:16:52|41682.08
21:16:53|41681.23
21:16:54|41681.23
21:16:55|41681.23
21:16:56|41698.43
21:16:57|41695.97
21:16:58|41695.97
21:16:59|41696.99
21:17:00|41696.99
21:17:01|41694.73
21:17:02|41694.73
21:17:03|41690.21
21:17:04|41683.61
21:17:05|41683.78
21:17:06|41683.78
21:17:07|41679.6
21:17:08|41679.6
21:17:09|41679.6
21:17:10|41683.14
21:17:11|41685.23
21:17:12|41685.23
21:17:13|41690.81
21:17:14|41690.81
21:17:15|41690.81
21:17:16|41690.81
21:17:17|41690.82
21:17:18|41688.97
21:17:19|41688.97
21:17:20|41692.39
21:17:21|41695.72
21:17:22|41695.72
21:17:23|41695.72
21:17:24|41695.72
21:17:25|41695.72
21:17:26|41695.92
21:17:27|41694.87
21:17:28|41694.87
21:17:29|41694.73
21:17:31|41689.69
21:17:32|41686.2
21:17:33|41686.2
21:17:34|41686.2
21:17:36|41679.87
21:17:36|41679.59
21:17:38|41676.24
21:17:39|41676.24
21:17:40|41676.24
21:17:41|41676.24
21:17:42|41676.24
21:17:42|41670.7
21:17:43|41670.7
21:17:45|41670.7
21:17:46|41665.98
21:17:47|41665.98
21:17:47|41665.98
21:17:49|41657.84
21:17:50|41660.25
21:17:51|41660.25
21:17:52|41652.86
21:17:53|41656.73
21:17:54|41658.39
21:17:55|41658.39
21:17:56|41657.69
21:17:57|41657.69
21:17:58|41657.69
21:17:59|41657.69
21:18:00|41657.69
21:18:01|41664.79
21:18:02|41664.83
21:18:03|41663.48
21:18:04|41664.02
21:18:05|41663.38
21:18:06|41664.04
21:18:07|41666.48
21:18:08|41671.58
21:18:09|41671.58
21:18:10|41681.77
21:18:11|41681.07
21:18:12|41681.07
21:18:13|41676.8
21:18:14|41677.65
21:18:15|41677.65
21:18:17|41677.65
21:18:17|41677.65
21:18:18|41664.61
21:18:19|41675.67
21:18:20|41675.67
21:18:21|41679.92
21:18:22|41682.21
21:18:23|41683.58
21:18:24|41683.58
21:18:25|41683.58
21:18:26|41683.58
21:18:27|41683.58
21:18:28|41683.11
21:18:29|41684.84
21:18:30|41684.84
21:18:32|41685.35
21:18:33|41684.76
21:18:33|41687.07
21:18:35|41687.09
21:18:37|41690.41
21:18:37|41698.66
21:18:38|41698.66
21:18:40|41697.91
21:18:41|41697.91
21:18:42|41698.44
21:18:43|41694.74
21:18:44|41695.35
21:18:45|41697.36
21:18:46|41700.
21:18:47|41697.83
21:18:48|41697.83
21:18:49|41697.83
21:18:50|41690.69
21:18:51|41690.71
21:18:52|41700.11
21:18:53|41700.1
21:18:54|41700.1
21:18:55|41700.1
21:18:56|41705.41
21:18:57|41705.41
21:18:58|41705.99
21:19:00|41706.93
21:19:00|41714.98
21:19:01|41714.98
21:19:02|41711.39
21:19:03|41706.9
21:19:04|41711.56
21:19:05|41697.83
21:19:06|41697.83
21:19:07|41697.83
21:19:08|41700.43
21:19:09|41712.54
21:19:10|41713.6
21:19:11|41716.18
21:19:12|41716.18
21:19:13|41716.52
21:19:14|41714.
21:19:15|41714.
21:19:16|41716.54
21:19:17|41715.96
21:19:18|41715.96
21:19:19|41715.3
21:19:20|41716.02
21:19:21|41715.45
21:19:22|41736.87
21:19:23|41736.87
21:19:24|41726.74
21:19:25|41737.62
21:19:26|41737.62
21:19:27|41737.62
21:19:28|41737.62
21:19:29|41737.94
21:19:30|41737.94
21:19:31|41737.94
21:19:33|41739.38
21:19:34|41740.
21:19:35|41740.4
21:19:37|41740.41
21:19:37|41740.45
21:19:38|41740.45
21:19:39|41740.45
21:19:41|41736.71
21:19:42|41739.13
21:19:42|41743.23
21:19:44|41743.38
21:19:45|41743.38
21:19:46|41743.94
21:19:46|41743.25
21:19:48|41743.22
21:19:49|41743.22
21:19:50|41743.22
21:19:51|41743.22
21:19:52|41743.22
21:19:53|41743.22
21:19:54|41745.76
21:19:55|41745.76
21:19:56|41744.88
21:19:57|41745.03
21:19:58|41745.78
21:19:59|41745.78
21:20:00|41745.55
21:20:01|41746.
21:20:02|41745.96
21:20:03|41745.96
21:20:04|41745.96
21:20:05|41745.96
21:20:06|41746.8
21:20:07|41746.8
21:20:08|41746.8
21:20:09|41748.14
21:20:10|41745.58
21:20:11|41745.58
21:20:12|41745.56
21:20:13|41745.56
21:20:14|41745.56
21:20:15|41745.56
21:20:16|41745.56
21:20:17|41748.1
21:20:18|41746.54
21:20:19|41748.1
21:20:20|41748.09
21:20:21|41748.09
21:20:22|41748.84
21:20:23|41748.84
21:20:24|41748.86
21:20:25|41748.86
21:20:26|41748.86
21:20:27|41748.86
21:20:28|41745.97
21:20:29|41740.43
21:20:30|41740.43
21:20:31|41740.43
21:20:32|41740.43
21:20:33|41740.43
21:20:35|41740.43
21:20:36|41740.43
21:20:37|41740.43
21:20:37|41745.54
21:20:39|41748.84
21:20:40|41748.84
21:20:41|41748.84
21:20:42|41748.85
21:20:43|41748.85
21:20:44|41748.85
21:20:45|41748.84
21:20:46|41746.85
21:20:47|41747.23
21:20:48|41747.23
21:20:49|41746.37
21:20:50|41747.26
21:20:51|41748.82
21:20:52|41740.75
21:20:53|41740.75
21:20:54|41740.75
21:20:55|41740.75
21:20:56|41748.78
21:20:57|41748.82
21:20:58|41748.82
21:20:59|41748.82
21:21:00|41747.05
21:21:01|41740.19
21:21:02|41740.19
21:21:03|41744.5
21:21:04|41748.84
21:21:05|41748.52
21:21:07|41750.
21:21:07|41750.
21:21:08|41749.
21:21:09|41744.73
21:21:10|41744.73
21:21:11|41750.
21:21:12|41750.
21:21:13|41750.
21:21:14|41752.1
21:21:15|41750.
21:21:16|41749.99
21:21:17|41746.85
21:21:18|41746.85
21:21:19|41746.85
21:21:20|41744.4
21:21:21|41740.
21:21:22|41724.84
21:21:23|41714.
21:21:24|41700.
21:21:25|41707.61
21:21:26|41707.61
21:21:27|41686.22
21:21:28|41686.22
21:21:29|41686.22
21:21:30|41686.22
21:21:31|41688.37
21:21:32|41688.37
21:21:33|41686.67
21:21:35|41665.98
21:21:36|41668.06
21:21:37|41668.06
21:21:38|41667.45
21:21:39|41655.39
21:21:40|41658.13
21:21:41|41658.13
21:21:42|41664.43
21:21:43|41654.53
21:21:44|41654.53
21:21:45|41658.61
21:21:46|41666.84
21:21:47|41666.84
21:21:48|41679.96
21:21:50|41680.63
21:21:51|41684.43
21:21:51|41684.43
21:21:53|41686.21
21:21:54|41676.17
21:21:55|41685.12
21:21:56|41685.12
21:21:57|41689.06
21:21:58|41689.06
21:21:59|41698.01
21:22:00|41698.01
21:22:01|41697.67
21:22:02|41701.01
21:22:03|41701.01
21:22:04|41698.01
21:22:05|41698.01
21:22:06|41698.01
21:22:07|41694.15
21:22:08|41694.15
21:22:09|41694.15
21:22:10|41694.96
21:22:11|41715.16
21:22:12|41721.56
21:22:13|41721.56
21:22:14|41721.56
21:22:15|41721.56
21:22:16|41739.34
21:22:17|41734.03
21:22:18|41733.98
21:22:19|41733.98
21:22:20|41736.28
21:22:21|41736.28
21:22:22|41735.
21:22:23|41727.71
21:22:24|41727.71
21:22:25|41727.71
21:22:26|41718.82
21:22:27|41720.46
21:22:28|41718.3
21:22:29|41718.3
21:22:30|41705.39
21:22:31|41705.39
21:22:32|41705.39
21:22:33|41705.39
21:22:34|41711.05
21:22:35|41707.25
21:22:36|41707.25
21:22:38|41704.55
21:22:38|41704.55
21:22:39|41704.26
21:22:40|41703.25
21:22:42|41703.25
21:22:43|41713.55
21:22:44|41713.55
21:22:44|41713.55
21:22:46|41713.55
21:22:47|41713.55
21:22:48|41711.89
21:22:49|41711.89
21:22:50|41711.89
21:22:51|41711.89
21:22:52|41711.89
21:22:53|41711.89
21:22:54|41711.89
21:22:55|41709.52
21:22:56|41709.52
21:22:57|41696.52
21:22:58|41691.63
21:22:59|41697.45
21:23:00|41697.45
21:23:01|41697.45
21:23:02|41694.65
21:23:03|41694.65
21:23:04|41694.65
21:23:05|41706.75
21:23:06|41706.75
21:23:07|41706.75
21:23:08|41706.75
21:23:09|41706.75
21:23:10|41706.75
21:23:11|41706.75
21:23:12|41706.75
21:23:13|41706.75
21:23:14|41706.75
21:23:15|41706.75
21:23:16|41706.75
21:23:17|41702.34
21:23:18|41702.34
21:23:19|41705.32
21:23:20|41705.32
21:23:21|41706.75
21:23:22|41706.75
21:23:23|41706.75
21:23:24|41706.75
21:23:25|41707.79
21:23:26|41700.48
21:23:27|41708.15
21:23:28|41708.15
21:23:29|41708.15
21:23:30|41708.15
21:23:31|41708.15
21:23:32|41712.14
21:23:33|41712.14
21:23:34|41710.97
21:23:35|41710.97
21:23:36|41710.97
21:23:38|41710.97
21:23:38|41709.43
21:23:39|41706.28
21:23:40|41706.28
21:23:41|41701.18
21:23:42|41701.18
21:23:43|41701.18
21:23:45|41703.98
21:23:45|41704.92
21:23:47|41704.95
21:23:48|41704.95
21:23:49|41697.64
21:23:50|41697.64
21:23:50|41697.64
21:23:52|41700.76
21:23:52|41701.11
21:23:54|41698.65
21:23:55|41694.63
21:23:56|41694.63
21:23:56|41692.72
21:23:58|41667.42
21:23:59|41667.42
21:24:00|41667.42
21:24:01|41667.42
21:24:02|41675.92
21:24:03|41674.68
21:24:04|41676.36
21:24:05|41676.36
21:24:06|41676.36
21:24:07|41665.89
21:24:08|41681.84
21:24:09|41667.05
21:24:10|41667.05
21:24:11|41667.05
21:24:12|41667.05
21:24:14|41666.59
21:24:14|41666.58
21:24:15|41658.28
21:24:16|41658.28
21:24:17|41658.28
21:24:19|41658.28
21:24:19|41658.28
21:24:20|41658.28
21:24:21|41671.75
21:24:22|41671.75
21:24:24|41671.76
21:24:25|41671.76
21:24:25|41660.98
21:24:26|41660.98
21:24:27|41660.98
21:24:28|41660.98
21:24:29|41660.98
21:24:31|41660.98
21:24:31|41660.98
21:24:32|41660.98
21:24:33|41669.35
21:24:34|41669.38
21:24:35|41669.38
21:24:36|41669.38
21:24:38|41669.38
21:24:39|41669.38
21:24:40|41669.38
21:24:41|41677.04
21:24:42|41676.93
21:24:44|41676.93
21:24:44|41674.99
21:24:45|41675.
21:24:46|41674.83
21:24:47|41674.83
21:24:49|41674.83
21:24:50|41674.97
21:24:51|41674.97
21:24:52|41674.97
21:24:53|41674.97
21:24:54|41670.63
21:24:55|41670.63
21:24:56|41670.63
21:24:57|41670.63
21:24:58|41675.
21:24:59|41675.
21:25:01|41675.
21:25:02|41683.32
21:25:02|41687.95
21:25:03|41689.92
21:25:04|41692.47
21:25:05|41692.92
21:25:06|41692.92
21:25:07|41692.92
21:25:08|41686.23
21:25:09|41686.23
21:25:10|41686.23
21:25:12|41686.05
21:25:13|41685.41
21:25:13|41684.89
21:25:15|41684.89
21:25:16|41684.89
21:25:16|41684.89
21:25:18|41684.89
21:25:19|41684.89
21:25:20|41684.89
21:25:20|41679.72
21:25:22|41679.72
21:25:22|41679.8
21:25:24|41679.71
21:25:24|41679.71
21:25:26|41679.71
21:25:26|41679.71
21:25:28|41679.71
21:25:29|41679.71
21:25:30|41679.71
21:25:30|41679.71
21:25:32|41679.71
21:25:33|41679.71
21:25:33|41684.49
21:25:34|41684.49
21:25:35|41684.49
21:25:36|41686.54
21:25:37|41686.54
21:25:39|41686.54
21:25:40|41686.54
21:25:41|41686.54
21:25:42|41680.35
21:25:43|41683.39
21:25:44|41683.39
21:25:46|41683.39
21:25:46|41683.39
21:25:47|41683.39
21:25:48|41676.98
21:25:49|41676.98
21:25:50|41676.98
21:25:51|41676.98
21:25:52|41685.2
21:25:53|41685.2
21:25:54|41685.2
21:25:55|41685.2
21:25:56|41685.2
21:25:57|41685.2
21:25:58|41676.82
21:25:59|41676.82
21:26:00|41674.67
21:26:01|41674.67
21:26:02|41674.67
21:26:03|41674.67
21:26:04|41674.67
21:26:05|41674.8
21:26:06|41674.06
21:26:07|41674.06
21:26:08|41669.23
21:26:09|41669.23
21:26:10|41669.23
21:26:11|41669.23
21:26:12|41669.23
21:26:13|41676.02
21:26:14|41676.02
21:26:15|41676.02
21:26:16|41676.02
21:26:17|41686.37
21:26:18|41686.37
21:26:19|41686.37
21:26:20|41686.37
21:26:21|41680.84
21:26:22|41680.84
21:26:23|41680.84
21:26:24|41680.84
21:26:25|41676.82
21:26:26|41676.82
21:26:27|41669.63
21:26:28|41666.62
21:26:29|41666.62
21:26:30|41666.62
21:26:31|41666.62
21:26:32|41664.01
21:26:33|41663.35
21:26:34|41663.35
21:26:35|41663.35
21:26:36|41676.44
21:26:37|41679.
21:26:38|41679.
21:26:40|41679.
21:26:41|41673.22
21:26:41|41687.26
21:26:43|41719.63
21:26:45|41696.91
21:26:45|41696.91
21:26:47|41697.14
21:26:47|41696.91
21:26:49|41696.91
21:26:50|41696.91
21:26:51|41701.77
21:26:52|41701.77
21:26:53|41694.78
21:26:54|41688.76
21:26:55|41688.76
21:26:56|41688.76
21:26:57|41685.93
21:26:58|41685.93
21:26:59|41681.68
21:27:00|41680.56
21:27:01|41680.56
21:27:02|41680.56
21:27:03|41680.56
21:27:04|41680.56
21:27:05|41687.58
21:27:06|41689.85
21:27:07|41689.85
21:27:08|41691.42
21:27:09|41691.42
21:27:10|41691.42
21:27:11|41691.42
21:27:12|41684.92
21:27:13|41692.04
21:27:14|41692.11
21:27:15|41692.11
21:27:16|41692.11
21:27:17|41686.99
21:27:18|41686.99
21:27:19|41686.99
21:27:20|41686.99
21:27:21|41686.99
21:27:22|41692.25
21:27:23|41692.25
21:27:24|41692.25
21:27:25|41692.25
21:27:26|41692.25
21:27:27|41692.25
21:27:28|41692.25
21:27:29|41692.25
21:27:30|41692.25
21:27:31|41692.25
21:27:32|41692.33
21:27:33|41692.33
21:27:34|41692.33
21:27:35|41692.33
21:27:36|41692.33
21:27:37|41686.24
21:27:38|41686.24
21:27:39|41686.83
21:27:41|41686.66
21:27:42|41686.66
21:27:43|41686.66
21:27:44|41686.66
21:27:45|41686.66
21:27:46|41691.37
21:27:47|41691.37
21:27:48|41691.37
21:27:49|41691.37
21:27:50|41691.37
21:27:51|41691.37
21:27:52|41696.16
21:27:53|41696.16
21:27:54|41696.16
21:27:55|41696.16
21:27:56|41697.98
21:27:57|41697.98
21:27:58|41697.98
21:27:59|41696.56
21:28:00|41696.56
21:28:01|41700.
21:28:02|41700.
21:28:03|41700.
21:28:04|41700.
21:28:05|41700.
21:28:06|41700.
21:28:07|41699.99
21:28:08|41697.5
21:28:09|41697.5
21:28:10|41700.
21:28:11|41700.
21:28:12|41701.34
21:28:13|41701.34
21:28:14|41696.45
21:28:15|41696.45
21:28:16|41696.45
21:28:17|41696.45
21:28:18|41696.42
21:28:19|41696.42
21:28:20|41696.6
21:28:21|41698.81
21:28:22|41695.26
21:28:23|41695.25
21:28:24|41695.25
21:28:25|41695.25
21:28:26|41702.48
21:28:27|41702.48
21:28:28|41702.48
21:28:29|41702.48
21:28:30|41702.48
21:28:31|41695.17
21:28:32|41695.17
21:28:33|41696.6
21:28:34|41696.6
21:28:35|41695.77
21:28:36|41694.72
21:28:37|41685.48
21:28:38|41688.85
21:28:39|41687.63
21:28:40|41687.64
21:28:41|41687.64
21:28:43|41687.68
21:28:44|41687.68
21:28:45|41685.53
21:28:46|41686.24
21:28:47|41686.24
21:28:48|41686.24
21:28:49|41686.24
21:28:50|41686.24
21:28:51|41690.43
21:28:52|41690.43
21:28:53|41690.43
21:28:54|41690.43
21:28:56|41711.77
21:28:57|41711.77
21:28:58|41711.77
21:28:59|41711.77
21:29:00|41696.07
21:29:00|41696.07
21:29:02|41696.07
21:29:03|41696.07
21:29:04|41696.29
21:29:05|41705.8
21:29:06|41705.8
21:29:06|41705.8
21:29:08|41705.8
21:29:09|41705.8
21:29:09|41705.8
21:29:11|41700.62
21:29:12|41700.62
21:29:13|41700.62
21:29:14|41700.62
21:29:15|41700.62
21:29:16|41700.62
21:29:16|41700.62
21:29:17|41700.62
21:29:19|41700.62
21:29:20|41700.62
21:29:21|41678.55
21:29:22|41678.55
21:29:23|41697.1
21:29:24|41697.1
21:29:25|41697.1
21:29:26|41693.3
21:29:27|41693.3
21:29:28|41692.26
21:29:29|41692.1
21:29:30|41692.1
21:29:31|41690.3
21:29:32|41690.19
21:29:33|41690.19
21:29:34|41689.33
21:29:36|41689.33
21:29:37|41679.91
21:29:37|41689.4
21:29:38|41689.4
21:29:39|41688.84
21:29:40|41689.68
21:29:42|41689.65
21:29:43|41689.65
21:29:44|41689.65
21:29:46|41685.88
21:29:47|41685.88
21:29:48|41685.88
21:29:49|41685.88
21:29:50|41680.56
21:29:51|41691.52
21:29:53|41691.52
21:29:54|41691.52
21:29:54|41686.58
21:29:56|41685.75
21:29:57|41685.15
21:29:58|41685.15
21:29:58|41685.15
21:29:59|41685.15
21:30:00|41685.15
21:30:02|41683.11
21:30:03|41683.11
21:30:03|41682.76
21:30:04|41682.76
21:30:05|41682.76
21:30:07|41682.76
21:30:08|41682.9
21:30:08|41686.07
21:30:10|41686.06
21:30:10|41686.06
21:30:11|41686.06
21:30:12|41686.06
21:30:13|41686.06
21:30:14|41686.06
21:30:15|41685.03
21:30:16|41685.04
21:30:17|41685.04
21:30:18|41685.07
21:30:19|41685.07
21:30:20|41685.07
21:30:21|41685.07
21:30:22|41686.35
21:30:24|41686.35
21:30:24|41686.35
21:30:25|41685.08
21:30:26|41685.08
21:30:27|41685.08
21:30:28|41685.08
21:30:29|41685.08
21:30:30|41685.08
21:30:31|41685.08
21:30:32|41685.08
21:30:34|41685.08
21:30:34|41685.08
21:30:36|41685.04
21:30:36|41685.04
21:30:38|41679.83
21:30:39|41679.83
21:30:39|41679.83
21:30:40|41685.72
21:30:41|41685.72
21:30:42|41685.72
21:30:44|41682.76
21:30:45|41682.76
21:30:46|41682.76
21:30:47|41679.89
21:30:49|41679.89
21:30:49|41679.89
21:30:50|41686.98
21:30:51|41683.33
21:30:52|41687.68
21:30:53|41687.67
21:30:54|41687.67
21:30:55|41687.67
21:30:56|41687.67
21:30:57|41687.67
21:30:58|41687.67
21:30:59|41687.67
21:31:00|41687.67
21:31:01|41687.67
21:31:02|41687.67
21:31:03|41687.67
21:31:04|41687.67
21:31:05|41687.67
21:31:06|41683.07
21:31:07|41687.24
21:31:08|41687.23
21:31:09|41687.22
21:31:10|41683.5
21:31:11|41687.23
21:31:12|41687.23
21:31:13|41687.23
21:31:15|41687.23
21:31:16|41687.23
21:31:17|41687.23
21:31:18|41687.23
21:31:18|41687.23
21:31:20|41687.23
21:31:20|41687.68
21:31:21|41687.68
21:31:22|41687.68
21:31:24|41690.58
21:31:24|41690.58
21:31:25|41682.89
21:31:27|41682.89
21:31:27|41687.68
21:31:29|41687.68
21:31:29|41687.68
21:31:30|41687.68
21:31:31|41690.08
21:31:32|41700.
21:31:33|41700.
21:31:34|41701.86
21:31:35|41690.93
21:31:36|41690.93
21:31:37|41690.93
21:31:38|41696.39
21:31:39|41696.39
21:31:40|41701.79
21:31:41|41701.79
21:31:42|41701.79
21:31:43|41701.79
21:31:45|41701.79
21:31:45|41701.79
21:31:47|41700.72
21:31:48|41700.72
21:31:49|41700.72
21:31:50|41700.72
21:31:51|41688.23
21:31:52|41688.23
21:31:54|41688.23
21:31:54|41688.23
21:31:55|41688.07
21:31:56|41687.68
21:31:57|41687.68
21:31:58|41687.68
21:31:59|41687.68
21:32:00|41687.67
21:32:01|41687.67
21:32:02|41687.67
21:32:03|41687.67
21:32:04|41687.67
21:32:05|41687.67
21:32:06|41680.05
21:32:07|41680.05
21:32:08|41680.05
21:32:09|41680.05
21:32:10|41680.05
21:32:11|41680.05
21:32:12|41680.05
21:32:13|41681.28
21:32:14|41681.28
21:32:15|41681.28
21:32:16|41681.28
21:32:17|41681.28
21:32:18|41681.28
21:32:19|41681.28
21:32:20|41681.28
21:32:21|41672.69
21:32:22|41672.69
21:32:23|41683.57
21:32:24|41683.87
21:32:25|41683.87
21:32:26|41683.87
21:32:27|41675.34
21:32:28|41675.34
21:32:29|41675.34
21:32:30|41672.58
21:32:31|41672.58
21:32:32|41672.58
21:32:33|41672.58
21:32:34|41672.58
21:32:35|41672.58
21:32:36|41684.77
21:32:37|41684.77
21:32:38|41684.77
21:32:39|41684.77
21:32:40|41683.87
21:32:41|41683.87
21:32:43|41683.87
21:32:43|41683.87
21:32:44|41683.87
21:32:46|41673.16
21:32:47|41673.16
21:32:48|41673.16
21:32:49|41685.89
21:32:50|41685.89
21:32:52|41685.89
21:32:52|41685.89
21:32:54|41684.11
21:32:55|41684.11
21:32:56|41680.22
21:32:57|41680.22
21:32:58|41680.22
21:32:59|41680.22
21:33:00|41680.22
21:33:01|41680.22
21:33:02|41680.22
21:33:03|41680.22
21:33:04|41680.22
21:33:05|41680.22
21:33:06|41680.22
21:33:07|41680.22
21:33:08|41680.22
21:33:09|41680.22
21:33:10|41680.22
21:33:11|41680.22
21:33:12|41680.22
21:33:13|41680.22
21:33:14|41680.22
21:33:15|41680.22
21:33:16|41674.66
21:33:17|41670.01
21:33:18|41670.01
21:33:19|41670.
21:33:20|41670.
21:33:21|41670.
21:33:22|41670.
21:33:23|41670.
21:33:24|41672.72
21:33:25|41673.73
21:33:26|41673.59
21:33:27|41673.59
21:33:28|41673.47
21:33:29|41673.47
21:33:30|41672.72
21:33:31|41672.72
21:33:32|41672.72
21:33:33|41672.72
21:33:34|41672.72
21:33:35|41672.72
21:33:37|41672.7
21:33:37|41672.7
21:33:38|41667.67
21:33:39|41667.67
21:33:40|41667.67
21:33:41|41667.67
21:33:42|41667.67
21:33:43|41652.86
21:33:45|41650.07
21:33:45|41650.07
21:33:47|41650.
21:33:48|41650.
21:33:49|41650.
21:33:50|41650.
21:33:51|41650.01
21:33:53|41650.01
21:33:53|41650.01
21:33:54|41650.01
21:33:55|41636.42
21:33:56|41636.42
21:33:57|41634.48
21:33:58|41634.48
21:34:00|41634.53
21:34:01|41634.53
21:34:02|41634.49
21:34:03|41634.49
21:34:03|41630.12
21:34:04|41630.12
21:34:05|41630.12
21:34:07|41630.12
21:34:07|41630.12
21:34:09|41630.12
21:34:09|41630.12
21:34:10|41614.62
21:34:12|41614.62
21:34:12|41614.62
21:34:14|41614.62
21:34:14|41614.62
21:34:16|41614.56
21:34:17|41614.26
21:34:18|41614.26
21:34:19|41610.
21:34:20|41609.99
21:34:21|41609.99
21:34:21|41609.99
21:34:22|41609.76
21:34:24|41609.76
21:34:24|41600.64
21:34:25|41609.22
21:34:26|41609.16
21:34:28|41608.24
21:34:29|41600.
21:34:29|41600.
21:34:31|41600.
21:34:32|41600.
21:34:32|41600.
21:34:34|41600.01
21:34:34|41600.01
21:34:35|41600.
21:34:37|41600.
21:34:38|41597.76
21:34:39|41584.32
21:34:40|41597.7
21:34:41|41585.22
21:34:42|41585.22
21:34:43|41585.22
21:34:44|41585.22
21:34:45|41585.22
21:34:46|41585.22
21:34:47|41585.22
21:34:49|41598.53
21:34:49|41598.53
21:34:50|41598.53
21:34:51|41598.53
21:34:52|41604.54
21:34:53|41604.54
21:34:55|41604.54
21:34:55|41604.54
21:34:57|41595.04
21:34:58|41594.4
21:34:59|41604.53
21:35:00|41604.53
21:35:00|41604.53
21:35:01|41604.53
21:35:02|41604.53
21:35:04|41604.53
21:35:05|41604.53
21:35:06|41604.53
21:35:07|41604.53
21:35:08|41602.95
21:35:09|41602.95
21:35:10|41602.95
21:35:11|41602.95
21:35:11|41602.95
21:35:13|41581.99
21:35:14|41581.99
21:35:15|41581.99
21:35:16|41587.86
21:35:16|41587.86
21:35:17|41587.86
21:35:18|41587.86
21:35:20|41587.86
21:35:21|41587.86
21:35:22|41587.86
21:35:22|41587.86
21:35:24|41587.86
21:35:25|41587.86
21:35:25|41587.86
21:35:27|41587.86
21:35:28|41587.86
21:35:29|41577.44
21:35:30|41577.44
21:35:31|41577.44
21:35:32|41575.79
21:35:32|41575.02
21:35:34|41574.72
21:35:34|41569.16
21:35:36|41565.49
21:35:36|41565.49
21:35:38|41565.49
21:35:38|41553.61
21:35:40|41553.61
21:35:41|41549.32
21:35:42|41549.3
21:35:43|41549.3
21:35:43|41549.3
21:35:45|41549.3
21:35:45|41549.3
21:35:47|41549.3
21:35:47|41545.87
21:35:49|41538.46
21:35:50|41535.77
21:35:52|41530.9
21:35:53|41530.9
21:35:54|41530.9
21:35:55|41520.
21:35:56|41520.
21:35:57|41508.91
21:35:58|41509.5
21:35:59|41509.5
21:36:00|41519.21
21:36:01|41510.94
21:36:02|41510.94
21:36:03|41519.19
21:36:04|41520.
21:36:05|41520.
21:36:06|41520.
21:36:07|41520.
21:36:08|41520.
21:36:09|41520.
21:36:10|41520.
21:36:11|41518.47
21:36:12|41518.47
21:36:13|41513.08
21:36:14|41513.08
21:36:15|41516.9
21:36:16|41516.94
21:36:17|41516.94
21:36:18|41516.94
21:36:19|41516.94
21:36:20|41506.7
21:36:21|41516.27
21:36:22|41506.7
21:36:23|41507.79
21:36:24|41507.79
21:36:25|41507.79
21:36:26|41507.79
21:36:27|41507.79
21:36:28|41507.79
21:36:29|41507.56
21:36:30|41507.56
21:36:31|41507.56
21:36:32|41510.81
21:36:33|41510.81
21:36:34|41510.81
21:36:35|41510.81
21:36:36|41510.81
21:36:38|41510.81
21:36:38|41510.81
21:36:39|41513.9
21:36:41|41507.85
21:36:41|41507.85
21:36:42|41514.55
21:36:44|41514.55
21:36:45|41514.55
21:36:46|41514.1
21:36:46|41513.9
21:36:48|41513.91
21:36:49|41512.91
21:36:50|41512.39
21:36:52|41512.39
21:36:52|41512.39
21:36:53|41512.39
21:36:54|41512.39
21:36:55|41512.39
21:36:57|41499.
21:36:57|41499.
21:36:58|41497.37
21:37:00|41497.37
21:37:01|41497.37
21:37:02|41499.
21:37:03|41498.37
21:37:04|41498.37
21:37:04|41498.99
21:37:06|41498.99
21:37:07|41499.
21:37:07|41498.99
21:37:09|41498.99
21:37:10|41498.99
21:37:11|41500.
21:37:12|41500.
21:37:13|41500.
21:37:14|41500.
21:37:15|41500.
21:37:16|41500.
21:37:17|41500.
21:37:18|41500.
21:37:19|41500.
21:37:20|41502.57
21:37:21|41502.57
21:37:22|41502.57
21:37:23|41502.58
21:37:24|41502.58
21:37:25|41502.58
21:37:26|41502.58
21:37:27|41502.58
21:37:28|41502.58
21:37:29|41502.58
21:37:29|41505.67
21:37:30|41506.07
21:37:31|41506.07
21:37:33|41508.48
21:37:34|41508.94
21:37:35|41511.24
21:37:36|41515.63
21:37:37|41519.7
21:37:38|41519.7
21:37:39|41519.99
21:37:40|41534.11
21:37:40|41543.53
21:37:41|41545.71
21:37:43|41554.64
21:37:44|41567.39
21:37:45|41577.54
21:37:46|41592.97
21:37:47|41593.1
21:37:48|41593.1
21:37:49|41592.83
21:37:50|41592.83
21:37:51|41593.11
21:37:53|41593.11
21:37:54|41593.11
21:37:54|41593.11
21:37:56|41593.11
21:37:57|41593.11
21:37:58|41593.11
21:37:59|41590.76
21:38:00|41590.76
21:38:01|41590.76
21:38:02|41580.86
21:38:02|41580.86
21:38:04|41580.86
21:38:05|41580.86
21:38:06|41578.27
21:38:07|41584.1
21:38:08|41584.1
21:38:09|41584.1
21:38:10|41584.1
21:38:11|41593.24
21:38:12|41593.24
21:38:13|41592.2
21:38:13|41593.23
21:38:15|41593.23
21:38:16|41593.23
21:38:17|41577.95
21:38:18|41590.2
21:38:19|41581.35
21:38:20|41581.35
21:38:21|41581.35
21:38:22|41581.75
21:38:23|41576.49
21:38:24|41576.49
21:38:25|41576.49
21:38:26|41576.49
21:38:27|41576.49
21:38:28|41576.49
21:38:29|41576.49
21:38:30|41576.49
21:38:31|41576.49
21:38:32|41576.49
21:38:33|41577.78
21:38:34|41583.46
21:38:35|41579.27
21:38:36|41579.27
21:38:37|41579.27
21:38:38|41579.27
21:38:39|41575.55
21:38:40|41575.55
21:38:41|41564.39
21:38:42|41564.39
21:38:43|41564.39
21:38:44|41564.39
21:38:45|41564.39
21:38:46|41558.45
21:38:47|41558.45
21:38:48|41558.45
21:38:49|41558.45
21:38:50|41558.45
21:38:51|41557.77
21:38:53|41557.78
21:38:54|41557.78
21:38:54|41557.75
21:38:56|41552.2
21:38:57|41557.5
21:38:58|41547.04
21:38:59|41555.54
21:39:00|41555.54
21:39:01|41555.54
21:39:02|41556.6
21:39:03|41554.52
21:39:04|41554.52
21:39:05|41549.23
21:39:06|41551.41
21:39:07|41555.59
21:39:08|41553.83
21:39:09|41547.14
21:39:10|41547.14
21:39:11|41547.14
21:39:12|41547.14
21:39:13|41547.14
21:39:14|41547.14
21:39:15|41557.27
21:39:16|41557.27
21:39:17|41557.27
21:39:18|41547.24
21:39:19|41556.69
21:39:20|41556.69
21:39:21|41555.16
21:39:22|41557.11
21:39:24|41557.11
21:39:24|41555.07
21:39:25|41555.07
21:39:26|41558.32
21:39:27|41558.32
21:39:28|41558.32
21:39:29|41557.99
21:39:30|41557.99
21:39:32|41558.06
21:39:32|41557.17
21:39:33|41557.16
21:39:35|41554.16
21:39:35|41554.16
21:39:36|41553.76
21:39:37|41553.16
21:39:38|41553.16
21:39:39|41554.16
21:39:40|41547.03
21:39:41|41554.16
21:39:42|41554.13
21:39:43|41554.13
21:39:44|41554.13
21:39:45|41547.02
21:39:46|41547.01
21:39:48|41538.96
21:39:48|41540.55
21:39:49|41540.55
21:39:50|41547.14
21:39:51|41547.14
21:39:53|41533.82
21:39:54|41533.82
21:39:55|41533.82
21:39:56|41533.82
21:39:58|41545.86
21:39:58|41545.86
21:40:00|41545.86
21:40:01|41545.86
21:40:02|41539.41
21:40:03|41539.41
21:40:03|41539.41
21:40:05|41539.41
21:40:06|41546.01
21:40:07|41542.08
21:40:09|41538.12
21:40:09|41538.12
21:40:10|41543.5
21:40:11|41543.51
21:40:12|41543.87
21:40:13|41543.87
21:40:14|41543.87
21:40:15|41543.87
21:40:16|41543.87
21:40:17|41543.87
21:40:18|41547.39
21:40:19|41550.26
21:40:20|41550.67
21:40:21|41551.66
21:40:22|41555.06
21:40:23|41555.06
21:40:24|41555.06
21:40:25|41554.23
21:40:27|41554.23
21:40:27|41554.23
21:40:29|41548.24
21:40:29|41549.
21:40:30|41549.
21:40:31|41549.
21:40:32|41555.07
21:40:33|41555.07
21:40:34|41555.07
21:40:36|41555.07
21:40:36|41555.07
21:40:37|41555.07
21:40:38|41555.07
21:40:39|41555.07
21:40:41|41555.07
21:40:41|41555.07
21:40:42|41555.07
21:40:43|41566.1
21:40:44|41566.1
21:40:45|41566.1
21:40:47|41566.1
21:40:47|41566.1
21:40:48|41566.1
21:40:49|41566.1
21:40:50|41566.1
21:40:51|41560.7
21:40:53|41561.64
21:40:54|41561.64
21:40:55|41561.64
21:40:56|41561.64
21:40:57|41561.64
21:40:59|41569.38
21:41:00|41569.39
21:41:01|41569.39
21:41:02|41575.97
21:41:02|41575.97
21:41:04|41575.97
21:41:05|41575.97
21:41:06|41575.96
21:41:06|41575.96
21:41:08|41575.96
21:41:08|41575.96
21:41:10|41575.96
21:41:11|41575.96
21:41:12|41575.96
21:41:12|41578.98
21:41:13|41578.98
21:41:14|41578.98
21:41:16|41578.98
21:41:17|41578.98
21:41:18|41578.87
21:41:19|41578.87
21:41:20|41576.35
21:41:21|41576.35
21:41:22|41576.35
21:41:22|41576.35
21:41:23|41576.35
21:41:25|41575.34
21:41:26|41575.34
21:41:27|41575.34
21:41:27|41575.34
21:41:29|41575.34
21:41:29|41580.11
21:41:31|41580.11
21:41:31|41580.15
21:41:33|41580.74
21:41:34|41580.74
21:41:35|41580.74
21:41:36|41580.74
21:41:37|41566.29
21:41:38|41566.29
21:41:39|41572.36
21:41:39|41572.36
21:41:41|41572.36
21:41:42|41569.23
21:41:43|41569.23
21:41:43|41569.23
21:41:45|41574.83
21:41:46|41574.83
21:41:46|41574.83
21:41:48|41574.83
21:41:49|41574.83
21:41:50|41574.83
21:41:50|41574.83
21:41:52|41566.51
21:41:53|41566.51
21:41:54|41568.48
21:41:54|41565.72
21:41:56|41567.81
21:41:57|41567.81
21:41:58|41567.18
21:42:00|41558.18
21:42:00|41558.18
21:42:02|41558.18
21:42:02|41558.18
21:42:03|41572.93
21:42:04|41572.93
21:42:06|41572.93
21:42:07|41572.93
21:42:07|41572.93
21:42:08|41566.66
21:42:09|41566.66
21:42:10|41564.53
21:42:11|41564.53
21:42:12|41565.5
21:42:14|41565.92
21:42:15|41565.92
21:42:16|41565.92
21:42:17|41566.56
21:42:18|41566.86
21:42:19|41566.86
21:42:20|41566.48
21:42:21|41566.48
21:42:22|41566.48
21:42:23|41566.48
21:42:24|41566.48
21:42:26|41572.9
21:42:26|41572.9
21:42:27|41574.13
21:42:28|41572.63
21:42:29|41572.63
21:42:30|41572.63
21:42:31|41572.63
21:42:32|41561.29
21:42:33|41561.29
21:42:34|41561.29
21:42:35|41561.29
21:42:36|41564.37
21:42:37|41564.37
21:42:38|41564.37
21:42:39|41566.39
21:42:40|41566.39
21:42:41|41566.39
21:42:42|41566.06
21:42:43|41566.06
21:42:44|41566.06
21:42:45|41566.06
21:42:46|41566.06
21:42:47|41566.06
21:42:48|41566.06
21:42:49|41566.06
21:42:50|41566.06
21:42:51|41566.06
21:42:52|41558.15
21:42:53|41551.36
21:42:54|41551.36
21:42:56|41551.36
21:42:57|41549.9
21:42:58|41544.33
21:42:59|41544.33
21:43:00|41544.33
21:43:01|41544.33
21:43:02|41545.26
21:43:03|41545.26
21:43:04|41545.26
21:43:05|41542.35
21:43:06|41544.62
21:43:07|41542.22
21:43:08|41542.22
21:43:09|41542.15
21:43:10|41537.39
21:43:11|41537.39
21:43:12|41537.39
21:43:13|41537.39
21:43:14|41537.39
21:43:15|41537.39
21:43:16|41537.39
21:43:17|41537.39
21:43:18|41537.39
21:43:19|41537.39
21:43:20|41537.39
21:43:21|41537.39
21:43:22|41537.39
21:43:23|41537.39
21:43:24|41545.59
21:43:25|41545.59
21:43:26|41545.59
21:43:27|41545.59
21:43:28|41545.59
21:43:29|41542.6
21:43:30|41542.6
21:43:31|41541.45
21:43:32|41539.84
21:43:33|41539.84
21:43:34|41541.48
21:43:36|41541.48
21:43:36|41541.48
21:43:37|41541.48
21:43:38|41541.48
21:43:39|41541.48
21:43:40|41541.48
21:43:41|41541.48
21:43:42|41541.48
21:43:43|41544.36
21:43:44|41544.36
21:43:45|41541.2
21:43:46|41540.97
21:43:47|41540.96
21:43:48|41540.83
21:43:49|41540.83
21:43:50|41540.83
21:43:51|41538.18
21:43:52|41538.18
21:43:53|41538.18
21:43:54|41538.18
21:43:55|41538.18
21:43:57|41538.18
21:43:57|41538.18
21:43:58|41538.18
21:44:00|41522.59
21:44:01|41519.26
21:44:02|41521.67
21:44:03|41521.67
21:44:04|41519.25
21:44:05|41518.21
21:44:06|41523.03
21:44:07|41523.03
21:44:08|41523.03
21:44:09|41523.03
21:44:10|41522.23
21:44:11|41522.23
21:44:12|41521.99
21:44:13|41521.99
21:44:14|41521.99
21:44:15|41521.99
21:44:16|41518.24
21:44:17|41518.24
21:44:18|41518.24
21:44:19|41518.24
21:44:20|41518.24
21:44:21|41518.24
21:44:22|41519.86
21:44:23|41519.86
21:44:24|41518.2
21:44:25|41518.2
21:44:26|41518.2
21:44:27|41518.2
21:44:28|41518.2
21:44:29|41518.2
21:44:30|41518.2
21:44:31|41518.2
21:44:32|41518.2
21:44:33|41518.2
21:44:34|41518.2
21:44:35|41506.91
21:44:36|41506.91
21:44:37|41506.91
21:44:38|41506.91
21:44:39|41506.91
21:44:40|41506.91
21:44:41|41506.91
21:44:42|41506.9
21:44:43|41506.9
21:44:44|41506.9
21:44:45|41503.72
21:44:46|41503.72
21:44:47|41503.72
21:44:48|41503.72
21:44:49|41503.72
21:44:50|41503.72
21:44:51|41503.72
21:44:52|41512.49
21:44:53|41512.49
21:44:54|41512.49
21:44:55|41512.49
21:44:56|41512.49
21:44:57|41512.49
21:44:59|41512.49
21:45:00|41512.49
21:45:01|41512.49
21:45:01|41511.69
21:45:03|41511.69
21:45:04|41511.69
21:45:05|41512.49
21:45:07|41512.49
21:45:08|41512.49
21:45:08|41512.49
21:45:09|41512.48
21:45:10|41512.48
21:45:11|41512.48
21:45:13|41512.48
21:45:14|41512.48
21:45:14|41512.48
21:45:15|41512.48
21:45:16|41512.48
21:45:17|41512.48
21:45:18|41512.48
21:45:19|41512.48
21:45:21|41512.48
21:45:21|41512.48
21:45:23|41512.48
21:45:24|41512.48
21:45:25|41512.48
21:45:26|41512.48
21:45:27|41512.48
21:45:27|41510.9
21:45:28|41510.9
21:45:29|41510.92
21:45:30|41510.92
21:45:32|41510.92
21:45:32|41510.92
21:45:34|41512.49
21:45:34|41512.49
21:45:35|41512.49
21:45:36|41512.49
21:45:38|41512.49
21:45:39|41512.49
21:45:39|41512.49
21:45:40|41512.49
21:45:41|41512.49
21:45:42|41512.49
21:45:43|41512.49
21:45:44|41524.97
21:45:45|41524.97
21:45:46|41524.97
21:45:47|41524.97
21:45:48|41524.97
21:45:49|41524.97
21:45:50|41526.91
21:45:51|41526.91
21:45:53|41526.91
21:45:54|41526.91
21:45:54|41526.91
21:45:55|41526.91
21:45:56|41526.91
21:45:57|41526.91
21:45:59|41526.91
21:46:00|41526.91
21:46:02|41526.91
21:46:03|41526.91
21:46:04|41526.91
21:46:05|41526.91
21:46:06|41526.91
21:46:07|41526.91
21:46:08|41526.91
21:46:09|41526.91
21:46:10|41526.91
21:46:11|41526.91
21:46:12|41526.91
21:46:13|41530.25
21:46:14|41533.38
21:46:15|41533.38
21:46:16|41536.54
21:46:17|41536.54
21:46:18|41536.54
21:46:19|41536.54
21:46:20|41536.54
21:46:21|41536.54
21:46:22|41536.54
21:46:23|41536.54
21:46:24|41536.54
21:46:25|41536.54
21:46:26|41536.54
21:46:27|41540.73
21:46:28|41540.73
21:46:29|41543.14
21:46:30|41543.14
21:46:31|41543.14
21:46:32|41543.14
21:46:33|41543.14
21:46:34|41530.92
21:46:35|41530.92
21:46:36|41530.92
21:46:37|41530.92
21:46:38|41543.98
21:46:39|41549.96
21:46:40|41549.96
21:46:41|41549.96
21:46:42|41549.96
21:46:43|41549.96
21:46:44|41549.96
21:46:45|41549.91
21:46:46|41549.92
21:46:47|41549.92
21:46:48|41549.92
21:46:49|41549.92
21:46:50|41549.92
21:46:51|41549.92
21:46:52|41550.
21:46:53|41550.
21:46:54|41550.
21:46:55|41555.86
21:46:56|41555.86
21:46:57|41555.86
21:46:58|41556.22
21:46:59|41556.34
21:47:01|41560.02
21:47:02|41560.02
21:47:03|41560.02
21:47:04|41574.69
21:47:05|41574.69
21:47:05|41574.69
21:47:07|41573.89
21:47:08|41573.89
21:47:08|41573.89
21:47:10|41573.89
21:47:10|41565.61
21:47:11|41565.61
21:47:13|41565.61
21:47:13|41565.61
21:47:15|41565.61
21:47:15|41564.4
21:47:17|41564.4
21:47:18|41564.4
21:47:19|41558.12
21:47:19|41558.12
21:47:20|41558.12
21:47:21|41556.09
21:47:22|41556.09
21:47:23|41558.54
21:47:24|41558.54
21:47:26|41558.54
21:47:26|41558.54
21:47:27|41558.54
21:47:28|41558.54
21:47:30|41558.54
21:47:31|41558.54
21:47:31|41558.54
21:47:33|41558.54
21:47:34|41558.54
21:47:35|41558.54
21:47:35|41535.59
21:47:36|41535.59
21:47:37|41529.6
21:47:38|41529.6
21:47:39|41529.6
21:47:40|41535.01
21:47:42|41535.01
21:47:42|41535.57
21:47:44|41542.06
21:47:45|41542.06
21:47:46|41535.73
21:47:47|41542.25
21:47:48|41529.36
21:47:49|41529.36
21:47:50|41529.36
21:47:51|41529.36
21:47:52|41529.36
21:47:53|41529.36
21:47:54|41531.34
21:47:55|41531.54
21:47:56|41531.54
21:47:57|41527.23
21:47:58|41527.83
21:47:59|41527.83
21:48:00|41529.36
21:48:01|41529.36
21:48:03|41529.36
21:48:03|41529.36
21:48:05|41529.36
21:48:05|41529.16
21:48:07|41529.16
21:48:08|41529.16
21:48:08|41529.16
21:48:10|41529.16
21:48:11|41529.16
21:48:12|41529.16
21:48:13|41529.35
21:48:14|41529.35
21:48:15|41529.35
21:48:16|41528.68
21:48:16|41528.63
21:48:18|41528.63
21:48:19|41528.63
21:48:20|41528.59
21:48:21|41528.59
21:48:22|41528.59
21:48:23|41529.03
21:48:24|41529.03
21:48:25|41529.03
21:48:25|41529.03
21:48:27|41529.03
21:48:28|41529.03
21:48:28|41529.03
21:48:30|41528.69
21:48:31|41528.69
21:48:32|41528.69
21:48:33|41528.69
21:48:34|41528.68
21:48:34|41528.68
21:48:36|41528.68
21:48:36|41528.68
21:48:38|41528.68
21:48:39|41528.68
21:48:40|41528.68
21:48:41|41528.68
21:48:41|41528.68
21:48:43|41528.68
21:48:43|41528.68
21:48:45|41528.68
21:48:46|41528.68
21:48:46|41528.69
21:48:48|41528.69
21:48:49|41528.69
21:48:50|41528.69
21:48:51|41528.69
21:48:52|41528.69
21:48:53|41528.68
21:48:54|41528.68
21:48:55|41528.68
21:48:56|41528.68
21:48:57|41528.68
21:48:58|41528.68
21:48:59|41529.16
21:49:00|41529.16
21:49:01|41529.16
21:49:02|41529.16
21:49:03|41529.16
21:49:04|41529.15
21:49:05|41529.15
21:49:07|41529.15
21:49:07|41529.15
21:49:08|41529.15
21:49:09|41529.15
21:49:10|41529.15
21:49:11|41529.15
21:49:12|41528.68
21:49:13|41528.68
21:49:14|41529.11
21:49:15|41528.7
21:49:16|41528.7
21:49:17|41528.69
21:49:18|41528.69
21:49:19|41528.68
21:49:20|41528.68
21:49:21|41528.68
21:49:22|41528.68
21:49:24|41528.68
21:49:24|41528.68
21:49:26|41528.68
21:49:27|41528.68
21:49:27|41528.68
21:49:28|41528.69
21:49:30|41528.69
21:49:31|41528.69
21:49:31|41528.69
21:49:33|41528.69
21:49:33|41528.69
21:49:35|41528.69
21:49:36|41528.69
21:49:36|41528.69
21:49:38|41529.06
21:49:38|41528.68
21:49:39|41528.69
21:49:40|41528.69
21:49:41|41528.69
21:49:42|41528.69
21:49:43|41528.69
21:49:44|41528.69
21:49:46|41528.69
21:49:46|41528.69
21:49:48|41528.69
21:49:49|41528.69
21:49:49|41528.69
21:49:51|41528.69
21:49:52|41528.69
21:49:53|41528.69
21:49:53|41527.93
21:49:55|41527.93
21:49:56|41527.93
21:49:57|41527.93
21:49:57|41528.67
21:49:59|41528.67
21:49:59|41528.3
21:50:01|41528.68
21:50:01|41528.68
21:50:03|41528.68
21:50:05|41528.68
21:50:06|41528.66
21:50:07|41528.66
21:50:08|41528.66
21:50:09|41528.65
21:50:10|41528.65
21:50:11|41527.47
21:50:12|41527.47
21:50:14|41527.47
21:50:14|41527.47
21:50:16|41527.47
21:50:17|41527.47
21:50:18|41527.47
21:50:19|41527.47
21:50:19|41528.67
21:50:20|41528.67
21:50:22|41528.67
21:50:23|41528.66
21:50:23|41528.66
21:50:24|41528.66
21:50:25|41528.66
21:50:26|41528.66
21:50:27|41528.66
21:50:28|41528.66
21:50:29|41528.66
21:50:30|41528.66
21:50:31|41528.66
21:50:33|41528.66
21:50:33|41528.66
21:50:34|41528.66
21:50:35|41528.66
21:50:36|41528.66
21:50:38|41528.66
21:50:38|41528.66
21:50:39|41528.66
21:50:40|41527.2
21:50:41|41527.48
21:50:43|41527.37
21:50:43|41527.17
21:50:44|41527.17
21:50:46|41527.17
21:50:46|41527.17
21:50:47|41527.17
21:50:49|41527.17
21:50:49|41525.66
21:50:50|41525.66
21:50:51|41525.66
21:50:52|41525.66
21:50:53|41525.66
21:50:54|41525.66
21:50:55|41525.66
21:50:56|41525.66
21:50:57|41525.66
21:50:58|41525.66
21:51:00|41525.66
21:51:00|41525.66
21:51:02|41525.66
21:51:02|41525.66
21:51:04|41525.66
21:51:05|41526.77
21:51:06|41526.77
21:51:08|41524.17
21:51:09|41524.17
21:51:09|41524.17
21:51:11|41524.17
21:51:11|41524.17
21:51:12|41524.17
21:51:14|41524.17
21:51:14|41524.17
21:51:15|41524.17
21:51:17|41524.17
21:51:18|41524.17
21:51:19|41524.17
21:51:19|41524.17
21:51:21|41524.17
21:51:21|41524.17
21:51:23|41524.17
21:51:24|41524.17
21:51:25|41524.17
21:51:26|41524.17
21:51:27|41524.17
21:51:28|41524.17
21:51:29|41524.17
21:51:30|41524.17
21:51:31|41523.8
21:51:32|41525.68
21:51:33|41525.68
21:51:34|41525.68
21:51:35|41525.68
21:51:36|41525.68
21:51:37|41525.68
21:51:38|41525.68
21:51:39|41525.68
21:51:40|41525.68
21:51:41|41523.21
21:51:42|41523.21
21:51:43|41523.21
21:51:44|41523.21
21:51:45|41524.08
21:51:46|41524.08
21:51:47|41524.17
21:51:48|41524.17
21:51:49|41524.17
21:51:50|41524.17
21:51:51|41524.17
21:51:52|41524.17
21:51:53|41524.17
21:51:54|41525.68
21:51:55|41525.68
21:51:56|41525.68
21:51:57|41525.68
21:51:58|41525.68
21:51:59|41525.68
21:52:00|41523.58
21:52:01|41523.58
21:52:02|41524.17
21:52:03|41524.17
21:52:04|41526.32
21:52:06|41526.32
21:52:07|41526.32
21:52:07|41526.32
21:52:09|41526.32
21:52:10|41526.32
21:52:11|41526.32
21:52:12|41526.32
21:52:13|41526.32
21:52:14|41526.32
21:52:15|41526.32
21:52:16|41526.32
21:52:17|41526.32
21:52:18|41526.32
21:52:19|41526.32
21:52:20|41526.32
21:52:21|41526.32
21:52:22|41526.32
21:52:23|41526.32
21:52:25|41526.32
21:52:25|41526.32
21:52:26|41526.32
21:52:27|41534.56
21:52:28|41532.3
21:52:30|41534.32
21:52:30|41534.32
21:52:31|41531.26
21:52:32|41531.26
21:52:33|41531.26
21:52:35|41534.27
21:52:35|41534.27
21:52:37|41534.27
21:52:37|41534.27
21:52:39|41535.08
21:52:39|41546.65
21:52:40|41555.15
21:52:41|41555.15
21:52:42|41555.15
21:52:43|41555.15
21:52:45|41564.87
21:52:45|41564.87
21:52:46|41564.87
21:52:47|41564.87
21:52:48|41564.87
21:52:49|41564.87
21:52:50|41564.87
21:52:51|41564.88
21:52:52|41564.88
21:52:53|41564.87
21:52:54|41564.87
21:52:55|41564.87
21:52:56|41564.87
21:52:57|41564.87
21:52:58|41564.87
21:52:59|41564.87
21:53:00|41564.87
21:53:01|41564.87
21:53:02|41564.87
21:53:03|41566.24
21:53:04|41566.24
21:53:06|41566.24
21:53:07|41566.24
21:53:08|41566.24
21:53:10|41566.23
21:53:10|41566.23
21:53:11|41566.23
21:53:12|41566.23
21:53:13|41566.23
21:53:14|41566.23
21:53:15|41566.23
21:53:16|41566.23
21:53:17|41566.23
21:53:18|41566.23
21:53:19|41563.87
21:53:20|41563.88
21:53:21|41563.87
21:53:22|41563.87
21:53:23|41563.88
21:53:24|41563.88
21:53:25|41563.87
21:53:26|41563.87
21:53:27|41563.87
21:53:28|41563.87
21:53:29|41563.87
21:53:30|41563.87
21:53:31|41563.87
21:53:32|41563.89
21:53:33|41563.89
21:53:34|41563.89
21:53:36|41569.25
21:53:37|41569.25
21:53:38|41571.71
21:53:39|41575.19
21:53:40|41575.19
21:53:40|41575.19
21:53:42|41575.19
21:53:43|41573.32
21:53:44|41573.32
21:53:44|41573.32
21:53:46|41574.23
21:53:47|41574.23
21:53:48|41574.23
21:53:48|41574.23
21:53:50|41574.23
21:53:51|41574.23
21:53:52|41574.23
21:53:53|41574.23
21:53:54|41581.06
21:53:55|41585.04
21:53:56|41585.04
21:53:57|41585.04
21:53:58|41585.04
21:53:59|41585.04
21:54:00|41585.04
21:54:01|41585.04
21:54:02|41583.97
21:54:03|41584.01
21:54:04|41584.01
21:54:05|41584.01
21:54:06|41586.9
21:54:08|41584.02
21:54:09|41586.89
21:54:10|41586.89
21:54:11|41586.89
21:54:12|41586.89
21:54:13|41586.89
21:54:14|41586.89
21:54:15|41586.89
21:54:16|41588.27
21:54:17|41588.27
21:54:18|41588.27
21:54:19|41588.27
21:54:20|41588.27
21:54:22|41588.27
21:54:22|41589.89
21:54:23|41589.89
21:54:25|41589.89
21:54:25|41589.89
21:54:27|41589.89
21:54:27|41589.89
21:54:29|41589.89
21:54:29|41589.89
21:54:31|41589.89
21:54:31|41589.89
21:54:32|41600.
21:54:34|41600.
21:54:35|41600.
21:54:35|41608.3
21:54:36|41608.3
21:54:37|41608.33
21:54:38|41608.33
21:54:40|41608.33
21:54:40|41613.11
21:54:41|41612.95
21:54:42|41612.95
21:54:43|41612.95
21:54:44|41613.36
21:54:45|41613.36
21:54:46|41613.36
21:54:47|41613.02
21:54:48|41611.49
21:54:50|41609.17
21:54:50|41609.17
21:54:51|41608.33
21:54:53|41608.33
21:54:53|41608.33
21:54:54|41608.33
21:54:55|41608.33
21:54:56|41608.33
21:54:57|41601.15
21:54:58|41600.49
21:54:59|41600.49
21:55:00|41600.49
21:55:01|41601.15
21:55:03|41601.15
21:55:04|41601.15
21:55:04|41601.15
21:55:05|41601.15
21:55:06|41601.15
21:55:08|41601.15
21:55:08|41601.15
21:55:10|41601.15
21:55:11|41601.15
21:55:12|41588.31
21:55:13|41588.31
21:55:14|41588.31
21:55:15|41588.31
21:55:16|41589.39
21:55:17|41589.39
21:55:18|41585.04
21:55:19|41582.07
21:55:20|41582.07
21:55:22|41579.18
21:55:22|41579.18
21:55:23|41579.18
21:55:24|41579.18
21:55:25|41573.81
21:55:26|41573.81
21:55:27|41573.81
21:55:28|41573.81
21:55:29|41575.37
21:55:30|41577.2
21:55:31|41577.2
21:55:32|41577.2
21:55:33|41577.2
21:55:34|41589.42
21:55:35|41589.42
21:55:36|41589.42
21:55:37|41590.66
21:55:38|41590.66
21:55:39|41590.66
21:55:40|41595.4
21:55:41|41595.4
21:55:42|41595.4
21:55:43|41595.4
21:55:44|41595.4
21:55:45|41595.4
21:55:46|41606.38
21:55:47|41606.38
21:55:48|41598.71
21:55:49|41599.03
21:55:50|41602.51
21:55:51|41602.51
21:55:52|41602.51
21:55:53|41602.51
21:55:54|41612.47
21:55:55|41612.47
21:55:56|41612.47
21:55:57|41612.47
21:55:58|41612.47
21:55:59|41612.47
21:56:00|41611.14
21:56:01|41611.14
21:56:02|41614.97
21:56:03|41614.97
21:56:04|41614.97
21:56:05|41614.97
21:56:06|41614.97
21:56:07|41614.97
21:56:09|41614.97
21:56:09|41614.97
21:56:11|41614.97
21:56:12|41609.7
21:56:13|41610.07
21:56:15|41610.07
21:56:15|41610.07
21:56:16|41610.07
21:56:17|41610.07
21:56:18|41610.07
21:56:19|41606.49
21:56:20|41606.49
21:56:21|41602.77
21:56:22|41602.77
21:56:23|41602.77
21:56:24|41602.77
21:56:25|41602.06
21:56:26|41602.09
21:56:27|41602.09
21:56:28|41602.09
21:56:29|41606.02
21:56:30|41606.02
21:56:31|41605.99
21:56:32|41606.47
21:56:33|41606.47
21:56:34|41606.47
21:56:35|41606.47
21:56:36|41606.47
21:56:37|41605.22
21:56:38|41605.22
21:56:39|41605.45
21:56:40|41605.11
21:56:41|41605.11
21:56:42|41595.68
21:56:43|41580.
21:56:44|41576.7
21:56:45|41572.79
21:56:46|41584.92
21:56:47|41577.35
21:56:48|41577.35
21:56:49|41576.87
21:56:50|41576.85
21:56:51|41578.64
21:56:52|41576.74
21:56:53|41575.54
21:56:54|41570.93
21:56:55|41574.16
21:56:56|41570.
21:56:57|41578.33
21:56:58|41575.26
21:56:59|41570.98
21:57:00|41569.23
21:57:01|41575.32
21:57:02|41581.11
21:57:04|41579.32
21:57:04|41578.49
21:57:05|41578.6
21:57:06|41575.88
21:57:07|41581.61
21:57:08|41581.61
21:57:10|41580.86
21:57:11|41581.37
21:57:12|41581.37
21:57:13|41581.37
21:57:14|41583.95
21:57:15|41583.95
21:57:16|41583.95
21:57:18|41585.18
21:57:18|41585.18
21:57:19|41598.38
21:57:20|41604.69
21:57:22|41604.25
21:57:23|41604.25
21:57:23|41603.04
21:57:25|41601.68
21:57:26|41601.68
21:57:27|41601.94
21:57:28|41601.94
21:57:29|41601.94
21:57:30|41601.94
21:57:31|41601.94
21:57:32|41601.94
21:57:33|41605.05
21:57:34|41605.05
21:57:35|41605.05
21:57:36|41605.04
21:57:37|41605.04
21:57:37|41605.04
21:57:38|41605.04
21:57:40|41605.15
21:57:41|41606.72
21:57:42|41609.99
21:57:43|41611.14
21:57:44|41611.14
21:57:45|41611.14
21:57:46|41612.71
21:57:48|41612.44
21:57:48|41609.37
21:57:49|41609.37
21:57:50|41609.37
21:57:51|41609.37
21:57:52|41609.37
21:57:53|41604.83
21:57:54|41605.88
21:57:55|41605.88
21:57:56|41605.88
21:57:57|41605.88
21:57:58|41608.24
21:57:59|41608.24
21:58:00|41608.83
21:58:01|41608.83
21:58:02|41608.82
21:58:03|41607.57
21:58:04|41607.57
21:58:05|41607.57
21:58:06|41607.57
21:58:07|41607.57
21:58:08|41607.57
21:58:09|41607.57
21:58:11|41607.57
21:58:12|41603.76
21:58:13|41590.4
21:58:14|41591.42
21:58:15|41590.55
21:58:16|41590.55
21:58:17|41590.55
21:58:19|41581.77
21:58:19|41584.37
21:58:20|41584.37
21:58:21|41581.76
21:58:22|41581.76
21:58:23|41581.76
21:58:24|41581.76
21:58:25|41584.37
21:58:26|41584.41
21:58:27|41587.86
21:58:28|41587.86
21:58:29|41592.22
21:58:30|41592.22
21:58:32|41594.88
21:58:33|41589.37
21:58:33|41591.87
21:58:35|41591.87
21:58:35|41591.87
21:58:36|41591.87
21:58:37|41591.87
21:58:38|41593.69
21:58:40|41593.69
21:58:40|41593.69
21:58:42|41592.26
21:58:43|41594.19
21:58:44|41594.19
21:58:45|41591.3
21:58:46|41591.3
21:58:47|41628.91
21:58:47|41647.1
21:58:49|41647.1
21:58:50|41658.28
21:58:51|41658.38
21:58:51|41643.06
21:58:53|41643.06
21:58:54|41646.13
21:58:55|41646.13
21:58:56|41646.13
21:58:57|41646.13
21:58:57|41646.13
21:58:58|41646.13
21:59:00|41646.13
21:59:01|41646.13
21:59:01|41645.22
21:59:02|41645.22
21:59:04|41645.22
21:59:05|41644.05
21:59:05|41644.05
21:59:06|41648.68
21:59:07|41648.68
21:59:09|41650.56
21:59:09|41643.14
21:59:10|41643.14
21:59:12|41643.14
21:59:14|41643.14
21:59:15|41643.14
21:59:15|41643.14
21:59:17|41643.14
21:59:18|41643.14
21:59:19|41636.91
21:59:20|41636.91
21:59:21|41636.91
21:59:22|41636.91
21:59:23|41636.91
21:59:24|41636.91
21:59:25|41636.91
21:59:26|41636.91
21:59:27|41659.14
21:59:28|41671.2
21:59:29|41699.99
21:59:30|41719.99
21:59:32|41720.
21:59:32|41724.13
21:59:33|41739.49
21:59:34|41736.56
21:59:35|41735.99
21:59:36|41735.99
21:59:37|41735.99
21:59:38|41735.99
21:59:39|41724.31
21:59:40|41714.8
21:59:41|41714.8
21:59:42|41714.8
21:59:43|41714.8
21:59:44|41714.8
21:59:45|41714.8
21:59:46|41714.8
21:59:48|41714.8
21:59:48|41714.8
21:59:50|41701.23
21:59:50|41693.91
21:59:52|41698.63
21:59:52|41683.28
21:59:53|41683.28
21:59:54|41683.28
21:59:55|41710.09
21:59:57|41710.11
21:59:57|41710.11
21:59:58|41710.11
21:59:59|41710.11
22:00:01|41717.5
22:00:01|41731.91
22:00:02|41731.91
22:00:03|41724.67
22:00:04|41724.66
22:00:05|41724.66
22:00:06|41726.5
22:00:07|41726.5
22:00:08|41726.5
22:00:09|41738.55
22:00:10|41724.43
22:00:11|41697.77
22:00:13|41687.22
22:00:14|41680.
22:00:15|41680.
22:00:16|41680.
22:00:17|41680.
22:00:18|41666.67
22:00:20|41666.67
22:00:20|41669.98
22:00:21|41666.05
22:00:22|41666.05
22:00:23|41666.05
22:00:24|41666.05
22:00:25|41666.05
22:00:26|41666.05
22:00:27|41666.05
22:00:28|41666.05
22:00:29|41666.05
22:00:31|41666.05
22:00:31|41666.05
22:00:32|41656.72
22:00:33|41656.72
22:00:34|41656.72
22:00:35|41656.72
22:00:37|41666.05
22:00:37|41666.05
22:00:38|41669.05
22:00:39|41658.37
22:00:40|41659.41
22:00:41|41659.41
22:00:42|41659.41
22:00:43|41676.87
22:00:44|41676.87
22:00:45|41676.87
22:00:46|41676.87
22:00:47|41676.87
22:00:48|41676.87
22:00:49|41662.99
22:00:50|41662.99
22:00:51|41662.99
22:00:52|41662.89
22:00:54|41662.89
22:00:54|41656.1
22:00:55|41652.72
22:00:56|41669.5
22:00:57|41663.18
22:00:58|41663.18
22:00:59|41663.18
22:01:00|41663.18
22:01:01|41663.18
22:01:02|41663.18
22:01:03|41658.37
22:01:04|41658.37
22:01:05|41658.37
22:01:06|41658.37
22:01:08|41656.34
22:01:08|41658.05
22:01:09|41658.21
22:01:10|41648.07
22:01:11|41648.07
22:01:12|41643.3
22:01:14|41636.11
22:01:15|41636.48
22:01:16|41636.48
22:01:17|41634.65
22:01:18|41623.71
22:01:19|41623.71
22:01:20|41623.71
22:01:21|41609.07
22:01:22|41609.07
22:01:23|41619.24
22:01:24|41619.24
22:01:25|41619.24
22:01:27|41615.76
22:01:27|41615.76
22:01:28|41615.76
22:01:29|41611.55
22:01:30|41612.62
22:01:31|41609.82
22:01:32|41609.82
22:01:33|41609.82
22:01:34|41609.82
22:01:35|41609.82
22:01:36|41609.82
22:01:37|41609.82
22:01:38|41609.82
22:01:39|41609.82
22:01:40|41609.93
22:01:41|41612.77
22:01:42|41623.95
22:01:43|41633.
22:01:44|41633.66
22:01:45|41633.66
22:01:46|41635.67
22:01:47|41635.67
22:01:48|41629.93
22:01:49|41619.56
22:01:50|41619.56
22:01:51|41617.78
22:01:52|41617.78
22:01:53|41617.82
22:01:54|41617.82
22:01:55|41617.82
22:01:56|41617.82
22:01:57|41617.82
22:01:58|41617.82
22:01:59|41617.78
22:02:00|41623.37
22:02:02|41623.88
22:02:02|41625.92
22:02:03|41625.92
22:02:04|41635.43
22:02:05|41623.12
22:02:06|41636.57
22:02:08|41636.57
22:02:08|41636.57
22:02:09|41636.57
22:02:10|41642.78
22:02:11|41642.78
22:02:12|41645.27
22:02:13|41645.27
22:02:15|41645.27
22:02:16|41645.27
22:02:18|41662.73
22:02:18|41662.73
22:02:19|41662.73
22:02:21|41662.73
22:02:22|41662.73
22:02:23|41661.45
22:02:24|41661.45
22:02:25|41661.45
22:02:26|41661.45
22:02:27|41657.63
22:02:28|41647.56
22:02:29|41647.56
22:02:30|41647.56
22:02:31|41647.56
22:02:32|41647.56
22:02:33|41647.56
22:02:34|41647.56
22:02:34|41650.
22:02:35|41650.
22:02:36|41650.
22:02:38|41650.01
22:02:39|41650.01
22:02:40|41650.01
22:02:41|41655.02
22:02:42|41655.02
22:02:43|41655.02
22:02:44|41655.02
22:02:44|41655.02
22:02:46|41655.02
22:02:47|41655.02
22:02:48|41655.02
22:02:49|41655.02
22:02:49|41655.02
22:02:51|41655.02
22:02:52|41656.48
22:02:53|41656.48
22:02:54|41656.48
22:02:55|41656.48
22:02:56|41656.48
22:02:56|41656.48
22:02:57|41656.48
22:02:59|41656.48
22:03:00|41656.48
22:03:00|41650.01
22:03:01|41650.01
22:03:03|41637.79
22:03:03|41637.79
22:03:05|41636.
22:03:06|41663.57
22:03:07|41672.22
22:03:08|41687.34
22:03:09|41687.91
22:03:10|41687.91
22:03:10|41687.91
22:03:11|41687.91
22:03:13|41687.91
22:03:14|41687.91
22:03:15|41696.45
22:03:16|41702.89
22:03:18|41681.91
22:03:19|41681.91
22:03:20|41671.27
22:03:21|41671.27
22:03:22|41671.27
22:03:23|41671.27
22:03:24|41671.04
22:03:25|41671.04
22:03:26|41668.25
22:03:27|41668.25
22:03:28|41650.64
22:03:29|41650.64
22:03:30|41650.64
22:03:31|41652.74
22:03:32|41652.74
22:03:33|41652.74
22:03:34|41652.74
22:03:34|41652.74
22:03:36|41652.74
22:03:37|41652.74
22:03:37|41670.43
22:03:39|41664.
22:03:40|41665.21
22:03:41|41665.21
22:03:41|41665.21
22:03:43|41665.21
22:03:44|41665.21
22:03:45|41665.21
22:03:46|41665.21
22:03:47|41665.21
22:03:48|41665.21
22:03:49|41665.21
22:03:50|41659.19
22:03:51|41659.19
22:03:52|41659.19
22:03:53|41659.19
22:03:53|41659.38
22:03:55|41659.38
22:03:56|41659.38
22:03:56|41659.38
22:03:57|41659.16
22:03:59|41659.16
22:04:00|41658.79
22:04:00|41658.07
22:04:02|41658.07
22:04:02|41658.07
22:04:03|41658.07
22:04:05|41658.07
22:04:06|41658.07
22:04:06|41656.43
22:04:07|41645.94
22:04:09|41645.94
22:04:09|41645.94
22:04:11|41645.94
22:04:12|41645.94
22:04:13|41646.91
22:04:14|41683.73
22:04:14|41703.88
22:04:15|41707.23
22:04:16|41707.23
22:04:18|41705.99
22:04:19|41705.99
22:04:20|41694.54
22:04:21|41692.7
22:04:23|41686.47
22:04:23|41686.47
22:04:24|41686.47
22:04:25|41686.47
22:04:26|41686.47
22:04:27|41686.47
22:04:28|41686.47
22:04:29|41686.47
22:04:30|41686.47
22:04:31|41686.47
22:04:32|41686.47
22:04:33|41695.32
22:04:34|41692.24
22:04:35|41699.25
22:04:36|41699.25
22:04:38|41684.07
22:04:38|41684.07
22:04:40|41684.07
22:04:40|41684.07
22:04:41|41684.07
22:04:43|41684.07
22:04:44|41684.07
22:04:44|41684.07
22:04:45|41684.07
22:04:46|41684.07
22:04:48|41684.07
22:04:48|41684.07
22:04:50|41681.94
22:04:50|41681.94
22:04:52|41681.94
22:04:53|41681.94
22:04:54|41681.94
22:04:55|41681.94
22:04:56|41678.19
22:04:56|41678.19
22:04:58|41678.19
22:04:59|41678.19
22:05:00|41686.57
22:05:01|41686.57
22:05:03|41703.06
22:05:03|41703.06
22:05:04|41694.24
22:05:05|41694.24
22:05:06|41694.24
22:05:07|41706.12
22:05:08|41706.12
22:05:09|41705.43
22:05:10|41705.43
22:05:11|41705.43
22:05:12|41705.43
22:05:13|41705.43
22:05:14|41701.52
22:05:15|41701.52
22:05:16|41701.52
22:05:18|41691.
22:05:18|41691.
22:05:20|41691.
22:05:21|41691.
22:05:22|41691.
22:05:23|41691.
22:05:24|41691.
22:05:25|41691.
22:05:26|41691.
22:05:27|41691.
22:05:28|41684.01
22:05:29|41694.52
22:05:30|41694.52
22:05:31|41694.52
22:05:32|41694.52
22:05:33|41694.52
22:05:35|41701.3
22:05:35|41701.3
22:05:36|41701.3
22:05:37|41701.3
22:05:38|41691.09
22:05:40|41691.09
22:05:41|41692.09
22:05:42|41692.09
22:05:43|41692.09
22:05:44|41692.09
22:05:45|41692.09
22:05:46|41692.09
22:05:47|41692.09
22:05:48|41692.09
22:05:49|41692.09
22:05:50|41692.09
22:05:51|41692.09
22:05:51|41692.09
22:05:52|41692.09
22:05:54|41698.7
22:05:55|41698.7
22:05:56|41698.7
22:05:57|41698.7
22:05:58|41698.7
22:05:58|41697.19
22:05:59|41697.19
22:06:01|41697.19
22:06:02|41697.19
22:06:03|41697.19
22:06:04|41697.19
22:06:04|41698.69
22:06:06|41698.69
22:06:07|41702.16
22:06:08|41706.34
22:06:09|41706.34
22:06:10|41706.34
22:06:11|41706.34
22:06:12|41706.34
22:06:13|41705.54
22:06:14|41705.54
22:06:15|41705.54
22:06:16|41705.57
22:06:17|41712.14
22:06:18|41720.
22:06:20|41720.
22:06:20|41720.
22:06:21|41719.25
22:06:23|41720.04
22:06:24|41720.04
22:06:25|41720.04
22:06:26|41720.04
22:06:27|41720.04
22:06:27|41720.04
22:06:29|41720.04
22:06:29|41722.
22:06:31|41712.52
22:06:31|41712.52
22:06:33|41693.23
22:06:34|41693.23
22:06:35|41699.86
22:06:36|41699.86
22:06:37|41699.86
22:06:38|41699.86
22:06:39|41703.28
22:06:40|41703.28
22:06:41|41703.28
22:06:42|41703.28
22:06:43|41703.28
22:06:44|41719.25
22:06:45|41719.25
22:06:46|41719.25
22:06:47|41719.25
22:06:48|41719.24
22:06:49|41719.25
22:06:50|41719.25
22:06:51|41719.25
22:06:52|41729.93
22:06:53|41723.63
22:06:54|41723.63
22:06:55|41723.24
22:06:56|41746.68
22:06:57|41751.57
22:06:58|41751.57
22:06:59|41751.57
22:07:00|41750.71
22:07:01|41750.71
22:07:02|41738.42
22:07:03|41718.79
22:07:04|41703.47
22:07:06|41712.6
22:07:06|41716.45
22:07:07|41716.45
22:07:08|41716.45
22:07:09|41716.45
22:07:10|41716.45
22:07:11|41716.45
22:07:12|41716.45
22:07:13|41716.45
22:07:14|41736.77
22:07:15|41736.5
22:07:16|41736.5
22:07:17|41736.5
22:07:18|41736.5
22:07:20|41736.5
22:07:21|41713.95
22:07:21|41724.08
22:07:23|41724.08
22:07:24|41724.08
22:07:25|41733.8
22:07:26|41735.
22:07:27|41742.36
22:07:28|41742.36
22:07:30|41742.36
22:07:30|41742.36
22:07:31|41742.36
22:07:32|41742.36
22:07:34|41739.6
22:07:35|41740.18
22:07:35|41740.18
22:07:37|41741.29
22:07:37|41741.29
22:07:38|41741.29
22:07:40|41741.29
22:07:41|41742.34
22:07:41|41742.34
22:07:42|41742.34
22:07:44|41749.39
22:07:44|41749.39
22:07:45|41767.
22:07:46|41765.77
22:07:48|41762.15
22:07:48|41762.15
22:07:49|41774.
22:07:50|41782.75
22:07:51|41779.01
22:07:53|41780.95
22:07:54|41748.8
22:07:54|41746.63
22:07:56|41736.45
22:07:57|41736.45
22:07:57|41736.45
22:07:58|41736.45
22:08:00|41734.98
22:08:00|41734.99
22:08:01|41734.99
22:08:02|41734.99
22:08:03|41729.44
22:08:04|41729.44
22:08:05|41729.44
22:08:06|41729.44
22:08:07|41729.43
22:08:08|41718.99
22:08:09|41727.88
22:08:10|41728.75
22:08:12|41728.75
22:08:13|41728.75
22:08:14|41728.75
22:08:15|41728.75
22:08:15|41728.75
22:08:17|41718.98
22:08:18|41718.98
22:08:18|41718.98
22:08:19|41722.03
22:08:21|41722.03
22:08:22|41722.34
22:08:23|41722.34
22:08:24|41721.89
22:08:25|41721.89
22:08:27|41721.89
22:08:27|41721.89
22:08:28|41721.89
22:08:29|41728.54
22:08:30|41728.54
22:08:31|41728.54
22:08:32|41728.54
22:08:33|41726.87
22:08:34|41726.87
22:08:35|41714.59
22:08:36|41714.59
22:08:37|41724.24
22:08:38|41737.84
22:08:39|41737.84
22:08:40|41731.28
22:08:41|41731.28
22:08:42|41731.28
22:08:43|41731.28
22:08:44|41718.94
22:08:45|41718.94
22:08:46|41718.94
22:08:47|41725.5
22:08:48|41720.84
22:08:49|41720.84
22:08:50|41720.84
22:08:51|41720.84
22:08:52|41720.84
22:08:53|41767.08
22:08:54|41770.41
22:08:55|41770.41
22:08:56|41770.41
22:08:57|41770.41
22:08:58|41770.41
22:08:59|41770.41
22:09:00|41770.41
22:09:01|41770.41
22:09:02|41770.41
22:09:03|41770.41
22:09:04|41770.41
22:09:05|41770.41
22:09:06|41770.41
22:09:07|41770.41
22:09:08|41770.41
22:09:09|41770.41
22:09:11|41743.25
22:09:11|41743.25
22:09:12|41740.68
22:09:13|41740.68
22:09:14|41741.89
22:09:15|41741.89
22:09:16|41741.89
22:09:17|41741.89
22:09:18|41741.89
22:09:19|41741.89
22:09:20|41741.89
22:09:22|41741.89
22:09:23|41741.89
22:09:24|41741.89
22:09:25|41741.89
22:09:26|41741.89
22:09:27|41741.89
22:09:28|41745.02
22:09:29|41730.7
22:09:30|41730.7
22:09:31|41730.7
22:09:32|41736.65
22:09:33|41736.65
22:09:34|41736.65
22:09:35|41736.65
22:09:36|41736.65
22:09:38|41736.65
22:09:39|41737.55
22:09:39|41737.55
22:09:40|41737.55
22:09:41|41713.01
22:09:43|41714.11
22:09:43|41714.11
22:09:45|41714.11
22:09:46|41725.01
22:09:46|41725.01
22:09:47|41725.01
22:09:48|41725.01
22:09:49|41725.26
22:09:50|41725.26
22:09:51|41725.26
22:09:52|41725.26
22:09:53|41725.26
22:09:54|41725.26
22:09:56|41725.26
22:09:56|41725.26
22:09:57|41725.26
22:09:59|41732.09
22:09:59|41743.91
22:10:00|41743.91
22:10:01|41743.91
22:10:02|41743.91
22:10:03|41743.91
22:10:04|41743.91
22:10:05|41743.91
22:10:06|41743.91
22:10:07|41743.91
22:10:08|41743.91
22:10:10|41743.91
22:10:10|41743.91
22:10:11|41722.4
22:10:12|41738.42
22:10:14|41738.42
22:10:14|41738.42
22:10:15|41738.42
22:10:16|41702.36
22:10:18|41697.23
22:10:19|41684.5
22:10:20|41679.13
22:10:20|41679.14
22:10:22|41679.14
22:10:23|41679.14
22:10:24|41679.14
22:10:26|41702.82
22:10:26|41706.4
22:10:27|41706.4
22:10:28|41706.4
22:10:30|41706.4
22:10:31|41706.4
22:10:32|41706.4
22:10:33|41706.4
22:10:34|41706.4
22:10:35|41706.4
22:10:36|41706.4
22:10:37|41706.4
22:10:38|41706.4
22:10:39|41709.83
22:10:40|41709.83
22:10:41|41703.32
22:10:42|41703.32
22:10:43|41703.32
22:10:44|41698.5
22:10:44|41695.95
22:10:45|41704.9
22:10:47|41708.98
22:10:47|41708.98
22:10:48|41711.79
22:10:50|41711.79
22:10:50|41711.79
22:10:52|41711.79
22:10:53|41711.79
22:10:54|41711.79
22:10:55|41711.79
22:10:55|41711.79
22:10:56|41711.24
22:10:57|41711.24
22:10:59|41706.79
22:10:59|41707.06
22:11:01|41707.06
22:11:02|41707.06
22:11:03|41711.74
22:11:04|41711.74
22:11:05|41711.74
22:11:06|41711.53
22:11:07|41711.53
22:11:07|41711.53
22:11:09|41711.85
22:11:09|41712.66
22:11:11|41712.66
22:11:12|41712.66
22:11:12|41712.66
22:11:14|41712.66
22:11:15|41712.66
22:11:16|41712.66
22:11:17|41712.66
22:11:18|41712.66
22:11:19|41712.66
22:11:20|41712.66
22:11:20|41712.66
22:11:21|41716.93
22:11:23|41716.93
22:11:24|41716.93
22:11:26|41723.4
22:11:27|41723.4
22:11:27|41723.4
22:11:28|41723.4
22:11:30|41734.58
22:11:31|41734.58
22:11:32|41734.58
22:11:33|41734.58
22:11:34|41734.58
22:11:35|41737.44
22:11:36|41737.44
22:11:37|41737.44
22:11:38|41737.44
22:11:39|41737.44
22:11:40|41737.44
22:11:41|41737.44
22:11:42|41730.
22:11:43|41730.
22:11:44|41730.
22:11:45|41729.04
22:11:46|41729.04
22:11:47|41714.09
22:11:48|41722.57
22:11:49|41722.57
22:11:50|41722.57
22:11:51|41723.95
22:11:52|41723.95
22:11:53|41723.95
22:11:54|41726.83
22:11:55|41726.83
22:11:56|41726.83
22:11:57|41702.5
22:11:58|41702.5
22:11:59|41702.5
22:12:00|41702.5
22:12:01|41703.32
22:12:02|41705.65
22:12:03|41705.65
22:12:04|41705.65
22:12:05|41705.65
22:12:06|41705.65
22:12:07|41713.41
22:12:08|41713.41
22:12:09|41710.8
22:12:10|41710.8
22:12:11|41710.8
22:12:12|41710.8
22:12:13|41710.8
22:12:14|41710.8
22:12:15|41710.8
22:12:16|41710.8
22:12:17|41710.8
22:12:18|41725.92
22:12:19|41729.23
22:12:20|41729.23
22:12:21|41729.23
22:12:22|41714.58
22:12:23|41714.58
22:12:24|41714.58
22:12:26|41728.59
22:12:26|41728.59
22:12:28|41728.59
22:12:28|41728.57
22:12:29|41729.05
22:12:31|41732.66
22:12:31|41734.56
22:12:32|41734.56
22:12:34|41734.56
22:12:35|41724.01
22:12:35|41724.01
22:12:36|41724.01
22:12:38|41724.01
22:12:38|41724.01
22:12:40|41726.05
22:12:41|41726.05
22:12:42|41726.05
22:12:43|41726.05
22:12:44|41726.05
22:12:45|41726.05
22:12:46|41726.05
22:12:47|41726.05
22:12:48|41726.05
22:12:48|41726.05
22:12:50|41726.05
22:12:51|41716.63
22:12:52|41711.28
22:12:53|41711.28
22:12:54|41711.28
22:12:55|41705.32
22:12:56|41705.32
22:12:57|41705.32
22:12:58|41703.33
22:12:59|41703.32
22:13:00|41703.32
22:13:02|41703.32
22:13:02|41703.32
22:13:03|41703.33
22:13:05|41703.33
22:13:05|41702.51
22:13:06|41702.51
22:13:07|41702.51
22:13:09|41702.08
22:13:10|41702.08
22:13:11|41702.5
22:13:13|41706.71
22:13:13|41706.71
22:13:14|41706.71
22:13:15|41706.71
22:13:16|41706.2
22:13:17|41706.2
22:13:18|41703.34
22:13:19|41703.33
22:13:20|41703.33
22:13:21|41703.33
22:13:22|41689.75
22:13:23|41689.75
22:13:24|41686.25
22:13:25|41686.25
22:13:27|41686.25
22:13:28|41687.04
22:13:29|41686.26
22:13:30|41686.26
22:13:32|41686.26
22:13:33|41674.05
22:13:34|41674.05
22:13:35|41674.05
22:13:36|41674.05
22:13:37|41672.99
22:13:38|41666.33
22:13:39|41666.33
22:13:40|41666.33
22:13:41|41666.33
22:13:42|41666.33
22:13:44|41666.33
22:13:44|41666.33
22:13:46|41666.33
22:13:46|41666.33
22:13:48|41666.33
22:13:48|41675.09
22:13:49|41675.09
22:13:50|41675.09
22:13:52|41675.09
22:13:53|41663.97
22:13:54|41673.7
22:13:55|41673.7
22:13:56|41673.7
22:13:57|41673.7
22:13:57|41673.7
22:13:58|41673.7
22:14:00|41673.7
22:14:01|41672.01
22:14:01|41672.01
22:14:03|41672.01
22:14:04|41672.01
22:14:05|41662.2
22:14:06|41662.2
22:14:06|41664.46
22:14:07|41664.86
22:14:09|41664.86
22:14:09|41664.86
22:14:11|41672.92
22:14:12|41672.92
22:14:12|41672.92
22:14:13|41677.02
22:14:15|41677.02
22:14:16|41677.02
22:14:17|41677.02
22:14:18|41679.08
22:14:19|41693.33
22:14:20|41693.33
22:14:20|41693.33
22:14:22|41671.41
22:14:22|41692.39
22:14:23|41696.13
22:14:25|41696.13
22:14:26|41706.71
22:14:27|41711.28
22:14:28|41709.19
22:14:29|41717.9
22:14:31|41702.85
22:14:31|41702.85
22:14:32|41702.85
22:14:33|41702.85
22:14:34|41702.85
22:14:35|41704.14
22:14:36|41721.66
22:14:37|41721.66
22:14:38|41721.66
22:14:39|41721.66
22:14:40|41719.17
22:14:41|41716.95
22:14:42|41704.54
22:14:43|41704.54
22:14:44|41704.54
22:14:45|41704.54
22:14:46|41704.54
22:14:47|41696.25
22:14:48|41696.25
22:14:49|41698.52
22:14:50|41705.5
22:14:51|41693.55
22:14:52|41693.55
22:14:53|41693.55
22:14:55|41694.08
22:14:55|41694.54
22:14:57|41694.54
22:14:57|41707.54
22:14:58|41707.54
22:14:59|41707.54
22:15:01|41707.54
22:15:01|41707.54
22:15:02|41707.54
22:15:04|41707.54
22:15:04|41707.54
22:15:05|41695.88
22:15:07|41693.47
22:15:08|41694.35
22:15:08|41695.07
22:15:10|41695.07
22:15:10|41695.07
22:15:11|41696.03
22:15:13|41696.03
22:15:14|41710.99
22:15:15|41710.99
22:15:15|41710.99
22:15:16|41710.99
22:15:17|41710.99
22:15:18|41710.99
22:15:20|41702.79
22:15:21|41702.79
22:15:22|41702.8
22:15:22|41702.8
22:15:24|41702.8
22:15:25|41707.12
22:15:25|41710.99
22:15:26|41710.99
22:15:28|41710.99
22:15:30|41711.
22:15:31|41711.
22:15:32|41711.
22:15:33|41711.
22:15:34|41711.
22:15:35|41709.58
22:15:36|41711.06
22:15:37|41696.9
22:15:38|41696.9
22:15:39|41697.65
22:15:40|41697.65
22:15:41|41697.65
22:15:41|41721.29
22:15:43|41721.29
22:15:43|41721.29
22:15:45|41706.12
22:15:46|41706.12
22:15:47|41706.12
22:15:48|41706.12
22:15:49|41706.12
22:15:50|41706.12
22:15:51|41706.12
22:15:52|41705.
22:15:53|41705.
22:15:54|41705.
22:15:55|41705.
22:15:56|41705.
22:15:57|41705.
22:15:58|41705.
22:15:59|41705.
22:16:00|41705.
22:16:01|41705.
22:16:02|41705.
22:16:03|41705.
22:16:04|41705.
22:16:05|41705.
22:16:06|41705.
22:16:07|41705.
22:16:08|41705.
22:16:09|41705.
22:16:10|41704.99
22:16:11|41704.99
22:16:12|41704.99
22:16:13|41704.99
22:16:14|41704.77
22:16:15|41704.77
22:16:16|41704.77
22:16:18|41704.97
22:16:18|41704.97
22:16:19|41704.77
22:16:20|41704.77
22:16:21|41702.08
22:16:22|41694.79
22:16:23|41694.79
22:16:24|41694.79
22:16:25|41695.26
22:16:26|41695.26
22:16:27|41695.17
22:16:29|41704.77
22:16:30|41704.77
22:16:31|41704.97
22:16:32|41704.97
22:16:33|41704.97
22:16:34|41703.89
22:16:36|41703.16
22:16:37|41703.89
22:16:38|41703.89
22:16:39|41703.89
22:16:40|41703.89
22:16:41|41703.89
22:16:42|41696.27
22:16:43|41697.68
22:16:44|41697.41
22:16:45|41696.24
22:16:46|41696.24
22:16:47|41696.24
22:16:48|41696.24
22:16:49|41700.78
22:16:50|41700.78
22:16:51|41696.85
22:16:51|41698.67
22:16:53|41698.74
22:16:53|41698.74
22:16:55|41693.8
22:16:56|41692.39
22:16:57|41692.39
22:16:58|41692.39
22:16:59|41692.39
22:17:00|41692.39
22:17:01|41685.56
22:17:02|41685.56
22:17:03|41685.3
22:17:04|41685.3
22:17:05|41685.3
22:17:06|41685.3
22:17:07|41676.24
22:17:08|41676.24
22:17:09|41695.21
22:17:10|41695.21
22:17:11|41695.21
22:17:12|41695.21
22:17:13|41695.21
22:17:14|41695.21
22:17:15|41691.63
22:17:16|41692.69
22:17:17|41678.41
22:17:18|41678.41
22:17:19|41678.41
22:17:20|41666.61
22:17:21|41666.61
22:17:22|41665.47
22:17:23|41665.47
22:17:24|41667.11
22:17:25|41667.11
22:17:26|41667.11
22:17:27|41666.63
22:17:29|41666.63
22:17:30|41667.17
22:17:31|41667.17
22:17:32|41667.17
22:17:33|41667.17
22:17:34|41676.06
22:17:35|41676.06
22:17:36|41670.69
22:17:37|41670.69
22:17:38|41670.69
22:17:39|41662.54
22:17:40|41662.54
22:17:41|41662.54
22:17:42|41661.46
22:17:43|41661.48
22:17:44|41661.48
22:17:45|41661.45
22:17:47|41661.45
22:17:47|41661.45
22:17:48|41661.45
22:17:49|41662.23
22:17:51|41662.23
22:17:51|41671.13
22:17:52|41676.15
22:17:53|41676.15
22:17:55|41667.17
22:17:55|41667.17
22:17:56|41667.17
22:17:57|41676.88
22:17:59|41677.31
22:18:00|41683.16
22:18:00|41683.16
22:18:02|41683.63
22:18:02|41668.95
22:18:03|41687.95
22:18:05|41687.95
22:18:06|41687.95
22:18:06|41687.95
22:18:08|41687.95
22:18:08|41687.95
22:18:09|41687.95
22:18:11|41687.95
22:18:11|41687.95
22:18:12|41665.55
22:18:13|41665.54
22:18:15|41665.54
22:18:15|41669.56
22:18:16|41669.15
22:18:17|41669.15
22:18:18|41669.15
22:18:19|41669.15
22:18:21|41669.15
22:18:21|41669.15
22:18:22|41665.32
22:18:23|41665.32
22:18:24|41665.32
22:18:26|41663.28
22:18:26|41669.98
22:18:27|41669.98
22:18:28|41669.98
22:18:29|41668.41
22:18:31|41668.37
22:18:32|41668.37
22:18:33|41668.37
22:18:34|41673.84
22:18:35|41662.43
22:18:36|41673.84
22:18:37|41673.84
22:18:39|41673.84
22:18:39|41673.84
22:18:40|41673.84
22:18:41|41666.6
22:18:42|41666.6
22:18:43|41666.6
22:18:44|41673.95
22:18:46|41673.95
22:18:46|41673.95
22:18:48|41673.95
22:18:49|41673.95
22:18:49|41670.74
22:18:50|41670.74
22:18:52|41670.74
22:18:53|41670.74
22:18:54|41670.74
22:18:55|41670.74
22:18:55|41670.74
22:18:57|41661.48
22:18:58|41661.48
22:18:59|41661.48
22:19:00|41661.48
22:19:01|41657.56
22:19:01|41655.63
22:19:03|41660.5
22:19:04|41660.5
22:19:05|41660.5
22:19:05|41654.75
22:19:07|41654.75
22:19:08|41654.63
22:19:09|41654.63
22:19:10|41654.63
22:19:11|41655.
22:19:11|41663.8
22:19:12|41663.79
22:19:13|41663.79
22:19:15|41663.79
22:19:15|41663.79
22:19:17|41663.79
22:19:18|41654.95
22:19:19|41654.95
22:19:20|41654.95
22:19:20|41654.95
22:19:22|41661.95
22:19:22|41661.95
22:19:24|41662.78
22:19:25|41670.91
22:19:26|41670.91
22:19:27|41663.55
22:19:28|41663.55
22:19:29|41685.86
22:19:30|41685.86
22:19:31|41685.86
22:19:32|41673.22
22:19:34|41673.22
22:19:35|41673.22
22:19:36|41682.38
22:19:37|41682.38
22:19:38|41682.38
22:19:39|41682.38
22:19:40|41682.38
22:19:41|41682.38
22:19:42|41682.38
22:19:43|41682.38
22:19:45|41682.38
22:19:45|41682.38
22:19:46|41682.38
22:19:47|41682.38
22:19:48|41682.38
22:19:49|41682.38
22:19:50|41670.54
22:19:51|41664.45
22:19:52|41664.45
22:19:53|41664.45
22:19:55|41664.45
22:19:55|41665.69
22:19:57|41665.69
22:19:57|41665.69
22:19:58|41665.69
22:20:00|41665.69
22:20:00|41667.09
22:20:01|41667.09
22:20:02|41657.22
22:20:03|41657.22
22:20:05|41657.22
22:20:05|41657.22
22:20:06|41657.22
22:20:07|41659.17
22:20:08|41659.17
22:20:10|41662.09
22:20:10|41662.07
22:20:12|41662.07
22:20:13|41662.07
22:20:13|41662.07
22:20:14|41659.17
22:20:15|41659.17
22:20:16|41659.17
22:20:17|41659.19
22:20:18|41659.19
22:20:19|41669.63
22:20:20|41669.63
22:20:22|41666.52
22:20:22|41660.41
22:20:23|41660.41
22:20:24|41665.08
22:20:26|41664.83
22:20:27|41664.99
22:20:28|41664.99
22:20:29|41670.1
22:20:30|41670.1
22:20:31|41670.1
22:20:31|41670.1
22:20:33|41670.1
22:20:35|41670.1
22:20:36|41672.82
22:20:36|41672.82
22:20:38|41672.82
22:20:39|41672.82
22:20:40|41672.82
22:20:41|41672.82
22:20:42|41672.82
22:20:43|41672.82
22:20:44|41671.41
22:20:45|41671.41
22:20:46|41671.41
22:20:47|41671.41
22:20:48|41671.41
22:20:49|41668.75
22:20:50|41668.75
22:20:51|41668.75
22:20:52|41668.75
22:20:53|41668.75
22:20:54|41657.93
22:20:55|41657.93
22:20:56|41673.22
22:20:57|41673.22
22:20:58|41673.22
22:20:59|41673.22
22:21:00|41673.22
22:21:01|41673.22
22:21:02|41673.22
22:21:03|41673.22
22:21:04|41673.22
22:21:05|41673.22
22:21:06|41670.
22:21:07|41670.
22:21:08|41687.95
22:21:09|41689.39
22:21:10|41699.64
22:21:11|41680.31
22:21:12|41663.94
22:21:13|41663.94
22:21:15|41663.94
22:21:16|41663.94
22:21:16|41663.94
22:21:17|41658.59
22:21:18|41658.59
22:21:20|41658.59
22:21:20|41660.12
22:21:22|41660.12
22:21:23|41660.56
22:21:23|41660.56
22:21:24|41660.56
22:21:26|41660.56
22:21:26|41675.02
22:21:28|41675.02
22:21:28|41675.02
22:21:29|41675.47
22:21:31|41675.47
22:21:31|41663.17
22:21:32|41663.17
22:21:34|41663.17
22:21:35|41663.17
22:21:36|41669.33
22:21:38|41669.33
22:21:39|41669.33
22:21:39|41669.33
22:21:41|41669.33
22:21:41|41669.33
22:21:43|41667.64
22:21:44|41667.64
22:21:45|41667.64
22:21:46|41667.64
22:21:47|41667.64
22:21:47|41667.64
22:21:49|41667.64
22:21:50|41667.64
22:21:51|41667.64
22:21:52|41667.64
22:21:53|41667.64
22:21:54|41669.9
22:21:55|41669.9
22:21:56|41669.9
22:21:56|41674.83
22:21:58|41674.83
22:21:58|41674.83
22:22:00|41674.83
22:22:01|41662.49
22:22:01|41662.49
22:22:03|41662.49
22:22:03|41662.49
22:22:05|41662.49
22:22:06|41662.49
22:22:07|41662.49
22:22:08|41661.71
22:22:09|41670.1
22:22:10|41670.1
22:22:11|41670.1
22:22:12|41657.11
22:22:13|41670.92
22:22:13|41661.39
22:22:15|41670.14
22:22:16|41663.68
22:22:17|41663.68
22:22:17|41657.02
22:22:19|41662.21
22:22:19|41662.21
22:22:21|41662.21
22:22:22|41652.86
22:22:23|41653.75
22:22:24|41653.75
22:22:25|41653.75
22:22:25|41663.77
22:22:26|41663.77
22:22:28|41663.77
22:22:29|41674.72
22:22:29|41674.72
22:22:31|41674.72
22:22:32|41674.72
22:22:33|41674.72
22:22:33|41674.72
22:22:35|41660.63
22:22:37|41659.64
22:22:37|41659.64
22:22:38|41659.64
22:22:39|41659.64
22:22:40|41659.64
22:22:41|41659.64
22:22:42|41658.33
22:22:43|41658.33
22:22:44|41658.33
22:22:45|41658.33
22:22:46|41658.33
22:22:47|41658.33
22:22:48|41658.33
22:22:49|41658.33
22:22:50|41658.33
22:22:51|41655.2
22:22:52|41655.01
22:22:53|41655.01
22:22:54|41655.01
22:22:55|41667.68
22:22:56|41673.98
22:22:57|41673.98
22:22:58|41673.98
22:22:59|41673.98
22:23:00|41673.98
22:23:01|41673.98
22:23:02|41673.98
22:23:03|41673.98
22:23:04|41673.98
22:23:05|41672.73
22:23:06|41672.73
22:23:07|41659.55
22:23:08|41659.55
22:23:09|41659.55
22:23:10|41659.55
22:23:11|41675.99
22:23:12|41700.
22:23:13|41695.37
22:23:14|41700.
22:23:15|41700.
22:23:16|41700.
22:23:17|41699.99
22:23:18|41707.56
22:23:19|41716.59
22:23:20|41716.59
22:23:21|41698.21
22:23:22|41698.2
22:23:23|41698.2
22:23:24|41698.2
22:23:25|41698.2
22:23:26|41698.2
22:23:27|41698.2
22:23:28|41698.2
22:23:29|41718.09
22:23:30|41718.09
22:23:31|41718.09
22:23:32|41718.09
22:23:33|41718.09
22:23:34|41718.09
22:23:36|41716.44
22:23:37|41716.44
22:23:37|41716.44
22:23:39|41716.44
22:23:40|41716.44
22:23:41|41716.44
22:23:43|41716.44
22:23:43|41716.44
22:23:44|41707.74
22:23:46|41707.77
22:23:46|41707.77
22:23:47|41708.03
22:23:48|41708.03
22:23:49|41708.03
22:23:51|41695.59
22:23:51|41695.59
22:23:53|41695.59
22:23:54|41710.65
22:23:55|41710.65
22:23:55|41702.4
22:23:56|41702.4
22:23:57|41696.3
22:23:59|41696.05
22:23:59|41696.05
22:24:00|41696.05
22:24:01|41696.05
22:24:02|41696.05
22:24:03|41696.05
22:24:04|41711.65
22:24:05|41700.06
22:24:06|41700.06
22:24:08|41700.06
22:24:08|41700.06
22:24:09|41700.06
22:24:10|41700.06
22:24:12|41708.39
22:24:13|41708.39
22:24:14|41695.7
22:24:14|41695.7
22:24:16|41696.04
22:24:16|41696.95
22:24:17|41696.95
22:24:19|41696.95
22:24:19|41696.95
22:24:20|41696.95
22:24:22|41696.95
22:24:22|41695.8
22:24:23|41695.8
22:24:24|41699.19
22:24:25|41708.71
22:24:26|41699.95
22:24:27|41699.95
22:24:28|41699.95
22:24:29|41710.
22:24:31|41710.
22:24:31|41710.
22:24:33|41710.
22:24:33|41710.
22:24:34|41710.
22:24:35|41710.
22:24:37|41700.11
22:24:38|41700.11
22:24:39|41710.06
22:24:40|41710.06
22:24:42|41710.06
22:24:42|41710.06
22:24:43|41710.06
22:24:44|41710.06
22:24:45|41710.06
22:24:46|41710.06
22:24:47|41708.71
22:24:49|41707.39
22:24:50|41707.39
22:24:51|41707.39
22:24:52|41707.39
22:24:53|41703.03
22:24:54|41703.03
22:24:55|41703.03
22:24:56|41703.03
22:24:57|41703.03
22:24:58|41703.79
22:24:58|41703.79
22:24:59|41703.79
22:25:01|41703.79
22:25:02|41708.04
22:25:02|41708.04
22:25:04|41708.04
22:25:04|41708.04
22:25:06|41687.06
22:25:07|41687.06
22:25:08|41687.06
22:25:09|41687.06
22:25:10|41687.06
22:25:10|41705.14
22:25:12|41707.48
22:25:13|41707.48
22:25:14|41723.
22:25:15|41723.
22:25:16|41723.
22:25:17|41723.
22:25:17|41723.
22:25:18|41723.
22:25:20|41723.
22:25:21|41723.
22:25:22|41684.88
22:25:22|41664.52
22:25:23|41665.06
22:25:24|41665.06
22:25:26|41665.06
22:25:27|41665.06
22:25:27|41665.06
22:25:28|41680.78
22:25:29|41680.78
22:25:31|41680.78
22:25:31|41680.78
22:25:33|41680.77
22:25:33|41680.77
22:25:35|41680.77
22:25:36|41677.77
22:25:37|41680.78
22:25:38|41680.78
22:25:39|41680.78
22:25:41|41680.78
22:25:42|41680.78
22:25:43|41680.78
22:25:44|41680.78
22:25:45|41664.81
22:25:46|41664.81
22:25:47|41664.81
22:25:49|41664.81
22:25:49|41664.81
22:25:50|41676.27
22:25:51|41676.27
22:25:52|41676.27
22:25:53|41676.27
22:25:54|41676.27
22:25:55|41676.27
22:25:56|41676.27
22:25:57|41676.27
22:25:58|41676.27
22:25:59|41676.27
22:26:00|41676.27
22:26:01|41665.89
22:26:02|41665.89
22:26:03|41662.92
22:26:04|41665.89
22:26:05|41665.89
22:26:06|41665.89
22:26:07|41646.82
22:26:08|41646.82
22:26:09|41646.82
22:26:10|41643.27
22:26:11|41643.27
22:26:12|41643.27
22:26:13|41643.27
22:26:14|41643.27
22:26:15|41638.49
22:26:16|41638.49
22:26:17|41633.31
22:26:18|41624.99
22:26:19|41624.99
22:26:20|41624.99
22:26:21|41622.21
22:26:22|41604.97
22:26:23|41604.97
22:26:24|41604.97
22:26:25|41604.97
22:26:26|41604.97
22:26:27|41604.97
22:26:28|41614.09
22:26:29|41614.24
22:26:30|41614.24
22:26:32|41614.24
22:26:32|41602.02
22:26:33|41602.02
22:26:34|41602.02
22:26:35|41602.02
22:26:36|41602.02
22:26:37|41604.13
22:26:39|41604.13
22:26:40|41604.13
22:26:41|41613.1
22:26:43|41613.1
22:26:43|41602.41
22:26:45|41614.99
22:26:46|41614.99
22:26:47|41602.55
22:26:48|41602.24
22:26:49|41602.02
22:26:51|41602.02
22:26:51|41590.66
22:26:52|41592.07
22:26:53|41592.07
22:26:54|41592.07
22:26:55|41592.07
22:26:56|41592.07
22:26:58|41592.07
22:26:58|41570.72
22:26:59|41570.72
22:27:00|41565.69
22:27:01|41565.69
22:27:03|41543.17
22:27:04|41555.
22:27:05|41555.
22:27:05|41555.
22:27:07|41555.
22:27:07|41555.
22:27:08|41555.
22:27:09|41555.
22:27:10|41555.
22:27:11|41555.
22:27:13|41554.99
22:27:13|41554.99
22:27:14|41554.99
22:27:15|41554.99
22:27:16|41566.15
22:27:17|41566.15
22:27:19|41566.15
22:27:19|41566.79
22:27:21|41566.79
22:27:21|41566.79
22:27:22|41558.7
22:27:23|41574.01
22:27:24|41574.53
22:27:25|41574.53
22:27:27|41574.53
22:27:27|41574.53
22:27:28|41551.21
22:27:30|41568.91
22:27:30|41546.17
22:27:31|41543.73
22:27:32|41563.21
22:27:33|41563.21
22:27:34|41564.49
22:27:35|41553.84
22:27:36|41543.68
22:27:37|41543.17
22:27:38|41543.17
22:27:40|41551.27
22:27:41|41551.27
22:27:42|41551.27
22:27:43|41555.
22:27:44|41554.99
22:27:45|41554.99
22:27:46|41556.85
22:27:47|41559.14
22:27:48|41559.14
22:27:49|41559.14
22:27:50|41551.83
22:27:51|41551.83
22:27:53|41551.83
22:27:53|41551.83
22:27:54|41551.83
22:27:55|41556.13
22:27:56|41556.13
22:27:57|41538.46
22:27:58|41540.44
22:27:59|41540.44
22:28:00|41540.44
22:28:02|41544.28
22:28:02|41548.68
22:28:04|41548.68
22:28:05|41548.68
22:28:05|41548.68
22:28:06|41548.68
22:28:07|41565.64
22:28:08|41565.64
22:28:09|41565.64
22:28:10|41572.74
22:28:11|41563.72
22:28:13|41563.72
22:28:13|41543.69
22:28:14|41543.69
22:28:15|41543.69
22:28:16|41543.69
22:28:17|41543.69
22:28:18|41543.69
22:28:19|41543.69
22:28:21|41543.69
22:28:21|41549.59
22:28:22|41551.49
22:28:23|41551.49
22:28:24|41543.18
22:28:25|41547.95
22:28:26|41538.7
22:28:27|41538.7
22:28:28|41538.7
22:28:29|41543.54
22:28:30|41543.54
22:28:32|41520.5
22:28:32|41543.85
22:28:33|41543.85
22:28:34|41534.02
22:28:35|41549.7
22:28:37|41553.09
22:28:38|41553.09
22:28:39|41553.09
22:28:40|41553.09
22:28:42|41559.74
22:28:43|41557.27
22:28:43|41557.27
22:28:45|41560.84
22:28:46|41558.41
22:28:47|41558.41
22:28:48|41558.41
22:28:49|41558.41
22:28:50|41558.41
22:28:51|41558.41
22:28:52|41551.84
22:28:53|41551.84
22:28:54|41551.84
22:28:55|41551.84
22:28:56|41551.84
22:28:57|41551.84
22:28:58|41554.25
22:28:59|41555.83
22:29:00|41575.6
22:29:01|41575.6
22:29:02|41575.6
22:29:02|41558.1
22:29:04|41570.48
22:29:05|41556.83
22:29:06|41554.38
22:29:07|41543.95
22:29:07|41543.95
22:29:09|41543.95
22:29:09|41543.95
22:29:11|41543.95
22:29:12|41550.32
22:29:12|41550.32
22:29:14|41552.28
22:29:15|41552.28
22:29:16|41552.28
22:29:17|41552.28
22:29:18|41552.27
22:29:18|41552.27
22:29:20|41552.27
22:29:21|41551.42
22:29:22|41553.51
22:29:23|41553.51
22:29:24|41553.51
22:29:24|41553.51
22:29:25|41553.51
22:29:27|41549.97
22:29:27|41549.96
22:29:29|41558.36
22:29:29|41558.36
22:29:31|41558.36
22:29:32|41558.36
22:29:33|41558.36
22:29:34|41558.36
22:29:35|41558.36
22:29:36|41546.36
22:29:37|41546.26
22:29:38|41546.26
22:29:39|41546.26
22:29:40|41548.57
22:29:41|41548.57
22:29:42|41547.75
22:29:44|41548.2
22:29:45|41543.76
22:29:46|41543.76
22:29:46|41543.76
22:29:47|41545.59
22:29:49|41545.59
22:29:50|41554.68
22:29:51|41554.68
22:29:52|41554.68
22:29:53|41554.68
22:29:54|41554.68
22:29:55|41548.16
22:29:56|41548.16
22:29:57|41542.03
22:29:58|41542.03
22:29:59|41547.98
22:30:00|41547.98
22:30:01|41547.98
22:30:02|41546.25
22:30:03|41546.25
22:30:04|41546.25
22:30:05|41546.25
22:30:06|41546.06
22:30:07|41546.06
22:30:08|41546.06
22:30:09|41546.06
22:30:10|41550.01
22:30:11|41554.19
22:30:12|41554.19
22:30:13|41554.19
22:30:14|41554.19
22:30:15|41554.19
22:30:16|41554.19
22:30:17|41554.2
22:30:18|41554.2
22:30:19|41554.08
22:30:20|41554.08
22:30:21|41554.08
22:30:22|41554.06
22:30:23|41554.06
22:30:24|41554.06
22:30:25|41559.74
22:30:26|41569.11
22:30:27|41569.11
22:30:28|41577.21
22:30:29|41577.21
22:30:30|41577.21
22:30:31|41575.85
22:30:32|41564.79
22:30:33|41564.79
22:30:34|41564.79
22:30:35|41564.79
22:30:36|41571.12
22:30:37|41568.04
22:30:38|41568.04
22:30:39|41568.11
22:30:40|41568.11
22:30:41|41568.11
22:30:42|41569.27
22:30:44|41569.27
22:30:45|41569.27
22:30:46|41569.27
22:30:47|41569.27
22:30:48|41569.27
22:30:50|41549.68
22:30:50|41549.68
22:30:51|41528.43
22:30:52|41536.16
22:30:53|41542.78
22:30:54|41542.78
22:30:55|41542.78
22:30:56|41542.78
22:30:57|41547.39
22:30:58|41547.39
22:30:59|41542.78
22:31:00|41542.78
22:31:02|41542.78
22:31:02|41542.78
22:31:04|41522.45
22:31:05|41522.45
22:31:05|41523.76
22:31:07|41523.57
22:31:08|41523.57
22:31:09|41523.57
22:31:10|41523.57
22:31:11|41516.66
22:31:12|41519.59
22:31:13|41545.95
22:31:14|41547.93
22:31:15|41547.93
22:31:16|41547.93
22:31:17|41547.93
22:31:18|41530.35
22:31:19|41530.35
22:31:20|41528.82
22:31:21|41528.82
22:31:22|41509.98
22:31:23|41519.52
22:31:24|41516.44
22:31:25|41516.44
22:31:26|41516.44
22:31:27|41514.04
22:31:28|41514.04
22:31:29|41514.04
22:31:30|41514.04
22:31:31|41514.04
22:31:32|41514.04
22:31:33|41514.04
22:31:34|41514.04
22:31:35|41505.32
22:31:36|41490.69
22:31:37|41490.68
22:31:38|41490.69
22:31:39|41494.91
22:31:40|41497.35
22:31:41|41497.36
22:31:42|41514.37
22:31:43|41514.37
22:31:44|41512.25
22:31:45|41512.25
22:31:46|41520.07
22:31:47|41520.07
22:31:48|41520.07
22:31:50|41520.07
22:31:50|41520.07
22:31:51|41520.07
22:31:53|41520.07
22:31:54|41520.07
22:31:55|41517.16
22:31:55|41517.16
22:31:57|41517.16
22:31:58|41518.48
22:31:58|41518.48
22:32:00|41518.48
22:32:01|41518.48
22:32:01|41518.48
22:32:03|41518.48
22:32:04|41518.48
22:32:05|41515.02
22:32:06|41526.96
22:32:07|41530.57
22:32:07|41530.57
22:32:08|41530.57
22:32:10|41530.57
22:32:11|41530.57
22:32:11|41530.57
22:32:12|41520.09
22:32:13|41523.47
22:32:15|41523.47
22:32:16|41520.91
22:32:17|41512.15
22:32:17|41512.15
22:32:19|41512.15
22:32:19|41512.15
22:32:21|41512.15
22:32:21|41512.15
22:32:22|41523.45
22:32:23|41523.45
22:32:24|41523.45
22:32:25|41523.45
22:32:26|41523.45
22:32:28|41509.19
22:32:28|41509.19
22:32:29|41509.19
22:32:30|41509.19
22:32:32|41509.19
22:32:33|41509.19
22:32:33|41506.45
22:32:34|41506.45
22:32:35|41504.75
22:32:37|41512.94
22:32:38|41505.19
22:32:38|41505.19
22:32:39|41505.19
22:32:40|41505.19
22:32:41|41506.85
22:32:43|41504.08
22:32:43|41504.08
22:32:45|41504.08
22:32:46|41504.08
22:32:47|41504.08
22:32:48|41504.08
22:32:49|41503.85
22:32:50|41503.85
22:32:51|41503.85
22:32:52|41503.86
22:32:53|41503.86
22:32:54|41503.86
22:32:56|41503.86
22:32:56|41505.56
22:32:57|41505.56
22:32:58|41505.56
22:32:59|41503.85
22:33:00|41499.16
22:33:01|41499.16
22:33:02|41499.17
22:33:03|41499.93
22:33:04|41499.93
22:33:05|41487.94
22:33:06|41476.86
22:33:07|41466.68
22:33:08|41463.99
22:33:09|41455.9
22:33:10|41469.85
22:33:11|41486.12
22:33:12|41486.12
22:33:13|41461.39
22:33:14|41461.39
22:33:15|41461.39
22:33:16|41461.39
22:33:17|41464.57
22:33:18|41464.66
22:33:19|41476.53
22:33:20|41476.53
22:33:21|41476.53
22:33:22|41462.81
22:33:23|41462.81
22:33:24|41462.81
22:33:25|41452.18
22:33:26|41447.69
22:33:27|41447.69
22:33:28|41445.31
22:33:29|41445.31
22:33:30|41445.31
22:33:31|41445.31
22:33:32|41441.4
22:33:33|41436.64
22:33:34|41439.1
22:33:35|41439.1
22:33:36|41439.1
22:33:37|41434.85
22:33:38|41434.85
22:33:39|41421.24
22:33:40|41421.24
22:33:41|41418.86
22:33:42|41410.64
22:33:43|41379.23
22:33:44|41370.73
22:33:46|41385.01
22:33:47|41398.27
22:33:48|41391.31
22:33:49|41373.09
22:33:50|41355.61
22:33:51|41388.39
22:33:52|41386.89
22:33:53|41386.89
22:33:54|41355.48
22:33:55|41360.44
22:33:56|41368.78
22:33:57|41353.4
22:33:58|41340.12
22:33:59|41340.33
22:34:00|41333.89
22:34:01|41340.
22:34:03|41340.
22:34:04|41331.04
22:34:05|41346.2
22:34:06|41347.
22:34:07|41349.86
22:34:08|41349.71
22:34:09|41360.93
22:34:10|41368.32
22:34:11|41384.47
22:34:12|41376.5
22:34:13|41386.13
22:34:14|41386.13
22:34:15|41376.17
22:34:16|41376.17
22:34:17|41381.37
22:34:18|41383.43
22:34:19|41383.43
22:34:20|41377.02
22:34:21|41377.05
22:34:22|41378.58
22:34:23|41378.58
22:34:24|41388.02
22:34:25|41388.02
22:34:26|41388.02
22:34:27|41388.02
22:34:28|41388.02
22:34:29|41388.12
22:34:30|41388.12
22:34:32|41374.65
22:34:32|41374.65
22:34:33|41374.65
22:34:34|41374.65
22:34:35|41374.65
22:34:36|41381.67
22:34:37|41347.66
22:34:39|41351.22
22:34:39|41351.22
22:34:40|41351.22
22:34:41|41358.75
22:34:42|41353.97
22:34:43|41353.97
22:34:44|41353.97
22:34:45|41353.97
22:34:47|41353.97
22:34:48|41353.97
22:34:49|41353.97
22:34:50|41353.97
22:34:52|41356.74
22:34:52|41356.74
22:34:53|41363.16
22:34:54|41365.33
22:34:56|41365.33
22:34:56|41365.33
22:34:57|41374.34
22:34:59|41374.34
22:35:00|41374.34
22:35:01|41365.96
22:35:02|41362.94
22:35:03|41362.94
22:35:04|41362.94
22:35:05|41362.94
22:35:06|41362.94
22:35:07|41348.02
22:35:09|41356.32
22:35:09|41347.67
22:35:10|41348.56
22:35:11|41348.57
22:35:12|41348.57
22:35:13|41348.57
22:35:14|41348.57
22:35:15|41365.46
22:35:16|41370.04
22:35:17|41378.65
22:35:18|41385.39
22:35:19|41388.06
22:35:20|41392.46
22:35:21|41388.63
22:35:22|41376.5
22:35:23|41376.5
22:35:24|41376.5
22:35:25|41376.5
22:35:26|41385.67
22:35:27|41390.61
22:35:28|41390.61
22:35:29|41392.29
22:35:30|41392.29
22:35:31|41392.29
22:35:32|41392.29
22:35:33|41392.29
22:35:34|41397.3
22:35:35|41400.
22:35:36|41395.19
22:35:37|41395.19
22:35:38|41395.19
22:35:39|41400.
22:35:40|41400.
22:35:41|41400.
22:35:42|41399.99
22:35:43|41399.99
22:35:44|41399.99
22:35:45|41395.03
22:35:46|41395.03
22:35:47|41379.67
22:35:48|41379.67
22:35:50|41390.34
22:35:51|41385.93
22:35:53|41385.93
22:35:53|41385.93
22:35:55|41376.27
22:35:56|41375.06
22:35:56|41372.19
22:35:57|41375.07
22:35:58|41369.83
22:35:59|41369.83
22:36:00|41369.83
22:36:02|41369.83
22:36:03|41368.07
22:36:03|41368.07
22:36:04|41363.03
22:36:05|41358.39
22:36:07|41358.39
22:36:08|41358.39
22:36:09|41360.33
22:36:10|41360.33
22:36:11|41360.33
22:36:11|41365.07
22:36:13|41365.07
22:36:14|41365.07
22:36:14|41365.07
22:36:15|41365.07
22:36:17|41365.07
22:36:17|41355.97
22:36:19|41355.97
22:36:20|41354.43
22:36:21|41356.87
22:36:22|41348.26
22:36:23|41355.02
22:36:24|41355.02
22:36:24|41355.06
22:36:26|41362.1
22:36:27|41370.99
22:36:28|41370.99
22:36:29|41370.99
22:36:29|41370.99
22:36:31|41359.6
22:36:31|41359.6
22:36:33|41359.6
22:36:34|41359.6
22:36:35|41359.6
22:36:36|41368.14
22:36:37|41368.14
22:36:38|41368.14
22:36:38|41365.41
22:36:39|41365.41
22:36:41|41360.33
22:36:41|41360.33
22:36:43|41360.33
22:36:43|41347.66
22:36:45|41336.03
22:36:46|41334.23
22:36:47|41334.54
22:36:48|41333.29
22:36:49|41317.9
22:36:51|41313.13
22:36:51|41312.34
22:36:53|41297.27
22:36:54|41283.05
22:36:55|41274.94
22:36:56|41278.89
22:36:57|41278.89
22:36:58|41289.74
22:36:59|41304.4
22:37:00|41292.64
22:37:01|41268.11
22:37:01|41287.38
22:37:03|41281.83
22:37:04|41303.39
22:37:04|41303.39
22:37:05|41300.17
22:37:07|41300.17
22:37:08|41300.17
22:37:09|41300.17
22:37:10|41291.74
22:37:11|41291.74
22:37:12|41291.74
22:37:13|41291.74
22:37:14|41302.49
22:37:15|41313.5
22:37:16|41313.5
22:37:17|41313.5
22:37:18|41316.54
22:37:19|41316.54
22:37:20|41315.01
22:37:21|41315.01
22:37:22|41313.6
22:37:23|41313.6
22:37:24|41305.8
22:37:25|41305.8
22:37:26|41305.8
22:37:27|41305.8
22:37:28|41309.29
22:37:29|41309.29
22:37:30|41309.29
22:37:31|41314.4
22:37:32|41314.4
22:37:33|41314.4
22:37:34|41322.96
22:37:35|41323.
22:37:36|41322.51
22:37:37|41322.51
22:37:38|41322.51
22:37:39|41322.51
22:37:40|41322.51
22:37:41|41332.44
22:37:42|41332.44
22:37:43|41332.44
22:37:44|41332.44
22:37:45|41332.44
22:37:46|41315.53
22:37:47|41315.53
22:37:48|41316.97
22:37:49|41324.19
22:37:51|41324.19
22:37:51|41324.19
22:37:53|41324.19
22:37:54|41329.72
22:37:54|41329.72
22:37:56|41325.18
22:37:57|41324.19
22:37:58|41324.43
22:37:59|41324.43
22:38:00|41324.43
22:38:01|41324.43
22:38:02|41324.43
22:38:03|41325.23
22:38:04|41325.23
22:38:05|41325.23
22:38:06|41325.62
22:38:07|41325.62
22:38:08|41325.62
22:38:09|41317.12
22:38:10|41317.12
22:38:11|41308.6
22:38:13|41318.14
22:38:13|41318.14
22:38:15|41318.14
22:38:15|41318.14
22:38:16|41318.14
22:38:17|41318.14
22:38:18|41314.49
22:38:19|41314.49
22:38:20|41314.49
22:38:22|41314.49
22:38:23|41313.29
22:38:24|41313.29
22:38:25|41313.29
22:38:26|41313.29
22:38:27|41315.37
22:38:27|41315.37
22:38:29|41315.92
22:38:29|41317.51
22:38:30|41317.51
22:38:32|41323.73
22:38:32|41323.73
22:38:33|41326.61
22:38:34|41326.61
22:38:36|41319.27
22:38:36|41319.28
22:38:38|41319.28
22:38:38|41312.7
22:38:39|41312.7
22:38:40|41312.7
22:38:42|41312.7
22:38:42|41307.9
22:38:43|41307.9
22:38:45|41307.9
22:38:46|41305.81
22:38:46|41305.81
22:38:47|41300.18
22:38:49|41300.18
22:38:49|41294.8
22:38:51|41300.2
22:38:52|41307.86
22:38:53|41307.86
22:38:55|41307.53
22:38:55|41307.53
22:38:56|41307.53
22:38:57|41307.53
22:38:58|41305.61
22:38:59|41306.14
22:39:01|41306.14
22:39:02|41306.14
22:39:03|41306.14
22:39:04|41306.14
22:39:05|41306.14
22:39:06|41306.14
22:39:07|41306.14
22:39:08|41283.9
22:39:09|41290.65
22:39:10|41290.65
22:39:11|41290.65
22:39:12|41290.65
22:39:13|41290.65
22:39:14|41294.7
22:39:15|41294.7
22:39:16|41292.31
22:39:17|41287.26
22:39:18|41287.26
22:39:19|41288.64
22:39:20|41288.64
22:39:21|41286.69
22:39:22|41287.
22:39:23|41287.
22:39:24|41287.
22:39:25|41287.
22:39:26|41287.
22:39:27|41287.
22:39:28|41287.
22:39:29|41287.
22:39:30|41287.
22:39:31|41286.99
22:39:32|41281.6
22:39:33|41281.59
22:39:34|41273.62
22:39:35|41273.62
22:39:36|41283.01
22:39:37|41274.38
22:39:38|41274.38
22:39:39|41280.32
22:39:40|41280.32
22:39:41|41277.32
22:39:42|41269.42
22:39:43|41246.31
22:39:44|41248.37
22:39:45|41250.
22:39:46|41256.02
22:39:47|41253.94
22:39:48|41254.51
22:39:49|41256.33
22:39:50|41256.33
22:39:51|41256.33
22:39:53|41256.06
22:39:53|41256.06
22:39:55|41253.25
22:39:56|41259.05
22:39:56|41259.05
22:39:57|41257.18
22:39:59|41249.51
22:40:00|41249.51
22:40:00|41233.58
22:40:02|41233.59
22:40:03|41243.29
22:40:04|41249.63
22:40:05|41249.62
22:40:06|41249.49
22:40:07|41249.01
22:40:08|41245.49
22:40:09|41244.61
22:40:10|41244.61
22:40:11|41263.29
22:40:12|41260.86
22:40:13|41260.86
22:40:14|41260.86
22:40:15|41274.6
22:40:17|41276.23
22:40:17|41287.
22:40:18|41274.54
22:40:19|41292.29
22:40:20|41294.96
22:40:21|41294.96
22:40:22|41292.26
22:40:23|41292.26
22:40:24|41281.01
22:40:25|41281.
22:40:26|41271.44
22:40:27|41271.44
22:40:28|41271.44
22:40:30|41271.44
22:40:30|41271.44
22:40:31|41271.44
22:40:32|41271.44
22:40:33|41271.44
22:40:34|41271.68
22:40:36|41264.76
22:40:37|41264.76
22:40:38|41264.97
22:40:38|41264.97
22:40:40|41267.
22:40:40|41267.
22:40:41|41269.82
22:40:42|41269.82
22:40:43|41266.31
22:40:45|41266.31
22:40:45|41266.31
22:40:46|41266.31
22:40:47|41266.77
22:40:48|41266.77
22:40:49|41266.77
22:40:50|41281.69
22:40:52|41283.73
22:40:53|41283.73
22:40:54|41283.73
22:40:55|41283.73
22:40:56|41287.77
22:40:57|41284.51
22:40:58|41284.51
22:40:59|41284.51
22:41:00|41283.74
22:41:01|41283.74
22:41:02|41283.74
22:41:03|41283.74
22:41:04|41283.74
22:41:05|41283.73
22:41:06|41283.73
22:41:07|41276.71
22:41:08|41266.77
22:41:09|41266.77
22:41:10|41266.78
22:41:11|41271.
22:41:12|41271.
22:41:13|41266.78
22:41:14|41266.78
22:41:15|41266.77
22:41:16|41266.77
22:41:17|41266.77
22:41:18|41266.77
22:41:19|41266.77
22:41:20|41266.77
22:41:21|41266.77
22:41:22|41259.68
22:41:23|41259.68
22:41:24|41259.68
22:41:25|41259.68
22:41:26|41259.68
22:41:27|41259.68
22:41:28|41259.68
22:41:29|41259.68
22:41:30|41259.68
22:41:31|41259.2
22:41:32|41259.2
22:41:33|41259.98
22:41:34|41259.98
22:41:35|41259.98
22:41:36|41260.
22:41:37|41266.69
22:41:38|41275.25
22:41:39|41275.25
22:41:40|41275.25
22:41:41|41273.95
22:41:42|41273.42
22:41:43|41273.42
22:41:44|41263.07
22:41:45|41263.07
22:41:47|41263.07
22:41:47|41260.6
22:41:48|41260.6
22:41:49|41260.6
22:41:50|41262.7
22:41:51|41262.7
22:41:52|41242.02
22:41:54|41242.02
22:41:55|41242.02
22:41:56|41257.98
22:41:57|41257.98
22:41:58|41257.98
22:41:59|41257.98
22:42:01|41257.21
22:42:01|41257.21
22:42:02|41257.21
22:42:04|41241.09
22:42:05|41241.09
22:42:05|41242.09
22:42:06|41242.09
22:42:08|41242.09
22:42:09|41203.59
22:42:09|41200.
22:42:11|41223.06
22:42:12|41229.37
22:42:13|41209.51
22:42:14|41209.35
22:42:15|41207.63
22:42:15|41200.26
22:42:17|41200.26
22:42:18|41200.
22:42:19|41178.46
22:42:20|41178.95
22:42:21|41179.83
22:42:22|41180.34
22:42:23|41180.34
22:42:24|41183.09
22:42:25|41185.37
22:42:26|41185.37
22:42:27|41185.37
22:42:28|41180.01
22:42:29|41166.36
22:42:30|41166.35
22:42:31|41171.51
22:42:32|41160.27
22:42:33|41158.62
22:42:34|41158.62
22:42:35|41188.91
22:42:36|41188.91
22:42:37|41188.91
22:42:38|41194.74
22:42:39|41194.74
22:42:40|41194.74
22:42:41|41197.81
22:42:42|41197.81
22:42:43|41197.81
22:42:44|41190.42
22:42:45|41190.14
22:42:46|41190.14
22:42:47|41175.4
22:42:48|41170.33
22:42:49|41170.41
22:42:50|41170.41
22:42:51|41170.33
22:42:52|41170.33
22:42:53|41170.33
22:42:54|41170.33
22:42:56|41168.06
22:42:57|41168.06
22:42:58|41168.06
22:42:59|41162.07
22:43:00|41162.07
22:43:01|41161.59
22:43:02|41184.11
22:43:03|41184.11
22:43:04|41184.11
22:43:05|41184.11
22:43:06|41184.11
22:43:07|41184.63
22:43:08|41184.63
22:43:09|41184.63
22:43:10|41195.51
22:43:11|41182.32
22:43:12|41175.74
22:43:13|41174.72
22:43:14|41171.69
22:43:16|41171.69
22:43:17|41171.69
22:43:18|41171.69
22:43:19|41171.69
22:43:20|41171.69
22:43:20|41176.63
22:43:21|41174.72
22:43:23|41162.53
22:43:23|41162.53
22:43:24|41162.53
22:43:26|41162.52
22:43:26|41162.52
22:43:27|41162.52
22:43:28|41162.52
22:43:29|41162.52
22:43:30|41159.13
22:43:31|41171.54
22:43:33|41171.54
22:43:33|41171.54
22:43:35|41162.34
22:43:35|41175.26
22:43:37|41181.22
22:43:38|41181.22
22:43:39|41181.22
22:43:40|41181.22
22:43:41|41181.22
22:43:42|41180.21
22:43:42|41180.21
22:43:44|41180.21
22:43:45|41180.21
22:43:45|41180.21
22:43:47|41180.21
22:43:47|41180.21
22:43:48|41180.21
22:43:49|41191.18
22:43:50|41191.17
22:43:52|41191.17
22:43:53|41206.01
22:43:53|41197.43
22:43:55|41197.43
22:43:56|41197.43
22:43:57|41197.43
22:43:58|41190.31
22:43:59|41190.31
22:44:00|41190.31
22:44:02|41190.31
22:44:02|41190.31
22:44:03|41190.31
22:44:04|41190.31
22:44:05|41190.31
22:44:06|41190.31
22:44:07|41193.6
22:44:08|41208.82
22:44:10|41203.89
22:44:10|41203.89
22:44:11|41209.44
22:44:13|41209.44
22:44:13|41209.44
22:44:15|41209.44
22:44:16|41228.78
22:44:16|41228.78
22:44:17|41228.78
22:44:18|41230.
22:44:19|41230.
22:44:20|41243.97
22:44:22|41245.17
22:44:22|41240.19
22:44:23|41235.19
22:44:24|41235.19
22:44:25|41227.21
22:44:27|41227.21
22:44:28|41218.54
22:44:28|41213.73
22:44:29|41215.18
22:44:31|41215.18
22:44:32|41215.18
22:44:32|41215.18
22:44:33|41215.18
22:44:35|41208.31
22:44:35|41208.31
22:44:36|41201.1
22:44:37|41196.77
22:44:38|41196.77
22:44:40|41196.77
22:44:40|41196.46
22:44:41|41196.46
22:44:42|41195.19
22:44:43|41195.18
22:44:44|41195.18
22:44:45|41195.18
22:44:47|41195.18
22:44:47|41195.18
22:44:49|41195.18
22:44:49|41195.18
22:44:51|41195.18
22:44:51|41195.18
22:44:52|41195.18
22:44:53|41195.18
22:44:54|41195.16
22:44:55|41195.16
22:44:57|41195.16
22:44:58|41200.
22:44:59|41200.
22:45:00|41210.33
22:45:01|41210.33
22:45:03|41200.6
22:45:03|41200.6
22:45:04|41200.6
22:45:05|41221.26
22:45:06|41221.26
22:45:07|41221.26
22:45:08|41221.26
22:45:09|41221.26
22:45:10|41234.
22:45:11|41239.11
22:45:12|41257.98
22:45:13|41262.14
22:45:14|41254.37
22:45:15|41254.37
22:45:16|41254.37
22:45:17|41257.39
22:45:18|41257.39
22:45:19|41260.63
22:45:20|41264.78
22:45:21|41264.78
22:45:22|41262.79
22:45:23|41281.57
22:45:24|41281.57
22:45:25|41281.57
22:45:26|41271.41
22:45:27|41271.41
22:45:28|41271.41
22:45:29|41271.41
22:45:30|41282.98
22:45:31|41282.98
22:45:32|41282.98
22:45:33|41283.73
22:45:34|41283.73
22:45:35|41287.88
22:45:36|41308.15
22:45:37|41291.06
22:45:38|41289.84
22:45:39|41289.84
22:45:40|41289.84
22:45:41|41289.84
22:45:42|41289.84
22:45:43|41289.84
22:45:44|41289.84
22:45:45|41303.53
22:45:46|41303.53
22:45:47|41301.83
22:45:48|41299.55
22:45:49|41299.55
22:45:50|41300.11
22:45:51|41300.11
22:45:52|41300.11
22:45:53|41300.11
22:45:54|41300.11
22:45:56|41300.11
22:45:56|41300.11
22:45:58|41300.11
22:45:59|41301.82
22:46:01|41308.3
22:46:02|41303.41
22:46:02|41303.38
22:46:04|41307.35
22:46:05|41309.44
22:46:06|41309.44
22:46:07|41308.31
22:46:07|41308.31
22:46:09|41308.31
22:46:10|41308.31
22:46:11|41308.31
22:46:12|41308.31
22:46:13|41308.31
22:46:14|41308.31
22:46:15|41308.31
22:46:16|41308.31
22:46:17|41308.31
22:46:18|41308.31
22:46:19|41308.31
22:46:20|41308.31
22:46:21|41308.31
22:46:22|41306.01
22:46:23|41306.01
22:46:24|41306.01
22:46:25|41297.37
22:46:26|41297.37
22:46:27|41297.37
22:46:28|41297.37
22:46:29|41297.37
22:46:30|41277.89
22:46:31|41277.85
22:46:32|41264.85
22:46:33|41264.85
22:46:34|41264.85
22:46:35|41264.85
22:46:36|41289.77
22:46:37|41289.77
22:46:38|41289.77
22:46:39|41300.44
22:46:40|41300.44
22:46:41|41300.44
22:46:42|41300.44
22:46:43|41300.44
22:46:44|41300.44
22:46:45|41303.53
22:46:46|41303.53
22:46:48|41303.53
22:46:48|41303.53
22:46:49|41303.53
22:46:50|41307.82
22:46:51|41318.51
22:46:52|41320.01
22:46:53|41320.
22:46:54|41320.
22:46:55|41320.
22:46:56|41320.
22:46:57|41320.
22:46:59|41324.32
22:47:00|41324.32
22:47:01|41324.32
22:47:02|41324.32
22:47:03|41329.45
22:47:04|41329.45
22:47:05|41333.33
22:47:06|41333.33
22:47:07|41340.
22:47:08|41339.06
22:47:09|41339.06
22:47:10|41339.06
22:47:11|41345.15
22:47:12|41345.15
22:47:13|41335.13
22:47:14|41335.13
22:47:15|41335.13
22:47:16|41335.13
22:47:17|41335.13
22:47:19|41335.13
22:47:19|41335.13
22:47:21|41335.13
22:47:21|41335.13
22:47:23|41335.13
22:47:23|41335.13
22:47:25|41328.29
22:47:26|41335.12
22:47:26|41346.22
22:47:27|41346.22
22:47:29|41343.29
22:47:29|41343.29
22:47:30|41343.29
22:47:32|41345.86
22:47:32|41345.86
22:47:34|41347.93
22:47:35|41337.83
22:47:35|41337.83
22:47:37|41342.72
22:47:37|41342.72
22:47:38|41343.3
22:47:39|41343.3
22:47:41|41343.3
22:47:42|41343.3
22:47:42|41343.3
22:47:43|41343.3
22:47:44|41337.49
22:47:45|41337.49
22:47:46|41335.35
22:47:47|41335.35
22:47:48|41335.35
22:47:49|41335.35
22:47:50|41335.35
22:47:51|41335.35
22:47:53|41336.5
22:47:53|41336.5
22:47:54|41336.5
22:47:55|41336.5
22:47:57|41336.5
22:47:57|41336.5
22:47:58|41336.5
22:48:00|41336.5
22:48:01|41336.5
22:48:02|41336.5
22:48:04|41338.4
22:48:04|41338.4
22:48:05|41338.4
22:48:06|41353.54
22:48:07|41357.46
22:48:09|41357.46
22:48:09|41357.46
22:48:10|41365.32
22:48:11|41365.32
22:48:13|41365.32
22:48:13|41365.32
22:48:14|41352.56
22:48:15|41352.56
22:48:16|41353.01
22:48:18|41353.01
22:48:18|41353.01
22:48:19|41345.86
22:48:20|41345.86
22:48:21|41348.21
22:48:22|41348.21
22:48:23|41348.21
22:48:24|41348.21
22:48:25|41348.21
22:48:26|41350.28
22:48:27|41350.28
22:48:29|41350.36
22:48:29|41350.36
22:48:30|41352.02
22:48:31|41352.02
22:48:32|41352.02
22:48:33|41352.02
22:48:34|41345.94
22:48:35|41345.94
22:48:36|41341.98
22:48:37|41341.98
22:48:38|41341.98
22:48:40|41341.98
22:48:40|41341.98
22:48:42|41341.98
22:48:43|41324.
22:48:43|41318.23
22:48:44|41318.23
22:48:45|41315.87
22:48:47|41315.52
22:48:47|41312.24
22:48:48|41312.24
22:48:49|41312.24
22:48:50|41299.75
22:48:52|41297.79
22:48:52|41297.79
22:48:53|41297.79
22:48:54|41297.74
22:48:55|41300.
22:48:57|41300.
22:48:58|41299.09
22:48:59|41308.27
22:48:59|41308.27
22:49:01|41308.28
22:49:03|41313.12
22:49:03|41313.12
22:49:04|41313.12
22:49:05|41313.12
22:49:06|41312.91
22:49:07|41312.91
22:49:08|41312.91
22:49:09|41312.91
22:49:10|41312.91
22:49:11|41312.91
22:49:12|41312.91
22:49:13|41313.12
22:49:14|41313.12
22:49:15|41313.12
22:49:16|41313.12
22:49:17|41313.12
22:49:18|41313.12
22:49:19|41313.12
22:49:20|41313.12
22:49:21|41313.12
22:49:22|41313.12
22:49:23|41313.12
22:49:24|41313.12
22:49:25|41343.
22:49:26|41342.17
22:49:27|41339.44
22:49:28|41339.44
22:49:29|41346.17
22:49:30|41356.96
22:49:31|41356.96
22:49:32|41356.96
22:49:33|41356.96
22:49:34|41356.96
22:49:35|41356.96
22:49:36|41367.73
22:49:37|41367.73
22:49:38|41367.73
22:49:39|41367.73
22:49:40|41367.73
22:49:41|41362.06
22:49:42|41362.06
22:49:43|41355.46
22:49:44|41355.46
22:49:45|41355.46
22:49:46|41355.46
22:49:47|41355.46
22:49:48|41355.46
22:49:49|41355.46
22:49:50|41355.46
22:49:51|41360.49
22:49:52|41360.49
22:49:53|41360.49
22:49:54|41360.49
22:49:55|41360.49
22:49:56|41360.49
22:49:57|41360.49
22:49:58|41360.49
22:49:59|41362.87
22:50:00|41362.87
22:50:02|41362.32
22:50:03|41362.32
22:50:04|41362.93
22:50:06|41364.81
22:50:06|41364.81
22:50:08|41370.56
22:50:08|41370.56
22:50:10|41370.56
22:50:11|41377.8
22:50:11|41377.8
22:50:13|41396.43
22:50:13|41396.43
22:50:14|41391.49
22:50:15|41396.52
22:50:16|41396.52
22:50:17|41396.52
22:50:19|41396.52
22:50:19|41396.52
22:50:21|41402.22
22:50:22|41402.27
22:50:22|41402.27
22:50:23|41402.27
22:50:25|41402.27
22:50:25|41402.27
22:50:26|41402.27
22:50:27|41402.27
22:50:28|41402.27
22:50:29|41402.27
22:50:30|41402.27
22:50:32|41397.86
22:50:32|41397.86
22:50:34|41399.66
22:50:34|41399.66
22:50:35|41399.66
22:50:36|41399.66
22:50:38|41399.66
22:50:38|41407.42
22:50:39|41407.42
22:50:40|41407.42
22:50:41|41407.42
22:50:43|41407.42
22:50:43|41407.42
22:50:44|41407.42
22:50:45|41407.42
22:50:46|41399.66
22:50:47|41396.33
22:50:48|41396.33
22:50:49|41400.75
22:50:50|41401.37
22:50:51|41401.37
22:50:53|41401.37
22:50:53|41401.37
22:50:54|41401.37
22:50:55|41401.37
22:50:56|41401.37
22:50:57|41401.37
22:50:58|41390.71
22:50:59|41385.9
22:51:00|41385.9
22:51:01|41385.9
22:51:02|41385.9
22:51:04|41385.9
22:51:05|41385.9
22:51:06|41385.9
22:51:07|41385.9
22:51:08|41385.9
22:51:09|41385.9
22:51:10|41385.9
22:51:11|41385.9
22:51:13|41385.9
22:51:13|41385.9
22:51:14|41385.9
22:51:15|41385.9
22:51:16|41399.65
22:51:17|41399.65
22:51:18|41399.65
22:51:20|41399.65
22:51:20|41399.65
22:51:22|41399.65
22:51:23|41399.65
22:51:24|41399.65
22:51:24|41399.65
22:51:25|41400.75
22:51:26|41400.75
22:51:27|41400.75
22:51:28|41400.75
22:51:29|41400.75
22:51:31|41400.75
22:51:32|41400.75
22:51:32|41400.75
22:51:33|41400.75
22:51:34|41401.37
22:51:36|41401.37
22:51:37|41401.37
22:51:37|41401.37
22:51:39|41401.37
22:51:40|41401.36
22:51:41|41396.25
22:51:42|41396.99
22:51:43|41400.36
22:51:43|41400.37
22:51:45|41400.37
22:51:46|41402.46
22:51:47|41402.46
22:51:48|41402.46
22:51:48|41402.46
22:51:50|41402.46
22:51:51|41402.46
22:51:52|41402.46
22:51:53|41406.69
22:51:54|41406.69
22:51:55|41406.48
22:51:56|41403.14
22:51:57|41390.36
22:51:58|41390.36
22:51:59|41394.
22:52:00|41394.
22:52:01|41394.
22:52:01|41394.
22:52:03|41394.
22:52:04|41394.
22:52:06|41389.64
22:52:06|41389.64
22:52:08|41389.67
22:52:09|41389.67
22:52:10|41389.67
22:52:11|41389.67
22:52:12|41389.67
22:52:13|41393.5
22:52:14|41393.5
22:52:15|41393.5
22:52:16|41407.59
22:52:17|41410.81
22:52:18|41416.87
22:52:19|41416.87
22:52:20|41416.87
22:52:21|41425.
22:52:22|41425.
22:52:23|41425.
22:52:24|41415.33
22:52:25|41409.54
22:52:26|41393.02
22:52:27|41403.
22:52:28|41403.
22:52:29|41403.
22:52:30|41403.
22:52:31|41404.89
22:52:32|41400.88
22:52:33|41401.26
22:52:34|41401.64
22:52:35|41401.64
22:52:36|41401.64
22:52:37|41401.64
22:52:38|41401.64
22:52:39|41405.9
22:52:40|41405.9
22:52:41|41407.29
22:52:42|41407.29
22:52:43|41407.29
22:52:44|41407.29
22:52:45|41407.29
22:52:46|41407.29
22:52:47|41407.29
22:52:48|41412.74
22:52:49|41412.74
22:52:50|41408.02
22:52:51|41408.01
22:52:52|41408.01
22:52:53|41408.01
22:52:54|41408.01
22:52:55|41408.01
22:52:56|41408.01
22:52:57|41408.01
22:52:58|41408.01
22:52:59|41408.01
22:53:00|41408.01
22:53:01|41408.01
22:53:02|41412.02
22:53:03|41412.02
22:53:04|41412.02
22:53:06|41412.43
22:53:07|41415.04
22:53:08|41415.04
22:53:08|41415.04
22:53:10|41415.04
22:53:11|41408.
22:53:11|41408.
22:53:13|41408.
22:53:14|41408.
22:53:15|41398.87
22:53:16|41400.84
22:53:17|41400.84
22:53:18|41400.84
22:53:19|41400.84
22:53:20|41400.84
22:53:21|41400.84
22:53:21|41400.84
22:53:23|41400.84
22:53:24|41400.84
22:53:25|41400.84
22:53:26|41400.84
22:53:27|41400.84
22:53:28|41412.46
22:53:29|41412.46
22:53:30|41412.46
22:53:31|41411.57
22:53:32|41411.57
22:53:33|41411.57
22:53:34|41411.57
22:53:35|41411.59
22:53:36|41411.59
22:53:37|41411.59
22:53:37|41403.94
22:53:38|41403.94
22:53:40|41403.94
22:53:41|41403.94
22:53:42|41403.94
22:53:43|41403.94
22:53:44|41399.
22:53:44|41399.
22:53:46|41399.
22:53:47|41398.41
22:53:48|41395.32
22:53:48|41395.32
22:53:50|41398.3
22:53:50|41398.3
22:53:52|41398.3
22:53:53|41398.3
22:53:54|41398.3
22:53:55|41393.91
22:53:55|41393.91
22:53:56|41393.91
22:53:58|41393.91
22:53:59|41393.91
22:53:59|41394.57
22:54:01|41391.68
22:54:02|41389.74
22:54:02|41393.67
22:54:04|41393.67
22:54:04|41390.19
22:54:06|41390.19
22:54:08|41389.38
22:54:09|41396.12
22:54:10|41396.12
22:54:11|41396.12
22:54:12|41396.12
22:54:13|41396.12
22:54:13|41398.71
22:54:15|41394.15
22:54:16|41391.86
22:54:17|41385.9
22:54:18|41385.9
22:54:19|41385.9
22:54:20|41385.9
22:54:21|41387.3
22:54:22|41385.9
22:54:23|41385.9
22:54:24|41367.31
22:54:25|41363.63
22:54:26|41364.87
22:54:27|41364.87
22:54:28|41364.87
22:54:29|41366.96
22:54:30|41366.96
22:54:31|41366.96
22:54:32|41366.96
22:54:33|41368.41
22:54:34|41366.06
22:54:35|41366.06
22:54:36|41365.73
22:54:37|41365.73
22:54:38|41365.73
22:54:39|41366.81
22:54:40|41366.81
22:54:41|41366.81
22:54:42|41366.81
22:54:43|41366.81
22:54:44|41371.68
22:54:45|41371.68
22:54:46|41386.27
22:54:47|41386.27
22:54:48|41386.27
22:54:49|41377.92
22:54:50|41377.92
22:54:51|41377.92
22:54:52|41377.92
22:54:53|41377.92
22:54:54|41377.92
22:54:55|41382.63
22:54:56|41382.63
22:54:57|41382.63
22:54:58|41382.63
22:54:59|41379.11
22:55:00|41379.11
22:55:01|41368.51
22:55:02|41368.51
22:55:03|41368.51
22:55:05|41369.5
22:55:05|41369.5
22:55:07|41360.08
22:55:08|41360.08
22:55:09|41360.08
22:55:10|41360.08
22:55:11|41355.93
22:55:12|41360.23
22:55:14|41360.23
22:55:14|41360.23
22:55:15|41359.38
22:55:16|41359.38
22:55:17|41361.22
22:55:18|41361.22
22:55:19|41361.22
22:55:20|41361.91
22:55:21|41361.91
22:55:22|41361.91
22:55:23|41361.91
22:55:24|41361.91
22:55:25|41361.91
22:55:26|41361.91
22:55:27|41367.28
22:55:28|41367.28
22:55:29|41367.28
22:55:30|41367.28
22:55:31|41367.28
22:55:32|41367.28
22:55:33|41367.28
22:55:34|41371.61
22:55:35|41389.53
22:55:36|41389.53
22:55:37|41389.53
22:55:38|41389.53
22:55:39|41389.53
22:55:40|41389.53
22:55:41|41389.53
22:55:42|41392.85
22:55:43|41392.85
22:55:44|41392.85
22:55:45|41392.85
22:55:46|41392.85
22:55:47|41392.85
22:55:48|41392.85
22:55:49|41392.85
22:55:50|41392.85
22:55:51|41392.85
22:55:52|41392.85
22:55:53|41392.85
22:55:54|41392.85
22:55:55|41390.82
22:55:56|41391.51
22:55:58|41392.86
22:55:58|41392.86
22:55:59|41392.86
22:56:00|41386.69
22:56:01|41386.69
22:56:02|41386.69
22:56:03|41386.69
22:56:05|41386.69
22:56:06|41386.69
22:56:06|41386.69
22:56:08|41386.71
22:56:09|41386.71
22:56:10|41386.71
22:56:12|41386.71
22:56:13|41386.71
22:56:14|41386.71
22:56:14|41398.08
22:56:15|41398.08
22:56:16|41400.
22:56:17|41406.48
22:56:18|41406.48
22:56:19|41406.48
22:56:21|41406.48
22:56:22|41406.48
22:56:23|41406.48
22:56:24|41406.48
22:56:25|41406.48
22:56:26|41406.48
22:56:26|41406.48
22:56:28|41420.42
22:56:29|41420.42
22:56:30|41419.71
22:56:31|41419.71
22:56:32|41404.57
22:56:33|41404.57
22:56:34|41404.57
22:56:35|41404.57
22:56:36|41404.57
22:56:37|41412.15
22:56:38|41412.15
22:56:38|41407.97
22:56:39|41407.97
22:56:41|41404.97
22:56:42|41407.53
22:56:43|41407.19
22:56:44|41402.48
22:56:45|41402.48
22:56:46|41402.48
22:56:47|41402.48
22:56:47|41402.48
22:56:49|41402.48
22:56:50|41402.48
22:56:51|41402.48
22:56:52|41402.48
22:56:53|41402.48
22:56:54|41402.48
22:56:54|41402.48
22:56:56|41402.48
22:56:57|41402.48
22:56:58|41402.48
22:56:59|41402.48
22:57:00|41402.48
22:57:01|41402.48
22:57:02|41402.48
22:57:02|41381.87
22:57:04|41381.87
22:57:04|41381.87
22:57:06|41381.87
22:57:07|41381.87
22:57:08|41373.
22:57:10|41371.96
22:57:11|41374.09
22:57:11|41373.05
22:57:13|41373.05
22:57:14|41373.05
22:57:15|41373.05
22:57:16|41373.05
22:57:17|41373.05
22:57:18|41373.05
22:57:19|41373.05
22:57:20|41373.05
22:57:21|41373.05
22:57:22|41373.05
22:57:23|41373.05
22:57:24|41373.05
22:57:25|41387.05
22:57:26|41392.85
22:57:27|41392.55
22:57:28|41392.55
22:57:29|41392.35
22:57:30|41392.35
22:57:31|41397.35
22:57:32|41397.35
22:57:33|41397.35
22:57:34|41397.35
22:57:35|41397.35
22:57:36|41397.35
22:57:37|41397.35
22:57:38|41397.35
22:57:39|41379.31
22:57:40|41379.31
22:57:41|41379.06
22:57:42|41379.06
22:57:43|41379.06
22:57:44|41379.06
22:57:45|41379.06
22:57:46|41374.33
22:57:47|41374.33
22:57:48|41374.33
22:57:49|41374.33
22:57:50|41369.88
22:57:51|41371.63
22:57:52|41369.3
22:57:53|41371.62
22:57:54|41371.62
22:57:55|41371.62
22:57:56|41371.62
22:57:57|41371.62
22:57:58|41371.62
22:57:59|41371.62
22:58:00|41371.62
22:58:01|41376.18
22:58:02|41376.18
22:58:03|41376.18
22:58:04|41376.18
22:58:05|41376.18
22:58:06|41376.18
22:58:07|41376.18
22:58:08|41376.18
22:58:09|41376.18
22:58:10|41385.75
22:58:11|41385.75
22:58:13|41385.75
22:58:14|41385.75
22:58:15|41385.75
22:58:15|41385.75
22:58:17|41385.75
22:58:18|41386.33
22:58:19|41386.33
22:58:20|41386.48
22:58:21|41385.75
22:58:21|41375.06
22:58:23|41375.06
22:58:23|41375.06
22:58:25|41375.06
22:58:26|41375.06
22:58:27|41375.06
22:58:28|41375.06
22:58:29|41375.06
22:58:29|41375.06
22:58:31|41375.06
22:58:32|41375.06
22:58:33|41375.06
22:58:34|41372.93
22:58:35|41373.15
22:58:36|41373.15
22:58:36|41373.15
22:58:38|41373.15
22:58:39|41373.15
22:58:40|41373.15
22:58:41|41373.15
22:58:42|41373.15
22:58:43|41373.15
22:58:43|41373.15
22:58:45|41373.15
22:58:46|41373.15
22:58:47|41369.56
22:58:47|41369.56
22:58:48|41369.56
22:58:50|41369.56
22:58:51|41369.56
22:58:52|41369.56
22:58:53|41369.56
22:58:54|41369.56
22:58:55|41369.56
22:58:56|41369.56
22:58:57|41369.56
22:58:58|41369.56
22:58:59|41369.56
22:59:00|41369.56
22:59:01|41369.56
22:59:02|41367.47
22:59:03|41367.47
22:59:04|41365.52
22:59:05|41365.52
22:59:06|41365.52
22:59:07|41365.52
22:59:08|41365.52
22:59:09|41365.52
22:59:10|41364.44
22:59:11|41358.31
22:59:13|41358.31
22:59:14|41358.31
22:59:14|41358.31
22:59:16|41364.83
22:59:17|41364.83
22:59:18|41364.83
22:59:19|41364.83
22:59:20|41362.91
22:59:21|41362.91
22:59:22|41362.91
22:59:23|41362.91
22:59:24|41362.91
22:59:25|41362.91
22:59:26|41362.91
22:59:27|41362.91
22:59:28|41362.91
22:59:29|41369.2
22:59:30|41369.2
22:59:31|41369.2
22:59:32|41369.2
22:59:33|41366.94
22:59:34|41366.94
22:59:35|41366.94
22:59:36|41366.94
22:59:37|41365.5
22:59:38|41365.5
22:59:39|41365.5
22:59:40|41365.5
22:59:41|41365.5
22:59:42|41365.5
22:59:43|41365.5
22:59:44|41365.5
22:59:45|41365.51
22:59:46|41365.5
22:59:47|41365.5
22:59:48|41365.5
22:59:49|41366.85
22:59:50|41365.5
22:59:51|41365.5
22:59:52|41365.5
22:59:53|41365.5
22:59:54|41365.5
22:59:55|41371.54
22:59:56|41383.62
22:59:57|41383.62
22:59:58|41390.57
22:59:59|41391.38
23:00:00|41391.38
23:00:01|41391.38
23:00:02|41391.42
23:00:03|41391.42
23:00:04|41391.39
23:00:05|41391.4
23:00:06|41399.96
23:00:07|41399.96
23:00:08|41399.96
23:00:09|41399.96
23:00:10|41399.96
23:00:11|41399.96
23:00:13|41400.
23:00:13|41404.57
23:00:15|41410.
23:00:15|41410.
23:00:17|41410.
23:00:18|41410.
23:00:18|41410.
23:00:20|41410.
23:00:21|41409.99
23:00:22|41410.
23:00:23|41410.
23:00:24|41410.
23:00:25|41409.99
23:00:26|41403.58
23:00:27|41388.41
23:00:28|41388.41
23:00:29|41388.41
23:00:30|41388.41
23:00:31|41388.41
23:00:32|41388.41
23:00:33|41388.41
23:00:34|41388.41
23:00:36|41389.55
23:00:36|41389.55
23:00:37|41389.55
23:00:38|41389.55
23:00:39|41389.55
23:00:40|41389.55
23:00:41|41387.71
23:00:42|41388.47
23:00:43|41388.47
23:00:44|41388.47
23:00:45|41388.47
23:00:46|41388.47
23:00:47|41388.47
23:00:48|41390.8
23:00:49|41390.18
23:00:50|41390.18
23:00:51|41390.18
23:00:52|41390.18
23:00:53|41378.9
23:00:54|41378.9
23:00:55|41378.9
23:00:56|41378.9
23:00:57|41378.9
23:00:58|41378.9
23:00:59|41382.83
23:01:00|41382.83
23:01:01|41382.83
23:01:02|41379.06
23:01:03|41379.06
23:01:04|41380.53
23:01:06|41379.71
23:01:07|41379.71
23:01:07|41379.71
23:01:08|41379.71
23:01:10|41379.71
23:01:10|41379.71
23:01:11|41379.71
23:01:13|41379.71
23:01:15|41379.71
23:01:16|41379.71
23:01:17|41379.71
23:01:18|41379.71
23:01:19|41379.71
23:01:20|41381.9
23:01:21|41379.1
23:01:22|41379.1
23:01:23|41379.1
23:01:24|41379.1
23:01:25|41380.43
23:01:26|41380.43
23:01:27|41380.43
23:01:28|41380.43
23:01:29|41377.95
23:01:30|41376.9
23:01:31|41371.54
23:01:32|41369.61
23:01:33|41369.61
23:01:34|41369.61
23:01:35|41369.61
23:01:36|41369.61
23:01:37|41369.61
23:01:38|41369.61
23:01:39|41369.61
23:01:40|41369.61
23:01:41|41369.61
23:01:42|41375.49
23:01:43|41375.49
23:01:44|41375.49
23:01:45|41375.49
23:01:46|41375.49
23:01:47|41374.34
23:01:48|41374.34
23:01:49|41374.34
23:01:50|41374.34
23:01:51|41374.34
23:01:52|41374.34
23:01:53|41372.39
23:01:54|41372.39
23:01:55|41375.08
23:01:56|41356.38
23:01:57|41362.67
23:01:58|41361.92
23:01:59|41361.92
23:02:00|41361.92
23:02:01|41361.92
23:02:02|41361.92
23:02:03|41361.92
23:02:04|41358.12
23:02:05|41357.3
23:02:06|41357.3
23:02:07|41357.3
23:02:08|41357.3
23:02:09|41352.34
23:02:10|41348.94
23:02:11|41348.94
23:02:12|41349.06
23:02:13|41349.06
23:02:14|41342.53
23:02:15|41340.41
23:02:17|41348.73
23:02:18|41348.73
23:02:18|41348.73
23:02:20|41348.73
23:02:21|41348.73
23:02:22|41348.73
23:02:23|41348.73
23:02:24|41337.03
23:02:25|41337.03
23:02:26|41337.03
23:02:27|41337.03
23:02:28|41337.03
23:02:29|41337.03
23:02:30|41336.86
23:02:31|41336.86
23:02:32|41336.86
23:02:33|41336.86
23:02:34|41336.86
23:02:35|41336.86
23:02:36|41336.86
23:02:37|41336.86
23:02:38|41324.77
23:02:39|41327.63
23:02:40|41322.12
23:02:41|41322.16
23:02:42|41326.91
23:02:43|41326.91
23:02:44|41326.91
23:02:45|41326.91
23:02:46|41326.91
23:02:47|41326.91
23:02:48|41326.91
23:02:49|41326.91
23:02:50|41326.91
23:02:51|41326.91
23:02:52|41326.91
23:02:53|41326.91
23:02:54|41326.91
23:02:55|41326.91
23:02:56|41326.91
23:02:57|41326.91
23:02:58|41326.91
23:02:59|41326.91
23:03:00|41326.91
23:03:01|41321.79
23:03:03|41321.79
23:03:03|41321.79
23:03:04|41321.79
23:03:06|41330.
23:03:06|41330.
23:03:07|41330.
23:03:08|41330.
23:03:09|41330.
23:03:10|41330.
23:03:11|41330.
23:03:12|41330.
23:03:13|41330.
23:03:15|41354.67
23:03:16|41354.67
23:03:17|41354.67
23:03:18|41354.67
23:03:19|41354.67
23:03:20|41360.45
23:03:21|41360.45
23:03:22|41360.45
23:03:23|41360.44
23:03:25|41367.55
23:03:25|41367.55
23:03:26|41367.55
23:03:27|41367.55
23:03:28|41367.55
23:03:29|41367.55
23:03:30|41369.92
23:03:31|41369.92
23:03:32|41376.64
23:03:33|41376.64
23:03:34|41376.64
23:03:35|41377.75
23:03:36|41376.94
23:03:37|41375.01
23:03:38|41375.01
23:03:39|41375.01
23:03:40|41375.01
23:03:41|41375.
23:03:42|41375.
23:03:43|41375.
23:03:44|41375.
23:03:45|41375.
23:03:46|41375.
23:03:47|41375.
23:03:48|41375.35
23:03:49|41370.39
23:03:50|41368.68
23:03:51|41368.68
23:03:52|41370.06
23:03:53|41370.07
23:03:54|41370.06
23:03:55|41370.06
23:03:56|41370.06
23:03:57|41370.06
23:03:58|41370.06
23:03:59|41370.06
23:04:01|41380.04
23:04:01|41380.04
23:04:02|41380.04
23:04:03|41380.04
23:04:05|41380.04
23:04:05|41380.04
23:04:06|41388.11
23:04:08|41395.02
23:04:08|41395.02
23:04:09|41395.02
23:04:10|41395.02
23:04:11|41395.02
23:04:12|41395.02
23:04:14|41395.02
23:04:14|41395.02
23:04:16|41395.02
23:04:17|41395.02
23:04:18|41395.02
23:04:19|41391.8
23:04:21|41391.8
23:04:22|41391.8
23:04:23|41391.8
23:04:24|41391.8
23:04:25|41391.8
23:04:26|41391.8
23:04:27|41391.8
23:04:29|41391.8
23:04:30|41391.8
23:04:30|41391.8
23:04:31|41391.8
23:04:32|41391.8
23:04:34|41391.8
23:04:34|41391.8
23:04:36|41391.8
23:04:36|41391.8
23:04:37|41391.8
23:04:38|41391.8
23:04:39|41396.87
23:04:40|41396.87
23:04:41|41396.87
23:04:42|41396.87
23:04:43|41400.
23:04:45|41402.85
23:04:45|41402.85
23:04:47|41402.85
23:04:47|41402.85
23:04:48|41402.85
23:04:50|41402.85
23:04:50|41402.85
23:04:51|41402.85
23:04:52|41402.85
23:04:53|41402.85
23:04:54|41402.85
23:04:55|41402.85
23:04:56|41402.85
23:04:57|41402.99
23:04:58|41402.99
23:04:59|41402.99
23:05:00|41403.01
23:05:01|41403.01
23:05:02|41403.01
23:05:03|41402.99
23:05:04|41402.99
23:05:05|41402.99
23:05:06|41402.99
23:05:07|41402.99
23:05:09|41403.03
23:05:09|41403.03
23:05:11|41403.03
23:05:11|41418.61
23:05:12|41418.61
23:05:13|41421.27
23:05:14|41421.27
23:05:15|41418.16
23:05:17|41422.92
23:05:18|41418.45
23:05:20|41418.45
23:05:21|41418.45
23:05:22|41418.45
23:05:23|41418.45
23:05:24|41418.45
23:05:25|41416.65
23:05:26|41416.65
23:05:27|41416.65
23:05:28|41416.65
23:05:29|41416.65
23:05:30|41416.65
23:05:31|41416.65
23:05:32|41410.96
23:05:33|41410.96
23:05:34|41410.96
23:05:35|41410.96
23:05:36|41416.46
23:05:37|41402.99
23:05:38|41402.99
23:05:39|41402.99
23:05:40|41402.99
23:05:41|41394.9
23:05:42|41394.9
23:05:43|41394.9
23:05:44|41394.9
23:05:45|41394.05
23:05:46|41394.05
23:05:47|41394.05
23:05:48|41394.05
23:05:49|41394.05
23:05:50|41394.05
23:05:51|41394.05
23:05:52|41394.05
23:05:53|41394.48
23:05:54|41394.48
23:05:55|41394.48
23:05:56|41394.48
23:05:57|41394.48
23:05:58|41394.48
23:05:59|41394.48
23:06:00|41394.48
23:06:01|41394.48
23:06:02|41394.48
23:06:03|41394.48
23:06:04|41394.48
23:06:05|41394.48
23:06:06|41394.48
23:06:07|41394.48
23:06:08|41394.48
23:06:09|41394.48
23:06:10|41394.48
23:06:11|41380.48
23:06:12|41381.88
23:06:13|41381.88
23:06:14|41374.17
23:06:15|41374.17
23:06:16|41368.14
23:06:17|41370.21
23:06:19|41374.04
23:06:19|41374.04
23:06:21|41375.88
23:06:22|41375.88
23:06:23|41375.88
23:06:23|41375.88
23:06:25|41375.88
23:06:25|41375.88
23:06:26|41375.88
23:06:28|41376.16
23:06:29|41376.16
23:06:29|41375.63
23:06:31|41375.63
23:06:32|41375.63
23:06:33|41375.63
23:06:35|41372.27
23:06:36|41372.27
23:06:37|41372.27
23:06:38|41372.27
23:06:39|41372.27
23:06:40|41361.2
23:06:41|41365.62
23:06:42|41365.62
23:06:43|41365.62
23:06:43|41365.62
23:06:45|41365.62
23:06:46|41360.84
23:06:47|41360.84
23:06:48|41362.16
23:06:49|41362.16
23:06:50|41362.16
23:06:51|41360.5
23:06:52|41360.5
23:06:53|41360.5
23:06:54|41360.5
23:06:55|41357.87
23:06:56|41356.25
23:06:57|41356.25
23:06:58|41356.25
23:06:59|41356.25
23:07:00|41358.96
23:07:01|41358.1
23:07:02|41358.1
23:07:03|41358.45
23:07:04|41357.8
23:07:05|41357.8
23:07:06|41357.8
23:07:07|41357.8
23:07:08|41364.95
23:07:09|41364.95
23:07:10|41364.95
23:07:11|41364.95
23:07:12|41364.95
23:07:13|41364.95
23:07:14|41370.72
23:07:15|41370.72
23:07:16|41370.73
23:07:17|41370.73
23:07:18|41370.73
23:07:19|41370.73
23:07:20|41375.61
23:07:22|41375.61
23:07:23|41375.62
23:07:24|41385.34
23:07:25|41388.81
23:07:25|41388.81
23:07:27|41388.81
23:07:28|41388.81
23:07:29|41388.81
23:07:30|41388.81
23:07:31|41388.81
23:07:32|41388.81
23:07:33|41388.81
23:07:34|41388.81
23:07:35|41388.81
23:07:36|41397.36
23:07:37|41397.36
23:07:38|41407.84
23:07:39|41407.84
23:07:40|41412.93
23:07:41|41412.93
23:07:42|41412.93
23:07:43|41412.93
23:07:44|41412.93
23:07:45|41412.93
23:07:46|41412.93
23:07:47|41412.93
23:07:48|41412.93
23:07:49|41413.86
23:07:51|41413.86
23:07:51|41413.86
23:07:52|41413.86
23:07:53|41413.86
23:07:54|41404.64
23:07:55|41404.64
23:07:56|41399.54
23:07:57|41389.27
23:07:58|41389.27
23:07:59|41389.27
23:08:00|41389.27
23:08:01|41389.27
23:08:02|41389.27
23:08:03|41389.27
23:08:04|41389.27
23:08:05|41389.27
23:08:06|41389.27
23:08:07|41389.27
23:08:08|41389.27
23:08:09|41389.27
23:08:10|41389.27
23:08:11|41389.27
23:08:12|41394.27
23:08:14|41388.48
23:08:14|41388.48
23:08:15|41390.54
23:08:16|41390.54
23:08:17|41390.54
23:08:18|41390.54
23:08:20|41390.54
23:08:21|41390.54
23:08:22|41390.54
23:08:23|41390.54
23:08:24|41390.54
23:08:24|41390.54
23:08:26|41390.54
23:08:27|41390.54
23:08:28|41390.54
23:08:29|41390.54
23:08:30|41390.54
23:08:31|41401.75
23:08:32|41401.74
23:08:33|41401.74
23:08:34|41401.74
23:08:35|41400.45
23:08:36|41400.45
23:08:37|41400.45
23:08:38|41400.45
23:08:39|41401.73
23:08:40|41401.73
23:08:41|41401.73
23:08:42|41401.73
23:08:43|41401.73
23:08:44|41401.73
23:08:45|41401.73
23:08:46|41401.73
23:08:47|41401.73
23:08:48|41401.73
23:08:49|41401.73
23:08:50|41401.73
23:08:51|41401.73
23:08:52|41401.73
23:08:53|41401.73
23:08:54|41401.73
23:08:55|41400.12
23:08:56|41400.12
23:08:57|41400.12
23:08:58|41400.12
23:08:59|41400.12
23:09:00|41399.65
23:09:01|41399.65
23:09:02|41399.65
23:09:03|41399.65
23:09:04|41400.16
23:09:05|41400.16
23:09:06|41400.16
23:09:07|41402.11
23:09:08|41402.11
23:09:10|41402.11
23:09:10|41402.11
23:09:11|41402.11
23:09:12|41402.11
23:09:13|41402.11
23:09:14|41399.41
23:09:15|41399.41
23:09:16|41399.41
23:09:17|41399.41
23:09:18|41399.79
23:09:19|41401.94
23:09:21|41401.94
23:09:22|41402.
23:09:23|41402.
23:09:24|41402.
23:09:26|41401.35
23:09:27|41401.35
23:09:28|41401.35
23:09:29|41401.35
23:09:30|41401.35
23:09:31|41401.35
23:09:33|41402.
23:09:34|41402.
23:09:34|41402.
23:09:35|41417.46
23:09:36|41417.46
23:09:37|41417.46
23:09:39|41417.46
23:09:39|41416.39
23:09:41|41416.4
23:09:42|41417.93
23:09:43|41417.58
23:09:44|41417.58
23:09:44|41418.05
23:09:45|41418.04
23:09:47|41418.04
23:09:47|41418.04
23:09:48|41418.04
23:09:49|41418.04
23:09:51|41431.9
23:09:51|41438.91
23:09:52|41438.91
23:09:53|41432.27
23:09:54|41432.27
23:09:56|41432.27
23:09:57|41432.27
23:09:58|41432.27
23:09:59|41419.27
23:10:00|41418.72
23:10:01|41418.72
23:10:02|41418.72
23:10:03|41409.15
23:10:04|41409.15
23:10:05|41405.27
23:10:06|41405.27
23:10:07|41410.39
23:10:08|41410.39
23:10:09|41410.39
23:10:10|41410.39
23:10:11|41412.23
23:10:12|41408.12
23:10:13|41412.28
23:10:14|41404.09
23:10:15|41404.09
23:10:16|41404.09
23:10:17|41406.
23:10:18|41406.
23:10:19|41406.
23:10:20|41406.
23:10:21|41406.
23:10:23|41406.
23:10:24|41401.11
23:10:25|41401.11
23:10:26|41397.46
23:10:27|41397.46
23:10:28|41397.46
23:10:29|41397.46
23:10:30|41397.46
23:10:31|41397.46
23:10:32|41397.46
23:10:33|41397.46
23:10:34|41391.38
23:10:35|41391.38
23:10:36|41391.38
23:10:38|41391.38
23:10:39|41391.38
23:10:40|41391.38
23:10:41|41391.38
23:10:42|41391.38
23:10:43|41391.38
23:10:44|41391.38
23:10:44|41391.38
23:10:46|41391.38
23:10:47|41391.38
23:10:48|41391.38
23:10:49|41391.38
23:10:49|41391.38
23:10:51|41391.38
23:10:52|41391.38
23:10:53|41391.38
23:10:54|41384.58
23:10:55|41379.17
23:10:56|41393.05
23:10:57|41393.05
23:10:58|41393.05
23:10:59|41388.19
23:11:00|41388.19
23:11:01|41388.19
23:11:02|41387.62
23:11:03|41387.62
23:11:04|41388.08
23:11:05|41388.08
23:11:06|41388.08
23:11:07|41388.08
23:11:08|41388.08
23:11:09|41388.08
23:11:10|41386.66
23:11:11|41386.66
23:11:12|41386.66
23:11:13|41386.48
23:11:14|41386.47
23:11:15|41386.47
23:11:16|41386.47
23:11:17|41386.47
23:11:18|41386.47
23:11:19|41383.36
23:11:20|41383.36
23:11:21|41383.36
23:11:22|41383.36
23:11:23|41383.36
23:11:24|41383.36
23:11:25|41383.36
23:11:26|41386.99
23:11:27|41386.99
23:11:28|41387.36
23:11:29|41387.36
23:11:30|41387.93
23:11:31|41388.06
23:11:32|41388.06
23:11:33|41386.5
23:11:35|41388.13
23:11:35|41390.58
23:11:36|41390.58
23:11:37|41390.58
23:11:38|41390.58
23:11:39|41386.39
23:11:40|41386.39
23:11:41|41389.05
23:11:42|41389.05
23:11:44|41388.54
23:11:44|41397.87
23:11:45|41397.87
23:11:46|41397.87
23:11:47|41406.7
23:11:49|41406.7
23:11:49|41406.7
23:11:51|41406.7
23:11:52|41406.7
23:11:53|41406.7
23:11:54|41406.7
23:11:55|41406.7
23:11:56|41400.25
23:11:57|41400.25
23:11:58|41400.25
23:11:59|41396.71
23:12:00|41406.69
23:12:01|41406.69
23:12:02|41406.69
23:12:03|41406.69
23:12:04|41406.69
23:12:05|41406.69
23:12:06|41406.69
23:12:07|41406.69
23:12:08|41406.69
23:12:09|41406.69
23:12:10|41406.69
23:12:11|41406.69
23:12:12|41406.69
23:12:13|41406.69
23:12:14|41399.95
23:12:15|41399.95
23:12:16|41399.95
23:12:17|41399.95
23:12:18|41399.95
23:12:19|41399.95
23:12:20|41399.95
23:12:21|41399.95
23:12:22|41399.81
23:12:24|41410.23
23:12:25|41410.23
23:12:26|41410.23
23:12:27|41410.23
23:12:28|41408.99
23:12:29|41408.99
23:12:30|41408.99
23:12:32|41408.99
23:12:32|41408.99
23:12:33|41408.99
23:12:34|41408.99
23:12:35|41410.48
23:12:36|41410.49
23:12:37|41410.49
23:12:38|41410.49
23:12:39|41404.84
23:12:40|41404.84
23:12:41|41400.26
23:12:42|41386.39
23:12:43|41386.39
23:12:44|41390.75
23:12:45|41390.75
23:12:46|41390.75
23:12:47|41390.75
23:12:48|41386.4
23:12:49|41386.4
23:12:50|41390.43
23:12:51|41390.43
23:12:52|41390.43
23:12:53|41390.43
23:12:54|41390.43
23:12:55|41390.43
23:12:56|41390.43
23:12:57|41390.43
23:12:58|41390.43
23:12:59|41390.43
23:13:00|41390.43
23:13:01|41390.43
23:13:02|41390.43
23:13:03|41387.09
23:13:04|41387.09
23:13:05|41387.09
23:13:06|41387.09
23:13:07|41388.09
23:13:08|41388.09
23:13:09|41388.09
23:13:10|41388.09
23:13:11|41390.43
23:13:12|41390.43
23:13:13|41390.43
23:13:14|41392.32
23:13:15|41392.32
23:13:16|41392.32
23:13:17|41392.32
23:13:18|41392.32
23:13:19|41392.32
23:13:20|41392.32
23:13:21|41392.32
23:13:22|41392.32
23:13:23|41393.89
23:13:25|41393.89
23:13:26|41393.89
23:13:27|41393.89
23:13:28|41393.89
23:13:29|41393.89
23:13:30|41393.89
23:13:32|41393.89
23:13:32|41393.89
23:13:33|41393.89
23:13:34|41393.89
23:13:35|41393.89
23:13:36|41393.98
23:13:37|41386.39
23:13:38|41376.09
23:13:39|41375.69
23:13:40|41373.63
23:13:41|41373.63
23:13:42|41368.34
23:13:43|41368.34
23:13:44|41370.91
23:13:45|41370.91
23:13:46|41370.91
23:13:47|41370.91
23:13:48|41370.91
23:13:49|41370.91
23:13:50|41370.91
23:13:51|41370.91
23:13:52|41370.91
23:13:54|41367.71
23:13:54|41368.82
23:13:55|41367.14
23:13:56|41363.52
23:13:57|41363.52
23:13:58|41363.52
23:13:59|41363.52
23:14:01|41364.61
23:14:01|41364.61
23:14:02|41364.61
23:14:03|41360.62
23:14:04|41360.62
23:14:05|41360.62
23:14:07|41360.62
23:14:08|41363.42
23:14:08|41350.93
23:14:09|41350.93
23:14:10|41350.93
23:14:11|41350.93
23:14:12|41350.93
23:14:13|41350.93
23:14:14|41350.93
23:14:15|41350.93
23:14:16|41350.93
23:14:17|41350.93
23:14:18|41350.93
23:14:20|41350.93
23:14:20|41350.96
23:14:22|41350.96
23:14:23|41350.96
23:14:23|41350.93
23:14:24|41350.93
23:14:26|41350.93
23:14:27|41343.79
23:14:28|41343.79
23:14:29|41341.51
23:14:30|41341.51
23:14:31|41341.51
23:14:33|41343.55
23:14:33|41343.55
23:14:34|41344.03
23:14:36|41344.03
23:14:37|41344.03
23:14:38|41344.03
23:14:38|41341.25
23:14:39|41341.25
23:14:41|41341.25
23:14:42|41341.25
23:14:43|41341.25
23:14:44|41341.25
23:14:45|41341.25
23:14:46|41339.19
23:14:47|41339.19
23:14:48|41339.19
23:14:49|41339.19
23:14:50|41339.19
23:14:51|41339.19
23:14:53|41339.19
23:14:53|41339.19
23:14:54|41339.19
23:14:55|41339.19
23:14:56|41339.19
23:14:57|41338.48
23:14:58|41338.48
23:14:59|41338.48
23:15:00|41338.64
23:15:01|41338.64
23:15:02|41337.63
23:15:03|41337.91
23:15:04|41337.91
23:15:05|41337.91
23:15:06|41337.91
23:15:07|41337.91
23:15:08|41337.77
23:15:09|41337.77
23:15:10|41339.19
23:15:11|41348.36
23:15:12|41349.39
23:15:13|41349.39
23:15:14|41355.27
23:15:15|41355.27
23:15:16|41355.27
23:15:17|41355.27
23:15:18|41355.27
23:15:19|41355.27
23:15:20|41355.27
23:15:21|41355.27
23:15:22|41355.27
23:15:23|41354.75
23:15:24|41354.75
23:15:25|41355.81
23:15:27|41355.81
23:15:28|41358.16
23:15:29|41367.63
23:15:30|41367.63
23:15:32|41367.63
23:15:33|41367.63
23:15:34|41367.63
23:15:34|41367.63
23:15:35|41367.63
23:15:37|41367.63
23:15:38|41367.63
23:15:38|41367.63
23:15:40|41367.63
23:15:40|41367.63
23:15:42|41367.63
23:15:42|41367.63
23:15:44|41367.63
23:15:45|41352.66
23:15:46|41352.66
23:15:47|41352.66
23:15:48|41352.66
23:15:48|41352.66
23:15:50|41352.66
23:15:50|41352.66
23:15:51|41352.66
23:15:52|41367.63
23:15:53|41367.63
23:15:54|41367.63
23:15:55|41367.63
23:15:57|41367.63
23:15:57|41372.23
23:15:59|41372.23
23:16:00|41372.23
23:16:00|41372.23
23:16:01|41372.23
23:16:02|41372.23
23:16:04|41372.23
23:16:04|41372.23
23:16:06|41372.23
23:16:07|41372.23
23:16:08|41372.23
23:16:09|41372.23
23:16:10|41372.23
23:16:10|41363.48
23:16:12|41372.18
23:16:12|41372.18
23:16:14|41365.93
23:16:15|41365.93
23:16:16|41365.93
23:16:17|41369.08
23:16:18|41369.08
23:16:19|41369.08
23:16:20|41369.08
23:16:21|41369.08
23:16:22|41369.09
23:16:23|41369.09
23:16:24|41367.65
23:16:25|41367.65
23:16:26|41367.65
23:16:27|41368.37
23:16:29|41368.37
23:16:30|41368.37
23:16:31|41368.37
23:16:32|41367.63
23:16:33|41367.63
23:16:34|41363.35
23:16:35|41363.35
23:16:35|41368.17
23:16:37|41368.17
23:16:38|41368.17
23:16:39|41368.17
23:16:40|41368.17
23:16:41|41366.65
23:16:42|41375.76
23:16:42|41375.76
23:16:44|41375.76
23:16:44|41375.76
23:16:46|41375.76
23:16:46|41375.76
23:16:48|41375.76
23:16:49|41375.76
23:16:49|41375.76
23:16:51|41375.76
23:16:52|41375.76
23:16:53|41375.76
23:16:53|41375.76
23:16:54|41375.76
23:16:55|41378.09
23:16:57|41378.09
23:16:57|41378.09
23:16:59|41378.09
23:17:00|41378.09
23:17:01|41378.09
23:17:02|41378.09
23:17:03|41378.09
23:17:04|41378.09
23:17:05|41378.09
23:17:06|41378.09
23:17:07|41394.14
23:17:07|41394.14
23:17:09|41403.4
23:17:10|41397.31
23:17:11|41399.9
23:17:11|41399.9
23:17:13|41399.9
23:17:13|41399.92
23:17:14|41396.27
23:17:16|41401.78
23:17:17|41401.78
23:17:18|41401.78
23:17:18|41396.51
23:17:20|41383.
23:17:21|41383.
23:17:22|41367.72
23:17:23|41367.72
23:17:24|41367.72
23:17:25|41367.72
23:17:26|41359.47
23:17:27|41359.47
23:17:28|41360.85
23:17:30|41360.86
23:17:30|41360.86
23:17:32|41360.86
23:17:33|41356.19
23:17:34|41356.19
23:17:35|41362.42
23:17:36|41359.22
23:17:37|41359.22
23:17:38|41359.22
23:17:39|41359.22
23:17:40|41359.22
23:17:41|41359.22
23:17:42|41361.33
23:17:43|41361.33
23:17:44|41361.33
23:17:45|41361.33
23:17:46|41361.33
23:17:47|41361.33
23:17:49|41361.33
23:17:49|41363.63
23:17:50|41363.63
23:17:51|41371.17
23:17:52|41371.17
23:17:53|41371.17
23:17:54|41371.17
23:17:56|41371.17
23:17:57|41371.17
23:17:57|41371.17
23:17:58|41371.17
23:18:00|41372.56
23:18:01|41368.29
23:18:02|41368.29
23:18:03|41368.29
23:18:04|41368.72
23:18:05|41368.72
23:18:05|41368.72
23:18:07|41368.72
23:18:08|41368.72
23:18:09|41368.72
23:18:10|41368.72
23:18:11|41368.72
23:18:12|41368.72
23:18:13|41368.72
23:18:13|41368.72
23:18:15|41368.72
23:18:16|41368.72
23:18:17|41368.72
23:18:18|41378.93
23:18:19|41378.93
23:18:20|41378.93
23:18:21|41378.93
23:18:22|41378.93
23:18:22|41378.93
23:18:23|41380.
23:18:25|41380.
23:18:26|41369.71
23:18:27|41369.71
23:18:28|41371.08
23:18:29|41371.08
23:18:29|41371.08
23:18:31|41371.08
23:18:33|41371.08
23:18:34|41371.08
23:18:34|41369.98
23:18:36|41369.98
23:18:37|41369.98
23:18:38|41369.98
23:18:39|41371.06
23:18:40|41367.38
23:18:41|41367.38
23:18:42|41362.42
23:18:43|41362.42
23:18:44|41362.42
23:18:45|41362.42
23:18:46|41362.42
23:18:47|41362.42
23:18:48|41362.42
23:18:49|41362.42
23:18:50|41362.42
23:18:51|41378.11
23:18:52|41378.11
23:18:53|41378.11
23:18:54|41378.11
23:18:55|41375.91
23:18:56|41375.7
23:18:57|41375.7
23:18:58|41375.7
23:18:59|41383.44
23:19:00|41383.44
23:19:01|41383.44
23:19:02|41383.06
23:19:03|41383.06
23:19:04|41384.52
23:19:05|41384.52
23:19:06|41384.52
23:19:07|41384.52
23:19:08|41384.52
23:19:09|41384.52
23:19:10|41384.52
23:19:11|41384.52
23:19:12|41384.52
23:19:13|41384.52
23:19:14|41384.52
23:19:15|41384.52
23:19:16|41384.52
23:19:17|41386.59
23:19:18|41386.59
23:19:19|41387.9
23:19:20|41386.41
23:19:21|41386.41
23:19:22|41386.41
23:19:23|41394.57
23:19:24|41394.76
23:19:25|41396.23
23:19:26|41378.57
23:19:27|41364.83
23:19:28|41364.83
23:19:29|41364.83
23:19:30|41364.83
23:19:32|41364.83
23:19:33|41364.83
23:19:34|41364.83
23:19:34|41364.83
23:19:36|41364.83
23:19:37|41364.83
23:19:37|41364.83
23:19:39|41355.33
23:19:40|41355.33
23:19:41|41355.33
23:19:41|41355.33
23:19:43|41341.06
23:19:44|41341.06
23:19:45|41341.06
23:19:46|41341.06
23:19:47|41341.06
23:19:48|41341.06
23:19:48|41343.28
23:19:50|41343.28
23:19:51|41343.28
23:19:52|41343.28
23:19:53|41343.28
23:19:54|41344.06
23:19:55|41344.06
23:19:56|41350.57
23:19:57|41350.57
23:19:58|41350.57
23:19:59|41350.57
23:20:00|41350.57
23:20:01|41350.57
23:20:02|41350.57
23:20:03|41350.57
23:20:04|41350.57
23:20:05|41350.57
23:20:06|41350.57
23:20:07|41350.57
23:20:08|41357.52
23:20:10|41357.52
23:20:10|41357.52
23:20:11|41357.52
23:20:12|41357.52
23:20:13|41360.14
23:20:14|41360.14
23:20:15|41364.85
23:20:16|41364.85
23:20:17|41364.85
23:20:18|41364.85
23:20:19|41364.85
23:20:20|41364.85
23:20:21|41364.85
23:20:22|41364.85
23:20:23|41364.85
23:20:24|41364.85
23:20:25|41364.85
23:20:26|41364.85
23:20:27|41364.85
23:20:28|41364.85
23:20:29|41364.85
23:20:30|41377.1
23:20:32|41377.1
23:20:33|41379.5
23:20:34|41379.5
23:20:35|41379.51
23:20:37|41379.51
23:20:37|41379.51
23:20:38|41379.51
23:20:39|41379.51
23:20:40|41382.08
23:20:41|41382.08
23:20:42|41382.08
23:20:43|41382.08
23:20:44|41382.08
23:20:45|41382.08
23:20:46|41382.08
23:20:47|41382.08
23:20:48|41382.08
23:20:49|41382.08
23:20:50|41382.08
23:20:51|41382.08
23:20:52|41382.08
23:20:53|41382.08
23:20:54|41382.08
23:20:55|41382.08
23:20:56|41382.08
23:20:57|41382.08
23:20:58|41382.08
23:20:59|41382.08
23:21:00|41385.51
23:21:01|41385.51
23:21:02|41385.51
23:21:03|41385.51
23:21:04|41385.51
23:21:06|41385.49
23:21:06|41385.49
23:21:07|41385.49
23:21:08|41385.49
23:21:09|41385.49
23:21:10|41385.49
23:21:12|41385.49
23:21:12|41385.49
23:21:13|41385.49
23:21:14|41385.39
23:21:15|41386.33
23:21:16|41386.33
23:21:17|41386.33
23:21:19|41386.33
23:21:20|41369.29
23:21:20|41378.04
23:21:21|41378.04
23:21:22|41384.07
23:21:23|41384.07
23:21:24|41384.07
23:21:25|41384.07
23:21:26|41384.07
23:21:27|41384.07
23:21:28|41384.07
23:21:29|41384.07
23:21:30|41384.07
23:21:31|41384.07
23:21:33|41385.14
23:21:33|41385.14
23:21:35|41385.14
23:21:37|41382.17
23:21:38|41382.17
23:21:39|41389.3
23:21:40|41389.3
23:21:40|41397.16
23:21:42|41396.69
23:21:43|41396.69
23:21:44|41396.69
23:21:45|41396.69
23:21:46|41396.69
23:21:47|41396.69
23:21:47|41396.69
23:21:48|41401.19
23:21:50|41401.19
23:21:51|41401.19
23:21:52|41410.49
23:21:53|41410.49
23:21:54|41410.49
23:21:55|41410.48
23:21:57|41410.48
23:21:57|41410.48
23:21:58|41410.49
23:21:59|41410.49
23:22:00|41405.73
23:22:01|41405.73
23:22:03|41405.73
23:22:04|41405.73
23:22:04|41405.73
23:22:05|41405.73
23:22:07|41405.73
23:22:07|41405.73
23:22:08|41405.73
23:22:09|41405.73
23:22:10|41405.73
23:22:11|41405.73
23:22:12|41405.73
23:22:14|41405.73
23:22:14|41405.73
23:22:15|41405.73
23:22:17|41405.73
23:22:17|41412.75
23:22:18|41413.02
23:22:19|41413.17
23:22:21|41413.17
23:22:21|41413.05
23:22:22|41413.05
23:22:24|41413.05
23:22:24|41413.05
23:22:25|41412.81
23:22:26|41412.81
23:22:27|41418.39
23:22:28|41418.39
23:22:30|41414.82
23:22:31|41414.82
23:22:31|41415.16
23:22:33|41415.16
23:22:33|41415.16
23:22:35|41415.16
23:22:36|41420.52
23:22:37|41420.52
23:22:39|41420.52
23:22:40|41423.41
23:22:41|41423.41
23:22:42|41423.41
23:22:43|41423.41
23:22:43|41423.41
23:22:45|41423.41
23:22:46|41423.41
23:22:47|41424.54
23:22:48|41424.54
23:22:48|41424.54
23:22:50|41424.54
23:22:50|41433.6
23:22:51|41436.35
23:22:53|41436.35
23:22:54|41431.7
23:22:54|41431.7
23:22:56|41434.9
23:22:57|41434.9
23:22:58|41434.9
23:22:59|41434.9
23:23:00|41434.9
23:23:02|41434.9
23:23:03|41434.87
23:23:03|41434.87
23:23:05|41434.87
23:23:06|41434.87
23:23:07|41447.78
23:23:08|41447.78
23:23:09|41446.06
23:23:10|41446.06
23:23:10|41442.49
23:23:12|41442.49
23:23:13|41442.49
23:23:14|41442.49
23:23:15|41442.49
23:23:16|41442.49
23:23:16|41442.49
23:23:18|41442.49
23:23:19|41442.49
23:23:20|41431.33
23:23:21|41431.33
23:23:21|41431.33
23:23:23|41435.93
23:23:24|41435.93
23:23:25|41435.93
23:23:25|41436.82
23:23:27|41436.82
23:23:28|41431.14
23:23:29|41431.13
23:23:29|41431.13
23:23:30|41431.13
23:23:32|41431.13
23:23:33|41431.13
23:23:34|41436.14
23:23:35|41436.14
23:23:36|41436.14
23:23:38|41435.45
23:23:38|41436.05
23:23:39|41436.59
23:23:41|41436.59
23:23:41|41436.59
23:23:43|41436.59
23:23:44|41437.66
23:23:44|41437.66
23:23:46|41437.66
23:23:46|41436.65
23:23:48|41436.62
23:23:48|41436.62
23:23:49|41436.62
23:23:50|41436.62
23:23:52|41436.62
23:23:53|41436.62
23:23:54|41427.07
23:23:55|41420.48
23:23:56|41420.48
23:23:56|41420.48
23:23:57|41420.48
23:23:59|41420.48
23:23:59|41420.48
23:24:00|41424.9
23:24:01|41419.92
23:24:02|41419.92
23:24:03|41419.92
23:24:04|41419.92
23:24:06|41419.92
23:24:06|41419.92
23:24:08|41419.92
23:24:08|41419.92
23:24:09|41419.92
23:24:10|41419.92
23:24:11|41418.7
23:24:12|41418.7
23:24:13|41418.7
23:24:14|41421.74
23:24:15|41421.74
23:24:16|41421.74
23:24:17|41421.74
23:24:18|41421.74
23:24:19|41424.54
23:24:20|41424.54
23:24:21|41436.88
23:24:22|41436.88
23:24:23|41441.21
23:24:25|41441.21
23:24:25|41441.21
23:24:27|41441.21
23:24:27|41441.21
23:24:28|41441.21
23:24:29|41443.27
23:24:30|41441.28
23:24:32|41441.28
23:24:32|41441.28
23:24:33|41441.28
23:24:35|41441.28
23:24:36|41436.7
23:24:37|41438.24
23:24:39|41438.24
23:24:39|41438.24
23:24:40|41438.24
23:24:42|41425.15
23:24:43|41425.15
23:24:44|41425.15
23:24:45|41425.15
23:24:46|41425.15
23:24:47|41425.15
23:24:48|41425.15
23:24:49|41430.16
23:24:50|41429.96
23:24:51|41429.96
23:24:52|41430.34
23:24:53|41429.43
23:24:54|41427.34
23:24:55|41427.59
23:24:56|41415.91
23:24:57|41418.
23:24:58|41418.
23:25:00|41431.44
23:25:00|41431.44
23:25:02|41431.44
23:25:02|41431.44
23:25:03|41431.44
23:25:05|41431.44
23:25:05|41431.44
23:25:07|41424.03
23:25:07|41424.03
23:25:09|41424.03
23:25:10|41424.03
23:25:11|41424.03
23:25:12|41419.8
23:25:13|41419.8
23:25:14|41419.8
23:25:15|41419.8
23:25:15|41437.99
23:25:16|41437.99
23:25:18|41429.22
23:25:18|41432.76
23:25:19|41432.76
23:25:21|41432.76
23:25:22|41432.76
23:25:23|41432.76
23:25:23|41436.55
23:25:25|41436.55
23:25:26|41436.55
23:25:27|41427.71
23:25:28|41427.71
23:25:28|41427.71
23:25:29|41423.38
23:25:31|41423.38
23:25:31|41423.38
23:25:32|41423.38
23:25:34|41423.38
23:25:34|41423.38
23:25:35|41423.38
23:25:37|41423.38
23:25:38|41423.38
23:25:39|41423.38
23:25:41|41423.38
23:25:41|41426.37
23:25:43|41426.37
23:25:44|41426.37
23:25:45|41426.37
23:25:46|41426.37
23:25:47|41426.37
23:25:48|41426.37
23:25:49|41426.37
23:25:50|41426.37
23:25:51|41426.37
23:25:52|41426.37
23:25:53|41426.37
23:25:54|41426.37
23:25:55|41426.37
23:25:56|41426.03
23:25:57|41426.03
23:25:58|41425.9
23:25:59|41434.22
23:26:00|41434.99
23:26:01|41434.99
23:26:02|41436.55
23:26:03|41436.55
23:26:04|41436.55
23:26:05|41436.55
23:26:06|41436.55
23:26:07|41434.54
23:26:08|41434.39
23:26:09|41434.38
23:26:10|41434.34
23:26:11|41434.34
23:26:12|41434.34
23:26:13|41434.34
23:26:14|41434.34
23:26:15|41434.34
23:26:16|41438.23
23:26:17|41438.23
23:26:18|41434.22
23:26:19|41434.22
23:26:20|41434.22
23:26:21|41434.22
23:26:22|41434.22
23:26:23|41434.22
23:26:24|41434.22
23:26:25|41430.35
23:26:26|41430.35
23:26:27|41430.35
23:26:28|41430.35
23:26:30|41430.35
23:26:30|41430.35
23:26:31|41424.52
23:26:32|41416.39
23:26:33|41416.39
23:26:34|41416.39
23:26:35|41416.39
23:26:36|41416.39
23:26:38|41416.39
23:26:39|41416.39
23:26:40|41416.39
23:26:40|41416.39
23:26:42|41416.39
23:26:43|41416.39
23:26:44|41416.39
23:26:44|41416.39
23:26:45|41416.39
23:26:46|41416.39
23:26:47|41416.39
23:26:48|41416.39
23:26:50|41389.07
23:26:51|41389.07
23:26:52|41389.07
23:26:53|41396.87
23:26:54|41396.9
23:26:55|41396.9
23:26:56|41396.9
23:26:57|41396.9
23:26:58|41396.9
23:26:59|41396.9
23:27:00|41396.9
23:27:01|41396.91
23:27:02|41396.91
23:27:03|41396.91
23:27:04|41396.91
23:27:05|41396.91
23:27:06|41408.32
23:27:07|41408.32
23:27:08|41408.32
23:27:09|41408.32
23:27:10|41408.32
23:27:11|41401.49
23:27:12|41401.49
23:27:13|41401.49
23:27:14|41401.49
23:27:15|41401.49
23:27:16|41401.49
23:27:17|41401.49
23:27:18|41401.49
23:27:19|41401.49
23:27:20|41401.49
23:27:21|41401.49
23:27:22|41401.49
23:27:23|41401.49
23:27:24|41401.49
23:27:25|41408.53
23:27:26|41408.53
23:27:27|41408.53
23:27:28|41408.53
23:27:29|41408.53
23:27:30|41408.53
23:27:31|41408.53
23:27:32|41408.53
23:27:33|41408.53
23:27:35|41412.43
23:27:35|41403.93
23:27:36|41403.93
23:27:38|41403.93
23:27:39|41403.93
23:27:40|41403.93
23:27:42|41403.93
23:27:43|41403.93
23:27:44|41405.7
23:27:44|41405.7
23:27:46|41405.7
23:27:46|41416.76
23:27:47|41416.76
23:27:49|41416.76
23:27:49|41416.76
23:27:51|41418.29
23:27:51|41415.08
23:27:52|41419.47
23:27:54|41419.47
23:27:55|41419.47
23:27:56|41419.47
23:27:56|41419.47
23:27:57|41419.48
23:27:58|41419.48
23:27:59|41419.48
23:28:00|41419.48
23:28:01|41421.54
23:28:02|41421.54
23:28:04|41421.54
23:28:05|41421.54
23:28:06|41421.54
23:28:07|41421.54
23:28:08|41414.33
23:28:09|41414.33
23:28:10|41415.97
23:28:11|41412.16
23:28:11|41412.16
23:28:13|41412.16
23:28:14|41412.16
23:28:15|41412.16
23:28:15|41412.16
23:28:17|41415.91
23:28:17|41415.91
23:28:19|41415.91
23:28:19|41415.12
23:28:21|41415.12
23:28:22|41415.12
23:28:23|41415.12
23:28:24|41415.12
23:28:25|41415.12
23:28:26|41415.12
23:28:26|41421.33
23:28:27|41421.33
23:28:29|41421.33
23:28:29|41421.33
23:28:30|41421.33
23:28:31|41438.23
23:28:32|41438.23
23:28:33|41438.23
23:28:35|41438.23
23:28:35|41438.23
23:28:37|41438.23
23:28:37|41438.23
23:28:39|41415.13
23:28:40|41415.13
23:28:42|41415.13
23:28:42|41415.13
23:28:43|41415.13
23:28:44|41415.13
23:28:45|41415.13
23:28:46|41423.52
23:28:48|41423.52
23:28:48|41423.52
23:28:50|41423.52
23:28:50|41423.52
23:28:51|41423.52
23:28:53|41415.13
23:28:53|41415.13
23:28:54|41415.13
23:28:55|41415.13
23:28:57|41415.14
23:28:57|41415.14
23:28:58|41415.14
23:28:59|41415.14
23:29:00|41415.14
23:29:01|41415.14
23:29:02|41415.14
23:29:04|41415.54
23:29:04|41415.54
23:29:05|41415.54
23:29:06|41415.54
23:29:07|41422.27
23:29:08|41422.27
23:29:10|41422.27
23:29:11|41422.27
23:29:11|41422.27
23:29:12|41422.27
23:29:13|41422.27
23:29:14|41422.27
23:29:15|41422.27
23:29:16|41422.27
23:29:17|41422.27
23:29:18|41422.27
23:29:19|41422.27
23:29:20|41422.27
23:29:21|41422.27
23:29:22|41422.27
23:29:23|41422.27
23:29:25|41422.27
23:29:25|41422.27
23:29:27|41422.27
23:29:27|41422.27
23:29:29|41422.27
23:29:30|41422.27
23:29:31|41422.27
23:29:31|41422.27
23:29:33|41415.13
23:29:34|41415.13
23:29:34|41415.13
23:29:35|41415.13
23:29:36|41415.13
23:29:37|41415.13
23:29:38|41415.13
23:29:39|41415.13
23:29:41|41415.13
23:29:42|41415.13
23:29:43|41415.13
23:29:44|41415.13
23:29:45|41415.13
23:29:47|41415.13
23:29:48|41415.13
23:29:49|41415.13
23:29:50|41415.71
23:29:51|41415.71
23:29:52|41415.71
23:29:53|41415.58
23:29:54|41415.58
23:29:55|41415.58
23:29:56|41415.58
23:29:57|41415.58
23:29:58|41415.58
23:29:59|41415.58
23:30:01|41415.13
23:30:01|41415.13
23:30:02|41415.13
23:30:03|41415.13
23:30:04|41415.13
23:30:05|41415.13
23:30:06|41415.13
23:30:07|41415.13
23:30:08|41415.13
23:30:09|41415.12
23:30:10|41415.12
23:30:11|41414.69
23:30:12|41427.93
23:30:13|41427.93
23:30:14|41433.48
23:30:15|41433.48
23:30:16|41433.48
23:30:17|41433.48
23:30:18|41430.96
23:30:19|41421.36
23:30:20|41406.49
23:30:21|41406.49
23:30:22|41406.49
23:30:23|41406.49
23:30:24|41406.49
23:30:25|41396.84
23:30:26|41391.87
23:30:27|41391.87
23:30:28|41391.87
23:30:29|41391.87
23:30:30|41391.87
23:30:31|41391.87
23:30:32|41393.31
23:30:33|41393.31
23:30:34|41393.31
23:30:35|41395.47
23:30:36|41395.47
23:30:37|41395.47
23:30:38|41395.47
23:30:39|41395.47
23:30:40|41395.47
23:30:42|41395.47
23:30:43|41395.47
23:30:44|41395.47
23:30:46|41401.32
23:30:47|41401.32
23:30:47|41401.32
23:30:49|41401.32
23:30:49|41401.32
23:30:51|41401.32
23:30:52|41401.32
23:30:53|41401.32
23:30:54|41401.32
23:30:55|41401.32
23:30:56|41401.32
23:30:57|41401.32
23:30:58|41401.32
23:30:59|41401.32
23:31:00|41401.32
23:31:01|41401.32
23:31:02|41401.32
23:31:03|41401.32
23:31:04|41401.32
23:31:05|41401.32
23:31:06|41390.37
23:31:07|41390.37
23:31:08|41390.37
23:31:09|41390.37
23:31:10|41390.37
23:31:11|41390.37
23:31:12|41390.37
23:31:13|41390.37
23:31:14|41390.37
23:31:15|41390.37
23:31:16|41390.37
23:31:17|41390.37
23:31:18|41390.37
23:31:19|41390.37
23:31:20|41390.37
23:31:21|41390.37
23:31:22|41390.37
23:31:23|41393.21
23:31:24|41393.21
23:31:25|41393.21
23:31:26|41393.21
23:31:27|41393.21
23:31:28|41393.21
23:31:29|41393.21
23:31:30|41393.21
23:31:31|41394.05
23:31:32|41394.05
23:31:33|41394.05
23:31:34|41394.05
23:31:36|41394.05
23:31:36|41394.05
23:31:37|41394.05
23:31:38|41394.05
23:31:39|41394.05
23:31:40|41394.05
23:31:41|41394.05
23:31:43|41394.05
23:31:44|41394.05
23:31:45|41394.05
23:31:47|41393.2
23:31:47|41393.2
23:31:49|41393.2
23:31:50|41393.2
23:31:51|41393.2
23:31:52|41393.2
23:31:53|41393.2
23:31:54|41393.2
23:31:55|41393.2
23:31:56|41393.2
23:31:57|41393.2
23:31:58|41393.2
23:31:59|41395.16
23:32:00|41395.16
23:32:01|41395.16
23:32:02|41395.16
23:32:03|41394.8
23:32:04|41394.8
23:32:05|41399.41
23:32:06|41402.33
23:32:07|41402.33
23:32:08|41402.33
23:32:10|41404.6
23:32:10|41404.6
23:32:11|41403.15
23:32:12|41403.15
23:32:13|41403.15
23:32:14|41403.92
23:32:15|41403.92
23:32:16|41403.92
23:32:17|41403.14
23:32:18|41403.14
23:32:19|41394.42
23:32:21|41394.42
23:32:21|41394.42
23:32:22|41394.42
23:32:23|41394.42
23:32:24|41394.1
23:32:25|41394.1
23:32:26|41394.46
23:32:27|41394.46
23:32:28|41394.46
23:32:30|41394.46
23:32:30|41394.46
23:32:31|41394.46
23:32:33|41390.52
23:32:33|41390.52
23:32:34|41390.52
23:32:35|41390.52
23:32:36|41390.52
23:32:37|41390.52
23:32:38|41390.52
23:32:39|41390.52
23:32:41|41388.26
23:32:42|41388.26
23:32:43|41388.26
23:32:44|41386.63
23:32:46|41386.63
23:32:46|41386.63
23:32:47|41386.63
23:32:48|41386.63
23:32:49|41386.63
23:32:50|41386.63
23:32:51|41386.63
23:32:52|41386.63
23:32:53|41386.63
23:32:55|41379.35
23:32:56|41379.35
23:32:56|41379.35
23:32:58|41379.35
23:32:59|41379.35
23:32:59|41379.35
23:33:01|41378.28
23:33:02|41378.28
23:33:03|41378.28
23:33:04|41378.28
23:33:05|41378.28
23:33:06|41378.28
23:33:07|41378.28
23:33:08|41378.28
23:33:08|41378.28
23:33:10|41378.28
23:33:11|41378.28
23:33:12|41378.28
23:33:13|41378.28
23:33:14|41378.28
23:33:15|41378.28
23:33:16|41378.28
23:33:17|41378.28
23:33:18|41381.13
23:33:19|41381.13
23:33:20|41381.13
23:33:21|41381.13
23:33:22|41381.13
23:33:23|41380.41
23:33:24|41382.65
23:33:25|41382.65
23:33:26|41382.65
23:33:26|41382.65
23:33:27|41371.71
23:33:29|41357.92
23:33:30|41357.92
23:33:31|41361.01
23:33:32|41361.01
23:33:32|41361.01
23:33:33|41361.01
23:33:35|41361.01
23:33:35|41368.19
23:33:37|41368.19
23:33:38|41368.19
23:33:38|41368.19
23:33:39|41368.19
23:33:40|41368.19
23:33:41|41368.19
23:33:43|41368.19
23:33:43|41375.8
23:33:45|41375.8
23:33:47|41375.8
23:33:47|41375.8
23:33:48|41374.99
23:33:49|41374.99
23:33:50|41374.99
23:33:51|41364.68
23:33:52|41364.68
23:33:53|41366.37
23:33:55|41366.71
23:33:56|41366.71
23:33:57|41366.71
23:33:58|41364.7
23:33:59|41364.7
23:34:00|41364.7
23:34:01|41364.7
23:34:02|41364.7
23:34:03|41364.7
23:34:04|41364.7
23:34:05|41364.7
23:34:06|41364.7
23:34:07|41364.7
23:34:08|41364.7
23:34:09|41364.7
23:34:10|41360.47
23:34:11|41360.47
23:34:12|41360.47
23:34:13|41360.47
23:34:14|41360.47
23:34:14|41360.47
23:34:16|41360.47
23:34:17|41371.74
23:34:18|41371.74
23:34:19|41371.74
23:34:20|41373.23
23:34:20|41373.23
23:34:22|41373.23
23:34:22|41373.23
23:34:24|41373.23
23:34:25|41373.23
23:34:26|41373.94
23:34:27|41373.94
23:34:28|41368.81
23:34:29|41368.81
23:34:29|41368.81
23:34:31|41368.81
23:34:31|41368.81
23:34:32|41368.81
23:34:34|41368.81
23:34:34|41368.81
23:34:36|41368.81
23:34:36|41368.81
23:34:38|41368.81
23:34:38|41368.81
23:34:39|41368.81
23:34:40|41378.04
23:34:42|41378.04
23:34:43|41378.04
23:34:44|41378.04
23:34:44|41378.04
23:34:46|41393.4
23:34:48|41393.4
23:34:49|41393.4
23:34:50|41393.4
23:34:50|41393.4
23:34:52|41393.4
23:34:53|41393.4
23:34:54|41393.4
23:34:55|41393.4
23:34:55|41387.16
23:34:56|41387.16
23:34:57|41387.16
23:34:59|41387.16
23:35:00|41387.16
23:35:01|41387.16
23:35:01|41387.16
23:35:03|41387.16
23:35:04|41387.16
23:35:04|41387.16
23:35:05|41385.7
23:35:06|41385.7
23:35:07|41385.69
23:35:09|41385.69
23:35:09|41385.69
23:35:10|41385.69
23:35:11|41385.69
23:35:13|41385.69
23:35:13|41385.69
23:35:14|41385.69
23:35:15|41386.04
23:35:16|41386.05
23:35:17|41386.05
23:35:18|41386.05
23:35:20|41386.05
23:35:21|41386.05
23:35:22|41386.05
23:35:22|41386.05
23:35:23|41386.05
23:35:25|41386.05
23:35:25|41386.05
23:35:26|41391.08
23:35:27|41391.08
23:35:28|41391.08
23:35:29|41391.08
23:35:30|41391.08
23:35:32|41392.08
23:35:32|41397.27
23:35:34|41397.27
23:35:34|41401.36
23:35:35|41401.36
23:35:36|41401.36
23:35:38|41401.36
23:35:38|41395.23
23:35:39|41395.23
23:35:40|41395.23
23:35:41|41395.23
23:35:43|41395.23
23:35:43|41395.23
23:35:44|41395.23
23:35:45|41395.23
23:35:47|41404.74
23:35:48|41404.74
23:35:49|41404.74
23:35:50|41404.74
23:35:51|41404.74
23:35:53|41404.74
23:35:54|41404.74
23:35:55|41404.74
23:35:55|41404.74
23:35:56|41404.74
23:35:57|41401.78
23:35:58|41401.78
23:35:59|41401.78
23:36:00|41409.44
23:36:01|41409.44
23:36:02|41409.44
23:36:03|41409.44
23:36:05|41409.44
23:36:06|41409.44
23:36:06|41409.44
23:36:08|41409.44
23:36:09|41409.44
23:36:10|41409.44
23:36:10|41409.44
23:36:12|41409.44
23:36:12|41409.44
23:36:14|41406.79
23:36:15|41401.76
23:36:16|41401.76
23:36:17|41401.76
23:36:17|41401.76
23:36:18|41401.76
23:36:20|41401.76
23:36:21|41401.76
23:36:21|41401.76
23:36:23|41399.44
23:36:24|41399.44
23:36:25|41399.44
23:36:26|41399.44
23:36:27|41399.44
23:36:28|41399.44
23:36:29|41401.12
23:36:29|41401.11
23:36:31|41401.12
23:36:31|41401.11
23:36:32|41401.11
23:36:34|41402.31
23:36:35|41408.77
23:36:35|41417.16
23:36:37|41417.16
23:36:38|41428.46
23:36:39|41428.46
23:36:40|41428.46
23:36:41|41428.46
23:36:42|41428.46
23:36:43|41428.46
23:36:44|41428.46
23:36:44|41428.46
23:36:46|41428.46
23:36:47|41428.46
23:36:48|41428.46
23:36:50|41421.69
23:36:50|41421.7
23:36:52|41421.7
23:36:53|41421.7
23:36:54|41421.7
23:36:55|41421.7
23:36:56|41416.54
23:36:57|41416.54
23:36:59|41416.54
23:36:59|41416.54
23:37:00|41416.54
23:37:01|41416.54
23:37:02|41416.54
23:37:04|41416.54
23:37:05|41416.94
23:37:06|41416.94
23:37:07|41416.94
23:37:08|41416.94
23:37:09|41416.94
23:37:10|41416.94
23:37:11|41416.94
23:37:12|41416.94
23:37:13|41416.94
23:37:14|41416.94
23:37:15|41416.94
23:37:16|41416.94
23:37:16|41416.94
23:37:18|41416.94
23:37:19|41416.94
23:37:20|41416.94
23:37:21|41416.94
23:37:22|41416.94
23:37:23|41416.94
23:37:23|41416.94
23:37:25|41416.94
23:37:26|41423.75
23:37:27|41423.75
23:37:28|41423.75
23:37:28|41423.75
23:37:29|41423.75
23:37:31|41423.07
23:37:32|41423.07
23:37:33|41423.07
23:37:34|41423.07
23:37:35|41423.07
23:37:36|41423.07
23:37:37|41426.87
23:37:38|41426.87
23:37:39|41426.87
23:37:40|41426.87
23:37:41|41426.87
23:37:42|41426.87
23:37:43|41426.87
23:37:44|41426.87
23:37:45|41426.87
23:37:46|41426.87
23:37:47|41426.87
23:37:48|41426.87
23:37:50|41426.87
23:37:51|41426.87
23:37:52|41426.87
23:37:53|41426.87
23:37:53|41426.87
23:37:55|41426.87
23:37:55|41426.87
23:37:57|41421.54
23:37:58|41427.8
23:37:59|41427.8
23:38:00|41427.8
23:38:01|41423.42
23:38:02|41422.81
23:38:03|41422.81
23:38:04|41422.35
23:38:05|41416.54
23:38:06|41416.54
23:38:07|41416.54
23:38:08|41416.54
23:38:09|41416.55
23:38:10|41416.55
23:38:11|41410.54
23:38:11|41410.54
23:38:13|41410.54
23:38:13|41410.54
23:38:15|41407.87
23:38:16|41407.87
23:38:17|41407.87
23:38:17|41407.87
23:38:18|41407.87
23:38:20|41407.87
23:38:21|41407.87
23:38:22|41407.87
23:38:23|41407.87
23:38:24|41407.87
23:38:24|41407.87
23:38:25|41407.87
23:38:26|41407.87
23:38:28|41407.87
23:38:29|41407.87
23:38:30|41407.38
23:38:31|41401.74
23:38:32|41401.74
23:38:33|41397.39
23:38:34|41397.39
23:38:35|41397.39
23:38:36|41397.39
23:38:37|41399.11
23:38:38|41399.11
23:38:39|41399.11
23:38:39|41399.11
23:38:40|41396.92
23:38:41|41396.92
23:38:43|41396.92
23:38:43|41396.92
23:38:44|41396.92
23:38:46|41396.92
23:38:47|41396.92
23:38:48|41396.92
23:38:48|41396.92
23:38:50|41396.92
23:38:52|41394.3
23:38:52|41394.3
23:38:53|41394.37
23:38:55|41394.37
23:38:56|41394.37
23:38:57|41394.37
23:38:58|41394.37
23:38:59|41394.37
23:39:00|41394.37
23:39:01|41383.76
23:39:02|41383.76
23:39:03|41383.76
23:39:04|41383.76
23:39:05|41380.08
23:39:06|41380.08
23:39:07|41380.08
23:39:08|41375.14
23:39:09|41375.14
23:39:10|41375.14
23:39:11|41363.31
23:39:12|41363.32
23:39:14|41363.32
23:39:14|41363.32
23:39:15|41367.59
23:39:16|41367.59
23:39:17|41367.59
23:39:18|41367.59
23:39:19|41367.59
23:39:20|41376.75
23:39:21|41371.54
23:39:23|41382.28
23:39:23|41379.98
23:39:24|41379.98
23:39:25|41379.98
23:39:26|41379.34
23:39:27|41379.34
23:39:28|41376.73
23:39:29|41376.73
23:39:30|41376.73
23:39:31|41376.73
23:39:32|41376.73
23:39:33|41376.73
23:39:34|41376.73
23:39:35|41378.21
23:39:36|41378.21
23:39:37|41377.41
23:39:38|41377.41
23:39:39|41377.24
23:39:40|41377.24
23:39:41|41378.82
23:39:42|41378.82
23:39:43|41378.82
23:39:44|41378.82
23:39:45|41378.82
23:39:46|41378.82
23:39:47|41376.7
23:39:48|41376.72
23:39:50|41376.72
23:39:51|41376.72
23:39:52|41376.72
23:39:53|41376.72
23:39:54|41376.72
23:39:56|41376.72
23:39:56|41376.72
23:39:58|41376.72
23:39:59|41374.37
23:40:00|41374.37
23:40:00|41373.19
23:40:02|41372.26
23:40:03|41372.55
23:40:04|41372.55
23:40:05|41372.55
23:40:06|41372.55
23:40:07|41372.55
23:40:08|41372.55
23:40:09|41372.55
23:40:10|41372.55
23:40:12|41372.55
23:40:12|41372.55
23:40:13|41372.55
23:40:14|41372.55
23:40:15|41372.55
23:40:16|41372.55
23:40:17|41372.55
23:40:18|41372.55
23:40:19|41372.55
23:40:20|41372.55
23:40:22|41375.27
23:40:22|41375.27
23:40:23|41377.01
23:40:24|41389.1
23:40:25|41389.1
23:40:26|41389.1
23:40:27|41389.76
23:40:28|41389.76
23:40:30|41389.76
23:40:30|41389.16
23:40:31|41389.16
23:40:32|41392.38
23:40:33|41392.38
23:40:34|41392.38
23:40:35|41392.38
23:40:36|41392.38
23:40:38|41392.38
23:40:38|41388.78
23:40:40|41388.78
23:40:40|41388.78
23:40:42|41388.78
23:40:42|41388.78
23:40:43|41388.78
23:40:44|41388.78
23:40:45|41388.78
23:40:47|41388.78
23:40:47|41388.78
23:40:48|41397.46
23:40:49|41397.46
23:40:50|41397.46
23:40:52|41397.46
23:40:53|41397.46
23:40:54|41397.46
23:40:55|41397.46
23:40:57|41397.46
23:40:58|41397.46
23:40:59|41397.46
23:41:00|41397.46
23:41:01|41397.46
23:41:02|41397.46
23:41:03|41397.46
23:41:04|41397.46
23:41:05|41397.46
23:41:06|41397.46
23:41:07|41397.46
23:41:08|41397.46
23:41:09|41397.46
23:41:10|41397.46
23:41:12|41393.2
23:41:12|41393.2
23:41:13|41393.2
23:41:14|41393.2
23:41:15|41393.2
23:41:17|41393.2
23:41:17|41393.2
23:41:19|41393.2
23:41:19|41393.2
23:41:21|41400.6
23:41:21|41400.6
23:41:22|41400.6
23:41:24|41400.6
23:41:24|41400.6
23:41:25|41400.6
23:41:26|41400.6
23:41:27|41400.6
23:41:29|41400.6
23:41:30|41400.6
23:41:31|41400.6
23:41:31|41400.6
23:41:33|41400.99
23:41:34|41395.27
23:41:35|41395.27
23:41:35|41395.27
23:41:37|41395.27
23:41:37|41395.27
23:41:38|41385.56
23:41:39|41385.56
23:41:40|41385.56
23:41:41|41385.13
23:41:42|41385.13
23:41:43|41385.13
23:41:44|41385.13
23:41:45|41385.13
23:41:46|41385.13
23:41:47|41371.92
23:41:48|41371.92
23:41:49|41371.92
23:41:50|41371.92
23:41:51|41371.92
23:41:53|41371.92
23:41:54|41371.92
23:41:55|41371.92
23:41:56|41371.92
23:41:57|41371.92
23:41:58|41371.92
23:42:00|41371.92
23:42:00|41371.92
23:42:01|41371.92
23:42:02|41371.92
23:42:03|41371.92
23:42:04|41371.92
23:42:05|41371.92
23:42:06|41371.92
23:42:07|41371.92
23:42:08|41371.92
23:42:09|41379.26
23:42:10|41379.26
23:42:11|41379.26
23:42:12|41379.26
23:42:13|41379.26
23:42:14|41383.09
23:42:15|41390.91
23:42:16|41390.91
23:42:18|41390.91
23:42:19|41390.91
23:42:20|41405.59
23:42:21|41405.59
23:42:22|41405.59
23:42:22|41405.59
23:42:23|41405.59
23:42:25|41405.59
23:42:25|41405.59
23:42:26|41405.59
23:42:27|41405.19
23:42:28|41405.19
23:42:29|41405.19
23:42:30|41405.19
23:42:32|41405.19
23:42:32|41405.19
23:42:33|41405.19
23:42:34|41405.19
23:42:35|41405.19
23:42:37|41405.19
23:42:37|41405.19
23:42:38|41405.19
23:42:39|41405.19
23:42:40|41405.19
23:42:41|41405.19
23:42:43|41405.19
23:42:44|41405.19
23:42:44|41405.19
23:42:45|41405.19
23:42:47|41405.19
23:42:47|41400.67
23:42:48|41400.67
23:42:49|41401.03
23:42:50|41401.03
23:42:51|41401.03
23:42:53|41401.03
23:42:54|41401.03
23:42:55|41401.03
23:42:55|41412.73
23:42:57|41412.73
23:42:58|41412.73
23:42:59|41412.73
23:43:00|41412.73
23:43:01|41412.73
23:43:02|41412.73
23:43:03|41412.73
23:43:04|41412.73
23:43:05|41412.96
23:43:06|41412.96
23:43:07|41405.76
23:43:08|41405.76
23:43:09|41408.18
23:43:10|41408.18
23:43:11|41408.79
23:43:12|41408.79
23:43:13|41415.4
23:43:14|41415.4
23:43:15|41415.4
23:43:16|41415.4
23:43:17|41415.4
23:43:18|41415.4
23:43:19|41418.44
23:43:20|41418.44
23:43:21|41425.
23:43:22|41425.
23:43:23|41425.
23:43:25|41423.08
23:43:25|41423.08
23:43:26|41423.08
23:43:27|41423.08
23:43:28|41423.08
23:43:29|41423.08
23:43:30|41423.08
23:43:31|41423.08
23:43:32|41423.08
23:43:33|41423.08
23:43:34|41423.08
23:43:35|41423.08
23:43:36|41423.08
23:43:37|41423.08
23:43:38|41423.08
23:43:39|41423.08
23:43:40|41423.08
23:43:41|41424.99
23:43:42|41424.99
23:43:43|41424.99
23:43:44|41424.99
23:43:45|41424.99
23:43:46|41424.99
23:43:47|41425.
23:43:48|41425.
23:43:49|41425.
23:43:50|41425.
23:43:51|41425.
23:43:52|41425.
23:43:53|41425.
23:43:55|41425.
23:43:56|41425.
23:43:58|41425.
23:43:58|41425.
23:44:00|41425.
23:44:01|41430.82
23:44:02|41430.82
23:44:03|41430.82
23:44:04|41429.55
23:44:05|41429.55
23:44:06|41427.91
23:44:07|41427.91
23:44:08|41427.91
23:44:09|41427.91
23:44:11|41427.91
23:44:11|41427.91
23:44:12|41427.91
23:44:13|41427.91
23:44:14|41427.91
23:44:15|41427.91
23:44:16|41427.91
23:44:17|41415.81
23:44:18|41415.81
23:44:19|41415.81
23:44:20|41415.81
23:44:21|41415.5
23:44:22|41415.5
23:44:23|41415.5
23:44:24|41415.5
23:44:26|41415.5
23:44:27|41415.5
23:44:27|41415.5
23:44:28|41417.66
23:44:29|41417.66
23:44:30|41417.66
23:44:31|41417.66
23:44:32|41417.66
23:44:33|41417.66
23:44:34|41417.66
23:44:35|41417.66
23:44:37|41417.66
23:44:37|41417.66
23:44:38|41417.66
23:44:39|41417.66
23:44:41|41417.66
23:44:42|41417.66
23:44:42|41417.66
23:44:44|41417.66
23:44:44|41417.66
23:44:45|41417.66
23:44:46|41415.5
23:44:47|41415.5
23:44:48|41415.5
23:44:49|41415.5
23:44:50|41415.5
23:44:51|41402.73
23:44:52|41403.54
23:44:53|41403.54
23:44:55|41404.45
23:44:56|41404.45
23:44:57|41404.45
23:44:59|41404.45
23:45:00|41404.45
23:45:01|41407.96
23:45:02|41407.96
23:45:03|41407.96
23:45:04|41405.12
23:45:05|41405.12
23:45:06|41406.75
23:45:07|41406.75
23:45:08|41406.75
23:45:09|41406.75
23:45:10|41406.75
23:45:11|41415.49
23:45:12|41415.49
23:45:13|41415.49
23:45:14|41415.49
23:45:15|41415.49
23:45:16|41415.49
23:45:17|41415.49
23:45:18|41415.49
23:45:19|41415.49
23:45:20|41415.49
23:45:21|41415.49
23:45:22|41415.49
23:45:23|41415.54
23:45:24|41420.77
23:45:25|41420.77
23:45:26|41420.77
23:45:27|41420.77
23:45:28|41422.72
23:45:29|41422.72
23:45:30|41422.72
23:45:31|41422.72
23:45:32|41422.72
23:45:33|41423.86
23:45:34|41423.86
23:45:35|41423.86
23:45:36|41423.86
23:45:37|41423.86
23:45:38|41423.86
23:45:39|41423.86
23:45:40|41423.86
23:45:41|41423.86
23:45:42|41426.09
23:45:43|41426.09
23:45:44|41426.09
23:45:45|41426.09
23:45:46|41426.09
23:45:47|41426.09
23:45:48|41426.09
23:45:49|41426.09
23:45:51|41426.09
23:45:51|41426.09
23:45:52|41426.09
23:45:53|41435.
23:45:54|41435.
23:45:55|41425.08
23:45:57|41425.08
23:45:58|41425.08
23:45:59|41425.08
23:46:00|41425.08
23:46:01|41425.08
23:46:03|41430.18
23:46:04|41431.34
23:46:04|41431.34
23:46:05|41431.34
23:46:06|41431.34
23:46:08|41431.34
23:46:09|41427.16
23:46:09|41427.16
23:46:11|41427.16
23:46:12|41427.16
23:46:13|41427.16
23:46:14|41427.72
23:46:15|41427.72
23:46:16|41427.72
23:46:16|41427.72
23:46:18|41427.72
23:46:19|41427.72
23:46:20|41427.72
23:46:21|41426.54
23:46:22|41428.19
23:46:23|41428.19
23:46:24|41428.19
23:46:25|41428.7
23:46:26|41428.7
23:46:27|41428.7
23:46:28|41426.51
23:46:29|41422.11
23:46:30|41422.11
23:46:31|41422.11
23:46:32|41422.11
23:46:33|41422.11
23:46:34|41422.11
23:46:35|41422.11
23:46:36|41422.11
23:46:37|41422.11
23:46:38|41422.11
23:46:39|41422.11
23:46:40|41422.11
23:46:41|41422.11
23:46:42|41422.11
23:46:43|41422.11
23:46:44|41422.11
23:46:45|41422.11
23:46:46|41422.11
23:46:47|41422.11
23:46:48|41422.11
23:46:49|41422.11
23:46:50|41422.11
23:46:51|41422.11
23:46:52|41422.11
23:46:53|41422.11
23:46:54|41422.11
23:46:55|41422.11
23:46:56|41422.11
23:46:57|41425.54
23:46:58|41424.76
23:47:00|41430.
23:47:00|41430.
23:47:01|41430.
23:47:02|41430.
23:47:03|41429.99
23:47:04|41429.99
23:47:05|41429.99
23:47:06|41429.99
23:47:07|41429.99
23:47:08|41429.99
23:47:09|41429.99
23:47:10|41429.99
23:47:11|41429.99
23:47:13|41429.99
23:47:14|41429.99
23:47:14|41429.99
23:47:15|41429.99
23:47:17|41429.99
23:47:17|41429.99
23:47:19|41429.99
23:47:19|41429.99
23:47:20|41429.99
23:47:22|41429.99
23:47:22|41429.99
23:47:23|41429.99
23:47:25|41429.99
23:47:26|41429.99
23:47:27|41429.99
23:47:28|41429.99
23:47:28|41429.99
23:47:30|41429.99
23:47:31|41429.99
23:47:32|41429.99
23:47:33|41429.99
23:47:34|41429.99
23:47:35|41429.99
23:47:36|41429.99
23:47:37|41429.99
23:47:38|41429.99
23:47:39|41429.99
23:47:40|41429.99
23:47:41|41429.99
23:47:42|41429.99
23:47:43|41429.99
23:47:44|41441.17
23:47:45|41450.
23:47:46|41450.
23:47:47|41450.
23:47:48|41450.
23:47:49|41450.
23:47:50|41450.
23:47:51|41450.
23:47:52|41450.
23:47:53|41450.
23:47:54|41450.85
23:47:55|41450.85
23:47:56|41450.85
23:47:57|41450.85
23:47:58|41459.66
23:48:00|41457.3
23:48:01|41455.21
23:48:02|41455.21
23:48:03|41455.21
23:48:05|41454.06
23:48:06|41454.24
23:48:06|41456.93
23:48:07|41457.56
23:48:08|41457.56
23:48:09|41457.17
23:48:11|41457.17
23:48:12|41457.17
23:48:13|41457.17
23:48:14|41457.17
23:48:15|41457.17
23:48:16|41457.17
23:48:17|41457.17
23:48:18|41445.22
23:48:19|41445.22
23:48:20|41445.22
23:48:21|41441.53
23:48:22|41441.53
23:48:23|41441.53
23:48:24|41441.53
23:48:25|41441.53
23:48:26|41441.53
23:48:27|41441.53
23:48:28|41441.53
23:48:30|41441.53
23:48:30|41441.53
23:48:31|41432.82
23:48:32|41442.87
23:48:33|41442.87
23:48:34|41442.87
23:48:35|41440.13
23:48:36|41439.05
23:48:37|41439.05
23:48:38|41439.05
23:48:39|41439.05
23:48:40|41439.05
23:48:41|41439.05
23:48:42|41433.31
23:48:43|41433.31
23:48:44|41433.31
23:48:45|41431.11
23:48:46|41423.1
23:48:47|41423.1
23:48:48|41423.1
23:48:49|41423.1
23:48:50|41428.91
23:48:51|41428.91
23:48:52|41428.91
23:48:53|41428.91
23:48:54|41428.91
23:48:55|41431.86
23:48:56|41431.86
23:48:57|41431.86
23:48:58|41431.86
23:49:00|41430.79
23:49:01|41430.79
23:49:02|41431.07
23:49:03|41431.07
23:49:04|41431.07
23:49:04|41432.94
23:49:05|41432.94
23:49:07|41432.94
23:49:08|41439.87
23:49:09|41439.87
23:49:10|41439.87
23:49:11|41439.87
23:49:11|41439.87
23:49:13|41439.87
23:49:14|41435.71
23:49:15|41435.71
23:49:16|41435.71
23:49:17|41435.71
23:49:18|41435.71
23:49:19|41435.71
23:49:20|41435.71
23:49:21|41435.71
23:49:22|41435.71
23:49:23|41435.71
23:49:24|41435.71
23:49:25|41435.71
23:49:26|41435.71
23:49:27|41435.71
23:49:28|41435.71
23:49:29|41435.71
23:49:30|41435.71
23:49:31|41435.71
23:49:32|41435.71
23:49:33|41451.77
23:49:34|41451.77
23:49:35|41451.77
23:49:36|41455.28
23:49:37|41455.28
23:49:38|41455.28
23:49:39|41455.28
23:49:40|41455.28
23:49:41|41455.28
23:49:42|41457.76
23:49:43|41459.59
23:49:44|41459.59
23:49:45|41459.59
23:49:46|41459.59
23:49:47|41459.59
23:49:48|41459.59
23:49:49|41460.71
23:49:50|41460.71
23:49:51|41460.71
23:49:52|41460.71
23:49:53|41460.71
23:49:54|41460.71
23:49:55|41460.71
23:49:56|41460.71
23:49:57|41460.71
23:49:58|41460.71
23:49:59|41460.71
23:50:00|41460.71
23:50:02|41460.6
23:50:02|41460.6
23:50:03|41461.33
23:50:04|41461.33
23:50:05|41449.36
23:50:06|41449.36
23:50:07|41461.42
23:50:08|41461.73
23:50:09|41461.73
23:50:10|41461.73
23:50:11|41461.73
23:50:12|41470.3
23:50:13|41464.01
23:50:14|41461.82
23:50:15|41458.54
23:50:16|41455.51
23:50:17|41455.51
23:50:18|41455.51
23:50:19|41455.51
23:50:20|41455.51
23:50:21|41455.51
23:50:22|41458.38
23:50:23|41455.88
23:50:24|41455.88
23:50:25|41455.88
23:50:26|41455.88
23:50:27|41455.88
23:50:28|41455.88
23:50:29|41455.88
23:50:30|41455.88
23:50:31|41455.88
23:50:33|41455.88
23:50:34|41455.88
23:50:34|41455.88
23:50:36|41455.88
23:50:36|41455.88
23:50:38|41463.93
23:50:39|41464.37
23:50:39|41464.37
23:50:40|41464.37
23:50:41|41464.37
23:50:42|41464.37
23:50:43|41464.37
23:50:44|41464.37
23:50:45|41464.37
23:50:46|41464.37
23:50:47|41464.37
23:50:48|41464.37
23:50:49|41464.37
23:50:50|41464.37
23:50:51|41464.3
23:50:52|41464.3
23:50:54|41468.21
23:50:54|41468.21
23:50:55|41453.76
23:50:56|41455.8
23:50:57|41447.88
23:50:58|41446.3
23:50:59|41449.96
23:51:01|41450.8
23:51:02|41450.8
23:51:03|41450.8
23:51:04|41450.8
23:51:05|41450.8
23:51:06|41450.8
23:51:07|41452.64
23:51:08|41452.64
23:51:09|41452.64
23:51:10|41452.64
23:51:11|41452.64
23:51:12|41452.64
23:51:13|41449.08
23:51:14|41449.08
23:51:16|41449.08
23:51:16|41449.08
23:51:18|41449.08
23:51:19|41457.5
23:51:20|41457.5
23:51:20|41457.5
23:51:22|41457.5
23:51:22|41457.5
23:51:24|41461.49
23:51:25|41461.49
23:51:26|41461.49
23:51:27|41461.49
23:51:28|41461.49
23:51:29|41461.49
23:51:30|41460.1
23:51:31|41460.1
23:51:31|41460.1
23:51:33|41460.1
23:51:33|41460.1
23:51:34|41460.1
23:51:36|41461.04
23:51:36|41461.04
23:51:38|41461.04
23:51:39|41461.04
23:51:40|41461.99
23:51:41|41461.99
23:51:42|41461.99
23:51:42|41461.99
23:51:44|41461.99
23:51:45|41461.99
23:51:45|41461.99
23:51:47|41461.99
23:51:48|41461.99
23:51:48|41461.99
23:51:50|41461.99
23:51:51|41461.99
23:51:52|41471.23
23:51:53|41471.23
23:51:54|41471.23
23:51:55|41471.23
23:51:55|41466.05
23:51:56|41471.48
23:51:58|41479.16
23:51:59|41494.7
23:52:00|41494.7
23:52:01|41485.6
23:52:02|41476.41
23:52:03|41476.41
23:52:05|41476.41
23:52:06|41476.41
23:52:07|41476.41
23:52:08|41452.34
23:52:09|41452.34
23:52:09|41453.85
23:52:10|41453.85
23:52:12|41451.4
23:52:13|41451.4
23:52:14|41451.4
23:52:15|41451.4
23:52:16|41451.4
23:52:18|41447.18
23:52:18|41447.18
23:52:19|41448.54
23:52:20|41448.54
23:52:21|41448.54
23:52:22|41448.52
23:52:23|41448.52
23:52:24|41448.52
23:52:25|41448.52
23:52:26|41448.52
23:52:27|41448.52
23:52:28|41449.62
23:52:29|41449.62
23:52:30|41445.67
23:52:31|41437.03
23:52:32|41437.03
23:52:33|41437.03
23:52:34|41445.89
23:52:35|41443.26
23:52:36|41443.26
23:52:37|41443.26
23:52:38|41443.26
23:52:39|41443.26
23:52:40|41443.26
23:52:41|41443.26
23:52:42|41443.26
23:52:43|41443.26
23:52:44|41443.26
23:52:45|41443.26
23:52:46|41443.26
23:52:47|41443.26
23:52:48|41443.26
23:52:49|41443.26
23:52:50|41443.26
23:52:51|41443.26
23:52:52|41443.26
23:52:53|41443.26
23:52:54|41443.26
23:52:55|41449.44
23:52:56|41449.44
23:52:57|41449.44
23:52:58|41449.44
23:52:59|41449.95
23:53:00|41449.95
23:53:01|41449.95
23:53:02|41449.95
23:53:04|41449.95
23:53:05|41449.95
23:53:06|41449.95
23:53:07|41449.95
23:53:07|41449.95
23:53:09|41449.95
23:53:11|41449.95
23:53:11|41451.04
23:53:12|41451.04
23:53:13|41451.04
23:53:14|41451.04
23:53:15|41451.04
23:53:16|41451.04
23:53:17|41451.85
23:53:18|41451.85
23:53:19|41451.85
23:53:20|41457.93
23:53:21|41457.93
23:53:22|41457.93
23:53:23|41457.93
23:53:24|41457.93
23:53:25|41457.93
23:53:26|41457.93
23:53:27|41457.93
23:53:28|41457.93
23:53:29|41457.93
23:53:30|41457.93
23:53:31|41450.
23:53:32|41450.
23:53:33|41450.
23:53:34|41450.
23:53:35|41450.
23:53:36|41451.54
23:53:37|41451.54
23:53:38|41451.54
23:53:39|41451.54
23:53:40|41451.54
23:53:41|41451.54
23:53:42|41451.54
23:53:43|41451.54
23:53:44|41451.54
23:53:45|41451.54
23:53:46|41451.54
23:53:47|41451.54
23:53:48|41451.54
23:53:49|41451.54
23:53:50|41451.54
23:53:51|41451.54
23:53:52|41451.54
23:53:53|41451.54
23:53:54|41451.54
23:53:55|41451.54
23:53:56|41451.54
23:53:57|41451.54
23:53:58|41451.54
23:53:59|41451.54
23:54:00|41451.54
23:54:01|41451.54
23:54:02|41451.54
23:54:03|41451.54
23:54:05|41451.54
23:54:06|41451.54
23:54:07|41451.54
23:54:09|41451.54
23:54:09|41451.54
23:54:10|41451.54
23:54:11|41451.54
23:54:12|41451.54
23:54:13|41451.54
23:54:15|41451.54
23:54:15|41451.54
23:54:17|41451.54
23:54:18|41454.5
23:54:19|41454.5
23:54:20|41454.5
23:54:21|41454.5
23:54:22|41454.5
23:54:23|41454.5
23:54:24|41454.5
23:54:25|41454.5
23:54:26|41454.5
23:54:27|41454.5
23:54:28|41454.5
23:54:29|41454.5
23:54:30|41454.5
23:54:31|41454.5
23:54:32|41454.5
23:54:33|41454.5
23:54:34|41454.5
23:54:35|41451.54
23:54:36|41451.54
23:54:37|41451.54
23:54:38|41451.54
23:54:39|41451.55
23:54:40|41451.55
23:54:41|41451.55
23:54:42|41451.55
23:54:43|41451.55
23:54:44|41451.55
23:54:45|41452.53
23:54:46|41452.53
23:54:47|41452.53
23:54:48|41452.53
23:54:49|41452.53
23:54:50|41452.53
23:54:51|41452.53
23:54:52|41453.16
23:54:53|41453.16
23:54:54|41453.16
23:54:55|41452.13
23:54:56|41452.13
23:54:57|41452.13
23:54:58|41452.13
23:54:59|41452.13
23:55:00|41452.13
23:55:01|41442.17
23:55:02|41439.26
23:55:03|41439.26
23:55:04|41447.98
23:55:05|41434.09
23:55:07|41425.56
23:55:07|41425.56
23:55:09|41425.56
23:55:10|41421.84
23:55:10|41421.84
23:55:12|41423.65
23:55:13|41423.65
23:55:14|41423.65
23:55:15|41423.65
23:55:16|41423.65
23:55:17|41423.65
23:55:18|41434.87
23:55:19|41434.87
23:55:20|41434.87
23:55:22|41434.87
23:55:23|41434.87
23:55:23|41434.87
23:55:24|41434.87
23:55:25|41434.87
23:55:26|41441.9
23:55:28|41441.9
23:55:28|41441.9
23:55:29|41441.9
23:55:30|41441.9
23:55:31|41441.9
23:55:33|41441.9
23:55:33|41453.66
23:55:35|41453.66
23:55:36|41453.32
23:55:37|41453.32
23:55:37|41453.32
23:55:38|41453.32
23:55:39|41453.32
23:55:40|41453.32
23:55:41|41453.32
23:55:42|41453.32
23:55:44|41453.32
23:55:44|41453.32
23:55:45|41453.32
23:55:46|41453.32
23:55:47|41453.32
23:55:49|41455.54
23:55:49|41455.54
23:55:50|41455.82
23:55:51|41455.82
23:55:52|41455.82
23:55:53|41456.42
23:55:54|41456.39
23:55:55|41456.38
23:55:57|41456.38
23:55:57|41456.38
23:55:58|41456.7
23:55:59|41456.7
23:56:00|41456.7
23:56:01|41456.7
23:56:03|41466.65
23:56:04|41466.65
23:56:04|41466.67
23:56:06|41466.67
23:56:07|41467.12
23:56:08|41467.12
23:56:09|41467.12
23:56:10|41467.12
23:56:12|41467.12
23:56:12|41467.12
23:56:13|41467.12
23:56:14|41467.12
23:56:15|41464.35
23:56:16|41464.35
23:56:17|41470.07
23:56:18|41470.07
23:56:20|41470.07
23:56:20|41470.07
23:56:22|41470.07
23:56:23|41470.07
23:56:23|41470.07
23:56:24|41470.07
23:56:25|41470.07
23:56:27|41470.07
23:56:27|41465.65
23:56:29|41470.1
23:56:30|41474.41
23:56:30|41474.41
23:56:31|41474.41
23:56:32|41474.8
23:56:34|41474.8
23:56:35|41474.8
23:56:35|41474.8
23:56:37|41474.8
23:56:38|41474.8
23:56:38|41477.21
23:56:40|41477.21
23:56:41|41478.75
23:56:41|41478.75
23:56:43|41478.98
23:56:43|41478.98
23:56:45|41478.98
23:56:45|41471.74
23:56:47|41471.74
23:56:47|41471.74
23:56:49|41474.93
23:56:50|41474.93
23:56:50|41474.93
23:56:52|41474.93
23:56:52|41474.93
23:56:54|41474.93
23:56:55|41474.93
23:56:56|41474.93
23:56:57|41474.93
23:56:58|41474.93
23:56:58|41474.93
23:57:00|41474.93
23:57:01|41471.93
23:57:01|41471.93
23:57:03|41471.93
23:57:04|41473.83
23:57:05|41473.83
23:57:06|41473.83
23:57:06|41473.83
23:57:08|41473.83
23:57:10|41474.7
23:57:10|41473.38
23:57:11|41473.38
23:57:12|41475.45
23:57:13|41475.45
23:57:14|41477.91
23:57:15|41475.58
23:57:16|41475.58
23:57:17|41481.52
23:57:18|41481.52
23:57:19|41480.57
23:57:20|41482.37
23:57:21|41482.37
23:57:22|41482.37
23:57:23|41482.37
23:57:24|41482.37
23:57:25|41482.37
23:57:26|41487.17
23:57:27|41487.17
23:57:28|41487.17
23:57:29|41487.17
23:57:30|41485.1
23:57:31|41485.1
23:57:32|41485.1
23:57:33|41485.1
23:57:34|41485.1
23:57:35|41485.1
23:57:36|41493.06
23:57:37|41493.06
23:57:38|41493.06
23:57:39|41493.06
23:57:40|41493.06
23:57:41|41499.98
23:57:42|41499.98
23:57:43|41499.98
23:57:44|41493.3
23:57:45|41493.3
23:57:46|41493.3
23:57:47|41493.3
23:57:48|41493.3
23:57:49|41493.3
23:57:50|41499.68
23:57:51|41499.68
23:57:52|41499.68
23:57:53|41499.68
23:57:54|41499.68
23:57:55|41499.68
23:57:56|41499.68
23:57:57|41491.87
23:57:58|41491.87
23:57:59|41491.87
23:58:00|41491.87
23:58:01|41491.87
23:58:02|41494.96
23:58:03|41494.96
23:58:04|41494.96
23:58:05|41494.96
23:58:06|41494.96
23:58:07|41494.96
23:58:08|41494.96
23:58:09|41494.96
23:58:11|41494.96
23:58:12|41494.96
23:58:13|41494.96
23:58:14|41494.96
23:58:15|41494.96
23:58:16|41496.97
23:58:17|41496.98
23:58:18|41496.98
23:58:19|41496.98
23:58:20|41496.98
23:58:21|41496.98
23:58:22|41496.98
23:58:23|41499.99
23:58:24|41499.99
23:58:25|41499.99
23:58:26|41499.99
23:58:27|41499.99
23:58:28|41499.99
23:58:29|41499.99
23:58:30|41499.99
23:58:31|41499.99
23:58:32|41499.99
23:58:33|41499.99
23:58:34|41499.99
23:58:35|41493.28
23:58:36|41493.28
23:58:37|41493.28
23:58:38|41493.28
23:58:39|41493.28
23:58:40|41500.53
23:58:41|41500.53
23:58:42|41500.53
23:58:43|41500.53
23:58:44|41500.53
23:58:45|41500.53
23:58:46|41500.53
23:58:47|41500.53
23:58:48|41500.53
23:58:49|41500.53
23:58:50|41500.53
23:58:51|41500.53
23:58:52|41495.04
23:58:53|41479.11
23:58:54|41479.11
23:58:55|41479.11
23:58:56|41491.24
23:58:57|41493.53
23:58:58|41493.53
23:58:59|41493.53
23:59:00|41508.14
23:59:01|41508.19
23:59:02|41508.19
23:59:04|41508.19
23:59:04|41515.
23:59:05|41521.94
23:59:06|41522.18
23:59:07|41519.13
23:59:08|41519.13
23:59:10|41519.13
23:59:11|41519.13
23:59:11|41519.13
23:59:13|41519.13
23:59:14|41519.13
23:59:15|41519.13
23:59:16|41519.13
23:59:18|41499.92
23:59:18|41499.92
23:59:19|41499.92
23:59:20|41499.92
23:59:21|41499.92
23:59:22|41499.92
23:59:23|41501.71
23:59:24|41516.14
23:59:25|41516.14
23:59:26|41516.14
23:59:27|41516.14
23:59:28|41516.14
23:59:29|41516.14
23:59:30|41516.14
23:59:31|41516.14
23:59:32|41516.14
23:59:33|41516.14
23:59:34|41500.42
23:59:35|41500.42
23:59:36|41500.42
23:59:37|41500.42
23:59:38|41503.98
23:59:39|41497.84
23:59:40|41497.84
23:59:41|41494.8
23:59:42|41494.42
23:59:43|41495.66
23:59:44|41496.4
23:59:45|41500.54
23:59:46|41500.54
23:59:47|41497.79
23:59:48|41500.55
23:59:49|41496.
23:59:50|41495.41
23:59:51|41491.24
23:59:52|41491.24
23:59:53|41491.24
23:59:54|41491.24
23:59:55|41496.7
23:59:56|41496.51
23:59:57|41496.51
23:59:58|41496.51
23:59:59|41496.51