00:00:00|35919.88
00:00:01|35919.48
00:00:02|35919.48
00:00:04|35919.48
00:00:04|35919.48
00:00:05|35919.48
00:00:07|35919.48
00:00:08|35919.48
00:00:09|35919.48
00:00:10|35924.51
00:00:11|35924.51
00:00:12|35924.51
00:00:13|35924.51
00:00:14|35924.51
00:00:15|35924.51
00:00:16|35931.22
00:00:17|35931.22
00:00:18|35931.22
00:00:19|35919.94
00:00:20|35919.94
00:00:21|35919.94
00:00:22|35919.94
00:00:23|35919.94
00:00:24|35919.94
00:00:25|35927.09
00:00:26|35927.09
00:00:27|35916.67
00:00:28|35922.49
00:00:29|35922.49
00:00:30|35922.49
00:00:31|35922.49
00:00:32|35917.85
00:00:33|35917.85
00:00:34|35917.85
00:00:35|35917.85
00:00:36|35917.85
00:00:37|35917.85
00:00:38|35917.85
00:00:39|35923.8
00:00:40|35921.44
00:00:41|35921.44
00:00:42|35921.44
00:00:43|35921.44
00:00:44|35928.49
00:00:45|35928.49
00:00:46|35924.42
00:00:47|35924.42
00:00:48|35925.02
00:00:49|35925.01
00:00:50|35925.01
00:00:51|35920.5
00:00:52|35918.71
00:00:53|35928.86
00:00:54|35928.86
00:00:55|35919.7
00:00:56|35919.7
00:00:57|35919.7
00:00:58|35919.7
00:00:59|35919.7
00:01:00|35919.7
00:01:01|35919.7
00:01:02|35920.02
00:01:03|35920.02
00:01:04|35920.02
00:01:05|35920.02
00:01:06|35915.16
00:01:08|35915.16
00:01:09|35915.29
00:01:10|35915.29
00:01:11|35911.73
00:01:11|35911.73
00:01:12|35913.97
00:01:14|35913.97
00:01:15|35913.97
00:01:16|35906.82
00:01:17|35906.82
00:01:18|35906.82
00:01:18|35906.82
00:01:20|35907.8
00:01:21|35907.8
00:01:22|35907.49
00:01:24|35907.49
00:01:24|35907.49
00:01:25|35907.49
00:01:26|35907.49
00:01:27|35907.49
00:01:28|35907.49
00:01:29|35907.49
00:01:30|35907.49
00:01:31|35907.49
00:01:32|35907.49
00:01:33|35907.49
00:01:35|35907.49
00:01:36|35907.49
00:01:36|35907.49
00:01:37|35907.49
00:01:38|35907.49
00:01:39|35905.61
00:01:40|35905.61
00:01:42|35909.23
00:01:42|35909.23
00:01:43|35904.29
00:01:45|35904.29
00:01:45|35898.25
00:01:46|35896.44
00:01:48|35896.44
00:01:48|35896.44
00:01:49|35896.44
00:01:51|35896.44
00:01:52|35898.24
00:01:52|35901.52
00:01:53|35901.52
00:01:54|35901.52
00:01:55|35901.52
00:01:56|35901.52
00:01:58|35901.52
00:01:58|35901.52
00:02:00|35901.52
00:02:00|35903.03
00:02:01|35903.03
00:02:02|35903.03
00:02:03|35903.03
00:02:04|35903.03
00:02:05|35904.51
00:02:07|35904.51
00:02:08|35907.26
00:02:09|35907.26
00:02:10|35907.26
00:02:11|35893.68
00:02:12|35893.68
00:02:13|35893.68
00:02:14|35893.68
00:02:15|35893.68
00:02:16|35893.68
00:02:17|35899.14
00:02:18|35900.97
00:02:19|35900.97
00:02:20|35900.97
00:02:21|35900.97
00:02:22|35900.97
00:02:24|35895.03
00:02:25|35892.05
00:02:25|35892.05
00:02:26|35892.05
00:02:27|35886.26
00:02:28|35886.26
00:02:29|35886.26
00:02:30|35886.26
00:02:31|35864.25
00:02:33|35870.56
00:02:33|35873.21
00:02:34|35873.21
00:02:35|35873.21
00:02:37|35873.21
00:02:37|35873.12
00:02:39|35873.12
00:02:39|35873.12
00:02:40|35869.16
00:02:41|35874.86
00:02:42|35875.31
00:02:43|35875.31
00:02:44|35916.3
00:02:46|35917.57
00:02:46|35918.99
00:02:47|35918.99
00:02:48|35918.99
00:02:49|35920.37
00:02:51|35924.68
00:02:51|35923.73
00:02:53|35922.98
00:02:53|35920.09
00:02:55|35920.09
00:02:55|35920.08
00:02:56|35920.08
00:02:57|35920.08
00:02:58|35920.08
00:03:00|35920.08
00:03:00|35920.08
00:03:01|35931.01
00:03:03|35931.02
00:03:03|35933.33
00:03:05|35941.67
00:03:05|35940.74
00:03:06|35938.32
00:03:07|35938.32
00:03:09|35941.51
00:03:10|35941.52
00:03:11|35941.52
00:03:12|35943.75
00:03:13|35943.75
00:03:14|35945.8
00:03:15|35945.8
00:03:16|35945.87
00:03:18|35953.32
00:03:18|35953.32
00:03:19|35953.33
00:03:20|35956.17
00:03:21|35956.17
00:03:22|35962.39
00:03:23|35962.39
00:03:24|35962.39
00:03:25|35965.98
00:03:26|35965.98
00:03:27|35965.98
00:03:28|35966.74
00:03:29|35973.21
00:03:30|35973.17
00:03:31|35967.5
00:03:32|35966.86
00:03:33|35971.68
00:03:34|35961.53
00:03:35|35952.08
00:03:36|35952.08
00:03:37|35946.54
00:03:38|35946.54
00:03:39|35946.77
00:03:40|35943.89
00:03:41|35943.89
00:03:42|35937.83
00:03:43|35928.67
00:03:44|35931.08
00:03:45|35931.08
00:03:46|35931.08
00:03:47|35931.08
00:03:48|35947.02
00:03:49|35959.75
00:03:50|35959.74
00:03:51|35955.58
00:03:52|35955.58
00:03:53|35950.77
00:03:54|35955.55
00:03:55|35955.55
00:03:56|35956.81
00:03:57|35956.81
00:03:58|35956.81
00:03:59|35956.81
00:04:00|35956.81
00:04:01|35956.81
00:04:03|35956.81
00:04:03|35956.81
00:04:05|35956.81
00:04:05|35956.81
00:04:06|35949.14
00:04:07|35949.14
00:04:08|35930.6
00:04:10|35932.99
00:04:11|35932.04
00:04:12|35932.04
00:04:14|35932.35
00:04:14|35932.34
00:04:15|35932.34
00:04:16|35919.25
00:04:17|35919.25
00:04:19|35898.67
00:04:20|35898.67
00:04:21|35898.67
00:04:21|35901.74
00:04:22|35899.04
00:04:24|35893.32
00:04:24|35893.32
00:04:26|35889.02
00:04:26|35878.86
00:04:28|35878.86
00:04:28|35871.95
00:04:30|35871.95
00:04:30|35871.95
00:04:31|35871.95
00:04:32|35886.4
00:04:33|35886.4
00:04:35|35881.19
00:04:35|35892.38
00:04:36|35878.13
00:04:37|35878.13
00:04:38|35866.97
00:04:39|35863.23
00:04:40|35864.11
00:04:41|35865.54
00:04:43|35865.54
00:04:44|35865.54
00:04:44|35865.54
00:04:46|35870.67
00:04:46|35871.52
00:04:47|35883.35
00:04:48|35880.6
00:04:50|35870.89
00:04:51|35870.89
00:04:52|35878.94
00:04:53|35878.65
00:04:54|35878.65
00:04:55|35876.97
00:04:56|35876.97
00:04:57|35876.97
00:04:58|35878.95
00:04:59|35878.95
00:05:00|35878.95
00:05:01|35878.95
00:05:02|35878.95
00:05:03|35878.95
00:05:04|35878.95
00:05:05|35888.46
00:05:06|35897.53
00:05:07|35897.53
00:05:08|35897.53
00:05:09|35890.14
00:05:10|35890.14
00:05:12|35890.14
00:05:12|35873.92
00:05:14|35873.92
00:05:15|35864.6
00:05:16|35864.6
00:05:17|35867.6
00:05:18|35867.6
00:05:19|35867.6
00:05:20|35867.6
00:05:21|35867.39
00:05:21|35864.66
00:05:23|35864.66
00:05:24|35864.66
00:05:25|35863.95
00:05:26|35863.95
00:05:27|35863.95
00:05:28|35863.95
00:05:29|35863.95
00:05:30|35863.95
00:05:30|35863.95
00:05:32|35863.95
00:05:33|35863.95
00:05:34|35869.
00:05:35|35869.
00:05:36|35869.
00:05:37|35876.92
00:05:38|35876.92
00:05:39|35876.92
00:05:40|35876.92
00:05:41|35871.57
00:05:42|35869.09
00:05:43|35869.09
00:05:44|35869.09
00:05:45|35869.09
00:05:46|35869.09
00:05:48|35869.09
00:05:48|35869.09
00:05:49|35867.48
00:05:50|35867.48
00:05:51|35865.22
00:05:52|35865.22
00:05:53|35865.22
00:05:54|35865.22
00:05:55|35865.76
00:05:56|35865.76
00:05:57|35864.75
00:05:58|35864.75
00:05:59|35857.15
00:06:00|35854.
00:06:01|35854.
00:06:02|35853.
00:06:03|35853.
00:06:04|35853.
00:06:05|35853.
00:06:06|35853.
00:06:07|35851.87
00:06:08|35852.24
00:06:09|35852.24
00:06:10|35852.24
00:06:12|35852.24
00:06:13|35856.73
00:06:15|35856.73
00:06:16|35856.73
00:06:17|35856.73
00:06:18|35856.73
00:06:18|35849.7
00:06:20|35849.7
00:06:20|35849.7
00:06:21|35849.7
00:06:22|35848.45
00:06:23|35848.44
00:06:25|35848.44
00:06:26|35850.64
00:06:27|35848.44
00:06:28|35848.67
00:06:29|35848.67
00:06:30|35847.2
00:06:31|35854.72
00:06:31|35854.72
00:06:33|35850.01
00:06:34|35850.01
00:06:35|35850.01
00:06:36|35852.31
00:06:37|35843.97
00:06:38|35838.81
00:06:39|35838.81
00:06:40|35838.81
00:06:41|35824.98
00:06:42|35826.47
00:06:43|35826.96
00:06:44|35826.96
00:06:45|35826.96
00:06:46|35826.96
00:06:47|35831.28
00:06:48|35831.28
00:06:49|35834.08
00:06:50|35834.08
00:06:51|35833.19
00:06:52|35833.19
00:06:53|35833.19
00:06:54|35826.2
00:06:55|35826.08
00:06:56|35826.08
00:06:57|35826.08
00:06:58|35826.08
00:06:59|35826.08
00:07:00|35826.08
00:07:01|35829.2
00:07:02|35829.2
00:07:03|35823.86
00:07:04|35823.86
00:07:05|35823.86
00:07:06|35828.77
00:07:07|35828.77
00:07:08|35828.77
00:07:09|35838.43
00:07:10|35842.17
00:07:11|35842.17
00:07:12|35845.94
00:07:13|35846.5
00:07:15|35837.38
00:07:15|35837.38
00:07:16|35837.38
00:07:17|35837.38
00:07:18|35837.38
00:07:19|35837.38
00:07:20|35837.38
00:07:21|35837.38
00:07:22|35837.38
00:07:23|35837.38
00:07:24|35837.38
00:07:25|35837.38
00:07:26|35837.38
00:07:27|35830.55
00:07:28|35830.55
00:07:29|35830.55
00:07:30|35830.55
00:07:31|35831.37
00:07:32|35831.37
00:07:33|35831.37
00:07:34|35831.37
00:07:35|35831.37
00:07:36|35831.37
00:07:37|35831.37
00:07:38|35831.37
00:07:39|35838.16
00:07:40|35838.16
00:07:41|35838.16
00:07:42|35838.16
00:07:43|35838.79
00:07:44|35840.87
00:07:45|35840.87
00:07:46|35840.87
00:07:47|35840.87
00:07:48|35840.87
00:07:49|35840.87
00:07:50|35840.87
00:07:51|35840.87
00:07:52|35848.03
00:07:53|35848.03
00:07:54|35848.03
00:07:55|35848.03
00:07:56|35848.03
00:07:57|35848.03
00:07:58|35848.03
00:07:59|35848.03
00:08:00|35848.03
00:08:01|35848.03
00:08:02|35848.03
00:08:03|35853.58
00:08:04|35856.16
00:08:05|35866.18
00:08:06|35877.6
00:08:07|35877.6
00:08:08|35877.6
00:08:09|35877.6
00:08:10|35871.9
00:08:11|35871.9
00:08:12|35866.18
00:08:14|35866.18
00:08:15|35866.18
00:08:16|35866.18
00:08:16|35866.18
00:08:18|35866.18
00:08:18|35866.18
00:08:20|35866.18
00:08:20|35866.18
00:08:22|35866.18
00:08:23|35866.18
00:08:24|35866.18
00:08:25|35866.18
00:08:26|35847.36
00:08:26|35847.36
00:08:28|35847.36
00:08:29|35847.36
00:08:30|35847.36
00:08:31|35841.17
00:08:32|35841.17
00:08:32|35841.17
00:08:34|35842.82
00:08:35|35842.82
00:08:36|35842.82
00:08:37|35857.66
00:08:38|35857.66
00:08:39|35857.66
00:08:40|35857.66
00:08:41|35857.66
00:08:42|35857.66
00:08:43|35867.4
00:08:44|35873.96
00:08:46|35873.82
00:08:46|35867.95
00:08:47|35862.46
00:08:48|35862.46
00:08:49|35854.71
00:08:50|35854.71
00:08:51|35854.71
00:08:52|35854.71
00:08:53|35854.71
00:08:54|35854.71
00:08:55|35854.71
00:08:56|35854.71
00:08:57|35853.27
00:08:58|35857.8
00:08:59|35857.8
00:09:00|35857.8
00:09:01|35857.8
00:09:02|35855.36
00:09:03|35857.13
00:09:04|35857.13
00:09:05|35857.13
00:09:06|35857.13
00:09:07|35857.13
00:09:08|35857.13
00:09:09|35856.46
00:09:10|35856.46
00:09:11|35861.51
00:09:12|35861.51
00:09:13|35861.51
00:09:15|35861.46
00:09:15|35861.46
00:09:17|35861.46
00:09:18|35861.46
00:09:19|35861.46
00:09:19|35861.46
00:09:21|35861.46
00:09:22|35861.46
00:09:23|35861.46
00:09:24|35861.46
00:09:26|35861.46
00:09:26|35861.46
00:09:27|35869.78
00:09:28|35869.78
00:09:29|35881.53
00:09:30|35881.53
00:09:31|35883.52
00:09:32|35883.52
00:09:33|35883.52
00:09:34|35878.38
00:09:35|35878.38
00:09:36|35874.85
00:09:37|35874.85
00:09:38|35882.75
00:09:40|35882.75
00:09:41|35882.75
00:09:41|35885.52
00:09:42|35885.52
00:09:43|35885.55
00:09:44|35885.55
00:09:45|35885.55
00:09:47|35890.08
00:09:48|35890.08
00:09:49|35890.08
00:09:49|35890.08
00:09:50|35890.08
00:09:52|35890.08
00:09:53|35885.25
00:09:53|35881.26
00:09:55|35881.26
00:09:56|35881.26
00:09:57|35881.26
00:09:58|35881.26
00:09:59|35881.26
00:10:00|35881.26
00:10:00|35881.26
00:10:01|35881.26
00:10:03|35881.26
00:10:04|35881.26
00:10:04|35881.24
00:10:06|35881.24
00:10:07|35887.24
00:10:08|35887.24
00:10:09|35887.24
00:10:10|35887.24
00:10:11|35887.24
00:10:12|35887.24
00:10:13|35886.41
00:10:14|35881.35
00:10:15|35881.35
00:10:17|35881.35
00:10:18|35881.35
00:10:19|35869.19
00:10:20|35869.19
00:10:21|35868.94
00:10:22|35868.94
00:10:23|35868.94
00:10:24|35868.94
00:10:25|35868.94
00:10:26|35868.94
00:10:27|35868.94
00:10:28|35868.94
00:10:29|35868.94
00:10:30|35868.94
00:10:31|35868.94
00:10:32|35854.97
00:10:33|35844.06
00:10:34|35844.06
00:10:35|35844.06
00:10:36|35848.03
00:10:38|35848.03
00:10:38|35844.64
00:10:39|35845.73
00:10:41|35844.64
00:10:41|35842.8
00:10:42|35842.8
00:10:43|35842.8
00:10:44|35842.8
00:10:45|35842.8
00:10:46|35842.8
00:10:47|35842.8
00:10:48|35842.8
00:10:49|35840.94
00:10:50|35849.95
00:10:51|35843.18
00:10:52|35843.18
00:10:53|35843.18
00:10:54|35843.18
00:10:55|35843.95
00:10:56|35840.32
00:10:57|35840.32
00:10:58|35841.72
00:11:00|35841.72
00:11:00|35841.72
00:11:01|35841.72
00:11:02|35841.72
00:11:03|35841.72
00:11:04|35841.72
00:11:05|35859.13
00:11:06|35864.64
00:11:07|35864.64
00:11:08|35872.95
00:11:09|35872.95
00:11:10|35872.95
00:11:11|35872.95
00:11:12|35870.31
00:11:13|35863.38
00:11:14|35857.37
00:11:15|35857.37
00:11:17|35851.49
00:11:18|35851.49
00:11:19|35851.49
00:11:20|35851.49
00:11:22|35845.93
00:11:23|35845.93
00:11:23|35845.93
00:11:25|35845.93
00:11:26|35845.93
00:11:27|35845.93
00:11:27|35847.51
00:11:29|35847.51
00:11:30|35847.51
00:11:31|35847.51
00:11:32|35847.51
00:11:32|35847.51
00:11:34|35845.28
00:11:35|35845.28
00:11:36|35845.28
00:11:37|35845.28
00:11:38|35845.28
00:11:39|35845.28
00:11:40|35845.28
00:11:41|35845.28
00:11:42|35845.28
00:11:43|35845.28
00:11:44|35845.28
00:11:45|35845.28
00:11:46|35845.28
00:11:47|35845.28
00:11:48|35845.28
00:11:49|35845.28
00:11:50|35845.28
00:11:51|35845.28
00:11:52|35845.28
00:11:53|35845.28
00:11:54|35845.28
00:11:55|35845.28
00:11:56|35845.28
00:11:57|35845.28
00:11:58|35845.28
00:11:59|35858.42
00:12:00|35858.43
00:12:01|35865.9
00:12:02|35865.9
00:12:03|35848.66
00:12:04|35848.09
00:12:05|35848.09
00:12:06|35848.09
00:12:07|35848.09
00:12:08|35847.06
00:12:09|35847.06
00:12:10|35847.06
00:12:11|35847.06
00:12:12|35847.06
00:12:13|35847.06
00:12:15|35847.06
00:12:16|35847.06
00:12:16|35858.62
00:12:18|35858.65
00:12:19|35868.48
00:12:20|35868.48
00:12:22|35868.48
00:12:22|35868.48
00:12:23|35868.48
00:12:24|35868.48
00:12:26|35868.48
00:12:27|35868.48
00:12:28|35868.48
00:12:29|35868.48
00:12:29|35874.84
00:12:30|35874.84
00:12:32|35874.84
00:12:33|35874.84
00:12:33|35874.84
00:12:35|35873.41
00:12:36|35873.41
00:12:36|35873.41
00:12:37|35873.41
00:12:38|35873.41
00:12:39|35873.41
00:12:40|35873.41
00:12:41|35873.41
00:12:43|35873.41
00:12:43|35873.41
00:12:44|35873.41
00:12:45|35873.41
00:12:46|35873.41
00:12:48|35873.41
00:12:49|35873.41
00:12:49|35873.41
00:12:50|35873.41
00:12:51|35873.41
00:12:52|35873.41
00:12:53|35873.41
00:12:54|35873.41
00:12:55|35873.41
00:12:57|35872.62
00:12:58|35872.62
00:12:58|35873.38
00:13:00|35882.34
00:13:00|35882.34
00:13:01|35882.34
00:13:03|35882.34
00:13:03|35882.34
00:13:04|35862.79
00:13:05|35857.31
00:13:06|35848.54
00:13:08|35844.13
00:13:09|35846.98
00:13:09|35847.46
00:13:10|35847.46
00:13:11|35847.46
00:13:12|35849.15
00:13:13|35849.15
00:13:14|35849.15
00:13:15|35849.15
00:13:16|35856.27
00:13:17|35856.27
00:13:19|35856.27
00:13:20|35856.27
00:13:22|35856.27
00:13:22|35856.27
00:13:23|35856.27
00:13:24|35856.27
00:13:25|35855.23
00:13:26|35855.23
00:13:28|35855.23
00:13:29|35855.23
00:13:30|35855.23
00:13:31|35859.85
00:13:32|35867.15
00:13:33|35867.15
00:13:34|35867.15
00:13:35|35867.15
00:13:36|35867.15
00:13:37|35867.15
00:13:38|35867.15
00:13:39|35867.15
00:13:40|35867.15
00:13:41|35867.15
00:13:42|35867.15
00:13:43|35867.15
00:13:44|35867.15
00:13:46|35867.15
00:13:46|35867.15
00:13:47|35867.15
00:13:48|35873.07
00:13:49|35873.07
00:13:50|35873.07
00:13:51|35873.07
00:13:53|35873.07
00:13:53|35873.5
00:13:54|35875.8
00:13:56|35879.52
00:13:56|35883.08
00:13:57|35888.08
00:13:58|35894.29
00:13:59|35907.44
00:14:00|35907.44
00:14:01|35900.97
00:14:02|35900.97
00:14:03|35907.06
00:14:04|35907.06
00:14:05|35907.06
00:14:06|35909.01
00:14:07|35909.54
00:14:09|35908.21
00:14:09|35908.21
00:14:10|35908.21
00:14:11|35908.21
00:14:12|35908.21
00:14:13|35908.21
00:14:14|35906.96
00:14:16|35906.96
00:14:16|35906.96
00:14:17|35906.96
00:14:18|35922.48
00:14:20|35922.48
00:14:21|35922.48
00:14:22|35922.48
00:14:24|35932.15
00:14:25|35932.15
00:14:26|35932.15
00:14:26|35932.15
00:14:27|35932.15
00:14:29|35930.97
00:14:29|35930.01
00:14:31|35926.43
00:14:32|35932.36
00:14:33|35932.36
00:14:34|35932.36
00:14:34|35929.94
00:14:35|35929.94
00:14:37|35932.51
00:14:38|35933.46
00:14:39|35925.53
00:14:39|35924.74
00:14:41|35924.31
00:14:42|35924.31
00:14:42|35924.31
00:14:44|35924.31
00:14:45|35924.31
00:14:46|35926.41
00:14:47|35926.41
00:14:48|35926.41
00:14:49|35926.41
00:14:50|35924.62
00:14:51|35924.62
00:14:52|35924.62
00:14:53|35924.62
00:14:54|35924.62
00:14:55|35930.3
00:14:56|35930.3
00:14:57|35930.3
00:14:58|35930.3
00:14:59|35930.3
00:15:00|35930.3
00:15:01|35930.3
00:15:02|35930.3
00:15:03|35939.76
00:15:04|35955.63
00:15:05|35959.74
00:15:06|35959.74
00:15:07|35959.74
00:15:08|35953.62
00:15:09|35944.02
00:15:10|35950.23
00:15:11|35950.23
00:15:12|35950.23
00:15:13|35950.23
00:15:14|35952.96
00:15:15|35952.96
00:15:16|35952.96
00:15:17|35952.96
00:15:18|35952.96
00:15:19|35952.96
00:15:20|35952.96
00:15:22|35952.96
00:15:23|35952.96
00:15:24|35952.96
00:15:25|35952.96
00:15:27|35959.75
00:15:27|35967.62
00:15:28|35972.8
00:15:29|35972.8
00:15:31|35970.16
00:15:32|35970.16
00:15:32|35970.16
00:15:33|35970.16
00:15:35|35970.16
00:15:36|35970.16
00:15:37|35973.68
00:15:38|35973.67
00:15:38|35983.52
00:15:40|35996.36
00:15:41|35996.36
00:15:42|36025.93
00:15:43|36026.16
00:15:44|36032.84
00:15:45|36035.29
00:15:46|36038.1
00:15:46|36060.43
00:15:48|36054.58
00:15:49|36047.75
00:15:50|36046.11
00:15:50|36064.79
00:15:52|36064.79
00:15:53|36059.95
00:15:54|36057.99
00:15:55|36057.99
00:15:55|36050.52
00:15:57|36043.26
00:15:57|36043.26
00:15:59|36030.6
00:15:59|36029.38
00:16:01|36029.38
00:16:02|36035.7
00:16:03|36035.7
00:16:04|36035.7
00:16:05|36035.7
00:16:06|36035.67
00:16:08|36037.09
00:16:08|36033.22
00:16:09|36033.22
00:16:10|36038.25
00:16:11|36034.16
00:16:12|36039.78
00:16:13|36039.78
00:16:14|36039.02
00:16:15|36039.02
00:16:17|36036.57
00:16:17|36053.03
00:16:18|36076.06
00:16:19|36090.02
00:16:21|36092.
00:16:22|36100.
00:16:23|36085.69
00:16:25|36083.79
00:16:25|36083.88
00:16:27|36098.04
00:16:28|36104.46
00:16:29|36093.45
00:16:30|36102.46
00:16:31|36107.94
00:16:32|36107.99
00:16:33|36108.
00:16:34|36102.55
00:16:35|36102.55
00:16:36|36102.55
00:16:37|36102.55
00:16:38|36106.64
00:16:40|36106.64
00:16:40|36097.48
00:16:41|36104.32
00:16:42|36112.36
00:16:44|36112.36
00:16:45|36108.42
00:16:46|36116.27
00:16:46|36119.73
00:16:47|36124.82
00:16:48|36130.02
00:16:50|36130.02
00:16:50|36132.28
00:16:51|36132.28
00:16:52|36142.36
00:16:53|36150.44
00:16:54|36150.51
00:16:55|36142.12
00:16:57|36145.66
00:16:58|36150.19
00:16:58|36151.87
00:16:59|36151.69
00:17:00|36150.07
00:17:02|36136.98
00:17:02|36125.67
00:17:03|36104.07
00:17:04|36089.13
00:17:05|36103.37
00:17:07|36093.51
00:17:07|36097.87
00:17:08|36087.47
00:17:09|36100.65
00:17:11|36100.65
00:17:11|36103.11
00:17:13|36103.11
00:17:13|36103.11
00:17:14|36082.69
00:17:15|36080.1
00:17:16|36082.55
00:17:17|36085.67
00:17:18|36089.73
00:17:19|36097.14
00:17:21|36107.85
00:17:21|36111.81
00:17:23|36111.81
00:17:24|36110.51
00:17:25|36110.51
00:17:26|36125.43
00:17:27|36114.28
00:17:29|36116.89
00:17:30|36116.41
00:17:31|36114.43
00:17:32|36129.37
00:17:33|36118.34
00:17:34|36122.05
00:17:35|36119.43
00:17:36|36111.91
00:17:37|36105.42
00:17:38|36113.1
00:17:39|36113.1
00:17:40|36113.1
00:17:42|36113.1
00:17:42|36099.07
00:17:43|36098.82
00:17:45|36098.82
00:17:46|36098.82
00:17:46|36106.
00:17:47|36109.94
00:17:48|36109.94
00:17:50|36109.94
00:17:51|36109.94
00:17:52|36109.94
00:17:53|36110.05
00:17:54|36110.05
00:17:55|36110.05
00:17:55|36110.05
00:17:56|36110.05
00:17:58|36110.05
00:17:59|36110.05
00:18:00|36117.65
00:18:01|36113.88
00:18:02|36113.88
00:18:02|36100.39
00:18:04|36100.39
00:18:05|36092.03
00:18:06|36083.63
00:18:07|36083.63
00:18:08|36083.63
00:18:09|36081.59
00:18:10|36081.59
00:18:10|36081.59
00:18:12|36081.59
00:18:12|36073.54
00:18:13|36073.54
00:18:15|36073.54
00:18:16|36079.38
00:18:17|36090.58
00:18:18|36090.58
00:18:19|36090.58
00:18:20|36090.58
00:18:21|36098.73
00:18:22|36098.73
00:18:23|36094.13
00:18:25|36084.88
00:18:25|36084.88
00:18:27|36084.88
00:18:28|36084.88
00:18:29|36084.88
00:18:30|36084.88
00:18:31|36084.88
00:18:32|36084.88
00:18:33|36084.88
00:18:35|36084.88
00:18:35|36084.88
00:18:36|36084.88
00:18:37|36084.88
00:18:38|36090.97
00:18:39|36090.97
00:18:40|36090.97
00:18:41|36090.97
00:18:43|36102.96
00:18:44|36102.96
00:18:44|36095.17
00:18:45|36095.17
00:18:47|36095.96
00:18:48|36095.85
00:18:49|36092.78
00:18:50|36092.78
00:18:51|36092.78
00:18:52|36085.4
00:18:53|36090.98
00:18:54|36090.98
00:18:55|36090.98
00:18:57|36090.98
00:18:57|36090.98
00:18:59|36090.98
00:18:59|36101.56
00:19:00|36101.56
00:19:01|36101.56
00:19:02|36102.11
00:19:03|36097.08
00:19:04|36097.63
00:19:05|36110.3
00:19:06|36119.09
00:19:08|36120.92
00:19:09|36127.47
00:19:09|36127.47
00:19:11|36127.47
00:19:12|36127.47
00:19:13|36122.98
00:19:13|36122.98
00:19:15|36122.98
00:19:16|36122.98
00:19:17|36122.98
00:19:17|36122.98
00:19:19|36122.98
00:19:20|36122.98
00:19:20|36122.98
00:19:22|36134.27
00:19:23|36127.8
00:19:24|36127.8
00:19:25|36127.8
00:19:27|36127.8
00:19:28|36133.3
00:19:29|36133.3
00:19:30|36133.3
00:19:31|36133.3
00:19:32|36131.17
00:19:33|36127.79
00:19:34|36127.79
00:19:35|36128.71
00:19:36|36128.71
00:19:37|36128.71
00:19:38|36128.71
00:19:39|36128.71
00:19:41|36128.71
00:19:41|36128.71
00:19:42|36142.6
00:19:43|36142.6
00:19:44|36142.6
00:19:46|36127.57
00:19:47|36118.6
00:19:48|36126.64
00:19:49|36126.39
00:19:50|36126.39
00:19:51|36133.85
00:19:52|36133.85
00:19:53|36133.85
00:19:54|36137.74
00:19:55|36133.82
00:19:56|36128.36
00:19:57|36128.36
00:19:58|36128.36
00:19:59|36128.36
00:20:00|36128.36
00:20:01|36128.36
00:20:02|36128.36
00:20:03|36128.21
00:20:04|36128.21
00:20:05|36128.15
00:20:06|36128.15
00:20:07|36128.15
00:20:08|36128.15
00:20:09|36128.15
00:20:10|36133.57
00:20:11|36128.72
00:20:12|36128.72
00:20:13|36128.72
00:20:14|36115.08
00:20:15|36115.64
00:20:16|36116.21
00:20:17|36116.33
00:20:18|36116.33
00:20:19|36116.33
00:20:20|36116.33
00:20:21|36113.24
00:20:22|36101.54
00:20:23|36101.54
00:20:24|36101.54
00:20:25|36101.54
00:20:27|36093.95
00:20:28|36090.43
00:20:29|36090.43
00:20:30|36087.22
00:20:31|36087.22
00:20:32|36087.22
00:20:33|36087.22
00:20:33|36087.22
00:20:35|36087.22
00:20:35|36087.22
00:20:37|36087.22
00:20:38|36087.22
00:20:39|36087.22
00:20:40|36087.22
00:20:41|36087.22
00:20:42|36089.05
00:20:43|36091.84
00:20:44|36091.84
00:20:45|36091.84
00:20:46|36091.66
00:20:47|36088.7
00:20:48|36086.16
00:20:49|36086.16
00:20:50|36086.16
00:20:51|36086.16
00:20:52|36086.16
00:20:53|36086.16
00:20:54|36087.57
00:20:55|36090.87
00:20:56|36090.87
00:20:57|36090.87
00:20:58|36080.36
00:20:59|36080.36
00:21:00|36080.36
00:21:01|36080.36
00:21:02|36080.27
00:21:03|36099.82
00:21:04|36099.82
00:21:05|36099.82
00:21:06|36099.82
00:21:07|36099.82
00:21:08|36099.82
00:21:09|36099.82
00:21:10|36098.9
00:21:11|36099.82
00:21:12|36099.82
00:21:13|36099.82
00:21:14|36099.82
00:21:15|36103.41
00:21:16|36103.41
00:21:17|36103.41
00:21:18|36103.41
00:21:19|36103.41
00:21:20|36103.41
00:21:21|36103.41
00:21:22|36103.41
00:21:23|36103.41
00:21:24|36103.41
00:21:25|36103.41
00:21:26|36103.41
00:21:28|36103.41
00:21:28|36103.41
00:21:29|36104.16
00:21:31|36104.16
00:21:31|36104.16
00:21:33|36097.05
00:21:33|36097.05
00:21:35|36097.05
00:21:36|36097.05
00:21:36|36097.05
00:21:37|36097.05
00:21:39|36097.05
00:21:39|36097.05
00:21:40|36097.05
00:21:41|36097.05
00:21:43|36097.05
00:21:44|36097.05
00:21:45|36097.05
00:21:46|36097.05
00:21:46|36097.05
00:21:47|36097.05
00:21:48|36097.05
00:21:50|36097.05
00:21:51|36097.05
00:21:51|36088.15
00:21:52|36088.15
00:21:53|36088.15
00:21:54|36088.15
00:21:55|36087.35
00:21:56|36087.35
00:21:57|36096.05
00:21:58|36096.05
00:21:59|36102.87
00:22:01|36102.87
00:22:02|36102.87
00:22:03|36102.87
00:22:04|36102.87
00:22:04|36098.6
00:22:05|36104.12
00:22:06|36104.12
00:22:08|36104.12
00:22:08|36104.12
00:22:09|36104.12
00:22:10|36104.12
00:22:12|36104.12
00:22:12|36104.15
00:22:13|36104.15
00:22:14|36096.96
00:22:15|36097.13
00:22:16|36097.13
00:22:17|36084.15
00:22:18|36084.2
00:22:19|36084.2
00:22:20|36084.2
00:22:21|36084.2
00:22:22|36084.2
00:22:23|36084.2
00:22:24|36084.2
00:22:25|36089.7
00:22:26|36089.7
00:22:27|36089.7
00:22:29|36089.7
00:22:30|36089.7
00:22:32|36090.12
00:22:32|36090.12
00:22:33|36090.12
00:22:35|36090.12
00:22:36|36089.99
00:22:37|36089.99
00:22:38|36089.99
00:22:39|36089.99
00:22:40|36089.99
00:22:41|36089.99
00:22:42|36089.99
00:22:43|36089.99
00:22:44|36089.99
00:22:45|36104.16
00:22:46|36104.69
00:22:47|36111.33
00:22:48|36103.37
00:22:49|36103.37
00:22:50|36103.37
00:22:51|36103.37
00:22:52|36103.37
00:22:53|36103.37
00:22:54|36103.37
00:22:55|36103.37
00:22:56|36101.31
00:22:57|36093.73
00:22:58|36093.73
00:22:59|36093.73
00:23:00|36096.84
00:23:01|36096.84
00:23:02|36096.84
00:23:03|36085.47
00:23:04|36085.47
00:23:05|36085.47
00:23:06|36085.47
00:23:07|36085.47
00:23:08|36088.15
00:23:09|36088.15
00:23:10|36088.15
00:23:11|36088.15
00:23:13|36088.15
00:23:13|36088.15
00:23:14|36088.15
00:23:15|36088.15
00:23:16|36088.15
00:23:17|36088.15
00:23:18|36086.72
00:23:19|36086.72
00:23:20|36086.72
00:23:21|36086.72
00:23:22|36086.72
00:23:23|36086.72
00:23:24|36086.72
00:23:25|36091.22
00:23:26|36091.22
00:23:27|36091.22
00:23:29|36091.23
00:23:30|36091.23
00:23:31|36089.31
00:23:32|36089.31
00:23:33|36089.31
00:23:34|36088.81
00:23:35|36088.81
00:23:36|36088.81
00:23:38|36088.81
00:23:39|36088.81
00:23:40|36088.81
00:23:41|36087.51
00:23:42|36087.51
00:23:43|36087.51
00:23:44|36087.51
00:23:45|36087.51
00:23:47|36087.51
00:23:47|36087.51
00:23:48|36087.51
00:23:49|36087.51
00:23:50|36076.95
00:23:51|36076.95
00:23:52|36076.95
00:23:53|36076.95
00:23:54|36076.95
00:23:55|36085.59
00:23:56|36085.32
00:23:57|36085.32
00:23:58|36085.32
00:23:59|36085.32
00:24:00|36076.99
00:24:01|36076.99
00:24:02|36076.99
00:24:04|36076.99
00:24:04|36076.99
00:24:05|36076.99
00:24:06|36076.99
00:24:07|36077.2
00:24:08|36077.2
00:24:09|36077.2
00:24:11|36077.2
00:24:12|36077.2
00:24:13|36077.2
00:24:14|36077.2
00:24:15|36081.68
00:24:16|36098.84
00:24:17|36103.27
00:24:17|36114.05
00:24:18|36112.26
00:24:19|36105.58
00:24:20|36105.57
00:24:22|36105.57
00:24:23|36105.57
00:24:23|36105.57
00:24:25|36108.1
00:24:26|36108.1
00:24:27|36112.83
00:24:28|36110.76
00:24:29|36110.76
00:24:30|36107.29
00:24:31|36107.29
00:24:32|36106.04
00:24:34|36106.04
00:24:34|36110.21
00:24:36|36110.21
00:24:37|36110.21
00:24:38|36110.21
00:24:39|36108.04
00:24:40|36108.04
00:24:41|36108.04
00:24:42|36100.79
00:24:43|36094.57
00:24:44|36094.57
00:24:45|36094.57
00:24:46|36094.57
00:24:47|36094.57
00:24:48|36095.69
00:24:49|36102.08
00:24:50|36102.08
00:24:51|36102.08
00:24:52|36102.08
00:24:53|36116.01
00:24:54|36116.01
00:24:55|36116.01
00:24:56|36116.01
00:24:57|36116.01
00:24:58|36116.01
00:24:59|36120.
00:25:00|36124.33
00:25:01|36122.4
00:25:02|36122.4
00:25:03|36122.4
00:25:04|36122.4
00:25:05|36122.4
00:25:07|36122.4
00:25:07|36122.4
00:25:08|36127.04
00:25:09|36126.1
00:25:10|36126.32
00:25:11|36115.96
00:25:12|36115.96
00:25:13|36120.91
00:25:14|36120.91
00:25:15|36120.91
00:25:16|36120.91
00:25:17|36120.91
00:25:18|36120.91
00:25:19|36120.91
00:25:20|36120.91
00:25:21|36120.91
00:25:22|36120.91
00:25:23|36118.39
00:25:24|36113.06
00:25:25|36113.06
00:25:26|36108.09
00:25:27|36108.09
00:25:28|36108.09
00:25:30|36108.09
00:25:31|36108.09
00:25:32|36108.09
00:25:33|36108.09
00:25:35|36108.09
00:25:35|36108.09
00:25:36|36108.09
00:25:37|36108.09
00:25:38|36108.09
00:25:39|36108.09
00:25:40|36108.09
00:25:41|36108.09
00:25:42|36108.09
00:25:43|36110.29
00:25:45|36104.55
00:25:46|36104.55
00:25:47|36104.55
00:25:48|36101.04
00:25:49|36101.04
00:25:50|36101.04
00:25:51|36101.04
00:25:52|36101.04
00:25:53|36101.04
00:25:54|36093.21
00:25:55|36093.21
00:25:56|36093.21
00:25:57|36093.21
00:25:57|36093.21
00:25:59|36093.21
00:26:00|36093.21
00:26:01|36093.21
00:26:02|36093.21
00:26:03|36093.21
00:26:04|36093.21
00:26:05|36093.21
00:26:06|36093.21
00:26:07|36093.21
00:26:08|36096.4
00:26:09|36096.4
00:26:10|36096.4
00:26:11|36096.4
00:26:12|36094.39
00:26:13|36094.39
00:26:14|36094.39
00:26:15|36094.39
00:26:16|36094.39
00:26:17|36094.39
00:26:18|36094.4
00:26:19|36096.41
00:26:20|36096.41
00:26:21|36096.41
00:26:22|36096.41
00:26:23|36096.41
00:26:24|36096.41
00:26:25|36096.41
00:26:26|36096.41
00:26:27|36096.41
00:26:28|36090.71
00:26:29|36090.71
00:26:30|36089.11
00:26:31|36089.11
00:26:33|36090.59
00:26:34|36090.59
00:26:35|36090.59
00:26:36|36090.59
00:26:37|36090.59
00:26:38|36090.59
00:26:39|36090.59
00:26:40|36090.59
00:26:41|36090.59
00:26:42|36090.59
00:26:43|36090.16
00:26:44|36090.16
00:26:45|36090.16
00:26:46|36090.16
00:26:47|36090.16
00:26:48|36090.16
00:26:49|36090.16
00:26:50|36090.16
00:26:51|36090.16
00:26:52|36090.16
00:26:53|36090.16
00:26:54|36090.16
00:26:55|36090.16
00:26:56|36090.16
00:26:57|36090.16
00:26:58|36090.16
00:26:59|36090.16
00:27:00|36090.16
00:27:01|36090.16
00:27:02|36090.16
00:27:03|36090.16
00:27:04|36090.16
00:27:05|36090.16
00:27:06|36090.16
00:27:07|36090.16
00:27:08|36090.16
00:27:09|36093.9
00:27:10|36089.81
00:27:11|36089.81
00:27:12|36089.81
00:27:13|36089.81
00:27:14|36089.81
00:27:15|36089.81
00:27:16|36089.81
00:27:17|36089.81
00:27:18|36089.81
00:27:19|36089.81
00:27:20|36089.81
00:27:21|36089.81
00:27:22|36089.81
00:27:23|36089.81
00:27:24|36089.81
00:27:25|36089.81
00:27:26|36089.81
00:27:27|36089.81
00:27:28|36089.81
00:27:30|36089.81
00:27:31|36089.81
00:27:32|36089.81
00:27:33|36089.81
00:27:34|36089.81
00:27:36|36089.81
00:27:37|36092.39
00:27:38|36092.39
00:27:39|36092.39
00:27:40|36092.39
00:27:40|36092.11
00:27:42|36092.11
00:27:43|36092.85
00:27:44|36092.85
00:27:45|36092.85
00:27:46|36092.85
00:27:47|36092.84
00:27:48|36092.84
00:27:50|36092.84
00:27:50|36092.59
00:27:51|36092.85
00:27:52|36113.43
00:27:53|36113.43
00:27:54|36113.43
00:27:55|36117.51
00:27:56|36107.76
00:27:57|36107.76
00:27:58|36107.76
00:27:59|36107.76
00:28:00|36107.76
00:28:01|36107.76
00:28:02|36107.76
00:28:03|36107.76
00:28:04|36107.76
00:28:05|36107.76
00:28:06|36107.76
00:28:07|36100.02
00:28:08|36100.02
00:28:09|36101.95
00:28:10|36101.95
00:28:11|36101.95
00:28:12|36106.74
00:28:13|36106.74
00:28:14|36106.74
00:28:15|36113.19
00:28:16|36115.52
00:28:17|36114.81
00:28:18|36114.81
00:28:19|36114.81
00:28:20|36111.88
00:28:21|36111.88
00:28:22|36111.88
00:28:23|36115.77
00:28:24|36118.23
00:28:25|36118.23
00:28:26|36108.24
00:28:27|36102.94
00:28:28|36096.72
00:28:29|36097.67
00:28:30|36097.67
00:28:31|36097.67
00:28:33|36097.67
00:28:34|36097.67
00:28:35|36097.67
00:28:36|36097.67
00:28:37|36097.67
00:28:38|36097.67
00:28:39|36097.58
00:28:41|36097.58
00:28:41|36097.58
00:28:42|36091.35
00:28:44|36091.36
00:28:44|36091.36
00:28:45|36091.36
00:28:46|36090.39
00:28:47|36089.45
00:28:48|36095.13
00:28:49|36097.57
00:28:51|36097.57
00:28:51|36095.22
00:28:53|36095.22
00:28:53|36095.22
00:28:55|36095.22
00:28:55|36095.22
00:28:57|36095.22
00:28:57|36095.87
00:28:59|36093.8
00:29:00|36093.8
00:29:01|36093.8
00:29:01|36097.06
00:29:03|36104.
00:29:04|36104.
00:29:05|36104.
00:29:06|36104.
00:29:06|36104.
00:29:07|36104.
00:29:08|36103.97
00:29:10|36103.97
00:29:11|36103.97
00:29:12|36102.47
00:29:13|36102.47
00:29:14|36102.47
00:29:14|36101.91
00:29:16|36102.27
00:29:17|36102.27
00:29:18|36102.27
00:29:19|36102.27
00:29:20|36102.98
00:29:21|36102.98
00:29:22|36102.98
00:29:23|36102.98
00:29:23|36102.98
00:29:25|36102.98
00:29:26|36102.98
00:29:27|36102.98
00:29:28|36102.98
00:29:29|36092.85
00:29:30|36092.85
00:29:31|36092.85
00:29:32|36092.84
00:29:33|36092.84
00:29:35|36092.84
00:29:35|36091.25
00:29:37|36091.25
00:29:38|36091.25
00:29:39|36091.25
00:29:40|36091.25
00:29:41|36091.91
00:29:42|36091.91
00:29:43|36091.91
00:29:44|36091.91
00:29:45|36091.91
00:29:47|36095.25
00:29:47|36095.25
00:29:48|36095.25
00:29:49|36095.25
00:29:50|36095.25
00:29:51|36095.25
00:29:52|36095.25
00:29:53|36095.25
00:29:54|36095.25
00:29:55|36097.35
00:29:56|36097.35
00:29:57|36097.35
00:29:58|36090.76
00:29:59|36090.76
00:30:00|36090.76
00:30:01|36090.76
00:30:02|36090.76
00:30:03|36092.06
00:30:04|36102.86
00:30:06|36119.7
00:30:06|36119.71
00:30:07|36119.71
00:30:08|36121.53
00:30:09|36119.69
00:30:10|36115.91
00:30:11|36113.6
00:30:13|36113.6
00:30:13|36110.82
00:30:14|36100.55
00:30:15|36100.55
00:30:16|36105.96
00:30:17|36105.96
00:30:19|36101.71
00:30:19|36101.71
00:30:20|36101.71
00:30:21|36101.11
00:30:22|36101.11
00:30:24|36101.11
00:30:24|36101.11
00:30:25|36098.07
00:30:26|36094.41
00:30:27|36094.41
00:30:28|36094.41
00:30:29|36094.41
00:30:30|36090.
00:30:31|36082.7
00:30:32|36082.7
00:30:33|36082.7
00:30:35|36082.7
00:30:36|36078.31
00:30:37|36078.31
00:30:38|36078.31
00:30:39|36073.22
00:30:40|36073.22
00:30:42|36067.95
00:30:43|36067.95
00:30:44|36069.79
00:30:45|36069.79
00:30:45|36069.79
00:30:46|36069.79
00:30:48|36068.03
00:30:48|36068.03
00:30:50|36065.93
00:30:50|36065.93
00:30:52|36065.93
00:30:52|36065.93
00:30:54|36065.93
00:30:54|36066.92
00:30:55|36066.92
00:30:56|36065.42
00:30:58|36064.23
00:30:59|36064.23
00:30:59|36064.23
00:31:00|36064.23
00:31:02|36064.23
00:31:02|36064.23
00:31:04|36064.36
00:31:05|36064.36
00:31:06|36064.36
00:31:07|36064.36
00:31:08|36064.36
00:31:09|36064.36
00:31:10|36064.36
00:31:11|36064.36
00:31:12|36062.76
00:31:13|36062.76
00:31:14|36059.52
00:31:15|36059.52
00:31:16|36059.52
00:31:17|36059.52
00:31:18|36059.52
00:31:19|36059.52
00:31:20|36059.52
00:31:21|36059.52
00:31:22|36059.52
00:31:23|36059.52
00:31:24|36059.52
00:31:25|36052.12
00:31:26|36052.93
00:31:27|36052.93
00:31:28|36052.93
00:31:29|36052.41
00:31:30|36049.04
00:31:31|36049.04
00:31:32|36045.53
00:31:33|36045.53
00:31:34|36045.53
00:31:35|36045.53
00:31:36|36045.53
00:31:37|36045.53
00:31:39|36045.53
00:31:39|36045.53
00:31:41|36045.53
00:31:42|36041.67
00:31:43|36040.01
00:31:44|36040.01
00:31:45|36040.01
00:31:45|36040.01
00:31:47|36040.01
00:31:48|36040.01
00:31:49|36040.01
00:31:50|36040.01
00:31:51|36041.02
00:31:52|36041.02
00:31:52|36041.02
00:31:54|36041.02
00:31:55|36041.02
00:31:56|36041.02
00:31:57|36041.02
00:31:58|36041.02
00:31:59|36049.85
00:32:00|36049.85
00:32:01|36049.85
00:32:03|36043.88
00:32:03|36043.88
00:32:04|36043.88
00:32:05|36043.88
00:32:06|36043.88
00:32:07|36047.64
00:32:08|36047.64
00:32:09|36047.64
00:32:10|36047.64
00:32:11|36047.64
00:32:12|36047.64
00:32:13|36047.64
00:32:14|36047.64
00:32:15|36059.54
00:32:16|36063.66
00:32:17|36063.66
00:32:18|36063.66
00:32:19|36063.66
00:32:20|36061.86
00:32:21|36061.86
00:32:23|36061.86
00:32:23|36061.86
00:32:24|36061.86
00:32:25|36061.86
00:32:27|36061.86
00:32:27|36061.86
00:32:29|36061.86
00:32:29|36061.86
00:32:30|36061.11
00:32:32|36061.11
00:32:32|36061.11
00:32:33|36061.11
00:32:34|36063.27
00:32:36|36070.35
00:32:37|36070.35
00:32:38|36070.35
00:32:40|36060.12
00:32:41|36053.41
00:32:42|36053.41
00:32:42|36053.41
00:32:44|36053.41
00:32:44|36053.41
00:32:46|36053.41
00:32:47|36053.41
00:32:48|36048.55
00:32:49|36046.98
00:32:50|36043.35
00:32:51|36043.35
00:32:52|36043.35
00:32:53|36043.35
00:32:54|36043.35
00:32:55|36042.36
00:32:56|36042.36
00:32:57|36042.36
00:32:58|36042.36
00:32:59|36042.36
00:33:00|36042.36
00:33:01|36042.36
00:33:02|36042.36
00:33:03|36038.43
00:33:04|36038.43
00:33:05|36038.43
00:33:06|36038.43
00:33:07|36037.39
00:33:08|36037.39
00:33:09|36035.74
00:33:11|36035.74
00:33:11|36035.74
00:33:12|36035.74
00:33:13|36035.74
00:33:14|36036.51
00:33:15|36036.51
00:33:16|36036.51
00:33:17|36036.51
00:33:18|36036.51
00:33:19|36036.51
00:33:20|36036.51
00:33:21|36036.51
00:33:22|36036.51
00:33:23|36036.51
00:33:24|36036.51
00:33:25|36036.51
00:33:26|36036.51
00:33:27|36036.51
00:33:28|36036.51
00:33:29|36036.51
00:33:30|36036.51
00:33:31|36036.51
00:33:32|36038.44
00:33:33|36038.44
00:33:34|36038.44
00:33:35|36038.44
00:33:36|36038.44
00:33:38|36038.44
00:33:38|36038.44
00:33:40|36038.44
00:33:41|36038.44
00:33:42|36038.44
00:33:43|36038.44
00:33:44|36038.44
00:33:45|36038.44
00:33:47|36042.12
00:33:48|36042.11
00:33:48|36038.96
00:33:50|36039.68
00:33:51|36039.68
00:33:52|36039.68
00:33:53|36039.68
00:33:54|36039.68
00:33:55|36039.68
00:33:56|36039.68
00:33:57|36039.68
00:33:58|36039.68
00:33:59|36039.68
00:34:00|36039.68
00:34:01|36039.68
00:34:02|36048.87
00:34:03|36050.1
00:34:04|36050.1
00:34:05|36053.81
00:34:06|36052.01
00:34:07|36052.01
00:34:08|36045.17
00:34:09|36045.17
00:34:10|36045.17
00:34:11|36045.17
00:34:12|36045.17
00:34:13|36045.17
00:34:14|36045.17
00:34:15|36048.38
00:34:16|36048.39
00:34:17|36048.39
00:34:18|36045.71
00:34:19|36045.71
00:34:20|36049.52
00:34:21|36049.52
00:34:22|36061.06
00:34:23|36053.74
00:34:24|36053.74
00:34:25|36053.74
00:34:26|36053.74
00:34:27|36053.74
00:34:28|36053.74
00:34:29|36054.8
00:34:30|36052.69
00:34:31|36052.69
00:34:32|36052.69
00:34:33|36053.18
00:34:34|36048.8
00:34:35|36040.51
00:34:36|36044.08
00:34:37|36044.08
00:34:38|36056.6
00:34:40|36048.75
00:34:41|36047.62
00:34:42|36047.62
00:34:43|36047.62
00:34:44|36042.8
00:34:45|36040.51
00:34:46|36040.51
00:34:47|36038.72
00:34:48|36038.72
00:34:49|36038.72
00:34:51|36038.72
00:34:51|36038.72
00:34:52|36038.72
00:34:53|36038.72
00:34:54|36054.01
00:34:55|36054.01
00:34:56|36055.18
00:34:57|36055.18
00:34:58|36055.18
00:34:59|36055.18
00:35:00|36055.18
00:35:01|36050.85
00:35:02|36050.85
00:35:03|36050.85
00:35:04|36050.85
00:35:05|36050.85
00:35:06|36050.85
00:35:07|36054.17
00:35:08|36054.17
00:35:09|36055.39
00:35:10|36055.39
00:35:11|36051.13
00:35:12|36049.3
00:35:13|36042.55
00:35:15|36042.36
00:35:15|36042.37
00:35:16|36046.44
00:35:18|36050.34
00:35:18|36050.34
00:35:20|36048.06
00:35:20|36048.06
00:35:22|36048.06
00:35:22|36048.06
00:35:23|36048.06
00:35:24|36048.06
00:35:25|36052.04
00:35:26|36052.04
00:35:28|36052.04
00:35:29|36052.04
00:35:29|36052.04
00:35:30|36052.04
00:35:31|36052.04
00:35:33|36052.04
00:35:33|36049.97
00:35:35|36049.97
00:35:35|36049.98
00:35:37|36049.98
00:35:37|36050.83
00:35:38|36050.95
00:35:40|36050.95
00:35:41|36050.95
00:35:43|36050.95
00:35:43|36050.95
00:35:44|36050.95
00:35:46|36048.63
00:35:47|36048.63
00:35:48|36048.63
00:35:49|36048.63
00:35:50|36048.63
00:35:51|36048.63
00:35:52|36048.63
00:35:54|36048.63
00:35:54|36048.63
00:35:55|36052.2
00:35:56|36052.2
00:35:57|36055.79
00:35:58|36052.89
00:35:59|36052.89
00:36:00|36051.6
00:36:01|36051.6
00:36:02|36051.6
00:36:03|36051.6
00:36:04|36051.6
00:36:05|36051.6
00:36:06|36051.6
00:36:07|36051.6
00:36:08|36051.6
00:36:09|36051.6
00:36:10|36051.6
00:36:11|36051.6
00:36:12|36051.6
00:36:13|36051.6
00:36:14|36051.6
00:36:15|36051.6
00:36:16|36051.6
00:36:17|36051.6
00:36:18|36051.6
00:36:19|36051.6
00:36:20|36051.6
00:36:21|36051.6
00:36:22|36051.6
00:36:23|36051.6
00:36:24|36051.6
00:36:25|36051.6
00:36:26|36051.6
00:36:27|36045.55
00:36:28|36045.55
00:36:29|36047.4
00:36:30|36047.4
00:36:31|36047.4
00:36:32|36045.97
00:36:33|36046.66
00:36:34|36041.57
00:36:35|36045.18
00:36:36|36045.18
00:36:37|36045.18
00:36:38|36045.18
00:36:39|36045.18
00:36:40|36045.18
00:36:42|36045.18
00:36:43|36045.18
00:36:44|36045.18
00:36:45|36042.55
00:36:46|36042.55
00:36:47|36042.55
00:36:49|36042.55
00:36:50|36042.55
00:36:51|36042.55
00:36:51|36042.55
00:36:52|36041.54
00:36:54|36041.54
00:36:54|36025.93
00:36:55|36024.46
00:36:56|36024.17
00:36:57|36027.39
00:36:58|36027.95
00:37:00|36025.65
00:37:01|36025.65
00:37:02|36025.65
00:37:03|36025.65
00:37:04|36031.31
00:37:05|36031.31
00:37:06|36031.31
00:37:07|36030.28
00:37:08|36030.28
00:37:09|36030.28
00:37:10|36030.28
00:37:11|36030.28
00:37:12|36030.28
00:37:13|36030.28
00:37:14|36031.33
00:37:15|36034.02
00:37:16|36034.02
00:37:17|36036.94
00:37:18|36036.94
00:37:19|36036.94
00:37:20|36042.
00:37:21|36046.41
00:37:22|36046.93
00:37:23|36046.93
00:37:24|36046.93
00:37:25|36046.93
00:37:26|36046.93
00:37:27|36046.93
00:37:28|36046.93
00:37:29|36046.93
00:37:30|36046.93
00:37:31|36046.93
00:37:32|36046.94
00:37:33|36049.43
00:37:34|36049.43
00:37:35|36049.43
00:37:36|36049.43
00:37:37|36049.43
00:37:38|36049.43
00:37:39|36049.43
00:37:40|36049.43
00:37:42|36048.22
00:37:43|36048.22
00:37:43|36048.22
00:37:44|36048.22
00:37:46|36046.95
00:37:47|36046.95
00:37:49|36046.95
00:37:50|36046.95
00:37:51|36046.95
00:37:52|36046.95
00:37:53|36046.73
00:37:54|36047.43
00:37:54|36047.43
00:37:56|36047.43
00:37:57|36047.43
00:37:58|36047.43
00:37:58|36047.43
00:38:00|36047.43
00:38:01|36047.43
00:38:02|36047.43
00:38:03|36047.43
00:38:03|36047.43
00:38:05|36047.43
00:38:06|36047.43
00:38:07|36049.43
00:38:08|36049.43
00:38:09|36049.43
00:38:10|36049.43
00:38:11|36049.43
00:38:12|36041.89
00:38:13|36041.89
00:38:14|36041.89
00:38:14|36041.89
00:38:16|36041.89
00:38:17|36041.89
00:38:17|36041.89
00:38:18|36049.38
00:38:20|36049.38
00:38:21|36049.38
00:38:22|36049.38
00:38:23|36049.38
00:38:24|36049.38
00:38:24|36049.38
00:38:26|36053.91
00:38:27|36063.97
00:38:27|36063.97
00:38:29|36067.77
00:38:30|36067.77
00:38:30|36067.77
00:38:32|36067.77
00:38:33|36067.77
00:38:34|36064.07
00:38:35|36064.07
00:38:36|36064.07
00:38:37|36064.07
00:38:38|36064.07
00:38:38|36064.07
00:38:40|36064.07
00:38:41|36064.07
00:38:42|36079.47
00:38:44|36082.98
00:38:44|36082.98
00:38:46|36082.98
00:38:46|36082.98
00:38:48|36082.98
00:38:49|36082.98
00:38:50|36082.98
00:38:51|36082.98
00:38:51|36082.98
00:38:52|36082.98
00:38:53|36082.98
00:38:55|36082.98
00:38:56|36082.98
00:38:56|36082.98
00:38:58|36082.98
00:38:58|36082.98
00:39:00|36086.13
00:39:01|36086.72
00:39:02|36088.36
00:39:03|36088.36
00:39:04|36089.61
00:39:04|36089.61
00:39:06|36089.61
00:39:07|36089.61
00:39:08|36094.72
00:39:09|36094.72
00:39:09|36100.54
00:39:11|36100.54
00:39:12|36100.54
00:39:13|36100.54
00:39:14|36100.54
00:39:15|36100.54
00:39:16|36100.54
00:39:17|36100.54
00:39:18|36100.54
00:39:18|36091.04
00:39:19|36091.04
00:39:20|36091.04
00:39:22|36091.04
00:39:23|36091.04
00:39:24|36091.04
00:39:25|36091.04
00:39:26|36091.04
00:39:27|36091.56
00:39:28|36091.56
00:39:29|36090.11
00:39:30|36095.83
00:39:31|36095.83
00:39:32|36095.83
00:39:33|36095.83
00:39:34|36095.83
00:39:35|36095.83
00:39:36|36095.83
00:39:37|36095.83
00:39:38|36095.83
00:39:38|36084.26
00:39:39|36076.91
00:39:40|36076.91
00:39:41|36076.91
00:39:43|36076.91
00:39:45|36076.91
00:39:45|36076.91
00:39:46|36076.91
00:39:47|36078.35
00:39:48|36078.35
00:39:49|36078.35
00:39:51|36078.35
00:39:51|36078.35
00:39:53|36078.35
00:39:53|36078.35
00:39:54|36078.35
00:39:56|36078.35
00:39:56|36078.35
00:39:58|36078.35
00:39:58|36078.35
00:39:59|36078.35
00:40:00|36078.35
00:40:02|36078.35
00:40:03|36078.35
00:40:04|36078.35
00:40:05|36077.12
00:40:05|36077.12
00:40:07|36077.12
00:40:08|36077.12
00:40:09|36083.95
00:40:10|36083.95
00:40:11|36083.95
00:40:12|36083.95
00:40:12|36079.87
00:40:13|36079.87
00:40:15|36076.12
00:40:15|36069.37
00:40:17|36069.37
00:40:18|36053.21
00:40:19|36052.53
00:40:19|36052.53
00:40:21|36052.53
00:40:22|36057.55
00:40:23|36057.55
00:40:24|36057.55
00:40:25|36057.55
00:40:26|36057.55
00:40:26|36057.55
00:40:27|36057.55
00:40:29|36053.69
00:40:30|36053.69
00:40:31|36065.35
00:40:32|36065.35
00:40:33|36065.35
00:40:33|36063.86
00:40:34|36063.86
00:40:36|36061.91
00:40:37|36061.91
00:40:38|36061.91
00:40:39|36061.91
00:40:39|36061.91
00:40:40|36062.66
00:40:41|36062.66
00:40:42|36062.66
00:40:44|36062.66
00:40:46|36062.66
00:40:47|36062.66
00:40:48|36062.66
00:40:49|36062.66
00:40:50|36062.66
00:40:50|36062.66
00:40:51|36062.66
00:40:53|36055.55
00:40:54|36055.55
00:40:55|36059.37
00:40:55|36059.37
00:40:57|36059.37
00:40:59|36059.37
00:40:59|36059.37
00:41:01|36059.37
00:41:02|36059.37
00:41:03|36059.37
00:41:03|36059.37
00:41:05|36059.37
00:41:06|36059.37
00:41:07|36059.37
00:41:08|36059.37
00:41:09|36059.37
00:41:10|36059.37
00:41:11|36059.37
00:41:12|36059.37
00:41:13|36059.37
00:41:14|36059.37
00:41:15|36059.37
00:41:16|36059.37
00:41:17|36059.37
00:41:18|36059.37
00:41:19|36059.37
00:41:20|36056.44
00:41:21|36067.12
00:41:22|36067.12
00:41:23|36074.07
00:41:24|36074.07
00:41:25|36074.07
00:41:26|36074.07
00:41:27|36074.07
00:41:28|36074.07
00:41:29|36074.07
00:41:30|36074.07
00:41:31|36073.25
00:41:32|36073.25
00:41:33|36073.25
00:41:34|36073.25
00:41:35|36073.25
00:41:36|36073.25
00:41:37|36073.25
00:41:38|36073.25
00:41:39|36073.25
00:41:40|36073.25
00:41:41|36073.25
00:41:42|36073.25
00:41:43|36073.25
00:41:44|36073.25
00:41:45|36073.25
00:41:46|36073.25
00:41:47|36073.25
00:41:49|36073.25
00:41:50|36067.84
00:41:51|36067.84
00:41:51|36067.84
00:41:52|36067.84
00:41:54|36074.08
00:41:55|36074.08
00:41:56|36074.08
00:41:57|36074.08
00:41:58|36074.08
00:41:59|36074.08
00:42:00|36073.4
00:42:01|36073.4
00:42:02|36073.4
00:42:03|36073.4
00:42:04|36073.4
00:42:05|36073.4
00:42:05|36079.19
00:42:07|36099.85
00:42:08|36101.09
00:42:09|36114.47
00:42:10|36120.57
00:42:10|36118.34
00:42:12|36113.5
00:42:12|36109.57
00:42:14|36109.57
00:42:15|36109.57
00:42:16|36117.97
00:42:17|36131.53
00:42:18|36137.57
00:42:19|36153.31
00:42:20|36152.36
00:42:21|36150.52
00:42:22|36150.52
00:42:23|36150.89
00:42:24|36152.98
00:42:25|36152.98
00:42:26|36152.98
00:42:27|36170.35
00:42:28|36198.8
00:42:29|36187.95
00:42:30|36186.15
00:42:31|36178.98
00:42:32|36178.98
00:42:33|36179.4
00:42:34|36168.23
00:42:35|36175.6
00:42:36|36180.5
00:42:37|36199.87
00:42:38|36200.61
00:42:39|36202.51
00:42:40|36203.16
00:42:41|36200.61
00:42:42|36212.52
00:42:43|36218.63
00:42:44|36230.76
00:42:45|36237.81
00:42:47|36237.84
00:42:47|36242.31
00:42:49|36237.83
00:42:50|36230.92
00:42:51|36215.53
00:42:52|36209.97
00:42:54|36210.37
00:42:55|36210.05
00:42:56|36211.49
00:42:57|36208.95
00:42:58|36194.94
00:42:59|36190.57
00:43:00|36199.85
00:43:01|36200.29
00:43:02|36200.29
00:43:03|36196.14
00:43:04|36196.14
00:43:05|36196.14
00:43:06|36199.85
00:43:07|36199.85
00:43:08|36199.85
00:43:09|36199.85
00:43:09|36199.85
00:43:11|36199.35
00:43:12|36219.81
00:43:13|36219.81
00:43:14|36239.45
00:43:15|36239.26
00:43:16|36238.82
00:43:17|36207.93
00:43:18|36214.69
00:43:19|36228.52
00:43:19|36228.52
00:43:21|36224.79
00:43:22|36226.94
00:43:22|36242.3
00:43:24|36237.57
00:43:25|36233.93
00:43:26|36236.19
00:43:26|36231.99
00:43:28|36228.32
00:43:29|36225.75
00:43:29|36232.78
00:43:31|36232.78
00:43:32|36250.35
00:43:33|36245.84
00:43:34|36245.84
00:43:34|36259.79
00:43:36|36259.79
00:43:37|36265.4
00:43:38|36259.6
00:43:39|36250.7
00:43:40|36245.21
00:43:40|36245.21
00:43:41|36247.67
00:43:42|36236.63
00:43:44|36236.63
00:43:45|36241.78
00:43:45|36242.78
00:43:47|36242.78
00:43:49|36250.6
00:43:49|36250.6
00:43:51|36247.
00:43:51|36247.
00:43:53|36245.4
00:43:53|36242.38
00:43:55|36240.62
00:43:57|36240.62
00:43:57|36262.3
00:43:59|36270.15
00:44:00|36270.15
00:44:01|36270.15
00:44:02|36266.76
00:44:02|36270.15
00:44:04|36269.59
00:44:04|36271.95
00:44:05|36271.95
00:44:06|36270.15
00:44:08|36270.15
00:44:09|36272.68
00:44:10|36275.85
00:44:10|36288.95
00:44:12|36282.77
00:44:12|36291.06
00:44:13|36291.06
00:44:14|36291.05
00:44:16|36283.88
00:44:16|36283.88
00:44:18|36268.51
00:44:19|36296.74
00:44:20|36316.69
00:44:21|36325.34
00:44:21|36319.44
00:44:22|36311.69
00:44:23|36294.61
00:44:24|36294.61
00:44:25|36272.53
00:44:26|36274.75
00:44:27|36294.6
00:44:28|36282.74
00:44:29|36282.74
00:44:30|36282.74
00:44:31|36274.75
00:44:33|36262.99
00:44:33|36259.27
00:44:35|36259.27
00:44:36|36269.2
00:44:36|36261.3
00:44:38|36261.3
00:44:38|36254.99
00:44:39|36244.79
00:44:40|36239.78
00:44:41|36239.78
00:44:42|36251.38
00:44:43|36251.38
00:44:44|36259.68
00:44:46|36260.36
00:44:46|36269.42
00:44:48|36261.8
00:44:49|36261.8
00:44:50|36261.8
00:44:51|36261.8
00:44:53|36261.61
00:44:53|36261.61
00:44:55|36261.61
00:44:56|36261.61
00:44:57|36261.61
00:44:58|36261.61
00:44:59|36242.66
00:45:00|36253.06
00:45:01|36242.19
00:45:02|36242.19
00:45:02|36247.84
00:45:03|36263.63
00:45:05|36273.37
00:45:06|36273.37
00:45:07|36273.37
00:45:08|36297.66
00:45:09|36311.45
00:45:10|36303.83
00:45:11|36303.23
00:45:12|36295.43
00:45:13|36295.43
00:45:14|36295.43
00:45:15|36295.43
00:45:16|36295.43
00:45:17|36317.72
00:45:18|36317.72
00:45:19|36313.41
00:45:20|36317.13
00:45:21|36306.76
00:45:22|36301.73
00:45:23|36301.73
00:45:24|36301.73
00:45:25|36301.73
00:45:26|36302.34
00:45:27|36277.21
00:45:28|36288.69
00:45:29|36288.69
00:45:30|36282.69
00:45:31|36282.69
00:45:32|36278.1
00:45:33|36280.37
00:45:34|36280.37
00:45:35|36274.38
00:45:36|36274.38
00:45:37|36279.1
00:45:38|36286.2
00:45:39|36286.2
00:45:40|36286.2
00:45:41|36305.89
00:45:42|36305.87
00:45:43|36301.77
00:45:44|36295.94
00:45:45|36297.92
00:45:46|36297.92
00:45:47|36296.66
00:45:49|36290.54
00:45:49|36290.54
00:45:51|36290.54
00:45:52|36297.91
00:45:53|36297.91
00:45:54|36304.19
00:45:55|36296.76
00:45:56|36296.76
00:45:57|36296.76
00:45:58|36296.76
00:45:59|36288.07
00:46:00|36288.07
00:46:01|36296.49
00:46:02|36310.86
00:46:03|36311.45
00:46:04|36312.25
00:46:05|36311.44
00:46:06|36311.44
00:46:07|36311.44
00:46:08|36304.79
00:46:09|36304.79
00:46:10|36298.02
00:46:11|36304.34
00:46:12|36304.34
00:46:13|36304.34
00:46:14|36304.34
00:46:15|36298.
00:46:16|36298.
00:46:17|36292.01
00:46:18|36292.01
00:46:19|36293.62
00:46:20|36293.62
00:46:21|36293.62
00:46:22|36293.63
00:46:23|36293.63
00:46:24|36293.63
00:46:25|36292.83
00:46:26|36292.83
00:46:27|36292.83
00:46:28|36292.83
00:46:29|36292.01
00:46:30|36292.01
00:46:31|36292.01
00:46:32|36292.01
00:46:33|36292.01
00:46:34|36292.01
00:46:35|36292.01
00:46:36|36292.01
00:46:37|36292.01
00:46:38|36292.01
00:46:39|36292.01
00:46:40|36296.7
00:46:41|36296.7
00:46:42|36304.34
00:46:43|36304.34
00:46:44|36304.34
00:46:45|36304.34
00:46:46|36296.93
00:46:47|36296.93
00:46:48|36296.93
00:46:50|36296.93
00:46:51|36296.93
00:46:52|36296.93
00:46:53|36296.69
00:46:54|36296.69
00:46:54|36294.39
00:46:56|36291.13
00:46:57|36294.88
00:46:58|36304.64
00:47:00|36310.41
00:47:01|36312.24
00:47:01|36312.24
00:47:03|36312.24
00:47:04|36322.22
00:47:05|36324.67
00:47:06|36324.67
00:47:07|36340.38
00:47:08|36377.13
00:47:09|36381.7
00:47:10|36391.85
00:47:10|36377.54
00:47:12|36383.78
00:47:13|36383.78
00:47:14|36368.21
00:47:15|36365.35
00:47:17|36353.53
00:47:17|36353.53
00:47:18|36345.68
00:47:19|36351.3
00:47:20|36351.29
00:47:21|36354.89
00:47:22|36354.89
00:47:23|36360.84
00:47:24|36360.84
00:47:25|36352.65
00:47:26|36352.65
00:47:27|36352.65
00:47:28|36352.65
00:47:29|36353.27
00:47:30|36353.27
00:47:31|36353.9
00:47:32|36353.9
00:47:33|36355.82
00:47:34|36355.82
00:47:35|36340.37
00:47:36|36340.37
00:47:37|36340.37
00:47:38|36340.37
00:47:39|36340.37
00:47:40|36333.97
00:47:41|36333.97
00:47:42|36333.97
00:47:43|36333.9
00:47:44|36336.45
00:47:45|36336.45
00:47:46|36331.88
00:47:47|36329.04
00:47:48|36334.2
00:47:50|36334.2
00:47:51|36335.79
00:47:52|36335.8
00:47:53|36335.8
00:47:54|36335.8
00:47:56|36335.8
00:47:57|36335.8
00:47:57|36335.8
00:47:59|36335.8
00:47:59|36335.8
00:48:00|36335.8
00:48:02|36335.8
00:48:02|36335.79
00:48:03|36334.89
00:48:05|36334.89
00:48:06|36334.89
00:48:07|36341.87
00:48:08|36346.2
00:48:09|36356.54
00:48:10|36362.99
00:48:11|36368.15
00:48:12|36373.73
00:48:13|36371.32
00:48:14|36374.92
00:48:15|36384.1
00:48:16|36384.1
00:48:17|36391.83
00:48:18|36392.81
00:48:19|36392.97
00:48:20|36392.97
00:48:21|36392.97
00:48:22|36400.
00:48:23|36432.77
00:48:24|36439.69
00:48:25|36452.78
00:48:26|36467.48
00:48:27|36444.53
00:48:28|36426.46
00:48:29|36406.38
00:48:30|36421.16
00:48:31|36431.6
00:48:32|36444.31
00:48:33|36429.67
00:48:34|36417.12
00:48:35|36446.4
00:48:36|36438.02
00:48:37|36438.02
00:48:38|36446.14
00:48:39|36446.14
00:48:40|36445.84
00:48:41|36445.84
00:48:42|36471.47
00:48:43|36478.22
00:48:44|36464.08
00:48:45|36469.08
00:48:46|36474.04
00:48:47|36475.89
00:48:48|36478.42
00:48:49|36478.43
00:48:50|36473.04
00:48:52|36473.04
00:48:52|36473.04
00:48:53|36473.04
00:48:54|36473.04
00:48:55|36473.12
00:48:57|36473.12
00:48:58|36473.12
00:48:59|36463.13
00:48:59|36463.13
00:49:01|36458.48
00:49:02|36459.57
00:49:02|36459.57
00:49:04|36464.49
00:49:05|36464.49
00:49:06|36470.51
00:49:06|36470.51
00:49:08|36476.41
00:49:09|36476.41
00:49:10|36482.39
00:49:11|36496.19
00:49:12|36500.
00:49:13|36489.38
00:49:14|36471.17
00:49:15|36477.62
00:49:16|36482.22
00:49:17|36497.6
00:49:18|36500.
00:49:20|36500.99
00:49:20|36497.22
00:49:21|36497.22
00:49:22|36491.46
00:49:23|36491.45
00:49:24|36500.07
00:49:25|36487.7
00:49:26|36495.82
00:49:27|36500.67
00:49:28|36495.81
00:49:29|36511.12
00:49:30|36504.51
00:49:31|36506.17
00:49:32|36506.17
00:49:33|36498.81
00:49:34|36498.81
00:49:35|36486.99
00:49:36|36486.99
00:49:37|36489.38
00:49:38|36493.03
00:49:39|36493.03
00:49:40|36502.97
00:49:41|36496.12
00:49:42|36492.48
00:49:43|36498.83
00:49:44|36498.83
00:49:45|36498.83
00:49:46|36499.66
00:49:47|36492.98
00:49:48|36490.69
00:49:49|36489.58
00:49:50|36473.51
00:49:51|36491.68
00:49:53|36491.68
00:49:54|36491.68
00:49:55|36490.18
00:49:56|36487.34
00:49:57|36485.9
00:49:57|36481.29
00:49:58|36472.52
00:50:00|36471.49
00:50:02|36471.49
00:50:02|36468.38
00:50:03|36478.16
00:50:04|36478.16
00:50:05|36494.23
00:50:06|36494.23
00:50:07|36494.23
00:50:08|36494.23
00:50:09|36486.51
00:50:10|36481.74
00:50:12|36472.97
00:50:13|36473.63
00:50:13|36473.63
00:50:15|36469.41
00:50:15|36468.97
00:50:16|36479.54
00:50:17|36479.54
00:50:19|36479.54
00:50:19|36479.54
00:50:20|36479.53
00:50:21|36479.53
00:50:22|36479.53
00:50:23|36479.53
00:50:24|36479.53
00:50:25|36479.53
00:50:27|36479.53
00:50:28|36479.53
00:50:28|36482.2
00:50:29|36482.2
00:50:31|36481.88
00:50:31|36483.74
00:50:32|36483.74
00:50:33|36477.78
00:50:35|36477.32
00:50:35|36477.32
00:50:36|36477.32
00:50:38|36483.74
00:50:38|36480.69
00:50:39|36480.69
00:50:40|36480.69
00:50:41|36479.12
00:50:42|36478.75
00:50:43|36478.33
00:50:44|36478.33
00:50:45|36478.33
00:50:46|36478.33
00:50:48|36474.12
00:50:48|36474.12
00:50:49|36474.12
00:50:50|36474.12
00:50:52|36489.78
00:50:53|36482.62
00:50:55|36482.62
00:50:56|36482.62
00:50:56|36482.62
00:50:58|36488.23
00:50:59|36488.23
00:51:00|36488.23
00:51:00|36479.71
00:51:02|36482.14
00:51:03|36463.
00:51:04|36463.
00:51:04|36463.
00:51:06|36490.22
00:51:07|36490.22
00:51:08|36498.79
00:51:09|36500.
00:51:10|36498.81
00:51:11|36500.65
00:51:12|36498.82
00:51:13|36513.36
00:51:14|36513.36
00:51:15|36503.21
00:51:16|36500.53
00:51:17|36500.53
00:51:18|36499.63
00:51:19|36505.14
00:51:20|36505.14
00:51:21|36499.17
00:51:22|36494.32
00:51:23|36504.05
00:51:24|36504.05
00:51:25|36504.05
00:51:26|36518.39
00:51:28|36519.99
00:51:28|36516.59
00:51:29|36511.48
00:51:30|36511.48
00:51:31|36519.99
00:51:32|36514.79
00:51:34|36523.67
00:51:34|36523.68
00:51:35|36523.68
00:51:36|36523.68
00:51:37|36534.18
00:51:38|36534.18
00:51:39|36530.03
00:51:40|36532.24
00:51:41|36526.67
00:51:42|36530.23
00:51:43|36530.23
00:51:44|36526.8
00:51:45|36525.56
00:51:46|36523.35
00:51:47|36523.35
00:51:48|36523.35
00:51:49|36523.35
00:51:50|36523.35
00:51:51|36523.35
00:51:52|36535.51
00:51:54|36530.43
00:51:55|36530.43
00:51:56|36527.68
00:51:57|36539.17
00:51:59|36552.24
00:51:59|36552.24
00:52:00|36545.31
00:52:01|36545.31
00:52:02|36545.31
00:52:03|36533.99
00:52:04|36525.99
00:52:05|36525.99
00:52:06|36525.99
00:52:07|36525.99
00:52:08|36525.99
00:52:09|36525.99
00:52:11|36525.99
00:52:11|36525.99
00:52:12|36515.87
00:52:14|36513.89
00:52:14|36513.89
00:52:16|36506.5
00:52:17|36515.77
00:52:18|36515.77
00:52:19|36498.86
00:52:20|36496.08
00:52:21|36494.09
00:52:22|36497.69
00:52:23|36497.69
00:52:24|36497.69
00:52:25|36501.06
00:52:26|36501.06
00:52:27|36501.06
00:52:28|36501.06
00:52:29|36501.06
00:52:30|36501.06
00:52:31|36501.06
00:52:32|36501.06
00:52:33|36507.51
00:52:34|36507.51
00:52:35|36519.24
00:52:36|36519.24
00:52:37|36527.6
00:52:38|36527.6
00:52:39|36525.44
00:52:40|36525.44
00:52:41|36528.19
00:52:42|36528.19
00:52:43|36527.39
00:52:44|36527.39
00:52:45|36527.39
00:52:46|36514.77
00:52:47|36509.84
00:52:48|36508.49
00:52:49|36508.49
00:52:50|36515.65
00:52:51|36518.41
00:52:52|36518.41
00:52:53|36524.18
00:52:54|36524.18
00:52:55|36524.18
00:52:56|36524.18
00:52:58|36528.15
00:52:58|36528.15
00:53:00|36538.47
00:53:01|36552.24
00:53:02|36552.24
00:53:03|36552.23
00:53:05|36551.29
00:53:05|36551.29
00:53:06|36548.61
00:53:07|36551.81
00:53:08|36552.23
00:53:10|36550.98
00:53:11|36550.98
00:53:11|36550.98
00:53:13|36552.17
00:53:14|36545.37
00:53:15|36545.37
00:53:16|36538.36
00:53:17|36538.36
00:53:18|36552.24
00:53:19|36552.24
00:53:20|36552.24
00:53:21|36552.24
00:53:22|36552.24
00:53:23|36550.48
00:53:24|36550.48
00:53:25|36550.48
00:53:26|36548.84
00:53:27|36548.84
00:53:28|36555.77
00:53:29|36557.99
00:53:30|36558.
00:53:31|36558.
00:53:32|36558.
00:53:33|36558.
00:53:34|36564.19
00:53:35|36564.19
00:53:36|36564.19
00:53:37|36564.2
00:53:38|36564.18
00:53:39|36554.53
00:53:40|36557.09
00:53:41|36558.91
00:53:42|36558.91
00:53:43|36559.48
00:53:44|36559.48
00:53:45|36559.48
00:53:46|36567.16
00:53:47|36562.79
00:53:48|36562.39
00:53:49|36562.39
00:53:50|36562.52
00:53:51|36562.52
00:53:52|36563.29
00:53:53|36562.92
00:53:54|36562.92
00:53:55|36562.92
00:53:57|36561.97
00:53:57|36567.28
00:53:59|36567.28
00:54:00|36559.12
00:54:01|36557.58
00:54:03|36561.06
00:54:03|36564.2
00:54:04|36567.29
00:54:05|36567.31
00:54:06|36567.31
00:54:07|36567.31
00:54:08|36567.31
00:54:09|36565.87
00:54:10|36561.53
00:54:11|36561.53
00:54:13|36561.53
00:54:13|36561.53
00:54:14|36561.53
00:54:15|36560.53
00:54:16|36560.53
00:54:17|36560.53
00:54:18|36562.66
00:54:19|36573.85
00:54:20|36584.95
00:54:21|36585.35
00:54:22|36582.57
00:54:24|36576.4
00:54:25|36580.48
00:54:26|36580.48
00:54:26|36590.
00:54:27|36596.38
00:54:28|36596.38
00:54:29|36596.38
00:54:31|36596.37
00:54:31|36606.26
00:54:32|36606.26
00:54:33|36606.26
00:54:35|36606.26
00:54:35|36606.26
00:54:37|36600.66
00:54:37|36600.66
00:54:38|36595.09
00:54:39|36599.82
00:54:40|36599.82
00:54:41|36603.99
00:54:42|36604.2
00:54:43|36606.9
00:54:44|36606.9
00:54:46|36615.03
00:54:47|36623.04
00:54:47|36625.
00:54:49|36623.42
00:54:50|36622.78
00:54:50|36622.78
00:54:52|36615.03
00:54:53|36615.03
00:54:54|36619.76
00:54:55|36619.76
00:54:56|36619.76
00:54:57|36619.76
00:54:59|36619.76
00:54:59|36619.76
00:55:00|36629.
00:55:01|36631.93
00:55:02|36633.85
00:55:04|36630.63
00:55:04|36629.16
00:55:05|36629.12
00:55:06|36616.16
00:55:07|36616.16
00:55:09|36615.71
00:55:10|36615.71
00:55:10|36615.71
00:55:11|36601.85
00:55:13|36595.25
00:55:14|36597.81
00:55:14|36601.32
00:55:16|36601.32
00:55:17|36601.32
00:55:18|36600.08
00:55:18|36597.25
00:55:19|36597.95
00:55:21|36597.95
00:55:26|36581.77
00:55:27|36581.77
00:55:28|36573.65
00:55:29|36573.65
00:55:30|36573.65
00:55:31|36566.66
00:55:32|36567.64
00:55:33|36567.64
00:55:34|36567.64
00:55:35|36585.46
00:55:36|36585.46
00:55:37|36574.94
00:55:38|36582.32
00:55:39|36576.9
00:55:40|36581.64
00:55:41|36581.64
00:55:42|36581.64
00:55:43|36581.64
00:55:44|36581.64
00:55:45|36580.29
00:55:46|36580.29
00:55:47|36580.29
00:55:48|36580.29
00:55:49|36580.29
00:55:50|36580.29
00:55:51|36581.85
00:55:52|36567.66
00:55:53|36574.69
00:55:54|36574.69
00:55:55|36578.39
00:55:56|36585.71
00:55:57|36585.71
00:55:59|36602.05
00:56:00|36602.05
00:56:01|36602.05
00:56:02|36609.85
00:56:03|36609.85
00:56:04|36612.17
00:56:05|36621.54
00:56:06|36633.85
00:56:07|36636.9
00:56:08|36636.9
00:56:09|36636.9
00:56:10|36636.9
00:56:11|36636.89
00:56:13|36642.59
00:56:14|36647.05
00:56:14|36642.39
00:56:15|36638.99
00:56:16|36628.5
00:56:18|36636.76
00:56:18|36644.5
00:56:19|36644.5
00:56:20|36646.57
00:56:22|36638.09
00:56:22|36636.28
00:56:23|36636.28
00:56:24|36636.28
00:56:25|36636.28
00:56:27|36636.28
00:56:27|36636.28
00:56:28|36636.28
00:56:30|36636.28
00:56:30|36632.56
00:56:31|36626.56
00:56:32|36616.85
00:56:33|36616.86
00:56:34|36616.86
00:56:35|36616.86
00:56:36|36616.37
00:56:37|36616.37
00:56:38|36616.75
00:56:40|36615.54
00:56:40|36615.54
00:56:42|36615.54
00:56:42|36615.54
00:56:43|36623.81
00:56:44|36623.81
00:56:46|36623.81
00:56:46|36622.04
00:56:47|36622.04
00:56:49|36622.04
00:56:50|36622.04
00:56:50|36621.56
00:56:51|36621.56
00:56:53|36623.49
00:56:53|36623.49
00:56:54|36623.72
00:56:55|36621.42
00:56:56|36621.42
00:56:57|36623.49
00:56:58|36638.1
00:57:00|36642.66
00:57:01|36645.34
00:57:02|36642.93
00:57:03|36640.67
00:57:04|36649.99
00:57:05|36649.99
00:57:07|36658.
00:57:07|36656.16
00:57:08|36656.04
00:57:09|36648.11
00:57:10|36648.11
00:57:11|36635.7
00:57:12|36635.7
00:57:14|36630.27
00:57:14|36626.08
00:57:16|36626.08
00:57:17|36643.72
00:57:18|36643.72
00:57:18|36636.7
00:57:20|36636.7
00:57:20|36635.97
00:57:21|36635.97
00:57:23|36641.8
00:57:24|36641.8
00:57:25|36641.8
00:57:25|36631.99
00:57:26|36630.8
00:57:28|36630.63
00:57:28|36630.63
00:57:29|36630.63
00:57:30|36630.63
00:57:31|36621.
00:57:33|36621.
00:57:33|36625.29
00:57:34|36625.29
00:57:35|36625.29
00:57:37|36615.26
00:57:37|36615.26
00:57:39|36615.26
00:57:40|36615.26
00:57:40|36615.26
00:57:41|36615.26
00:57:42|36615.26
00:57:43|36615.26
00:57:44|36605.
00:57:45|36605.
00:57:46|36605.
00:57:47|36605.
00:57:48|36608.14
00:57:50|36608.14
00:57:50|36608.14
00:57:51|36601.52
00:57:52|36595.18
00:57:54|36595.18
00:57:54|36595.18
00:57:55|36593.9
00:57:57|36593.9
00:57:57|36593.9
00:57:58|36593.9
00:58:00|36602.13
00:58:00|36596.43
00:58:02|36596.43
00:58:03|36596.43
00:58:04|36596.43
00:58:05|36598.61
00:58:07|36601.83
00:58:07|36601.83
00:58:08|36622.81
00:58:09|36619.41
00:58:10|36619.41
00:58:11|36619.41
00:58:12|36619.41
00:58:13|36619.41
00:58:14|36619.41
00:58:15|36619.41
00:58:16|36619.41
00:58:17|36619.41
00:58:18|36619.41
00:58:19|36619.41
00:58:20|36619.41
00:58:21|36619.41
00:58:22|36619.41
00:58:23|36620.16
00:58:24|36620.16
00:58:25|36620.16
00:58:26|36620.16
00:58:27|36620.16
00:58:28|36620.16
00:58:29|36620.16
00:58:30|36620.16
00:58:31|36624.99
00:58:32|36624.98
00:58:33|36610.49
00:58:34|36610.49
00:58:35|36610.49
00:58:36|36599.34
00:58:37|36614.09
00:58:38|36614.09
00:58:39|36614.09
00:58:40|36614.09
00:58:41|36598.59
00:58:42|36600.
00:58:43|36600.
00:58:44|36600.
00:58:45|36600.
00:58:46|36588.86
00:58:47|36575.39
00:58:48|36572.61
00:58:49|36580.97
00:58:50|36580.97
00:58:51|36580.97
00:58:52|36586.88
00:58:53|36586.04
00:58:54|36593.22
00:58:55|36593.22
00:58:56|36593.22
00:58:57|36593.22
00:58:58|36593.22
00:58:59|36593.22
00:59:01|36593.22
00:59:02|36593.22
00:59:03|36593.22
00:59:04|36605.64
00:59:05|36586.71
00:59:06|36598.81
00:59:07|36595.07
00:59:08|36595.07
00:59:09|36595.07
00:59:10|36595.07
00:59:11|36595.07
00:59:12|36595.07
00:59:13|36595.07
00:59:14|36595.07
00:59:15|36574.62
00:59:16|36587.79
00:59:17|36595.69
00:59:18|36593.03
00:59:19|36595.44
00:59:20|36595.43
00:59:21|36595.43
00:59:22|36601.2
00:59:23|36601.2
00:59:24|36600.3
00:59:25|36600.3
00:59:26|36600.3
00:59:27|36600.3
00:59:28|36600.3
00:59:29|36600.3
00:59:30|36601.45
00:59:31|36601.45
00:59:32|36601.45
00:59:33|36601.45
00:59:34|36619.32
00:59:35|36620.65
00:59:36|36620.65
00:59:37|36620.65
00:59:38|36620.65
00:59:39|36620.65
00:59:40|36624.99
00:59:41|36626.38
00:59:42|36624.48
00:59:43|36624.48
00:59:44|36624.48
00:59:45|36624.48
00:59:46|36624.48
00:59:47|36616.13
00:59:48|36616.13
00:59:50|36613.46
00:59:50|36613.46
00:59:51|36613.46
00:59:52|36613.46
00:59:53|36613.46
00:59:54|36620.89
00:59:55|36620.9
00:59:56|36620.59
00:59:57|36620.59
00:59:58|36613.26
00:59:59|36598.47
01:00:01|36598.47
01:00:02|36608.24
01:00:03|36633.34
01:00:04|36635.29
01:00:06|36638.92
01:00:06|36643.09
01:00:07|36640.07
01:00:08|36635.57
01:00:10|36630.49
01:00:10|36628.69
01:00:12|36628.69
01:00:12|36636.14
01:00:13|36636.14
01:00:15|36625.01
01:00:16|36625.01
01:00:17|36626.69
01:00:17|36626.69
01:00:18|36626.69
01:00:20|36618.02
01:00:20|36618.02
01:00:21|36618.02
01:00:22|36603.39
01:00:23|36603.39
01:00:25|36603.39
01:00:25|36603.39
01:00:27|36603.39
01:00:27|36600.07
01:00:29|36598.95
01:00:29|36598.95
01:00:31|36598.95
01:00:31|36606.45
01:00:32|36614.64
01:00:34|36614.94
01:00:35|36628.9
01:00:36|36628.9
01:00:36|36628.91
01:00:38|36625.17
01:00:39|36625.17
01:00:40|36627.3
01:00:41|36627.3
01:00:42|36621.21
01:00:43|36621.21
01:00:45|36621.21
01:00:45|36621.21
01:00:46|36611.29
01:00:47|36611.29
01:00:48|36611.29
01:00:49|36611.29
01:00:50|36609.73
01:00:51|36609.73
01:00:52|36609.73
01:00:53|36608.2
01:00:54|36612.44
01:00:55|36612.44
01:00:56|36612.44
01:00:57|36612.44
01:00:58|36612.44
01:00:59|36612.44
01:01:00|36612.44
01:01:01|36610.31
01:01:03|36604.97
01:01:04|36604.97
01:01:05|36604.97
01:01:06|36622.2
01:01:08|36625.76
01:01:09|36619.98
01:01:10|36621.96
01:01:10|36612.08
01:01:12|36611.
01:01:12|36611.
01:01:14|36610.55
01:01:14|36610.55
01:01:15|36610.55
01:01:17|36610.55
01:01:18|36610.55
01:01:18|36610.55
01:01:19|36613.91
01:01:21|36613.91
01:01:22|36609.13
01:01:23|36609.13
01:01:24|36609.13
01:01:25|36609.13
01:01:26|36609.13
01:01:27|36609.13
01:01:28|36608.82
01:01:29|36608.82
01:01:30|36608.82
01:01:31|36604.14
01:01:32|36601.97
01:01:33|36607.7
01:01:34|36607.7
01:01:35|36601.39
01:01:36|36601.39
01:01:37|36601.39
01:01:38|36601.39
01:01:39|36606.73
01:01:40|36615.37
01:01:41|36615.37
01:01:42|36615.5
01:01:43|36615.5
01:01:44|36616.79
01:01:45|36616.79
01:01:46|36616.79
01:01:47|36612.06
01:01:48|36607.64
01:01:49|36607.64
01:01:50|36606.07
01:01:51|36597.94
01:01:52|36592.97
01:01:53|36592.97
01:01:54|36592.97
01:01:55|36592.97
01:01:56|36592.97
01:01:57|36592.97
01:01:58|36592.97
01:01:59|36592.97
01:02:00|36597.42
01:02:01|36597.42
01:02:02|36596.98
01:02:03|36596.98
01:02:04|36597.43
01:02:05|36596.88
01:02:06|36589.12
01:02:07|36585.93
01:02:08|36585.93
01:02:09|36585.93
01:02:10|36585.92
01:02:11|36597.4
01:02:12|36597.4
01:02:13|36597.4
01:02:14|36595.68
01:02:15|36595.68
01:02:16|36595.68
01:02:17|36586.13
01:02:18|36586.12
01:02:19|36586.12
01:02:20|36586.12
01:02:21|36593.78
01:02:22|36593.78
01:02:23|36593.78
01:02:24|36593.78
01:02:25|36593.78
01:02:26|36593.78
01:02:27|36593.78
01:02:28|36593.78
01:02:29|36597.41
01:02:30|36595.07
01:02:31|36594.77
01:02:32|36594.77
01:02:33|36588.99
01:02:34|36588.99
01:02:35|36588.38
01:02:36|36588.38
01:02:37|36588.38
01:02:38|36588.38
01:02:39|36588.38
01:02:41|36588.38
01:02:42|36588.38
01:02:42|36588.38
01:02:43|36588.38
01:02:45|36589.42
01:02:45|36589.42
01:02:47|36589.3
01:02:48|36595.84
01:02:48|36595.84
01:02:49|36595.84
01:02:50|36594.36
01:02:52|36594.36
01:02:53|36594.36
01:02:53|36594.36
01:02:54|36594.36
01:02:56|36594.36
01:02:56|36597.36
01:02:57|36597.36
01:02:58|36597.36
01:02:59|36597.36
01:03:00|36597.36
01:03:01|36597.36
01:03:03|36604.1
01:03:03|36606.19
01:03:05|36606.19
01:03:06|36606.23
01:03:07|36606.23
01:03:09|36606.23
01:03:09|36606.23
01:03:10|36606.23
01:03:11|36620.45
01:03:12|36620.45
01:03:13|36620.9
01:03:14|36618.73
01:03:16|36616.42
01:03:17|36611.77
01:03:18|36611.77
01:03:19|36611.77
01:03:19|36611.77
01:03:20|36611.77
01:03:22|36611.77
01:03:23|36608.19
01:03:24|36608.19
01:03:24|36608.19
01:03:26|36608.19
01:03:27|36608.19
01:03:27|36608.19
01:03:29|36598.22
01:03:29|36593.75
01:03:31|36593.75
01:03:32|36593.75
01:03:32|36593.75
01:03:34|36593.75
01:03:35|36593.75
01:03:36|36593.75
01:03:36|36594.66
01:03:38|36594.66
01:03:39|36594.66
01:03:39|36594.66
01:03:41|36595.9
01:03:41|36595.9
01:03:42|36595.9
01:03:44|36595.9
01:03:45|36595.9
01:03:46|36595.9
01:03:47|36595.9
01:03:48|36589.31
01:03:49|36589.31
01:03:49|36586.87
01:03:51|36586.87
01:03:52|36586.87
01:03:53|36583.03
01:03:54|36583.03
01:03:54|36579.25
01:03:55|36579.25
01:03:57|36585.27
01:03:58|36585.27
01:03:59|36581.24
01:04:00|36580.57
01:04:01|36580.35
01:04:02|36582.33
01:04:03|36582.33
01:04:04|36582.33
01:04:04|36582.33
01:04:06|36582.33
01:04:07|36582.33
01:04:08|36580.31
01:04:09|36576.26
01:04:11|36576.26
01:04:11|36576.26
01:04:12|36576.26
01:04:13|36576.26
01:04:14|36576.26
01:04:15|36576.26
01:04:16|36576.26
01:04:17|36572.75
01:04:18|36576.74
01:04:19|36576.74
01:04:20|36576.74
01:04:21|36576.74
01:04:22|36576.74
01:04:23|36590.97
01:04:24|36590.97
01:04:25|36590.97
01:04:26|36590.97
01:04:27|36590.97
01:04:28|36587.9
01:04:29|36588.19
01:04:30|36593.
01:04:31|36593.
01:04:32|36593.
01:04:33|36591.11
01:04:34|36591.11
01:04:35|36591.09
01:04:36|36593.82
01:04:37|36593.82
01:04:38|36593.82
01:04:39|36584.37
01:04:40|36584.37
01:04:41|36584.37
01:04:42|36584.37
01:04:43|36584.37
01:04:44|36584.37
01:04:45|36584.37
01:04:46|36584.37
01:04:47|36584.37
01:04:48|36575.4
01:04:49|36575.39
01:04:50|36575.39
01:04:51|36582.28
01:04:52|36582.27
01:04:53|36582.27
01:04:54|36582.27
01:04:55|36582.27
01:04:56|36582.27
01:04:57|36582.27
01:04:58|36582.27
01:04:59|36582.27
01:05:00|36575.31
01:05:01|36575.31
01:05:02|36575.31
01:05:04|36579.55
01:05:04|36579.55
01:05:05|36579.55
01:05:07|36579.77
01:05:08|36579.77
01:05:09|36585.51
01:05:10|36597.28
01:05:12|36588.28
01:05:12|36588.28
01:05:13|36588.28
01:05:14|36588.28
01:05:15|36588.28
01:05:16|36588.28
01:05:17|36576.89
01:05:18|36576.89
01:05:19|36576.89
01:05:20|36576.89
01:05:21|36576.89
01:05:22|36576.89
01:05:23|36576.89
01:05:24|36576.89
01:05:25|36572.29
01:05:26|36567.
01:05:27|36567.
01:05:28|36556.75
01:05:30|36561.35
01:05:31|36561.35
01:05:32|36561.35
01:05:33|36557.86
01:05:34|36557.86
01:05:35|36556.76
01:05:36|36556.76
01:05:37|36556.76
01:05:38|36556.76
01:05:39|36556.76
01:05:40|36556.76
01:05:41|36556.71
01:05:42|36550.28
01:05:43|36548.61
01:05:44|36553.35
01:05:45|36553.34
01:05:46|36552.34
01:05:47|36548.75
01:05:48|36550.81
01:05:49|36551.7
01:05:50|36544.71
01:05:51|36544.71
01:05:52|36540.8
01:05:53|36540.54
01:05:54|36539.43
01:05:55|36539.43
01:05:56|36539.43
01:05:57|36539.43
01:05:58|36539.43
01:05:59|36543.5
01:06:00|36543.5
01:06:01|36543.5
01:06:02|36543.5
01:06:03|36543.5
01:06:04|36543.5
01:06:05|36554.6
01:06:06|36558.37
01:06:07|36558.37
01:06:09|36556.9
01:06:10|36556.9
01:06:11|36556.9
01:06:13|36549.21
01:06:13|36549.21
01:06:15|36549.21
01:06:15|36562.63
01:06:16|36574.4
01:06:18|36573.12
01:06:19|36578.13
01:06:20|36578.13
01:06:20|36582.61
01:06:22|36573.11
01:06:23|36562.67
01:06:24|36562.67
01:06:24|36558.84
01:06:25|36558.84
01:06:26|36556.08
01:06:28|36556.08
01:06:28|36556.08
01:06:29|36556.08
01:06:30|36556.08
01:06:31|36556.08
01:06:33|36556.08
01:06:33|36557.07
01:06:35|36557.99
01:06:35|36557.99
01:06:36|36557.99
01:06:37|36557.99
01:06:38|36557.99
01:06:39|36557.99
01:06:40|36556.15
01:06:42|36556.15
01:06:43|36556.15
01:06:43|36557.09
01:06:45|36557.09
01:06:45|36557.09
01:06:46|36557.09
01:06:47|36557.09
01:06:48|36557.09
01:06:50|36557.09
01:06:50|36557.09
01:06:52|36557.09
01:06:53|36551.61
01:06:53|36545.59
01:06:55|36545.59
01:06:56|36544.11
01:06:57|36544.11
01:06:58|36544.11
01:06:59|36544.11
01:06:59|36544.11
01:07:01|36544.11
01:07:02|36544.11
01:07:03|36544.11
01:07:03|36543.72
01:07:04|36545.45
01:07:06|36545.45
01:07:06|36545.45
01:07:08|36544.7
01:07:09|36544.7
01:07:10|36542.59
01:07:11|36542.59
01:07:12|36539.21
01:07:13|36539.21
01:07:14|36541.77
01:07:15|36542.14
01:07:17|36558.39
01:07:17|36558.39
01:07:18|36558.39
01:07:19|36556.68
01:07:20|36556.68
01:07:21|36556.68
01:07:22|36556.68
01:07:23|36556.68
01:07:24|36556.68
01:07:25|36556.68
01:07:26|36556.68
01:07:27|36556.68
01:07:28|36556.68
01:07:29|36556.68
01:07:30|36556.68
01:07:31|36556.68
01:07:32|36556.68
01:07:33|36556.68
01:07:34|36556.68
01:07:35|36556.68
01:07:36|36556.68
01:07:37|36556.68
01:07:38|36556.68
01:07:39|36556.68
01:07:40|36551.41
01:07:41|36551.41
01:07:42|36551.41
01:07:43|36556.74
01:07:44|36556.74
01:07:45|36556.74
01:07:46|36556.74
01:07:47|36556.55
01:07:49|36556.6
01:07:49|36556.6
01:07:50|36556.6
01:07:52|36556.68
01:07:52|36556.68
01:07:54|36556.68
01:07:55|36556.68
01:07:55|36556.68
01:07:56|36553.67
01:07:57|36551.42
01:07:58|36551.42
01:07:59|36551.42
01:08:00|36551.42
01:08:01|36551.42
01:08:02|36551.42
01:08:03|36551.42
01:08:04|36551.42
01:08:06|36551.42
01:08:07|36551.42
01:08:08|36551.42
01:08:08|36551.42
01:08:10|36552.23
01:08:11|36554.63
01:08:12|36554.63
01:08:13|36554.63
01:08:14|36554.63
01:08:15|36554.63
01:08:16|36554.63
01:08:17|36554.63
01:08:18|36554.63
01:08:19|36554.63
01:08:20|36556.68
01:08:21|36556.68
01:08:22|36556.68
01:08:23|36556.68
01:08:24|36556.68
01:08:25|36556.68
01:08:26|36556.68
01:08:27|36556.68
01:08:28|36561.65
01:08:29|36561.65
01:08:30|36561.65
01:08:31|36561.65
01:08:32|36561.65
01:08:33|36561.65
01:08:34|36564.89
01:08:35|36564.89
01:08:36|36564.89
01:08:37|36573.74
01:08:38|36573.74
01:08:39|36573.75
01:08:40|36576.78
01:08:41|36576.78
01:08:42|36576.78
01:08:43|36578.74
01:08:44|36578.74
01:08:45|36578.74
01:08:46|36578.74
01:08:47|36578.65
01:08:48|36578.65
01:08:49|36595.38
01:08:50|36604.38
01:08:51|36608.82
01:08:52|36612.05
01:08:53|36610.33
01:08:54|36610.33
01:08:55|36610.33
01:08:56|36607.27
01:08:57|36611.72
01:08:58|36611.72
01:08:59|36611.72
01:09:00|36620.62
01:09:01|36632.06
01:09:02|36632.06
01:09:03|36627.01
01:09:04|36637.92
01:09:05|36641.1
01:09:06|36623.28
01:09:07|36622.09
01:09:08|36622.09
01:09:09|36622.09
01:09:10|36623.39
01:09:12|36623.39
01:09:13|36623.39
01:09:14|36623.39
01:09:15|36624.75
01:09:16|36624.75
01:09:17|36632.16
01:09:18|36648.11
01:09:18|36647.71
01:09:20|36647.71
01:09:21|36647.71
01:09:22|36647.71
01:09:23|36648.07
01:09:24|36648.11
01:09:25|36648.11
01:09:26|36649.65
01:09:27|36660.75
01:09:28|36665.21
01:09:29|36677.79
01:09:30|36689.99
01:09:31|36682.71
01:09:32|36686.45
01:09:33|36686.45
01:09:34|36695.71
01:09:35|36699.44
01:09:36|36711.52
01:09:37|36714.34
01:09:38|36713.94
01:09:40|36717.76
01:09:40|36723.
01:09:41|36722.99
01:09:42|36725.92
01:09:43|36709.67
01:09:44|36702.66
01:09:45|36712.84
01:09:46|36712.84
01:09:47|36705.12
01:09:48|36705.12
01:09:49|36705.12
01:09:50|36717.61
01:09:51|36709.8
01:09:52|36709.8
01:09:53|36709.8
01:09:54|36705.78
01:09:55|36705.79
01:09:56|36705.79
01:09:57|36713.84
01:09:58|36710.14
01:09:59|36725.69
01:10:00|36727.54
01:10:01|36752.37
01:10:02|36741.09
01:10:03|36742.71
01:10:04|36729.55
01:10:05|36736.68
01:10:06|36744.68
01:10:07|36744.68
01:10:08|36769.23
01:10:09|36777.85
01:10:10|36772.77
01:10:12|36775.27
01:10:13|36758.45
01:10:14|36760.68
01:10:15|36760.51
01:10:16|36773.36
01:10:17|36779.4
01:10:18|36779.4
01:10:19|36779.4
01:10:20|36794.86
01:10:21|36777.65
01:10:22|36791.25
01:10:24|36778.38
01:10:24|36833.16
01:10:25|36866.06
01:10:26|36890.95
01:10:27|36951.91
01:10:28|36943.94
01:10:29|36934.84
01:10:30|36957.01
01:10:31|36963.07
01:10:32|36969.65
01:10:33|37001.09
01:10:34|36968.29
01:10:35|36954.5
01:10:37|36942.49
01:10:37|36965.44
01:10:38|36981.14
01:10:39|36972.77
01:10:40|36970.03
01:10:41|36947.76
01:10:42|36960.18
01:10:43|36964.79
01:10:44|36981.11
01:10:46|36958.56
01:10:46|36950.52
01:10:48|36947.12
01:10:48|36947.12
01:10:50|36949.81
01:10:50|36949.82
01:10:51|36954.48
01:10:53|36962.26
01:10:53|36961.34
01:10:54|36961.34
01:10:55|36961.72
01:10:57|36969.93
01:10:58|36984.49
01:10:59|36987.97
01:11:00|36987.97
01:11:01|36987.97
01:11:02|36968.62
01:11:03|36968.62
01:11:04|36969.18
01:11:06|36969.18
01:11:07|36969.18
01:11:07|36969.18
01:11:08|36977.88
01:11:09|36977.72
01:11:10|36977.72
01:11:11|37000.23
01:11:13|37011.62
01:11:14|37019.41
01:11:15|37014.01
01:11:16|37016.23
01:11:17|37063.26
01:11:18|37078.99
01:11:19|37083.8
01:11:20|37084.21
01:11:21|37079.84
01:11:22|37074.79
01:11:23|37085.41
01:11:25|37046.12
01:11:25|37053.99
01:11:26|37078.12
01:11:27|37062.96
01:11:28|37068.56
01:11:29|37091.38
01:11:30|37090.23
01:11:31|37091.38
01:11:32|37105.54
01:11:33|37088.96
01:11:34|37093.1
01:11:35|37076.41
01:11:36|37083.7
01:11:37|37083.72
01:11:38|37091.73
01:11:39|37099.45
01:11:40|37091.43
01:11:41|37091.43
01:11:42|37103.91
01:11:43|37089.68
01:11:44|37061.38
01:11:45|37072.8
01:11:46|37062.42
01:11:47|37060.56
01:11:48|37049.63
01:11:49|37048.81
01:11:50|37046.93
01:11:51|37057.71
01:11:52|37062.17
01:11:53|37062.17
01:11:54|37053.49
01:11:55|37041.59
01:11:56|37041.59
01:11:57|37037.54
01:11:58|37037.55
01:11:59|37032.28
01:12:00|37024.16
01:12:01|37024.17
01:12:02|37024.17
01:12:03|37032.66
01:12:04|37032.68
01:12:05|37036.03
01:12:06|37036.03
01:12:07|37032.41
01:12:08|37035.72
01:12:09|37045.22
01:12:10|37034.64
01:12:11|37027.34
01:12:12|37034.25
01:12:14|37023.89
01:12:14|37023.86
01:12:16|37023.86
01:12:16|37023.86
01:12:18|37012.38
01:12:19|37012.38
01:12:20|37012.38
01:12:21|36995.76
01:12:22|36995.76
01:12:23|36995.76
01:12:24|37007.
01:12:25|37010.22
01:12:26|36998.71
01:12:27|36998.71
01:12:28|36992.86
01:12:29|36995.51
01:12:30|37002.6
01:12:31|36992.94
01:12:32|36992.94
01:12:33|36991.48
01:12:34|36991.48
01:12:35|36982.14
01:12:36|36994.43
01:12:37|37000.22
01:12:38|37012.38
01:12:39|37017.62
01:12:40|37022.11
01:12:41|37022.1
01:12:42|37009.59
01:12:43|37001.97
01:12:44|37001.97
01:12:45|37012.02
01:12:46|37012.02
01:12:47|37012.02
01:12:48|37018.14
01:12:49|37021.54
01:12:50|37021.54
01:12:51|37021.54
01:12:52|37012.96
01:12:53|37019.81
01:12:54|37022.3
01:12:55|37022.3
01:12:56|37049.98
01:12:57|37061.04
01:12:58|37067.19
01:12:59|37067.19
01:13:00|37067.19
01:13:02|37080.11
01:13:02|37071.95
01:13:03|37087.93
01:13:04|37087.93
01:13:05|37070.09
01:13:06|37070.04
01:13:07|37070.04
01:13:08|37070.04
01:13:09|37062.44
01:13:10|37060.4
01:13:11|37060.4
01:13:12|37051.21
01:13:13|37038.16
01:13:14|37050.33
01:13:16|37040.34
01:13:17|37040.34
01:13:18|37040.34
01:13:19|37045.64
01:13:20|37036.64
01:13:21|37036.64
01:13:23|37022.53
01:13:23|37022.53
01:13:24|37027.37
01:13:25|37027.37
01:13:26|37027.37
01:13:27|37027.37
01:13:28|37027.37
01:13:29|37033.55
01:13:30|37037.84
01:13:31|37024.9
01:13:32|37029.73
01:13:33|37029.73
01:13:34|37029.09
01:13:35|37029.09
01:13:36|37027.87
01:13:37|37027.07
01:13:38|37023.45
01:13:39|37023.45
01:13:40|37023.45
01:13:41|37023.45
01:13:42|37023.45
01:13:43|37023.45
01:13:44|37023.45
01:13:45|37024.87
01:13:46|37024.87
01:13:47|37035.82
01:13:48|37032.15
01:13:49|37036.86
01:13:50|37045.04
01:13:51|37044.45
01:13:52|37044.45
01:13:53|37044.45
01:13:54|37037.88
01:13:55|37037.88
01:13:56|37037.88
01:13:57|37047.62
01:13:58|37039.34
01:13:59|37039.34
01:14:00|37045.79
01:14:01|37038.75
01:14:02|37038.75
01:14:03|37038.75
01:14:04|37038.75
01:14:06|37038.75
01:14:07|37038.75
01:14:07|37038.75
01:14:09|37038.75
01:14:10|37060.25
01:14:11|37067.61
01:14:12|37067.61
01:14:13|37069.99
01:14:14|37082.45
01:14:15|37075.1
01:14:16|37070.
01:14:18|37071.36
01:14:18|37071.37
01:14:19|37069.7
01:14:20|37069.7
01:14:21|37069.7
01:14:23|37086.47
01:14:24|37086.48
01:14:25|37078.59
01:14:26|37078.59
01:14:26|37078.59
01:14:28|37078.59
01:14:29|37102.57
01:14:30|37106.4
01:14:31|37122.55
01:14:32|37115.55
01:14:33|37107.77
01:14:34|37094.71
01:14:35|37108.7
01:14:36|37108.7
01:14:36|37106.4
01:14:37|37106.4
01:14:38|37098.02
01:14:40|37092.05
01:14:41|37093.36
01:14:42|37093.36
01:14:43|37093.36
01:14:44|37093.36
01:14:45|37101.24
01:14:46|37099.52
01:14:47|37089.11
01:14:48|37084.6
01:14:49|37080.01
01:14:50|37080.21
01:14:51|37080.21
01:14:52|37080.21
01:14:53|37080.21
01:14:54|37092.13
01:14:55|37098.89
01:14:56|37108.35
01:14:57|37108.35
01:14:58|37121.02
01:14:59|37113.14
01:15:00|37110.16
01:15:01|37124.92
01:15:02|37154.37
01:15:03|37147.07
01:15:04|37154.36
01:15:05|37143.7
01:15:06|37132.11
01:15:07|37118.11
01:15:08|37127.99
01:15:09|37136.43
01:15:10|37133.85
01:15:11|37133.85
01:15:13|37130.29
01:15:13|37141.85
01:15:14|37145.49
01:15:15|37145.49
01:15:17|37154.65
01:15:18|37185.6
01:15:20|37187.53
01:15:20|37194.65
01:15:21|37207.2
01:15:22|37210.48
01:15:23|37194.65
01:15:24|37199.39
01:15:25|37208.61
01:15:26|37210.12
01:15:27|37240.52
01:15:29|37234.26
01:15:29|37249.
01:15:31|37243.34
01:15:32|37241.5
01:15:33|37248.99
01:15:34|37241.07
01:15:35|37247.63
01:15:35|37248.97
01:15:37|37248.98
01:15:37|37258.
01:15:38|37264.96
01:15:40|37255.3
01:15:41|37281.39
01:15:41|37287.69
01:15:42|37300.
01:15:43|37317.14
01:15:44|37284.06
01:15:45|37282.2
01:15:47|37289.82
01:15:47|37283.84
01:15:49|37279.31
01:15:49|37274.27
01:15:51|37274.21
01:15:52|37270.45
01:15:53|37289.2
01:15:54|37289.19
01:15:55|37279.75
01:15:56|37276.5
01:15:57|37265.44
01:15:58|37246.95
01:15:59|37239.46
01:15:59|37224.52
01:16:01|37210.64
01:16:02|37228.48
01:16:03|37242.83
01:16:04|37242.83
01:16:05|37229.74
01:16:06|37199.29
01:16:07|37199.29
01:16:08|37212.76
01:16:09|37209.07
01:16:10|37209.07
01:16:11|37209.07
01:16:12|37183.63
01:16:13|37175.9
01:16:14|37206.36
01:16:15|37204.5
01:16:16|37186.57
01:16:17|37208.25
01:16:19|37232.1
01:16:20|37222.75
01:16:21|37220.09
01:16:22|37210.15
01:16:23|37197.52
01:16:24|37197.52
01:16:25|37173.13
01:16:26|37166.99
01:16:27|37187.35
01:16:28|37187.35
01:16:29|37193.88
01:16:30|37215.46
01:16:31|37215.27
01:16:31|37213.2
01:16:33|37193.28
01:16:34|37184.35
01:16:35|37177.8
01:16:36|37184.75
01:16:37|37192.89
01:16:37|37182.72
01:16:39|37182.73
01:16:40|37182.73
01:16:41|37190.23
01:16:42|37190.23
01:16:43|37190.23
01:16:44|37190.23
01:16:45|37181.32
01:16:46|37179.68
01:16:47|37187.35
01:16:48|37177.46
01:16:48|37183.3
01:16:49|37170.19
01:16:51|37167.4
01:16:52|37177.08
01:16:52|37170.11
01:16:54|37175.03
01:16:55|37170.06
01:16:55|37168.87
01:16:57|37182.82
01:16:58|37185.25
01:16:58|37185.24
01:16:59|37180.39
01:17:00|37182.29
01:17:02|37182.21
01:17:03|37213.05
01:17:04|37212.03
01:17:05|37200.57
01:17:06|37203.89
01:17:07|37215.27
01:17:08|37198.32
01:17:09|37198.31
01:17:10|37208.03
01:17:11|37215.26
01:17:13|37214.89
01:17:13|37204.33
01:17:14|37208.04
01:17:15|37208.04
01:17:16|37208.04
01:17:17|37214.08
01:17:18|37220.23
01:17:20|37209.9
01:17:21|37210.93
01:17:22|37210.93
01:17:23|37195.57
01:17:24|37195.57
01:17:25|37196.63
01:17:26|37193.29
01:17:27|37193.29
01:17:29|37193.29
01:17:30|37193.29
01:17:31|37187.93
01:17:31|37187.93
01:17:32|37187.93
01:17:34|37187.93
01:17:35|37184.22
01:17:36|37182.1
01:17:37|37182.1
01:17:38|37182.1
01:17:39|37173.06
01:17:40|37155.42
01:17:41|37151.05
01:17:42|37158.88
01:17:43|37169.24
01:17:44|37166.83
01:17:45|37158.26
01:17:46|37143.14
01:17:47|37146.72
01:17:48|37146.72
01:17:49|37150.73
01:17:49|37150.73
01:17:51|37150.73
01:17:52|37143.39
01:17:53|37142.33
01:17:54|37138.59
01:17:54|37138.59
01:17:55|37141.44
01:17:57|37147.63
01:17:58|37147.63
01:17:59|37152.37
01:18:00|37152.37
01:18:01|37151.06
01:18:02|37151.06
01:18:03|37151.06
01:18:04|37151.06
01:18:05|37151.06
01:18:05|37151.06
01:18:06|37168.15
01:18:08|37168.15
01:18:09|37168.15
01:18:09|37168.15
01:18:10|37186.16
01:18:11|37186.16
01:18:13|37173.34
01:18:14|37155.04
01:18:15|37165.55
01:18:16|37175.76
01:18:17|37175.76
01:18:18|37202.2
01:18:19|37202.2
01:18:21|37190.02
01:18:22|37185.64
01:18:22|37195.95
01:18:24|37181.03
01:18:25|37182.58
01:18:25|37182.58
01:18:27|37170.94
01:18:28|37185.16
01:18:29|37176.03
01:18:30|37175.23
01:18:31|37173.85
01:18:32|37173.85
01:18:33|37173.85
01:18:34|37173.85
01:18:35|37173.85
01:18:35|37167.96
01:18:37|37172.81
01:18:38|37177.6
01:18:39|37177.6
01:18:39|37177.6
01:18:41|37174.39
01:18:42|37174.39
01:18:43|37182.77
01:18:44|37182.77
01:18:45|37188.64
01:18:46|37188.64
01:18:47|37188.64
01:18:47|37188.64
01:18:49|37188.64
01:18:50|37192.11
01:18:51|37192.11
01:18:52|37192.11
01:18:53|37192.11
01:18:54|37192.11
01:18:54|37192.11
01:18:56|37187.22
01:18:57|37187.22
01:18:57|37191.37
01:18:59|37191.37
01:18:59|37191.37
01:19:01|37188.06
01:19:02|37188.06
01:19:03|37196.69
01:19:04|37202.73
01:19:04|37202.73
01:19:05|37193.28
01:19:07|37192.85
01:19:08|37192.85
01:19:09|37192.85
01:19:10|37200.54
01:19:10|37200.54
01:19:12|37200.54
01:19:13|37200.54
01:19:14|37200.54
01:19:15|37200.54
01:19:16|37200.54
01:19:16|37200.54
01:19:18|37200.54
01:19:19|37193.28
01:19:20|37187.43
01:19:21|37187.43
01:19:22|37187.43
01:19:23|37187.43
01:19:24|37187.43
01:19:25|37205.12
01:19:27|37201.76
01:19:27|37196.07
01:19:28|37196.07
01:19:29|37190.91
01:19:30|37190.91
01:19:31|37190.91
01:19:32|37190.91
01:19:33|37190.91
01:19:34|37190.91
01:19:35|37185.31
01:19:36|37185.31
01:19:37|37185.31
01:19:38|37185.31
01:19:40|37182.02
01:19:41|37182.02
01:19:41|37188.68
01:19:42|37188.68
01:19:44|37188.68
01:19:45|37190.18
01:19:46|37190.18
01:19:47|37189.48
01:19:48|37189.48
01:19:48|37181.
01:19:49|37181.
01:19:50|37181.
01:19:51|37181.
01:19:53|37181.
01:19:53|37182.09
01:19:54|37182.09
01:19:55|37182.09
01:19:57|37182.09
01:19:57|37182.09
01:19:59|37181.
01:19:59|37165.2
01:20:01|37154.27
01:20:02|37166.2
01:20:03|37174.68
01:20:04|37174.68
01:20:05|37165.22
01:20:05|37165.22
01:20:07|37165.22
01:20:08|37165.22
01:20:08|37165.22
01:20:09|37172.63
01:20:10|37172.63
01:20:12|37172.62
01:20:13|37172.62
01:20:13|37172.62
01:20:14|37178.69
01:20:15|37178.69
01:20:17|37178.69
01:20:18|37181.98
01:20:19|37181.98
01:20:19|37181.2
01:20:21|37188.81
01:20:22|37179.26
01:20:24|37179.26
01:20:25|37179.26
01:20:26|37179.26
01:20:27|37189.07
01:20:28|37197.06
01:20:29|37195.82
01:20:30|37195.82
01:20:32|37195.82
01:20:32|37212.21
01:20:33|37218.44
01:20:34|37218.44
01:20:35|37205.92
01:20:36|37203.25
01:20:37|37203.25
01:20:38|37193.79
01:20:39|37193.79
01:20:40|37193.79
01:20:41|37198.67
01:20:42|37198.67
01:20:43|37198.67
01:20:44|37202.5
01:20:45|37202.5
01:20:46|37202.5
01:20:47|37202.5
01:20:48|37202.5
01:20:49|37201.96
01:20:50|37201.96
01:20:51|37201.96
01:20:52|37201.96
01:20:53|37201.96
01:20:55|37207.31
01:20:55|37207.31
01:20:56|37207.31
01:20:57|37207.31
01:20:58|37207.32
01:20:59|37202.14
01:21:00|37202.14
01:21:01|37202.14
01:21:02|37202.14
01:21:03|37230.
01:21:04|37237.48
01:21:05|37237.48
01:21:06|37237.48
01:21:07|37237.48
01:21:08|37242.66
01:21:09|37242.66
01:21:10|37236.31
01:21:11|37238.74
01:21:12|37238.2
01:21:13|37238.2
01:21:14|37237.4
01:21:15|37229.42
01:21:16|37224.35
01:21:17|37219.87
01:21:18|37219.87
01:21:19|37219.87
01:21:20|37219.87
01:21:21|37208.17
01:21:23|37190.57
01:21:23|37186.72
01:21:25|37186.72
01:21:25|37180.13
01:21:27|37180.13
01:21:28|37171.31
01:21:30|37171.31
01:21:31|37174.88
01:21:31|37174.88
01:21:32|37174.88
01:21:34|37174.88
01:21:34|37174.6
01:21:36|37174.6
01:21:37|37173.46
01:21:38|37173.46
01:21:39|37173.46
01:21:41|37173.46
01:21:41|37173.46
01:21:42|37168.43
01:21:43|37177.84
01:21:44|37172.22
01:21:45|37171.5
01:21:46|37174.8
01:21:47|37171.49
01:21:48|37148.76
01:21:49|37148.76
01:21:50|37146.2
01:21:51|37145.79
01:21:52|37145.79
01:21:53|37141.52
01:21:55|37138.57
01:21:55|37141.12
01:21:56|37141.12
01:21:58|37134.83
01:21:58|37137.06
01:21:59|37134.84
01:22:00|37133.36
01:22:01|37134.84
01:22:02|37130.33
01:22:04|37121.36
01:22:04|37127.47
01:22:06|37129.13
01:22:07|37129.13
01:22:07|37129.13
01:22:08|37129.13
01:22:09|37116.19
01:22:11|37121.39
01:22:12|37121.39
01:22:13|37124.
01:22:14|37129.12
01:22:15|37126.29
01:22:15|37126.29
01:22:16|37110.99
01:22:18|37108.79
01:22:19|37116.45
01:22:20|37110.41
01:22:20|37102.79
01:22:21|37103.91
01:22:23|37101.11
01:22:24|37091.38
01:22:26|37099.18
01:22:27|37106.5
01:22:28|37095.3
01:22:28|37095.3
01:22:30|37095.3
01:22:31|37095.3
01:22:32|37082.78
01:22:33|37084.73
01:22:34|37084.73
01:22:35|37087.82
01:22:36|37091.38
01:22:38|37084.76
01:22:38|37084.76
01:22:39|37084.76
01:22:40|37091.37
01:22:41|37094.71
01:22:42|37099.18
01:22:43|37109.3
01:22:44|37099.17
01:22:45|37096.64
01:22:47|37096.65
01:22:47|37096.65
01:22:48|37097.07
01:22:49|37097.07
01:22:51|37095.65
01:22:52|37095.65
01:22:52|37078.6
01:22:53|37078.6
01:22:54|37078.6
01:22:55|37077.94
01:22:56|37077.94
01:22:58|37077.94
01:22:59|37077.94
01:22:59|37070.13
01:23:00|37057.84
01:23:01|37073.57
01:23:02|37079.45
01:23:04|37085.37
01:23:05|37082.86
01:23:05|37074.89
01:23:07|37074.89
01:23:07|37065.54
01:23:08|37065.54
01:23:09|37065.54
01:23:10|37057.47
01:23:11|37057.47
01:23:13|37057.47
01:23:14|37057.47
01:23:15|37057.48
01:23:16|37054.21
01:23:16|37066.47
01:23:17|37065.5
01:23:18|37065.5
01:23:20|37065.56
01:23:21|37068.72
01:23:22|37068.72
01:23:23|37064.6
01:23:23|37064.22
01:23:25|37056.25
01:23:27|37057.03
01:23:28|37062.98
01:23:29|37062.98
01:23:29|37057.63
01:23:31|37057.63
01:23:32|37057.01
01:23:33|37057.01
01:23:34|37042.77
01:23:35|37042.77
01:23:36|37043.09
01:23:37|37048.75
01:23:38|37048.75
01:23:39|37069.12
01:23:40|37076.7
01:23:41|37065.21
01:23:42|37065.21
01:23:43|37065.21
01:23:44|37065.21
01:23:45|37044.53
01:23:46|37044.53
01:23:47|37044.53
01:23:48|37044.53
01:23:49|37044.53
01:23:50|37064.37
01:23:51|37064.37
01:23:52|37064.37
01:23:53|37064.37
01:23:54|37054.49
01:23:55|37054.49
01:23:56|37054.49
01:23:57|37054.49
01:23:58|37054.49
01:23:59|37049.22
01:24:00|37059.35
01:24:01|37059.35
01:24:02|37059.35
01:24:03|37059.35
01:24:04|37049.
01:24:05|37045.91
01:24:06|37045.91
01:24:07|37045.95
01:24:08|37045.95
01:24:09|37045.95
01:24:10|37045.95
01:24:11|37045.95
01:24:12|37040.94
01:24:13|37038.52
01:24:14|37038.29
01:24:15|37038.24
01:24:16|37038.24
01:24:17|37053.24
01:24:18|37054.23
01:24:19|37060.65
01:24:20|37069.74
01:24:21|37069.74
01:24:22|37069.74
01:24:23|37069.74
01:24:24|37069.74
01:24:25|37065.94
01:24:27|37064.57
01:24:28|37064.57
01:24:29|37064.57
01:24:30|37064.57
01:24:31|37064.57
01:24:32|37064.58
01:24:33|37070.
01:24:34|37070.
01:24:35|37070.
01:24:36|37070.
01:24:37|37083.98
01:24:38|37088.99
01:24:39|37088.99
01:24:40|37088.99
01:24:41|37088.99
01:24:42|37088.99
01:24:43|37088.99
01:24:44|37095.52
01:24:45|37095.52
01:24:46|37077.16
01:24:47|37077.16
01:24:48|37077.16
01:24:49|37085.83
01:24:50|37085.83
01:24:51|37085.83
01:24:52|37085.83
01:24:53|37083.74
01:24:54|37080.35
01:24:55|37080.35
01:24:56|37080.35
01:24:57|37081.19
01:24:58|37081.19
01:24:59|37081.19
01:25:00|37066.26
01:25:01|37066.26
01:25:02|37071.23
01:25:03|37071.23
01:25:04|37062.34
01:25:05|37057.25
01:25:06|37057.25
01:25:07|37052.93
01:25:08|37052.93
01:25:09|37052.93
01:25:10|37052.93
01:25:11|37052.93
01:25:12|37046.35
01:25:13|37046.35
01:25:14|37046.35
01:25:15|37046.35
01:25:16|37046.35
01:25:17|37046.35
01:25:18|37042.95
01:25:19|37042.95
01:25:20|37042.95
01:25:21|37042.95
01:25:22|37033.91
01:25:23|37033.9
01:25:24|37033.9
01:25:25|37033.9
01:25:26|37032.01
01:25:27|37030.89
01:25:29|37047.85
01:25:30|37047.85
01:25:31|37047.85
01:25:32|37047.85
01:25:34|37047.73
01:25:34|37047.73
01:25:35|37047.73
01:25:36|37047.73
01:25:37|37047.73
01:25:38|37047.73
01:25:39|37047.73
01:25:40|37047.73
01:25:41|37047.73
01:25:42|37047.73
01:25:43|37051.04
01:25:44|37051.34
01:25:45|37051.34
01:25:46|37062.83
01:25:47|37062.83
01:25:49|37055.24
01:25:49|37055.24
01:25:51|37055.89
01:25:51|37055.89
01:25:53|37055.89
01:25:53|37055.89
01:25:55|37055.89
01:25:55|37055.89
01:25:56|37055.89
01:25:58|37055.89
01:25:58|37056.57
01:26:00|37056.57
01:26:00|37056.57
01:26:01|37056.57
01:26:02|37056.57
01:26:03|37049.48
01:26:04|37048.95
01:26:05|37048.95
01:26:07|37050.91
01:26:07|37050.91
01:26:08|37050.91
01:26:09|37050.91
01:26:11|37053.35
01:26:11|37053.35
01:26:12|37053.35
01:26:13|37053.35
01:26:14|37053.35
01:26:15|37064.37
01:26:16|37064.37
01:26:17|37064.37
01:26:19|37064.37
01:26:19|37064.37
01:26:20|37064.37
01:26:21|37056.35
01:26:23|37060.11
01:26:23|37070.67
01:26:24|37070.67
01:26:25|37070.67
01:26:26|37070.67
01:26:28|37070.67
01:26:29|37070.67
01:26:31|37070.67
01:26:31|37077.21
01:26:32|37077.21
01:26:34|37077.21
01:26:35|37077.21
01:26:36|37083.6
01:26:37|37083.6
01:26:38|37080.41
01:26:39|37082.32
01:26:40|37076.21
01:26:41|37073.17
01:26:42|37073.17
01:26:43|37073.17
01:26:44|37077.93
01:26:45|37077.93
01:26:46|37077.93
01:26:47|37079.23
01:26:48|37079.23
01:26:49|37079.23
01:26:50|37079.23
01:26:51|37079.23
01:26:52|37079.23
01:26:53|37079.23
01:26:54|37079.23
01:26:55|37079.23
01:26:56|37079.23
01:26:57|37080.34
01:26:58|37080.34
01:26:59|37080.34
01:27:00|37080.34
01:27:01|37080.34
01:27:02|37080.34
01:27:03|37080.34
01:27:04|37083.81
01:27:05|37089.7
01:27:06|37090.31
01:27:07|37090.31
01:27:08|37090.31
01:27:09|37090.31
01:27:10|37090.31
01:27:11|37090.31
01:27:12|37090.31
01:27:13|37090.31
01:27:14|37090.31
01:27:15|37090.31
01:27:16|37090.31
01:27:17|37090.31
01:27:18|37090.31
01:27:19|37076.53
01:27:20|37076.53
01:27:21|37083.03
01:27:22|37083.03
01:27:23|37083.03
01:27:24|37083.03
01:27:25|37084.42
01:27:26|37084.42
01:27:27|37085.15
01:27:28|37085.15
01:27:30|37085.15
01:27:30|37085.15
01:27:32|37066.16
01:27:33|37066.16
01:27:33|37066.16
01:27:35|37066.16
01:27:36|37066.16
01:27:37|37066.16
01:27:38|37066.16
01:27:39|37066.16
01:27:40|37066.16
01:27:41|37066.16
01:27:43|37066.16
01:27:43|37058.01
01:27:44|37058.01
01:27:45|37050.19
01:27:46|37050.19
01:27:47|37050.19
01:27:48|37050.5
01:27:49|37050.5
01:27:50|37047.78
01:27:51|37032.81
01:27:52|37021.75
01:27:53|37027.55
01:27:54|37027.55
01:27:55|37027.55
01:27:56|37027.55
01:27:57|37027.55
01:27:58|37027.55
01:27:59|37027.55
01:28:00|37025.98
01:28:01|37031.64
01:28:02|37031.64
01:28:04|37031.64
01:28:04|37031.64
01:28:05|37031.64
01:28:06|37030.
01:28:07|37026.81
01:28:09|37026.81
01:28:09|37026.81
01:28:10|37022.82
01:28:11|37016.37
01:28:12|37016.37
01:28:13|37014.63
01:28:14|37014.63
01:28:16|37018.53
01:28:17|37018.53
01:28:17|37018.88
01:28:19|37018.88
01:28:20|37018.88
01:28:21|37006.06
01:28:22|37006.06
01:28:23|37000.
01:28:24|36998.58
01:28:25|36998.58
01:28:26|36998.58
01:28:27|36992.4
01:28:28|36990.32
01:28:29|36992.53
01:28:31|37010.5
01:28:31|37018.16
01:28:33|37012.52
01:28:34|37016.24
01:28:35|37022.8
01:28:36|37033.85
01:28:37|37033.85
01:28:38|37033.85
01:28:39|37033.85
01:28:40|37033.85
01:28:40|37017.71
01:28:42|37017.71
01:28:43|37032.03
01:28:44|37038.94
01:28:45|37038.94
01:28:46|37035.15
01:28:47|37035.15
01:28:48|37035.15
01:28:49|37043.4
01:28:50|37050.76
01:28:51|37050.76
01:28:52|37059.74
01:28:53|37059.74
01:28:54|37052.38
01:28:55|37049.44
01:28:56|37049.44
01:28:57|37049.44
01:28:58|37046.61
01:28:59|37046.3
01:29:00|37046.3
01:29:01|37046.34
01:29:02|37063.12
01:29:03|37063.12
01:29:04|37062.38
01:29:05|37055.81
01:29:06|37049.58
01:29:07|37049.58
01:29:08|37037.91
01:29:09|37037.91
01:29:10|37039.42
01:29:11|37039.42
01:29:12|37039.42
01:29:13|37047.37
01:29:14|37047.37
01:29:15|37051.54
01:29:16|37051.54
01:29:17|37050.62
01:29:18|37042.54
01:29:19|37042.54
01:29:20|37037.12
01:29:21|37046.36
01:29:22|37046.36
01:29:23|37048.47
01:29:24|37048.47
01:29:25|37048.47
01:29:26|37048.47
01:29:27|37048.47
01:29:28|37048.47
01:29:29|37046.86
01:29:30|37046.86
01:29:31|37046.86
01:29:33|37046.86
01:29:33|37046.86
01:29:34|37061.42
01:29:35|37061.42
01:29:36|37061.42
01:29:37|37061.42
01:29:38|37061.42
01:29:40|37060.97
01:29:40|37060.97
01:29:41|37060.97
01:29:43|37060.97
01:29:44|37060.97
01:29:44|37057.89
01:29:46|37057.89
01:29:47|37057.89
01:29:47|37071.01
01:29:49|37099.99
01:29:50|37100.
01:29:51|37093.81
01:29:52|37093.81
01:29:53|37093.81
01:29:54|37093.81
01:29:55|37087.87
01:29:55|37056.81
01:29:57|37056.81
01:29:57|37059.45
01:29:58|37059.45
01:30:00|37059.45
01:30:01|37059.45
01:30:02|37084.36
01:30:03|37084.36
01:30:04|37084.36
01:30:05|37084.36
01:30:06|37100.
01:30:07|37110.99
01:30:07|37110.99
01:30:09|37106.14
01:30:10|37107.76
01:30:11|37110.98
01:30:11|37110.98
01:30:13|37110.96
01:30:13|37110.96
01:30:15|37083.53
01:30:15|37088.11
01:30:17|37088.11
01:30:18|37088.11
01:30:19|37097.02
01:30:20|37097.02
01:30:21|37097.02
01:30:22|37097.02
01:30:23|37097.02
01:30:23|37111.3
01:30:25|37111.3
01:30:26|37111.3
01:30:26|37111.3
01:30:27|37111.3
01:30:29|37097.03
01:30:29|37097.03
01:30:30|37097.03
01:30:32|37097.03
01:30:33|37097.03
01:30:34|37097.03
01:30:35|37110.72
01:30:36|37110.72
01:30:37|37110.72
01:30:39|37119.87
01:30:39|37119.87
01:30:40|37119.87
01:30:41|37116.21
01:30:42|37115.97
01:30:43|37115.97
01:30:45|37115.86
01:30:45|37120.39
01:30:46|37120.38
01:30:47|37120.38
01:30:48|37120.38
01:30:49|37120.38
01:30:50|37118.23
01:30:51|37118.23
01:30:52|37118.23
01:30:53|37117.41
01:30:54|37117.42
01:30:55|37109.26
01:30:56|37111.46
01:30:57|37117.42
01:30:58|37113.31
01:30:59|37113.31
01:31:00|37113.31
01:31:01|37113.31
01:31:02|37120.16
01:31:03|37122.25
01:31:04|37124.01
01:31:05|37124.01
01:31:06|37124.01
01:31:07|37124.01
01:31:08|37132.85
01:31:09|37132.85
01:31:10|37145.13
01:31:11|37148.27
01:31:12|37145.98
01:31:14|37144.65
01:31:14|37135.
01:31:16|37117.51
01:31:17|37117.51
01:31:18|37116.08
01:31:19|37116.08
01:31:20|37116.08
01:31:21|37119.45
01:31:21|37119.45
01:31:22|37112.3
01:31:24|37112.3
01:31:25|37104.72
01:31:25|37100.35
01:31:27|37100.35
01:31:28|37096.16
01:31:29|37096.16
01:31:30|37096.16
01:31:31|37096.16
01:31:32|37096.16
01:31:33|37096.16
01:31:35|37074.78
01:31:36|37074.78
01:31:37|37074.78
01:31:38|37074.78
01:31:39|37074.78
01:31:40|37074.78
01:31:41|37074.78
01:31:42|37073.44
01:31:43|37073.44
01:31:44|37073.79
01:31:45|37073.79
01:31:46|37074.11
01:31:47|37074.11
01:31:48|37074.11
01:31:49|37074.11
01:31:50|37074.11
01:31:51|37088.35
01:31:52|37088.35
01:31:53|37088.35
01:31:54|37070.61
01:31:55|37065.99
01:31:56|37056.35
01:31:57|37064.12
01:31:59|37065.16
01:31:59|37065.16
01:32:00|37065.16
01:32:01|37052.58
01:32:02|37052.58
01:32:03|37055.36
01:32:04|37058.4
01:32:05|37058.4
01:32:06|37058.4
01:32:07|37058.4
01:32:08|37060.48
01:32:09|37060.48
01:32:10|37060.48
01:32:11|37060.48
01:32:12|37060.48
01:32:14|37060.48
01:32:14|37066.38
01:32:15|37066.38
01:32:16|37074.45
01:32:17|37071.94
01:32:18|37074.8
01:32:19|37086.93
01:32:20|37087.25
01:32:21|37087.25
01:32:22|37087.82
01:32:23|37087.82
01:32:24|37087.82
01:32:25|37092.42
01:32:26|37092.42
01:32:27|37092.42
01:32:28|37092.42
01:32:29|37083.87
01:32:30|37083.87
01:32:31|37084.81
01:32:32|37077.68
01:32:34|37077.68
01:32:35|37077.68
01:32:36|37077.68
01:32:36|37077.68
01:32:38|37077.68
01:32:39|37077.68
01:32:39|37077.68
01:32:40|37081.15
01:32:42|37073.64
01:32:42|37067.47
01:32:44|37066.66
01:32:44|37067.4
01:32:46|37067.4
01:32:47|37067.11
01:32:48|37060.93
01:32:49|37060.93
01:32:50|37060.93
01:32:51|37060.32
01:32:52|37060.32
01:32:53|37060.32
01:32:54|37060.32
01:32:55|37060.32
01:32:56|37067.03
01:32:57|37067.03
01:32:58|37067.03
01:32:59|37088.75
01:33:00|37095.2
01:33:01|37095.2
01:33:02|37096.03
01:33:03|37085.2
01:33:04|37093.99
01:33:05|37093.99
01:33:06|37093.99
01:33:08|37083.47
01:33:09|37076.3
01:33:09|37076.3
01:33:10|37076.3
01:33:12|37080.74
01:33:12|37080.74
01:33:14|37083.91
01:33:14|37083.92
01:33:16|37083.92
01:33:16|37083.92
01:33:18|37082.43
01:33:19|37082.43
01:33:19|37087.32
01:33:20|37087.32
01:33:21|37091.61
01:33:22|37091.61
01:33:23|37098.37
01:33:24|37092.97
01:33:26|37092.97
01:33:27|37092.97
01:33:27|37082.33
01:33:28|37083.1
01:33:29|37083.09
01:33:30|37083.09
01:33:31|37083.09
01:33:32|37083.09
01:33:34|37061.66
01:33:35|37058.66
01:33:36|37062.4
01:33:38|37062.4
01:33:39|37067.19
01:33:40|37067.19
01:33:41|37067.11
01:33:42|37067.34
01:33:43|37067.34
01:33:44|37067.34
01:33:46|37067.34
01:33:46|37067.34
01:33:48|37067.34
01:33:49|37067.04
01:33:50|37067.04
01:33:51|37067.04
01:33:52|37062.26
01:33:53|37062.26
01:33:54|37062.26
01:33:55|37062.26
01:33:57|37062.26
01:33:57|37066.86
01:33:58|37066.86
01:33:59|37066.86
01:34:00|37066.86
01:34:02|37066.86
01:34:02|37062.26
01:34:04|37062.26
01:34:05|37062.26
01:34:06|37062.26
01:34:07|37062.26
01:34:08|37062.26
01:34:09|37062.26
01:34:10|37062.26
01:34:12|37062.26
01:34:12|37062.26
01:34:13|37062.26
01:34:14|37062.26
01:34:15|37060.81
01:34:16|37060.81
01:34:17|37060.81
01:34:18|37060.81
01:34:19|37060.81
01:34:20|37060.81
01:34:21|37060.81
01:34:22|37060.81
01:34:23|37066.86
01:34:24|37082.08
01:34:25|37082.08
01:34:26|37087.61
01:34:27|37087.61
01:34:28|37087.61
01:34:29|37087.61
01:34:30|37087.61
01:34:31|37087.61
01:34:32|37092.71
01:34:33|37092.71
01:34:34|37092.71
01:34:36|37092.71
01:34:37|37092.71
01:34:38|37092.71
01:34:40|37091.63
01:34:40|37091.63
01:34:42|37084.41
01:34:43|37084.41
01:34:44|37077.22
01:34:46|37077.22
01:34:46|37077.22
01:34:47|37077.22
01:34:48|37085.81
01:34:50|37076.93
01:34:51|37076.93
01:34:52|37076.93
01:34:52|37076.93
01:34:53|37072.23
01:34:55|37072.23
01:34:55|37062.41
01:34:56|37062.41
01:34:58|37060.68
01:34:58|37060.68
01:34:59|37060.68
01:35:01|37060.66
01:35:01|37060.66
01:35:03|37061.81
01:35:03|37061.81
01:35:04|37061.81
01:35:06|37061.81
01:35:06|37061.81
01:35:07|37061.47
01:35:08|37061.46
01:35:09|37061.44
01:35:10|37056.95
01:35:11|37055.2
01:35:12|37055.2
01:35:13|37055.2
01:35:14|37055.2
01:35:16|37055.2
01:35:16|37055.2
01:35:17|37055.2
01:35:19|37055.2
01:35:19|37055.2
01:35:21|37055.2
01:35:22|37055.2
01:35:22|37051.23
01:35:23|37060.26
01:35:24|37047.08
01:35:25|37047.08
01:35:26|37047.08
01:35:27|37047.08
01:35:29|37047.08
01:35:29|37058.79
01:35:30|37058.79
01:35:31|37037.96
01:35:32|37034.6
01:35:33|37033.55
01:35:35|37022.13
01:35:35|37022.13
01:35:37|37034.25
01:35:38|37034.25
01:35:39|37024.7
01:35:40|37024.7
01:35:41|37022.76
01:35:42|37021.95
01:35:43|37019.95
01:35:44|37019.95
01:35:45|37019.95
01:35:46|37019.95
01:35:47|37019.95
01:35:48|37015.24
01:35:49|37015.24
01:35:50|37015.24
01:35:51|37009.41
01:35:52|37009.41
01:35:53|37009.41
01:35:54|37016.13
01:35:55|37014.6
01:35:56|37014.6
01:35:57|37014.6
01:35:58|37010.89
01:35:59|37010.89
01:36:00|37011.14
01:36:01|37022.
01:36:02|37022.
01:36:03|37022.
01:36:04|37022.
01:36:05|37016.22
01:36:06|37016.22
01:36:07|37016.22
01:36:08|37016.22
01:36:09|37011.69
01:36:10|37011.69
01:36:11|37011.69
01:36:12|37011.69
01:36:13|37011.69
01:36:14|37011.69
01:36:15|37011.69
01:36:17|37011.69
01:36:17|37011.69
01:36:18|37021.05
01:36:19|37021.05
01:36:20|37021.05
01:36:21|37021.05
01:36:22|37021.05
01:36:23|37021.05
01:36:24|37021.06
01:36:25|37021.06
01:36:26|37020.13
01:36:28|37022.13
01:36:28|37022.13
01:36:29|37022.13
01:36:30|37022.13
01:36:31|37022.13
01:36:32|37022.13
01:36:33|37022.13
01:36:34|37022.13
01:36:35|37035.74
01:36:36|37035.74
01:36:38|37037.59
01:36:39|37037.59
01:36:41|37037.59
01:36:41|37037.59
01:36:43|37037.59
01:36:44|37037.59
01:36:44|37037.59
01:36:45|37037.59
01:36:47|37046.72
01:36:48|37046.72
01:36:48|37046.72
01:36:49|37046.72
01:36:50|37046.72
01:36:51|37051.88
01:36:52|37043.97
01:36:54|37047.76
01:36:54|37050.21
01:36:55|37050.21
01:36:57|37060.76
01:36:58|37060.76
01:36:58|37053.38
01:37:00|37053.38
01:37:00|37053.38
01:37:01|37055.87
01:37:02|37057.51
01:37:04|37057.51
01:37:04|37057.57
01:37:06|37057.57
01:37:06|37057.57
01:37:07|37057.57
01:37:08|37057.57
01:37:10|37057.57
01:37:10|37055.87
01:37:11|37046.23
01:37:13|37046.23
01:37:14|37046.23
01:37:14|37046.23
01:37:15|37046.23
01:37:16|37046.23
01:37:17|37046.23
01:37:18|37046.23
01:37:19|37046.23
01:37:20|37046.23
01:37:22|37046.23
01:37:23|37046.23
01:37:23|37045.44
01:37:24|37052.43
01:37:25|37052.43
01:37:27|37052.43
01:37:27|37052.43
01:37:28|37052.43
01:37:29|37052.43
01:37:30|37052.44
01:37:32|37054.9
01:37:33|37054.9
01:37:34|37054.9
01:37:34|37054.9
01:37:35|37054.9
01:37:36|37054.9
01:37:38|37054.9
01:37:39|37054.9
01:37:40|37054.9
01:37:42|37054.51
01:37:42|37054.51
01:37:44|37057.88
01:37:45|37057.88
01:37:46|37057.88
01:37:47|37057.88
01:37:48|37056.98
01:37:49|37056.55
01:37:50|37056.15
01:37:51|37054.29
01:37:52|37052.42
01:37:53|37052.42
01:37:54|37052.42
01:37:55|37052.42
01:37:56|37052.42
01:37:57|37052.42
01:37:57|37052.42
01:37:59|37051.28
01:38:00|37051.28
01:38:00|37051.28
01:38:02|37051.42
01:38:02|37051.68
01:38:04|37051.68
01:38:05|37051.68
01:38:05|37051.91
01:38:07|37051.91
01:38:08|37051.91
01:38:09|37051.91
01:38:10|37051.91
01:38:11|37048.27
01:38:12|37043.01
01:38:13|37041.96
01:38:14|37041.96
01:38:15|37041.96
01:38:16|37041.96
01:38:17|37041.96
01:38:18|37041.96
01:38:19|37041.95
01:38:20|37028.4
01:38:21|37028.4
01:38:22|37028.4
01:38:23|37028.4
01:38:24|37024.28
01:38:24|37024.28
01:38:26|37032.48
01:38:27|37032.48
01:38:28|37032.48
01:38:28|37032.48
01:38:30|37037.81
01:38:30|37037.81
01:38:32|37052.19
01:38:33|37051.38
01:38:33|37051.38
01:38:35|37056.22
01:38:36|37059.3
01:38:37|37076.65
01:38:37|37076.65
01:38:39|37076.65
01:38:39|37076.65
01:38:41|37076.65
01:38:42|37072.21
01:38:42|37072.21
01:38:43|37069.26
01:38:45|37069.26
01:38:46|37067.92
01:38:47|37067.92
01:38:48|37064.74
01:38:49|37064.74
01:38:50|37064.74
01:38:51|37068.44
01:38:52|37068.44
01:38:53|37068.44
01:38:54|37068.44
01:38:54|37078.61
01:38:56|37061.83
01:38:57|37061.83
01:38:57|37061.83
01:38:59|37061.83
01:39:00|37047.74
01:39:01|37047.74
01:39:02|37046.79
01:39:03|37046.79
01:39:04|37036.53
01:39:05|37036.53
01:39:06|37028.16
01:39:07|37028.16
01:39:08|37028.16
01:39:09|37028.16
01:39:10|37018.97
01:39:11|37018.97
01:39:12|37018.26
01:39:13|37018.26
01:39:14|37019.71
01:39:15|37019.71
01:39:16|37019.71
01:39:17|37019.71
01:39:18|37020.6
01:39:19|37020.6
01:39:20|37017.31
01:39:21|37012.98
01:39:22|37010.02
01:39:23|37012.67
01:39:24|37012.67
01:39:25|37012.67
01:39:26|37012.67
01:39:27|37012.67
01:39:29|37012.67
01:39:29|37012.67
01:39:30|37012.67
01:39:31|37012.67
01:39:32|37014.24
01:39:33|37017.3
01:39:34|37017.3
01:39:35|37017.3
01:39:37|37022.09
01:39:37|37022.09
01:39:38|37022.09
01:39:39|37018.55
01:39:41|37018.55
01:39:42|37018.55
01:39:43|37018.55
01:39:44|37018.55
01:39:45|37018.55
01:39:46|37018.55
01:39:47|37018.55
01:39:48|37017.3
01:39:49|37017.3
01:39:50|37017.3
01:39:51|37017.3
01:39:52|37017.3
01:39:53|37017.3
01:39:54|37017.3
01:39:55|37017.3
01:39:57|37017.3
01:39:57|37017.3
01:39:58|37017.3
01:39:59|37017.3
01:40:00|37023.97
01:40:01|37028.5
01:40:02|37028.5
01:40:03|37033.38
01:40:04|37033.38
01:40:05|37033.38
01:40:06|37029.39
01:40:07|37029.39
01:40:08|37028.9
01:40:09|37028.9
01:40:10|37028.9
01:40:11|37028.9
01:40:12|37028.9
01:40:13|37028.9
01:40:14|37028.9
01:40:15|37028.9
01:40:16|37030.51
01:40:17|37030.51
01:40:18|37030.51
01:40:19|37030.51
01:40:20|37030.51
01:40:21|37030.51
01:40:22|37030.51
01:40:23|37030.51
01:40:24|37036.03
01:40:25|37036.03
01:40:26|37035.3
01:40:27|37035.3
01:40:28|37035.3
01:40:29|37035.3
01:40:30|37035.3
01:40:31|37040.52
01:40:32|37042.48
01:40:33|37042.48
01:40:34|37042.48
01:40:35|37048.88
01:40:36|37048.88
01:40:37|37048.88
01:40:39|37048.88
01:40:39|37062.65
01:40:41|37062.65
01:40:41|37058.99
01:40:42|37058.99
01:40:43|37058.99
01:40:44|37058.99
01:40:46|37058.99
01:40:47|37058.99
01:40:48|37058.99
01:40:49|37058.99
01:40:50|37058.99
01:40:51|37058.99
01:40:52|37058.99
01:40:53|37058.99
01:40:54|37058.99
01:40:55|37058.99
01:40:55|37058.99
01:40:56|37054.44
01:40:58|37053.05
01:40:59|37053.05
01:41:00|37053.05
01:41:00|37053.05
01:41:02|37053.05
01:41:03|37053.05
01:41:04|37053.05
01:41:05|37053.05
01:41:06|37053.05
01:41:07|37053.05
01:41:08|37053.05
01:41:09|37053.05
01:41:11|37053.05
01:41:11|37053.05
01:41:12|37053.05
01:41:13|37053.05
01:41:14|37053.05
01:41:15|37053.05
01:41:16|37053.05
01:41:17|37053.05
01:41:18|37043.96
01:41:19|37043.96
01:41:20|37043.96
01:41:21|37043.96
01:41:22|37043.96
01:41:24|37043.96
01:41:24|37043.96
01:41:25|37043.96
01:41:26|37043.96
01:41:27|37043.96
01:41:28|37043.96
01:41:29|37043.96
01:41:30|37043.96
01:41:31|37043.96
01:41:32|37039.5
01:41:33|37039.5
01:41:34|37039.5
01:41:35|37039.5
01:41:36|37039.5
01:41:37|37040.38
01:41:38|37040.38
01:41:39|37039.24
01:41:40|37039.24
01:41:41|37039.24
01:41:43|37039.24
01:41:44|37039.24
01:41:46|37039.24
01:41:47|37039.24
01:41:48|37039.24
01:41:49|37040.42
01:41:50|37040.42
01:41:52|37040.42
01:41:52|37040.42
01:41:53|37040.42
01:41:54|37040.57
01:41:56|37051.05
01:41:56|37051.05
01:41:58|37051.05
01:41:59|37051.05
01:42:00|37051.05
01:42:01|37051.05
01:42:02|37051.05
01:42:03|37051.05
01:42:04|37051.05
01:42:05|37056.45
01:42:06|37056.45
01:42:06|37056.45
01:42:08|37051.76
01:42:09|37051.76
01:42:10|37051.92
01:42:11|37051.92
01:42:12|37051.92
01:42:13|37051.92
01:42:13|37051.92
01:42:15|37051.92
01:42:16|37051.92
01:42:17|37051.92
01:42:18|37051.92
01:42:19|37051.92
01:42:20|37054.96
01:42:21|37054.96
01:42:22|37054.96
01:42:23|37054.96
01:42:24|37054.96
01:42:25|37054.96
01:42:26|37054.96
01:42:27|37054.96
01:42:28|37054.96
01:42:29|37054.96
01:42:30|37054.96
01:42:31|37054.96
01:42:32|37054.96
01:42:33|37054.96
01:42:34|37054.96
01:42:35|37054.96
01:42:36|37054.96
01:42:37|37050.29
01:42:38|37039.25
01:42:39|37039.25
01:42:40|37039.25
01:42:41|37040.74
01:42:42|37040.74
01:42:43|37040.74
01:42:44|37040.74
01:42:45|37050.63
01:42:47|37052.22
01:42:47|37052.22
01:42:48|37052.22
01:42:49|37058.33
01:42:51|37058.33
01:42:52|37058.33
01:42:52|37058.33
01:42:53|37058.33
01:42:54|37057.04
01:42:56|37057.04
01:42:57|37057.04
01:42:57|37057.04
01:42:58|37057.04
01:42:59|37057.04
01:43:00|37057.04
01:43:01|37057.04
01:43:02|37057.04
01:43:03|37057.04
01:43:05|37057.04
01:43:05|37057.04
01:43:07|37057.04
01:43:08|37057.04
01:43:09|37052.83
01:43:09|37052.83
01:43:10|37052.83
01:43:11|37052.83
01:43:13|37052.83
01:43:13|37045.57
01:43:14|37045.57
01:43:15|37039.3
01:43:16|37039.24
01:43:17|37039.94
01:43:18|37039.94
01:43:19|37042.58
01:43:20|37042.58
01:43:21|37042.58
01:43:23|37042.58
01:43:23|37042.58
01:43:24|37042.58
01:43:25|37042.58
01:43:26|37042.58
01:43:27|37039.33
01:43:28|37039.33
01:43:29|37035.41
01:43:30|37035.41
01:43:32|37038.06
01:43:32|37038.06
01:43:33|37035.36
01:43:34|37035.36
01:43:35|37038.07
01:43:36|37039.03
01:43:37|37039.65
01:43:39|37039.65
01:43:39|37039.65
01:43:40|37040.1
01:43:41|37040.1
01:43:42|37039.2
01:43:43|37039.2
01:43:45|37039.2
01:43:46|37039.2
01:43:47|37035.22
01:43:49|37036.3
01:43:49|37035.55
01:43:51|37035.55
01:43:52|37038.85
01:43:53|37038.85
01:43:54|37038.85
01:43:55|37038.85
01:43:56|37038.85
01:43:57|37038.85
01:43:58|37026.05
01:43:59|37026.05
01:44:00|37019.91
01:44:01|37018.33
01:44:02|37017.33
01:44:03|37017.33
01:44:04|37017.33
01:44:05|37017.33
01:44:06|37017.33
01:44:07|37015.67
01:44:08|37015.67
01:44:09|37015.67
01:44:10|37015.39
01:44:12|37015.39
01:44:12|37015.39
01:44:13|37017.01
01:44:14|37017.01
01:44:15|37017.01
01:44:16|37017.01
01:44:17|37014.13
01:44:18|37014.13
01:44:19|37014.13
01:44:20|37014.13
01:44:21|37014.13
01:44:22|37014.13
01:44:23|37004.5
01:44:24|37004.5
01:44:25|37013.52
01:44:26|37012.93
01:44:27|37012.93
01:44:28|37012.93
01:44:29|37012.93
01:44:30|37001.89
01:44:31|37006.63
01:44:32|37006.63
01:44:33|37007.63
01:44:34|37007.63
01:44:35|37007.63
01:44:36|36998.58
01:44:37|36995.09
01:44:38|36996.83
01:44:39|36997.76
01:44:40|37006.96
01:44:41|37006.96
01:44:42|37006.96
01:44:43|37006.96
01:44:44|37006.96
01:44:46|37009.14
01:44:46|37009.14
01:44:48|37009.14
01:44:49|37009.14
01:44:50|37007.37
01:44:52|37007.37
01:44:52|37007.37
01:44:53|37007.37
01:44:54|37007.37
01:44:55|37007.37
01:44:56|37007.37
01:44:57|37007.37
01:44:58|37007.37
01:44:59|37007.37
01:45:00|37007.37
01:45:01|37003.34
01:45:02|37003.34
01:45:03|37003.34
01:45:04|37003.34
01:45:05|37006.27
01:45:06|37014.24
01:45:07|37017.23
01:45:08|37017.21
01:45:09|37032.08
01:45:10|37031.26
01:45:12|37037.23
01:45:12|37037.23
01:45:13|37037.23
01:45:14|37037.23
01:45:16|37034.88
01:45:16|37028.41
01:45:17|37030.29
01:45:19|37031.01
01:45:19|37031.01
01:45:21|37031.01
01:45:22|37031.01
01:45:22|37032.6
01:45:23|37032.6
01:45:25|37032.6
01:45:26|37032.6
01:45:27|37032.6
01:45:28|37030.11
01:45:29|37028.41
01:45:30|37028.19
01:45:31|37028.19
01:45:32|37028.19
01:45:33|37028.19
01:45:34|37028.19
01:45:35|37028.19
01:45:36|37028.19
01:45:37|37028.19
01:45:38|37028.19
01:45:39|37028.19
01:45:40|37028.19
01:45:41|37028.19
01:45:42|37028.19
01:45:43|37028.19
01:45:44|37028.19
01:45:45|37034.54
01:45:46|37039.13
01:45:47|37039.13
01:45:48|37039.13
01:45:49|37043.49
01:45:50|37043.49
01:45:51|37043.49
01:45:53|37043.49
01:45:53|37043.49
01:45:54|37043.49
01:45:55|37039.54
01:45:56|37039.54
01:45:58|37039.54
01:45:58|37039.54
01:46:00|37039.54
01:46:01|37039.54
01:46:02|37044.98
01:46:03|37046.3
01:46:04|37041.24
01:46:05|37041.4
01:46:06|37041.4
01:46:07|37041.4
01:46:08|37039.64
01:46:09|37039.64
01:46:10|37039.64
01:46:11|37039.64
01:46:11|37039.64
01:46:13|37039.64
01:46:14|37039.64
01:46:15|37038.53
01:46:16|37038.53
01:46:17|37038.53
01:46:18|37040.06
01:46:19|37040.32
01:46:20|37040.32
01:46:21|37042.4
01:46:22|37042.4
01:46:23|37042.4
01:46:24|37042.4
01:46:25|37042.4
01:46:26|37042.4
01:46:27|37042.4
01:46:28|37042.4
01:46:29|37042.4
01:46:30|37042.4
01:46:31|37043.43
01:46:32|37043.43
01:46:33|37043.43
01:46:34|37042.88
01:46:35|37042.88
01:46:36|37042.88
01:46:37|37042.9
01:46:38|37042.9
01:46:39|37042.9
01:46:40|37043.14
01:46:42|37047.67
01:46:42|37047.67
01:46:43|37052.98
01:46:44|37052.98
01:46:45|37052.98
01:46:46|37052.98
01:46:47|37052.98
01:46:49|37052.98
01:46:50|37052.98
01:46:50|37052.98
01:46:52|37052.98
01:46:53|37052.98
01:46:54|37061.46
01:46:55|37061.46
01:46:56|37055.94
01:46:57|37055.94
01:46:58|37055.94
01:47:00|37055.94
01:47:01|37052.46
01:47:02|37047.23
01:47:03|37047.23
01:47:03|37047.23
01:47:04|37047.23
01:47:05|37047.23
01:47:07|37047.56
01:47:07|37047.56
01:47:08|37046.64
01:47:10|37046.64
01:47:11|37047.12
01:47:12|37047.12
01:47:12|37033.27
01:47:14|37037.57
01:47:15|37039.84
01:47:16|37039.84
01:47:17|37039.85
01:47:18|37046.95
01:47:19|37046.95
01:47:20|37046.95
01:47:21|37046.95
01:47:22|37046.95
01:47:23|37055.06
01:47:24|37055.06
01:47:25|37055.06
01:47:26|37055.06
01:47:27|37055.06
01:47:28|37055.06
01:47:29|37051.68
01:47:30|37051.68
01:47:31|37051.68
01:47:32|37051.68
01:47:33|37051.68
01:47:34|37051.68
01:47:35|37051.68
01:47:36|37051.68
01:47:37|37051.68
01:47:38|37052.44
01:47:40|37052.44
01:47:40|37052.44
01:47:41|37052.44
01:47:42|37052.44
01:47:43|37052.44
01:47:45|37052.44
01:47:45|37057.38
01:47:47|37057.38
01:47:47|37057.38
01:47:49|37057.38
01:47:50|37066.5
01:47:52|37053.75
01:47:53|37041.21
01:47:54|37041.21
01:47:55|37041.21
01:47:56|37041.21
01:47:57|37041.21
01:47:58|37041.21
01:47:59|37041.21
01:47:59|37041.21
01:48:01|37041.21
01:48:02|37041.21
01:48:03|37046.3
01:48:04|37046.3
01:48:05|37046.3
01:48:06|37046.3
01:48:07|37038.21
01:48:09|37038.21
01:48:09|37038.21
01:48:10|37036.91
01:48:11|37036.91
01:48:12|37040.07
01:48:13|37043.19
01:48:14|37043.19
01:48:15|37043.19
01:48:16|37043.19
01:48:17|37043.19
01:48:18|37042.46
01:48:19|37042.46
01:48:20|37042.46
01:48:21|37042.46
01:48:22|37042.46
01:48:23|37042.46
01:48:24|37042.46
01:48:26|37042.46
01:48:27|37042.46
01:48:27|37042.46
01:48:28|37042.46
01:48:29|37042.46
01:48:30|37042.46
01:48:31|37042.46
01:48:32|37042.46
01:48:33|37042.46
01:48:34|37042.46
01:48:35|37043.58
01:48:36|37043.58
01:48:38|37043.58
01:48:39|37043.58
01:48:40|37043.58
01:48:41|37043.58
01:48:41|37043.58
01:48:42|37043.92
01:48:43|37043.92
01:48:44|37043.92
01:48:45|37043.92
01:48:46|37043.92
01:48:47|37043.92
01:48:48|37043.92
01:48:50|37043.92
01:48:51|37043.92
01:48:52|37041.86
01:48:53|37041.86
01:48:54|37027.28
01:48:55|37024.93
01:48:56|37024.93
01:48:58|37024.76
01:48:58|37024.76
01:48:59|37024.76
01:49:01|37024.76
01:49:02|37031.38
01:49:02|37031.38
01:49:03|37031.38
01:49:05|37031.38
01:49:06|37031.38
01:49:07|37031.38
01:49:08|37031.68
01:49:09|37031.68
01:49:10|37031.68
01:49:11|37034.19
01:49:12|37034.19
01:49:13|37041.35
01:49:14|37041.35
01:49:15|37041.35
01:49:16|37041.35
01:49:17|37041.35
01:49:18|37041.35
01:49:19|37044.37
01:49:20|37044.37
01:49:21|37044.38
01:49:22|37044.38
01:49:23|37044.38
01:49:24|37044.38
01:49:25|37044.38
01:49:26|37044.38
01:49:27|37044.38
01:49:28|37044.38
01:49:29|37044.38
01:49:30|37044.38
01:49:31|37063.19
01:49:32|37072.63
01:49:33|37068.88
01:49:34|37068.88
01:49:35|37068.88
01:49:36|37068.88
01:49:37|37067.28
01:49:38|37067.28
01:49:39|37067.28
01:49:40|37067.28
01:49:41|37071.75
01:49:42|37071.75
01:49:43|37071.75
01:49:44|37071.75
01:49:45|37071.75
01:49:46|37071.75
01:49:47|37071.75
01:49:48|37076.57
01:49:49|37076.57
01:49:50|37076.57
01:49:52|37066.83
01:49:52|37066.83
01:49:53|37068.53
01:49:54|37068.53
01:49:55|37068.53
01:49:56|37066.29
01:49:57|37066.29
01:49:59|37066.29
01:50:00|37066.29
01:50:00|37066.29
01:50:02|37066.29
01:50:03|37066.29
01:50:04|37066.29
01:50:05|37068.42
01:50:06|37068.42
01:50:07|37073.25
01:50:08|37073.25
01:50:09|37073.25
01:50:10|37073.25
01:50:11|37073.25
01:50:12|37073.25
01:50:12|37073.25
01:50:14|37073.25
01:50:15|37073.25
01:50:16|37073.25
01:50:17|37073.25
01:50:17|37073.25
01:50:19|37073.25
01:50:20|37073.25
01:50:21|37086.73
01:50:22|37081.61
01:50:23|37081.61
01:50:24|37079.63
01:50:24|37079.63
01:50:26|37079.64
01:50:26|37079.64
01:50:28|37079.64
01:50:28|37079.64
01:50:30|37079.64
01:50:31|37079.64
01:50:31|37079.64
01:50:33|37079.64
01:50:33|37079.64
01:50:34|37079.64
01:50:35|37079.64
01:50:37|37079.64
01:50:37|37079.64
01:50:38|37079.64
01:50:40|37079.64
01:50:41|37087.85
01:50:42|37087.85
01:50:43|37087.85
01:50:44|37087.85
01:50:45|37087.85
01:50:46|37087.85
01:50:47|37087.85
01:50:48|37087.85
01:50:49|37087.85
01:50:50|37087.85
01:50:51|37087.85
01:50:53|37079.52
01:50:54|37079.52
01:50:55|37079.52
01:50:57|37079.52
01:50:58|37079.52
01:50:59|37079.52
01:50:59|37079.52
01:51:01|37079.52
01:51:02|37079.52
01:51:03|37079.52
01:51:05|37079.52
01:51:05|37071.05
01:51:06|37068.86
01:51:07|37071.3
01:51:08|37057.41
01:51:10|37068.39
01:51:11|37068.39
01:51:12|37067.5
01:51:12|37067.5
01:51:14|37067.5
01:51:15|37067.5
01:51:15|37067.5
01:51:16|37065.1
01:51:17|37065.1
01:51:18|37065.97
01:51:20|37065.97
01:51:20|37065.97
01:51:21|37065.97
01:51:22|37065.97
01:51:23|37065.04
01:51:24|37065.04
01:51:25|37065.04
01:51:27|37065.04
01:51:28|37065.04
01:51:28|37065.04
01:51:29|37065.04
01:51:30|37065.04
01:51:31|37065.04
01:51:33|37065.04
01:51:33|37067.35
01:51:35|37067.35
01:51:35|37067.35
01:51:36|37067.35
01:51:37|37067.35
01:51:38|37067.35
01:51:39|37059.28
01:51:40|37059.28
01:51:41|37059.28
01:51:42|37059.28
01:51:43|37059.28
01:51:44|37061.14
01:51:45|37061.14
01:51:46|37061.14
01:51:47|37061.14
01:51:49|37061.14
01:51:49|37061.14
01:51:50|37061.14
01:51:51|37062.8
01:51:53|37062.8
01:51:54|37062.8
01:51:55|37062.8
01:51:57|37062.8
01:51:58|37055.54
01:51:59|37055.54
01:52:00|37044.22
01:52:01|37051.19
01:52:02|37051.31
01:52:03|37051.31
01:52:04|37051.31
01:52:05|37051.31
01:52:06|37051.31
01:52:07|37047.95
01:52:08|37047.94
01:52:09|37041.11
01:52:10|37025.98
01:52:11|37025.98
01:52:12|37030.83
01:52:13|37030.83
01:52:14|37028.01
01:52:15|37028.01
01:52:16|37029.65
01:52:17|37029.65
01:52:18|37028.05
01:52:19|37028.05
01:52:20|37028.05
01:52:21|37024.26
01:52:22|37024.38
01:52:23|37024.38
01:52:24|37024.38
01:52:25|37024.38
01:52:26|37024.38
01:52:27|37024.38
01:52:28|37024.38
01:52:29|37024.38
01:52:30|37024.38
01:52:31|37024.38
01:52:32|37024.38
01:52:33|37024.38
01:52:34|37023.53
01:52:35|37027.8
01:52:36|37034.77
01:52:37|37039.05
01:52:38|37039.05
01:52:39|37039.05
01:52:40|37041.01
01:52:41|37041.01
01:52:42|37039.44
01:52:43|37039.44
01:52:44|37039.44
01:52:45|37039.44
01:52:46|37038.05
01:52:47|37038.05
01:52:48|37028.09
01:52:49|37028.95
01:52:50|37028.95
01:52:51|37028.95
01:52:52|37028.95
01:52:53|37031.85
01:52:55|37029.05
01:52:56|37029.04
01:52:56|37029.04
01:52:58|37029.04
01:52:59|37029.04
01:53:00|37029.04
01:53:01|37029.04
01:53:02|37029.04
01:53:03|37029.04
01:53:04|37029.04
01:53:05|37029.04
01:53:06|37029.04
01:53:07|37029.04
01:53:08|37029.04
01:53:09|37029.04
01:53:10|37029.04
01:53:11|37031.34
01:53:12|37031.34
01:53:13|37033.21
01:53:14|37033.21
01:53:16|37052.04
01:53:17|37061.86
01:53:17|37061.86
01:53:18|37059.81
01:53:19|37059.81
01:53:21|37059.81
01:53:22|37059.81
01:53:23|37059.81
01:53:23|37059.81
01:53:25|37059.81
01:53:26|37059.81
01:53:26|37059.81
01:53:28|37059.81
01:53:29|37062.82
01:53:30|37062.82
01:53:31|37070.36
01:53:32|37070.36
01:53:33|37067.44
01:53:33|37067.44
01:53:34|37072.51
01:53:36|37074.48
01:53:36|37074.48
01:53:38|37074.48
01:53:39|37074.48
01:53:40|37074.48
01:53:41|37074.48
01:53:42|37074.48
01:53:43|37070.85
01:53:43|37064.47
01:53:45|37064.47
01:53:46|37064.47
01:53:46|37064.47
01:53:48|37064.47
01:53:48|37064.47
01:53:49|37064.47
01:53:51|37064.47
01:53:51|37064.47
01:53:53|37064.47
01:53:54|37066.42
01:53:55|37066.42
01:53:57|37066.42
01:53:57|37066.42
01:53:58|37063.56
01:53:59|37063.56
01:54:01|37063.56
01:54:02|37063.56
01:54:03|37063.56
01:54:04|37063.56
01:54:05|37056.9
01:54:06|37056.9
01:54:07|37056.9
01:54:08|37053.64
01:54:09|37053.64
01:54:10|37049.15
01:54:11|37049.15
01:54:12|37046.94
01:54:13|37046.94
01:54:14|37046.94
01:54:15|37047.99
01:54:16|37047.99
01:54:17|37047.99
01:54:18|37047.99
01:54:19|37046.74
01:54:20|37046.74
01:54:21|37046.74
01:54:22|37046.74
01:54:23|37046.74
01:54:24|37049.65
01:54:25|37049.65
01:54:26|37049.65
01:54:27|37049.65
01:54:27|37049.65
01:54:29|37049.65
01:54:30|37045.34
01:54:31|37042.46
01:54:32|37042.46
01:54:33|37047.08
01:54:33|37045.61
01:54:35|37046.19
01:54:36|37046.19
01:54:37|37046.19
01:54:38|37040.9
01:54:39|37040.9
01:54:40|37054.48
01:54:40|37054.48
01:54:42|37050.57
01:54:43|37050.9
01:54:43|37052.17
01:54:45|37052.17
01:54:46|37052.17
01:54:47|37052.17
01:54:48|37057.76
01:54:49|37057.76
01:54:50|37057.76
01:54:51|37057.76
01:54:51|37057.76
01:54:52|37047.19
01:54:54|37047.19
01:54:54|37047.19
01:54:56|37046.59
01:54:57|37038.91
01:54:58|37038.91
01:55:00|37049.4
01:55:00|37049.4
01:55:01|37051.92
01:55:02|37051.92
01:55:03|37051.92
01:55:04|37051.92
01:55:05|37051.92
01:55:06|37051.92
01:55:07|37051.92
01:55:08|37051.92
01:55:09|37062.69
01:55:10|37073.86
01:55:11|37082.79
01:55:12|37082.79
01:55:13|37087.95
01:55:15|37087.95
01:55:15|37091.03
01:55:16|37091.03
01:55:17|37098.58
01:55:18|37105.43
01:55:19|37112.21
01:55:20|37110.05
01:55:21|37100.54
01:55:22|37100.54
01:55:23|37100.54
01:55:24|37096.54
01:55:26|37093.46
01:55:26|37093.46
01:55:27|37093.46
01:55:28|37093.46
01:55:29|37093.46
01:55:30|37093.46
01:55:31|37093.46
01:55:32|37093.46
01:55:33|37093.46
01:55:34|37093.46
01:55:35|37093.46
01:55:36|37093.46
01:55:37|37093.46
01:55:38|37093.46
01:55:39|37093.46
01:55:40|37107.
01:55:41|37108.82
01:55:42|37108.82
01:55:43|37108.82
01:55:44|37108.82
01:55:45|37108.82
01:55:46|37109.55
01:55:47|37109.55
01:55:48|37109.55
01:55:49|37110.25
01:55:50|37110.25
01:55:51|37110.25
01:55:52|37110.25
01:55:53|37110.25
01:55:54|37110.25
01:55:55|37110.25
01:55:57|37106.7
01:55:58|37106.7
01:55:59|37106.7
01:56:00|37106.7
01:56:01|37106.7
01:56:03|37117.74
01:56:03|37117.74
01:56:05|37121.23
01:56:06|37119.38
01:56:07|37119.38
01:56:08|37119.38
01:56:09|37119.38
01:56:10|37119.38
01:56:11|37119.38
01:56:12|37119.38
01:56:13|37119.38
01:56:14|37119.38
01:56:15|37119.38
01:56:16|37119.38
01:56:17|37119.38
01:56:18|37119.38
01:56:19|37123.21
01:56:20|37124.3
01:56:21|37124.3
01:56:22|37124.3
01:56:23|37124.3
01:56:24|37124.3
01:56:25|37124.3
01:56:26|37124.3
01:56:28|37124.3
01:56:28|37124.3
01:56:29|37124.3
01:56:30|37119.38
01:56:31|37119.3
01:56:32|37119.27
01:56:33|37119.27
01:56:34|37119.27
01:56:35|37119.27
01:56:36|37119.27
01:56:37|37119.27
01:56:38|37119.27
01:56:39|37119.27
01:56:40|37119.37
01:56:41|37119.37
01:56:42|37119.37
01:56:43|37119.38
01:56:44|37119.38
01:56:45|37119.38
01:56:46|37119.38
01:56:47|37119.38
01:56:48|37119.38
01:56:49|37119.38
01:56:50|37118.74
01:56:51|37118.74
01:56:52|37118.74
01:56:53|37118.74
01:56:54|37116.01
01:56:55|37113.38
01:56:56|37113.38
01:56:58|37116.61
01:56:59|37119.63
01:57:00|37110.93
01:57:02|37104.56
01:57:02|37102.23
01:57:03|37107.13
01:57:05|37106.2
01:57:05|37105.91
01:57:07|37106.25
01:57:07|37106.25
01:57:08|37106.25
01:57:10|37106.25
01:57:11|37104.97
01:57:11|37109.7
01:57:12|37109.7
01:57:14|37109.7
01:57:15|37112.86
01:57:16|37112.86
01:57:17|37120.31
01:57:18|37120.31
01:57:18|37120.31
01:57:20|37120.31
01:57:21|37125.74
01:57:22|37136.04
01:57:22|37135.75
01:57:24|37135.75
01:57:24|37135.74
01:57:25|37129.82
01:57:26|37129.82
01:57:28|37129.82
01:57:28|37129.82
01:57:29|37131.74
01:57:30|37137.12
01:57:31|37137.31
01:57:33|37136.15
01:57:33|37136.15
01:57:34|37136.15
01:57:35|37136.15
01:57:36|37136.15
01:57:37|37136.15
01:57:38|37136.15
01:57:40|37136.15
01:57:40|37136.15
01:57:42|37136.15
01:57:42|37136.15
01:57:43|37136.15
01:57:45|37136.15
01:57:45|37136.15
01:57:46|37142.87
01:57:47|37145.03
01:57:49|37146.65
01:57:49|37146.65
01:57:50|37146.65
01:57:51|37146.65
01:57:52|37148.78
01:57:53|37148.78
01:57:54|37148.78
01:57:55|37149.92
01:57:56|37149.92
01:57:57|37151.67
01:57:59|37153.88
01:58:00|37153.88
01:58:02|37154.65
01:58:03|37162.1
01:58:04|37162.1
01:58:04|37162.1
01:58:06|37159.38
01:58:07|37159.38
01:58:08|37162.63
01:58:09|37160.57
01:58:10|37154.04
01:58:11|37149.74
01:58:12|37141.75
01:58:13|37141.75
01:58:14|37150.03
01:58:16|37150.03
01:58:16|37150.03
01:58:17|37150.03
01:58:18|37150.03
01:58:19|37150.03
01:58:20|37150.03
01:58:21|37150.03
01:58:22|37150.03
01:58:23|37150.03
01:58:24|37150.03
01:58:25|37150.03
01:58:26|37150.03
01:58:27|37163.47
01:58:28|37163.47
01:58:29|37163.47
01:58:30|37163.47
01:58:31|37163.47
01:58:32|37163.47
01:58:33|37163.47
01:58:34|37163.47
01:58:35|37163.47
01:58:36|37163.47
01:58:37|37163.47
01:58:38|37163.47
01:58:39|37163.47
01:58:40|37163.47
01:58:41|37163.47
01:58:42|37163.47
01:58:43|37163.47
01:58:44|37163.47
01:58:45|37163.47
01:58:46|37158.11
01:58:47|37157.26
01:58:48|37157.67
01:58:49|37157.52
01:58:50|37155.97
01:58:51|37155.97
01:58:52|37155.97
01:58:53|37155.97
01:58:54|37160.46
01:58:55|37160.46
01:58:56|37160.46
01:58:57|37160.46
01:58:58|37160.46
01:59:00|37158.49
01:59:00|37155.96
01:59:02|37150.78
01:59:03|37150.78
01:59:04|37155.53
01:59:06|37155.53
01:59:06|37155.53
01:59:08|37161.55
01:59:08|37161.55
01:59:09|37161.55
01:59:10|37161.55
01:59:11|37161.55
01:59:12|37161.55
01:59:13|37161.55
01:59:14|37161.55
01:59:15|37161.55
01:59:16|37161.55
01:59:17|37165.31
01:59:19|37165.31
01:59:19|37165.31
01:59:20|37165.31
01:59:21|37165.31
01:59:22|37167.52
01:59:24|37167.52
01:59:24|37167.52
01:59:25|37167.52
01:59:26|37167.52
01:59:27|37167.52
01:59:28|37163.94
01:59:29|37154.73
01:59:30|37154.73
01:59:31|37154.73
01:59:32|37154.73
01:59:34|37158.01
01:59:34|37158.01
01:59:36|37157.83
01:59:36|37157.83
01:59:38|37157.83
01:59:38|37157.83
01:59:39|37157.83
01:59:40|37157.83
01:59:42|37157.83
01:59:43|37157.83
01:59:43|37157.83
01:59:45|37157.83
01:59:45|37157.83
01:59:46|37157.83
01:59:47|37157.83
01:59:48|37157.83
01:59:49|37157.83
01:59:50|37157.83
01:59:52|37158.26
01:59:52|37158.26
01:59:53|37158.26
01:59:54|37153.65
02:00:01|37160.27
02:00:03|37175.77
02:00:03|37177.38
02:00:04|37188.76
02:00:05|37192.93
02:00:07|37198.44
02:00:08|37208.19
02:00:09|37208.19
02:00:10|37208.19
02:00:11|37208.19
02:00:11|37208.19
02:00:12|37208.19
02:00:14|37223.12
02:00:15|37224.81
02:00:16|37219.03
02:00:17|37215.54
02:00:18|37207.06
02:00:19|37208.97
02:00:20|37208.64
02:00:21|37208.64
02:00:22|37208.64
02:00:23|37208.64
02:00:24|37205.99
02:00:24|37207.3
02:00:26|37207.29
02:00:27|37206.25
02:00:28|37206.25
02:00:29|37216.88
02:00:30|37216.88
02:00:31|37216.88
02:00:31|37216.88
02:00:33|37216.88
02:00:33|37216.88
02:00:34|37216.88
02:00:36|37216.88
02:00:37|37216.88
02:00:37|37216.88
02:00:39|37211.56
02:00:39|37202.82
02:00:41|37202.82
02:00:42|37202.82
02:00:43|37203.27
02:00:44|37213.65
02:00:45|37213.65
02:00:46|37213.65
02:00:46|37213.65
02:00:48|37213.65
02:00:48|37210.44
02:00:50|37210.44
02:00:50|37210.44
02:00:52|37210.44
02:00:53|37210.44
02:00:54|37210.44
02:00:55|37210.44
02:00:55|37207.73
02:00:57|37207.73
02:00:58|37207.73
02:00:59|37207.73
02:01:00|37207.73
02:01:01|37212.57
02:01:03|37212.57
02:01:03|37212.57
02:01:04|37215.42
02:01:05|37215.42
02:01:06|37215.42
02:01:08|37225.54
02:01:08|37225.54
02:01:10|37225.54
02:01:10|37225.54
02:01:12|37231.68
02:01:13|37236.35
02:01:14|37236.35
02:01:15|37228.55
02:01:16|37228.55
02:01:17|37229.55
02:01:18|37229.55
02:01:19|37229.55
02:01:20|37230.46
02:01:21|37230.46
02:01:22|37230.46
02:01:23|37230.46
02:01:24|37239.29
02:01:25|37239.29
02:01:26|37240.
02:01:27|37248.51
02:01:28|37249.73
02:01:29|37239.75
02:01:30|37239.75
02:01:31|37239.75
02:01:32|37239.75
02:01:33|37239.75
02:01:34|37239.75
02:01:35|37240.51
02:01:36|37233.91
02:01:37|37234.98
02:01:38|37228.33
02:01:39|37229.83
02:01:40|37229.83
02:01:41|37231.7
02:01:42|37231.7
02:01:43|37232.74
02:01:44|37232.21
02:01:45|37232.21
02:01:46|37222.29
02:01:47|37214.94
02:01:48|37214.94
02:01:49|37214.94
02:01:50|37214.94
02:01:51|37203.43
02:01:52|37202.36
02:01:53|37202.36
02:01:54|37202.36
02:01:55|37202.36
02:01:56|37201.55
02:01:57|37209.08
02:01:58|37209.08
02:01:59|37209.08
02:02:00|37209.08
02:02:01|37209.08
02:02:02|37209.08
02:02:03|37209.08
02:02:05|37204.06
02:02:05|37204.06
02:02:07|37204.06
02:02:08|37204.06
02:02:09|37204.06
02:02:10|37204.06
02:02:11|37204.06
02:02:12|37204.06
02:02:13|37204.06
02:02:14|37198.7
02:02:15|37198.7
02:02:16|37198.7
02:02:17|37198.7
02:02:18|37198.7
02:02:19|37198.7
02:02:20|37198.7
02:02:21|37198.7
02:02:22|37198.7
02:02:23|37198.7
02:02:24|37198.7
02:02:25|37198.7
02:02:26|37198.7
02:02:27|37186.19
02:02:28|37186.19
02:02:29|37186.19
02:02:35|37184.4
02:02:35|37184.4
02:02:37|37184.4
02:02:38|37184.4
02:02:39|37184.4
02:02:39|37177.33
02:02:41|37172.98
02:02:42|37172.98
02:02:43|37169.49
02:02:44|37169.49
02:02:45|37169.49
02:02:46|37169.49
02:02:47|37169.49
02:02:48|37169.49
02:02:48|37169.49
02:02:50|37169.49
02:02:51|37169.49
02:02:51|37169.49
02:02:53|37169.49
02:02:54|37169.49
02:02:54|37169.49
02:02:56|37161.34
02:02:57|37161.34
02:02:58|37161.34
02:02:59|37161.34
02:03:00|37161.34
02:03:01|37161.34
02:03:01|37158.51
02:03:03|37158.51
02:03:04|37158.51
02:03:05|37158.51
02:03:07|37158.51
02:03:07|37155.71
02:03:08|37155.71
02:03:10|37155.71
02:03:10|37155.71
02:03:11|37155.71
02:03:13|37160.73
02:03:14|37160.73
02:03:14|37160.73
02:03:16|37160.73
02:03:16|37164.92
02:03:18|37165.58
02:03:18|37165.58
02:03:19|37169.5
02:03:20|37169.5
02:03:21|37169.5
02:03:23|37169.5
02:03:23|37169.21
02:03:24|37177.3
02:03:26|37179.51
02:03:26|37186.5
02:03:27|37179.54
02:03:28|37171.86
02:03:29|37171.86
02:03:30|37171.86
02:03:31|37171.86
02:03:32|37158.9
02:03:34|37149.52
02:03:34|37149.52
02:03:35|37149.52
02:03:36|37149.52
02:03:37|37149.52
02:03:39|37149.52
02:03:39|37149.52
02:03:40|37149.52
02:03:42|37145.9
02:03:42|37145.9
02:03:43|37140.46
02:03:44|37140.46
02:03:45|37140.46
02:03:46|37140.46
02:03:47|37136.27
02:03:48|37136.27
02:03:50|37136.27
02:03:51|37136.27
02:03:51|37135.54
02:03:52|37135.54
02:03:53|37124.24
02:03:55|37122.77
02:03:55|37122.61
02:03:57|37122.61
02:03:57|37122.61
02:03:59|37122.61
02:03:59|37117.11
02:04:00|37112.42
02:04:01|37112.42
02:04:02|37110.68
02:04:04|37110.68
02:04:04|37110.68
02:04:06|37110.68
02:04:07|37110.68
02:04:08|37110.68
02:04:09|37110.68
02:04:10|37112.73
02:04:11|37112.35
02:04:13|37114.94
02:04:13|37114.94
02:04:15|37114.94
02:04:16|37123.21
02:04:17|37123.21
02:04:18|37117.22
02:04:19|37117.22
02:04:20|37117.22
02:04:21|37125.39
02:04:22|37160.93
02:04:23|37163.22
02:04:24|37179.09
02:04:24|37178.23
02:04:26|37178.23
02:04:27|37178.23
02:04:28|37178.23
02:04:29|37180.09
02:04:30|37180.09
02:04:31|37185.47
02:04:32|37189.37
02:04:33|37189.37
02:04:34|37191.44
02:04:35|37191.44
02:04:36|37191.44
02:04:37|37191.44
02:04:38|37191.44
02:04:39|37191.44
02:04:40|37191.44
02:04:41|37191.44
02:04:42|37191.44
02:04:43|37191.44
02:04:44|37191.44
02:04:45|37191.44
02:04:46|37191.44
02:04:47|37191.44
02:04:48|37191.43
02:04:49|37191.43
02:04:50|37181.03
02:04:51|37175.13
02:04:52|37175.14
02:04:53|37181.62
02:04:54|37181.62
02:04:55|37182.26
02:04:56|37182.26
02:04:57|37182.26
02:04:58|37182.26
02:04:59|37182.26
02:05:00|37182.26
02:05:01|37169.3
02:05:02|37169.3
02:05:03|37168.19
02:05:04|37167.08
02:05:05|37175.48
02:05:07|37191.43
02:05:07|37191.43
02:05:08|37191.43
02:05:09|37191.43
02:05:10|37202.78
02:05:11|37202.78
02:05:12|37202.78
02:05:13|37202.78
02:05:14|37198.81
02:05:15|37187.77
02:05:16|37182.49
02:05:17|37182.49
02:05:18|37182.49
02:05:19|37182.49
02:05:20|37182.49
02:05:21|37182.49
02:05:22|37182.49
02:05:23|37182.49
02:05:24|37182.49
02:05:25|37182.49
02:05:26|37171.43
02:05:27|37171.43
02:05:28|37171.43
02:05:29|37174.27
02:05:30|37174.27
02:05:31|37174.27
02:05:32|37174.27
02:05:33|37162.09
02:05:34|37166.19
02:05:35|37172.33
02:05:36|37172.33
02:05:37|37172.33
02:05:38|37172.33
02:05:39|37168.69
02:05:40|37168.69
02:05:41|37168.69
02:05:42|37168.69
02:05:43|37168.69
02:05:44|37168.69
02:05:45|37168.69
02:05:46|37168.69
02:05:47|37168.69
02:05:48|37168.69
02:05:49|37168.69
02:05:50|37168.69
02:05:51|37168.69
02:05:52|37168.69
02:05:53|37168.69
02:05:54|37166.23
02:05:55|37166.23
02:05:56|37166.23
02:05:57|37166.23
02:05:58|37166.23
02:05:59|37166.23
02:06:00|37156.97
02:06:01|37156.97
02:06:02|37156.97
02:06:03|37166.55
02:06:04|37166.54
02:06:05|37166.54
02:06:07|37166.54
02:06:08|37167.2
02:06:09|37177.9
02:06:11|37177.9
02:06:12|37177.9
02:06:13|37183.71
02:06:14|37183.71
02:06:15|37181.19
02:06:16|37173.53
02:06:17|37173.53
02:06:18|37174.25
02:06:19|37174.25
02:06:20|37174.25
02:06:21|37174.25
02:06:22|37174.86
02:06:23|37174.04
02:06:24|37174.04
02:06:25|37174.04
02:06:26|37174.04
02:06:27|37173.51
02:06:28|37173.51
02:06:29|37172.83
02:06:30|37172.83
02:06:31|37181.21
02:06:33|37181.21
02:06:33|37181.21
02:06:34|37181.21
02:06:36|37181.21
02:06:37|37181.21
02:06:37|37181.21
02:06:38|37181.21
02:06:39|37181.21
02:06:40|37181.21
02:06:41|37177.02
02:06:42|37177.02
02:06:43|37177.02
02:06:44|37177.02
02:06:46|37177.02
02:06:46|37177.02
02:06:47|37177.02
02:06:48|37181.29
02:06:49|37181.29
02:06:50|37181.29
02:06:52|37181.29
02:06:53|37181.29
02:06:54|37190.01
02:06:55|37190.01
02:06:56|37190.01
02:06:57|37190.01
02:06:58|37190.01
02:06:59|37190.01
02:07:00|37190.01
02:07:01|37190.01
02:07:02|37190.01
02:07:04|37197.58
02:07:05|37197.58
02:07:07|37197.58
02:07:07|37197.58
02:07:08|37197.58
02:07:09|37194.5
02:07:12|37194.5
02:07:13|37194.49
02:07:14|37194.49
02:07:15|37198.64
02:07:16|37198.64
02:07:17|37198.64
02:07:18|37198.64
02:07:19|37198.64
02:07:20|37198.64
02:07:21|37198.64
02:07:22|37198.64
02:07:23|37198.64
02:07:24|37198.64
02:07:25|37198.64
02:07:26|37198.64
02:07:27|37198.64
02:07:28|37198.64
02:07:29|37198.64
02:07:30|37178.39
02:07:31|37170.
02:07:32|37169.19
02:07:33|37188.22
02:07:34|37196.21
02:07:35|37200.
02:07:36|37200.
02:07:37|37200.
02:07:38|37200.
02:07:39|37200.
02:07:40|37200.
02:07:41|37192.22
02:07:42|37188.14
02:07:43|37188.14
02:07:44|37188.14
02:07:45|37188.14
02:07:46|37188.14
02:07:47|37188.14
02:07:48|37188.14
02:07:49|37182.09
02:07:50|37182.09
02:07:51|37185.82
02:07:52|37185.82
02:07:53|37185.82
02:07:54|37187.55
02:07:55|37187.55
02:07:56|37187.55
02:07:57|37187.55
02:07:58|37187.55
02:07:59|37187.55
02:08:00|37187.55
02:08:01|37185.19
02:08:02|37185.19
02:08:03|37185.19
02:08:04|37185.19
02:08:05|37184.61
02:08:06|37184.61
02:08:07|37184.61
02:08:08|37184.77
02:08:10|37184.77
02:08:10|37184.77
02:08:11|37184.77
02:08:12|37184.77
02:08:14|37184.77
02:08:14|37184.77
02:08:15|37184.77
02:08:17|37186.15
02:08:18|37186.15
02:08:18|37186.15
02:08:19|37190.72
02:08:20|37195.85
02:08:22|37195.85
02:08:22|37192.7
02:08:23|37192.7
02:08:25|37178.76
02:08:26|37175.77
02:08:27|37175.77
02:08:27|37164.09
02:08:29|37165.27
02:08:29|37165.27
02:08:30|37169.23
02:08:31|37169.23
02:08:32|37169.23
02:08:33|37167.64
02:08:35|37167.64
02:08:36|37167.64
02:08:36|37163.96
02:08:37|37163.96
02:08:38|37163.96
02:08:40|37163.96
02:08:41|37163.96
02:08:41|37163.96
02:08:42|37163.96
02:08:44|37163.96
02:08:44|37163.96
02:08:46|37154.16
02:08:46|37154.07
02:08:48|37154.07
02:08:48|37154.07
02:08:49|37154.07
02:08:50|37154.07
02:08:51|37153.87
02:08:52|37153.87
02:08:54|37153.87
02:08:54|37153.87
02:08:56|37153.87
02:08:56|37152.01
02:08:57|37152.01
02:08:58|37152.01
02:08:59|37152.01
02:09:00|37149.9
02:09:02|37149.9
02:09:02|37149.9
02:09:04|37149.9
02:09:04|37146.32
02:09:06|37140.08
02:09:07|37135.69
02:09:08|37131.67
02:09:08|37131.67
02:09:10|37131.67
02:09:11|37142.13
02:09:13|37165.21
02:09:14|37177.67
02:09:15|37190.59
02:09:16|37190.59
02:09:17|37190.59
02:09:19|37187.96
02:09:19|37187.96
02:09:20|37187.96
02:09:22|37190.74
02:09:22|37190.74
02:09:24|37190.74
02:09:25|37190.74
02:09:26|37189.53
02:09:26|37189.53
02:09:28|37191.39
02:09:29|37189.8
02:09:29|37178.38
02:09:31|37179.27
02:09:32|37179.27
02:09:33|37179.27
02:09:34|37179.27
02:09:34|37174.01
02:09:36|37174.01
02:09:36|37174.01
02:09:38|37174.01
02:09:39|37174.01
02:09:40|37174.01
02:09:40|37176.15
02:09:42|37176.15
02:09:43|37176.15
02:09:43|37176.15
02:09:45|37176.15
02:09:46|37176.15
02:09:47|37176.15
02:09:48|37176.15
02:09:49|37176.15
02:09:50|37176.15
02:09:51|37176.15
02:09:52|37173.06
02:09:53|37173.06
02:09:54|37164.01
02:09:55|37164.01
02:09:56|37164.01
02:09:57|37164.01
02:09:58|37164.01
02:09:59|37164.01
02:10:00|37164.01
02:10:01|37164.01
02:10:02|37164.01
02:10:03|37164.01
02:10:04|37167.79
02:10:05|37178.14
02:10:06|37178.14
02:10:07|37178.14
02:10:08|37178.14
02:10:09|37178.14
02:10:10|37178.14
02:10:12|37184.73
02:10:13|37196.07
02:10:14|37196.07
02:10:15|37198.2
02:10:16|37198.2
02:10:17|37198.2
02:10:18|37198.2
02:10:19|37194.85
02:10:20|37194.85
02:10:22|37194.85
02:10:22|37194.85
02:10:23|37194.85
02:10:24|37191.85
02:10:25|37191.85
02:10:26|37191.85
02:10:27|37191.85
02:10:28|37191.85
02:10:29|37191.85
02:10:30|37191.85
02:10:31|37195.5
02:10:32|37195.5
02:10:33|37195.5
02:10:34|37195.5
02:10:35|37195.5
02:10:36|37195.5
02:10:37|37195.5
02:10:38|37195.5
02:10:39|37194.9
02:10:40|37194.9
02:10:41|37194.9
02:10:42|37194.9
02:10:44|37194.9
02:10:45|37194.9
02:10:46|37194.9
02:10:46|37195.06
02:10:48|37195.06
02:10:48|37195.06
02:10:50|37208.
02:10:55|37203.18
02:10:56|37203.18
02:10:57|37203.18
02:10:57|37203.18
02:10:59|37203.18
02:10:59|37203.18
02:11:01|37190.43
02:11:01|37174.47
02:11:03|37169.61
02:11:03|37169.61
02:11:05|37172.57
02:11:06|37172.57
02:11:07|37172.57
02:11:07|37177.77
02:11:09|37177.77
02:11:09|37177.77
02:11:11|37177.77
02:11:12|37176.96
02:11:14|37176.96
02:11:15|37176.96
02:11:16|37176.96
02:11:17|37174.4
02:11:18|37176.79
02:11:18|37172.79
02:11:19|37173.85
02:11:21|37173.85
02:11:21|37173.85
02:11:22|37173.85
02:11:24|37173.85
02:11:25|37173.85
02:11:26|37173.85
02:11:26|37166.43
02:11:28|37165.95
02:11:28|37165.95
02:11:30|37165.95
02:11:30|37165.95
02:11:31|37165.95
02:11:32|37165.15
02:11:33|37162.76
02:11:35|37168.33
02:11:35|37168.33
02:11:37|37168.33
02:11:37|37168.33
02:11:39|37168.33
02:11:40|37168.33
02:11:41|37168.33
02:11:41|37168.33
02:11:43|37168.33
02:11:43|37169.41
02:11:45|37169.41
02:11:46|37172.43
02:11:47|37172.43
02:11:48|37172.43
02:11:49|37172.43
02:11:50|37172.43
02:11:50|37172.43
02:11:51|37172.43
02:11:52|37172.43
02:11:53|37172.43
02:11:54|37172.43
02:11:56|37172.43
02:11:57|37172.43
02:11:57|37172.43
02:11:58|37172.43
02:11:59|37172.43
02:12:00|37169.56
02:12:01|37169.56
02:12:03|37169.56
02:12:03|37169.56
02:12:05|37169.56
02:12:05|37169.56
02:12:06|37169.56
02:12:08|37169.56
02:12:09|37169.56
02:12:10|37169.56
02:12:10|37173.22
02:12:12|37167.67
02:12:13|37167.71
02:12:14|37167.71
02:12:16|37165.83
02:12:17|37165.83
02:12:18|37165.83
02:12:18|37165.83
02:12:20|37165.83
02:12:21|37165.83
02:12:22|37165.83
02:12:22|37165.83
02:12:24|37165.83
02:12:25|37165.83
02:12:26|37165.83
02:12:27|37165.83
02:12:28|37165.83
02:12:29|37165.83
02:12:30|37165.83
02:12:31|37176.13
02:12:32|37180.36
02:12:33|37180.36
02:12:34|37180.36
02:12:35|37180.36
02:12:36|37180.36
02:12:37|37180.36
02:12:38|37180.36
02:12:39|37183.99
02:12:41|37188.69
02:12:41|37190.53
02:12:42|37190.53
02:12:43|37175.58
02:12:44|37175.58
02:12:45|37175.58
02:12:46|37175.58
02:12:47|37175.58
02:12:48|37175.58
02:12:49|37175.58
02:12:50|37175.58
02:12:51|37175.58
02:12:52|37176.12
02:12:53|37176.12
02:12:54|37170.68
02:12:55|37170.68
02:12:56|37170.68
02:12:57|37170.68
02:12:58|37170.68
02:12:59|37172.63
02:13:00|37172.63
02:13:01|37172.14
02:13:02|37175.51
02:13:03|37171.01
02:13:04|37171.01
02:13:05|37171.01
02:13:06|37171.01
02:13:08|37171.01
02:13:08|37171.01
02:13:09|37171.01
02:13:10|37171.01
02:13:12|37171.01
02:13:12|37171.01
02:13:14|37171.01
02:13:15|37171.01
02:13:16|37171.01
02:13:17|37171.01
02:13:18|37171.01
02:13:20|37171.01
02:13:20|37171.01
02:13:21|37174.65
02:13:23|37174.65
02:13:24|37174.65
02:13:25|37174.65
02:13:26|37174.65
02:13:27|37174.65
02:13:28|37174.65
02:13:29|37173.
02:13:30|37179.52
02:13:31|37179.52
02:13:32|37179.57
02:13:32|37179.57
02:13:34|37179.57
02:13:35|37179.57
02:13:36|37179.57
02:13:36|37179.57
02:13:37|37179.57
02:13:39|37179.57
02:13:39|37179.57
02:13:41|37174.06
02:13:42|37174.06
02:13:43|37174.06
02:13:44|37168.66
02:13:45|37168.66
02:13:46|37168.66
02:13:47|37168.66
02:13:48|37168.66
02:13:49|37168.66
02:13:50|37168.66
02:13:51|37168.66
02:13:53|37168.66
02:13:53|37168.66
02:13:54|37168.66
02:13:55|37164.41
02:13:56|37164.41
02:13:57|37164.41
02:13:58|37159.01
02:13:59|37159.01
02:14:00|37159.01
02:14:01|37160.75
02:14:02|37160.75
02:14:03|37160.75
02:14:04|37160.75
02:14:05|37160.76
02:14:06|37160.76
02:14:07|37172.62
02:14:08|37177.96
02:14:09|37177.96
02:14:10|37177.96
02:14:11|37177.96
02:14:12|37177.96
02:14:13|37177.96
02:14:15|37171.54
02:14:16|37171.54
02:14:17|37171.54
02:14:18|37171.54
02:14:19|37170.48
02:14:20|37170.48
02:14:21|37170.48
02:14:22|37170.48
02:14:23|37170.48
02:14:24|37170.48
02:14:25|37172.29
02:14:27|37163.93
02:14:28|37163.93
02:14:28|37163.93
02:14:29|37163.93
02:14:30|37163.93
02:14:31|37163.93
02:14:33|37163.93
02:14:33|37163.93
02:14:34|37163.93
02:14:35|37163.93
02:14:36|37163.93
02:14:37|37163.93
02:14:38|37163.93
02:14:39|37163.93
02:14:40|37163.93
02:14:41|37163.93
02:14:42|37163.93
02:14:43|37161.71
02:14:44|37162.66
02:14:45|37162.66
02:14:46|37162.66
02:14:47|37162.66
02:14:49|37162.66
02:14:49|37162.66
02:14:50|37162.66
02:14:51|37162.66
02:14:52|37162.66
02:14:53|37162.73
02:14:55|37162.73
02:14:55|37162.73
02:14:56|37162.73
02:14:58|37160.49
02:14:58|37160.49
02:14:59|37160.49
02:15:01|37144.85
02:15:01|37144.85
02:15:02|37144.85
02:15:04|37146.05
02:15:04|37157.95
02:15:05|37157.95
02:15:06|37157.95
02:15:07|37157.95
02:15:09|37157.21
02:15:10|37156.36
02:15:10|37156.36
02:15:12|37156.36
02:15:12|37156.36
02:15:13|37156.36
02:15:14|37156.36
02:15:16|37156.36
02:15:17|37156.36
02:15:19|37156.36
02:15:20|37156.36
02:15:21|37156.36
02:15:22|37146.15
02:15:23|37141.42
02:15:23|37141.42
02:15:24|37141.42
02:15:26|37141.42
02:15:27|37141.42
02:15:27|37141.42
02:15:28|37136.96
02:15:29|37136.97
02:15:30|37136.97
02:15:31|37154.62
02:15:32|37154.62
02:15:33|37154.62
02:15:34|37155.49
02:15:36|37155.49
02:15:36|37155.49
02:15:37|37155.49
02:15:38|37155.49
02:15:39|37155.49
02:15:40|37155.49
02:15:41|37155.49
02:15:42|37155.49
02:15:44|37155.49
02:15:44|37163.4
02:15:46|37162.99
02:15:46|37162.99
02:15:47|37167.29
02:15:48|37167.29
02:15:49|37167.29
02:15:51|37167.29
02:15:51|37167.29
02:15:53|37165.23
02:15:53|37165.23
02:15:54|37165.23
02:15:56|37165.23
02:15:57|37165.23
02:15:58|37165.23
02:15:59|37165.23
02:16:00|37165.23
02:16:00|37165.23
02:16:02|37165.23
02:16:03|37165.23
02:16:04|37167.94
02:16:05|37165.78
02:16:06|37165.78
02:16:07|37165.78
02:16:08|37165.78
02:16:09|37165.64
02:16:11|37162.98
02:16:11|37162.98
02:16:12|37162.98
02:16:13|37162.98
02:16:14|37162.98
02:16:15|37165.52
02:16:17|37165.52
02:16:18|37165.52
02:16:19|37168.42
02:16:20|37168.42
02:16:21|37168.42
02:16:23|37168.42
02:16:24|37168.42
02:16:24|37168.42
02:16:26|37168.42
02:16:26|37168.42
02:16:28|37172.54
02:16:29|37172.54
02:16:29|37172.54
02:16:30|37172.54
02:16:31|37166.54
02:16:33|37166.54
02:16:34|37166.54
02:16:35|37166.54
02:16:35|37166.54
02:16:37|37166.54
02:16:38|37168.77
02:16:39|37168.77
02:16:44|37168.77
02:16:45|37168.77
02:16:46|37168.77
02:16:47|37168.77
02:16:48|37168.77
02:16:54|37168.77
02:16:54|37168.77
02:16:55|37168.77
02:16:57|37168.77
02:16:57|37168.77
02:16:59|37168.77
02:16:59|37168.77
02:17:00|37168.77
02:17:01|37168.77
02:17:03|37158.57
02:17:03|37160.22
02:17:04|37160.22
02:17:05|37160.22
02:17:07|37160.22
02:17:07|37163.97
02:17:08|37163.97
02:17:09|37163.97
02:17:11|37166.64
02:17:12|37166.64
02:17:12|37167.88
02:17:13|37167.88
02:17:15|37167.88
02:17:15|37162.59
02:17:16|37162.59
02:17:18|37162.59
02:17:19|37162.59
02:17:20|37162.59
02:17:21|37162.59
02:17:23|37162.59
02:17:24|37167.2
02:17:25|37167.2
02:17:26|37167.2
02:17:27|37163.46
02:17:28|37163.46
02:17:29|37163.46
02:17:30|37163.46
02:17:31|37163.46
02:17:32|37163.46
02:17:33|37163.46
02:17:34|37163.46
02:17:34|37172.12
02:17:36|37181.84
02:17:37|37181.84
02:17:38|37181.84
02:17:39|37181.84
02:17:40|37177.37
02:17:41|37183.7
02:17:42|37183.7
02:17:43|37183.7
02:17:45|37186.47
02:17:45|37186.65
02:17:46|37186.65
02:17:47|37186.65
02:17:48|37186.65
02:17:49|37189.97
02:17:50|37189.97
02:17:51|37189.03
02:17:52|37189.03
02:17:53|37189.03
02:17:54|37189.03
02:17:55|37189.03
02:17:56|37189.03
02:17:57|37189.03
02:17:58|37187.97
02:17:59|37187.98
02:18:00|37187.97
02:18:01|37186.94
02:18:02|37186.94
02:18:03|37186.94
02:18:04|37186.94
02:18:05|37186.94
02:18:06|37189.99
02:18:08|37186.19
02:18:08|37186.19
02:18:09|37184.2
02:18:10|37184.2
02:18:11|37184.2
02:18:12|37184.2
02:18:14|37184.2
02:18:15|37178.76
02:18:15|37178.76
02:18:16|37178.76
02:18:17|37171.05
02:18:19|37171.05
02:18:20|37171.05
02:18:21|37171.05
02:18:22|37171.05
02:18:23|37171.05
02:18:25|37180.01
02:18:25|37180.01
02:18:26|37178.76
02:18:27|37178.76
02:18:29|37178.76
02:18:29|37178.76
02:18:31|37178.76
02:18:31|37186.42
02:18:33|37186.42
02:18:33|37186.42
02:18:34|37186.42
02:18:36|37186.87
02:18:37|37186.87
02:18:38|37189.29
02:18:39|37189.29
02:18:40|37189.29
02:18:41|37192.57
02:18:42|37192.57
02:18:43|37192.57
02:18:44|37184.14
02:18:44|37184.13
02:18:46|37176.56
02:18:46|37179.86
02:18:48|37179.86
02:18:49|37179.86
02:18:50|37179.86
02:18:51|37179.86
02:18:52|37179.86
02:18:52|37179.86
02:18:54|37179.86
02:18:55|37179.86
02:18:56|37179.86
02:18:57|37179.86
02:18:58|37179.86
02:18:59|37179.86
02:19:00|37184.42
02:19:01|37190.36
02:19:02|37190.51
02:19:03|37184.95
02:19:04|37185.58
02:19:05|37185.57
02:19:06|37185.57
02:19:07|37185.57
02:19:08|37185.57
02:19:09|37185.57
02:19:10|37185.57
02:19:11|37185.57
02:19:12|37185.57
02:19:13|37185.57
02:19:14|37185.57
02:19:15|37185.57
02:19:16|37203.58
02:19:18|37203.58
02:19:18|37203.58
02:19:20|37201.29
02:19:21|37201.29
02:19:22|37201.29
02:19:23|37199.04
02:19:24|37199.04
02:19:25|37190.67
02:19:26|37190.67
02:19:28|37190.67
02:19:29|37190.67
02:19:30|37193.59
02:19:31|37193.59
02:19:32|37193.59
02:19:33|37193.59
02:19:34|37193.59
02:19:35|37193.59
02:19:41|37200.59
02:19:42|37200.59
02:19:42|37200.59
02:19:44|37200.59
02:19:44|37200.59
02:19:45|37200.43
02:19:46|37200.43
02:19:47|37194.64
02:19:48|37192.79
02:19:49|37192.79
02:19:50|37192.78
02:19:51|37192.78
02:19:53|37192.78
02:19:54|37192.78
02:19:54|37199.75
02:19:56|37201.73
02:19:56|37200.73
02:19:58|37200.73
02:19:58|37200.73
02:20:00|37200.73
02:20:01|37200.73
02:20:02|37200.73
02:20:03|37200.73
02:20:04|37199.46
02:20:04|37199.46
02:20:05|37199.46
02:20:07|37199.46
02:20:08|37199.46
02:20:08|37199.46
02:20:10|37201.91
02:20:11|37197.88
02:20:12|37192.45
02:20:12|37192.45
02:20:14|37192.45
02:20:15|37192.14
02:20:15|37192.14
02:20:17|37192.14
02:20:18|37192.14
02:20:18|37192.14
02:20:20|37192.14
02:20:21|37195.03
02:20:23|37195.97
02:20:23|37202.53
02:20:24|37203.58
02:20:25|37211.
02:20:26|37211.
02:20:28|37211.
02:20:28|37211.
02:20:29|37211.
02:20:31|37211.
02:20:31|37211.
02:20:33|37211.
02:20:34|37211.
02:20:35|37208.06
02:20:36|37208.06
02:20:37|37208.06
02:20:38|37208.06
02:20:39|37208.06
02:20:39|37208.06
02:20:41|37208.06
02:20:41|37218.81
02:20:43|37218.81
02:20:44|37218.81
02:20:45|37218.81
02:20:46|37218.81
02:20:47|37218.81
02:20:48|37218.81
02:20:49|37216.84
02:20:50|37216.84
02:20:51|37207.47
02:20:52|37212.17
02:20:53|37212.17
02:20:54|37212.17
02:20:55|37212.17
02:20:56|37212.17
02:20:57|37212.17
02:20:58|37212.17
02:20:59|37212.17
02:21:00|37212.17
02:21:01|37222.74
02:21:02|37222.75
02:21:03|37238.73
02:21:04|37238.73
02:21:05|37238.73
02:21:06|37238.73
02:21:07|37238.73
02:21:08|37238.73
02:21:09|37238.73
02:21:10|37238.73
02:21:11|37238.73
02:21:12|37238.73
02:21:13|37238.73
02:21:14|37246.64
02:21:15|37245.74
02:21:16|37245.74
02:21:17|37252.04
02:21:18|37254.36
02:21:19|37254.36
02:21:20|37254.36
02:21:21|37254.36
02:21:23|37254.36
02:21:23|37254.36
02:21:25|37254.35
02:21:26|37254.8
02:21:27|37254.8
02:21:28|37254.8
02:21:29|37254.8
02:21:30|37254.8
02:21:31|37254.8
02:21:32|37254.8
02:21:33|37254.8
02:21:34|37254.8
02:21:35|37253.47
02:21:36|37253.47
02:21:37|37253.47
02:21:38|37252.84
02:21:39|37252.84
02:21:40|37252.92
02:21:41|37252.92
02:21:42|37252.92
02:21:43|37252.92
02:21:44|37252.92
02:21:45|37251.48
02:21:46|37251.48
02:21:47|37251.48
02:21:48|37251.48
02:21:49|37251.48
02:21:50|37251.48
02:21:51|37248.1
02:21:52|37248.1
02:21:53|37250.86
02:21:54|37250.86
02:21:55|37250.86
02:21:56|37250.86
02:21:57|37250.86
02:21:58|37250.86
02:21:59|37263.8
02:22:00|37264.85
02:22:01|37267.38
02:22:02|37267.38
02:22:03|37267.38
02:22:04|37267.37
02:22:05|37267.37
02:22:06|37267.38
02:22:07|37271.58
02:22:08|37275.86
02:22:09|37275.86
02:22:10|37275.86
02:22:11|37272.98
02:22:12|37272.98
02:22:13|37274.01
02:22:14|37274.01
02:22:15|37272.13
02:22:16|37273.95
02:22:17|37273.95
02:22:18|37273.95
02:22:19|37273.95
02:22:20|37270.29
02:22:21|37270.29
02:22:22|37270.29
02:22:23|37271.52
02:22:25|37271.52
02:22:25|37267.82
02:22:27|37281.38
02:22:28|37281.39
02:22:29|37281.98
02:22:30|37281.98
02:22:31|37281.98
02:22:33|37285.92
02:22:33|37285.92
02:22:35|37285.92
02:22:35|37285.92
02:22:37|37285.92
02:22:38|37285.92
02:22:39|37285.92
02:22:40|37289.8
02:22:41|37299.19
02:22:42|37299.19
02:22:43|37297.32
02:22:44|37307.66
02:22:45|37307.66
02:22:46|37303.45
02:22:47|37303.45
02:22:48|37299.48
02:22:49|37299.48
02:22:50|37294.91
02:22:51|37294.91
02:22:52|37293.85
02:22:53|37293.85
02:22:54|37293.85
02:22:56|37293.85
02:22:56|37293.85
02:22:57|37293.85
02:22:58|37293.85
02:22:59|37301.37
02:23:00|37301.37
02:23:01|37300.96
02:23:02|37300.96
02:23:03|37300.96
02:23:04|37300.96
02:23:06|37300.96
02:23:07|37298.83
02:23:07|37293.62
02:23:08|37293.62
02:23:10|37299.25
02:23:11|37299.25
02:23:12|37286.53
02:23:12|37278.39
02:23:13|37281.69
02:23:14|37281.69
02:23:15|37280.76
02:23:16|37280.76
02:23:18|37284.02
02:23:18|37284.02
02:23:19|37297.94
02:23:21|37300.23
02:23:21|37300.23
02:23:23|37302.08
02:23:23|37302.08
02:23:25|37296.58
02:23:27|37299.37
02:23:27|37298.92
02:23:28|37293.5
02:23:29|37293.5
02:23:30|37294.97
02:23:32|37292.52
02:23:33|37286.82
02:23:34|37294.92
02:23:35|37294.92
02:23:36|37294.92
02:23:37|37294.92
02:23:38|37291.81
02:23:39|37291.81
02:23:40|37290.18
02:23:41|37290.18
02:23:41|37290.18
02:23:43|37290.18
02:23:44|37290.18
02:23:45|37290.18
02:23:46|37290.18
02:23:47|37290.18
02:23:48|37290.18
02:23:49|37290.18
02:23:50|37286.4
02:23:51|37286.4
02:23:52|37286.4
02:23:53|37292.39
02:23:53|37292.39
02:23:55|37292.39
02:23:55|37283.38
02:23:57|37285.11
02:23:58|37285.11
02:23:59|37285.11
02:24:00|37290.18
02:24:00|37290.18
02:24:02|37292.44
02:24:03|37292.44
02:24:04|37288.15
02:24:05|37284.49
02:24:06|37284.49
02:24:07|37284.49
02:24:09|37284.49
02:24:09|37284.49
02:24:10|37284.49
02:24:11|37284.49
02:24:12|37284.49
02:24:13|37284.49
02:24:14|37288.39
02:24:15|37288.39
02:24:16|37288.39
02:24:17|37288.27
02:24:18|37288.27
02:24:19|37288.27
02:24:20|37288.27
02:24:21|37288.27
02:24:22|37285.84
02:24:23|37281.47
02:24:25|37276.22
02:24:26|37276.22
02:24:27|37276.22
02:24:28|37276.22
02:24:29|37276.22
02:24:31|37276.22
02:24:31|37276.22
02:24:33|37282.31
02:24:34|37285.86
02:24:35|37285.86
02:24:36|37285.86
02:24:37|37282.6
02:24:37|37283.71
02:24:39|37283.71
02:24:40|37282.28
02:24:41|37282.28
02:24:42|37273.73
02:24:43|37273.73
02:24:44|37269.45
02:24:45|37262.96
02:24:46|37262.96
02:24:47|37262.96
02:24:48|37262.96
02:24:49|37262.96
02:24:50|37262.96
02:24:51|37262.96
02:24:52|37262.96
02:24:53|37269.86
02:24:54|37269.86
02:24:55|37269.86
02:24:56|37269.86
02:24:57|37269.86
02:24:58|37269.86
02:24:59|37269.86
02:25:00|37268.59
02:25:01|37268.59
02:25:02|37268.59
02:25:03|37268.59
02:25:04|37268.59
02:25:05|37268.59
02:25:06|37268.59
02:25:07|37268.59
02:25:08|37252.24
02:25:09|37252.24
02:25:10|37252.24
02:25:11|37252.24
02:25:12|37252.24
02:25:13|37249.02
02:25:14|37249.02
02:25:15|37249.02
02:25:16|37249.02
02:25:17|37249.02
02:25:18|37249.02
02:25:19|37253.55
02:25:20|37253.55
02:25:21|37253.55
02:25:23|37253.55
02:25:23|37253.55
02:25:24|37253.55
02:25:26|37259.48
02:25:27|37259.48
02:25:28|37259.48
02:25:30|37259.48
02:25:30|37259.48
02:25:31|37259.48
02:25:32|37259.48
02:25:33|37259.48
02:25:35|37259.48
02:25:35|37259.48
02:25:37|37259.48
02:25:37|37259.48
02:25:38|37259.48
02:25:40|37259.48
02:25:41|37259.48
02:25:42|37259.48
02:25:42|37259.48
02:25:44|37259.48
02:25:45|37259.48
02:25:46|37259.48
02:25:46|37259.48
02:25:48|37259.48
02:25:48|37259.48
02:25:50|37259.48
02:25:51|37259.48
02:25:52|37259.48
02:25:53|37259.48
02:25:54|37259.48
02:25:55|37259.48
02:25:56|37259.48
02:25:57|37259.48
02:25:58|37259.48
02:25:59|37259.48
02:26:01|37259.48
02:26:01|37259.48
02:26:02|37259.48
02:26:03|37258.13
02:26:04|37258.13
02:26:05|37258.13
02:26:06|37258.13
02:26:07|37258.13
02:26:09|37259.08
02:26:10|37259.08
02:26:10|37259.08
02:26:12|37259.08
02:26:12|37257.21
02:26:13|37257.21
02:26:14|37257.21
02:26:15|37257.21
02:26:16|37257.21
02:26:17|37257.21
02:26:18|37257.21
02:26:20|37257.21
02:26:20|37261.52
02:26:22|37276.72
02:26:23|37276.72
02:26:23|37281.3
02:26:25|37281.3
02:26:25|37281.47
02:26:27|37273.81
02:26:28|37273.81
02:26:30|37268.97
02:26:30|37268.97
02:26:32|37268.97
02:26:33|37268.97
02:26:34|37268.97
02:26:34|37268.97
02:26:36|37273.19
02:26:37|37272.2
02:26:38|37272.2
02:26:39|37272.2
02:26:40|37274.2
02:26:41|37274.2
02:26:42|37274.2
02:26:43|37274.2
02:26:44|37274.2
02:26:45|37274.2
02:26:45|37274.2
02:26:46|37277.08
02:26:48|37277.08
02:26:49|37277.08
02:26:50|37277.94
02:26:50|37277.94
02:26:52|37277.94
02:26:53|37283.65
02:26:54|37282.65
02:26:55|37282.65
02:26:56|37280.29
02:26:57|37280.29
02:26:58|37285.62
02:26:59|37285.62
02:26:59|37285.62
02:27:01|37285.62
02:27:02|37285.62
02:27:03|37285.62
02:27:04|37287.97
02:27:04|37291.32
02:27:05|37291.32
02:27:06|37291.32
02:27:08|37291.32
02:27:09|37284.29
02:27:09|37284.29
02:27:11|37282.12
02:27:12|37279.16
02:27:13|37274.03
02:27:14|37274.03
02:27:15|37274.03
02:27:16|37276.7
02:27:17|37276.7
02:27:18|37276.7
02:27:19|37276.7
02:27:20|37276.7
02:27:21|37276.7
02:27:22|37274.75
02:27:23|37275.04
02:27:24|37273.43
02:27:25|37273.43
02:27:26|37273.43
02:27:27|37262.7
02:27:28|37262.7
02:27:30|37262.7
02:27:30|37262.7
02:27:31|37262.7
02:27:33|37262.7
02:27:33|37262.42
02:27:34|37262.42
02:27:36|37257.69
02:27:37|37257.69
02:27:38|37257.69
02:27:39|37257.69
02:27:39|37257.69
02:27:40|37257.69
02:27:42|37257.69
02:27:42|37257.69
02:27:43|37257.69
02:27:44|37257.69
02:27:45|37261.73
02:27:46|37261.73
02:27:47|37261.73
02:27:48|37261.73
02:27:49|37261.73
02:27:50|37261.73
02:27:51|37261.73
02:27:53|37259.83
02:27:53|37259.83
02:27:54|37259.83
02:27:55|37259.83
02:27:57|37259.83
02:27:58|37259.83
02:27:58|37259.83
02:27:59|37257.57
02:28:00|37249.88
02:28:02|37249.88
02:28:03|37274.07
02:28:04|37291.41
02:28:05|37299.64
02:28:06|37299.27
02:28:07|37299.27
02:28:08|37299.27
02:28:09|37297.75
02:28:10|37297.75
02:28:11|37295.65
02:28:12|37295.65
02:28:13|37295.65
02:28:14|37293.7
02:28:15|37293.7
02:28:16|37293.7
02:28:17|37299.62
02:28:18|37299.62
02:28:19|37299.62
02:28:20|37299.62
02:28:21|37299.62
02:28:22|37292.23
02:28:23|37292.23
02:28:24|37292.23
02:28:25|37292.23
02:28:26|37292.23
02:28:27|37292.23
02:28:28|37292.23
02:28:30|37292.23
02:28:31|37290.68
02:28:32|37290.68
02:28:32|37287.05
02:28:34|37276.83
02:28:35|37276.83
02:28:36|37280.56
02:28:37|37297.11
02:28:38|37297.11
02:28:39|37295.78
02:28:41|37294.82
02:28:41|37293.99
02:28:42|37293.32
02:28:43|37287.94
02:28:44|37287.94
02:28:45|37291.16
02:28:46|37292.13
02:28:47|37292.13
02:28:48|37292.13
02:28:49|37291.95
02:28:50|37291.95
02:28:51|37291.95
02:28:52|37291.95
02:28:53|37291.95
02:28:54|37291.95
02:28:55|37291.95
02:28:56|37291.95
02:28:57|37291.95
02:28:58|37291.95
02:28:59|37291.95
02:29:00|37291.95
02:29:01|37291.95
02:29:03|37290.18
02:29:03|37289.57
02:29:04|37289.57
02:29:06|37289.57
02:29:07|37289.57
02:29:08|37289.57
02:29:08|37289.57
02:29:10|37293.41
02:29:11|37291.67
02:29:12|37291.67
02:29:12|37291.67
02:29:14|37291.67
02:29:15|37291.67
02:29:15|37291.67
02:29:16|37289.28
02:29:17|37289.28
02:29:18|37289.28
02:29:19|37289.28
02:29:21|37289.74
02:29:22|37289.74
02:29:23|37289.74
02:29:24|37289.74
02:29:24|37289.74
02:29:26|37289.74
02:29:27|37289.74
02:29:28|37289.53
02:29:29|37289.53
02:29:30|37278.67
02:29:31|37278.67
02:29:32|37278.67
02:29:34|37278.67
02:29:34|37278.67
02:29:35|37282.22
02:29:36|37282.22
02:29:37|37281.48
02:29:38|37281.69
02:29:39|37281.69
02:29:40|37281.69
02:29:41|37282.29
02:29:42|37282.43
02:29:43|37282.43
02:29:44|37282.43
02:29:45|37282.43
02:29:46|37282.43
02:29:48|37282.43
02:29:48|37282.43
02:29:50|37284.13
02:29:50|37284.13
02:29:51|37284.13
02:29:53|37284.13
02:29:54|37284.13
02:29:55|37284.13
02:29:55|37286.21
02:29:56|37286.21
02:29:58|37286.21
02:29:59|37288.08
02:30:00|37288.08
02:30:01|37288.08
02:30:02|37293.15
02:30:03|37293.15
02:30:04|37293.15
02:30:05|37293.15
02:30:06|37298.27
02:30:07|37298.27
02:30:08|37298.27
02:30:09|37298.27
02:30:10|37290.28
02:30:11|37283.18
02:30:12|37261.96
02:30:13|37250.23
02:30:13|37258.41
02:30:14|37258.41
02:30:15|37258.64
02:30:17|37255.86
02:30:18|37253.95
02:30:19|37253.95
02:30:20|37253.95
02:30:20|37254.24
02:30:21|37254.24
02:30:23|37254.24
02:30:24|37254.24
02:30:25|37254.24
02:30:26|37248.39
02:30:26|37236.46
02:30:28|37243.91
02:30:29|37251.9
02:30:30|37251.9
02:30:31|37251.9
02:30:33|37251.9
02:30:34|37251.9
02:30:35|37251.9
02:30:36|37251.9
02:30:37|37251.9
02:30:38|37241.28
02:30:39|37241.28
02:30:40|37241.28
02:30:41|37239.78
02:30:42|37232.22
02:30:43|37232.22
02:30:44|37232.22
02:30:45|37233.06
02:30:46|37228.79
02:30:46|37228.79
02:30:48|37228.79
02:30:49|37228.79
02:30:49|37228.79
02:30:51|37228.79
02:30:52|37228.79
02:30:53|37229.05
02:30:53|37229.05
02:30:54|37229.05
02:30:56|37229.05
02:30:56|37229.05
02:30:58|37229.05
02:30:59|37229.05
02:30:59|37229.05
02:31:01|37229.05
02:31:02|37241.42
02:31:03|37243.38
02:31:04|37243.38
02:31:05|37243.38
02:31:06|37243.38
02:31:06|37245.71
02:31:08|37245.71
02:31:09|37245.71
02:31:10|37245.71
02:31:11|37241.93
02:31:11|37241.93
02:31:13|37241.93
02:31:14|37241.93
02:31:15|37241.93
02:31:16|37241.93
02:31:17|37241.93
02:31:17|37241.93
02:31:18|37241.93
02:31:20|37244.07
02:31:20|37244.07
02:31:22|37244.69
02:31:23|37244.69
02:31:24|37244.69
02:31:25|37244.69
02:31:26|37244.69
02:31:27|37244.69
02:31:28|37244.69
02:31:29|37244.69
02:31:30|37257.27
02:31:30|37262.13
02:31:32|37261.66
02:31:34|37260.35
02:31:34|37262.84
02:31:35|37262.84
02:31:37|37263.97
02:31:38|37263.97
02:31:38|37263.97
02:31:39|37263.97
02:31:41|37263.97
02:31:42|37264.8
02:31:43|37264.8
02:31:43|37264.8
02:31:45|37264.8
02:31:46|37264.8
02:31:46|37264.8
02:31:47|37264.8
02:31:49|37253.56
02:31:50|37253.56
02:31:51|37253.56
02:31:52|37253.56
02:31:53|37253.56
02:31:54|37253.56
02:31:55|37253.56
02:31:56|37253.56
02:31:57|37245.
02:31:57|37245.
02:31:59|37245.
02:32:00|37245.
02:32:01|37245.
02:32:02|37245.
02:32:03|37249.5
02:32:03|37249.5
02:32:05|37249.5
02:32:06|37249.5
02:32:07|37249.5
02:32:07|37249.5
02:32:09|37249.5
02:32:09|37249.5
02:32:11|37249.5
02:32:11|37249.5
02:32:13|37250.18
02:32:14|37250.18
02:32:15|37250.18
02:32:16|37250.38
02:32:17|37251.11
02:32:18|37251.11
02:32:19|37251.11
02:32:20|37251.11
02:32:21|37251.42
02:32:21|37251.7
02:32:23|37251.7
02:32:24|37251.7
02:32:25|37251.7
02:32:26|37251.7
02:32:27|37249.21
02:32:28|37249.21
02:32:29|37240.89
02:32:30|37240.89
02:32:31|37240.89
02:32:32|37240.89
02:32:34|37240.89
02:32:35|37240.89
02:32:36|37239.13
02:32:37|37239.13
02:32:38|37239.13
02:32:39|37240.23
02:32:40|37240.23
02:32:41|37240.23
02:32:42|37240.23
02:32:43|37240.23
02:32:44|37240.23
02:32:45|37240.23
02:32:47|37231.36
02:32:47|37240.44
02:32:48|37240.95
02:32:49|37251.66
02:32:50|37255.15
02:32:51|37238.27
02:32:52|37238.27
02:32:53|37240.82
02:32:54|37234.11
02:32:55|37234.11
02:32:56|37234.11
02:32:57|37234.11
02:32:58|37238.67
02:32:59|37238.67
02:33:00|37238.67
02:33:02|37238.67
02:33:02|37238.67
02:33:03|37259.61
02:33:05|37259.61
02:33:05|37259.61
02:33:06|37262.23
02:33:07|37262.23
02:33:08|37265.26
02:33:09|37265.26
02:33:11|37264.32
02:33:12|37264.33
02:33:12|37265.26
02:33:13|37265.26
02:33:14|37261.26
02:33:16|37261.26
02:33:16|37261.26
02:33:17|37261.26
02:33:19|37261.26
02:33:20|37264.01
02:33:21|37264.01
02:33:22|37264.01
02:33:23|37264.01
02:33:24|37263.18
02:33:25|37263.18
02:33:25|37263.18
02:33:26|37263.18
02:33:28|37263.18
02:33:28|37263.18
02:33:30|37263.18
02:33:31|37265.24
02:33:31|37261.89
02:33:33|37261.89
02:33:34|37261.82
02:33:35|37261.82
02:33:36|37261.82
02:33:38|37261.82
02:33:39|37261.82
02:33:39|37262.74
02:33:41|37262.74
02:33:42|37262.74
02:33:43|37262.74
02:33:44|37263.27
02:33:45|37263.27
02:33:46|37263.27
02:33:47|37263.27
02:33:48|37263.27
02:33:49|37263.27
02:33:51|37263.27
02:33:51|37263.27
02:33:52|37263.27
02:33:53|37252.58
02:33:54|37246.35
02:33:55|37246.57
02:33:56|37246.57
02:33:57|37246.57
02:33:58|37246.57
02:33:59|37246.57
02:34:00|37251.51
02:34:01|37251.51
02:34:03|37251.51
02:34:03|37260.36
02:34:04|37260.36
02:34:05|37260.36
02:34:06|37260.36
02:34:08|37260.36
02:34:09|37260.36
02:34:10|37247.45
02:34:10|37247.29
02:34:11|37247.29
02:34:12|37247.29
02:34:13|37240.54
02:34:14|37240.54
02:34:15|37240.54
02:34:16|37240.54
02:34:17|37240.54
02:34:19|37240.54
02:34:19|37240.54
02:34:20|37240.54
02:34:22|37240.54
02:34:23|37240.54
02:34:24|37240.54
02:34:25|37240.54
02:34:26|37240.54
02:34:27|37237.01
02:34:28|37237.01
02:34:29|37237.01
02:34:30|37237.01
02:34:31|37236.18
02:34:32|37236.18
02:34:33|37236.18
02:34:34|37236.18
02:34:35|37232.94
02:34:37|37232.94
02:34:38|37228.16
02:34:39|37227.86
02:34:40|37227.86
02:34:41|37227.86
02:34:42|37227.86
02:34:43|37241.79
02:34:44|37251.88
02:34:46|37251.88
02:34:46|37251.88
02:34:47|37251.88
02:34:49|37251.88
02:34:49|37251.88
02:34:50|37251.88
02:34:51|37251.88
02:34:53|37251.88
02:34:53|37251.88
02:34:55|37243.18
02:34:56|37243.18
02:34:57|37240.1
02:34:58|37240.1
02:34:59|37240.1
02:35:00|37240.1
02:35:01|37240.1
02:35:02|37240.1
02:35:03|37240.1
02:35:04|37240.1
02:35:05|37240.1
02:35:06|37240.1
02:35:07|37240.1
02:35:08|37233.58
02:35:09|37233.58
02:35:10|37233.58
02:35:11|37233.58
02:35:11|37233.58
02:35:13|37233.58
02:35:14|37233.58
02:35:15|37233.58
02:35:15|37230.16
02:35:17|37230.16
02:35:18|37230.16
02:35:18|37230.16
02:35:20|37230.16
02:35:21|37230.16
02:35:21|37230.16
02:35:23|37230.17
02:35:24|37230.16
02:35:25|37230.16
02:35:26|37224.64
02:35:27|37225.
02:35:27|37225.
02:35:29|37225.
02:35:30|37225.
02:35:31|37225.
02:35:32|37224.61
02:35:33|37224.61
02:35:34|37220.45
02:35:36|37220.45
02:35:37|37220.45
02:35:38|37220.45
02:35:39|37220.24
02:35:40|37220.24
02:35:41|37220.24
02:35:42|37220.24
02:35:43|37220.24
02:35:44|37220.24
02:35:45|37220.24
02:35:46|37220.24
02:35:48|37220.24
02:35:48|37220.24
02:35:49|37220.24
02:35:50|37220.24
02:35:51|37220.24
02:35:52|37220.24
02:35:53|37220.07
02:35:54|37212.49
02:35:55|37212.47
02:35:56|37212.47
02:35:57|37212.47
02:35:58|37212.47
02:35:59|37212.47
02:36:00|37212.47
02:36:01|37212.47
02:36:02|37212.47
02:36:03|37212.47
02:36:04|37212.47
02:36:05|37212.47
02:36:06|37220.85
02:36:07|37220.85
02:36:08|37220.85
02:36:09|37220.85
02:36:10|37234.13
02:36:11|37234.5
02:36:12|37234.5
02:36:13|37232.61
02:36:15|37232.61
02:36:15|37232.61
02:36:16|37232.61
02:36:17|37232.61
02:36:19|37232.61
02:36:20|37232.61
02:36:20|37235.06
02:36:21|37235.06
02:36:22|37231.64
02:36:23|37231.64
02:36:24|37234.03
02:36:26|37234.03
02:36:26|37234.03
02:36:27|37234.03
02:36:28|37230.22
02:36:29|37229.95
02:36:31|37229.95
02:36:32|37229.95
02:36:33|37229.95
02:36:33|37227.96
02:36:35|37227.96
02:36:35|37227.96
02:36:37|37227.96
02:36:38|37227.77
02:36:39|37227.77
02:36:41|37227.77
02:36:42|37227.77
02:36:42|37227.98
02:36:44|37229.51
02:36:45|37229.51
02:36:46|37229.51
02:36:47|37229.51
02:36:48|37229.51
02:36:49|37229.51
02:36:50|37229.51
02:36:51|37229.51
02:36:52|37229.51
02:36:53|37229.5
02:36:54|37229.5
02:36:55|37229.5
02:36:56|37229.5
02:36:58|37229.5
02:36:58|37229.5
02:36:59|37229.5
02:37:00|37229.5
02:37:02|37229.5
02:37:02|37229.5
02:37:04|37229.5
02:37:04|37229.5
02:37:05|37229.5
02:37:06|37229.5
02:37:07|37229.5
02:37:08|37229.5
02:37:10|37229.5
02:37:10|37229.5
02:37:11|37229.5
02:37:12|37229.5
02:37:13|37229.5
02:37:14|37229.5
02:37:16|37229.5
02:37:16|37229.5
02:37:17|37229.5
02:37:18|37218.58
02:37:20|37218.58
02:37:21|37218.58
02:37:22|37218.58
02:37:22|37218.58
02:37:23|37218.58
02:37:25|37212.05
02:37:25|37212.05
02:37:26|37212.05
02:37:27|37212.05
02:37:29|37212.05
02:37:29|37214.02
02:37:30|37214.02
02:37:31|37214.02
02:37:32|37214.02
02:37:33|37214.02
02:37:34|37216.72
02:37:36|37216.72
02:37:36|37216.72
02:37:38|37216.72
02:37:39|37216.72
02:37:40|37216.72
02:37:41|37216.72
02:37:42|37216.72
02:37:44|37216.72
02:37:44|37216.72
02:37:45|37216.72
02:37:46|37216.72
02:37:47|37216.72
02:37:49|37216.72
02:37:50|37216.72
02:37:51|37216.72
02:37:52|37216.72
02:37:52|37216.72
02:37:54|37216.72
02:37:55|37216.72
02:37:56|37216.72
02:37:56|37216.72
02:37:57|37216.72
02:37:59|37216.72
02:37:59|37216.72
02:38:01|37216.72
02:38:01|37216.72
02:38:03|37215.88
02:38:03|37215.88
02:38:05|37215.88
02:38:05|37215.88
02:38:06|37215.88
02:38:07|37215.88
02:38:09|37215.88
02:38:09|37215.88
02:38:11|37215.88
02:38:11|37215.88
02:38:13|37215.88
02:38:13|37215.88
02:38:15|37215.88
02:38:15|37217.37
02:38:17|37217.37
02:38:17|37217.37
02:38:18|37217.37
02:38:20|37217.37
02:38:20|37217.37
02:38:22|37218.51
02:38:22|37218.51
02:38:23|37222.84
02:38:24|37223.64
02:38:25|37223.64
02:38:26|37226.17
02:38:27|37226.17
02:38:28|37233.73
02:38:29|37233.73
02:38:31|37233.73
02:38:31|37233.73
02:38:32|37233.73
02:38:33|37233.73
02:38:34|37233.73
02:38:35|37233.73
02:38:36|37233.74
02:38:37|37233.74
02:38:38|37233.74
02:38:40|37233.74
02:38:41|37233.74
02:38:42|37233.74
02:38:44|37233.74
02:38:44|37233.74
02:38:46|37233.74
02:38:47|37233.74
02:38:47|37233.74
02:38:49|37233.74
02:38:50|37233.74
02:38:51|37233.74
02:38:52|37233.74
02:38:53|37233.74
02:38:54|37233.74
02:38:55|37234.81
02:38:56|37234.81
02:38:57|37234.81
02:38:58|37234.99
02:38:59|37234.99
02:39:00|37234.99
02:39:01|37234.99
02:39:02|37227.94
02:39:03|37224.29
02:39:04|37224.29
02:39:06|37224.29
02:39:06|37224.29
02:39:07|37224.29
02:39:08|37224.29
02:39:09|37224.29
02:39:10|37221.83
02:39:11|37221.83
02:39:12|37215.57
02:39:13|37214.23
02:39:14|37214.23
02:39:15|37214.23
02:39:16|37209.92
02:39:18|37210.72
02:39:18|37210.72
02:39:19|37210.72
02:39:20|37210.72
02:39:22|37210.72
02:39:23|37209.52
02:39:23|37209.52
02:39:24|37209.52
02:39:25|37208.8
02:39:27|37208.8
02:39:27|37208.8
02:39:28|37208.8
02:39:30|37208.8
02:39:31|37208.8
02:39:32|37208.8
02:39:32|37208.8
02:39:34|37208.8
02:39:35|37208.8
02:39:35|37208.8
02:39:36|37210.84
02:39:38|37210.84
02:39:39|37210.84
02:39:40|37210.84
02:39:42|37210.84
02:39:42|37210.84
02:39:43|37210.84
02:39:44|37210.84
02:39:45|37210.84
02:39:46|37208.86
02:39:47|37208.86
02:39:49|37208.86
02:39:50|37208.86
02:39:50|37208.86
02:39:51|37208.86
02:39:53|37208.86
02:39:54|37208.86
02:39:55|37208.86
02:39:56|37208.86
02:39:57|37208.86
02:39:58|37208.86
02:39:59|37208.86
02:40:00|37208.86
02:40:01|37208.86
02:40:03|37197.2
02:40:03|37197.2
02:40:04|37196.88
02:40:05|37196.88
02:40:06|37196.88
02:40:07|37192.88
02:40:08|37192.88
02:40:09|37192.88
02:40:10|37192.88
02:40:11|37191.13
02:40:12|37191.13
02:40:13|37197.89
02:40:14|37197.89
02:40:15|37197.79
02:40:16|37197.79
02:40:17|37197.79
02:40:18|37197.79
02:40:19|37197.79
02:40:20|37197.79
02:40:21|37197.79
02:40:22|37197.79
02:40:23|37195.05
02:40:24|37196.68
02:40:25|37196.68
02:40:26|37196.68
02:40:27|37196.68
02:40:28|37187.4
02:40:29|37187.4
02:40:30|37187.39
02:40:31|37184.2
02:40:32|37184.2
02:40:33|37184.2
02:40:34|37184.2
02:40:35|37184.2
02:40:36|37184.2
02:40:37|37186.26
02:40:38|37186.26
02:40:39|37186.26
02:40:41|37186.26
02:40:42|37186.26
02:40:44|37186.26
02:40:45|37186.26
02:40:46|37186.26
02:40:47|37186.26
02:40:47|37186.26
02:40:49|37195.18
02:40:50|37195.18
02:40:51|37195.18
02:40:52|37191.47
02:40:53|37191.47
02:40:54|37191.47
02:40:55|37191.47
02:40:56|37208.74
02:40:57|37208.74
02:40:58|37208.74
02:40:59|37208.74
02:41:00|37205.13
02:41:01|37205.13
02:41:02|37207.44
02:41:03|37207.44
02:41:04|37205.44
02:41:05|37205.44
02:41:06|37205.44
02:41:07|37205.44
02:41:08|37205.44
02:41:09|37205.44
02:41:10|37205.44
02:41:11|37205.44
02:41:12|37205.44
02:41:13|37205.44
02:41:14|37205.44
02:41:15|37205.44
02:41:16|37205.44
02:41:17|37214.91
02:41:18|37214.91
02:41:19|37214.91
02:41:20|37214.91
02:41:21|37214.91
02:41:22|37214.91
02:41:23|37222.93
02:41:24|37222.93
02:41:25|37222.93
02:41:27|37222.93
02:41:27|37222.93
02:41:28|37222.93
02:41:29|37226.56
02:41:30|37226.56
02:41:31|37226.56
02:41:32|37226.56
02:41:33|37226.56
02:41:34|37226.56
02:41:35|37226.56
02:41:36|37226.76
02:41:37|37226.76
02:41:38|37231.39
02:41:39|37233.45
02:41:40|37234.19
02:41:42|37234.19
02:41:43|37234.19
02:41:44|37234.19
02:41:45|37234.19
02:41:47|37234.19
02:41:47|37234.19
02:41:48|37234.19
02:41:50|37234.19
02:41:51|37234.19
02:41:52|37234.19
02:41:52|37234.19
02:41:53|37234.19
02:41:54|37235.
02:41:56|37235.
02:41:56|37235.
02:41:58|37235.
02:41:58|37235.
02:42:00|37235.
02:42:00|37235.
02:42:01|37235.
02:42:02|37228.54
02:42:04|37229.91
02:42:04|37229.91
02:42:05|37229.91
02:42:06|37229.91
02:42:07|37229.91
02:42:08|37229.91
02:42:09|37207.86
02:42:11|37205.74
02:42:12|37205.74
02:42:12|37205.74
02:42:14|37216.88
02:42:14|37216.89
02:42:15|37221.46
02:42:17|37217.13
02:42:17|37217.13
02:42:19|37215.03
02:42:19|37215.03
02:42:21|37215.03
02:42:22|37220.71
02:42:23|37220.71
02:42:24|37220.71
02:42:25|37220.71
02:42:25|37220.71
02:42:27|37220.71
02:42:28|37220.71
02:42:28|37220.71
02:42:30|37220.71
02:42:31|37220.71
02:42:32|37220.71
02:42:33|37220.71
02:42:34|37215.46
02:42:35|37215.46
02:42:36|37215.46
02:42:37|37215.46
02:42:38|37221.24
02:42:38|37221.24
02:42:40|37221.25
02:42:40|37221.25
02:42:42|37221.24
02:42:43|37221.24
02:42:44|37221.24
02:42:46|37215.45
02:42:47|37215.45
02:42:48|37215.45
02:42:48|37215.45
02:42:50|37215.45
02:42:51|37207.35
02:42:52|37207.35
02:42:52|37207.35
02:42:54|37207.35
02:42:55|37207.35
02:42:56|37207.35
02:42:57|37207.35
02:42:58|37207.35
02:42:59|37207.35
02:43:00|37207.35
02:43:01|37207.4
02:43:02|37207.4
02:43:03|37207.4
02:43:04|37207.4
02:43:05|37207.4
02:43:06|37207.4
02:43:06|37207.4
02:43:07|37198.2
02:43:08|37205.35
02:43:10|37206.96
02:43:10|37206.96
02:43:11|37206.96
02:43:12|37204.95
02:43:14|37204.95
02:43:15|37204.95
02:43:16|37204.95
02:43:17|37204.95
02:43:18|37204.95
02:43:18|37204.95
02:43:20|37201.89
02:43:21|37201.89
02:43:21|37201.89
02:43:23|37201.89
02:43:23|37201.89
02:43:25|37203.62
02:43:25|37203.62
02:43:27|37203.62
02:43:28|37203.62
02:43:29|37203.62
02:43:30|37203.62
02:43:31|37203.62
02:43:32|37203.62
02:43:33|37203.62
02:43:34|37203.62
02:43:35|37203.62
02:43:35|37203.62
02:43:37|37203.62
02:43:38|37203.62
02:43:38|37203.62
02:43:39|37203.62
02:43:41|37203.62
02:43:42|37203.62
02:43:43|37203.62
02:43:44|37203.62
02:43:46|37202.
02:43:46|37202.
02:43:47|37202.
02:43:48|37202.
02:43:49|37202.
02:43:50|37202.
02:43:51|37202.
02:43:52|37202.
02:43:54|37202.
02:43:54|37202.
02:43:56|37202.
02:43:57|37202.
02:43:58|37202.
02:43:59|37202.
02:44:00|37202.
02:44:01|37202.
02:44:02|37202.
02:44:03|37200.46
02:44:05|37200.46
02:44:05|37200.46
02:44:06|37200.46
02:44:07|37200.46
02:44:08|37200.46
02:44:09|37200.46
02:44:10|37202.28
02:44:11|37202.28
02:44:12|37201.26
02:44:13|37200.72
02:44:14|37205.79
02:44:15|37217.78
02:44:16|37217.78
02:44:17|37217.79
02:44:18|37217.79
02:44:20|37217.79
02:44:21|37217.79
02:44:22|37217.79
02:44:23|37217.79
02:44:24|37217.79
02:44:25|37217.79
02:44:26|37217.79
02:44:28|37217.79
02:44:28|37226.85
02:44:29|37226.85
02:44:30|37226.85
02:44:31|37226.85
02:44:32|37223.92
02:44:33|37223.92
02:44:34|37223.92
02:44:35|37223.92
02:44:36|37209.44
02:44:37|37209.44
02:44:39|37209.44
02:44:40|37209.44
02:44:40|37209.44
02:44:41|37209.44
02:44:42|37216.49
02:44:43|37216.49
02:44:45|37216.49
02:44:46|37216.49
02:44:47|37216.49
02:44:48|37216.49
02:44:50|37216.49
02:44:51|37216.49
02:44:51|37218.08
02:44:52|37218.08
02:44:53|37218.08
02:44:55|37218.08
02:44:56|37218.08
02:44:57|37218.08
02:44:58|37218.08
02:44:59|37218.08
02:45:00|37218.08
02:45:01|37218.08
02:45:02|37218.08
02:45:03|37218.08
02:45:04|37218.08
02:45:06|37218.08
02:45:06|37218.08
02:45:07|37218.08
02:45:08|37218.08
02:45:09|37214.92
02:45:10|37217.54
02:45:11|37216.87
02:45:12|37215.38
02:45:13|37215.38
02:45:14|37215.38
02:45:15|37215.38
02:45:16|37218.89
02:45:17|37218.04
02:45:18|37218.65
02:45:19|37218.65
02:45:20|37218.65
02:45:21|37218.65
02:45:22|37218.65
02:45:23|37218.65
02:45:24|37218.65
02:45:25|37218.65
02:45:26|37218.65
02:45:27|37218.65
02:45:28|37218.65
02:45:29|37218.65
02:45:30|37218.65
02:45:31|37218.65
02:45:32|37221.88
02:45:33|37221.88
02:45:34|37222.72
02:45:35|37222.72
02:45:36|37222.72
02:45:37|37222.72
02:45:38|37222.72
02:45:40|37222.72
02:45:40|37222.72
02:45:42|37222.72
02:45:43|37222.72
02:45:44|37230.36
02:45:45|37230.36
02:45:46|37230.36
02:45:47|37230.36
02:45:48|37230.36
02:45:50|37234.99
02:45:50|37234.99
02:45:51|37234.74
02:45:53|37234.74
02:45:54|37234.74
02:45:54|37238.56
02:45:56|37241.78
02:45:57|37241.78
02:45:58|37241.78
02:45:59|37241.78
02:46:00|37239.73
02:46:01|37239.73
02:46:02|37239.73
02:46:03|37239.73
02:46:04|37239.73
02:46:05|37239.73
02:46:06|37239.73
02:46:07|37239.73
02:46:08|37239.73
02:46:09|37239.73
02:46:10|37239.73
02:46:11|37239.73
02:46:12|37239.73
02:46:13|37239.73
02:46:14|37239.73
02:46:15|37239.73
02:46:17|37240.09
02:46:17|37240.09
02:46:18|37225.3
02:46:19|37227.79
02:46:20|37220.57
02:46:21|37220.57
02:46:22|37220.57
02:46:24|37219.8
02:46:24|37219.8
02:46:25|37211.2
02:46:26|37211.2
02:46:27|37214.96
02:46:29|37214.96
02:46:29|37220.31
02:46:30|37220.31
02:46:31|37220.31
02:46:32|37220.31
02:46:33|37220.31
02:46:34|37220.31
02:46:35|37224.99
02:46:36|37224.99
02:46:38|37224.99
02:46:38|37224.99
02:46:39|37235.54
02:46:40|37235.54
02:46:41|37235.54
02:46:42|37235.54
02:46:43|37235.54
02:46:44|37235.54
02:46:45|37234.03
02:46:47|37235.41
02:46:48|37235.41
02:46:50|37235.41
02:46:51|37236.16
02:46:51|37236.16
02:46:53|37231.75
02:46:54|37231.75
02:46:55|37231.75
02:46:56|37231.75
02:46:57|37232.66
02:46:58|37232.66
02:46:59|37232.66
02:47:00|37232.66
02:47:01|37231.6
02:47:02|37231.6
02:47:03|37231.6
02:47:04|37231.6
02:47:05|37231.6
02:47:06|37231.6
02:47:07|37231.6
02:47:08|37231.6
02:47:09|37231.6
02:47:10|37231.6
02:47:11|37234.8
02:47:12|37234.8
02:47:13|37234.8
02:47:14|37234.8
02:47:15|37234.8
02:47:16|37236.66
02:47:17|37236.66
02:47:18|37236.66
02:47:19|37236.66
02:47:21|37236.66
02:47:21|37236.66
02:47:22|37236.66
02:47:23|37236.66
02:47:24|37236.66
02:47:25|37236.66
02:47:26|37236.66
02:47:27|37236.66
02:47:28|37236.66
02:47:29|37236.66
02:47:30|37236.66
02:47:31|37236.66
02:47:32|37233.5
02:47:33|37233.5
02:47:34|37236.56
02:47:35|37236.56
02:47:36|37236.56
02:47:37|37236.56
02:47:38|37236.56
02:47:39|37236.56
02:47:40|37236.56
02:47:41|37236.56
02:47:42|37232.39
02:47:43|37232.39
02:47:44|37232.39
02:47:45|37232.39
02:47:46|37232.39
02:47:48|37232.39
02:47:49|37232.39
02:47:50|37236.09
02:47:51|37236.09
02:47:52|37236.09
02:47:53|37236.21
02:47:54|37236.21
02:47:56|37236.21
02:47:56|37236.21
02:47:57|37236.21
02:47:58|37223.27
02:47:59|37223.27
02:48:01|37223.27
02:48:01|37223.27
02:48:02|37215.55
02:48:03|37217.59
02:48:05|37217.59
02:48:06|37219.78
02:48:06|37217.06
02:48:08|37222.24
02:48:09|37222.24
02:48:10|37222.24
02:48:11|37222.24
02:48:12|37224.53
02:48:13|37224.53
02:48:14|37224.53
02:48:15|37224.53
02:48:16|37224.53
02:48:17|37224.53
02:48:18|37224.53
02:48:19|37222.47
02:48:20|37222.47
02:48:21|37221.71
02:48:22|37217.41
02:48:23|37223.93
02:48:24|37223.93
02:48:25|37223.93
02:48:26|37223.93
02:48:27|37223.93
02:48:28|37223.93
02:48:29|37223.93
02:48:30|37223.93
02:48:31|37223.93
02:48:32|37223.93
02:48:33|37223.93
02:48:35|37223.93
02:48:35|37223.93
02:48:36|37223.93
02:48:37|37223.93
02:48:38|37223.93
02:48:40|37219.85
02:48:41|37219.85
02:48:41|37219.85
02:48:42|37219.85
02:48:43|37219.85
02:48:44|37226.76
02:48:45|37221.66
02:48:46|37221.66
02:48:48|37219.71
02:48:49|37215.61
02:48:50|37208.89
02:48:51|37208.89
02:48:52|37208.89
02:48:54|37208.89
02:48:55|37208.89
02:48:55|37208.89
02:48:56|37208.89
02:48:58|37208.89
02:48:58|37208.89
02:49:00|37208.89
02:49:00|37208.89
02:49:02|37208.89
02:49:03|37208.89
02:49:04|37208.89
02:49:05|37208.89
02:49:05|37208.89
02:49:07|37208.89
02:49:08|37208.89
02:49:09|37208.89
02:49:10|37208.89
02:49:11|37208.89
02:49:12|37201.91
02:49:13|37201.91
02:49:14|37201.91
02:49:15|37201.91
02:49:16|37201.91
02:49:17|37194.53
02:49:18|37194.53
02:49:19|37195.18
02:49:20|37196.97
02:49:21|37196.97
02:49:22|37194.82
02:49:23|37194.82
02:49:24|37195.59
02:49:25|37195.59
02:49:26|37195.59
02:49:27|37195.59
02:49:28|37195.59
02:49:29|37194.51
02:49:30|37194.51
02:49:31|37193.58
02:49:32|37194.97
02:49:33|37194.97
02:49:34|37194.97
02:49:35|37194.97
02:49:36|37194.97
02:49:37|37194.97
02:49:38|37194.97
02:49:39|37194.97
02:49:40|37188.1
02:49:41|37188.1
02:49:42|37188.1
02:49:43|37188.1
02:49:44|37188.1
02:49:46|37188.1
02:49:46|37176.56
02:49:47|37176.56
02:49:48|37176.56
02:49:50|37171.96
02:49:50|37171.96
02:49:52|37172.48
02:49:53|37168.82
02:49:54|37168.82
02:49:55|37162.99
02:49:56|37162.99
02:49:57|37162.99
02:49:58|37164.96
02:49:59|37162.66
02:50:00|37162.66
02:50:02|37160.53
02:50:02|37160.53
02:50:03|37157.45
02:50:04|37157.45
02:50:05|37157.45
02:50:06|37157.45
02:50:07|37139.04
02:50:08|37139.04
02:50:09|37139.04
02:50:10|37150.8
02:50:11|37157.9
02:50:12|37156.5
02:50:13|37156.5
02:50:14|37155.44
02:50:15|37155.44
02:50:16|37157.66
02:50:17|37156.4
02:50:18|37161.64
02:50:19|37161.64
02:50:20|37161.64
02:50:21|37161.64
02:50:22|37161.64
02:50:23|37161.64
02:50:24|37161.64
02:50:25|37161.64
02:50:26|37161.64
02:50:27|37161.64
02:50:28|37161.64
02:50:29|37161.64
02:50:30|37161.64
02:50:31|37161.64
02:50:32|37161.64
02:50:33|37161.64
02:50:34|37161.64
02:50:36|37165.76
02:50:36|37165.76
02:50:37|37165.76
02:50:38|37166.59
02:50:39|37166.59
02:50:40|37166.59
02:50:42|37166.59
02:50:42|37164.69
02:50:43|37164.69
02:50:45|37164.05
02:50:45|37164.05
02:50:46|37164.05
02:50:47|37164.05
02:50:48|37164.05
02:50:49|37164.05
02:50:51|37161.31
02:50:52|37161.31
02:50:53|37161.31
02:50:54|37161.31
02:50:55|37161.31
02:50:57|37178.92
02:50:57|37178.92
02:50:58|37178.92
02:50:59|37178.92
02:51:00|37178.92
02:51:01|37178.92
02:51:02|37178.92
02:51:03|37178.92
02:51:04|37178.92
02:51:05|37178.92
02:51:07|37178.92
02:51:07|37178.92
02:51:09|37178.92
02:51:10|37178.92
02:51:10|37178.92
02:51:11|37178.92
02:51:12|37178.92
02:51:14|37178.92
02:51:15|37178.92
02:51:15|37178.92
02:51:16|37178.49
02:51:17|37178.49
02:51:18|37178.49
02:51:19|37178.49
02:51:21|37178.49
02:51:22|37178.49
02:51:23|37183.85
02:51:24|37183.85
02:51:25|37185.44
02:51:26|37185.44
02:51:27|37185.44
02:51:28|37185.44
02:51:29|37185.44
02:51:30|37185.44
02:51:31|37185.44
02:51:32|37185.44
02:51:33|37185.44
02:51:34|37185.44
02:51:35|37185.44
02:51:36|37185.44
02:51:37|37185.44
02:51:38|37185.44
02:51:39|37185.44
02:51:40|37185.44
02:51:41|37185.44
02:51:42|37185.44
02:51:43|37185.44
02:51:44|37185.44
02:51:45|37185.44
02:51:46|37185.44
02:51:47|37185.44
02:51:48|37187.
02:51:49|37187.
02:51:50|37187.
02:51:51|37187.
02:51:53|37187.
02:51:54|37187.
02:51:54|37187.
02:51:55|37187.
02:51:57|37184.56
02:51:58|37184.56
02:51:59|37184.56
02:52:00|37184.57
02:52:02|37193.07
02:52:02|37193.07
02:52:04|37193.07
02:52:05|37193.07
02:52:06|37193.07
02:52:07|37193.07
02:52:08|37193.07
02:52:09|37193.07
02:52:10|37193.07
02:52:11|37193.07
02:52:12|37193.07
02:52:13|37193.07
02:52:14|37193.07
02:52:15|37193.07
02:52:16|37193.07
02:52:17|37193.07
02:52:18|37193.07
02:52:19|37193.07
02:52:20|37193.07
02:52:21|37200.49
02:52:22|37200.49
02:52:23|37200.49
02:52:24|37200.49
02:52:25|37200.49
02:52:26|37200.8
02:52:27|37203.41
02:52:28|37203.41
02:52:29|37203.41
02:52:30|37203.41
02:52:31|37203.41
02:52:32|37203.41
02:52:33|37203.41
02:52:34|37203.41
02:52:35|37205.2
02:52:36|37207.27
02:52:37|37207.27
02:52:39|37207.27
02:52:39|37202.8
02:52:40|37202.8
02:52:41|37205.65
02:52:42|37213.64
02:52:43|37213.64
02:52:44|37213.64
02:52:45|37213.64
02:52:46|37213.64
02:52:47|37213.64
02:52:48|37213.64
02:52:49|37206.25
02:52:50|37202.58
02:52:51|37202.58
02:52:53|37236.66
02:52:54|37241.78
02:52:55|37257.94
02:52:56|37237.8
02:52:57|37237.8
02:52:58|37237.8
02:52:59|37237.8
02:53:00|37248.04
02:53:01|37248.04
02:53:02|37248.04
02:53:03|37248.04
02:53:04|37248.04
02:53:05|37251.66
02:53:06|37249.17
02:53:08|37252.06
02:53:08|37252.06
02:53:09|37255.07
02:53:10|37255.07
02:53:11|37251.72
02:53:12|37249.3
02:53:13|37249.3
02:53:14|37249.3
02:53:15|37238.73
02:53:16|37238.73
02:53:17|37245.44
02:53:18|37245.44
02:53:19|37245.44
02:53:20|37245.44
02:53:21|37245.44
02:53:22|37249.36
02:53:23|37249.36
02:53:24|37249.36
02:53:25|37248.34
02:53:26|37248.34
02:53:27|37251.91
02:53:28|37251.91
02:53:29|37251.91
02:53:30|37251.91
02:53:31|37253.66
02:53:32|37253.7
02:53:33|37253.7
02:53:34|37253.7
02:53:35|37262.11
02:53:36|37262.11
02:53:37|37262.11
02:53:38|37265.73
02:53:39|37265.73
02:53:40|37265.73
02:53:41|37271.3
02:53:42|37271.58
02:53:43|37281.81
02:53:44|37276.5
02:53:45|37263.3
02:53:46|37268.18
02:53:47|37271.1
02:53:48|37271.1
02:53:49|37271.1
02:53:50|37271.1
02:53:51|37277.83
02:53:52|37278.01
02:53:54|37274.04
02:53:55|37274.04
02:53:56|37274.03
02:53:57|37274.03
02:53:58|37274.03
02:53:59|37274.03
02:54:00|37289.74
02:54:01|37289.74
02:54:02|37279.02
02:54:04|37277.7
02:54:04|37277.7
02:54:05|37277.7
02:54:06|37277.7
02:54:07|37279.68
02:54:08|37279.68
02:54:09|37279.68
02:54:10|37279.68
02:54:11|37279.68
02:54:12|37283.13
02:54:13|37283.13
02:54:14|37273.56
02:54:15|37273.56
02:54:16|37273.56
02:54:17|37286.61
02:54:18|37286.61
02:54:19|37286.61
02:54:20|37286.61
02:54:21|37286.61
02:54:22|37273.54
02:54:23|37273.54
02:54:24|37272.95
02:54:25|37277.51
02:54:26|37271.98
02:54:27|37271.98
02:54:28|37271.98
02:54:29|37271.98
02:54:30|37271.98
02:54:31|37287.41
02:54:32|37287.41
02:54:33|37287.41
02:54:34|37287.41
02:54:35|37287.41
02:54:37|37287.41
02:54:37|37287.41
02:54:38|37287.41
02:54:40|37285.45
02:54:41|37285.45
02:54:42|37267.6
02:54:43|37267.6
02:54:44|37274.37
02:54:45|37278.93
02:54:45|37278.93
02:54:47|37278.93
02:54:48|37278.93
02:54:49|37278.93
02:54:49|37278.93
02:54:50|37278.93
02:54:52|37278.93
02:54:53|37278.93
02:54:54|37278.93
02:54:55|37278.93
02:54:57|37278.93
02:54:57|37278.93
02:54:59|37278.93
02:55:00|37281.2
02:55:01|37281.2
02:55:02|37281.2
02:55:03|37281.2
02:55:04|37281.2
02:55:05|37281.2
02:55:06|37281.2
02:55:07|37281.2
02:55:08|37281.2
02:55:09|37281.2
02:55:10|37281.2
02:55:12|37283.46
02:55:12|37283.46
02:55:13|37283.46
02:55:14|37283.47
02:55:15|37289.33
02:55:16|37289.33
02:55:17|37289.33
02:55:18|37289.33
02:55:19|37289.33
02:55:20|37289.33
02:55:21|37289.33
02:55:22|37289.33
02:55:23|37289.33
02:55:24|37289.33
02:55:25|37289.33
02:55:26|37289.33
02:55:27|37289.33
02:55:28|37289.33
02:55:29|37289.33
02:55:30|37289.33
02:55:31|37289.33
02:55:32|37295.4
02:55:33|37295.54
02:55:34|37300.
02:55:35|37318.41
02:55:36|37303.95
02:55:37|37311.36
02:55:38|37311.36
02:55:39|37319.66
02:55:40|37319.66
02:55:41|37319.66
02:55:42|37319.66
02:55:43|37312.66
02:55:44|37312.66
02:55:45|37312.66
02:55:46|37312.66
02:55:47|37312.61
02:55:48|37314.2
02:55:49|37314.2
02:55:50|37314.2
02:55:51|37314.2
02:55:52|37314.2
02:55:53|37314.2
02:55:54|37314.2
02:55:56|37327.
02:55:57|37321.9
02:55:58|37329.21
02:55:59|37329.21
02:56:01|37327.5
02:56:01|37327.5
02:56:02|37328.33
02:56:04|37328.33
02:56:05|37326.94
02:56:05|37326.94
02:56:07|37326.94
02:56:08|37326.94
02:56:09|37326.94
02:56:10|37316.74
02:56:10|37314.25
02:56:12|37314.25
02:56:13|37314.25
02:56:14|37314.25
02:56:15|37319.85
02:56:16|37319.85
02:56:17|37322.83
02:56:19|37322.83
02:56:19|37322.83
02:56:20|37327.03
02:56:21|37327.03
02:56:22|37327.03
02:56:23|37327.03
02:56:24|37330.19
02:56:25|37330.19
02:56:26|37330.19
02:56:27|37330.19
02:56:28|37330.19
02:56:29|37314.23
02:56:30|37313.01
02:56:31|37318.77
02:56:32|37322.34
02:56:33|37322.34
02:56:34|37325.13
02:56:35|37325.13
02:56:36|37325.13
02:56:37|37325.13
02:56:38|37325.13
02:56:39|37325.13
02:56:40|37325.13
02:56:41|37321.62
02:56:42|37321.62
02:56:43|37321.62
02:56:44|37321.62
02:56:45|37321.62
02:56:46|37321.62
02:56:47|37321.62
02:56:48|37317.3
02:56:49|37317.28
02:56:50|37317.28
02:56:51|37317.28
02:56:52|37317.28
02:56:53|37317.28
02:56:54|37317.28
02:56:55|37317.28
02:56:57|37318.94
02:56:58|37318.94
02:56:59|37318.94
02:57:00|37315.79
02:57:02|37315.79
02:57:03|37312.66
02:57:04|37312.66
02:57:05|37312.66
02:57:06|37312.66
02:57:07|37312.66
02:57:08|37312.66
02:57:09|37312.66
02:57:10|37313.37
02:57:11|37313.37
02:57:12|37313.37
02:57:13|37313.37
02:57:14|37313.37
02:57:15|37313.37
02:57:16|37314.82
02:57:17|37314.82
02:57:18|37314.82
02:57:19|37314.82
02:57:20|37312.67
02:57:21|37312.67
02:57:22|37312.67
02:57:23|37312.67
02:57:24|37312.67
02:57:25|37312.67
02:57:26|37312.67
02:57:27|37312.67
02:57:28|37312.67
02:57:29|37312.67
02:57:30|37319.18
02:57:31|37321.9
02:57:32|37321.9
02:57:33|37321.9
02:57:34|37321.9
02:57:35|37321.9
02:57:36|37321.9
02:57:37|37321.9
02:57:38|37321.9
02:57:39|37321.9
02:57:40|37317.6
02:57:41|37317.6
02:57:42|37317.6
02:57:43|37315.91
02:57:44|37315.91
02:57:45|37326.41
02:57:46|37326.41
02:57:47|37330.18
02:57:48|37330.18
02:57:49|37330.18
02:57:51|37327.15
02:57:51|37327.15
02:57:52|37327.15
02:57:53|37327.15
02:57:54|37327.15
02:57:55|37327.15
02:57:57|37327.15
02:57:58|37331.17
02:57:58|37331.17
02:57:59|37331.17
02:58:01|37336.15
02:58:02|37335.31
02:58:03|37335.31
02:58:05|37321.6
02:58:05|37319.31
02:58:06|37319.31
02:58:08|37319.31
02:58:09|37319.31
02:58:10|37319.31
02:58:11|37319.31
02:58:12|37319.31
02:58:13|37319.31
02:58:14|37319.31
02:58:15|37319.31
02:58:16|37319.31
02:58:16|37319.31
02:58:18|37324.51
02:58:19|37322.34
02:58:20|37322.34
02:58:21|37321.23
02:58:22|37321.23
02:58:23|37321.23
02:58:24|37321.23
02:58:25|37360.
02:58:26|37366.48
02:58:27|37389.29
02:58:28|37439.86
02:58:29|37433.89
02:58:30|37432.69
02:58:31|37411.1
02:58:32|37406.49
02:58:33|37408.83
02:58:34|37422.49
02:58:35|37433.34
02:58:36|37440.17
02:58:37|37430.5
02:58:38|37434.48
02:58:40|37424.49
02:58:40|37424.49
02:58:41|37420.28
02:58:42|37417.66
02:58:43|37417.66
02:58:44|37419.21
02:58:45|37419.23
02:58:46|37419.22
02:58:47|37430.65
02:58:48|37437.24
02:58:49|37437.24
02:58:50|37443.04
02:58:51|37443.32
02:58:52|37448.92
02:58:53|37459.91
02:58:54|37459.91
02:58:55|37460.
02:58:56|37469.14
02:58:57|37450.57
02:58:58|37478.41
02:59:00|37476.53
02:59:01|37488.42
02:59:02|37496.86
02:59:04|37491.37
02:59:04|37491.75
02:59:06|37500.17
02:59:07|37504.71
02:59:08|37503.8
02:59:11|37484.52
02:59:11|37476.39
02:59:13|37491.89
02:59:14|37502.85
02:59:15|37502.85
02:59:16|37492.63
02:59:17|37492.64
02:59:18|37504.51
02:59:19|37497.58
02:59:20|37484.87
02:59:21|37492.47
02:59:22|37504.04
02:59:23|37504.73
02:59:24|37504.73
02:59:25|37504.73
02:59:26|37496.83
02:59:27|37496.83
02:59:28|37489.5
02:59:29|37479.43
02:59:30|37476.89
02:59:31|37476.38
02:59:32|37481.95
02:59:33|37479.94
02:59:34|37484.49
02:59:35|37486.1
02:59:36|37486.1
02:59:37|37486.1
02:59:38|37482.23
02:59:39|37499.54
02:59:40|37503.12
02:59:41|37505.87
02:59:42|37504.28
02:59:43|37504.28
02:59:44|37504.28
02:59:45|37490.7
02:59:46|37488.1
02:59:47|37493.47
02:59:48|37493.47
02:59:49|37496.29
02:59:50|37498.97
02:59:51|37504.85
02:59:52|37508.69
02:59:53|37512.51
02:59:54|37514.12
02:59:55|37517.18
02:59:56|37522.93
02:59:57|37522.93
02:59:58|37515.64
02:59:59|37507.67
03:00:01|37514.9
03:00:02|37528.95
03:00:03|37542.49
03:00:04|37546.89
03:00:05|37553.56
03:00:06|37550.3
03:00:07|37542.5
03:00:08|37537.76
03:00:09|37536.2
03:00:10|37560.18
03:00:11|37557.68
03:00:12|37565.66
03:00:13|37568.47
03:00:14|37552.11
03:00:15|37543.
03:00:17|37556.89
03:00:17|37565.09
03:00:18|37565.09
03:00:19|37565.1
03:00:20|37565.1
03:00:21|37570.53
03:00:22|37570.52
03:00:23|37570.52
03:00:25|37562.18
03:00:26|37555.15
03:00:26|37556.
03:00:28|37557.68
03:00:29|37567.56
03:00:30|37567.21
03:00:31|37567.21
03:00:32|37568.06
03:00:33|37575.83
03:00:34|37570.59
03:00:35|37574.38
03:00:36|37574.11
03:00:37|37574.11
03:00:38|37565.67
03:00:39|37565.66
03:00:40|37564.71
03:00:41|37564.22
03:00:42|37564.71
03:00:43|37567.89
03:00:44|37565.51
03:00:45|37563.99
03:00:46|37563.99
03:00:47|37567.04
03:00:48|37564.38
03:00:49|37559.59
03:00:50|37559.59
03:00:51|37555.15
03:00:52|37561.39
03:00:53|37557.64
03:00:54|37553.03
03:00:55|37561.39
03:00:56|37570.81
03:00:57|37569.5
03:00:58|37575.86
03:00:59|37571.9
03:01:00|37578.99
03:01:02|37579.71
03:01:02|37573.39
03:01:03|37572.19
03:01:04|37572.19
03:01:06|37572.19
03:01:07|37572.19
03:01:08|37572.2
03:01:08|37572.2
03:01:10|37575.88
03:01:11|37571.09
03:01:12|37579.8
03:01:13|37579.72
03:01:14|37580.16
03:01:15|37582.21
03:01:15|37582.21
03:01:17|37582.21
03:01:18|37582.21
03:01:19|37567.38
03:01:20|37567.38
03:01:21|37582.08
03:01:22|37567.27
03:01:23|37553.03
03:01:24|37541.9
03:01:25|37550.06
03:01:25|37541.86
03:01:27|37545.62
03:01:28|37548.44
03:01:28|37552.76
03:01:30|37552.76
03:01:31|37548.45
03:01:32|37548.45
03:01:33|37541.96
03:01:34|37541.96
03:01:35|37541.96
03:01:36|37541.97
03:01:37|37541.98
03:01:38|37541.98
03:01:39|37541.98
03:01:40|37545.43
03:01:41|37545.43
03:01:42|37545.43
03:01:43|37538.83
03:01:44|37538.83
03:01:45|37533.41
03:01:46|37516.54
03:01:47|37520.67
03:01:48|37520.67
03:01:49|37520.67
03:01:50|37519.3
03:01:51|37510.06
03:01:52|37508.46
03:01:53|37508.46
03:01:54|37500.44
03:01:55|37499.44
03:01:56|37491.46
03:01:57|37476.89
03:01:58|37477.31
03:01:59|37480.29
03:02:00|37489.51
03:02:01|37489.51
03:02:03|37491.37
03:02:04|37491.37
03:02:05|37489.54
03:02:06|37489.53
03:02:07|37489.53
03:02:07|37478.97
03:02:09|37474.97
03:02:10|37474.97
03:02:11|37472.39
03:02:11|37472.39
03:02:13|37462.05
03:02:13|37464.
03:02:15|37459.83
03:02:16|37459.83
03:02:17|37459.83
03:02:18|37459.83
03:02:19|37459.83
03:02:20|37497.39
03:02:21|37497.39
03:02:22|37497.39
03:02:23|37487.03
03:02:24|37487.03
03:02:25|37487.03
03:02:26|37487.03
03:02:27|37484.14
03:02:28|37490.54
03:02:29|37495.1
03:02:30|37512.94
03:02:31|37516.43
03:02:32|37521.56
03:02:33|37524.77
03:02:34|37522.07
03:02:35|37522.07
03:02:36|37519.2
03:02:37|37519.17
03:02:38|37517.77
03:02:39|37525.05
03:02:40|37525.05
03:02:41|37520.1
03:02:42|37517.77
03:02:43|37500.81
03:02:44|37500.81
03:02:45|37500.81
03:02:46|37500.81
03:02:47|37488.93
03:02:48|37485.49
03:02:49|37485.49
03:02:50|37485.49
03:02:51|37483.62
03:02:52|37484.08
03:02:53|37484.08
03:02:54|37486.44
03:02:55|37483.5
03:02:56|37483.5
03:02:57|37483.5
03:02:58|37483.5
03:02:59|37486.43
03:03:00|37484.05
03:03:01|37484.05
03:03:02|37481.22
03:03:04|37489.24
03:03:05|37489.24
03:03:06|37489.24
03:03:07|37489.24
03:03:08|37484.21
03:03:09|37486.14
03:03:10|37486.14
03:03:11|37484.14
03:03:12|37484.14
03:03:13|37484.14
03:03:14|37484.14
03:03:15|37484.14
03:03:16|37484.14
03:03:17|37484.14
03:03:18|37484.14
03:03:19|37484.14
03:03:20|37484.14
03:03:20|37484.14
03:03:22|37484.14
03:03:23|37484.14
03:03:24|37484.14
03:03:25|37484.14
03:03:26|37484.14
03:03:27|37484.14
03:03:28|37464.05
03:03:29|37465.14
03:03:30|37464.65
03:03:31|37461.9
03:03:32|37459.12
03:03:33|37459.12
03:03:34|37456.82
03:03:35|37456.82
03:03:36|37456.81
03:03:37|37456.81
03:03:38|37464.81
03:03:39|37464.81
03:03:40|37464.81
03:03:41|37466.44
03:03:42|37451.11
03:03:43|37449.53
03:03:44|37440.
03:03:46|37461.06
03:03:46|37461.06
03:03:47|37461.06
03:03:48|37461.06
03:03:49|37452.67
03:03:50|37449.55
03:03:51|37449.55
03:03:52|37445.63
03:03:53|37445.63
03:03:54|37445.62
03:03:55|37437.42
03:03:56|37437.42
03:03:57|37437.42
03:03:58|37437.42
03:03:59|37453.53
03:04:00|37453.53
03:04:01|37453.53
03:04:02|37456.38
03:04:04|37458.36
03:04:05|37458.36
03:04:06|37458.36
03:04:07|37458.36
03:04:08|37458.36
03:04:10|37458.36
03:04:11|37458.74
03:04:12|37458.74
03:04:13|37458.74
03:04:14|37458.74
03:04:15|37458.74
03:04:16|37460.74
03:04:17|37460.74
03:04:18|37460.74
03:04:19|37460.74
03:04:20|37460.74
03:04:21|37460.74
03:04:22|37460.74
03:04:23|37460.74
03:04:24|37453.82
03:04:25|37453.82
03:04:26|37453.83
03:04:27|37453.83
03:04:28|37453.83
03:04:29|37453.83
03:04:30|37455.29
03:04:31|37456.62
03:04:32|37456.62
03:04:33|37456.62
03:04:34|37461.26
03:04:35|37464.49
03:04:36|37464.49
03:04:37|37470.07
03:04:38|37470.07
03:04:39|37470.07
03:04:40|37470.07
03:04:41|37467.88
03:04:42|37468.93
03:04:43|37469.31
03:04:44|37468.74
03:04:45|37468.74
03:04:46|37468.74
03:04:47|37468.74
03:04:48|37468.74
03:04:49|37468.74
03:04:50|37468.74
03:04:51|37473.96
03:04:52|37473.97
03:04:53|37473.97
03:04:54|37473.48
03:04:55|37473.48
03:04:56|37473.48
03:04:57|37473.48
03:04:58|37469.88
03:04:59|37466.73
03:05:00|37466.73
03:05:01|37466.73
03:05:02|37466.73
03:05:03|37467.21
03:05:04|37468.1
03:05:06|37472.76
03:05:07|37472.76
03:05:08|37472.76
03:05:09|37472.76
03:05:10|37472.76
03:05:11|37472.76
03:05:12|37478.94
03:05:13|37478.94
03:05:14|37484.21
03:05:15|37484.21
03:05:16|37484.2
03:05:17|37482.94
03:05:18|37484.2
03:05:19|37484.2
03:05:20|37484.2
03:05:21|37484.2
03:05:22|37482.58
03:05:23|37482.58
03:05:24|37477.57
03:05:25|37474.31
03:05:26|37470.43
03:05:27|37470.22
03:05:28|37470.6
03:05:29|37470.6
03:05:30|37470.16
03:05:31|37470.16
03:05:32|37478.24
03:05:33|37482.55
03:05:34|37482.55
03:05:35|37483.48
03:05:36|37483.48
03:05:37|37481.55
03:05:38|37481.55
03:05:39|37481.55
03:05:40|37481.55
03:05:41|37472.08
03:05:42|37472.08
03:05:43|37472.08
03:05:44|37472.08
03:05:45|37472.08
03:05:46|37472.08
03:05:48|37469.57
03:05:48|37469.57
03:05:49|37469.57
03:05:50|37469.57
03:05:51|37469.57
03:05:52|37469.57
03:05:53|37469.57
03:05:54|37469.57
03:05:55|37469.57
03:05:56|37479.98
03:05:57|37479.98
03:05:58|37479.98
03:05:59|37479.98
03:06:00|37479.98
03:06:01|37479.98
03:06:03|37479.98
03:06:03|37479.98
03:06:05|37479.98
03:06:05|37479.98
03:06:07|37479.98
03:06:08|37474.75
03:06:09|37474.75
03:06:11|37474.75
03:06:11|37474.75
03:06:12|37474.75
03:06:13|37474.75
03:06:14|37474.75
03:06:15|37474.75
03:06:16|37474.75
03:06:17|37474.75
03:06:18|37474.75
03:06:19|37474.75
03:06:20|37473.11
03:06:21|37472.08
03:06:22|37472.08
03:06:23|37472.08
03:06:24|37472.26
03:06:25|37472.26
03:06:26|37472.26
03:06:27|37472.26
03:06:28|37472.26
03:06:29|37472.26
03:06:30|37472.26
03:06:31|37465.9
03:06:33|37456.59
03:06:33|37454.89
03:06:35|37455.56
03:06:35|37456.27
03:06:36|37456.27
03:06:38|37456.27
03:06:39|37456.27
03:06:40|37456.27
03:06:41|37456.27
03:06:43|37456.27
03:06:43|37456.27
03:06:44|37456.27
03:06:45|37456.27
03:06:46|37451.53
03:06:47|37451.53
03:06:48|37452.71
03:06:49|37452.71
03:06:50|37453.5
03:06:51|37456.87
03:06:52|37456.88
03:06:53|37456.88
03:06:54|37456.88
03:06:55|37456.88
03:06:56|37456.88
03:06:57|37456.88
03:06:58|37456.88
03:06:59|37456.88
03:07:00|37456.88
03:07:01|37456.88
03:07:02|37456.88
03:07:03|37456.88
03:07:04|37456.29
03:07:05|37456.29
03:07:07|37456.29
03:07:08|37456.29
03:07:09|37456.29
03:07:10|37448.74
03:07:11|37448.74
03:07:12|37448.74
03:07:13|37448.74
03:07:15|37448.74
03:07:15|37448.74
03:07:16|37448.74
03:07:17|37448.74
03:07:18|37448.74
03:07:19|37448.74
03:07:20|37448.74
03:07:21|37447.76
03:07:22|37447.76
03:07:23|37447.76
03:07:24|37445.42
03:07:25|37445.41
03:07:26|37445.41
03:07:27|37445.41
03:07:28|37445.41
03:07:29|37445.41
03:07:30|37445.41
03:07:31|37445.41
03:07:32|37445.41
03:07:33|37445.41
03:07:34|37445.65
03:07:35|37445.65
03:07:36|37445.82
03:07:37|37440.23
03:07:38|37440.23
03:07:39|37441.02
03:07:40|37441.14
03:07:41|37441.14
03:07:42|37441.14
03:07:43|37441.14
03:07:44|37441.14
03:07:45|37441.14
03:07:46|37441.14
03:07:47|37438.81
03:07:48|37438.81
03:07:50|37438.81
03:07:50|37438.81
03:07:52|37438.26
03:07:52|37438.26
03:07:53|37438.26
03:07:54|37437.09
03:07:56|37437.09
03:07:57|37437.09
03:07:57|37437.09
03:07:58|37437.09
03:07:59|37437.09
03:08:00|37437.09
03:08:02|37437.09
03:08:02|37437.09
03:08:03|37437.09
03:08:04|37437.1
03:08:06|37437.1
03:08:06|37437.1
03:08:08|37437.1
03:08:09|37437.1
03:08:10|37437.1
03:08:11|37433.34
03:08:13|37433.34
03:08:14|37433.34
03:08:15|37433.34
03:08:15|37433.34
03:08:16|37433.34
03:08:17|37433.34
03:08:18|37425.95
03:08:19|37425.94
03:08:21|37422.56
03:08:22|37422.56
03:08:22|37422.56
03:08:24|37422.56
03:08:25|37422.56
03:08:25|37422.56
03:08:26|37422.56
03:08:28|37422.56
03:08:29|37422.56
03:08:30|37420.68
03:08:31|37419.59
03:08:31|37419.59
03:08:33|37419.59
03:08:33|37419.59
03:08:35|37424.69
03:08:35|37432.87
03:08:37|37434.18
03:08:37|37434.18
03:08:38|37434.18
03:08:40|37434.18
03:08:40|37434.18
03:08:41|37434.18
03:08:43|37421.65
03:08:44|37419.72
03:08:45|37419.72
03:08:45|37417.
03:08:46|37417.
03:08:48|37417.
03:08:49|37417.
03:08:50|37417.
03:08:50|37417.
03:08:52|37420.23
03:08:53|37420.23
03:08:54|37420.23
03:08:54|37420.23
03:08:56|37429.74
03:08:57|37429.74
03:08:57|37429.74
03:08:59|37429.74
03:09:00|37420.62
03:09:01|37423.95
03:09:02|37423.95
03:09:03|37425.55
03:09:04|37425.55
03:09:05|37425.55
03:09:06|37425.55
03:09:07|37425.55
03:09:08|37425.55
03:09:09|37425.55
03:09:11|37425.6
03:09:11|37425.6
03:09:13|37425.64
03:09:14|37425.64
03:09:15|37425.64
03:09:16|37425.64
03:09:17|37423.28
03:09:18|37423.28
03:09:19|37423.28
03:09:20|37423.28
03:09:21|37423.28
03:09:22|37423.28
03:09:23|37423.28
03:09:24|37423.28
03:09:25|37423.28
03:09:26|37423.28
03:09:27|37426.29
03:09:28|37426.29
03:09:29|37426.29
03:09:30|37426.29
03:09:31|37426.29
03:09:32|37426.29
03:09:33|37426.29
03:09:34|37426.29
03:09:35|37426.29
03:09:36|37426.29
03:09:37|37428.24
03:09:38|37428.24
03:09:39|37428.24
03:09:41|37428.24
03:09:41|37428.24
03:09:42|37428.24
03:09:43|37428.24
03:09:44|37428.24
03:09:45|37428.24
03:09:46|37428.24
03:09:47|37428.24
03:09:48|37428.24
03:09:49|37428.24
03:09:50|37428.24
03:09:51|37428.24
03:09:52|37428.24
03:09:53|37428.24
03:09:54|37428.24
03:09:55|37428.24
03:09:56|37428.24
03:09:57|37428.24
03:09:58|37428.24
03:09:59|37414.81
03:10:00|37414.81
03:10:01|37414.81
03:10:02|37416.22
03:10:03|37416.22
03:10:04|37409.58
03:10:05|37411.15
03:10:06|37411.15
03:10:07|37409.58
03:10:08|37417.6
03:10:09|37417.6
03:10:11|37409.07
03:10:11|37409.07
03:10:13|37399.49
03:10:13|37400.75
03:10:15|37400.75
03:10:16|37400.75
03:10:17|37400.75
03:10:18|37402.03
03:10:19|37397.03
03:10:20|37397.03
03:10:21|37397.03
03:10:22|37397.03
03:10:23|37397.03
03:10:24|37397.03
03:10:25|37397.03
03:10:26|37397.03
03:10:27|37397.02
03:10:28|37394.59
03:10:29|37394.59
03:10:30|37394.59
03:10:31|37394.59
03:10:33|37394.59
03:10:33|37394.59
03:10:34|37394.59
03:10:36|37394.59
03:10:37|37394.59
03:10:38|37392.34
03:10:39|37392.34
03:10:40|37401.97
03:10:40|37401.97
03:10:42|37415.22
03:10:43|37418.18
03:10:44|37418.18
03:10:45|37418.18
03:10:46|37418.18
03:10:47|37418.18
03:10:48|37418.18
03:10:49|37418.18
03:10:50|37403.86
03:10:51|37403.86
03:10:52|37403.86
03:10:53|37403.86
03:10:54|37403.86
03:10:55|37403.86
03:10:56|37403.86
03:10:57|37403.86
03:10:58|37403.86
03:10:59|37403.86
03:11:00|37391.24
03:11:01|37391.24
03:11:02|37391.24
03:11:03|37391.24
03:11:04|37391.24
03:11:05|37391.24
03:11:06|37391.24
03:11:07|37391.24
03:11:08|37391.24
03:11:09|37391.24
03:11:10|37391.24
03:11:12|37391.24
03:11:13|37380.5
03:11:14|37380.5
03:11:15|37380.5
03:11:16|37380.5
03:11:18|37380.5
03:11:18|37380.5
03:11:19|37379.31
03:11:20|37370.01
03:11:22|37371.2
03:11:22|37371.2
03:11:24|37371.2
03:11:25|37371.18
03:11:25|37371.18
03:11:27|37370.01
03:11:28|37371.18
03:11:29|37371.19
03:11:30|37353.87
03:11:31|37368.12
03:11:31|37363.04
03:11:33|37363.04
03:11:34|37363.04
03:11:35|37363.04
03:11:36|37363.04
03:11:37|37363.04
03:11:38|37363.04
03:11:39|37363.04
03:11:40|37363.04
03:11:41|37363.04
03:11:41|37363.04
03:11:43|37363.04
03:11:44|37367.84
03:11:45|37367.84
03:11:46|37367.84
03:11:47|37367.84
03:11:48|37367.84
03:11:49|37367.84
03:11:49|37367.84
03:11:51|37367.84
03:11:51|37367.84
03:11:53|37371.57
03:11:53|37371.57
03:11:54|37371.57
03:11:56|37366.48
03:11:57|37366.48
03:11:57|37366.48
03:11:59|37366.48
03:12:00|37366.48
03:12:01|37364.49
03:12:02|37364.49
03:12:03|37364.49
03:12:04|37372.04
03:12:05|37374.88
03:12:06|37374.88
03:12:07|37374.88
03:12:07|37374.88
03:12:08|37374.88
03:12:10|37374.88
03:12:11|37374.88
03:12:12|37379.31
03:12:13|37379.31
03:12:14|37379.31
03:12:15|37383.63
03:12:16|37383.63
03:12:17|37405.37
03:12:18|37405.37
03:12:19|37405.37
03:12:20|37413.18
03:12:21|37413.18
03:12:22|37413.18
03:12:23|37413.18
03:12:24|37415.35
03:12:25|37415.35
03:12:26|37415.35
03:12:27|37415.35
03:12:28|37415.35
03:12:29|37415.35
03:12:30|37415.35
03:12:31|37426.42
03:12:32|37426.42
03:12:33|37426.59
03:12:34|37424.73
03:12:35|37424.73
03:12:36|37424.73
03:12:37|37425.42
03:12:38|37425.42
03:12:39|37425.42
03:12:40|37425.42
03:12:41|37424.21
03:12:42|37435.48
03:12:43|37435.48
03:12:44|37435.48
03:12:45|37435.48
03:12:46|37435.48
03:12:47|37437.18
03:12:48|37437.18
03:12:49|37434.49
03:12:50|37435.48
03:12:51|37435.49
03:12:52|37428.81
03:12:53|37428.81
03:12:54|37428.81
03:12:55|37428.81
03:12:56|37422.15
03:12:57|37422.15
03:12:58|37422.15
03:12:59|37422.15
03:13:00|37422.15
03:13:01|37422.15
03:13:02|37413.98
03:13:03|37413.98
03:13:04|37409.98
03:13:05|37409.98
03:13:06|37409.98
03:13:07|37409.98
03:13:08|37409.98
03:13:09|37409.98
03:13:10|37409.98
03:13:11|37409.98
03:13:12|37409.98
03:13:14|37409.98
03:13:15|37409.98
03:13:16|37409.98
03:13:17|37409.98
03:13:18|37402.9
03:13:19|37400.
03:13:20|37400.
03:13:21|37400.
03:13:22|37400.
03:13:23|37400.
03:13:24|37400.
03:13:25|37400.01
03:13:26|37400.01
03:13:27|37400.01
03:13:29|37400.01
03:13:29|37400.01
03:13:31|37400.01
03:13:32|37400.
03:13:32|37400.
03:13:33|37400.
03:13:34|37400.
03:13:36|37400.
03:13:37|37400.
03:13:37|37400.
03:13:38|37400.
03:13:39|37381.27
03:13:40|37381.27
03:13:42|37381.27
03:13:42|37401.98
03:13:43|37411.65
03:13:44|37403.39
03:13:46|37403.39
03:13:46|37403.39
03:13:47|37403.39
03:13:48|37403.39
03:13:49|37403.39
03:13:51|37403.39
03:13:52|37403.39
03:13:53|37403.39
03:13:53|37403.39
03:13:54|37411.45
03:13:55|37411.45
03:13:56|37411.45
03:13:57|37411.45
03:13:58|37411.45
03:13:59|37414.27
03:14:01|37414.27
03:14:02|37414.27
03:14:03|37414.27
03:14:04|37414.27
03:14:05|37414.27
03:14:06|37414.27
03:14:07|37414.27
03:14:08|37414.27
03:14:09|37414.27
03:14:10|37414.27
03:14:11|37414.27
03:14:12|37414.27
03:14:13|37414.27
03:14:14|37412.91
03:14:16|37412.91
03:14:16|37412.91
03:14:17|37412.91
03:14:18|37412.91
03:14:19|37412.91
03:14:20|37412.91
03:14:21|37412.91
03:14:22|37412.91
03:14:23|37414.77
03:14:24|37414.77
03:14:25|37414.77
03:14:26|37414.77
03:14:28|37414.77
03:14:29|37409.53
03:14:30|37409.53
03:14:31|37409.53
03:14:31|37409.53
03:14:33|37409.53
03:14:34|37409.53
03:14:35|37409.53
03:14:36|37409.53
03:14:37|37409.53
03:14:37|37409.53
03:14:39|37399.69
03:14:39|37399.69
03:14:40|37399.69
03:14:41|37399.69
03:14:43|37399.69
03:14:44|37399.69
03:14:45|37399.69
03:14:46|37399.69
03:14:47|37399.69
03:14:48|37399.69
03:14:48|37399.69
03:14:49|37399.69
03:14:51|37399.69
03:14:52|37399.69
03:14:53|37399.69
03:14:53|37399.69
03:14:55|37399.69
03:14:56|37399.69
03:14:57|37399.69
03:14:57|37404.8
03:14:59|37404.8
03:15:00|37404.8
03:15:00|37416.45
03:15:02|37422.38
03:15:03|37422.38
03:15:04|37422.38
03:15:05|37422.38
03:15:05|37418.26
03:15:06|37410.19
03:15:08|37401.08
03:15:08|37404.42
03:15:09|37404.42
03:15:11|37404.42
03:15:11|37401.37
03:15:13|37401.37
03:15:13|37399.23
03:15:15|37397.79
03:15:16|37397.79
03:15:17|37397.79
03:15:18|37397.79
03:15:19|37397.79
03:15:20|37397.79
03:15:21|37389.45
03:15:22|37383.35
03:15:24|37383.35
03:15:24|37383.35
03:15:25|37383.35
03:15:26|37383.35
03:15:27|37385.82
03:15:28|37385.82
03:15:30|37385.82
03:15:30|37385.82
03:15:32|37385.82
03:15:33|37385.82
03:15:33|37385.82
03:15:34|37385.82
03:15:35|37385.82
03:15:37|37385.82
03:15:38|37385.82
03:15:39|37385.82
03:15:39|37385.82
03:15:41|37385.17
03:15:42|37385.17
03:15:43|37385.17
03:15:43|37386.79
03:15:44|37393.42
03:15:45|37393.42
03:15:46|37403.84
03:15:47|37403.84
03:15:48|37403.84
03:15:49|37403.84
03:15:50|37403.84
03:15:51|37399.83
03:15:53|37399.83
03:15:53|37399.83
03:15:54|37399.83
03:15:56|37399.83
03:15:56|37399.83
03:15:57|37399.83
03:15:58|37399.83
03:15:59|37399.83
03:16:01|37399.83
03:16:01|37399.83
03:16:02|37399.83
03:16:03|37399.83
03:16:04|37399.83
03:16:05|37399.83
03:16:06|37399.83
03:16:07|37399.83
03:16:09|37409.43
03:16:09|37409.43
03:16:10|37409.43
03:16:11|37409.43
03:16:13|37409.43
03:16:14|37409.43
03:16:14|37409.43
03:16:16|37414.
03:16:17|37414.
03:16:18|37414.
03:16:19|37414.
03:16:20|37414.
03:16:21|37414.
03:16:23|37415.19
03:16:23|37415.19
03:16:24|37415.19
03:16:26|37415.19
03:16:27|37415.19
03:16:28|37414.74
03:16:29|37414.74
03:16:30|37414.74
03:16:31|37414.74
03:16:32|37414.74
03:16:33|37414.74
03:16:34|37414.74
03:16:35|37414.74
03:16:36|37414.74
03:16:37|37414.74
03:16:38|37414.74
03:16:39|37414.74
03:16:40|37414.74
03:16:41|37414.74
03:16:42|37414.74
03:16:43|37414.74
03:16:44|37414.74
03:16:45|37414.74
03:16:46|37414.74
03:16:47|37414.74
03:16:48|37414.74
03:16:50|37417.43
03:16:50|37417.47
03:16:51|37417.47
03:16:52|37417.47
03:16:53|37417.47
03:16:54|37417.47
03:16:55|37417.47
03:16:56|37424.54
03:16:57|37424.54
03:16:58|37424.54
03:16:59|37424.54
03:17:00|37424.54
03:17:01|37424.54
03:17:03|37424.54
03:17:03|37424.54
03:17:04|37424.53
03:17:05|37424.53
03:17:06|37424.53
03:17:07|37428.29
03:17:08|37428.29
03:17:09|37428.29
03:17:10|37428.29
03:17:11|37428.29
03:17:12|37435.76
03:17:14|37435.76
03:17:14|37435.76
03:17:15|37435.76
03:17:17|37435.76
03:17:18|37440.3
03:17:19|37440.3
03:17:20|37440.3
03:17:21|37440.3
03:17:23|37440.3
03:17:24|37440.3
03:17:24|37440.3
03:17:26|37445.61
03:17:27|37445.61
03:17:28|37445.61
03:17:29|37445.61
03:17:30|37443.84
03:17:31|37443.84
03:17:32|37443.84
03:17:33|37443.84
03:17:34|37443.84
03:17:35|37443.84
03:17:36|37422.71
03:17:37|37422.71
03:17:38|37414.54
03:17:39|37414.54
03:17:40|37414.54
03:17:41|37414.54
03:17:42|37411.49
03:17:43|37410.98
03:17:44|37410.98
03:17:45|37407.82
03:17:46|37407.82
03:17:47|37407.82
03:17:48|37407.82
03:17:49|37407.82
03:17:50|37408.98
03:17:51|37408.98
03:17:52|37399.03
03:17:53|37399.03
03:17:54|37399.03
03:17:55|37399.03
03:17:56|37399.03
03:17:57|37399.03
03:17:58|37399.03
03:17:59|37399.03
03:18:01|37395.22
03:18:01|37395.22
03:18:02|37395.22
03:18:03|37395.22
03:18:04|37395.22
03:18:05|37395.22
03:18:06|37395.22
03:18:07|37395.22
03:18:08|37395.22
03:18:09|37395.22
03:18:10|37381.87
03:18:11|37381.85
03:18:12|37380.86
03:18:13|37380.86
03:18:14|37382.03
03:18:15|37371.04
03:18:16|37361.7
03:18:18|37361.7
03:18:19|37361.91
03:18:20|37355.03
03:18:21|37355.03
03:18:23|37355.03
03:18:23|37355.03
03:18:25|37348.33
03:18:26|37348.33
03:18:27|37348.33
03:18:28|37348.79
03:18:29|37348.79
03:18:29|37354.11
03:18:31|37354.11
03:18:32|37345.05
03:18:33|37345.05
03:18:35|37345.05
03:18:35|37345.05
03:18:36|37345.05
03:18:37|37348.36
03:18:38|37348.36
03:18:40|37348.36
03:18:41|37348.36
03:18:41|37348.36
03:18:42|37348.36
03:18:43|37348.36
03:18:44|37348.36
03:18:45|37348.36
03:18:46|37348.36
03:18:47|37339.12
03:18:48|37342.42
03:18:50|37342.42
03:18:51|37342.42
03:18:51|37342.42
03:18:52|37342.42
03:18:53|37342.42
03:18:55|37340.66
03:18:56|37340.66
03:18:57|37340.66
03:18:58|37340.66
03:18:59|37340.66
03:18:59|37340.66
03:19:00|37340.66
03:19:01|37337.66
03:19:02|37337.66
03:19:03|37341.86
03:19:04|37341.86
03:19:06|37341.86
03:19:07|37341.86
03:19:07|37347.56
03:19:08|37347.56
03:19:09|37347.56
03:19:10|37347.56
03:19:11|37347.56
03:19:12|37347.56
03:19:13|37347.56
03:19:15|37363.85
03:19:15|37368.26
03:19:16|37368.26
03:19:18|37368.26
03:19:19|37368.26
03:19:20|37368.26
03:19:21|37368.26
03:19:23|37367.51
03:19:23|37367.51
03:19:24|37369.57
03:19:25|37369.57
03:19:27|37369.57
03:19:27|37369.57
03:19:28|37367.96
03:19:29|37367.96
03:19:30|37367.96
03:19:31|37367.96
03:19:32|37367.96
03:19:33|37367.96
03:19:35|37360.73
03:19:36|37360.73
03:19:36|37360.73
03:19:37|37366.55
03:19:38|37366.55
03:19:39|37368.39
03:19:41|37368.39
03:19:41|37370.5
03:19:43|37370.5
03:19:44|37370.5
03:19:45|37376.07
03:19:46|37382.31
03:19:47|37385.07
03:19:48|37385.07
03:19:49|37385.07
03:19:50|37385.07
03:19:51|37385.07
03:19:52|37385.07
03:19:53|37385.07
03:19:54|37385.07
03:19:55|37381.14
03:19:56|37381.14
03:19:56|37381.14
03:19:58|37381.14
03:19:59|37381.14
03:20:00|37382.09
03:20:01|37382.09
03:20:02|37382.09
03:20:03|37382.09
03:20:04|37382.09
03:20:05|37386.76
03:20:06|37386.76
03:20:07|37386.76
03:20:08|37382.08
03:20:09|37374.47
03:20:10|37365.8
03:20:11|37365.8
03:20:12|37365.8
03:20:13|37365.8
03:20:14|37364.43
03:20:15|37370.22
03:20:16|37370.22
03:20:17|37370.22
03:20:18|37370.22
03:20:19|37370.22
03:20:21|37370.22
03:20:21|37370.22
03:20:23|37370.22
03:20:24|37374.23
03:20:25|37374.23
03:20:26|37374.23
03:20:28|37374.23
03:20:28|37374.23
03:20:29|37374.23
03:20:30|37374.23
03:20:31|37382.55
03:20:32|37382.55
03:20:33|37382.55
03:20:34|37382.55
03:20:35|37382.55
03:20:36|37382.55
03:20:37|37382.55
03:20:38|37382.55
03:20:39|37382.55
03:20:40|37382.55
03:20:41|37382.55
03:20:42|37382.55
03:20:43|37382.55
03:20:44|37382.55
03:20:45|37382.55
03:20:46|37385.74
03:20:47|37385.74
03:20:48|37389.75
03:20:49|37389.75
03:20:50|37389.75
03:20:51|37389.75
03:20:52|37389.75
03:20:53|37389.75
03:20:54|37395.14
03:20:55|37395.14
03:20:56|37395.14
03:20:57|37395.14
03:20:58|37395.14
03:20:59|37395.14
03:21:00|37395.14
03:21:01|37395.14
03:21:02|37395.14
03:21:03|37395.14
03:21:04|37400.73
03:21:05|37400.73
03:21:06|37400.73
03:21:07|37400.73
03:21:08|37400.73
03:21:09|37400.73
03:21:10|37400.73
03:21:11|37400.73
03:21:12|37400.73
03:21:13|37400.73
03:21:14|37394.52
03:21:15|37382.88
03:21:16|37382.88
03:21:17|37381.71
03:21:18|37381.71
03:21:19|37381.71
03:21:21|37381.42
03:21:22|37381.42
03:21:23|37381.42
03:21:24|37381.42
03:21:25|37381.42
03:21:26|37381.42
03:21:27|37381.42
03:21:28|37381.8
03:21:29|37381.8
03:21:29|37381.8
03:21:31|37381.8
03:21:32|37381.8
03:21:33|37381.8
03:21:34|37381.8
03:21:35|37381.8
03:21:36|37381.8
03:21:37|37381.8
03:21:38|37381.8
03:21:38|37381.8
03:21:40|37381.8
03:21:41|37381.8
03:21:42|37381.8
03:21:43|37381.8
03:21:44|37380.76
03:21:45|37380.76
03:21:46|37367.32
03:21:47|37367.32
03:21:48|37367.32
03:21:49|37367.32
03:21:50|37367.32
03:21:51|37367.32
03:21:52|37367.32
03:21:53|37367.32
03:21:54|37367.32
03:21:55|37367.32
03:21:56|37371.47
03:21:57|37371.47
03:21:58|37371.47
03:21:59|37371.47
03:22:00|37371.47
03:22:01|37371.75
03:22:02|37371.75
03:22:03|37371.76
03:22:05|37371.76
03:22:05|37371.76
03:22:06|37371.76
03:22:07|37371.76
03:22:08|37371.76
03:22:09|37371.76
03:22:10|37371.76
03:22:11|37371.25
03:22:12|37372.31
03:22:13|37372.1
03:22:14|37372.1
03:22:15|37372.1
03:22:16|37372.1
03:22:17|37372.1
03:22:19|37379.46
03:22:19|37379.46
03:22:20|37379.46
03:22:22|37379.46
03:22:23|37379.47
03:22:24|37379.47
03:22:25|37379.47
03:22:26|37379.47
03:22:28|37379.47
03:22:28|37379.47
03:22:30|37379.47
03:22:30|37379.47
03:22:32|37379.47
03:22:33|37379.47
03:22:34|37379.47
03:22:35|37379.47
03:22:36|37379.47
03:22:37|37379.47
03:22:38|37379.47
03:22:38|37379.47
03:22:39|37379.47
03:22:40|37379.47
03:22:42|37379.47
03:22:42|37379.47
03:22:43|37379.47
03:22:44|37379.47
03:22:45|37379.47
03:22:46|37379.47
03:22:47|37379.47
03:22:48|37379.47
03:22:49|37385.08
03:22:50|37385.77
03:22:52|37390.06
03:22:53|37390.06
03:22:54|37392.15
03:22:54|37392.15
03:22:56|37392.15
03:22:56|37391.83
03:22:57|37391.83
03:22:59|37391.83
03:22:59|37391.83
03:23:01|37391.83
03:23:02|37391.83
03:23:03|37391.83
03:23:03|37391.83
03:23:04|37391.83
03:23:05|37391.83
03:23:06|37391.83
03:23:07|37391.83
03:23:08|37391.83
03:23:10|37391.83
03:23:11|37391.83
03:23:12|37391.83
03:23:13|37394.54
03:23:14|37394.55
03:23:15|37394.55
03:23:16|37394.55
03:23:17|37394.55
03:23:18|37394.55
03:23:19|37394.55
03:23:20|37394.55
03:23:21|37394.55
03:23:22|37394.31
03:23:24|37394.31
03:23:25|37391.29
03:23:26|37391.29
03:23:26|37391.29
03:23:28|37391.29
03:23:30|37391.29
03:23:30|37387.28
03:23:32|37389.8
03:23:33|37389.8
03:23:34|37389.8
03:23:35|37389.8
03:23:36|37389.8
03:23:37|37389.8
03:23:38|37389.8
03:23:39|37389.8
03:23:40|37389.8
03:23:41|37389.8
03:23:42|37389.8
03:23:43|37389.8
03:23:44|37389.8
03:23:45|37387.68
03:23:45|37387.68
03:23:47|37380.65
03:23:48|37390.93
03:23:49|37390.93
03:23:50|37390.93
03:23:51|37390.93
03:23:52|37390.93
03:23:52|37390.93
03:23:53|37389.66
03:23:55|37389.66
03:23:56|37389.66
03:23:57|37389.66
03:23:58|37389.66
03:23:59|37389.66
03:23:59|37389.66
03:24:00|37389.56
03:24:02|37389.56
03:24:03|37389.56
03:24:04|37389.56
03:24:05|37389.56
03:24:05|37389.56
03:24:07|37389.56
03:24:08|37380.26
03:24:09|37380.26
03:24:10|37371.05
03:24:11|37371.05
03:24:12|37371.05
03:24:13|37371.05
03:24:14|37371.05
03:24:15|37371.05
03:24:16|37371.84
03:24:17|37371.84
03:24:18|37371.84
03:24:19|37371.84
03:24:20|37371.84
03:24:21|37372.12
03:24:22|37372.12
03:24:23|37380.17
03:24:25|37380.17
03:24:26|37387.93
03:24:27|37387.93
03:24:28|37387.93
03:24:29|37387.93
03:24:30|37387.93
03:24:31|37387.93
03:24:32|37387.93
03:24:33|37387.93
03:24:34|37387.93
03:24:35|37387.93
03:24:36|37387.93
03:24:37|37387.93
03:24:39|37387.93
03:24:39|37387.93
03:24:40|37387.93
03:24:41|37387.93
03:24:43|37384.58
03:24:44|37383.4
03:24:44|37383.4
03:24:46|37383.4
03:24:46|37381.42
03:24:48|37381.42
03:24:48|37381.42
03:24:49|37381.42
03:24:50|37381.42
03:24:51|37381.42
03:24:52|37381.42
03:24:54|37380.26
03:24:55|37380.26
03:24:56|37380.26
03:24:56|37380.26
03:24:58|37380.27
03:24:58|37380.27
03:24:59|37380.27
03:25:01|37380.7
03:25:02|37389.8
03:25:03|37389.8
03:25:04|37396.93
03:25:05|37396.93
03:25:06|37396.93
03:25:07|37396.93
03:25:08|37396.93
03:25:09|37396.93
03:25:10|37396.93
03:25:11|37396.93
03:25:12|37396.93
03:25:13|37396.93
03:25:14|37396.93
03:25:15|37396.93
03:25:16|37396.93
03:25:17|37384.82
03:25:18|37384.82
03:25:19|37384.82
03:25:20|37384.82
03:25:21|37384.82
03:25:22|37384.82
03:25:23|37384.82
03:25:24|37384.82
03:25:26|37384.82
03:25:27|37384.82
03:25:28|37384.82
03:25:29|37380.3
03:25:30|37380.3
03:25:32|37380.31
03:25:32|37383.31
03:25:33|37383.31
03:25:34|37383.31
03:25:35|37383.31
03:25:36|37383.31
03:25:37|37382.21
03:25:38|37382.21
03:25:39|37380.93
03:25:40|37380.93
03:25:41|37380.93
03:25:42|37380.93
03:25:43|37380.93
03:25:44|37380.93
03:25:45|37380.93
03:25:47|37380.93
03:25:47|37374.11
03:25:48|37374.11
03:25:49|37374.11
03:25:50|37374.11
03:25:52|37374.11
03:25:53|37374.11
03:25:53|37374.11
03:25:54|37374.11
03:25:55|37374.11
03:25:56|37377.43
03:25:57|37377.43
03:25:58|37377.43
03:26:00|37377.43
03:26:00|37377.43
03:26:02|37374.02
03:26:03|37374.36
03:26:03|37374.36
03:26:04|37373.55
03:26:06|37373.55
03:26:07|37373.55
03:26:07|37373.55
03:26:08|37373.55
03:26:10|37373.55
03:26:11|37373.36
03:26:12|37373.36
03:26:13|37373.36
03:26:13|37373.36
03:26:15|37373.36
03:26:16|37373.36
03:26:16|37375.39
03:26:18|37375.39
03:26:18|37375.39
03:26:19|37375.39
03:26:20|37375.39
03:26:22|37375.39
03:26:23|37375.39
03:26:23|37375.39
03:26:25|37375.39
03:26:26|37375.39
03:26:27|37375.39
03:26:28|37375.96
03:26:29|37375.96
03:26:30|37374.49
03:26:32|37374.49
03:26:32|37372.18
03:26:33|37364.98
03:26:35|37364.98
03:26:36|37364.98
03:26:36|37364.98
03:26:38|37364.98
03:26:38|37364.98
03:26:39|37364.98
03:26:41|37364.98
03:26:41|37364.98
03:26:42|37364.98
03:26:44|37364.98
03:26:45|37364.03
03:26:46|37364.03
03:26:47|37364.03
03:26:48|37364.03
03:26:50|37365.33
03:26:50|37365.33
03:26:51|37365.33
03:26:52|37364.78
03:26:53|37364.78
03:26:54|37364.78
03:26:55|37362.83
03:26:57|37362.83
03:26:57|37366.66
03:26:58|37366.66
03:27:00|37366.66
03:27:01|37366.66
03:27:02|37366.66
03:27:03|37366.66
03:27:04|37366.66
03:27:05|37366.66
03:27:06|37366.66
03:27:07|37366.66
03:27:08|37366.66
03:27:09|37366.66
03:27:10|37353.63
03:27:11|37353.63
03:27:12|37352.85
03:27:13|37352.85
03:27:14|37352.85
03:27:15|37350.97
03:27:16|37350.97
03:27:17|37350.97
03:27:18|37350.97
03:27:19|37350.97
03:27:20|37350.97
03:27:21|37350.97
03:27:22|37350.97
03:27:23|37350.97
03:27:24|37350.97
03:27:25|37350.97
03:27:26|37350.97
03:27:28|37350.97
03:27:28|37350.97
03:27:29|37350.97
03:27:30|37350.97
03:27:32|37350.97
03:27:33|37350.97
03:27:33|37350.97
03:27:35|37350.97
03:27:36|37350.02
03:27:37|37350.02
03:27:38|37350.02
03:27:39|37350.02
03:27:40|37350.02
03:27:41|37350.02
03:27:42|37350.02
03:27:43|37350.02
03:27:44|37350.02
03:27:45|37350.02
03:27:46|37350.02
03:27:46|37350.02
03:27:48|37350.02
03:27:48|37350.02
03:27:50|37350.02
03:27:51|37350.02
03:27:52|37350.02
03:27:53|37350.
03:27:54|37350.
03:27:54|37350.
03:27:56|37350.
03:27:58|37350.
03:27:58|37350.
03:27:59|37350.
03:28:00|37350.
03:28:01|37350.
03:28:02|37350.
03:28:03|37350.
03:28:04|37350.
03:28:05|37350.
03:28:06|37350.
03:28:07|37350.
03:28:08|37350.
03:28:09|37350.
03:28:10|37350.
03:28:11|37350.
03:28:12|37350.
03:28:14|37350.
03:28:14|37350.
03:28:15|37350.
03:28:16|37350.
03:28:17|37350.
03:28:18|37350.
03:28:19|37350.
03:28:20|37350.
03:28:21|37350.
03:28:22|37350.
03:28:23|37350.
03:28:24|37350.
03:28:25|37350.
03:28:26|37342.58
03:28:28|37342.58
03:28:29|37342.58
03:28:30|37342.58
03:28:31|37337.1
03:28:32|37337.1
03:28:33|37337.1
03:28:34|37335.36
03:28:35|37335.36
03:28:36|37339.74
03:28:37|37339.74
03:28:38|37337.48
03:28:39|37337.48
03:28:41|37337.07
03:28:42|37337.07
03:28:43|37337.07
03:28:44|37342.23
03:28:44|37348.45
03:28:46|37348.45
03:28:47|37348.45
03:28:48|37348.45
03:28:49|37348.45
03:28:50|37348.45
03:28:51|37356.66
03:28:52|37358.53
03:28:53|37358.53
03:28:54|37358.53
03:28:55|37358.53
03:28:56|37358.53
03:28:57|37358.53
03:28:58|37358.53
03:28:59|37358.53
03:29:00|37358.53
03:29:01|37356.76
03:29:02|37356.76
03:29:03|37356.76
03:29:04|37356.76
03:29:05|37356.76
03:29:06|37356.76
03:29:07|37356.76
03:29:09|37356.76
03:29:09|37356.76
03:29:10|37356.76
03:29:11|37356.76
03:29:12|37356.76
03:29:13|37362.77
03:29:14|37362.77
03:29:15|37362.77
03:29:16|37362.77
03:29:17|37362.77
03:29:18|37362.77
03:29:19|37362.77
03:29:20|37362.77
03:29:21|37362.77
03:29:22|37362.77
03:29:23|37362.82
03:29:24|37354.14
03:29:25|37344.96
03:29:26|37344.96
03:29:27|37344.96
03:29:28|37332.91
03:29:29|37332.91
03:29:31|37332.91
03:29:32|37332.91
03:29:33|37332.91
03:29:34|37332.91
03:29:35|37332.91
03:29:36|37330.19
03:29:37|37324.39
03:29:38|37324.39
03:29:39|37324.39
03:29:40|37322.08
03:29:41|37330.19
03:29:42|37330.19
03:29:43|37335.76
03:29:44|37335.76
03:29:45|37335.76
03:29:47|37335.76
03:29:47|37335.76
03:29:48|37335.76
03:29:49|37338.
03:29:50|37340.
03:29:51|37340.
03:29:52|37340.
03:29:53|37340.
03:29:54|37340.
03:29:55|37347.22
03:29:56|37347.22
03:29:57|37347.22
03:29:58|37347.22
03:29:59|37347.22
03:30:00|37347.22
03:30:01|37347.22
03:30:02|37347.22
03:30:03|37344.61
03:30:04|37344.61
03:30:05|37344.61
03:30:06|37344.61
03:30:07|37344.61
03:30:08|37354.9
03:30:09|37354.9
03:30:10|37354.9
03:30:11|37354.9
03:30:12|37354.9
03:30:13|37354.7
03:30:14|37354.7
03:30:15|37354.7
03:30:16|37354.7
03:30:17|37355.11
03:30:18|37355.11
03:30:19|37357.35
03:30:20|37357.35
03:30:21|37357.35
03:30:22|37357.35
03:30:23|37357.35
03:30:24|37357.35
03:30:25|37357.35
03:30:26|37357.35
03:30:27|37357.35
03:30:28|37357.35
03:30:30|37357.35
03:30:31|37357.9
03:30:32|37357.9
03:30:34|37358.14
03:30:34|37358.14
03:30:36|37358.14
03:30:37|37358.14
03:30:37|37358.14
03:30:38|37357.51
03:30:40|37357.51
03:30:40|37357.51
03:30:41|37357.76
03:30:43|37357.76
03:30:43|37357.53
03:30:44|37357.53
03:30:45|37357.53
03:30:47|37357.53
03:30:47|37357.53
03:30:48|37357.53
03:30:49|37342.96
03:30:50|37344.17
03:30:51|37344.17
03:30:53|37344.17
03:30:53|37344.17
03:30:54|37344.17
03:30:55|37343.59
03:30:56|37343.59
03:30:58|37343.59
03:30:59|37343.59
03:30:59|37340.63
03:31:01|37340.66
03:31:01|37340.66
03:31:03|37340.66
03:31:03|37340.66
03:31:04|37340.66
03:31:06|37340.66
03:31:06|37340.66
03:31:07|37340.66
03:31:08|37343.17
03:31:09|37343.17
03:31:11|37343.17
03:31:12|37343.17
03:31:12|37343.17
03:31:14|37343.17
03:31:14|37343.17
03:31:16|37343.17
03:31:16|37343.17
03:31:17|37343.17
03:31:19|37343.17
03:31:20|37343.17
03:31:21|37332.59
03:31:22|37332.59
03:31:23|37334.14
03:31:25|37334.14
03:31:25|37334.14
03:31:26|37334.14
03:31:27|37334.14
03:31:28|37334.14
03:31:29|37332.91
03:31:31|37322.45
03:31:32|37322.45
03:31:33|37322.45
03:31:34|37319.04
03:31:35|37319.04
03:31:36|37319.04
03:31:37|37319.04
03:31:38|37319.04
03:31:40|37319.04
03:31:40|37319.04
03:31:41|37316.99
03:31:42|37314.14
03:31:43|37314.24
03:31:44|37317.01
03:31:45|37317.01
03:31:46|37317.03
03:31:47|37317.03
03:31:48|37306.98
03:31:49|37306.98
03:31:50|37306.98
03:31:51|37306.98
03:31:52|37310.18
03:31:53|37321.58
03:31:54|37321.58
03:31:55|37321.58
03:31:56|37321.58
03:31:57|37323.37
03:31:58|37323.37
03:32:00|37323.37
03:32:01|37323.37
03:32:02|37329.87
03:32:03|37334.32
03:32:04|37332.22
03:32:05|37332.22
03:32:06|37332.22
03:32:07|37332.22
03:32:08|37332.22
03:32:09|37330.51
03:32:10|37330.51
03:32:11|37330.51
03:32:12|37330.51
03:32:13|37330.51
03:32:14|37330.51
03:32:15|37330.51
03:32:16|37330.51
03:32:17|37330.51
03:32:18|37330.
03:32:19|37330.
03:32:20|37337.15
03:32:21|37337.15
03:32:22|37337.15
03:32:23|37337.15
03:32:24|37330.
03:32:25|37330.
03:32:26|37330.
03:32:27|37330.
03:32:28|37330.
03:32:29|37326.
03:32:30|37326.
03:32:31|37326.
03:32:33|37326.
03:32:34|37326.
03:32:34|37326.
03:32:36|37332.3
03:32:37|37332.7
03:32:38|37334.24
03:32:39|37334.24
03:32:40|37334.24
03:32:41|37332.47
03:32:42|37332.47
03:32:43|37328.36
03:32:44|37328.75
03:32:45|37328.75
03:32:46|37328.75
03:32:47|37320.91
03:32:48|37320.91
03:32:49|37320.91
03:32:50|37320.91
03:32:51|37320.91
03:32:52|37320.91
03:32:53|37320.91
03:32:54|37320.91
03:32:55|37334.44
03:32:56|37334.44
03:32:57|37320.75
03:32:58|37314.19
03:32:59|37314.19
03:33:00|37314.19
03:33:01|37314.19
03:33:02|37310.18
03:33:03|37320.48
03:33:04|37320.48
03:33:05|37320.48
03:33:06|37320.48
03:33:07|37306.24
03:33:08|37306.24
03:33:09|37306.24
03:33:10|37306.24
03:33:11|37306.24
03:33:12|37311.92
03:33:13|37311.92
03:33:14|37311.92
03:33:15|37311.92
03:33:17|37311.92
03:33:17|37311.92
03:33:18|37311.92
03:33:19|37311.92
03:33:20|37311.92
03:33:21|37311.92
03:33:22|37311.92
03:33:23|37311.92
03:33:24|37309.48
03:33:25|37309.48
03:33:26|37309.48
03:33:27|37309.48
03:33:28|37309.48
03:33:29|37309.48
03:33:30|37309.48
03:33:31|37309.48
03:33:33|37312.07
03:33:34|37312.07
03:33:35|37312.07
03:33:36|37312.07
03:33:38|37312.07
03:33:39|37312.07
03:33:40|37312.07
03:33:41|37312.07
03:33:42|37314.19
03:33:43|37314.19
03:33:44|37314.19
03:33:45|37314.19
03:33:46|37314.19
03:33:47|37314.19
03:33:48|37314.19
03:33:49|37314.19
03:33:50|37314.19
03:33:52|37314.19
03:33:52|37314.19
03:33:53|37314.62
03:33:54|37314.62
03:33:55|37314.99
03:33:56|37314.99
03:33:57|37314.99
03:33:58|37320.49
03:33:59|37320.49
03:34:00|37320.49
03:34:01|37320.49
03:34:02|37320.49
03:34:03|37320.49
03:34:04|37323.
03:34:05|37322.01
03:34:06|37322.01
03:34:07|37322.01
03:34:08|37322.01
03:34:09|37322.01
03:34:11|37322.01
03:34:12|37326.09
03:34:12|37326.09
03:34:13|37326.09
03:34:14|37326.09
03:34:15|37319.87
03:34:16|37319.87
03:34:17|37319.87
03:34:18|37319.87
03:34:20|37322.03
03:34:21|37322.03
03:34:22|37322.03
03:34:23|37322.03
03:34:23|37322.03
03:34:24|37322.03
03:34:25|37322.03
03:34:26|37322.03
03:34:28|37322.03
03:34:28|37325.
03:34:29|37325.
03:34:30|37325.
03:34:31|37325.01
03:34:32|37325.01
03:34:34|37325.01
03:34:35|37325.01
03:34:36|37325.01
03:34:38|37325.01
03:34:38|37325.01
03:34:40|37325.01
03:34:41|37325.01
03:34:42|37325.01
03:34:42|37325.
03:34:43|37325.
03:34:44|37325.
03:34:45|37322.03
03:34:46|37322.03
03:34:47|37322.91
03:34:48|37322.91
03:34:49|37319.87
03:34:50|37320.07
03:34:51|37320.07
03:34:53|37311.67
03:34:53|37311.67
03:34:55|37311.67
03:34:55|37311.67
03:34:56|37311.67
03:34:57|37311.67
03:34:58|37311.65
03:34:59|37311.65
03:35:00|37311.65
03:35:02|37305.56
03:35:03|37305.55
03:35:03|37305.55
03:35:05|37305.55
03:35:06|37305.55
03:35:07|37305.55
03:35:07|37305.55
03:35:08|37305.55
03:35:10|37312.02
03:35:11|37312.02
03:35:11|37312.52
03:35:13|37312.52
03:35:14|37312.52
03:35:15|37312.52
03:35:16|37312.52
03:35:17|37312.52
03:35:18|37312.52
03:35:19|37319.14
03:35:20|37319.14
03:35:21|37319.14
03:35:22|37319.14
03:35:23|37319.14
03:35:23|37319.14
03:35:24|37319.14
03:35:26|37319.14
03:35:27|37319.14
03:35:28|37319.14
03:35:29|37321.73
03:35:30|37321.73
03:35:31|37321.33
03:35:32|37321.33
03:35:32|37321.33
03:35:34|37321.33
03:35:35|37321.33
03:35:36|37321.33
03:35:38|37321.33
03:35:38|37321.33
03:35:40|37327.86
03:35:41|37330.18
03:35:42|37330.18
03:35:43|37330.18
03:35:44|37330.18
03:35:45|37330.18
03:35:46|37330.18
03:35:47|37330.18
03:35:48|37330.18
03:35:49|37330.18
03:35:50|37330.18
03:35:51|37330.18
03:35:52|37336.45
03:35:53|37336.45
03:35:54|37336.45
03:35:55|37336.45
03:35:56|37336.45
03:35:57|37336.45
03:35:58|37336.45
03:35:59|37336.45
03:36:00|37336.45
03:36:01|37336.45
03:36:02|37336.45
03:36:03|37336.45
03:36:04|37336.45
03:36:05|37336.45
03:36:06|37336.45
03:36:07|37336.45
03:36:08|37336.45
03:36:09|37336.45
03:36:10|37336.45
03:36:11|37336.45
03:36:12|37329.12
03:36:13|37329.12
03:36:14|37329.12
03:36:15|37329.04
03:36:16|37329.04
03:36:17|37329.66
03:36:18|37329.66
03:36:19|37329.66
03:36:20|37329.66
03:36:21|37331.43
03:36:22|37331.43
03:36:23|37331.43
03:36:24|37331.43
03:36:25|37331.43
03:36:26|37343.24
03:36:27|37343.24
03:36:28|37343.24
03:36:29|37343.24
03:36:30|37343.51
03:36:31|37346.71
03:36:32|37346.71
03:36:33|37346.71
03:36:34|37346.71
03:36:35|37346.71
03:36:37|37346.71
03:36:38|37346.71
03:36:39|37346.71
03:36:40|37346.71
03:36:41|37346.71
03:36:42|37346.71
03:36:43|37346.71
03:36:44|37346.71
03:36:45|37346.71
03:36:47|37346.71
03:36:47|37346.71
03:36:48|37346.71
03:36:49|37346.71
03:36:50|37346.71
03:36:51|37346.71
03:36:52|37346.71
03:36:53|37346.71
03:36:54|37346.71
03:36:55|37346.71
03:36:56|37348.59
03:36:57|37354.65
03:36:58|37351.37
03:36:59|37352.99
03:37:00|37352.99
03:37:01|37352.99
03:37:02|37353.16
03:37:03|37353.16
03:37:04|37353.16
03:37:05|37353.16
03:37:06|37353.16
03:37:07|37353.16
03:37:08|37353.16
03:37:09|37353.16
03:37:10|37353.16
03:37:11|37353.16
03:37:12|37353.16
03:37:13|37353.72
03:37:14|37353.72
03:37:15|37352.55
03:37:16|37352.55
03:37:17|37352.55
03:37:18|37352.55
03:37:19|37352.55
03:37:20|37352.55
03:37:21|37352.55
03:37:22|37352.55
03:37:23|37352.55
03:37:24|37352.55
03:37:25|37352.55
03:37:26|37352.55
03:37:27|37352.55
03:37:28|37352.55
03:37:29|37352.55
03:37:30|37352.55
03:37:31|37352.55
03:37:32|37352.55
03:37:33|37352.55
03:37:34|37352.55
03:37:35|37352.55
03:37:37|37352.55
03:37:38|37352.55
03:37:39|37352.55
03:37:41|37352.55
03:37:41|37352.55
03:37:42|37352.55
03:37:44|37352.55
03:37:45|37352.55
03:37:46|37352.55
03:37:46|37352.55
03:37:48|37357.95
03:37:48|37357.95
03:37:50|37357.95
03:37:50|37357.95
03:37:51|37357.95
03:37:53|37357.95
03:37:54|37360.96
03:37:55|37360.1
03:37:56|37360.1
03:37:57|37360.1
03:37:58|37360.1
03:37:59|37360.1
03:38:00|37360.1
03:38:01|37360.1
03:38:01|37360.1
03:38:03|37362.27
03:38:04|37362.27
03:38:05|37362.27
03:38:06|37362.27
03:38:06|37362.27
03:38:08|37362.27
03:38:09|37362.27
03:38:10|37362.27
03:38:10|37362.27
03:38:12|37362.27
03:38:12|37363.21
03:38:14|37379.01
03:38:14|37386.79
03:38:16|37392.
03:38:17|37392.
03:38:18|37392.
03:38:19|37392.
03:38:20|37392.
03:38:21|37392.
03:38:22|37392.
03:38:23|37391.23
03:38:24|37391.23
03:38:25|37384.35
03:38:26|37375.31
03:38:27|37375.31
03:38:28|37375.31
03:38:29|37375.31
03:38:30|37374.51
03:38:31|37381.29
03:38:32|37379.3
03:38:33|37381.38
03:38:34|37379.4
03:38:35|37379.41
03:38:36|37379.39
03:38:37|37379.39
03:38:39|37379.39
03:38:40|37380.37
03:38:41|37381.95
03:38:42|37381.95
03:38:43|37381.95
03:38:44|37381.95
03:38:45|37381.95
03:38:46|37377.89
03:38:47|37377.89
03:38:48|37377.89
03:38:49|37377.89
03:38:50|37377.89
03:38:51|37377.89
03:38:52|37377.89
03:38:53|37378.98
03:38:54|37376.99
03:38:55|37378.58
03:38:56|37378.59
03:38:57|37378.59
03:38:58|37378.3
03:38:59|37378.3
03:39:00|37378.3
03:39:01|37378.94
03:39:02|37378.94
03:39:03|37379.14
03:39:04|37379.14
03:39:05|37379.14
03:39:06|37379.14
03:39:07|37385.52
03:39:08|37385.52
03:39:09|37385.52
03:39:10|37387.02
03:39:11|37386.26
03:39:12|37386.26
03:39:13|37386.26
03:39:14|37385.5
03:39:15|37385.5
03:39:16|37385.5
03:39:17|37385.5
03:39:18|37385.5
03:39:19|37386.25
03:39:20|37386.25
03:39:21|37386.25
03:39:22|37386.25
03:39:23|37391.61
03:39:24|37402.26
03:39:25|37402.26
03:39:26|37420.62
03:39:27|37420.62
03:39:28|37419.07
03:39:29|37421.18
03:39:30|37417.38
03:39:31|37417.38
03:39:32|37417.38
03:39:33|37423.43
03:39:34|37422.44
03:39:35|37422.44
03:39:36|37420.65
03:39:37|37415.16
03:39:39|37395.85
03:39:40|37386.63
03:39:41|37386.63
03:39:42|37386.63
03:39:44|37386.17
03:39:44|37384.25
03:39:45|37384.25
03:39:46|37384.25
03:39:48|37381.95
03:39:49|37381.95
03:39:49|37370.33
03:39:51|37370.33
03:39:52|37359.74
03:39:53|37359.48
03:39:54|37359.48
03:39:55|37359.48
03:39:56|37359.48
03:39:57|37359.48
03:39:57|37359.48
03:39:59|37359.48
03:40:00|37358.09
03:40:01|37358.09
03:40:02|37358.09
03:40:03|37358.09
03:40:04|37352.07
03:40:05|37352.07
03:40:06|37352.07
03:40:07|37352.07
03:40:07|37352.07
03:40:09|37352.07
03:40:09|37352.07
03:40:10|37352.07
03:40:12|37352.07
03:40:13|37355.4
03:40:14|37355.4
03:40:15|37355.4
03:40:16|37371.99
03:40:17|37371.99
03:40:18|37371.99
03:40:19|37371.99
03:40:20|37371.99
03:40:20|37371.99
03:40:21|37371.99
03:40:22|37371.99
03:40:24|37371.99
03:40:24|37371.99
03:40:26|37371.99
03:40:27|37367.64
03:40:28|37391.54
03:40:29|37395.06
03:40:30|37406.24
03:40:31|37408.56
03:40:32|37408.56
03:40:33|37404.65
03:40:34|37404.65
03:40:35|37405.62
03:40:35|37406.28
03:40:37|37406.28
03:40:37|37407.25
03:40:39|37407.25
03:40:40|37407.25
03:40:42|37414.7
03:40:43|37414.7
03:40:44|37404.11
03:40:44|37396.26
03:40:46|37396.26
03:40:47|37396.26
03:40:48|37396.26
03:40:48|37405.07
03:40:50|37405.07
03:40:51|37405.07
03:40:52|37405.07
03:40:52|37405.07
03:40:53|37400.
03:40:54|37400.
03:40:55|37400.
03:40:57|37400.
03:40:58|37400.
03:40:58|37400.
03:41:00|37400.
03:41:00|37400.
03:41:02|37400.
03:41:03|37400.
03:41:04|37400.
03:41:05|37400.
03:41:06|37400.
03:41:06|37400.
03:41:08|37400.
03:41:09|37400.
03:41:09|37400.
03:41:10|37420.91
03:41:11|37420.91
03:41:13|37420.91
03:41:14|37420.91
03:41:15|37428.96
03:41:16|37428.96
03:41:17|37428.96
03:41:18|37423.25
03:41:19|37422.36
03:41:20|37426.85
03:41:21|37426.85
03:41:22|37426.85
03:41:23|37426.85
03:41:25|37426.85
03:41:25|37426.85
03:41:26|37426.85
03:41:27|37426.85
03:41:28|37426.85
03:41:30|37426.85
03:41:30|37426.85
03:41:31|37426.85
03:41:32|37426.85
03:41:33|37445.84
03:41:34|37492.81
03:41:35|37497.06
03:41:36|37473.02
03:41:37|37480.69
03:41:38|37480.69
03:41:39|37496.68
03:41:41|37496.68
03:41:42|37496.68
03:41:43|37497.12
03:41:44|37497.12
03:41:45|37497.12
03:41:47|37488.04
03:41:47|37471.99
03:41:48|37471.99
03:41:49|37471.99
03:41:50|37471.99
03:41:51|37471.99
03:41:52|37476.79
03:41:53|37481.8
03:41:54|37506.66
03:41:56|37511.88
03:41:57|37515.96
03:41:58|37506.94
03:41:58|37511.64
03:41:59|37511.64
03:42:01|37505.69
03:42:02|37516.2
03:42:02|37518.99
03:42:04|37518.7
03:42:04|37529.48
03:42:05|37529.48
03:42:06|37529.48
03:42:07|37529.48
03:42:08|37530.36
03:42:09|37511.08
03:42:10|37509.55
03:42:11|37512.76
03:42:13|37512.76
03:42:13|37507.96
03:42:15|37498.83
03:42:15|37505.19
03:42:16|37505.19
03:42:17|37505.19
03:42:19|37504.9
03:42:20|37504.9
03:42:21|37504.9
03:42:21|37497.
03:42:23|37497.
03:42:24|37497.
03:42:25|37495.04
03:42:25|37495.05
03:42:27|37495.05
03:42:27|37495.05
03:42:29|37500.33
03:42:30|37500.33
03:42:31|37500.33
03:42:32|37500.33
03:42:33|37500.33
03:42:34|37495.04
03:42:35|37495.04
03:42:35|37495.04
03:42:37|37495.04
03:42:37|37495.04
03:42:38|37495.04
03:42:40|37487.57
03:42:41|37487.57
03:42:42|37502.04
03:42:44|37522.85
03:42:44|37524.73
03:42:45|37526.74
03:42:46|37518.
03:42:47|37518.
03:42:48|37516.66
03:42:49|37516.66
03:42:51|37509.49
03:42:52|37509.49
03:42:52|37508.28
03:42:53|37510.28
03:42:55|37510.28
03:42:56|37498.54
03:42:56|37498.54
03:42:58|37498.54
03:42:59|37498.54
03:42:59|37498.54
03:43:01|37502.07
03:43:02|37502.07
03:43:03|37502.07
03:43:03|37502.07
03:43:05|37497.13
03:43:05|37497.13
03:43:06|37497.13
03:43:07|37497.13
03:43:09|37497.13
03:43:09|37483.8
03:43:11|37483.8
03:43:11|37483.8
03:43:13|37483.8
03:43:14|37483.8
03:43:15|37483.8
03:43:15|37483.8
03:43:16|37483.8
03:43:18|37483.8
03:43:19|37483.8
03:43:20|37483.8
03:43:21|37483.8
03:43:22|37481.19
03:43:23|37481.19
03:43:24|37481.19
03:43:24|37481.19
03:43:26|37480.12
03:43:26|37477.5
03:43:28|37477.5
03:43:29|37477.5
03:43:29|37477.5
03:43:30|37477.5
03:43:32|37481.99
03:43:33|37483.22
03:43:33|37478.35
03:43:34|37478.35
03:43:36|37482.38
03:43:36|37487.48
03:43:37|37487.48
03:43:39|37487.48
03:43:40|37487.48
03:43:41|37487.48
03:43:42|37487.48
03:43:43|37487.48
03:43:45|37487.48
03:43:46|37487.48
03:43:47|37487.48
03:43:48|37487.48
03:43:49|37472.58
03:43:50|37472.58
03:43:51|37472.58
03:43:51|37472.58
03:43:53|37472.58
03:43:54|37472.58
03:43:55|37472.58
03:43:56|37472.58
03:43:57|37472.58
03:43:58|37472.58
03:43:59|37472.58
03:44:00|37490.01
03:44:01|37494.42
03:44:02|37485.29
03:44:03|37485.29
03:44:04|37478.49
03:44:05|37478.49
03:44:06|37481.74
03:44:07|37481.74
03:44:07|37481.74
03:44:08|37481.74
03:44:10|37481.74
03:44:11|37481.74
03:44:12|37475.77
03:44:13|37475.77
03:44:14|37475.
03:44:14|37473.61
03:44:16|37471.97
03:44:16|37471.97
03:44:18|37471.97
03:44:18|37471.97
03:44:20|37471.97
03:44:21|37471.97
03:44:21|37471.97
03:44:23|37471.97
03:44:23|37471.97
03:44:25|37471.58
03:44:26|37471.58
03:44:27|37471.58
03:44:28|37475.77
03:44:29|37475.77
03:44:30|37475.77
03:44:31|37475.77
03:44:31|37475.77
03:44:33|37475.77
03:44:34|37475.77
03:44:35|37475.77
03:44:36|37475.77
03:44:37|37475.77
03:44:37|37475.77
03:44:39|37475.77
03:44:39|37475.77
03:44:40|37475.53
03:44:41|37475.53
03:44:43|37475.53
03:44:44|37479.73
03:44:45|37479.73
03:44:46|37479.73
03:44:48|37492.17
03:44:48|37492.17
03:44:50|37492.17
03:44:51|37484.48
03:44:51|37484.48
03:44:52|37480.21
03:44:54|37480.21
03:44:55|37480.21
03:44:55|37483.29
03:44:57|37483.29
03:44:57|37483.29
03:44:58|37483.29
03:45:00|37483.29
03:45:00|37461.74
03:45:01|37459.76
03:45:03|37459.76
03:45:03|37458.95
03:45:04|37453.99
03:45:05|37453.99
03:45:07|37453.99
03:45:07|37453.99
03:45:08|37449.78
03:45:09|37449.78
03:45:11|37449.78
03:45:11|37449.78
03:45:12|37449.78
03:45:13|37456.95
03:45:14|37456.95
03:45:15|37457.9
03:45:16|37457.9
03:45:17|37457.9
03:45:19|37457.9
03:45:20|37457.9
03:45:20|37457.9
03:45:22|37457.9
03:45:22|37460.68
03:45:23|37460.68
03:45:24|37460.68
03:45:26|37460.68
03:45:27|37460.68
03:45:28|37460.68
03:45:28|37452.8
03:45:29|37460.32
03:45:30|37460.32
03:45:31|37460.32
03:45:32|37460.32
03:45:34|37445.75
03:45:35|37445.75
03:45:35|37445.75
03:45:36|37453.58
03:45:37|37453.58
03:45:38|37453.58
03:45:39|37453.58
03:45:40|37452.41
03:45:42|37452.41
03:45:42|37452.41
03:45:43|37449.19
03:45:45|37447.69
03:45:46|37447.69
03:45:47|37447.69
03:45:48|37447.69
03:45:49|37447.69
03:45:50|37447.69
03:45:52|37447.69
03:45:53|37451.69
03:45:54|37451.69
03:45:54|37451.69
03:45:56|37451.69
03:45:57|37449.02
03:45:58|37449.02
03:45:59|37449.02
03:46:00|37449.02
03:46:01|37449.02
03:46:02|37449.02
03:46:03|37449.02
03:46:04|37449.02
03:46:05|37449.02
03:46:06|37446.46
03:46:07|37446.46
03:46:08|37450.98
03:46:09|37450.98
03:46:10|37467.06
03:46:11|37467.06
03:46:12|37467.06
03:46:13|37467.06
03:46:14|37476.94
03:46:15|37478.1
03:46:17|37478.1
03:46:17|37481.68
03:46:18|37482.57
03:46:19|37482.57
03:46:20|37482.57
03:46:21|37482.57
03:46:22|37482.57
03:46:23|37482.57
03:46:24|37473.09
03:46:25|37473.09
03:46:26|37473.09
03:46:27|37473.09
03:46:28|37473.09
03:46:29|37473.09
03:46:30|37473.09
03:46:31|37473.09
03:46:32|37473.09
03:46:33|37473.09
03:46:34|37473.09
03:46:35|37479.01
03:46:36|37478.9
03:46:37|37478.9
03:46:38|37480.83
03:46:39|37478.67
03:46:40|37478.67
03:46:41|37478.67
03:46:42|37477.37
03:46:43|37477.37
03:46:44|37477.37
03:46:46|37477.37
03:46:46|37477.37
03:46:48|37477.37
03:46:49|37481.15
03:46:50|37481.15
03:46:51|37482.79
03:46:52|37486.31
03:46:53|37486.31
03:46:54|37486.31
03:46:55|37486.31
03:46:56|37486.31
03:46:58|37486.31
03:46:58|37473.88
03:46:59|37473.88
03:47:00|37473.88
03:47:01|37473.88
03:47:02|37473.88
03:47:03|37473.88
03:47:04|37473.88
03:47:05|37473.88
03:47:06|37473.88
03:47:07|37473.88
03:47:08|37472.55
03:47:09|37472.55
03:47:10|37472.55
03:47:11|37472.55
03:47:12|37472.55
03:47:13|37473.53
03:47:14|37473.53
03:47:15|37473.53
03:47:16|37473.53
03:47:17|37473.53
03:47:18|37477.91
03:47:19|37477.91
03:47:20|37474.33
03:47:21|37474.33
03:47:22|37474.33
03:47:23|37474.33
03:47:24|37474.33
03:47:25|37474.33
03:47:26|37474.33
03:47:27|37474.33
03:47:28|37474.33
03:47:29|37474.33
03:47:30|37474.33
03:47:31|37474.33
03:47:32|37474.33
03:47:33|37474.33
03:47:34|37474.33
03:47:35|37472.33
03:47:36|37472.33
03:47:37|37472.33
03:47:38|37472.33
03:47:39|37472.33
03:47:40|37472.33
03:47:41|37462.96
03:47:42|37459.98
03:47:43|37459.98
03:47:44|37459.98
03:47:45|37458.21
03:47:47|37457.77
03:47:48|37463.82
03:47:49|37463.82
03:47:50|37472.58
03:47:51|37472.58
03:47:52|37472.58
03:47:53|37472.92
03:47:54|37472.92
03:47:55|37472.92
03:47:57|37455.76
03:47:57|37455.76
03:47:58|37457.97
03:47:59|37451.71
03:48:00|37441.5
03:48:01|37435.35
03:48:02|37438.97
03:48:03|37438.97
03:48:04|37438.97
03:48:06|37439.26
03:48:07|37439.38
03:48:07|37439.38
03:48:08|37439.7
03:48:09|37439.7
03:48:10|37439.7
03:48:12|37439.7
03:48:13|37436.57
03:48:13|37436.57
03:48:14|37436.57
03:48:16|37436.57
03:48:16|37436.57
03:48:17|37436.57
03:48:18|37436.57
03:48:20|37436.57
03:48:20|37436.57
03:48:21|37436.57
03:48:22|37436.57
03:48:23|37446.28
03:48:25|37446.28
03:48:25|37446.28
03:48:27|37446.28
03:48:28|37470.88
03:48:29|37469.99
03:48:30|37470.49
03:48:31|37470.49
03:48:32|37470.49
03:48:33|37467.14
03:48:34|37467.14
03:48:35|37467.14
03:48:36|37487.13
03:48:37|37488.58
03:48:38|37488.58
03:48:39|37488.58
03:48:40|37488.58
03:48:42|37490.18
03:48:42|37490.18
03:48:43|37490.18
03:48:44|37490.18
03:48:45|37490.18
03:48:46|37482.93
03:48:48|37482.93
03:48:49|37486.8
03:48:51|37489.06
03:48:52|37489.06
03:48:52|37489.06
03:48:54|37489.06
03:48:55|37489.06
03:48:56|37489.06
03:48:57|37489.06
03:48:58|37489.06
03:48:59|37489.06
03:49:00|37489.06
03:49:02|37494.96
03:49:02|37494.96
03:49:03|37494.96
03:49:04|37494.96
03:49:05|37494.96
03:49:06|37494.96
03:49:07|37494.96
03:49:08|37494.96
03:49:09|37494.96
03:49:10|37500.76
03:49:11|37500.76
03:49:12|37500.76
03:49:13|37500.76
03:49:14|37500.76
03:49:15|37500.76
03:49:16|37500.76
03:49:17|37500.76
03:49:18|37500.76
03:49:19|37514.61
03:49:20|37514.61
03:49:21|37514.61
03:49:22|37520.46
03:49:23|37520.46
03:49:24|37525.93
03:49:25|37525.93
03:49:26|37525.93
03:49:27|37525.93
03:49:28|37525.93
03:49:29|37523.48
03:49:30|37523.48
03:49:31|37523.48
03:49:32|37521.86
03:49:33|37521.86
03:49:34|37523.45
03:49:35|37523.04
03:49:36|37523.04
03:49:37|37523.04
03:49:38|37523.04
03:49:39|37523.04
03:49:40|37523.04
03:49:41|37523.04
03:49:42|37523.04
03:49:43|37523.04
03:49:44|37523.04
03:49:45|37523.04
03:49:46|37523.04
03:49:47|37523.04
03:49:49|37523.04
03:49:50|37523.04
03:49:51|37529.03
03:49:53|37530.64
03:49:54|37530.64
03:49:54|37530.64
03:49:55|37530.64
03:49:57|37530.64
03:49:57|37530.64
03:49:58|37530.64
03:50:00|37530.64
03:50:01|37529.03
03:50:01|37528.98
03:50:02|37528.98
03:50:03|37528.98
03:50:05|37529.4
03:50:05|37529.4
03:50:06|37529.4
03:50:08|37529.4
03:50:09|37529.4
03:50:09|37529.4
03:50:11|37529.4
03:50:11|37529.05
03:50:12|37529.05
03:50:13|37529.05
03:50:14|37520.46
03:50:15|37520.46
03:50:17|37515.85
03:50:17|37515.85
03:50:19|37520.39
03:50:19|37519.91
03:50:20|37519.91
03:50:21|37520.29
03:50:22|37520.29
03:50:23|37520.29
03:50:24|37520.29
03:50:25|37520.29
03:50:27|37520.29
03:50:27|37520.29
03:50:28|37520.29
03:50:29|37520.29
03:50:30|37520.29
03:50:31|37520.29
03:50:32|37520.29
03:50:33|37520.29
03:50:34|37520.29
03:50:35|37522.52
03:50:37|37522.52
03:50:37|37522.52
03:50:38|37510.97
03:50:39|37510.97
03:50:40|37510.97
03:50:41|37522.68
03:50:42|37527.28
03:50:43|37529.04
03:50:44|37529.04
03:50:45|37539.31
03:50:46|37540.02
03:50:47|37540.02
03:50:48|37540.02
03:50:50|37545.78
03:50:52|37556.5
03:50:52|37560.49
03:50:53|37560.49
03:50:54|37554.74
03:50:55|37554.74
03:50:57|37557.18
03:50:58|37556.61
03:50:59|37556.61
03:51:00|37555.42
03:51:01|37555.42
03:51:02|37555.42
03:51:03|37565.65
03:51:04|37560.01
03:51:05|37565.66
03:51:06|37556.12
03:51:07|37556.12
03:51:08|37556.12
03:51:09|37556.12
03:51:10|37556.12
03:51:12|37562.25
03:51:12|37562.25
03:51:13|37562.25
03:51:14|37562.25
03:51:16|37562.25
03:51:16|37561.83
03:51:17|37561.83
03:51:18|37563.38
03:51:19|37564.01
03:51:20|37564.01
03:51:21|37564.01
03:51:22|37564.01
03:51:24|37564.01
03:51:25|37564.01
03:51:25|37562.19
03:51:26|37562.19
03:51:28|37562.19
03:51:28|37562.19
03:51:29|37562.19
03:51:31|37559.26
03:51:32|37559.26
03:51:33|37559.26
03:51:34|37557.81
03:51:35|37557.81
03:51:36|37557.81
03:51:37|37555.73
03:51:38|37555.73
03:51:39|37555.73
03:51:40|37556.46
03:51:41|37557.39
03:51:42|37571.47
03:51:43|37566.81
03:51:44|37566.81
03:51:45|37566.81
03:51:46|37566.81
03:51:47|37566.81
03:51:48|37566.81
03:51:49|37566.81
03:51:50|37566.81
03:51:52|37566.81
03:51:53|37565.64
03:51:53|37573.26
03:51:55|37573.76
03:51:55|37573.76
03:51:56|37573.76
03:51:58|37573.76
03:51:59|37573.76
03:52:00|37567.09
03:52:01|37588.79
03:52:02|37593.08
03:52:03|37590.39
03:52:04|37579.25
03:52:05|37579.25
03:52:06|37570.16
03:52:07|37570.16
03:52:08|37575.15
03:52:09|37587.7
03:52:10|37587.7
03:52:11|37587.32
03:52:12|37587.32
03:52:13|37587.32
03:52:14|37593.08
03:52:15|37593.08
03:52:16|37593.08
03:52:17|37593.08
03:52:18|37593.08
03:52:19|37593.05
03:52:20|37592.58
03:52:21|37595.98
03:52:22|37595.98
03:52:23|37591.59
03:52:24|37591.59
03:52:25|37589.02
03:52:26|37589.02
03:52:27|37583.02
03:52:28|37583.01
03:52:29|37583.01
03:52:30|37570.79
03:52:31|37570.79
03:52:32|37567.53
03:52:33|37568.48
03:52:34|37568.48
03:52:35|37568.48
03:52:36|37568.48
03:52:37|37570.55
03:52:38|37570.55
03:52:39|37570.55
03:52:40|37574.29
03:52:41|37563.38
03:52:42|37560.33
03:52:43|37560.19
03:52:44|37561.24
03:52:45|37569.97
03:52:46|37569.97
03:52:47|37569.97
03:52:48|37569.97
03:52:49|37575.09
03:52:50|37575.09
03:52:51|37575.09
03:52:53|37575.09
03:52:53|37584.36
03:52:55|37595.3
03:52:56|37600.44
03:52:57|37600.44
03:52:58|37600.
03:53:00|37592.82
03:53:01|37592.82
03:53:02|37592.82
03:53:03|37592.82
03:53:04|37592.82
03:53:04|37592.17
03:53:06|37592.17
03:53:07|37592.17
03:53:08|37587.15
03:53:09|37586.52
03:53:09|37586.52
03:53:11|37586.52
03:53:12|37578.78
03:53:13|37574.69
03:53:14|37574.69
03:53:14|37574.69
03:53:15|37574.69
03:53:17|37581.76
03:53:17|37581.76
03:53:18|37581.76
03:53:20|37581.76
03:53:21|37581.76
03:53:21|37581.76
03:53:23|37581.76
03:53:24|37581.76
03:53:25|37581.76
03:53:26|37581.76
03:53:27|37581.76
03:53:28|37581.76
03:53:29|37581.76
03:53:30|37575.37
03:53:31|37575.37
03:53:32|37575.37
03:53:33|37575.37
03:53:34|37575.37
03:53:35|37573.16
03:53:36|37573.16
03:53:37|37573.16
03:53:39|37573.16
03:53:39|37564.91
03:53:40|37564.91
03:53:41|37564.91
03:53:42|37564.91
03:53:43|37561.31
03:53:44|37559.87
03:53:45|37555.01
03:53:46|37557.6
03:53:47|37557.6
03:53:48|37557.6
03:53:49|37557.6
03:53:50|37557.6
03:53:51|37555.
03:53:53|37555.
03:53:54|37555.01
03:53:55|37555.01
03:53:57|37555.01
03:53:58|37555.01
03:53:58|37555.01
03:54:00|37555.01
03:54:01|37557.02
03:54:02|37557.02
03:54:03|37564.45
03:54:04|37565.45
03:54:05|37565.45
03:54:06|37570.61
03:54:07|37570.61
03:54:08|37570.61
03:54:10|37576.88
03:54:11|37576.88
03:54:11|37576.88
03:54:12|37571.26
03:54:13|37571.26
03:54:14|37571.26
03:54:16|37571.26
03:54:16|37571.26
03:54:18|37571.26
03:54:19|37571.26
03:54:20|37571.26
03:54:21|37571.26
03:54:22|37571.26
03:54:22|37571.26
03:54:24|37569.67
03:54:25|37569.87
03:54:25|37569.87
03:54:27|37569.87
03:54:28|37570.48
03:54:29|37569.2
03:54:30|37569.2
03:54:31|37562.01
03:54:32|37560.6
03:54:33|37555.01
03:54:34|37555.01
03:54:35|37555.01
03:54:36|37555.01
03:54:37|37555.52
03:54:38|37555.52
03:54:39|37556.9
03:54:40|37556.9
03:54:41|37561.05
03:54:42|37561.05
03:54:43|37556.77
03:54:44|37557.05
03:54:45|37557.05
03:54:46|37557.05
03:54:47|37557.05
03:54:48|37557.05
03:54:49|37557.05
03:54:50|37557.05
03:54:51|37557.05
03:54:52|37557.05
03:54:53|37555.01
03:54:55|37555.01
03:54:55|37555.
03:54:57|37552.54
03:54:58|37552.54
03:54:59|37552.54
03:55:00|37553.17
03:55:00|37553.17
03:55:02|37553.17
03:55:03|37555.18
03:55:04|37555.18
03:55:05|37555.18
03:55:06|37555.18
03:55:07|37572.16
03:55:08|37577.28
03:55:09|37586.3
03:55:10|37586.8
03:55:11|37593.27
03:55:12|37593.6
03:55:13|37593.6
03:55:14|37589.34
03:55:15|37587.31
03:55:17|37587.31
03:55:18|37587.31
03:55:18|37592.58
03:55:20|37593.09
03:55:20|37599.48
03:55:22|37595.16
03:55:23|37595.16
03:55:24|37595.16
03:55:25|37594.99
03:55:26|37594.99
03:55:27|37588.25
03:55:28|37588.25
03:55:29|37588.25
03:55:30|37588.25
03:55:31|37587.61
03:55:32|37587.61
03:55:33|37587.61
03:55:34|37587.1
03:55:35|37587.1
03:55:36|37587.1
03:55:36|37587.1
03:55:38|37587.1
03:55:39|37587.1
03:55:40|37587.1
03:55:41|37587.1
03:55:41|37587.1
03:55:43|37587.1
03:55:44|37587.1
03:55:44|37584.95
03:55:46|37584.95
03:55:46|37584.95
03:55:47|37584.95
03:55:48|37584.95
03:55:50|37583.3
03:55:51|37583.3
03:55:52|37583.3
03:55:52|37583.3
03:55:54|37583.3
03:55:55|37583.3
03:55:57|37586.36
03:55:57|37580.32
03:55:59|37580.32
03:56:00|37580.32
03:56:01|37580.
03:56:02|37588.
03:56:03|37588.
03:56:04|37588.
03:56:05|37588.
03:56:06|37588.
03:56:07|37599.27
03:56:08|37604.19
03:56:09|37619.48
03:56:10|37611.05
03:56:11|37611.05
03:56:12|37594.97
03:56:13|37594.97
03:56:13|37594.97
03:56:14|37594.97
03:56:15|37594.97
03:56:17|37594.97
03:56:18|37594.97
03:56:19|37592.3
03:56:20|37592.3
03:56:21|37592.3
03:56:21|37592.3
03:56:23|37592.3
03:56:23|37592.3
03:56:25|37592.3
03:56:26|37592.3
03:56:27|37592.3
03:56:28|37592.3
03:56:29|37592.3
03:56:30|37592.3
03:56:31|37592.3
03:56:32|37582.31
03:56:33|37582.31
03:56:34|37579.73
03:56:35|37577.09
03:56:36|37602.23
03:56:37|37623.26
03:56:38|37614.69
03:56:39|37614.69
03:56:40|37614.69
03:56:41|37614.69
03:56:42|37618.38
03:56:43|37610.5
03:56:44|37610.5
03:56:45|37610.5
03:56:46|37610.5
03:56:47|37610.5
03:56:48|37610.5
03:56:49|37610.28
03:56:50|37610.28
03:56:51|37610.28
03:56:52|37610.28
03:56:53|37621.89
03:56:54|37625.36
03:56:55|37639.99
03:56:57|37663.47
03:56:58|37653.36
03:56:59|37640.63
03:57:00|37651.51
03:57:01|37692.66
03:57:03|37688.12
03:57:03|37693.46
03:57:05|37693.48
03:57:05|37688.31
03:57:07|37674.9
03:57:07|37674.52
03:57:08|37678.56
03:57:10|37678.56
03:57:11|37667.38
03:57:11|37698.43
03:57:12|37700.
03:57:14|37700.
03:57:15|37722.53
03:57:16|37745.07
03:57:16|37753.72
03:57:18|37761.32
03:57:19|37755.28
03:57:20|37774.93
03:57:21|37775.88
03:57:22|37780.41
03:57:22|37780.41
03:57:24|37780.4
03:57:25|37787.38
03:57:26|37788.84
03:57:27|37750.35
03:57:28|37750.35
03:57:29|37749.09
03:57:29|37751.71
03:57:31|37751.71
03:57:32|37738.81
03:57:33|37738.81
03:57:34|37738.73
03:57:35|37738.73
03:57:36|37738.73
03:57:38|37746.93
03:57:38|37746.93
03:57:39|37746.93
03:57:40|37742.08
03:57:41|37734.81
03:57:42|37729.31
03:57:43|37733.88
03:57:44|37722.54
03:57:45|37725.69
03:57:46|37734.05
03:57:47|37720.35
03:57:48|37720.35
03:57:49|37714.27
03:57:50|37696.46
03:57:51|37711.33
03:57:52|37711.33
03:57:53|37722.94
03:57:54|37723.1
03:57:55|37723.1
03:57:57|37718.54
03:57:58|37718.54
03:57:59|37716.25
03:58:00|37713.5
03:58:01|37713.5
03:58:03|37716.63
03:58:04|37716.63
03:58:04|37713.16
03:58:06|37705.76
03:58:07|37705.76
03:58:07|37705.76
03:58:09|37705.08
03:58:09|37699.44
03:58:11|37699.44
03:58:12|37699.44
03:58:13|37695.66
03:58:14|37695.67
03:58:15|37681.95
03:58:15|37681.95
03:58:17|37687.89
03:58:18|37687.89
03:58:19|37687.89
03:58:20|37687.89
03:58:21|37683.77
03:58:21|37683.67
03:58:23|37684.64
03:58:24|37695.19
03:58:25|37705.8
03:58:26|37701.12
03:58:27|37705.81
03:58:28|37715.46
03:58:29|37715.46
03:58:30|37715.46
03:58:30|37715.46
03:58:32|37717.8
03:58:33|37717.8
03:58:33|37725.52
03:58:35|37725.52
03:58:36|37725.52
03:58:37|37727.6
03:58:38|37727.6
03:58:39|37727.6
03:58:39|37721.8
03:58:41|37721.8
03:58:42|37713.
03:58:42|37713.
03:58:43|37714.99
03:58:44|37714.99
03:58:46|37724.83
03:58:47|37721.93
03:58:47|37721.93
03:58:49|37738.03
03:58:50|37747.85
03:58:51|37754.1
03:58:52|37754.1
03:58:52|37745.86
03:58:54|37739.88
03:58:54|37739.88
03:58:55|37739.88
03:58:57|37730.88
03:58:58|37734.91
03:59:00|37740.48
03:59:00|37740.48
03:59:01|37737.31
03:59:02|37734.94
03:59:03|37728.77
03:59:04|37728.77
03:59:06|37723.8
03:59:06|37719.81
03:59:08|37716.95
03:59:08|37712.1
03:59:09|37704.52
03:59:10|37686.94
03:59:12|37686.94
03:59:12|37715.11
03:59:13|37715.11
03:59:15|37715.11
03:59:15|37715.11
03:59:16|37730.36
03:59:18|37730.36
03:59:19|37719.77
03:59:19|37735.65
03:59:20|37735.65
03:59:21|37735.65
03:59:23|37736.35
03:59:24|37731.23
03:59:24|37731.23
03:59:26|37716.44
03:59:27|37716.44
03:59:28|37716.44
03:59:28|37718.61
03:59:30|37718.61
03:59:31|37718.61
03:59:32|37700.95
03:59:33|37700.95
03:59:33|37700.95
03:59:35|37700.95
03:59:36|37700.95
03:59:36|37700.95
03:59:38|37700.95
03:59:39|37704.67
03:59:40|37704.67
03:59:41|37704.67
03:59:42|37704.67
03:59:43|37696.33
03:59:44|37687.75
03:59:45|37687.75
03:59:46|37692.83
03:59:47|37693.68
03:59:47|37692.97
03:59:49|37692.97
03:59:49|37692.97
03:59:51|37692.97
03:59:52|37692.97
03:59:52|37692.97
03:59:54|37687.33
03:59:55|37694.91
03:59:55|37694.91
03:59:56|37692.5
03:59:57|37692.5
03:59:59|37692.5
04:00:00|37682.94
04:00:02|37690.79
04:00:02|37690.79
04:00:03|37709.71
04:00:04|37720.12
04:00:05|37730.66
04:00:06|37729.3
04:00:07|37729.3
04:00:08|37729.3
04:00:09|37734.12
04:00:10|37734.12
04:00:11|37731.52
04:00:12|37731.52
04:00:13|37747.94
04:00:14|37747.94
04:00:15|37760.48
04:00:16|37764.38
04:00:17|37764.38
04:00:18|37770.02
04:00:19|37762.42
04:00:20|37762.42
04:00:21|37777.01
04:00:22|37764.66
04:00:23|37764.53
04:00:24|37764.53
04:00:26|37766.06
04:00:26|37760.29
04:00:28|37746.75
04:00:28|37743.73
04:00:29|37744.41
04:00:31|37748.12
04:00:32|37747.97
04:00:33|37747.97
04:00:34|37747.97
04:00:35|37740.36
04:00:35|37740.36
04:00:36|37740.36
04:00:38|37740.36
04:00:39|37740.36
04:00:39|37740.36
04:00:41|37732.19
04:00:42|37730.38
04:00:42|37727.81
04:00:43|37727.81
04:00:44|37727.81
04:00:45|37724.85
04:00:46|37724.85
04:00:48|37728.61
04:00:49|37725.15
04:00:50|37725.15
04:00:50|37725.55
04:00:51|37725.55
04:00:53|37733.14
04:00:54|37736.79
04:00:54|37737.93
04:00:56|37737.93
04:00:57|37737.93
04:00:57|37737.93
04:00:59|37737.93
04:01:00|37741.5
04:01:02|37747.02
04:01:02|37747.02
04:01:04|37743.78
04:01:05|37743.78
04:01:05|37743.78
04:01:06|37743.78
04:01:08|37743.78
04:01:09|37743.78
04:01:10|37727.09
04:01:11|37727.1
04:01:12|37727.1
04:01:13|37727.1
04:01:15|37732.38
04:01:15|37736.88
04:01:16|37736.88
04:01:17|37738.56
04:01:18|37738.56
04:01:19|37738.56
04:01:20|37738.56
04:01:21|37727.33
04:01:22|37723.07
04:01:23|37722.71
04:01:24|37716.2
04:01:25|37716.2
04:01:26|37726.41
04:01:27|37726.41
04:01:28|37726.41
04:01:29|37726.41
04:01:30|37726.41
04:01:31|37732.71
04:01:32|37732.71
04:01:33|37729.46
04:01:34|37723.66
04:01:35|37732.32
04:01:36|37732.32
04:01:37|37732.32
04:01:38|37732.32
04:01:39|37732.02
04:01:40|37728.66
04:01:41|37728.66
04:01:42|37728.66
04:01:43|37728.66
04:01:44|37721.64
04:01:45|37721.64
04:01:46|37721.64
04:01:47|37721.64
04:01:48|37721.64
04:01:49|37721.64
04:01:50|37721.64
04:01:51|37721.64
04:01:52|37721.64
04:01:53|37714.78
04:01:54|37714.78
04:01:55|37713.72
04:01:56|37713.72
04:01:57|37723.14
04:01:58|37720.12
04:01:59|37720.12
04:02:01|37727.41
04:02:01|37727.41
04:02:03|37727.41
04:02:04|37736.57
04:02:05|37736.57
04:02:06|37736.57
04:02:07|37741.38
04:02:09|37742.25
04:02:09|37742.25
04:02:11|37748.3
04:02:11|37748.3
04:02:12|37743.22
04:02:14|37743.22
04:02:15|37743.22
04:02:16|37743.22
04:02:17|37733.86
04:02:18|37733.86
04:02:19|37733.86
04:02:20|37733.86
04:02:21|37732.9
04:02:22|37737.43
04:02:23|37737.43
04:02:24|37737.43
04:02:25|37737.43
04:02:26|37729.39
04:02:27|37729.39
04:02:28|37719.
04:02:29|37724.45
04:02:30|37724.45
04:02:31|37726.03
04:02:32|37726.03
04:02:33|37726.03
04:02:34|37744.62
04:02:35|37754.17
04:02:36|37774.76
04:02:37|37773.13
04:02:38|37773.13
04:02:39|37773.57
04:02:40|37789.7
04:02:41|37789.7
04:02:42|37789.7
04:02:43|37790.
04:02:44|37790.
04:02:45|37790.
04:02:46|37790.
04:02:47|37791.26
04:02:48|37791.26
04:02:49|37791.26
04:02:50|37791.25
04:02:51|37791.25
04:02:52|37791.25
04:02:53|37791.25
04:02:54|37791.25
04:02:55|37791.25
04:02:56|37791.25
04:02:57|37784.09
04:02:58|37784.09
04:02:59|37784.09
04:03:00|37784.09
04:03:01|37784.09
04:03:03|37800.
04:03:04|37800.
04:03:04|37800.
04:03:05|37805.32
04:03:07|37807.99
04:03:08|37804.66
04:03:09|37798.41
04:03:10|37787.83
04:03:11|37787.83
04:03:13|37788.67
04:03:14|37788.67
04:03:14|37788.67
04:03:16|37788.67
04:03:16|37805.17
04:03:18|37807.83
04:03:18|37807.83
04:03:19|37803.1
04:03:21|37803.1
04:03:22|37808.
04:03:23|37807.24
04:03:24|37807.99
04:03:25|37807.99
04:03:26|37807.99
04:03:27|37808.
04:03:28|37799.71
04:03:29|37799.71
04:03:30|37799.71
04:03:32|37830.9
04:03:32|37833.25
04:03:34|37833.99
04:03:34|37834.71
04:03:35|37835.16
04:03:36|37814.59
04:03:38|37824.3
04:03:38|37824.3
04:03:39|37832.95
04:03:40|37831.45
04:03:42|37831.45
04:03:42|37840.
04:03:43|37845.05
04:03:44|37842.85
04:03:46|37862.43
04:03:47|37855.35
04:03:47|37865.73
04:03:49|37862.54
04:03:50|37853.75
04:03:51|37844.7
04:03:52|37849.65
04:03:53|37853.13
04:03:54|37853.13
04:03:54|37853.13
04:03:56|37863.84
04:03:57|37850.67
04:03:58|37855.25
04:03:58|37855.24
04:04:00|37846.51
04:04:01|37846.51
04:04:02|37846.51
04:04:03|37846.51
04:04:04|37870.52
04:04:06|37871.78
04:04:06|37871.78
04:04:07|37873.
04:04:08|37866.28
04:04:09|37857.54
04:04:10|37852.66
04:04:11|37867.23
04:04:12|37867.23
04:04:13|37874.17
04:04:14|37875.
04:04:15|37880.83
04:04:16|37880.83
04:04:18|37864.65
04:04:19|37864.65
04:04:20|37864.65
04:04:20|37864.6
04:04:21|37868.65
04:04:22|37860.78
04:04:23|37871.84
04:04:25|37871.84
04:04:26|37871.98
04:04:26|37867.58
04:04:28|37870.23
04:04:28|37870.23
04:04:30|37865.65
04:04:31|37864.11
04:04:31|37860.3
04:04:32|37863.3
04:04:33|37862.97
04:04:35|37863.43
04:04:35|37863.43
04:04:37|37866.28
04:04:37|37880.81
04:04:38|37880.82
04:04:39|37880.82
04:04:41|37874.6
04:04:42|37874.6
04:04:42|37866.27
04:04:43|37862.81
04:04:45|37867.56
04:04:45|37869.14
04:04:46|37866.49
04:04:47|37866.49
04:04:48|37854.78
04:04:49|37852.77
04:04:50|37852.74
04:04:51|37848.95
04:04:53|37840.68
04:04:53|37842.16
04:04:54|37842.16
04:04:55|37842.16
04:04:56|37842.16
04:04:57|37842.16
04:04:58|37833.52
04:04:59|37828.22
04:05:00|37828.22
04:05:01|37833.95
04:05:02|37842.56
04:05:04|37847.58
04:05:05|37837.14
04:05:06|37837.14
04:05:07|37837.14
04:05:08|37837.14
04:05:09|37830.23
04:05:10|37831.79
04:05:11|37831.79
04:05:12|37831.79
04:05:13|37834.18
04:05:14|37834.18
04:05:15|37834.18
04:05:16|37834.18
04:05:17|37828.02
04:05:18|37820.07
04:05:19|37820.07
04:05:20|37826.89
04:05:21|37826.89
04:05:22|37826.89
04:05:23|37823.78
04:05:24|37820.08
04:05:25|37820.08
04:05:26|37819.79
04:05:27|37819.79
04:05:28|37819.84
04:05:29|37819.84
04:05:30|37819.84
04:05:31|37818.76
04:05:32|37813.32
04:05:33|37813.32
04:05:34|37814.4
04:05:35|37817.6
04:05:36|37817.6
04:05:37|37816.68
04:05:38|37816.68
04:05:39|37816.68
04:05:40|37816.68
04:05:41|37818.84
04:05:42|37829.41
04:05:43|37829.41
04:05:44|37829.41
04:05:45|37829.41
04:05:46|37829.41
04:05:47|37817.4
04:05:48|37817.4
04:05:49|37817.4
04:05:50|37817.4
04:05:51|37817.4
04:05:52|37817.4
04:05:53|37817.4
04:05:54|37817.4
04:05:55|37817.4
04:05:56|37813.61
04:05:57|37813.61
04:05:58|37813.61
04:05:59|37813.61
04:06:01|37810.9
04:06:01|37803.29
04:06:02|37803.29
04:06:03|37803.29
04:06:05|37803.29
04:06:05|37805.6
04:06:07|37801.89
04:06:08|37801.89
04:06:09|37809.36
04:06:10|37809.36
04:06:11|37809.36
04:06:12|37809.36
04:06:13|37809.36
04:06:14|37809.36
04:06:15|37809.36
04:06:16|37809.36
04:06:17|37806.23
04:06:17|37804.11
04:06:19|37804.11
04:06:19|37804.11
04:06:21|37796.8
04:06:21|37796.8
04:06:23|37798.19
04:06:24|37798.19
04:06:25|37798.19
04:06:26|37785.65
04:06:27|37764.62
04:06:28|37783.07
04:06:29|37786.37
04:06:30|37786.37
04:06:31|37780.82
04:06:32|37764.73
04:06:33|37764.73
04:06:34|37764.63
04:06:35|37759.3
04:06:36|37747.79
04:06:37|37749.01
04:06:38|37749.01
04:06:39|37749.01
04:06:40|37742.26
04:06:41|37739.74
04:06:42|37739.74
04:06:43|37739.74
04:06:44|37742.2
04:06:45|37742.2
04:06:46|37742.2
04:06:47|37742.2
04:06:48|37755.45
04:06:49|37755.45
04:06:50|37742.39
04:06:51|37742.39
04:06:52|37742.39
04:06:53|37755.52
04:06:54|37755.52
04:06:55|37755.52
04:06:56|37760.06
04:06:57|37760.06
04:06:58|37762.41
04:06:59|37762.41
04:07:00|37760.07
04:07:01|37760.07
04:07:02|37760.07
04:07:03|37758.93
04:07:04|37758.93
04:07:05|37758.93
04:07:07|37758.93
04:07:07|37758.93
04:07:09|37757.03
04:07:10|37757.03
04:07:11|37759.35
04:07:13|37759.35
04:07:13|37759.35
04:07:14|37764.28
04:07:15|37764.28
04:07:16|37764.28
04:07:17|37764.28
04:07:18|37764.28
04:07:19|37746.7
04:07:20|37746.7
04:07:21|37750.59
04:07:22|37750.59
04:07:23|37747.56
04:07:24|37732.62
04:07:25|37732.62
04:07:26|37732.62
04:07:27|37732.62
04:07:28|37739.08
04:07:29|37739.83
04:07:30|37737.31
04:07:31|37737.92
04:07:32|37737.92
04:07:33|37737.92
04:07:34|37724.03
04:07:35|37724.03
04:07:36|37732.21
04:07:37|37732.21
04:07:38|37732.21
04:07:39|37732.21
04:07:40|37732.21
04:07:41|37726.23
04:07:43|37724.25
04:07:44|37724.25
04:07:44|37718.86
04:07:46|37718.86
04:07:47|37718.86
04:07:48|37718.86
04:07:49|37718.86
04:07:50|37724.6
04:07:51|37722.76
04:07:52|37717.7
04:07:53|37717.7
04:07:54|37711.95
04:07:55|37711.95
04:07:56|37711.95
04:07:57|37712.25
04:07:58|37712.25
04:07:59|37712.25
04:08:00|37712.25
04:08:01|37712.25
04:08:02|37712.25
04:08:03|37712.25
04:08:04|37715.31
04:08:05|37715.31
04:08:06|37715.31
04:08:08|37710.87
04:08:08|37710.87
04:08:09|37710.92
04:08:10|37713.63
04:08:11|37713.63
04:08:13|37713.63
04:08:14|37713.63
04:08:15|37723.9
04:08:16|37730.27
04:08:17|37743.18
04:08:18|37750.56
04:08:19|37767.16
04:08:20|37767.16
04:08:21|37762.43
04:08:22|37755.64
04:08:23|37755.64
04:08:24|37755.64
04:08:25|37729.66
04:08:25|37723.39
04:08:27|37723.39
04:08:28|37723.39
04:08:29|37723.39
04:08:30|37729.57
04:08:31|37729.57
04:08:31|37730.91
04:08:33|37730.91
04:08:33|37730.91
04:08:35|37737.4
04:08:36|37731.54
04:08:37|37710.87
04:08:38|37701.15
04:08:38|37700.
04:08:40|37694.58
04:08:41|37693.86
04:08:42|37693.87
04:08:43|37693.87
04:08:43|37693.86
04:08:45|37693.86
04:08:46|37693.86
04:08:47|37693.86
04:08:48|37692.26
04:08:49|37692.26
04:08:50|37691.62
04:08:51|37694.99
04:08:51|37694.99
04:08:53|37691.6
04:08:54|37691.6
04:08:55|37691.6
04:08:56|37691.6
04:08:57|37691.6
04:08:58|37691.6
04:08:59|37691.59
04:09:00|37691.59
04:09:01|37691.59
04:09:02|37691.59
04:09:03|37699.53
04:09:04|37699.53
04:09:05|37699.53
04:09:06|37701.66
04:09:07|37701.66
04:09:09|37695.02
04:09:09|37695.02
04:09:11|37693.24
04:09:12|37693.24
04:09:13|37693.24
04:09:14|37697.45
04:09:15|37697.45
04:09:15|37701.23
04:09:16|37701.24
04:09:18|37725.18
04:09:19|37725.18
04:09:20|37728.49
04:09:20|37714.65
04:09:22|37714.65
04:09:23|37714.65
04:09:24|37714.65
04:09:24|37714.65
04:09:26|37714.65
04:09:27|37714.65
04:09:28|37714.65
04:09:28|37714.65
04:09:29|37701.
04:09:30|37702.74
04:09:31|37702.74
04:09:32|37702.74
04:09:33|37702.74
04:09:34|37702.74
04:09:35|37696.
04:09:36|37696.
04:09:38|37695.1
04:09:39|37695.1
04:09:40|37695.48
04:09:40|37695.48
04:09:41|37695.48
04:09:42|37695.48
04:09:44|37695.48
04:09:44|37695.48
04:09:45|37695.48
04:09:47|37693.28
04:09:47|37693.28
04:09:48|37693.28
04:09:50|37693.28
04:09:50|37690.81
04:09:51|37690.81
04:09:52|37690.81
04:09:53|37690.81
04:09:54|37690.81
04:09:55|37690.81
04:09:56|37690.81
04:09:57|37690.81
04:09:58|37690.81
04:09:59|37690.81
04:10:01|37699.03
04:10:01|37699.03
04:10:02|37699.03
04:10:03|37707.76
04:10:04|37712.81
04:10:06|37718.74
04:10:06|37718.74
04:10:07|37718.74
04:10:09|37718.74
04:10:11|37704.33
04:10:12|37704.33
04:10:12|37699.72
04:10:13|37699.72
04:10:14|37699.72
04:10:15|37699.72
04:10:17|37699.72
04:10:17|37699.72
04:10:19|37699.72
04:10:19|37699.72
04:10:20|37700.22
04:10:22|37707.24
04:10:22|37707.24
04:10:24|37707.24
04:10:24|37723.
04:10:25|37723.
04:10:26|37723.
04:10:28|37723.
04:10:29|37723.
04:10:29|37706.55
04:10:31|37703.4
04:10:31|37703.4
04:10:32|37703.4
04:10:33|37703.4
04:10:35|37703.4
04:10:36|37703.4
04:10:37|37703.4
04:10:37|37703.4
04:10:38|37703.4
04:10:39|37703.4
04:10:41|37703.86
04:10:41|37703.86
04:10:43|37703.86
04:10:43|37703.86
04:10:44|37703.86
04:10:46|37703.86
04:10:46|37703.86
04:10:47|37703.86
04:10:48|37703.86
04:10:49|37703.86
04:10:50|37703.86
04:10:51|37689.14
04:10:53|37688.57
04:10:54|37688.57
04:10:55|37680.49
04:10:56|37680.49
04:10:57|37680.49
04:10:57|37685.11
04:10:59|37691.99
04:11:00|37691.99
04:11:00|37691.99
04:11:02|37698.95
04:11:03|37702.05
04:11:04|37702.05
04:11:04|37702.05
04:11:05|37702.05
04:11:07|37702.05
04:11:08|37698.73
04:11:09|37698.73
04:11:10|37709.28
04:11:12|37712.14
04:11:12|37720.26
04:11:13|37720.26
04:11:14|37720.26
04:11:15|37720.26
04:11:17|37706.54
04:11:18|37706.54
04:11:19|37706.54
04:11:20|37706.54
04:11:21|37716.51
04:11:21|37716.02
04:11:23|37712.94
04:11:24|37712.94
04:11:25|37712.94
04:11:25|37712.94
04:11:26|37718.51
04:11:28|37718.51
04:11:28|37717.21
04:11:29|37717.21
04:11:30|37719.61
04:11:32|37719.61
04:11:33|37719.61
04:11:33|37719.61
04:11:35|37719.61
04:11:35|37718.02
04:11:37|37718.02
04:11:37|37718.21
04:11:39|37716.04
04:11:39|37716.04
04:11:40|37716.04
04:11:41|37716.04
04:11:42|37716.04
04:11:43|37716.04
04:11:45|37716.04
04:11:45|37716.04
04:11:47|37716.04
04:11:48|37708.27
04:11:48|37696.55
04:11:49|37696.55
04:11:50|37693.85
04:11:51|37693.85
04:11:52|37693.85
04:11:53|37693.85
04:11:54|37693.85
04:11:56|37693.85
04:11:56|37693.85
04:11:57|37693.67
04:11:58|37694.02
04:11:59|37702.01
04:12:01|37702.01
04:12:01|37707.06
04:12:03|37707.06
04:12:03|37707.06
04:12:04|37707.06
04:12:05|37707.06
04:12:07|37711.41
04:12:07|37711.41
04:12:08|37711.41
04:12:09|37711.41
04:12:11|37711.41
04:12:12|37711.41
04:12:14|37711.41
04:12:15|37711.41
04:12:15|37713.01
04:12:16|37713.01
04:12:18|37713.01
04:12:18|37713.01
04:12:19|37713.01
04:12:21|37713.01
04:12:22|37713.01
04:12:23|37713.01
04:12:23|37713.01
04:12:25|37713.01
04:12:26|37713.01
04:12:26|37715.37
04:12:28|37715.37
04:12:29|37715.37
04:12:29|37715.37
04:12:30|37715.37
04:12:32|37716.56
04:12:32|37716.56
04:12:33|37716.56
04:12:34|37722.63
04:12:35|37721.8
04:12:37|37722.84
04:12:37|37722.84
04:12:39|37721.68
04:12:39|37721.68
04:12:40|37721.68
04:12:42|37721.68
04:12:42|37721.68
04:12:43|37720.36
04:12:45|37720.36
04:12:45|37720.36
04:12:46|37720.14
04:12:48|37720.14
04:12:49|37720.14
04:12:49|37720.14
04:12:51|37720.14
04:12:52|37720.14
04:12:53|37720.14
04:12:53|37720.14
04:12:55|37720.14
04:12:56|37720.14
04:12:57|37720.14
04:12:57|37720.14
04:12:59|37720.14
04:13:00|37720.14
04:13:00|37720.14
04:13:02|37715.73
04:13:03|37715.73
04:13:04|37715.73
04:13:05|37715.73
04:13:05|37715.73
04:13:06|37726.22
04:13:07|37738.07
04:13:08|37738.07
04:13:10|37738.07
04:13:10|37738.07
04:13:12|37738.07
04:13:14|37738.07
04:13:14|37738.07
04:13:16|37738.07
04:13:17|37738.07
04:13:18|37732.34
04:13:19|37732.34
04:13:20|37732.34
04:13:21|37732.34
04:13:22|37732.34
04:13:22|37732.34
04:13:24|37732.34
04:13:25|37732.34
04:13:25|37732.34
04:13:27|37732.34
04:13:27|37732.34
04:13:28|37732.34
04:13:29|37732.34
04:13:30|37732.34
04:13:31|37732.34
04:13:32|37727.26
04:13:34|37727.92
04:13:35|37727.92
04:13:35|37727.92
04:13:36|37727.92
04:13:37|37727.92
04:13:38|37727.92
04:13:40|37727.92
04:13:41|37727.92
04:13:41|37727.92
04:13:42|37727.92
04:13:44|37728.66
04:13:45|37728.66
04:13:45|37728.66
04:13:47|37728.66
04:13:48|37725.5
04:13:49|37725.5
04:13:50|37725.5
04:13:51|37725.5
04:13:52|37725.5
04:13:53|37727.49
04:13:54|37727.49
04:13:55|37714.45
04:13:56|37714.45
04:13:57|37710.98
04:13:58|37711.91
04:13:59|37710.94
04:14:00|37710.94
04:14:01|37710.94
04:14:02|37710.94
04:14:03|37720.5
04:14:04|37720.5
04:14:06|37720.5
04:14:06|37720.5
04:14:07|37720.73
04:14:08|37720.73
04:14:09|37720.73
04:14:10|37720.73
04:14:11|37720.73
04:14:13|37720.73
04:14:14|37720.73
04:14:15|37702.74
04:14:17|37702.74
04:14:17|37702.74
04:14:18|37702.74
04:14:19|37702.74
04:14:21|37702.74
04:14:21|37702.75
04:14:22|37702.75
04:14:24|37700.86
04:14:25|37693.93
04:14:26|37693.93
04:14:26|37693.93
04:14:27|37693.93
04:14:29|37693.93
04:14:30|37693.93
04:14:31|37693.93
04:14:32|37693.69
04:14:32|37693.69
04:14:34|37693.69
04:14:34|37693.69
04:14:36|37693.69
04:14:37|37693.69
04:14:38|37693.69
04:14:39|37693.69
04:14:40|37693.69
04:14:41|37692.12
04:14:41|37688.39
04:14:42|37677.84
04:14:44|37677.84
04:14:45|37674.6
04:14:46|37676.05
04:14:47|37676.05
04:14:48|37676.05
04:14:49|37676.05
04:14:49|37676.05
04:14:51|37676.05
04:14:52|37676.05
04:14:53|37676.05
04:14:54|37676.05
04:14:55|37676.05
04:14:56|37669.51
04:14:57|37677.85
04:14:58|37677.85
04:14:59|37678.67
04:15:00|37678.67
04:15:00|37678.67
04:15:01|37690.44
04:15:03|37690.44
04:15:03|37697.93
04:15:05|37699.76
04:15:05|37699.76
04:15:06|37699.76
04:15:08|37683.28
04:15:08|37680.09
04:15:10|37680.09
04:15:11|37680.09
04:15:12|37680.
04:15:12|37680.
04:15:14|37676.74
04:15:16|37676.74
04:15:16|37673.14
04:15:17|37674.87
04:15:18|37674.87
04:15:19|37674.87
04:15:20|37677.76
04:15:21|37677.76
04:15:22|37677.76
04:15:23|37679.84
04:15:25|37688.45
04:15:25|37688.45
04:15:26|37688.45
04:15:28|37688.45
04:15:29|37688.45
04:15:30|37688.45
04:15:31|37688.45
04:15:32|37688.45
04:15:32|37688.45
04:15:33|37693.28
04:15:34|37693.28
04:15:35|37685.64
04:15:37|37683.62
04:15:37|37683.62
04:15:39|37683.62
04:15:40|37681.09
04:15:40|37670.38
04:15:41|37670.38
04:15:43|37670.38
04:15:43|37670.38
04:15:44|37670.38
04:15:45|37670.38
04:15:46|37670.38
04:15:47|37670.38
04:15:48|37670.38
04:15:49|37670.38
04:15:51|37670.38
04:15:51|37670.38
04:15:52|37670.38
04:15:53|37666.66
04:15:55|37663.3
04:15:55|37663.3
04:15:56|37663.3
04:15:57|37663.3
04:15:59|37663.3
04:15:59|37663.3
04:16:01|37663.3
04:16:01|37663.3
04:16:02|37663.3
04:16:03|37663.3
04:16:04|37665.72
04:16:05|37664.82
04:16:06|37664.82
04:16:07|37664.82
04:16:08|37664.82
04:16:09|37664.82
04:16:10|37664.82
04:16:11|37664.82
04:16:12|37664.82
04:16:13|37664.82
04:16:15|37664.82
04:16:16|37664.82
04:16:18|37664.85
04:16:18|37664.85
04:16:19|37664.85
04:16:20|37664.85
04:16:21|37664.85
04:16:22|37664.85
04:16:23|37674.57
04:16:24|37674.57
04:16:25|37674.57
04:16:26|37674.57
04:16:27|37674.57
04:16:28|37671.2
04:16:29|37674.76
04:16:30|37674.76
04:16:31|37674.76
04:16:33|37676.38
04:16:33|37676.38
04:16:34|37676.38
04:16:35|37681.46
04:16:36|37681.46
04:16:37|37681.46
04:16:38|37681.46
04:16:39|37676.08
04:16:40|37668.
04:16:41|37668.
04:16:42|37660.
04:16:43|37660.
04:16:44|37660.
04:16:46|37660.
04:16:46|37660.
04:16:47|37660.
04:16:48|37660.
04:16:49|37660.
04:16:50|37660.
04:16:52|37660.
04:16:52|37660.
04:16:53|37660.
04:16:54|37660.
04:16:56|37660.
04:16:56|37660.
04:16:57|37660.
04:16:59|37660.
04:16:59|37660.
04:17:01|37660.
04:17:01|37660.
04:17:02|37660.
04:17:03|37660.
04:17:04|37660.
04:17:05|37660.
04:17:07|37655.95
04:17:07|37655.95
04:17:08|37655.95
04:17:09|37657.91
04:17:10|37657.91
04:17:11|37657.91
04:17:12|37657.91
04:17:13|37657.91
04:17:15|37657.91
04:17:16|37657.91
04:17:17|37658.18
04:17:18|37658.18
04:17:19|37658.18
04:17:21|37660.85
04:17:21|37660.25
04:17:22|37660.25
04:17:23|37660.25
04:17:24|37660.25
04:17:25|37660.25
04:17:26|37660.25
04:17:27|37660.25
04:17:28|37660.25
04:17:29|37660.25
04:17:30|37660.25
04:17:31|37660.25
04:17:32|37660.25
04:17:34|37660.25
04:17:35|37660.25
04:17:36|37660.25
04:17:37|37660.25
04:17:37|37660.25
04:17:39|37660.25
04:17:40|37660.25
04:17:41|37660.25
04:17:42|37653.42
04:17:43|37653.42
04:17:44|37653.42
04:17:45|37653.42
04:17:46|37653.42
04:17:47|37653.42
04:17:48|37653.42
04:17:49|37653.42
04:17:50|37653.42
04:17:51|37653.42
04:17:51|37653.59
04:17:53|37653.59
04:17:53|37653.59
04:17:55|37653.59
04:17:56|37653.59
04:17:57|37653.59
04:17:58|37653.38
04:17:59|37648.93
04:18:00|37648.93
04:18:01|37646.72
04:18:01|37646.72
04:18:03|37646.72
04:18:04|37651.71
04:18:05|37651.71
04:18:05|37651.71
04:18:07|37651.71
04:18:08|37651.71
04:18:08|37651.71
04:18:10|37651.71
04:18:11|37651.71
04:18:12|37651.71
04:18:13|37651.71
04:18:14|37651.71
04:18:16|37645.68
04:18:17|37645.68
04:18:18|37645.68
04:18:19|37645.68
04:18:20|37645.68
04:18:21|37652.52
04:18:22|37639.48
04:18:23|37639.48
04:18:24|37639.48
04:18:25|37639.48
04:18:26|37639.48
04:18:27|37639.48
04:18:28|37639.48
04:18:30|37644.04
04:18:30|37644.04
04:18:31|37644.04
04:18:32|37643.73
04:18:33|37643.73
04:18:34|37644.32
04:18:35|37642.88
04:18:36|37642.88
04:18:37|37643.9
04:18:38|37643.9
04:18:39|37643.9
04:18:40|37643.9
04:18:41|37640.52
04:18:42|37640.52
04:18:43|37643.94
04:18:44|37644.06
04:18:45|37644.92
04:18:46|37644.92
04:18:47|37644.92
04:18:48|37644.92
04:18:49|37644.92
04:18:50|37644.92
04:18:51|37644.92
04:18:52|37645.88
04:18:53|37646.92
04:18:54|37646.92
04:18:55|37646.92
04:18:56|37644.7
04:18:57|37644.7
04:18:58|37644.7
04:18:59|37644.7
04:19:00|37644.7
04:19:01|37644.7
04:19:02|37644.7
04:19:03|37650.24
04:19:04|37650.24
04:19:05|37650.24
04:19:06|37650.24
04:19:07|37650.24
04:19:08|37650.24
04:19:09|37650.24
04:19:10|37650.24
04:19:11|37650.24
04:19:12|37650.24
04:19:13|37650.24
04:19:14|37650.24
04:19:15|37650.24
04:19:16|37650.24
04:19:17|37650.24
04:19:19|37647.84
04:19:20|37655.05
04:19:21|37655.05
04:19:22|37655.05
04:19:23|37661.65
04:19:24|37661.65
04:19:25|37661.65
04:19:26|37661.65
04:19:27|37657.51
04:19:28|37657.51
04:19:29|37657.51
04:19:30|37657.51
04:19:31|37657.51
04:19:32|37649.35
04:19:33|37649.35
04:19:34|37649.35
04:19:35|37649.35
04:19:36|37649.35
04:19:37|37649.35
04:19:38|37649.35
04:19:39|37649.35
04:19:40|37649.35
04:19:41|37638.13
04:19:42|37638.13
04:19:43|37638.13
04:19:44|37638.13
04:19:45|37638.13
04:19:46|37638.13
04:19:47|37638.13
04:19:48|37638.13
04:19:49|37638.27
04:19:50|37638.27
04:19:51|37638.27
04:19:52|37638.27
04:19:53|37641.77
04:19:54|37641.77
04:19:55|37641.77
04:19:56|37641.77
04:19:57|37641.77
04:19:58|37641.77
04:19:59|37641.77
04:20:00|37638.9
04:20:01|37638.9
04:20:02|37638.9
04:20:04|37647.98
04:20:04|37647.98
04:20:05|37647.98
04:20:06|37647.98
04:20:07|37647.76
04:20:08|37647.76
04:20:09|37647.76
04:20:10|37647.76
04:20:11|37647.76
04:20:12|37660.24
04:20:13|37660.24
04:20:15|37660.24
04:20:15|37660.24
04:20:16|37660.24
04:20:17|37667.94
04:20:19|37672.64
04:20:20|37672.64
04:20:22|37672.64
04:20:22|37672.64
04:20:23|37672.64
04:20:24|37679.41
04:20:26|37679.75
04:20:27|37677.61
04:20:28|37675.12
04:20:29|37675.12
04:20:30|37675.12
04:20:31|37675.12
04:20:32|37675.12
04:20:32|37675.12
04:20:34|37675.12
04:20:35|37675.12
04:20:36|37675.12
04:20:37|37675.12
04:20:38|37675.12
04:20:39|37675.12
04:20:40|37675.12
04:20:41|37675.12
04:20:42|37675.12
04:20:42|37675.12
04:20:44|37675.12
04:20:45|37679.59
04:20:46|37679.29
04:20:47|37681.09
04:20:47|37681.09
04:20:49|37681.09
04:20:49|37681.09
04:20:51|37681.09
04:20:51|37682.92
04:20:52|37682.76
04:20:54|37682.76
04:20:55|37682.76
04:20:55|37682.76
04:20:57|37682.76
04:20:58|37682.76
04:20:58|37682.76
04:20:59|37682.76
04:21:01|37669.86
04:21:02|37669.76
04:21:03|37667.36
04:21:04|37667.1
04:21:05|37676.81
04:21:06|37676.81
04:21:07|37676.81
04:21:08|37679.81
04:21:09|37679.81
04:21:10|37679.81
04:21:11|37679.81
04:21:12|37683.99
04:21:13|37682.31
04:21:14|37682.31
04:21:15|37684.42
04:21:17|37686.03
04:21:17|37686.03
04:21:18|37686.03
04:21:20|37686.03
04:21:21|37689.54
04:21:21|37689.54
04:21:23|37689.54
04:21:25|37689.54
04:21:25|37689.54
04:21:26|37689.54
04:21:28|37689.09
04:21:29|37689.09
04:21:30|37694.94
04:21:32|37694.94
04:21:32|37694.94
04:21:33|37694.94
04:21:34|37694.94
04:21:35|37694.94
04:21:36|37694.94
04:21:38|37694.94
04:21:38|37694.94
04:21:40|37705.8
04:21:41|37708.18
04:21:42|37707.54
04:21:43|37707.54
04:21:43|37708.94
04:21:45|37710.25
04:21:45|37710.25
04:21:47|37710.25
04:21:48|37700.75
04:21:48|37699.29
04:21:50|37694.99
04:21:51|37694.99
04:21:52|37694.99
04:21:53|37694.99
04:21:54|37694.99
04:21:55|37694.99
04:21:56|37694.99
04:21:57|37694.99
04:21:58|37694.99
04:21:59|37694.99
04:22:00|37694.99
04:22:01|37699.38
04:22:02|37699.38
04:22:03|37701.55
04:22:04|37701.55
04:22:05|37699.82
04:22:06|37699.82
04:22:07|37699.82
04:22:08|37699.82
04:22:10|37695.65
04:22:10|37695.65
04:22:11|37695.65
04:22:12|37695.65
04:22:13|37695.65
04:22:14|37696.13
04:22:15|37694.99
04:22:16|37694.99
04:22:17|37694.99
04:22:18|37694.99
04:22:19|37691.59
04:22:21|37691.59
04:22:22|37694.27
04:22:23|37694.27
04:22:24|37690.57
04:22:25|37690.57
04:22:26|37690.57
04:22:27|37690.57
04:22:28|37694.04
04:22:29|37694.04
04:22:30|37694.04
04:22:31|37694.04
04:22:32|37694.04
04:22:33|37694.04
04:22:35|37694.04
04:22:35|37694.04
04:22:36|37694.04
04:22:37|37691.89
04:22:38|37691.89
04:22:39|37690.72
04:22:40|37690.72
04:22:41|37690.72
04:22:42|37690.72
04:22:43|37690.7
04:22:44|37678.24
04:22:46|37678.24
04:22:47|37680.38
04:22:47|37680.38
04:22:49|37680.38
04:22:49|37680.38
04:22:51|37680.38
04:22:51|37680.38
04:22:53|37669.21
04:22:54|37666.97
04:22:54|37666.97
04:22:55|37666.97
04:22:57|37666.97
04:22:57|37666.97
04:22:58|37659.7
04:22:59|37659.7
04:23:00|37659.7
04:23:02|37659.7
04:23:03|37659.7
04:23:04|37659.7
04:23:05|37659.7
04:23:06|37659.7
04:23:07|37659.08
04:23:08|37659.08
04:23:09|37659.08
04:23:10|37659.08
04:23:10|37659.08
04:23:11|37659.08
04:23:13|37659.08
04:23:13|37659.08
04:23:15|37659.08
04:23:16|37659.08
04:23:17|37659.08
04:23:18|37666.52
04:23:19|37674.94
04:23:20|37680.46
04:23:21|37686.49
04:23:22|37686.49
04:23:24|37688.63
04:23:24|37688.63
04:23:25|37688.63
04:23:27|37688.63
04:23:28|37688.63
04:23:29|37688.63
04:23:30|37682.22
04:23:31|37682.22
04:23:32|37682.22
04:23:33|37682.22
04:23:34|37682.22
04:23:35|37682.22
04:23:36|37682.22
04:23:37|37682.22
04:23:38|37682.22
04:23:39|37682.22
04:23:39|37682.22
04:23:41|37682.22
04:23:42|37682.22
04:23:43|37682.22
04:23:44|37682.22
04:23:45|37682.22
04:23:46|37679.89
04:23:47|37679.89
04:23:48|37679.89
04:23:49|37679.89
04:23:50|37679.89
04:23:51|37679.89
04:23:52|37679.89
04:23:53|37679.89
04:23:54|37679.89
04:23:55|37679.89
04:23:56|37679.89
04:23:57|37679.89
04:23:58|37679.89
04:23:59|37679.89
04:24:00|37679.89
04:24:01|37679.89
04:24:02|37679.89
04:24:03|37679.89
04:24:04|37679.89
04:24:05|37679.89
04:24:06|37680.89
04:24:07|37680.89
04:24:08|37680.89
04:24:09|37680.89
04:24:10|37680.89
04:24:11|37680.89
04:24:12|37680.89
04:24:13|37680.89
04:24:14|37680.89
04:24:16|37680.89
04:24:16|37680.89
04:24:17|37680.89
04:24:18|37680.89
04:24:19|37680.89
04:24:20|37680.89
04:24:21|37680.89
04:24:22|37679.01
04:24:23|37679.01
04:24:24|37679.01
04:24:26|37679.01
04:24:27|37679.01
04:24:28|37679.01
04:24:29|37679.01
04:24:30|37679.01
04:24:31|37679.01
04:24:32|37679.01
04:24:33|37679.01
04:24:34|37679.01
04:24:35|37679.01
04:24:36|37679.01
04:24:37|37679.01
04:24:38|37679.01
04:24:38|37676.17
04:24:40|37676.17
04:24:41|37676.17
04:24:41|37676.17
04:24:43|37676.17
04:24:44|37676.17
04:24:45|37676.17
04:24:46|37676.17
04:24:47|37676.17
04:24:48|37676.17
04:24:49|37676.17
04:24:50|37676.17
04:24:50|37676.17
04:24:52|37676.17
04:24:52|37676.17
04:24:54|37676.17
04:24:54|37676.17
04:24:56|37676.17
04:24:57|37676.17
04:24:58|37676.11
04:24:59|37676.11
04:24:59|37675.24
04:25:00|37676.08
04:25:02|37676.08
04:25:03|37676.08
04:25:04|37676.08
04:25:05|37675.25
04:25:06|37675.25
04:25:07|37675.25
04:25:08|37675.25
04:25:08|37662.22
04:25:10|37661.5
04:25:11|37655.3
04:25:12|37650.98
04:25:13|37650.98
04:25:14|37650.98
04:25:15|37650.98
04:25:15|37650.98
04:25:17|37655.53
04:25:18|37665.39
04:25:19|37665.39
04:25:20|37665.39
04:25:21|37665.39
04:25:22|37665.39
04:25:23|37665.39
04:25:25|37665.39
04:25:26|37665.39
04:25:27|37665.39
04:25:28|37665.39
04:25:29|37665.39
04:25:30|37665.39
04:25:31|37665.39
04:25:32|37663.91
04:25:33|37661.43
04:25:34|37661.43
04:25:35|37661.43
04:25:36|37659.3
04:25:37|37659.3
04:25:38|37659.3
04:25:39|37659.3
04:25:40|37659.3
04:25:41|37659.28
04:25:42|37659.28
04:25:43|37659.28
04:25:44|37661.36
04:25:45|37664.76
04:25:46|37664.76
04:25:47|37664.76
04:25:48|37664.76
04:25:49|37664.76
04:25:50|37664.76
04:25:52|37665.32
04:25:52|37665.32
04:25:53|37666.27
04:25:54|37666.27
04:25:56|37666.27
04:25:57|37666.27
04:25:58|37666.27
04:25:59|37665.82
04:25:59|37665.82
04:26:01|37667.81
04:26:02|37667.81
04:26:03|37667.81
04:26:04|37667.81
04:26:05|37667.81
04:26:05|37667.81
04:26:06|37667.81
04:26:07|37667.81
04:26:08|37667.81
04:26:10|37667.81
04:26:11|37667.81
04:26:11|37667.81
04:26:12|37667.81
04:26:13|37667.81
04:26:14|37667.81
04:26:15|37667.81
04:26:16|37667.81
04:26:17|37667.81
04:26:18|37667.81
04:26:19|37667.81
04:26:21|37667.81
04:26:21|37667.81
04:26:23|37667.81
04:26:23|37667.81
04:26:25|37667.81
04:26:27|37666.3
04:26:28|37666.3
04:26:29|37666.3
04:26:29|37666.3
04:26:31|37666.33
04:26:31|37666.32
04:26:33|37666.27
04:26:33|37666.27
04:26:35|37666.27
04:26:36|37666.27
04:26:37|37666.27
04:26:38|37666.27
04:26:39|37666.27
04:26:40|37662.95
04:26:41|37662.95
04:26:42|37662.95
04:26:42|37662.95
04:26:44|37673.05
04:26:45|37672.75
04:26:46|37666.74
04:26:47|37666.74
04:26:48|37666.74
04:26:49|37666.27
04:26:50|37674.18
04:26:51|37674.18
04:26:53|37674.18
04:26:53|37674.18
04:26:54|37675.29
04:26:55|37675.29
04:26:56|37675.29
04:26:57|37674.09
04:26:58|37674.09
04:26:59|37674.09
04:27:00|37674.09
04:27:01|37673.83
04:27:02|37676.17
04:27:03|37684.47
04:27:04|37684.47
04:27:05|37661.57
04:27:06|37661.57
04:27:07|37661.57
04:27:08|37653.14
04:27:09|37651.45
04:27:10|37647.08
04:27:11|37648.44
04:27:12|37648.44
04:27:13|37648.44
04:27:14|37648.44
04:27:15|37648.44
04:27:16|37648.44
04:27:17|37648.44
04:27:18|37648.44
04:27:19|37649.11
04:27:20|37649.11
04:27:21|37649.11
04:27:22|37649.02
04:27:23|37648.5
04:27:24|37648.5
04:27:26|37647.78
04:27:27|37647.78
04:27:28|37664.36
04:27:29|37668.76
04:27:30|37668.76
04:27:31|37661.22
04:27:32|37655.43
04:27:34|37648.26
04:27:34|37648.26
04:27:35|37648.26
04:27:36|37647.76
04:27:38|37647.76
04:27:38|37641.12
04:27:39|37641.12
04:27:41|37642.21
04:27:42|37642.21
04:27:43|37642.21
04:27:43|37642.21
04:27:45|37642.21
04:27:45|37643.19
04:27:47|37643.19
04:27:47|37643.19
04:27:49|37643.18
04:27:50|37643.18
04:27:51|37643.18
04:27:52|37643.18
04:27:54|37643.18
04:27:54|37643.53
04:27:55|37643.53
04:27:56|37643.53
04:27:57|37646.01
04:27:58|37646.01
04:27:59|37646.01
04:28:00|37640.26
04:28:01|37640.26
04:28:02|37640.26
04:28:03|37640.26
04:28:04|37640.26
04:28:05|37640.26
04:28:06|37640.26
04:28:07|37646.27
04:28:08|37646.27
04:28:09|37646.27
04:28:10|37646.27
04:28:11|37646.27
04:28:12|37646.27
04:28:13|37646.27
04:28:14|37645.03
04:28:15|37645.03
04:28:16|37642.81
04:28:17|37655.97
04:28:18|37655.97
04:28:19|37655.97
04:28:20|37655.97
04:28:21|37655.97
04:28:22|37656.44
04:28:23|37656.44
04:28:24|37656.44
04:28:25|37657.39
04:28:27|37651.66
04:28:28|37651.66
04:28:28|37651.66
04:28:30|37651.66
04:28:31|37651.66
04:28:33|37651.66
04:28:33|37651.66
04:28:34|37651.66
04:28:36|37659.31
04:28:36|37659.31
04:28:38|37659.31
04:28:39|37659.31
04:28:39|37659.31
04:28:41|37668.12
04:28:41|37668.12
04:28:42|37668.12
04:28:44|37663.91
04:28:45|37663.91
04:28:46|37660.06
04:28:47|37660.06
04:28:48|37660.06
04:28:49|37660.06
04:28:50|37660.06
04:28:51|37660.06
04:28:51|37659.73
04:28:53|37659.73
04:28:53|37659.73
04:28:55|37659.73
04:28:55|37658.26
04:28:57|37658.27
04:28:58|37658.3
04:28:59|37658.3
04:29:00|37658.3
04:29:00|37658.3
04:29:01|37658.3
04:29:03|37658.97
04:29:03|37658.97
04:29:05|37658.97
04:29:06|37650.8
04:29:07|37650.8
04:29:07|37650.8
04:29:09|37650.8
04:29:10|37650.8
04:29:11|37650.69
04:29:12|37659.02
04:29:13|37659.02
04:29:13|37659.02
04:29:15|37659.02
04:29:16|37667.35
04:29:16|37656.4
04:29:17|37656.4
04:29:19|37656.4
04:29:20|37655.36
04:29:21|37655.36
04:29:22|37655.36
04:29:23|37652.99
04:29:24|37652.99
04:29:26|37656.86
04:29:26|37656.86
04:29:28|37656.86
04:29:28|37656.86
04:29:29|37656.86
04:29:31|37656.86
04:29:33|37653.7
04:29:33|37652.36
04:29:34|37649.07
04:29:35|37650.63
04:29:37|37650.63
04:29:38|37650.63
04:29:38|37651.18
04:29:39|37651.18
04:29:40|37651.18
04:29:41|37651.18
04:29:43|37651.18
04:29:43|37651.18
04:29:44|37651.18
04:29:46|37651.18
04:29:46|37651.18
04:29:48|37651.18
04:29:48|37651.18
04:29:49|37651.18
04:29:50|37651.18
04:29:51|37651.18
04:29:53|37651.18
04:29:54|37651.18
04:29:54|37647.57
04:29:56|37647.57
04:29:56|37647.57
04:29:58|37647.57
04:29:58|37647.57
04:29:59|37647.57
04:30:01|37647.57
04:30:02|37647.57
04:30:03|37647.57
04:30:04|37647.57
04:30:06|37647.57
04:30:06|37647.57
04:30:07|37647.57
04:30:08|37647.57
04:30:09|37647.57
04:30:10|37647.57
04:30:11|37647.57
04:30:12|37654.12
04:30:13|37654.31
04:30:14|37654.31
04:30:15|37654.31
04:30:16|37654.31
04:30:17|37654.31
04:30:18|37654.31
04:30:19|37654.31
04:30:20|37654.31
04:30:21|37654.36
04:30:22|37654.36
04:30:23|37654.36
04:30:24|37654.36
04:30:25|37670.72
04:30:26|37670.48
04:30:27|37670.73
04:30:29|37670.73
04:30:30|37670.73
04:30:31|37670.72
04:30:32|37670.72
04:30:33|37670.72
04:30:34|37670.72
04:30:35|37670.72
04:30:36|37670.72
04:30:37|37670.72
04:30:38|37670.72
04:30:40|37670.72
04:30:40|37670.72
04:30:41|37670.72
04:30:42|37670.72
04:30:43|37670.72
04:30:44|37670.72
04:30:46|37670.72
04:30:46|37670.72
04:30:47|37670.72
04:30:49|37670.72
04:30:49|37670.73
04:30:51|37671.24
04:30:51|37671.24
04:30:52|37671.24
04:30:54|37671.24
04:30:55|37668.23
04:30:56|37668.23
04:30:56|37668.23
04:30:58|37668.23
04:30:59|37668.23
04:30:59|37668.23
04:31:01|37668.23
04:31:02|37668.23
04:31:03|37662.06
04:31:04|37666.17
04:31:05|37666.17
04:31:06|37666.17
04:31:07|37666.17
04:31:08|37666.17
04:31:09|37666.17
04:31:10|37666.17
04:31:11|37666.17
04:31:12|37665.56
04:31:14|37665.56
04:31:14|37665.56
04:31:15|37665.56
04:31:16|37662.53
04:31:17|37662.53
04:31:18|37662.53
04:31:19|37662.53
04:31:20|37662.53
04:31:21|37662.53
04:31:22|37662.53
04:31:23|37662.07
04:31:24|37662.07
04:31:25|37662.07
04:31:26|37662.07
04:31:27|37659.56
04:31:28|37659.56
04:31:30|37659.56
04:31:31|37663.14
04:31:32|37663.14
04:31:33|37663.14
04:31:34|37663.14
04:31:35|37662.89
04:31:36|37662.89
04:31:38|37662.89
04:31:38|37662.89
04:31:40|37662.89
04:31:41|37662.89
04:31:41|37662.89
04:31:42|37662.89
04:31:43|37662.89
04:31:45|37662.89
04:31:45|37662.89
04:31:47|37662.89
04:31:48|37662.89
04:31:49|37663.67
04:31:50|37663.67
04:31:51|37663.67
04:31:53|37663.67
04:31:53|37660.33
04:31:54|37660.33
04:31:55|37660.33
04:31:56|37660.33
04:31:57|37660.33
04:31:58|37660.33
04:31:59|37670.73
04:32:00|37670.73
04:32:01|37670.73
04:32:02|37670.73
04:32:03|37670.73
04:32:04|37670.73
04:32:05|37670.73
04:32:07|37670.73
04:32:08|37670.73
04:32:09|37670.73
04:32:09|37670.73
04:32:11|37682.49
04:32:12|37681.12
04:32:13|37681.12
04:32:14|37681.12
04:32:15|37681.12
04:32:16|37693.39
04:32:16|37698.94
04:32:18|37684.65
04:32:19|37679.83
04:32:19|37677.49
04:32:21|37677.49
04:32:21|37677.49
04:32:23|37677.49
04:32:24|37677.49
04:32:25|37677.49
04:32:26|37677.49
04:32:27|37677.49
04:32:27|37677.49
04:32:28|37677.49
04:32:29|37680.62
04:32:31|37680.62
04:32:32|37681.47
04:32:33|37681.47
04:32:35|37681.64
04:32:36|37681.64
04:32:37|37681.64
04:32:38|37681.64
04:32:39|37681.64
04:32:40|37681.64
04:32:41|37681.72
04:32:42|37681.72
04:32:43|37680.79
04:32:44|37680.79
04:32:45|37680.79
04:32:46|37680.83
04:32:47|37680.83
04:32:48|37680.83
04:32:49|37680.83
04:32:49|37680.83
04:32:51|37682.37
04:32:52|37682.37
04:32:52|37682.37
04:32:53|37682.37
04:32:55|37682.37
04:32:56|37683.66
04:32:57|37683.66
04:32:57|37683.66
04:32:59|37683.66
04:33:00|37683.66
04:33:00|37682.43
04:33:01|37682.43
04:33:02|37682.43
04:33:04|37666.35
04:33:05|37662.17
04:33:06|37660.72
04:33:07|37666.17
04:33:08|37666.17
04:33:09|37666.17
04:33:10|37666.17
04:33:11|37666.17
04:33:12|37666.17
04:33:13|37666.17
04:33:14|37666.17
04:33:15|37666.17
04:33:16|37682.2
04:33:17|37682.2
04:33:18|37682.2
04:33:19|37680.42
04:33:20|37680.52
04:33:21|37678.45
04:33:22|37672.55
04:33:24|37666.41
04:33:24|37666.41
04:33:25|37666.41
04:33:26|37666.41
04:33:27|37666.41
04:33:28|37666.41
04:33:29|37666.41
04:33:30|37666.41
04:33:31|37666.41
04:33:33|37666.41
04:33:34|37659.83
04:33:35|37659.12
04:33:36|37659.12
04:33:38|37658.28
04:33:38|37658.28
04:33:40|37657.9
04:33:41|37657.9
04:33:41|37657.9
04:33:43|37657.9
04:33:43|37657.9
04:33:44|37657.9
04:33:45|37657.9
04:33:46|37657.9
04:33:48|37657.9
04:33:49|37657.9
04:33:50|37657.9
04:33:51|37657.9
04:33:52|37657.9
04:33:53|37657.9
04:33:54|37657.9
04:33:55|37657.9
04:33:56|37657.9
04:33:57|37657.9
04:33:58|37657.9
04:33:59|37657.9
04:34:00|37657.9
04:34:01|37657.9
04:34:02|37657.9
04:34:03|37657.9
04:34:04|37657.9
04:34:05|37657.9
04:34:06|37657.9
04:34:07|37657.9
04:34:08|37657.9
04:34:09|37657.9
04:34:10|37657.9
04:34:11|37657.9
04:34:12|37657.9
04:34:13|37657.9
04:34:14|37650.87
04:34:15|37650.87
04:34:16|37650.87
04:34:17|37653.52
04:34:18|37653.52
04:34:19|37653.52
04:34:20|37653.52
04:34:21|37653.52
04:34:22|37649.58
04:34:23|37652.15
04:34:24|37657.09
04:34:25|37653.52
04:34:26|37653.52
04:34:27|37651.97
04:34:28|37651.97
04:34:29|37651.97
04:34:30|37651.97
04:34:31|37651.97
04:34:32|37651.97
04:34:34|37651.97
04:34:34|37651.97
04:34:36|37651.97
04:34:36|37651.97
04:34:38|37651.97
04:34:39|37644.56
04:34:40|37644.56
04:34:41|37644.56
04:34:42|37640.61
04:34:43|37640.61
04:34:44|37640.61
04:34:45|37632.64
04:34:46|37632.64
04:34:47|37632.64
04:34:48|37631.89
04:34:49|37631.89
04:34:50|37632.27
04:34:51|37628.
04:34:52|37628.
04:34:53|37628.
04:34:54|37628.
04:34:55|37631.28
04:34:56|37631.28
04:34:57|37631.28
04:34:58|37631.28
04:34:59|37637.73
04:35:00|37637.73
04:35:01|37636.5
04:35:02|37636.5
04:35:03|37637.07
04:35:04|37637.07
04:35:06|37631.94
04:35:06|37631.94
04:35:08|37636.93
04:35:08|37636.93
04:35:10|37636.93
04:35:11|37636.93
04:35:12|37642.96
04:35:12|37642.96
04:35:13|37643.6
04:35:14|37643.6
04:35:15|37643.6
04:35:17|37643.6
04:35:17|37645.2
04:35:18|37645.2
04:35:19|37645.2
04:35:20|37645.2
04:35:21|37645.2
04:35:22|37645.2
04:35:23|37645.2
04:35:25|37645.2
04:35:25|37645.2
04:35:27|37645.2
04:35:27|37645.2
04:35:28|37645.2
04:35:29|37649.11
04:35:31|37648.06
04:35:31|37648.06
04:35:32|37645.97
04:35:34|37640.75
04:35:36|37643.66
04:35:37|37643.9
04:35:38|37643.9
04:35:39|37644.12
04:35:40|37644.12
04:35:41|37644.12
04:35:42|37642.47
04:35:43|37646.35
04:35:44|37646.35
04:35:45|37646.35
04:35:46|37646.35
04:35:47|37645.97
04:35:49|37645.97
04:35:50|37645.98
04:35:50|37645.98
04:35:51|37645.98
04:35:52|37645.98
04:35:54|37645.98
04:35:55|37645.98
04:35:55|37645.98
04:35:57|37645.98
04:35:58|37645.98
04:35:59|37645.98
04:36:00|37636.93
04:36:01|37636.93
04:36:02|37645.95
04:36:02|37645.95
04:36:04|37645.95
04:36:05|37645.95
04:36:06|37645.95
04:36:07|37645.95
04:36:07|37645.95
04:36:09|37645.95
04:36:10|37645.95
04:36:11|37645.95
04:36:11|37645.95
04:36:13|37645.95
04:36:14|37645.95
04:36:15|37645.95
04:36:15|37645.95
04:36:17|37645.95
04:36:17|37645.95
04:36:19|37645.95
04:36:19|37645.95
04:36:21|37646.69
04:36:21|37646.69
04:36:23|37646.69
04:36:24|37646.69
04:36:25|37646.69
04:36:25|37646.69
04:36:27|37639.97
04:36:27|37639.97
04:36:29|37639.97
04:36:30|37639.97
04:36:31|37640.59
04:36:32|37640.59
04:36:33|37640.59
04:36:34|37640.59
04:36:36|37640.59
04:36:36|37631.42
04:36:37|37627.94
04:36:38|37627.95
04:36:40|37627.95
04:36:41|37627.95
04:36:41|37627.95
04:36:43|37627.94
04:36:44|37627.94
04:36:45|37625.63
04:36:46|37625.63
04:36:47|37625.63
04:36:48|37625.63
04:36:49|37625.63
04:36:50|37625.63
04:36:51|37629.81
04:36:53|37630.72
04:36:53|37630.72
04:36:54|37630.72
04:36:55|37630.72
04:36:56|37630.72
04:36:57|37630.72
04:36:58|37625.63
04:36:59|37625.63
04:37:00|37628.29
04:37:01|37626.99
04:37:02|37626.99
04:37:03|37626.99
04:37:04|37631.71
04:37:05|37631.71
04:37:06|37631.71
04:37:07|37631.71
04:37:08|37648.26
04:37:09|37648.26
04:37:10|37649.46
04:37:11|37649.46
04:37:12|37649.46
04:37:13|37649.46
04:37:14|37649.46
04:37:15|37649.46
04:37:16|37650.81
04:37:17|37650.81
04:37:18|37651.97
04:37:19|37651.97
04:37:20|37651.97
04:37:21|37651.97
04:37:22|37651.97
04:37:23|37651.97
04:37:24|37651.97
04:37:25|37653.5
04:37:26|37653.5
04:37:27|37653.5
04:37:28|37653.5
04:37:29|37653.5
04:37:30|37653.5
04:37:31|37653.5
04:37:32|37653.5
04:37:33|37653.5
04:37:34|37653.5
04:37:36|37650.49
04:37:37|37650.49
04:37:38|37650.49
04:37:39|37650.49
04:37:40|37650.49
04:37:41|37650.49
04:37:42|37650.49
04:37:43|37650.49
04:37:44|37650.49
04:37:45|37650.49
04:37:46|37650.49
04:37:47|37648.25
04:37:49|37648.25
04:37:49|37648.25
04:37:50|37648.25
04:37:51|37648.25
04:37:52|37648.25
04:37:53|37648.25
04:37:54|37648.25
04:37:55|37648.25
04:37:56|37648.25
04:37:57|37648.25
04:37:58|37648.25
04:37:59|37648.25
04:38:00|37648.25
04:38:01|37648.25
04:38:02|37648.25
04:38:03|37648.25
04:38:04|37636.66
04:38:05|37635.08
04:38:06|37635.08
04:38:07|37635.08
04:38:08|37645.79
04:38:09|37645.79
04:38:10|37646.42
04:38:11|37650.49
04:38:12|37650.49
04:38:13|37653.5
04:38:14|37658.53
04:38:15|37658.53
04:38:16|37658.53
04:38:17|37658.53
04:38:18|37658.53
04:38:19|37658.53
04:38:20|37658.53
04:38:21|37658.53
04:38:22|37660.88
04:38:23|37660.88
04:38:24|37668.27
04:38:25|37668.27
04:38:26|37668.27
04:38:27|37668.27
04:38:28|37668.27
04:38:29|37668.27
04:38:30|37668.27
04:38:32|37668.27
04:38:32|37668.27
04:38:34|37668.27
04:38:34|37668.27
04:38:35|37668.27
04:38:37|37668.27
04:38:38|37668.27
04:38:39|37668.27
04:38:40|37663.23
04:38:41|37663.23
04:38:42|37663.23
04:38:43|37663.23
04:38:44|37663.23
04:38:45|37663.23
04:38:46|37667.32
04:38:47|37667.32
04:38:48|37667.32
04:38:49|37667.32
04:38:50|37667.32
04:38:51|37667.32
04:38:52|37667.32
04:38:53|37667.32
04:38:54|37667.32
04:38:55|37667.32
04:38:56|37667.47
04:38:57|37667.47
04:38:58|37667.47
04:38:59|37667.47
04:39:00|37667.47
04:39:01|37667.47
04:39:02|37667.47
04:39:03|37667.47
04:39:04|37664.3
04:39:05|37664.3
04:39:06|37664.3
04:39:07|37660.88
04:39:08|37660.88
04:39:10|37660.88
04:39:10|37669.89
04:39:11|37679.98
04:39:12|37688.26
04:39:13|37688.26
04:39:14|37688.26
04:39:15|37688.26
04:39:17|37688.26
04:39:17|37688.26
04:39:18|37688.26
04:39:19|37688.26
04:39:20|37683.37
04:39:21|37683.84
04:39:22|37683.84
04:39:23|37682.84
04:39:24|37682.84
04:39:25|37682.84
04:39:26|37682.84
04:39:27|37682.84
04:39:28|37685.49
04:39:30|37685.49
04:39:30|37680.13
04:39:31|37680.13
04:39:33|37680.13
04:39:33|37680.13
04:39:34|37680.13
04:39:35|37680.13
04:39:36|37680.13
04:39:38|37680.13
04:39:40|37680.13
04:39:41|37680.13
04:39:42|37680.13
04:39:43|37670.33
04:39:44|37663.9
04:39:45|37663.9
04:39:46|37663.9
04:39:47|37663.9
04:39:48|37663.9
04:39:49|37663.9
04:39:50|37663.9
04:39:51|37663.89
04:39:52|37663.89
04:39:53|37663.89
04:39:54|37663.89
04:39:55|37663.89
04:39:56|37661.51
04:39:57|37657.81
04:39:58|37657.81
04:39:59|37657.81
04:40:00|37653.51
04:40:01|37653.5
04:40:02|37648.01
04:40:03|37650.
04:40:04|37650.
04:40:05|37650.
04:40:06|37650.
04:40:07|37650.
04:40:08|37650.
04:40:09|37649.99
04:40:10|37649.99
04:40:11|37649.99
04:40:12|37649.99
04:40:13|37649.99
04:40:14|37649.99
04:40:15|37649.99
04:40:17|37650.
04:40:17|37650.
04:40:19|37650.
04:40:19|37650.
04:40:21|37650.
04:40:21|37648.04
04:40:22|37648.04
04:40:23|37648.04
04:40:24|37648.04
04:40:26|37648.04
04:40:26|37648.04
04:40:28|37648.
04:40:29|37648.
04:40:29|37648.
04:40:31|37648.
04:40:31|37648.
04:40:33|37648.
04:40:33|37648.
04:40:34|37648.
04:40:35|37648.
04:40:36|37648.
04:40:37|37648.
04:40:39|37648.
04:40:40|37648.
04:40:41|37648.
04:40:41|37648.
04:40:43|37648.
04:40:44|37648.
04:40:45|37648.
04:40:46|37648.
04:40:47|37648.02
04:40:48|37648.02
04:40:49|37648.02
04:40:50|37648.02
04:40:51|37648.02
04:40:52|37648.02
04:40:53|37648.02
04:40:54|37648.02
04:40:55|37648.02
04:40:56|37648.02
04:40:57|37648.02
04:40:58|37648.02
04:40:59|37648.02
04:41:00|37648.03
04:41:01|37648.03
04:41:02|37648.21
04:41:03|37648.21
04:41:04|37648.21
04:41:05|37648.21
04:41:07|37653.88
04:41:07|37653.88
04:41:08|37653.88
04:41:09|37653.88
04:41:10|37659.96
04:41:11|37659.96
04:41:12|37659.96
04:41:13|37656.28
04:41:14|37656.28
04:41:15|37657.68
04:41:16|37657.68
04:41:17|37657.68
04:41:18|37663.89
04:41:19|37663.89
04:41:20|37663.89
04:41:21|37663.88
04:41:22|37663.91
04:41:23|37663.91
04:41:25|37667.19
04:41:25|37667.19
04:41:26|37667.19
04:41:27|37667.46
04:41:28|37667.46
04:41:30|37666.44
04:41:30|37666.44
04:41:31|37666.44
04:41:32|37666.44
04:41:33|37666.44
04:41:34|37666.44
04:41:35|37664.97
04:41:36|37664.97
04:41:37|37664.97
04:41:38|37666.74
04:41:39|37667.47
04:41:40|37681.09
04:41:42|37681.09
04:41:42|37681.09
04:41:43|37681.09
04:41:45|37681.09
04:41:46|37680.89
04:41:47|37680.89
04:41:49|37676.32
04:41:49|37676.32
04:41:51|37682.63
04:41:51|37682.63
04:41:53|37684.46
04:41:54|37682.9
04:41:55|37684.54
04:41:56|37684.54
04:41:57|37684.54
04:41:58|37684.54
04:41:58|37684.54
04:41:59|37684.54
04:42:00|37684.54
04:42:02|37684.54
04:42:03|37684.54
04:42:04|37684.54
04:42:05|37673.72
04:42:05|37673.72
04:42:06|37673.72
04:42:07|37674.27
04:42:09|37674.27
04:42:09|37674.27
04:42:10|37674.27
04:42:12|37674.27
04:42:12|37674.27
04:42:14|37674.27
04:42:15|37674.27
04:42:16|37674.27
04:42:17|37674.27
04:42:18|37674.27
04:42:19|37674.27
04:42:20|37679.31
04:42:21|37665.63
04:42:22|37661.02
04:42:23|37661.02
04:42:24|37661.02
04:42:25|37661.71
04:42:27|37661.71
04:42:27|37661.71
04:42:28|37658.5
04:42:29|37658.5
04:42:30|37655.84
04:42:31|37656.44
04:42:32|37655.1
04:42:33|37654.73
04:42:34|37650.1
04:42:35|37651.45
04:42:36|37651.45
04:42:37|37650.97
04:42:38|37650.97
04:42:39|37650.97
04:42:41|37649.44
04:42:42|37649.44
04:42:43|37649.44
04:42:44|37655.01
04:42:45|37655.01
04:42:47|37655.01
04:42:48|37655.01
04:42:48|37655.01
04:42:50|37655.01
04:42:50|37655.01
04:42:51|37655.02
04:42:53|37655.02
04:42:53|37655.02
04:42:55|37655.02
04:42:55|37649.63
04:42:56|37649.63
04:42:58|37650.56
04:42:58|37650.57
04:42:59|37649.7
04:43:01|37649.72
04:43:02|37649.72
04:43:02|37649.72
04:43:03|37649.73
04:43:05|37649.73
04:43:06|37649.73
04:43:06|37649.73
04:43:07|37649.73
04:43:08|37649.73
04:43:10|37650.03
04:43:10|37650.55
04:43:11|37650.55
04:43:12|37649.58
04:43:14|37649.58
04:43:14|37649.58
04:43:15|37649.58
04:43:16|37649.58
04:43:18|37649.58
04:43:18|37649.58
04:43:20|37649.58
04:43:20|37649.58
04:43:21|37649.58
04:43:22|37649.58
04:43:24|37649.44
04:43:25|37649.44
04:43:25|37649.44
04:43:26|37649.44
04:43:27|37649.44
04:43:28|37649.44
04:43:29|37649.44
04:43:30|37649.44
04:43:31|37649.44
04:43:32|37649.44
04:43:33|37649.44
04:43:34|37649.44
04:43:35|37649.44
04:43:36|37648.
04:43:38|37634.2
04:43:38|37632.3
04:43:39|37629.38
04:43:40|37629.38
04:43:41|37629.38
04:43:43|37636.21
04:43:43|37641.92
04:43:45|37644.9
04:43:46|37643.3
04:43:47|37643.3
04:43:48|37643.3
04:43:49|37643.3
04:43:51|37643.3
04:43:51|37643.3
04:43:52|37643.3
04:43:53|37640.52
04:43:54|37640.52
04:43:55|37640.52
04:43:56|37640.52
04:43:57|37640.52
04:43:58|37641.05
04:43:59|37640.51
04:44:00|37640.51
04:44:01|37633.49
04:44:02|37633.49
04:44:03|37633.49
04:44:04|37633.49
04:44:05|37633.49
04:44:06|37633.49
04:44:07|37633.49
04:44:08|37633.49
04:44:09|37633.49
04:44:10|37633.24
04:44:11|37633.24
04:44:12|37633.24
04:44:13|37633.24
04:44:14|37633.24
04:44:15|37633.24
04:44:16|37633.24
04:44:17|37633.24
04:44:18|37633.24
04:44:19|37633.24
04:44:20|37633.24
04:44:21|37633.24
04:44:22|37633.24
04:44:23|37633.24
04:44:24|37633.24
04:44:25|37633.24
04:44:26|37636.07
04:44:27|37636.07
04:44:28|37636.07
04:44:29|37636.07
04:44:30|37634.49
04:44:31|37634.49
04:44:32|37634.49
04:44:33|37640.59
04:44:34|37640.59
04:44:35|37649.02
04:44:36|37641.09
04:44:37|37648.78
04:44:38|37648.78
04:44:39|37641.47
04:44:40|37645.45
04:44:41|37645.45
04:44:43|37645.45
04:44:44|37645.45
04:44:45|37645.45
04:44:46|37641.07
04:44:47|37641.07
04:44:49|37641.07
04:44:49|37641.07
04:44:50|37641.07
04:44:51|37641.07
04:44:52|37641.07
04:44:53|37641.07
04:44:54|37636.74
04:44:55|37633.52
04:44:56|37633.52
04:44:57|37633.52
04:44:59|37633.49
04:45:00|37633.49
04:45:01|37633.5
04:45:01|37633.5
04:45:02|37633.5
04:45:03|37633.5
04:45:04|37633.5
04:45:05|37636.02
04:45:06|37636.02
04:45:07|37636.02
04:45:09|37633.53
04:45:09|37633.73
04:45:10|37633.73
04:45:12|37633.73
04:45:12|37633.73
04:45:14|37633.73
04:45:15|37633.73
04:45:15|37633.73
04:45:17|37633.73
04:45:18|37633.73
04:45:18|37633.73
04:45:19|37633.73
04:45:20|37633.73
04:45:21|37633.73
04:45:22|37638.75
04:45:23|37638.75
04:45:24|37638.75
04:45:25|37638.75
04:45:26|37638.75
04:45:27|37638.75
04:45:29|37638.75
04:45:29|37638.91
04:45:30|37636.54
04:45:31|37636.54
04:45:32|37636.54
04:45:33|37636.54
04:45:34|37636.54
04:45:35|37636.54
04:45:36|37636.54
04:45:38|37644.61
04:45:39|37644.61
04:45:39|37644.61
04:45:40|37644.61
04:45:42|37644.61
04:45:42|37650.96
04:45:44|37650.96
04:45:46|37650.96
04:45:47|37650.96
04:45:47|37650.96
04:45:49|37650.96
04:45:50|37650.96
04:45:51|37650.96
04:45:52|37650.96
04:45:53|37655.55
04:45:54|37655.55
04:45:55|37655.55
04:45:56|37655.55
04:45:57|37655.55
04:45:58|37657.37
04:45:59|37657.37
04:46:00|37657.37
04:46:01|37658.63
04:46:02|37658.63
04:46:03|37658.63
04:46:04|37658.63
04:46:05|37660.35
04:46:06|37661.57
04:46:07|37661.57
04:46:08|37661.57
04:46:09|37661.04
04:46:10|37648.41
04:46:11|37648.41
04:46:12|37648.41
04:46:13|37648.41
04:46:14|37647.21
04:46:15|37647.21
04:46:16|37651.61
04:46:17|37651.61
04:46:18|37652.42
04:46:19|37652.42
04:46:20|37652.35
04:46:21|37652.35
04:46:22|37652.35
04:46:23|37652.35
04:46:24|37649.3
04:46:25|37648.83
04:46:26|37648.83
04:46:27|37648.83
04:46:28|37648.83
04:46:29|37648.83
04:46:30|37648.83
04:46:31|37646.6
04:46:32|37636.89
04:46:33|37636.87
04:46:34|37636.87
04:46:35|37636.87
04:46:36|37637.95
04:46:37|37637.95
04:46:38|37637.95
04:46:39|37636.8
04:46:40|37636.04
04:46:41|37636.04
04:46:42|37646.99
04:46:43|37646.99
04:46:45|37646.99
04:46:46|37653.33
04:46:47|37653.33
04:46:48|37653.33
04:46:49|37650.78
04:46:50|37650.78
04:46:51|37650.78
04:46:52|37652.2
04:46:53|37653.55
04:46:54|37653.55
04:46:56|37653.55
04:46:56|37653.55
04:46:57|37653.55
04:46:59|37653.55
04:47:00|37652.81
04:47:00|37652.81
04:47:02|37651.32
04:47:03|37651.32
04:47:04|37653.24
04:47:04|37653.24
04:47:05|37653.24
04:47:06|37653.24
04:47:07|37653.24
04:47:08|37653.24
04:47:10|37653.24
04:47:10|37651.31
04:47:11|37651.31
04:47:12|37647.84
04:47:14|37642.47
04:47:14|37646.07
04:47:16|37646.07
04:47:16|37646.07
04:47:17|37646.07
04:47:18|37646.07
04:47:19|37646.07
04:47:20|37646.07
04:47:21|37646.07
04:47:22|37640.2
04:47:23|37640.2
04:47:24|37640.2
04:47:25|37640.2
04:47:26|37639.96
04:47:27|37639.22
04:47:28|37636.14
04:47:30|37636.14
04:47:30|37636.14
04:47:31|37636.14
04:47:33|37633.24
04:47:34|37633.24
04:47:35|37630.
04:47:35|37630.
04:47:37|37630.
04:47:37|37630.
04:47:39|37630.
04:47:40|37630.
04:47:41|37613.87
04:47:42|37617.63
04:47:43|37613.76
04:47:44|37613.76
04:47:45|37611.08
04:47:46|37617.27
04:47:48|37617.27
04:47:48|37617.27
04:47:49|37617.27
04:47:51|37617.27
04:47:51|37617.27
04:47:52|37617.27
04:47:54|37617.27
04:47:55|37617.27
04:47:56|37617.27
04:47:56|37617.27
04:47:57|37616.2
04:47:58|37616.2
04:47:59|37616.2
04:48:00|37616.2
04:48:01|37616.2
04:48:03|37616.2
04:48:04|37616.2
04:48:05|37616.2
04:48:05|37616.2
04:48:07|37616.2
04:48:07|37616.2
04:48:09|37616.2
04:48:09|37616.2
04:48:11|37616.2
04:48:11|37616.2
04:48:12|37616.2
04:48:13|37616.2
04:48:14|37608.96
04:48:15|37611.34
04:48:16|37611.34
04:48:17|37611.34
04:48:18|37609.3
04:48:19|37608.36
04:48:20|37608.37
04:48:21|37608.37
04:48:22|37608.37
04:48:24|37608.37
04:48:25|37608.37
04:48:25|37608.37
04:48:26|37608.37
04:48:27|37608.37
04:48:28|37608.37
04:48:29|37608.36
04:48:30|37608.36
04:48:31|37602.31
04:48:32|37607.03
04:48:33|37607.03
04:48:35|37607.03
04:48:35|37607.03
04:48:37|37607.03
04:48:37|37607.03
04:48:38|37607.03
04:48:40|37607.03
04:48:41|37607.03
04:48:41|37607.03
04:48:42|37602.29
04:48:44|37602.29
04:48:44|37602.08
04:48:45|37602.08
04:48:47|37602.08
04:48:48|37602.08
04:48:50|37602.62
04:48:51|37602.62
04:48:52|37602.62
04:48:52|37602.62
04:48:53|37602.62
04:48:54|37602.62
04:48:56|37602.62
04:48:57|37602.62
04:48:58|37602.62
04:48:59|37602.62
04:49:00|37602.62
04:49:00|37602.62
04:49:02|37602.75
04:49:02|37603.
04:49:03|37602.26
04:49:05|37602.26
04:49:06|37602.26
04:49:07|37599.29
04:49:08|37599.29
04:49:09|37599.29
04:49:10|37599.29
04:49:10|37599.29
04:49:12|37599.29
04:49:12|37599.29
04:49:14|37601.07
04:49:15|37601.07
04:49:16|37601.07
04:49:17|37599.79
04:49:18|37599.79
04:49:19|37599.53
04:49:19|37599.54
04:49:21|37599.54
04:49:22|37599.54
04:49:23|37599.54
04:49:23|37599.54
04:49:25|37598.93
04:49:25|37598.93
04:49:27|37598.93
04:49:28|37598.93
04:49:29|37598.61
04:49:30|37598.61
04:49:31|37598.61
04:49:32|37598.61
04:49:32|37598.61
04:49:34|37598.61
04:49:34|37598.61
04:49:35|37598.61
04:49:37|37598.61
04:49:37|37592.91
04:49:38|37583.82
04:49:40|37584.
04:49:41|37584.38
04:49:41|37588.62
04:49:43|37588.62
04:49:44|37584.89
04:49:45|37584.89
04:49:46|37584.88
04:49:47|37584.88
04:49:48|37584.88
04:49:50|37584.88
04:49:50|37578.51
04:49:52|37570.56
04:49:52|37570.56
04:49:54|37570.56
04:49:54|37570.56
04:49:56|37570.56
04:49:57|37570.88
04:49:58|37565.66
04:49:59|37566.23
04:50:00|37568.7
04:50:01|37568.7
04:50:02|37570.91
04:50:03|37570.91
04:50:04|37570.91
04:50:05|37570.91
04:50:06|37570.91
04:50:07|37570.91
04:50:08|37565.57
04:50:09|37565.57
04:50:10|37564.7
04:50:11|37573.42
04:50:12|37573.42
04:50:13|37573.42
04:50:14|37577.07
04:50:15|37589.43
04:50:16|37590.2
04:50:17|37590.2
04:50:18|37590.2
04:50:19|37590.2
04:50:20|37589.99
04:50:21|37584.74
04:50:22|37584.74
04:50:23|37584.74
04:50:24|37579.36
04:50:25|37579.36
04:50:26|37579.36
04:50:27|37579.36
04:50:28|37578.78
04:50:29|37577.07
04:50:30|37577.07
04:50:31|37582.39
04:50:32|37582.39
04:50:33|37582.39
04:50:34|37584.2
04:50:35|37580.95
04:50:36|37584.4
04:50:37|37584.4
04:50:38|37584.4
04:50:39|37584.4
04:50:40|37582.02
04:50:41|37582.02
04:50:42|37582.02
04:50:43|37582.02
04:50:44|37582.24
04:50:45|37582.24
04:50:46|37582.24
04:50:47|37586.2
04:50:48|37594.23
04:50:50|37593.55
04:50:51|37593.55
04:50:52|37593.55
04:50:53|37594.49
04:50:54|37594.49
04:50:55|37594.49
04:50:56|37594.49
04:50:57|37594.49
04:50:58|37584.45
04:50:59|37584.45
04:51:00|37582.23
04:51:01|37582.23
04:51:02|37582.23
04:51:03|37582.23
04:51:04|37582.23
04:51:05|37582.23
04:51:06|37582.23
04:51:07|37582.23
04:51:08|37582.23
04:51:09|37582.23
04:51:10|37582.23
04:51:11|37582.23
04:51:12|37584.77
04:51:13|37587.21
04:51:14|37590.74
04:51:15|37590.74
04:51:16|37590.74
04:51:17|37590.74
04:51:18|37590.74
04:51:19|37590.74
04:51:20|37590.74
04:51:21|37590.74
04:51:22|37590.74
04:51:23|37590.74
04:51:24|37590.74
04:51:25|37590.74
04:51:26|37590.74
04:51:27|37590.74
04:51:29|37598.64
04:51:29|37598.64
04:51:30|37598.64
04:51:31|37598.64
04:51:32|37599.7
04:51:33|37599.7
04:51:34|37601.84
04:51:35|37596.26
04:51:36|37596.26
04:51:37|37596.26
04:51:38|37596.26
04:51:39|37596.26
04:51:40|37596.26
04:51:41|37596.26
04:51:42|37596.26
04:51:43|37596.26
04:51:44|37596.26
04:51:45|37596.26
04:51:46|37596.26
04:51:48|37596.26
04:51:48|37596.26
04:51:49|37596.26
04:51:50|37596.26
04:51:52|37596.26
04:51:53|37601.71
04:51:55|37597.35
04:51:55|37590.92
04:51:56|37590.92
04:51:57|37590.92
04:51:58|37590.92
04:51:59|37590.92
04:52:00|37587.8
04:52:01|37587.8
04:52:02|37587.8
04:52:04|37599.21
04:52:05|37599.21
04:52:06|37599.21
04:52:07|37599.21
04:52:08|37599.21
04:52:09|37599.21
04:52:10|37599.21
04:52:11|37599.21
04:52:12|37596.89
04:52:13|37596.27
04:52:14|37596.27
04:52:15|37596.27
04:52:16|37596.26
04:52:17|37596.26
04:52:18|37596.58
04:52:19|37596.59
04:52:21|37596.59
04:52:21|37596.59
04:52:22|37596.59
04:52:23|37596.59
04:52:24|37596.59
04:52:25|37596.59
04:52:26|37596.59
04:52:27|37596.59
04:52:28|37596.59
04:52:29|37595.91
04:52:30|37595.91
04:52:31|37595.91
04:52:32|37596.26
04:52:33|37596.26
04:52:34|37596.26
04:52:35|37596.26
04:52:36|37593.94
04:52:37|37593.94
04:52:38|37592.39
04:52:39|37592.39
04:52:40|37592.39
04:52:41|37592.39
04:52:42|37592.39
04:52:43|37592.39
04:52:45|37592.39
04:52:45|37592.39
04:52:46|37592.39
04:52:47|37592.39
04:52:48|37596.26
04:52:49|37596.26
04:52:51|37596.26
04:52:52|37596.26
04:52:53|37596.26
04:52:54|37596.26
04:52:55|37596.26
04:52:57|37596.26
04:52:58|37601.61
04:52:59|37601.61
04:53:00|37601.61
04:53:01|37598.3
04:53:02|37601.52
04:53:03|37601.52
04:53:04|37601.52
04:53:05|37601.52
04:53:06|37601.52
04:53:07|37601.52
04:53:08|37601.22
04:53:09|37601.22
04:53:10|37601.22
04:53:11|37601.22
04:53:12|37601.22
04:53:14|37601.22
04:53:14|37601.21
04:53:16|37601.21
04:53:16|37601.21
04:53:18|37601.21
04:53:18|37601.21
04:53:19|37601.21
04:53:20|37601.21
04:53:22|37601.21
04:53:23|37601.21
04:53:24|37601.21
04:53:25|37601.21
04:53:25|37601.21
04:53:27|37601.21
04:53:28|37601.21
04:53:29|37601.21
04:53:30|37597.17
04:53:31|37597.41
04:53:31|37597.41
04:53:33|37597.41
04:53:33|37597.41
04:53:35|37580.73
04:53:36|37576.3
04:53:37|37576.3
04:53:38|37576.3
04:53:39|37569.58
04:53:40|37570.74
04:53:41|37573.44
04:53:42|37570.93
04:53:43|37570.93
04:53:44|37570.93
04:53:44|37569.58
04:53:45|37569.58
04:53:46|37569.58
04:53:47|37569.58
04:53:48|37570.93
04:53:50|37570.93
04:53:51|37570.93
04:53:52|37570.93
04:53:54|37570.93
04:53:54|37570.37
04:53:56|37570.38
04:53:56|37570.38
04:53:58|37567.01
04:53:59|37567.01
04:54:00|37567.01
04:54:01|37567.01
04:54:02|37567.01
04:54:03|37567.01
04:54:04|37567.41
04:54:05|37574.21
04:54:06|37571.49
04:54:07|37571.49
04:54:08|37571.49
04:54:09|37571.49
04:54:10|37571.49
04:54:11|37571.49
04:54:12|37571.49
04:54:13|37571.49
04:54:14|37571.49
04:54:15|37571.49
04:54:16|37571.49
04:54:17|37571.49
04:54:18|37574.2
04:54:19|37574.2
04:54:20|37574.2
04:54:22|37574.2
04:54:22|37574.2
04:54:23|37587.95
04:54:24|37587.95
04:54:25|37595.83
04:54:27|37594.5
04:54:27|37594.5
04:54:29|37594.5
04:54:30|37593.27
04:54:30|37593.27
04:54:31|37593.27
04:54:32|37593.27
04:54:33|37593.27
04:54:34|37592.44
04:54:35|37592.44
04:54:36|37592.44
04:54:37|37592.44
04:54:38|37592.44
04:54:39|37592.44
04:54:40|37592.44
04:54:41|37593.68
04:54:43|37593.68
04:54:43|37593.68
04:54:45|37593.68
04:54:46|37596.16
04:54:47|37596.16
04:54:48|37596.16
04:54:48|37596.16
04:54:49|37596.16
04:54:50|37591.22
04:54:52|37587.9
04:54:53|37587.9
04:54:55|37587.3
04:54:55|37587.3
04:54:56|37587.3
04:54:57|37587.3
04:54:58|37587.3
04:54:59|37591.19
04:55:00|37591.19
04:55:01|37591.19
04:55:02|37591.19
04:55:03|37591.19
04:55:04|37591.19
04:55:05|37591.19
04:55:06|37590.93
04:55:07|37590.93
04:55:09|37590.93
04:55:09|37590.93
04:55:10|37590.93
04:55:11|37590.93
04:55:12|37590.93
04:55:13|37590.93
04:55:15|37590.93
04:55:16|37590.93
04:55:17|37590.93
04:55:17|37590.93
04:55:19|37590.93
04:55:20|37590.93
04:55:20|37590.93
04:55:22|37590.93
04:55:23|37591.19
04:55:24|37597.91
04:55:25|37602.62
04:55:26|37602.62
04:55:27|37602.62
04:55:28|37602.62
04:55:29|37602.62
04:55:30|37602.62
04:55:31|37602.62
04:55:32|37602.62
04:55:33|37602.62
04:55:34|37602.62
04:55:35|37602.62
04:55:36|37602.62
04:55:37|37602.62
04:55:38|37602.62
04:55:39|37602.62
04:55:40|37602.62
04:55:41|37602.62
04:55:42|37602.62
04:55:43|37602.62
04:55:44|37602.61
04:55:45|37602.61
04:55:46|37602.61
04:55:47|37602.61
04:55:48|37602.61
04:55:49|37599.32
04:55:50|37596.22
04:55:51|37596.22
04:55:52|37595.02
04:55:53|37586.96
04:55:55|37585.08
04:55:56|37585.08
04:55:57|37585.08
04:55:58|37585.08
04:55:59|37585.08
04:56:00|37585.08
04:56:01|37585.08
04:56:02|37585.08
04:56:03|37585.08
04:56:05|37585.08
04:56:05|37585.08
04:56:06|37596.17
04:56:07|37596.17
04:56:08|37598.74
04:56:09|37598.74
04:56:11|37598.74
04:56:12|37598.74
04:56:12|37598.74
04:56:14|37598.74
04:56:14|37598.74
04:56:16|37599.6
04:56:16|37600.06
04:56:18|37602.62
04:56:19|37602.61
04:56:19|37602.61
04:56:21|37602.61
04:56:22|37602.15
04:56:23|37602.15
04:56:23|37602.15
04:56:24|37602.15
04:56:25|37602.15
04:56:27|37602.15
04:56:28|37602.15
04:56:29|37602.15
04:56:29|37602.15
04:56:30|37602.15
04:56:32|37602.15
04:56:33|37602.15
04:56:34|37602.15
04:56:34|37602.15
04:56:36|37598.42
04:56:37|37598.42
04:56:38|37600.3
04:56:39|37600.3
04:56:40|37600.29
04:56:40|37600.3
04:56:42|37600.29
04:56:42|37600.29
04:56:44|37600.29
04:56:45|37600.29
04:56:46|37600.29
04:56:46|37600.29
04:56:48|37600.29
04:56:49|37600.29
04:56:49|37600.29
04:56:51|37600.29
04:56:52|37598.8
04:56:52|37598.8
04:56:54|37598.8
04:56:55|37599.11
04:56:57|37599.11
04:56:58|37599.12
04:56:59|37598.89
04:57:00|37598.86
04:57:01|37599.98
04:57:03|37599.98
04:57:03|37599.98
04:57:04|37599.98
04:57:06|37599.98
04:57:07|37599.98
04:57:08|37599.98
04:57:08|37599.98
04:57:10|37599.98
04:57:11|37586.36
04:57:12|37586.36
04:57:13|37586.77
04:57:14|37586.77
04:57:14|37586.77
04:57:16|37586.77
04:57:17|37586.77
04:57:17|37586.77
04:57:19|37586.77
04:57:19|37586.77
04:57:21|37585.86
04:57:21|37586.29
04:57:23|37586.29
04:57:24|37586.29
04:57:25|37586.29
04:57:25|37586.29
04:57:27|37586.29
04:57:28|37586.29
04:57:29|37575.78
04:57:30|37575.8
04:57:31|37575.8
04:57:32|37575.8
04:57:33|37575.8
04:57:34|37575.8
04:57:35|37575.8
04:57:36|37573.27
04:57:37|37573.27
04:57:38|37573.27
04:57:39|37574.01
04:57:40|37574.01
04:57:41|37574.01
04:57:42|37571.28
04:57:43|37571.28
04:57:44|37572.79
04:57:45|37572.74
04:57:46|37572.74
04:57:47|37572.73
04:57:48|37572.73
04:57:50|37572.76
04:57:50|37572.76
04:57:51|37572.76
04:57:52|37572.76
04:57:53|37572.76
04:57:54|37572.76
04:57:56|37572.76
04:57:57|37573.62
04:57:58|37573.62
04:57:59|37573.62
04:58:01|37573.62
04:58:02|37573.62
04:58:02|37578.58
04:58:03|37578.58
04:58:05|37578.58
04:58:06|37578.58
04:58:06|37578.58
04:58:07|37578.58
04:58:09|37578.58
04:58:10|37578.58
04:58:11|37578.58
04:58:12|37578.58
04:58:12|37578.58
04:58:14|37578.58
04:58:15|37567.27
04:58:15|37567.27
04:58:16|37564.7
04:58:18|37564.7
04:58:19|37564.7
04:58:19|37564.7
04:58:20|37564.7
04:58:22|37564.7
04:58:22|37564.7
04:58:24|37570.25
04:58:25|37570.25
04:58:26|37570.25
04:58:26|37570.25
04:58:28|37570.25
04:58:29|37570.25
04:58:30|37569.66
04:58:31|37569.66
04:58:32|37569.66
04:58:33|37569.66
04:58:34|37569.66
04:58:35|37569.66
04:58:36|37569.66
04:58:37|37569.66
04:58:38|37569.66
04:58:39|37569.66
04:58:40|37569.66
04:58:41|37571.49
04:58:42|37568.61
04:58:43|37570.02
04:58:44|37572.29
04:58:45|37574.81
04:58:46|37574.81
04:58:47|37574.81
04:58:48|37574.81
04:58:49|37574.81
04:58:50|37574.81
04:58:51|37574.81
04:58:52|37576.7
04:58:53|37576.7
04:58:54|37576.7
04:58:55|37576.7
04:58:56|37576.7
04:58:58|37576.7
04:58:59|37576.7
04:59:00|37576.7
04:59:01|37576.7
04:59:02|37576.7
04:59:02|37577.88
04:59:04|37577.99
04:59:05|37577.99
04:59:06|37577.99
04:59:07|37577.99
04:59:08|37577.99
04:59:09|37577.99
04:59:09|37577.99
04:59:11|37577.99
04:59:12|37577.99
04:59:13|37577.99
04:59:13|37577.99
04:59:15|37577.99
04:59:16|37576.25
04:59:17|37576.25
04:59:18|37576.25
04:59:19|37576.25
04:59:20|37582.62
04:59:21|37588.92
04:59:21|37588.92
04:59:22|37588.92
04:59:24|37588.92
04:59:24|37588.92
04:59:26|37588.92
04:59:27|37585.39
04:59:28|37585.39
04:59:29|37585.39
04:59:30|37585.39
04:59:31|37585.39
04:59:32|37585.39
04:59:33|37585.39
04:59:34|37585.39
04:59:34|37585.39
04:59:36|37585.39
04:59:37|37583.84
04:59:38|37583.84
04:59:39|37583.84
04:59:40|37583.84
04:59:43|37583.84
04:59:43|37581.26
04:59:44|37579.06
04:59:46|37578.44
04:59:47|37578.44
04:59:48|37578.44
04:59:49|37578.44
04:59:49|37578.44
04:59:50|37580.86
04:59:51|37580.86
04:59:53|37580.86
04:59:54|37580.86
04:59:54|37578.08
04:59:56|37578.08
04:59:56|37578.08
04:59:58|37578.08
05:00:00|37578.08
05:00:00|37578.08
05:00:02|37592.42
05:00:03|37592.42
05:00:04|37591.79
05:00:05|37591.79
05:00:06|37594.28
05:00:07|37594.28
05:00:08|37594.28
05:00:09|37599.99
05:00:10|37599.99
05:00:12|37599.99
05:00:12|37599.99
05:00:13|37600.
05:00:14|37600.
05:00:15|37600.
05:00:16|37600.
05:00:17|37600.
05:00:18|37602.62
05:00:19|37602.62
05:00:20|37611.33
05:00:21|37611.33
05:00:22|37611.33
05:00:23|37610.74
05:00:24|37606.85
05:00:25|37599.19
05:00:26|37595.84
05:00:27|37597.53
05:00:28|37597.53
05:00:29|37604.18
05:00:30|37604.18
05:00:31|37605.78
05:00:32|37605.79
05:00:33|37606.75
05:00:34|37606.85
05:00:35|37609.09
05:00:36|37609.09
05:00:37|37607.37
05:00:38|37607.37
05:00:39|37607.37
05:00:40|37607.37
05:00:41|37607.37
05:00:42|37607.37
05:00:43|37607.37
05:00:44|37607.37
05:00:45|37611.33
05:00:46|37611.33
05:00:47|37611.33
05:00:48|37611.33
05:00:50|37611.33
05:00:50|37611.33
05:00:51|37611.33
05:00:52|37611.34
05:00:54|37611.34
05:00:54|37611.34
05:00:56|37611.34
05:00:56|37611.34
05:00:57|37611.34
05:00:59|37617.38
05:01:00|37618.86
05:01:02|37625.72
05:01:03|37625.72
05:01:04|37625.72
05:01:04|37625.72
05:01:05|37625.72
05:01:07|37625.72
05:01:07|37625.72
05:01:09|37625.72
05:01:10|37625.72
05:01:11|37625.72
05:01:12|37625.72
05:01:13|37625.72
05:01:15|37636.89
05:01:15|37636.89
05:01:16|37636.89
05:01:17|37636.89
05:01:18|37636.89
05:01:19|37638.24
05:01:20|37638.24
05:01:22|37648.58
05:01:22|37648.58
05:01:23|37648.58
05:01:24|37648.58
05:01:25|37648.58
05:01:26|37648.58
05:01:27|37648.58
05:01:28|37648.58
05:01:29|37648.58
05:01:30|37648.58
05:01:31|37648.58
05:01:32|37645.38
05:01:33|37644.94
05:01:34|37644.94
05:01:35|37644.94
05:01:36|37644.94
05:01:37|37644.94
05:01:39|37644.91
05:01:39|37629.68
05:01:41|37629.68
05:01:42|37632.84
05:01:42|37641.11
05:01:43|37641.11
05:01:44|37641.11
05:01:46|37644.93
05:01:47|37644.93
05:01:48|37644.94
05:01:48|37644.94
05:01:49|37644.94
05:01:51|37644.94
05:01:51|37649.67
05:01:53|37649.67
05:01:54|37649.67
05:01:55|37649.67
05:01:56|37644.93
05:01:57|37644.93
05:01:58|37640.22
05:01:59|37633.67
05:02:00|37633.67
05:02:01|37633.67
05:02:02|37640.66
05:02:04|37640.66
05:02:04|37651.49
05:02:06|37651.49
05:02:06|37651.49
05:02:07|37645.34
05:02:08|37645.34
05:02:09|37645.34
05:02:10|37641.69
05:02:11|37641.69
05:02:12|37638.4
05:02:13|37638.4
05:02:14|37638.4
05:02:15|37638.4
05:02:16|37638.4
05:02:17|37638.4
05:02:19|37638.4
05:02:19|37637.72
05:02:20|37637.72
05:02:21|37637.72
05:02:22|37633.63
05:02:23|37633.63
05:02:24|37633.63
05:02:25|37644.99
05:02:26|37644.99
05:02:27|37644.99
05:02:28|37645.
05:02:30|37645.
05:02:31|37645.
05:02:31|37645.
05:02:32|37645.
05:02:34|37645.
05:02:35|37645.
05:02:35|37656.3
05:02:36|37656.3
05:02:37|37656.3
05:02:38|37650.15
05:02:39|37644.4
05:02:40|37644.4
05:02:41|37644.4
05:02:42|37644.4
05:02:43|37644.4
05:02:44|37648.32
05:02:45|37648.32
05:02:46|37651.25
05:02:47|37649.71
05:02:48|37649.71
05:02:49|37649.71
05:02:50|37662.84
05:02:51|37697.53
05:02:52|37700.
05:02:53|37700.
05:02:55|37700.
05:02:55|37699.16
05:02:56|37696.81
05:02:58|37694.83
05:02:58|37689.35
05:03:00|37689.35
05:03:01|37693.97
05:03:02|37693.97
05:03:03|37693.97
05:03:04|37693.97
05:03:04|37692.3
05:03:06|37692.3
05:03:07|37692.3
05:03:08|37692.3
05:03:09|37692.3
05:03:10|37698.46
05:03:11|37693.66
05:03:12|37693.66
05:03:13|37693.66
05:03:13|37693.66
05:03:14|37693.66
05:03:16|37689.58
05:03:17|37689.58
05:03:18|37689.58
05:03:19|37689.58
05:03:19|37685.5
05:03:20|37677.14
05:03:22|37670.48
05:03:23|37666.09
05:03:23|37666.09
05:03:25|37666.09
05:03:26|37666.09
05:03:27|37666.09
05:03:28|37666.09
05:03:29|37650.
05:03:30|37650.6
05:03:30|37650.6
05:03:32|37647.1
05:03:33|37647.1
05:03:34|37647.1
05:03:35|37647.1
05:03:36|37647.1
05:03:37|37647.1
05:03:38|37647.1
05:03:39|37647.1
05:03:40|37647.1
05:03:41|37647.1
05:03:42|37647.1
05:03:43|37649.47
05:03:44|37649.47
05:03:45|37649.47
05:03:46|37649.47
05:03:47|37649.47
05:03:48|37649.47
05:03:49|37649.47
05:03:50|37649.47
05:03:51|37651.
05:03:52|37651.
05:03:53|37651.
05:03:54|37651.
05:03:55|37649.38
05:03:56|37649.38
05:03:57|37649.38
05:03:58|37649.37
05:03:59|37649.37
05:04:00|37649.37
05:04:01|37649.37
05:04:03|37647.87
05:04:03|37647.87
05:04:05|37647.87
05:04:06|37647.87
05:04:07|37649.11
05:04:08|37653.18
05:04:09|37662.38
05:04:10|37662.32
05:04:11|37662.32
05:04:12|37662.32
05:04:13|37662.32
05:04:14|37662.32
05:04:15|37662.38
05:04:16|37662.38
05:04:17|37662.38
05:04:18|37662.38
05:04:19|37662.38
05:04:19|37662.38
05:04:21|37662.33
05:04:22|37657.64
05:04:23|37649.79
05:04:24|37649.79
05:04:25|37649.72
05:04:25|37649.72
05:04:27|37636.1
05:04:27|37636.09
05:04:29|37636.09
05:04:29|37632.55
05:04:31|37632.55
05:04:32|37628.5
05:04:33|37628.5
05:04:34|37627.02
05:04:35|37627.01
05:04:36|37630.7
05:04:37|37630.7
05:04:38|37630.7
05:04:39|37630.7
05:04:40|37630.7
05:04:41|37633.97
05:04:42|37634.36
05:04:43|37634.36
05:04:44|37634.36
05:04:45|37634.36
05:04:46|37628.64
05:04:47|37628.64
05:04:48|37627.03
05:04:49|37627.6
05:04:50|37627.03
05:04:51|37627.03
05:04:52|37627.03
05:04:53|37629.15
05:04:54|37629.15
05:04:55|37627.34
05:04:56|37627.34
05:04:57|37627.03
05:04:58|37627.03
05:04:59|37627.03
05:05:00|37627.03
05:05:01|37627.03
05:05:02|37627.03
05:05:03|37627.03
05:05:04|37627.03
05:05:06|37627.03
05:05:06|37627.03
05:05:08|37620.28
05:05:09|37620.28
05:05:10|37620.28
05:05:11|37627.03
05:05:12|37637.52
05:05:12|37637.52
05:05:13|37653.16
05:05:14|37654.11
05:05:16|37656.37
05:05:17|37656.37
05:05:18|37656.37
05:05:19|37656.37
05:05:19|37656.37
05:05:21|37656.37
05:05:22|37656.37
05:05:23|37656.37
05:05:23|37644.63
05:05:24|37644.63
05:05:26|37652.9
05:05:27|37652.9
05:05:28|37652.9
05:05:28|37652.9
05:05:29|37652.9
05:05:31|37652.9
05:05:32|37652.9
05:05:33|37652.9
05:05:34|37652.9
05:05:35|37661.16
05:05:35|37661.16
05:05:37|37661.16
05:05:37|37661.16
05:05:39|37661.16
05:05:40|37661.16
05:05:41|37661.16
05:05:42|37661.16
05:05:43|37661.16
05:05:44|37661.16
05:05:45|37661.16
05:05:45|37661.16
05:05:46|37651.79
05:05:48|37651.79
05:05:49|37651.79
05:05:50|37651.79
05:05:50|37651.79
05:05:52|37651.79
05:05:53|37651.79
05:05:53|37651.79
05:05:54|37651.79
05:05:56|37651.79
05:05:57|37651.79
05:05:57|37651.79
05:05:59|37662.38
05:06:00|37662.38
05:06:01|37662.38
05:06:02|37662.38
05:06:03|37662.38
05:06:04|37662.75
05:06:05|37662.75
05:06:06|37662.75
05:06:07|37662.75
05:06:09|37662.75
05:06:09|37674.4
05:06:11|37674.19
05:06:12|37674.19
05:06:12|37674.19
05:06:13|37674.19
05:06:14|37674.19
05:06:16|37674.19
05:06:17|37674.19
05:06:18|37674.19
05:06:19|37674.19
05:06:19|37674.19
05:06:21|37674.19
05:06:22|37671.34
05:06:23|37662.2
05:06:24|37662.2
05:06:25|37662.2
05:06:26|37662.2
05:06:27|37662.2
05:06:28|37662.2
05:06:29|37664.53
05:06:30|37659.33
05:06:31|37659.33
05:06:32|37659.33
05:06:33|37659.33
05:06:34|37656.21
05:06:35|37657.61
05:06:36|37657.61
05:06:36|37656.51
05:06:38|37657.02
05:06:38|37656.04
05:06:40|37656.04
05:06:41|37656.03
05:06:42|37676.18
05:06:43|37682.16
05:06:43|37682.16
05:06:44|37682.16
05:06:45|37680.73
05:06:46|37680.73
05:06:48|37680.73
05:06:49|37680.73
05:06:50|37680.73
05:06:50|37680.73
05:06:51|37680.73
05:06:53|37680.73
05:06:54|37680.73
05:06:55|37680.73
05:06:55|37680.73
05:06:57|37682.97
05:06:58|37682.97
05:06:59|37682.97
05:07:00|37682.97
05:07:00|37683.48
05:07:02|37683.48
05:07:03|37679.24
05:07:04|37687.48
05:07:05|37684.65
05:07:06|37684.65
05:07:08|37686.96
05:07:08|37686.96
05:07:10|37686.8
05:07:11|37686.8
05:07:12|37686.8
05:07:13|37685.68
05:07:14|37685.68
05:07:16|37685.68
05:07:16|37685.69
05:07:17|37685.69
05:07:18|37685.69
05:07:19|37685.69
05:07:20|37685.69
05:07:21|37685.69
05:07:22|37685.69
05:07:23|37685.69
05:07:24|37685.69
05:07:25|37685.72
05:07:26|37685.72
05:07:27|37677.35
05:07:28|37674.38
05:07:29|37674.38
05:07:30|37674.38
05:07:31|37677.2
05:07:32|37677.17
05:07:33|37677.17
05:07:35|37677.17
05:07:35|37677.17
05:07:37|37677.17
05:07:37|37677.17
05:07:38|37677.21
05:07:39|37677.21
05:07:40|37677.21
05:07:42|37677.21
05:07:43|37677.21
05:07:43|37677.21
05:07:44|37677.21
05:07:45|37677.21
05:07:46|37677.21
05:07:48|37677.21
05:07:48|37677.21
05:07:49|37677.21
05:07:51|37677.21
05:07:52|37677.21
05:07:52|37677.21
05:07:54|37677.21
05:07:55|37682.26
05:07:56|37682.26
05:07:57|37682.26
05:07:58|37682.26
05:07:59|37682.28
05:08:00|37682.28
05:08:00|37682.28
05:08:01|37682.28
05:08:03|37682.28
05:08:04|37686.13
05:08:04|37686.13
05:08:06|37686.13
05:08:07|37686.13
05:08:08|37686.13
05:08:09|37686.13
05:08:10|37686.13
05:08:11|37686.13
05:08:12|37686.13
05:08:14|37686.13
05:08:14|37686.13
05:08:15|37686.13
05:08:16|37686.13
05:08:17|37686.13
05:08:18|37686.75
05:08:19|37686.76
05:08:20|37686.8
05:08:21|37686.8
05:08:22|37686.8
05:08:23|37686.8
05:08:24|37686.8
05:08:25|37686.8
05:08:26|37686.8
05:08:27|37686.8
05:08:28|37686.8
05:08:29|37688.
05:08:30|37688.
05:08:31|37688.
05:08:32|37688.
05:08:33|37688.
05:08:34|37699.99
05:08:35|37699.99
05:08:36|37699.99
05:08:37|37706.83
05:08:38|37706.83
05:08:39|37706.83
05:08:40|37706.83
05:08:41|37706.83
05:08:42|37706.83
05:08:43|37706.83
05:08:44|37706.83
05:08:45|37706.83
05:08:46|37703.48
05:08:47|37703.89
05:08:48|37721.45
05:08:49|37719.1
05:08:50|37719.1
05:08:51|37719.1
05:08:52|37719.1
05:08:53|37719.1
05:08:54|37713.93
05:08:55|37713.93
05:08:56|37713.93
05:08:57|37713.93
05:08:58|37715.7
05:08:59|37715.7
05:09:00|37718.91
05:09:01|37718.91
05:09:02|37719.89
05:09:03|37719.89
05:09:04|37719.89
05:09:05|37719.89
05:09:07|37719.89
05:09:08|37713.91
05:09:09|37713.92
05:09:10|37713.92
05:09:11|37713.92
05:09:12|37713.92
05:09:13|37713.92
05:09:14|37713.92
05:09:15|37713.92
05:09:16|37713.92
05:09:17|37718.59
05:09:19|37714.93
05:09:20|37718.57
05:09:20|37718.57
05:09:21|37713.99
05:09:23|37710.99
05:09:24|37711.
05:09:24|37710.75
05:09:25|37704.79
05:09:26|37704.79
05:09:28|37699.86
05:09:28|37699.74
05:09:30|37700.43
05:09:31|37699.73
05:09:32|37700.39
05:09:33|37700.39
05:09:34|37701.75
05:09:34|37702.98
05:09:35|37702.36
05:09:37|37702.36
05:09:37|37697.17
05:09:38|37697.17
05:09:39|37695.
05:09:40|37690.77
05:09:42|37690.77
05:09:42|37690.79
05:09:43|37690.79
05:09:44|37690.79
05:09:46|37692.66
05:09:47|37692.67
05:09:53|37694.37
05:09:54|37694.37
05:09:55|37683.33
05:09:56|37683.33
05:09:57|37683.33
05:09:58|37683.33
05:09:59|37683.33
05:10:00|37683.33
05:10:01|37689.74
05:10:02|37688.17
05:10:03|37688.17
05:10:04|37688.17
05:10:05|37688.17
05:10:06|37688.17
05:10:07|37691.34
05:10:08|37700.
05:10:10|37700.
05:10:11|37700.
05:10:11|37700.
05:10:13|37700.
05:10:14|37700.
05:10:15|37700.
05:10:17|37700.
05:10:17|37700.
05:10:18|37700.
05:10:19|37700.
05:10:20|37700.
05:10:21|37700.
05:10:23|37700.
05:10:23|37700.
05:10:24|37700.
05:10:26|37700.
05:10:27|37703.95
05:10:28|37703.95
05:10:29|37702.37
05:10:30|37702.37
05:10:31|37702.37
05:10:31|37702.37
05:10:33|37702.37
05:10:34|37701.3
05:10:35|37701.3
05:10:36|37701.3
05:10:37|37701.3
05:10:38|37701.3
05:10:39|37701.11
05:10:40|37701.11
05:10:41|37701.11
05:10:42|37701.11
05:10:43|37701.11
05:10:44|37701.11
05:10:45|37701.11
05:10:46|37701.11
05:10:47|37699.36
05:10:48|37699.86
05:10:49|37699.86
05:10:50|37699.86
05:10:51|37699.86
05:10:52|37699.86
05:10:53|37699.86
05:10:54|37699.86
05:10:55|37699.86
05:10:56|37698.95
05:10:57|37698.95
05:10:58|37698.95
05:10:59|37696.38
05:11:00|37690.78
05:11:01|37690.78
05:11:02|37690.78
05:11:03|37686.06
05:11:04|37686.06
05:11:05|37686.06
05:11:06|37686.06
05:11:07|37686.06
05:11:08|37684.71
05:11:10|37684.71
05:11:11|37684.71
05:11:12|37684.71
05:11:13|37684.71
05:11:14|37684.71
05:11:15|37684.71
05:11:16|37684.34
05:11:17|37684.34
05:11:18|37684.32
05:11:19|37684.32
05:11:20|37684.32
05:11:21|37684.32
05:11:22|37684.32
05:11:24|37684.32
05:11:24|37684.32
05:11:25|37684.32
05:11:26|37673.29
05:11:27|37674.89
05:11:28|37674.89
05:11:29|37674.89
05:11:30|37685.
05:11:31|37685.46
05:11:32|37685.46
05:11:33|37690.2
05:11:34|37696.34
05:11:35|37696.34
05:11:36|37696.34
05:11:37|37696.34
05:11:38|37695.78
05:11:39|37695.78
05:11:40|37699.33
05:11:41|37699.32
05:11:42|37699.32
05:11:43|37699.32
05:11:44|37699.32
05:11:45|37691.2
05:11:46|37691.2
05:11:47|37691.2
05:11:48|37697.93
05:11:49|37697.93
05:11:50|37697.93
05:11:51|37697.93
05:11:52|37697.93
05:11:53|37697.93
05:11:54|37697.93
05:11:55|37697.93
05:11:56|37697.93
05:11:57|37697.5
05:11:58|37697.5
05:11:59|37704.69
05:12:00|37704.69
05:12:01|37707.34
05:12:02|37713.22
05:12:03|37713.22
05:12:04|37713.22
05:12:05|37706.69
05:12:06|37706.69
05:12:07|37706.69
05:12:08|37706.69
05:12:10|37704.66
05:12:11|37704.66
05:12:12|37704.66
05:12:13|37704.66
05:12:14|37704.66
05:12:15|37705.88
05:12:16|37705.88
05:12:17|37705.88
05:12:18|37705.88
05:12:19|37705.88
05:12:20|37705.88
05:12:21|37705.88
05:12:22|37705.88
05:12:23|37705.88
05:12:25|37703.64
05:12:25|37709.68
05:12:26|37709.68
05:12:27|37709.68
05:12:28|37709.68
05:12:29|37709.68
05:12:30|37709.68
05:12:31|37709.68
05:12:32|37709.68
05:12:33|37709.68
05:12:34|37710.77
05:12:35|37710.77
05:12:36|37710.77
05:12:37|37710.77
05:12:39|37705.47
05:12:39|37708.32
05:12:40|37708.32
05:12:41|37705.29
05:12:42|37705.29
05:12:43|37705.29
05:12:44|37705.29
05:12:46|37704.76
05:12:46|37704.76
05:12:47|37704.76
05:12:49|37704.76
05:12:49|37704.76
05:12:50|37704.76
05:12:52|37704.8
05:12:52|37704.8
05:12:54|37704.8
05:12:55|37704.8
05:12:56|37703.36
05:12:57|37703.36
05:12:58|37703.36
05:12:58|37703.36
05:12:59|37705.51
05:13:01|37705.51
05:13:02|37705.56
05:13:04|37705.56
05:13:04|37705.16
05:13:05|37705.16
05:13:06|37705.16
05:13:07|37705.16
05:13:08|37695.44
05:13:09|37695.44
05:13:11|37695.44
05:13:12|37695.44
05:13:13|37695.44
05:13:15|37695.44
05:13:16|37695.44
05:13:17|37695.44
05:13:18|37695.44
05:13:19|37692.48
05:13:20|37692.48
05:13:21|37692.48
05:13:22|37692.48
05:13:23|37692.48
05:13:24|37692.48
05:13:25|37692.48
05:13:26|37692.48
05:13:27|37692.48
05:13:27|37692.48
05:13:29|37685.44
05:13:30|37685.44
05:13:31|37685.44
05:13:32|37685.44
05:13:33|37685.44
05:13:34|37685.44
05:13:35|37685.44
05:13:36|37685.44
05:13:37|37685.44
05:13:38|37687.64
05:13:38|37687.64
05:13:40|37687.64
05:13:41|37687.64
05:13:42|37687.64
05:13:43|37687.64
05:13:44|37685.93
05:13:45|37692.91
05:13:46|37692.91
05:13:47|37692.91
05:13:48|37692.91
05:13:49|37692.91
05:13:50|37692.91
05:13:51|37699.28
05:13:52|37699.28
05:13:53|37699.28
05:13:54|37699.99
05:13:55|37699.99
05:13:56|37699.99
05:13:57|37699.99
05:13:58|37699.99
05:13:59|37699.99
05:14:00|37699.99
05:14:01|37699.99
05:14:02|37699.99
05:14:03|37699.99
05:14:04|37699.99
05:14:05|37699.99
05:14:06|37699.99
05:14:07|37699.99
05:14:08|37699.99
05:14:09|37699.99
05:14:10|37695.57
05:14:11|37695.57
05:14:13|37695.57
05:14:14|37695.57
05:14:15|37691.2
05:14:16|37691.24
05:14:17|37691.24
05:14:18|37691.24
05:14:19|37691.24
05:14:20|37692.63
05:14:21|37692.63
05:14:22|37692.63
05:14:23|37692.63
05:14:25|37692.63
05:14:25|37692.63
05:14:26|37692.63
05:14:28|37693.57
05:14:28|37693.57
05:14:30|37693.57
05:14:31|37693.57
05:14:32|37698.75
05:14:32|37698.75
05:14:33|37698.75
05:14:35|37698.75
05:14:35|37698.75
05:14:36|37698.75
05:14:37|37698.76
05:14:39|37698.76
05:14:39|37698.76
05:14:41|37698.76
05:14:41|37698.76
05:14:42|37698.76
05:14:43|37698.76
05:14:44|37698.76
05:14:45|37698.76
05:14:47|37698.76
05:14:47|37699.99
05:14:49|37699.99
05:14:49|37699.99
05:14:50|37699.99
05:14:51|37699.99
05:14:53|37699.99
05:14:53|37699.99
05:14:54|37699.99
05:14:55|37699.99
05:14:57|37699.99
05:14:57|37699.99
05:14:58|37699.99
05:14:59|37699.99
05:15:00|37700.
05:15:01|37700.
05:15:02|37707.51
05:15:04|37715.89
05:15:05|37715.89
05:15:06|37715.89
05:15:06|37715.89
05:15:07|37715.89
05:15:08|37715.89
05:15:09|37715.89
05:15:10|37715.89
05:15:12|37715.89
05:15:13|37715.89
05:15:14|37715.89
05:15:16|37715.89
05:15:17|37721.12
05:15:18|37721.12
05:15:18|37721.12
05:15:20|37721.12
05:15:21|37721.12
05:15:21|37721.12
05:15:23|37721.45
05:15:24|37715.77
05:15:25|37715.77
05:15:26|37715.77
05:15:27|37715.77
05:15:28|37715.77
05:15:29|37715.77
05:15:30|37717.25
05:15:31|37711.09
05:15:32|37714.96
05:15:33|37714.96
05:15:34|37714.96
05:15:35|37714.96
05:15:36|37714.96
05:15:37|37728.3
05:15:38|37728.3
05:15:39|37728.3
05:15:40|37728.3
05:15:41|37728.3
05:15:42|37728.74
05:15:43|37728.74
05:15:44|37728.74
05:15:45|37728.74
05:15:46|37728.37
05:15:47|37728.04
05:15:48|37728.04
05:15:49|37731.71
05:15:50|37731.71
05:15:51|37731.71
05:15:52|37729.57
05:15:53|37729.57
05:15:54|37729.57
05:15:55|37729.57
05:15:56|37729.57
05:15:57|37729.57
05:15:58|37729.57
05:15:59|37729.57
05:16:00|37729.57
05:16:01|37729.57
05:16:02|37729.57
05:16:03|37729.57
05:16:04|37729.57
05:16:05|37731.21
05:16:06|37731.21
05:16:07|37731.21
05:16:08|37731.21
05:16:09|37725.3
05:16:10|37725.3
05:16:11|37725.3
05:16:12|37725.3
05:16:13|37725.3
05:16:16|37725.3
05:16:17|37728.97
05:16:18|37728.97
05:16:20|37728.97
05:16:21|37728.97
05:16:22|37723.39
05:16:23|37723.39
05:16:25|37723.39
05:16:27|37726.97
05:16:28|37726.97
05:16:29|37726.97
05:16:30|37726.97
05:16:30|37726.97
05:16:32|37726.97
05:16:33|37726.97
05:16:34|37726.97
05:16:35|37735.32
05:16:36|37735.32
05:16:37|37740.49
05:16:38|37736.72
05:16:39|37736.72
05:16:40|37737.37
05:16:41|37744.94
05:16:42|37744.94
05:16:43|37744.01
05:16:45|37745.58
05:16:46|37747.59
05:16:47|37747.59
05:16:48|37748.43
05:16:49|37747.73
05:16:51|37744.1
05:16:52|37748.62
05:16:53|37745.84
05:16:54|37744.99
05:16:56|37752.11
05:16:57|37752.11
05:16:58|37752.11
05:16:59|37749.7
05:17:00|37749.7
05:17:00|37749.74
05:17:01|37746.54
05:17:02|37749.03
05:17:04|37749.02
05:17:05|37749.02
05:17:06|37749.02
05:17:07|37749.02
05:17:08|37749.02
05:17:09|37744.62
05:17:10|37744.62
05:17:11|37744.62
05:17:12|37744.62
05:17:12|37744.62
05:17:14|37735.32
05:17:15|37720.45
05:17:16|37720.45
05:17:17|37720.45
05:17:18|37716.44
05:17:19|37707.4
05:17:20|37707.4
05:17:21|37710.42
05:17:22|37710.42
05:17:23|37710.42
05:17:25|37710.42
05:17:25|37714.12
05:17:26|37711.76
05:17:27|37711.76
05:17:29|37707.41
05:17:30|37707.41
05:17:30|37707.41
05:17:32|37702.05
05:17:32|37702.05
05:17:33|37702.05
05:17:35|37702.72
05:17:36|37702.72
05:17:37|37702.72
05:17:38|37702.72
05:17:39|37702.72
05:17:40|37702.72
05:17:41|37700.02
05:17:42|37700.02
05:17:43|37700.02
05:17:44|37700.02
05:17:45|37696.82
05:17:46|37689.46
05:17:47|37689.46
05:17:48|37687.83
05:17:49|37684.23
05:17:50|37684.23
05:17:51|37684.23
05:17:52|37684.23
05:17:53|37684.24
05:17:54|37684.24
05:17:55|37684.24
05:17:56|37684.24
05:17:57|37684.24
05:17:58|37679.91
05:17:59|37690.36
05:18:00|37690.36
05:18:01|37690.36
05:18:02|37690.36
05:18:03|37690.36
05:18:04|37689.92
05:18:05|37689.09
05:18:06|37689.09
05:18:07|37689.07
05:18:08|37689.07
05:18:09|37683.73
05:18:10|37687.72
05:18:11|37684.23
05:18:12|37684.22
05:18:13|37684.22
05:18:14|37684.22
05:18:15|37684.47
05:18:17|37683.07
05:18:18|37683.59
05:18:19|37683.59
05:18:19|37683.59
05:18:20|37683.59
05:18:22|37683.59
05:18:23|37684.77
05:18:24|37684.77
05:18:25|37684.77
05:18:26|37684.77
05:18:27|37684.66
05:18:29|37684.66
05:18:29|37684.66
05:18:30|37684.66
05:18:31|37684.66
05:18:32|37684.66
05:18:33|37684.66
05:18:34|37684.66
05:18:35|37684.66
05:18:36|37684.76
05:18:37|37684.76
05:18:38|37684.76
05:18:39|37686.39
05:18:40|37686.39
05:18:41|37685.23
05:18:42|37685.23
05:18:43|37685.23
05:18:44|37685.44
05:18:45|37685.44
05:18:46|37684.93
05:18:47|37684.91
05:18:48|37684.92
05:18:49|37684.92
05:18:50|37684.92
05:18:51|37684.92
05:18:52|37685.94
05:18:53|37685.94
05:18:54|37685.94
05:18:55|37685.94
05:18:56|37685.94
05:18:57|37685.93
05:18:58|37685.93
05:18:59|37686.16
05:19:00|37686.16
05:19:01|37691.39
05:19:02|37691.11
05:19:03|37700.66
05:19:04|37700.66
05:19:05|37700.66
05:19:06|37700.66
05:19:07|37700.66
05:19:08|37700.66
05:19:09|37700.66
05:19:10|37700.66
05:19:11|37700.66
05:19:12|37686.49
05:19:13|37686.49
05:19:14|37686.49
05:19:15|37686.78
05:19:17|37686.78
05:19:18|37686.78
05:19:19|37686.78
05:19:20|37686.78
05:19:21|37686.78
05:19:22|37686.78
05:19:23|37686.78
05:19:24|37689.42
05:19:25|37689.42
05:19:26|37689.42
05:19:27|37689.42
05:19:28|37689.42
05:19:29|37690.39
05:19:30|37690.39
05:19:31|37691.69
05:19:32|37691.69
05:19:33|37679.88
05:19:34|37686.01
05:19:35|37690.36
05:19:36|37688.33
05:19:37|37688.33
05:19:38|37688.33
05:19:39|37688.09
05:19:40|37688.09
05:19:41|37688.09
05:19:42|37688.09
05:19:43|37685.31
05:19:44|37685.31
05:19:45|37685.31
05:19:46|37681.41
05:19:47|37681.41
05:19:48|37681.57
05:19:49|37675.32
05:19:50|37675.32
05:19:51|37673.99
05:19:52|37673.99
05:19:54|37686.26
05:19:54|37686.26
05:19:55|37686.26
05:19:56|37686.26
05:19:57|37678.28
05:19:58|37678.28
05:19:59|37677.97
05:20:00|37677.97
05:20:01|37677.97
05:20:02|37677.97
05:20:03|37677.97
05:20:04|37677.97
05:20:05|37677.97
05:20:06|37677.97
05:20:07|37677.97
05:20:08|37677.97
05:20:09|37679.98
05:20:10|37684.82
05:20:11|37684.82
05:20:13|37684.82
05:20:14|37684.82
05:20:15|37684.82
05:20:16|37684.82
05:20:18|37684.82
05:20:19|37684.82
05:20:20|37684.82
05:20:21|37684.82
05:20:23|37683.19
05:20:24|37683.19
05:20:24|37683.19
05:20:25|37683.19
05:20:27|37684.37
05:20:28|37684.37
05:20:29|37684.37
05:20:31|37684.36
05:20:31|37684.36
05:20:32|37684.36
05:20:33|37684.36
05:20:34|37684.36
05:20:38|37681.91
05:20:39|37681.91
05:20:39|37681.91
05:20:40|37680.88
05:20:42|37682.67
05:20:42|37682.67
05:20:44|37680.65
05:20:44|37684.86
05:20:45|37685.13
05:20:47|37682.98
05:20:48|37682.98
05:20:49|37679.81
05:20:49|37679.81
05:20:51|37679.81
05:20:52|37680.52
05:20:53|37680.52
05:20:54|37680.52
05:20:55|37680.52
05:20:56|37680.52
05:20:57|37680.52
05:20:58|37680.52
05:20:59|37680.52
05:20:59|37680.52
05:21:01|37677.57
05:21:02|37677.57
05:21:03|37677.57
05:21:04|37677.57
05:21:05|37677.57
05:21:06|37677.57
05:21:08|37677.57
05:21:08|37677.57
05:21:10|37677.57
05:21:11|37677.57
05:21:12|37677.57
05:21:12|37677.57
05:21:13|37677.57
05:21:15|37677.57
05:21:15|37680.68
05:21:16|37680.68
05:21:17|37680.68
05:21:19|37677.49
05:21:20|37677.49
05:21:21|37679.92
05:21:22|37679.92
05:21:23|37679.92
05:21:25|37679.92
05:21:26|37679.92
05:21:27|37674.27
05:21:28|37674.27
05:21:29|37673.92
05:21:30|37674.46
05:21:31|37674.46
05:21:32|37674.46
05:21:33|37674.46
05:21:34|37674.46
05:21:35|37674.46
05:21:36|37674.46
05:21:37|37674.46
05:21:38|37674.46
05:21:39|37674.46
05:21:40|37674.46
05:21:41|37674.46
05:21:42|37674.46
05:21:43|37674.46
05:21:44|37674.46
05:21:45|37674.46
05:21:46|37674.46
05:21:47|37674.46
05:21:48|37674.46
05:21:49|37674.46
05:21:50|37676.98
05:21:52|37676.98
05:21:53|37676.8
05:21:53|37676.8
05:21:54|37677.46
05:21:56|37677.45
05:21:57|37676.51
05:21:58|37676.48
05:21:59|37676.48
05:22:00|37676.49
05:22:00|37676.49
05:22:02|37676.49
05:22:02|37676.49
05:22:04|37676.49
05:22:05|37676.49
05:22:05|37673.92
05:22:07|37673.92
05:22:08|37673.92
05:22:08|37673.92
05:22:10|37676.97
05:22:11|37678.72
05:22:12|37678.72
05:22:13|37678.72
05:22:13|37678.72
05:22:14|37678.72
05:22:16|37678.71
05:22:17|37678.71
05:22:17|37678.71
05:22:19|37678.71
05:22:20|37678.71
05:22:22|37678.71
05:22:22|37678.71
05:22:23|37678.71
05:22:25|37678.71
05:22:26|37678.71
05:22:27|37678.71
05:22:28|37678.71
05:22:29|37678.71
05:22:30|37678.71
05:22:30|37678.71
05:22:32|37678.71
05:22:32|37678.71
05:22:34|37678.71
05:22:35|37678.71
05:22:36|37678.71
05:22:37|37678.71
05:22:38|37678.71
05:22:38|37678.71
05:22:40|37678.71
05:22:41|37678.71
05:22:41|37678.71
05:22:43|37678.71
05:22:43|37680.68
05:22:45|37680.68
05:22:46|37678.39
05:22:47|37678.39
05:22:48|37678.39
05:22:49|37678.38
05:22:50|37674.96
05:22:51|37674.96
05:22:52|37673.91
05:22:53|37673.91
05:22:54|37665.03
05:22:55|37665.03
05:22:55|37665.03
05:22:57|37665.03
05:22:58|37665.03
05:22:59|37665.03
05:23:00|37665.03
05:23:00|37665.03
05:23:02|37665.03
05:23:03|37665.03
05:23:04|37665.03
05:23:05|37665.03
05:23:06|37658.75
05:23:07|37658.75
05:23:08|37658.74
05:23:09|37658.74
05:23:10|37658.74
05:23:11|37657.93
05:23:12|37655.67
05:23:13|37655.67
05:23:14|37655.78
05:23:15|37655.27
05:23:16|37655.27
05:23:17|37655.27
05:23:18|37652.47
05:23:19|37652.04
05:23:20|37651.81
05:23:22|37651.81
05:23:22|37650.
05:23:23|37650.
05:23:24|37650.
05:23:25|37647.15
05:23:27|37649.47
05:23:28|37649.47
05:23:29|37643.69
05:23:30|37643.69
05:23:31|37643.69
05:23:32|37642.1
05:23:32|37642.1
05:23:34|37642.1
05:23:35|37642.1
05:23:35|37638.71
05:23:37|37638.71
05:23:38|37638.71
05:23:39|37638.71
05:23:40|37638.71
05:23:41|37638.71
05:23:42|37638.71
05:23:43|37638.71
05:23:44|37638.71
05:23:45|37632.84
05:23:46|37632.84
05:23:47|37632.84
05:23:48|37632.84
05:23:49|37633.02
05:23:50|37633.02
05:23:51|37633.02
05:23:52|37635.14
05:23:54|37635.14
05:23:54|37635.14
05:23:55|37637.58
05:23:56|37637.58
05:23:57|37635.99
05:23:58|37635.99
05:23:59|37635.45
05:24:00|37633.08
05:24:01|37633.08
05:24:02|37633.08
05:24:03|37633.08
05:24:04|37633.08
05:24:05|37634.69
05:24:06|37633.18
05:24:07|37633.18
05:24:08|37633.18
05:24:09|37627.87
05:24:10|37627.87
05:24:11|37627.87
05:24:12|37627.87
05:24:13|37627.87
05:24:14|37627.87
05:24:15|37627.87
05:24:16|37627.87
05:24:17|37627.87
05:24:18|37627.87
05:24:19|37627.87
05:24:20|37627.87
05:24:22|37634.16
05:24:23|37626.34
05:24:24|37626.34
05:24:25|37626.34
05:24:26|37626.34
05:24:27|37626.34
05:24:28|37626.34
05:24:29|37626.34
05:24:30|37626.34
05:24:31|37626.34
05:24:32|37613.86
05:24:33|37619.
05:24:34|37619.
05:24:35|37619.
05:24:36|37619.
05:24:37|37619.
05:24:39|37625.32
05:24:40|37631.45
05:24:40|37631.45
05:24:42|37627.62
05:24:43|37628.47
05:24:44|37628.47
05:24:45|37628.47
05:24:46|37628.47
05:24:47|37625.74
05:24:48|37625.74
05:24:49|37625.74
05:24:49|37624.93
05:24:50|37624.93
05:24:51|37626.35
05:24:52|37627.6
05:24:53|37627.6
05:24:54|37626.
05:24:55|37626.
05:24:56|37626.
05:24:57|37626.
05:24:58|37620.61
05:24:59|37620.61
05:25:00|37620.61
05:25:01|37620.61
05:25:02|37620.61
05:25:03|37626.06
05:25:04|37627.58
05:25:05|37625.23
05:25:06|37623.62
05:25:08|37623.62
05:25:08|37623.62
05:25:09|37623.62
05:25:10|37623.62
05:25:11|37623.62
05:25:12|37623.62
05:25:13|37623.62
05:25:14|37623.62
05:25:15|37623.62
05:25:17|37623.62
05:25:17|37623.62
05:25:19|37623.62
05:25:19|37623.62
05:25:20|37623.62
05:25:21|37623.62
05:25:23|37624.24
05:25:24|37624.24
05:25:25|37624.24
05:25:26|37624.24
05:25:28|37624.24
05:25:28|37624.24
05:25:29|37624.24
05:25:30|37624.72
05:25:31|37624.72
05:25:32|37624.72
05:25:33|37619.46
05:25:34|37620.37
05:25:35|37620.37
05:25:36|37620.37
05:25:37|37620.37
05:25:38|37620.37
05:25:39|37620.37
05:25:41|37620.37
05:25:41|37619.69
05:25:42|37619.69
05:25:43|37619.69
05:25:44|37619.69
05:25:45|37614.16
05:25:47|37612.32
05:25:47|37612.37
05:25:48|37612.37
05:25:50|37612.37
05:25:50|37617.24
05:25:51|37618.73
05:25:53|37618.73
05:25:54|37618.73
05:25:54|37618.73
05:25:55|37618.73
05:25:56|37618.73
05:25:58|37618.73
05:25:58|37618.73
05:25:59|37618.73
05:26:00|37618.73
05:26:01|37614.52
05:26:02|37614.52
05:26:03|37614.52
05:26:05|37614.52
05:26:05|37614.52
05:26:06|37614.52
05:26:07|37614.52
05:26:09|37614.52
05:26:09|37614.52
05:26:10|37614.52
05:26:11|37614.52
05:26:12|37614.52
05:26:13|37614.52
05:26:14|37614.52
05:26:15|37614.52
05:26:16|37614.52
05:26:18|37610.27
05:26:18|37608.
05:26:19|37608.
05:26:20|37608.
05:26:21|37608.
05:26:22|37608.
05:26:24|37608.
05:26:25|37608.
05:26:26|37608.
05:26:27|37608.
05:26:29|37608.
05:26:30|37608.
05:26:30|37608.
05:26:32|37608.
05:26:33|37608.
05:26:34|37608.
05:26:35|37610.23
05:26:36|37610.23
05:26:37|37610.23
05:26:38|37610.23
05:26:39|37610.23
05:26:40|37610.23
05:26:41|37610.23
05:26:42|37610.23
05:26:43|37610.23
05:26:44|37610.23
05:26:45|37610.23
05:26:46|37609.45
05:26:47|37609.45
05:26:48|37609.45
05:26:49|37608.
05:26:51|37608.
05:26:52|37608.
05:26:53|37608.
05:26:54|37608.53
05:26:55|37608.53
05:26:56|37608.53
05:26:57|37608.53
05:26:57|37608.53
05:26:59|37608.53
05:27:00|37608.53
05:27:00|37608.53
05:27:02|37608.53
05:27:03|37608.49
05:27:04|37608.49
05:27:04|37608.49
05:27:05|37608.49
05:27:07|37608.01
05:27:08|37608.01
05:27:08|37608.
05:27:10|37608.
05:27:11|37608.
05:27:11|37608.
05:27:13|37608.
05:27:14|37608.
05:27:14|37608.
05:27:15|37608.
05:27:17|37608.
05:27:18|37608.
05:27:19|37608.
05:27:19|37608.
05:27:21|37608.
05:27:22|37608.
05:27:22|37608.
05:27:23|37608.
05:27:25|37608.
05:27:26|37608.
05:27:28|37608.
05:27:28|37608.01
05:27:29|37608.01
05:27:30|37608.01
05:27:31|37608.01
05:27:32|37608.01
05:27:33|37608.01
05:27:34|37608.
05:27:36|37608.
05:27:36|37608.
05:27:38|37608.
05:27:38|37608.
05:27:39|37604.69
05:27:40|37604.69
05:27:42|37604.69
05:27:43|37604.69
05:27:44|37604.69
05:27:44|37604.69
05:27:45|37604.69
05:27:47|37604.69
05:27:48|37604.69
05:27:48|37604.69
05:27:50|37602.28
05:27:50|37602.28
05:27:51|37602.28
05:27:52|37602.28
05:27:54|37602.28
05:27:54|37602.28
05:27:55|37602.28
05:27:57|37602.28
05:27:57|37602.28
05:27:58|37602.28
05:28:00|37602.28
05:28:00|37595.79
05:28:02|37587.88
05:28:02|37587.88
05:28:03|37587.88
05:28:04|37587.88
05:28:06|37587.89
05:28:07|37587.89
05:28:08|37587.89
05:28:09|37587.89
05:28:09|37587.89
05:28:10|37587.89
05:28:11|37587.89
05:28:13|37587.89
05:28:14|37587.89
05:28:14|37587.89
05:28:16|37587.89
05:28:16|37575.61
05:28:17|37575.61
05:28:18|37575.61
05:28:19|37575.61
05:28:20|37575.61
05:28:22|37575.61
05:28:22|37575.61
05:28:23|37575.61
05:28:24|37575.61
05:28:26|37576.24
05:28:27|37574.98
05:28:28|37574.98
05:28:29|37574.98
05:28:31|37574.98
05:28:31|37574.98
05:28:32|37575.97
05:28:33|37575.8
05:28:35|37575.8
05:28:35|37575.8
05:28:36|37571.74
05:28:38|37571.74
05:28:38|37571.74
05:28:40|37571.74
05:28:40|37570.57
05:28:41|37570.57
05:28:42|37570.57
05:28:44|37574.21
05:28:44|37574.21
05:28:46|37575.22
05:28:47|37575.22
05:28:47|37575.22
05:28:48|37575.22
05:28:49|37575.22
05:28:50|37575.22
05:28:52|37575.22
05:28:52|37574.95
05:28:54|37574.95
05:28:54|37574.95
05:28:55|37574.95
05:28:56|37574.95
05:28:58|37574.95
05:28:58|37574.95
05:28:59|37574.95
05:29:00|37574.95
05:29:01|37574.95
05:29:03|37574.95
05:29:03|37574.95
05:29:05|37574.95
05:29:05|37574.95
05:29:06|37574.95
05:29:07|37574.95
05:29:08|37574.95
05:29:10|37574.95
05:29:11|37574.95
05:29:11|37575.76
05:29:12|37575.76
05:29:14|37575.76
05:29:15|37569.3
05:29:15|37569.3
05:29:16|37569.3
05:29:17|37569.3
05:29:19|37569.3
05:29:20|37569.3
05:29:20|37569.3
05:29:22|37569.3
05:29:23|37569.3
05:29:23|37569.33
05:29:25|37569.33
05:29:26|37569.33
05:29:27|37569.33
05:29:29|37569.33
05:29:29|37569.33
05:29:31|37569.33
05:29:32|37569.33
05:29:33|37569.33
05:29:33|37569.33
05:29:35|37569.33
05:29:36|37569.33
05:29:36|37569.33
05:29:37|37569.33
05:29:39|37569.33
05:29:40|37569.33
05:29:40|37569.33
05:29:42|37569.33
05:29:43|37569.33
05:29:43|37569.33
05:29:44|37569.33
05:29:45|37569.33
05:29:46|37569.33
05:29:48|37569.33
05:29:49|37569.33
05:29:50|37569.33
05:29:51|37569.33
05:29:52|37569.33
05:29:53|37569.33
05:29:54|37569.33
05:29:55|37569.33
05:29:56|37569.33
05:29:57|37569.33
05:29:58|37565.66
05:29:59|37565.66
05:30:00|37552.41
05:30:01|37561.63
05:30:02|37575.07
05:30:03|37575.07
05:30:04|37576.98
05:30:05|37576.98
05:30:06|37576.98
05:30:07|37575.64
05:30:08|37570.55
05:30:09|37584.41
05:30:10|37584.41
05:30:11|37584.41
05:30:12|37584.41
05:30:13|37577.53
05:30:14|37577.53
05:30:15|37577.53
05:30:16|37577.53
05:30:17|37580.4
05:30:18|37577.61
05:30:19|37577.61
05:30:20|37572.68
05:30:21|37572.68
05:30:22|37572.68
05:30:23|37572.43
05:30:24|37573.82
05:30:25|37573.82
05:30:26|37573.82
05:30:28|37597.98
05:30:29|37597.98
05:30:30|37597.98
05:30:31|37597.98
05:30:33|37597.98
05:30:33|37597.98
05:30:34|37597.98
05:30:35|37597.98
05:30:36|37597.98
05:30:38|37597.98
05:30:38|37597.98
05:30:39|37584.78
05:30:41|37582.86
05:30:42|37582.86
05:30:43|37582.33
05:30:44|37582.33
05:30:44|37582.33
05:30:45|37582.55
05:30:47|37582.55
05:30:48|37582.55
05:30:48|37582.55
05:30:50|37582.55
05:30:50|37582.55
05:30:51|37582.62
05:30:53|37582.62
05:30:54|37582.62
05:30:55|37582.62
05:30:56|37582.62
05:30:57|37582.62
05:30:58|37582.62
05:30:58|37582.67
05:31:00|37582.67
05:31:01|37582.67
05:31:01|37582.67
05:31:03|37582.67
05:31:04|37582.67
05:31:05|37582.67
05:31:06|37584.21
05:31:07|37584.21
05:31:08|37582.11
05:31:08|37582.93
05:31:10|37582.93
05:31:11|37582.93
05:31:12|37587.66
05:31:13|37587.66
05:31:14|37587.66
05:31:15|37584.66
05:31:16|37584.66
05:31:17|37584.66
05:31:17|37584.66
05:31:19|37583.75
05:31:19|37583.75
05:31:21|37583.75
05:31:21|37583.75
05:31:23|37583.75
05:31:23|37583.75
05:31:24|37583.75
05:31:26|37583.75
05:31:27|37583.75
05:31:28|37583.75
05:31:30|37583.75
05:31:31|37583.75
05:31:32|37583.75
05:31:33|37583.75
05:31:34|37583.75
05:31:36|37583.74
05:31:36|37583.74
05:31:37|37583.74
05:31:38|37583.74
05:31:40|37568.97
05:31:40|37568.97
05:31:41|37568.97
05:31:43|37568.29
05:31:44|37568.17
05:31:45|37568.18
05:31:46|37568.18
05:31:47|37568.18
05:31:47|37568.18
05:31:49|37568.18
05:31:49|37565.08
05:31:50|37568.84
05:31:51|37568.84
05:31:52|37568.84
05:31:53|37568.84
05:31:55|37568.84
05:31:56|37568.84
05:31:57|37568.84
05:31:57|37568.84
05:31:58|37568.84
05:31:59|37568.84
05:32:00|37569.11
05:32:01|37574.61
05:32:03|37574.61
05:32:03|37574.61
05:32:05|37574.61
05:32:06|37574.61
05:32:07|37574.61
05:32:08|37574.61
05:32:09|37586.57
05:32:10|37586.57
05:32:11|37586.57
05:32:12|37586.57
05:32:13|37586.57
05:32:13|37586.57
05:32:14|37586.57
05:32:16|37586.57
05:32:17|37586.57
05:32:18|37586.57
05:32:19|37586.57
05:32:20|37592.79
05:32:20|37592.29
05:32:22|37595.12
05:32:23|37599.99
05:32:24|37600.
05:32:25|37600.
05:32:26|37600.
05:32:27|37600.
05:32:28|37607.49
05:32:29|37607.49
05:32:30|37607.49
05:32:32|37607.5
05:32:33|37607.5
05:32:34|37599.97
05:32:35|37604.62
05:32:36|37604.62
05:32:37|37604.62
05:32:38|37600.51
05:32:39|37600.51
05:32:40|37600.51
05:32:41|37599.05
05:32:42|37599.05
05:32:43|37599.05
05:32:44|37601.64
05:32:45|37601.64
05:32:46|37601.64
05:32:48|37601.64
05:32:49|37601.64
05:32:49|37601.64
05:32:50|37601.64
05:32:51|37601.64
05:32:52|37601.64
05:32:54|37601.64
05:32:54|37601.64
05:32:55|37590.43
05:32:57|37579.82
05:32:57|37575.39
05:32:58|37575.39
05:32:59|37575.39
05:33:00|37575.39
05:33:02|37578.72
05:33:02|37578.72
05:33:03|37579.53
05:33:04|37579.53
05:33:05|37579.53
05:33:06|37579.53
05:33:07|37579.53
05:33:08|37579.18
05:33:09|37579.18
05:33:11|37579.18
05:33:12|37578.38
05:33:12|37578.38
05:33:13|37578.38
05:33:15|37578.38
05:33:15|37578.38
05:33:16|37578.38
05:33:17|37578.38
05:33:18|37578.38
05:33:19|37579.43
05:33:20|37579.43
05:33:21|37579.43
05:33:22|37579.43
05:33:23|37579.43
05:33:24|37579.43
05:33:26|37578.7
05:33:26|37578.7
05:33:27|37578.7
05:33:28|37578.7
05:33:30|37578.7
05:33:31|37578.7
05:33:32|37578.7
05:33:33|37570.67
05:33:34|37570.67
05:33:36|37570.67
05:33:36|37560.32
05:33:37|37560.32
05:33:38|37560.32
05:33:39|37560.32
05:33:40|37560.32
05:33:41|37560.32
05:33:42|37560.32
05:33:43|37568.52
05:33:44|37568.52
05:33:45|37569.58
05:33:46|37569.58
05:33:47|37569.58
05:33:48|37569.58
05:33:49|37569.58
05:33:50|37569.58
05:33:52|37566.9
05:33:52|37566.9
05:33:53|37570.67
05:33:55|37570.67
05:33:55|37570.67
05:33:57|37570.67
05:33:57|37570.67
05:33:58|37570.67
05:33:59|37570.67
05:34:00|37564.52
05:34:01|37564.52
05:34:02|37564.52
05:34:03|37564.52
05:34:05|37564.52
05:34:05|37564.52
05:34:06|37564.52
05:34:07|37561.27
05:34:08|37561.27
05:34:10|37561.27
05:34:10|37559.85
05:34:11|37559.85
05:34:13|37555.66
05:34:13|37555.66
05:34:14|37555.66
05:34:16|37554.86
05:34:16|37556.62
05:34:18|37557.03
05:34:19|37557.49
05:34:19|37557.5
05:34:20|37557.5
05:34:21|37561.26
05:34:22|37561.26
05:34:23|37561.26
05:34:24|37561.26
05:34:25|37566.24
05:34:27|37566.24
05:34:27|37566.24
05:34:29|37569.5
05:34:30|37569.5
05:34:31|37569.5
05:34:32|37568.99
05:34:33|37568.99
05:34:34|37570.17
05:34:35|37570.17
05:34:37|37570.17
05:34:38|37565.95
05:34:39|37565.24
05:34:39|37565.24
05:34:40|37565.24
05:34:42|37565.24
05:34:43|37565.24
05:34:43|37565.24
05:34:44|37565.24
05:34:45|37565.24
05:34:46|37565.24
05:34:47|37565.58
05:34:49|37570.3
05:34:49|37570.3
05:34:50|37570.3
05:34:52|37570.3
05:34:53|37570.3
05:34:53|37570.3
05:34:55|37570.3
05:34:55|37570.3
05:34:57|37570.3
05:34:58|37567.8
05:34:59|37567.8
05:34:59|37567.82
05:35:00|37567.81
05:35:01|37567.81
05:35:03|37567.81
05:35:04|37567.81
05:35:05|37567.81
05:35:06|37567.81
05:35:07|37569.6
05:35:08|37570.66
05:35:09|37570.66
05:35:10|37561.87
05:35:11|37561.87
05:35:11|37561.87
05:35:13|37570.07
05:35:14|37578.72
05:35:14|37591.29
05:35:16|37591.29
05:35:17|37591.65
05:35:17|37598.78
05:35:19|37598.78
05:35:20|37596.11
05:35:21|37596.11
05:35:22|37596.12
05:35:23|37598.08
05:35:24|37598.08
05:35:24|37598.08
05:35:26|37598.08
05:35:27|37598.08
05:35:28|37598.08
05:35:28|37598.08
05:35:29|37594.82
05:35:30|37594.82
05:35:31|37594.82
05:35:33|37594.82
05:35:35|37595.55
05:35:35|37595.55
05:35:37|37595.55
05:35:38|37595.55
05:35:38|37595.55
05:35:40|37595.55
05:35:41|37595.55
05:35:42|37595.55
05:35:43|37595.55
05:35:44|37595.55
05:35:45|37595.55
05:35:46|37595.55
05:35:47|37595.55
05:35:48|37596.37
05:35:49|37596.37
05:35:50|37588.07
05:35:51|37589.14
05:35:52|37589.13
05:35:53|37589.13
05:35:54|37589.13
05:35:55|37589.14
05:35:56|37589.14
05:35:57|37589.14
05:35:58|37595.55
05:35:59|37595.55
05:36:00|37595.55
05:36:01|37595.55
05:36:02|37595.55
05:36:03|37595.55
05:36:04|37595.55
05:36:05|37602.6
05:36:06|37607.27
05:36:07|37607.27
05:36:08|37607.27
05:36:09|37607.99
05:36:10|37608.
05:36:11|37608.
05:36:12|37608.
05:36:13|37608.
05:36:14|37608.
05:36:15|37608.
05:36:16|37608.
05:36:17|37608.
05:36:18|37608.
05:36:19|37610.23
05:36:20|37610.23
05:36:21|37610.23
05:36:22|37610.23
05:36:23|37610.23
05:36:24|37610.23
05:36:25|37610.23
05:36:26|37610.23
05:36:27|37610.23
05:36:28|37609.71
05:36:30|37609.71
05:36:30|37614.49
05:36:31|37614.02
05:36:32|37614.02
05:36:34|37614.02
05:36:35|37614.02
05:36:37|37614.02
05:36:37|37614.02
05:36:38|37607.99
05:36:39|37607.99
05:36:40|37605.05
05:36:41|37604.96
05:36:42|37604.98
05:36:44|37605.83
05:36:44|37605.83
05:36:45|37605.83
05:36:46|37605.83
05:36:47|37605.83
05:36:48|37600.48
05:36:50|37600.48
05:36:50|37600.48
05:36:52|37600.48
05:36:52|37606.68
05:36:54|37604.68
05:36:55|37602.7
05:36:56|37602.7
05:36:57|37602.7
05:36:58|37602.64
05:36:59|37604.66
05:37:00|37604.66
05:37:00|37608.08
05:37:02|37608.08
05:37:02|37608.08
05:37:03|37603.69
05:37:05|37603.69
05:37:06|37596.47
05:37:07|37596.46
05:37:07|37596.46
05:37:08|37596.46
05:37:10|37596.46
05:37:11|37596.46
05:37:12|37596.46
05:37:13|37596.46
05:37:14|37596.46
05:37:15|37596.46
05:37:15|37596.46
05:37:17|37596.46
05:37:17|37600.19
05:37:19|37600.19
05:37:20|37600.19
05:37:20|37600.19
05:37:22|37600.19
05:37:23|37600.19
05:37:24|37600.19
05:37:25|37600.19
05:37:25|37600.19
05:37:27|37600.19
05:37:27|37600.19
05:37:28|37599.38
05:37:30|37599.38
05:37:30|37600.67
05:37:32|37600.67
05:37:33|37600.19
05:37:33|37600.2
05:37:35|37598.21
05:37:37|37598.21
05:37:37|37598.21
05:37:38|37598.21
05:37:40|37598.21
05:37:41|37598.21
05:37:41|37599.38
05:37:42|37599.38
05:37:44|37600.67
05:37:45|37600.67
05:37:45|37600.67
05:37:46|37600.67
05:37:48|37600.67
05:37:49|37600.67
05:37:50|37601.25
05:37:51|37601.25
05:37:52|37601.25
05:37:53|37601.25
05:37:54|37601.25
05:37:55|37601.25
05:37:56|37601.17
05:37:57|37601.17
05:37:58|37601.17
05:37:59|37602.42
05:38:00|37602.42
05:38:01|37602.42
05:38:02|37602.42
05:38:03|37600.19
05:38:04|37600.19
05:38:05|37600.19
05:38:06|37600.19
05:38:07|37600.19
05:38:08|37600.19
05:38:09|37600.19
05:38:10|37600.19
05:38:11|37600.19
05:38:12|37604.21
05:38:13|37606.82
05:38:14|37611.79
05:38:16|37617.85
05:38:16|37617.85
05:38:17|37617.85
05:38:18|37617.85
05:38:19|37609.55
05:38:20|37609.55
05:38:21|37609.55
05:38:22|37609.55
05:38:24|37614.02
05:38:24|37613.3
05:38:25|37613.3
05:38:26|37613.3
05:38:27|37613.3
05:38:28|37613.3
05:38:29|37613.3
05:38:30|37613.3
05:38:31|37613.3
05:38:32|37613.3
05:38:33|37614.54
05:38:34|37614.53
05:38:36|37614.53
05:38:37|37614.53
05:38:38|37614.53
05:38:39|37614.53
05:38:40|37614.53
05:38:41|37614.53
05:38:42|37614.53
05:38:43|37614.53
05:38:45|37614.53
05:38:45|37614.53
05:38:46|37612.45
05:38:48|37612.45
05:38:48|37612.45
05:38:49|37612.45
05:38:50|37598.58
05:38:51|37598.58
05:38:52|37598.58
05:38:53|37591.49
05:38:55|37591.49
05:38:56|37591.49
05:38:56|37591.49
05:38:57|37591.49
05:38:59|37586.01
05:38:59|37586.01
05:39:00|37586.
05:39:02|37586.
05:39:03|37586.
05:39:04|37586.
05:39:04|37586.
05:39:05|37586.
05:39:07|37586.
05:39:08|37567.
05:39:09|37567.
05:39:09|37561.59
05:39:11|37559.74
05:39:11|37558.68
05:39:13|37558.68
05:39:13|37558.68
05:39:15|37558.68
05:39:15|37558.68
05:39:17|37554.79
05:39:17|37555.58
05:39:19|37555.58
05:39:19|37555.58
05:39:21|37555.58
05:39:22|37555.58
05:39:23|37555.58
05:39:24|37555.59
05:39:25|37555.59
05:39:26|37555.59
05:39:26|37555.59
05:39:28|37555.59
05:39:28|37555.59
05:39:29|37555.59
05:39:31|37555.59
05:39:32|37555.59
05:39:32|37554.75
05:39:33|37554.75
05:39:34|37554.74
05:39:36|37554.75
05:39:37|37554.75
05:39:38|37554.75
05:39:40|37554.75
05:39:41|37554.75
05:39:42|37554.75
05:39:43|37554.75
05:39:44|37554.75
05:39:45|37554.75
05:39:46|37554.75
05:39:47|37554.75
05:39:48|37554.75
05:39:49|37554.75
05:39:50|37554.75
05:39:51|37552.04
05:39:52|37552.04
05:39:53|37552.04
05:39:54|37552.04
05:39:55|37551.
05:39:56|37551.
05:39:57|37551.
05:39:58|37551.
05:39:58|37551.
05:40:00|37551.
05:40:01|37551.
05:40:02|37551.
05:40:03|37551.
05:40:04|37551.
05:40:06|37551.
05:40:06|37551.
05:40:07|37551.
05:40:08|37550.4
05:40:09|37550.4
05:40:10|37550.4
05:40:11|37550.4
05:40:12|37555.6
05:40:13|37559.78
05:40:14|37559.78
05:40:15|37559.78
05:40:16|37561.02
05:40:17|37561.02
05:40:18|37561.02
05:40:19|37561.02
05:40:20|37561.02
05:40:21|37561.02
05:40:22|37561.02
05:40:23|37561.02
05:40:24|37561.02
05:40:25|37561.08
05:40:26|37561.08
05:40:27|37561.11
05:40:28|37561.11
05:40:29|37561.11
05:40:30|37561.11
05:40:31|37560.39
05:40:32|37560.39
05:40:33|37560.39
05:40:34|37560.39
05:40:35|37560.39
05:40:36|37560.39
05:40:38|37560.39
05:40:39|37560.39
05:40:40|37560.39
05:40:42|37560.39
05:40:42|37560.39
05:40:44|37560.39
05:40:44|37560.39
05:40:46|37560.39
05:40:46|37560.39
05:40:47|37561.56
05:40:49|37561.56
05:40:50|37561.56
05:40:50|37561.56
05:40:52|37561.56
05:40:52|37561.56
05:40:53|37561.56
05:40:55|37561.56
05:40:56|37561.56
05:40:56|37561.56
05:40:58|37561.56
05:40:58|37561.56
05:40:59|37561.56
05:41:01|37566.58
05:41:01|37575.62
05:41:03|37577.07
05:41:03|37584.04
05:41:04|37584.04
05:41:06|37581.05
05:41:07|37575.84
05:41:07|37576.03
05:41:08|37576.03
05:41:09|37575.95
05:41:10|37576.03
05:41:12|37576.03
05:41:12|37576.03
05:41:13|37576.03
05:41:14|37576.03
05:41:16|37576.03
05:41:16|37576.03
05:41:17|37576.03
05:41:19|37576.03
05:41:19|37576.03
05:41:20|37576.03
05:41:21|37576.03
05:41:22|37576.03
05:41:23|37576.02
05:41:24|37576.02
05:41:26|37576.02
05:41:27|37576.02
05:41:27|37576.02
05:41:29|37576.02
05:41:30|37576.02
05:41:30|37576.03
05:41:32|37576.03
05:41:32|37576.03
05:41:34|37576.03
05:41:35|37576.03
05:41:35|37575.
05:41:37|37575.
05:41:38|37575.
05:41:39|37575.
05:41:41|37575.
05:41:42|37575.01
05:41:43|37575.01
05:41:44|37575.01
05:41:44|37575.01
05:41:46|37575.01
05:41:47|37575.01
05:41:48|37575.01
05:41:49|37575.01
05:41:50|37575.01
05:41:51|37575.01
05:41:52|37575.01
05:41:53|37574.7
05:41:54|37574.7
05:41:55|37574.7
05:41:56|37574.7
05:41:57|37574.7
05:41:58|37574.7
05:41:59|37574.7
05:42:00|37574.7
05:42:01|37574.7
05:42:02|37574.7
05:42:03|37574.7
05:42:04|37574.7
05:42:05|37574.7
05:42:06|37574.7
05:42:07|37574.71
05:42:08|37574.73
05:42:09|37574.73
05:42:10|37576.03
05:42:11|37576.03
05:42:12|37576.03
05:42:13|37576.03
05:42:14|37563.
05:42:15|37558.38
05:42:16|37558.38
05:42:17|37558.38
05:42:18|37558.38
05:42:19|37558.15
05:42:20|37558.15
05:42:21|37558.15
05:42:22|37558.52
05:42:23|37558.62
05:42:24|37558.53
05:42:25|37558.4
05:42:26|37558.4
05:42:27|37558.4
05:42:28|37558.4
05:42:29|37557.87
05:42:30|37557.87
05:42:31|37560.16
05:42:32|37560.16
05:42:33|37563.25
05:42:34|37564.26
05:42:35|37564.34
05:42:36|37564.34
05:42:37|37564.34
05:42:38|37564.34
05:42:39|37564.34
05:42:40|37564.34
05:42:42|37563.98
05:42:42|37563.98
05:42:43|37563.98
05:42:44|37563.98
05:42:45|37562.43
05:42:46|37562.43
05:42:48|37560.11
05:42:49|37557.17
05:42:49|37557.17
05:42:51|37557.17
05:42:52|37557.17
05:42:52|37557.17
05:42:53|37557.17
05:42:54|37557.17
05:42:55|37556.5
05:42:56|37555.51
05:42:57|37555.51
05:42:59|37555.51
05:43:00|37555.51
05:43:00|37555.51
05:43:02|37555.51
05:43:03|37555.51
05:43:04|37555.51
05:43:05|37558.21
05:43:06|37558.21
05:43:07|37558.21
05:43:08|37558.21
05:43:09|37558.21
05:43:10|37558.21
05:43:11|37558.21
05:43:12|37558.21
05:43:13|37558.21
05:43:14|37558.63
05:43:15|37558.64
05:43:16|37558.64
05:43:17|37558.64
05:43:18|37560.81
05:43:19|37560.8
05:43:20|37559.96
05:43:21|37558.59
05:43:22|37559.6
05:43:23|37559.59
05:43:24|37559.59
05:43:25|37559.5
05:43:26|37557.27
05:43:27|37557.27
05:43:28|37557.27
05:43:29|37557.27
05:43:31|37553.73
05:43:31|37556.88
05:43:32|37558.66
05:43:33|37558.66
05:43:34|37558.66
05:43:35|37558.66
05:43:36|37556.68
05:43:37|37556.82
05:43:38|37556.82
05:43:39|37555.08
05:43:41|37555.78
05:43:41|37555.78
05:43:43|37555.78
05:43:44|37555.78
05:43:45|37555.78
05:43:45|37557.93
05:43:47|37555.63
05:43:48|37555.63
05:43:49|37555.63
05:43:50|37554.76
05:43:51|37554.76
05:43:52|37554.36
05:43:53|37554.54
05:43:54|37554.54
05:43:55|37554.54
05:43:56|37554.54
05:43:57|37554.32
05:43:58|37554.32
05:43:59|37554.32
05:44:00|37554.32
05:44:01|37555.75
05:44:02|37555.75
05:44:03|37555.75
05:44:04|37555.75
05:44:05|37555.75
05:44:06|37555.75
05:44:07|37555.75
05:44:08|37555.75
05:44:09|37555.75
05:44:10|37555.75
05:44:11|37555.75
05:44:12|37555.75
05:44:13|37555.75
05:44:14|37555.75
05:44:15|37551.76
05:44:16|37551.76
05:44:17|37551.76
05:44:18|37551.76
05:44:20|37547.88
05:44:20|37544.34
05:44:21|37544.34
05:44:22|37544.34
05:44:23|37543.58
05:44:24|37546.64
05:44:25|37543.46
05:44:26|37543.62
05:44:27|37543.62
05:44:28|37543.62
05:44:29|37543.62
05:44:30|37543.62
05:44:31|37543.62
05:44:32|37543.62
05:44:33|37543.62
05:44:34|37543.62
05:44:35|37543.62
05:44:36|37543.62
05:44:37|37543.62
05:44:38|37543.62
05:44:39|37543.62
05:44:40|37543.62
05:44:42|37543.62
05:44:43|37543.62
05:44:44|37549.75
05:44:45|37549.75
05:44:47|37546.65
05:44:47|37546.65
05:44:49|37546.65
05:44:49|37546.65
05:44:50|37546.65
05:44:51|37546.65
05:44:53|37546.65
05:44:54|37546.65
05:44:55|37546.65
05:44:56|37546.65
05:44:57|37546.65
05:44:57|37546.65
05:44:59|37546.65
05:45:00|37546.65
05:45:01|37546.65
05:45:02|37546.65
05:45:03|37548.49
05:45:04|37548.49
05:45:05|37548.49
05:45:05|37548.49
05:45:07|37548.49
05:45:08|37548.49
05:45:09|37548.44
05:45:10|37548.44
05:45:11|37548.44
05:45:12|37551.63
05:45:13|37559.94
05:45:14|37559.95
05:45:15|37559.95
05:45:16|37559.95
05:45:17|37559.95
05:45:18|37559.96
05:45:19|37559.96
05:45:20|37559.95
05:45:21|37559.95
05:45:22|37559.95
05:45:23|37559.95
05:45:24|37559.95
05:45:25|37559.95
05:45:26|37559.95
05:45:27|37559.95
05:45:28|37559.95
05:45:29|37559.96
05:45:30|37559.96
05:45:31|37559.96
05:45:32|37559.96
05:45:33|37559.96
05:45:34|37559.96
05:45:35|37559.96
05:45:36|37559.96
05:45:37|37559.96
05:45:38|37559.96
05:45:39|37559.96
05:45:40|37568.
05:45:41|37575.66
05:45:42|37575.66
05:45:44|37576.52
05:45:45|37576.52
05:45:45|37576.52
05:45:47|37575.29
05:45:47|37576.49
05:45:49|37575.34
05:45:50|37575.34
05:45:51|37575.34
05:45:51|37576.6
05:45:53|37576.29
05:45:54|37576.29
05:45:54|37576.29
05:45:55|37576.28
05:45:57|37576.28
05:45:57|37576.24
05:45:59|37576.24
05:45:59|37576.24
05:46:00|37576.24
05:46:01|37576.24
05:46:03|37576.24
05:46:04|37576.24
05:46:04|37576.24
05:46:06|37576.58
05:46:07|37576.58
05:46:07|37585.97
05:46:09|37583.94
05:46:10|37583.94
05:46:10|37583.94
05:46:12|37588.68
05:46:13|37588.68
05:46:14|37588.68
05:46:15|37588.68
05:46:15|37588.68
05:46:17|37588.68
05:46:17|37588.68
05:46:19|37589.32
05:46:19|37590.57
05:46:21|37590.57
05:46:21|37590.57
05:46:23|37590.57
05:46:24|37590.57
05:46:25|37590.57
05:46:26|37590.57
05:46:27|37591.57
05:46:28|37591.57
05:46:29|37591.57
05:46:30|37591.38
05:46:31|37591.38
05:46:32|37591.38
05:46:33|37591.38
05:46:34|37591.38
05:46:35|37591.38
05:46:36|37592.06
05:46:37|37592.06
05:46:38|37585.79
05:46:39|37585.79
05:46:40|37585.79
05:46:41|37582.81
05:46:42|37582.81
05:46:43|37582.81
05:46:45|37582.81
05:46:46|37582.81
05:46:47|37582.24
05:46:48|37582.24
05:46:49|37582.24
05:46:50|37582.24
05:46:51|37582.24
05:46:52|37582.24
05:46:53|37582.24
05:46:55|37582.24
05:46:56|37582.24
05:46:57|37584.71
05:46:57|37584.71
05:46:59|37584.71
05:46:59|37584.71
05:47:01|37584.71
05:47:02|37584.71
05:47:04|37583.44
05:47:04|37583.44
05:47:05|37583.44
05:47:06|37583.44
05:47:07|37583.44
05:47:08|37583.44
05:47:10|37583.44
05:47:11|37583.44
05:47:11|37583.44
05:47:13|37570.72
05:47:13|37567.29
05:47:14|37573.32
05:47:15|37578.18
05:47:16|37578.18
05:47:17|37578.18
05:47:18|37578.18
05:47:19|37578.18
05:47:21|37578.18
05:47:21|37578.18
05:47:22|37578.18
05:47:23|37574.21
05:47:24|37574.21
05:47:25|37572.92
05:47:27|37571.8
05:47:27|37571.8
05:47:29|37571.8
05:47:29|37573.71
05:47:30|37573.71
05:47:31|37573.83
05:47:32|37573.83
05:47:33|37573.83
05:47:35|37573.83
05:47:36|37573.83
05:47:36|37573.83
05:47:37|37573.01
05:47:39|37573.01
05:47:39|37573.01
05:47:40|37573.01
05:47:41|37573.01
05:47:43|37573.01
05:47:43|37573.01
05:47:45|37573.01
05:47:46|37573.01
05:47:48|37573.01
05:47:49|37573.
05:47:49|37572.94
05:47:51|37572.94
05:47:51|37577.33
05:47:52|37580.52
05:47:53|37585.1
05:47:55|37585.1
05:47:56|37585.1
05:47:57|37585.1
05:47:58|37585.1
05:47:59|37585.1
05:48:00|37585.1
05:48:01|37585.1
05:48:02|37585.1
05:48:03|37585.1
05:48:04|37585.1
05:48:05|37585.11
05:48:06|37585.08
05:48:06|37581.46
05:48:08|37581.46
05:48:09|37581.46
05:48:10|37581.46
05:48:11|37581.46
05:48:12|37583.54
05:48:13|37583.54
05:48:14|37583.54
05:48:15|37583.54
05:48:16|37582.44
05:48:17|37582.44
05:48:18|37582.44
05:48:19|37582.44
05:48:20|37582.44
05:48:21|37582.44
05:48:22|37582.44
05:48:23|37582.44
05:48:24|37582.44
05:48:25|37582.44
05:48:26|37582.44
05:48:27|37582.44
05:48:28|37583.62
05:48:29|37583.62
05:48:30|37583.62
05:48:31|37583.62
05:48:32|37592.56
05:48:33|37596.54
05:48:34|37596.54
05:48:35|37596.54
05:48:36|37597.62
05:48:37|37597.62
05:48:38|37597.62
05:48:39|37597.62
05:48:40|37597.62
05:48:41|37599.4
05:48:42|37598.97
05:48:43|37598.97
05:48:44|37599.97
05:48:45|37600.
05:48:46|37606.42
05:48:48|37606.42
05:48:49|37606.42
05:48:50|37615.24
05:48:51|37615.24
05:48:52|37615.24
05:48:53|37612.68
05:48:54|37608.95
05:48:55|37608.95
05:48:56|37608.95
05:48:57|37608.95
05:48:59|37608.95
05:48:59|37608.95
05:49:00|37628.41
05:49:01|37633.01
05:49:02|37633.01
05:49:03|37633.01
05:49:04|37633.01
05:49:05|37633.01
05:49:06|37633.01
05:49:07|37631.87
05:49:08|37631.87
05:49:09|37623.61
05:49:10|37623.61
05:49:11|37626.86
05:49:12|37626.86
05:49:13|37629.14
05:49:15|37622.62
05:49:15|37622.62
05:49:16|37622.62
05:49:17|37629.89
05:49:18|37629.89
05:49:20|37621.6
05:49:20|37615.39
05:49:21|37615.37
05:49:22|37615.37
05:49:23|37615.37
05:49:25|37615.37
05:49:25|37611.55
05:49:26|37611.71
05:49:27|37611.71
05:49:28|37611.71
05:49:29|37611.71
05:49:30|37608.75
05:49:31|37608.75
05:49:32|37608.75
05:49:33|37608.75
05:49:34|37608.75
05:49:36|37608.75
05:49:36|37608.75
05:49:37|37608.75
05:49:38|37608.75
05:49:39|37608.75
05:49:40|37608.75
05:49:41|37608.75
05:49:42|37608.75
05:49:43|37608.74
05:49:44|37608.74
05:49:45|37608.75
05:49:47|37608.75
05:49:48|37606.89
05:49:49|37606.89
05:49:51|37606.89
05:49:51|37606.89
05:49:53|37609.74
05:49:53|37609.74
05:49:54|37609.74
05:49:55|37609.74
05:49:56|37608.23
05:49:58|37608.23
05:49:58|37609.2
05:49:59|37609.2
05:50:01|37609.2
05:50:02|37609.2
05:50:03|37609.2
05:50:05|37609.2
05:50:05|37599.28
05:50:06|37599.91
05:50:07|37592.41
05:50:08|37595.26
05:50:09|37591.66
05:50:11|37591.66
05:50:12|37591.66
05:50:12|37589.48
05:50:13|37589.8
05:50:15|37586.
05:50:15|37586.
05:50:17|37589.78
05:50:18|37588.17
05:50:18|37588.17
05:50:19|37588.17
05:50:20|37588.17
05:50:21|37588.17
05:50:23|37588.17
05:50:23|37588.17
05:50:24|37588.66
05:50:25|37588.99
05:50:26|37582.69
05:50:27|37574.31
05:50:28|37574.31
05:50:29|37574.31
05:50:30|37574.31
05:50:31|37574.31
05:50:32|37574.31
05:50:34|37574.31
05:50:34|37569.76
05:50:36|37569.76
05:50:36|37569.76
05:50:37|37569.76
05:50:39|37566.41
05:50:39|37566.41
05:50:40|37566.41
05:50:41|37566.41
05:50:42|37566.41
05:50:43|37566.41
05:50:44|37566.41
05:50:45|37566.41
05:50:46|37566.43
05:50:48|37555.86
05:50:49|37555.86
05:50:51|37556.45
05:50:52|37559.76
05:50:53|37559.76
05:50:54|37559.76
05:50:56|37559.76
05:50:56|37559.76
05:50:57|37559.76
05:50:58|37559.76
05:50:59|37559.76
05:51:00|37559.76
05:51:01|37559.76
05:51:02|37559.76
05:51:04|37570.2
05:51:04|37570.2
05:51:05|37570.2
05:51:06|37570.2
05:51:07|37570.2
05:51:08|37561.6
05:51:09|37563.48
05:51:10|37563.48
05:51:11|37566.92
05:51:12|37566.92
05:51:14|37566.92
05:51:14|37566.92
05:51:16|37566.92
05:51:17|37566.92
05:51:18|37566.92
05:51:18|37571.42
05:51:20|37571.42
05:51:21|37575.79
05:51:21|37575.79
05:51:23|37579.83
05:51:24|37574.29
05:51:25|37574.29
05:51:25|37574.29
05:51:26|37574.29
05:51:28|37576.33
05:51:28|37577.27
05:51:30|37576.63
05:51:30|37580.56
05:51:32|37580.56
05:51:32|37580.56
05:51:34|37580.56
05:51:35|37580.56
05:51:35|37580.56
05:51:37|37580.3
05:51:38|37580.3
05:51:39|37573.61
05:51:40|37574.91
05:51:40|37574.91
05:51:41|37574.91
05:51:42|37574.91
05:51:44|37574.91
05:51:45|37574.91
05:51:45|37574.91
05:51:47|37574.91
05:51:48|37574.91
05:51:49|37574.91
05:51:50|37574.91
05:51:51|37567.99
05:51:52|37567.99
05:51:53|37567.99
05:51:54|37568.34
05:51:55|37568.34
05:51:56|37568.34
05:51:57|37568.34
05:51:58|37568.34
05:51:59|37568.34
05:52:01|37568.34
05:52:01|37568.34
05:52:03|37567.99
05:52:03|37567.99
05:52:05|37575.32
05:52:05|37571.55
05:52:06|37571.55
05:52:07|37571.55
05:52:08|37571.55
05:52:10|37571.55
05:52:10|37571.55
05:52:12|37571.55
05:52:12|37568.92
05:52:14|37568.92
05:52:15|37568.92
05:52:16|37568.92
05:52:16|37567.37
05:52:17|37567.37
05:52:18|37567.37
05:52:19|37567.37
05:52:20|37567.37
05:52:22|37567.37
05:52:23|37567.37
05:52:24|37568.9
05:52:24|37568.91
05:52:25|37568.91
05:52:26|37568.91
05:52:27|37568.91
05:52:28|37568.91
05:52:29|37568.91
05:52:30|37568.91
05:52:32|37568.91
05:52:32|37568.91
05:52:33|37567.86
05:52:34|37567.86
05:52:35|37567.86
05:52:36|37567.86
05:52:37|37567.86
05:52:39|37569.08
05:52:39|37569.08
05:52:40|37570.48
05:52:42|37570.48
05:52:43|37570.48
05:52:43|37570.44
05:52:44|37570.44
05:52:46|37570.44
05:52:46|37570.44
05:52:48|37570.44
05:52:48|37570.44
05:52:50|37570.44
05:52:51|37570.44
05:52:52|37570.44
05:52:53|37570.44
05:52:55|37570.44
05:52:55|37570.44
05:52:57|37570.44
05:52:58|37570.44
05:52:59|37570.44
05:53:00|37570.44
05:53:01|37570.44
05:53:02|37570.44
05:53:03|37570.44
05:53:03|37570.44
05:53:05|37570.44
05:53:06|37570.44
05:53:07|37570.44
05:53:08|37570.44
05:53:08|37570.44
05:53:10|37567.74
05:53:10|37567.74
05:53:12|37567.36
05:53:13|37567.36
05:53:14|37567.1
05:53:15|37567.1
05:53:15|37567.1
05:53:16|37567.1
05:53:18|37567.1
05:53:19|37567.1
05:53:20|37567.1
05:53:21|37567.1
05:53:22|37564.4
05:53:23|37564.41
05:53:24|37564.4
05:53:25|37564.4
05:53:26|37564.4
05:53:26|37563.48
05:53:28|37557.52
05:53:28|37552.57
05:53:30|37549.42
05:53:31|37547.67
05:53:32|37547.67
05:53:33|37547.67
05:53:34|37547.54
05:53:35|37547.54
05:53:36|37547.54
05:53:37|37547.54
05:53:38|37547.54
05:53:39|37546.64
05:53:40|37546.64
05:53:41|37546.64
05:53:42|37546.64
05:53:43|37546.64
05:53:44|37546.64
05:53:45|37546.64
05:53:46|37546.64
05:53:47|37545.98
05:53:48|37546.65
05:53:49|37546.65
05:53:50|37546.65
05:53:52|37540.22
05:53:53|37540.22
05:53:54|37540.22
05:53:55|37540.22
05:53:56|37540.22
05:53:57|37540.22
05:53:59|37533.71
05:53:59|37532.91
05:54:01|37532.91
05:54:01|37533.45
05:54:03|37532.88
05:54:04|37532.88
05:54:05|37532.88
05:54:06|37532.88
05:54:07|37532.88
05:54:08|37528.16
05:54:08|37517.88
05:54:10|37517.84
05:54:11|37517.84
05:54:11|37517.84
05:54:13|37528.68
05:54:14|37528.68
05:54:15|37528.68
05:54:16|37531.34
05:54:17|37531.34
05:54:17|37531.34
05:54:19|37531.34
05:54:20|37533.09
05:54:21|37529.77
05:54:22|37529.77
05:54:23|37529.77
05:54:24|37530.14
05:54:25|37530.14
05:54:26|37525.5
05:54:27|37525.5
05:54:28|37525.5
05:54:29|37525.5
05:54:30|37522.05
05:54:31|37522.05
05:54:32|37522.05
05:54:33|37522.05
05:54:34|37522.05
05:54:35|37521.19
05:54:36|37524.46
05:54:37|37519.96
05:54:38|37519.96
05:54:39|37519.96
05:54:40|37544.42
05:54:41|37580.56
05:54:42|37587.66
05:54:43|37606.11
05:54:44|37624.29
05:54:45|37620.29
05:54:46|37617.86
05:54:47|37617.86
05:54:48|37617.86
05:54:49|37604.04
05:54:50|37604.04
05:54:51|37595.86
05:54:52|37593.
05:54:54|37593.
05:54:54|37593.
05:54:55|37593.
05:54:56|37593.
05:54:57|37590.08
05:54:58|37590.12
05:54:59|37594.7
05:55:00|37592.58
05:55:01|37592.61
05:55:02|37592.61
05:55:03|37594.7
05:55:04|37594.7
05:55:05|37594.7
05:55:06|37594.7
05:55:08|37594.7
05:55:08|37592.11
05:55:10|37592.11
05:55:11|37593.73
05:55:12|37593.73
05:55:13|37597.3
05:55:14|37598.33
05:55:14|37602.96
05:55:15|37602.96
05:55:17|37602.96
05:55:17|37602.96
05:55:19|37608.22
05:55:20|37618.49
05:55:20|37627.17
05:55:22|37625.81
05:55:23|37625.81
05:55:24|37626.92
05:55:24|37626.92
05:55:26|37626.92
05:55:27|37626.92
05:55:28|37626.92
05:55:29|37620.38
05:55:30|37620.3
05:55:30|37620.3
05:55:32|37614.85
05:55:32|37614.85
05:55:33|37614.85
05:55:35|37614.85
05:55:35|37614.85
05:55:37|37614.85
05:55:37|37614.85
05:55:39|37614.85
05:55:40|37614.85
05:55:41|37611.38
05:55:42|37611.38
05:55:43|37611.38
05:55:44|37613.09
05:55:45|37613.09
05:55:46|37613.09
05:55:46|37613.09
05:55:47|37612.33
05:55:48|37612.33
05:55:50|37609.58
05:55:50|37610.52
05:55:52|37610.41
05:55:53|37610.41
05:55:54|37610.41
05:55:56|37610.41
05:55:56|37610.41
05:55:57|37610.41
05:55:59|37610.41
05:56:00|37608.89
05:56:01|37608.89
05:56:01|37608.89
05:56:03|37608.89
05:56:04|37608.89
05:56:05|37608.33
05:56:06|37608.33
05:56:07|37608.23
05:56:08|37608.23
05:56:09|37608.23
05:56:10|37608.23
05:56:11|37608.13
05:56:13|37608.13
05:56:13|37608.13
05:56:14|37608.13
05:56:15|37608.13
05:56:16|37603.36
05:56:17|37594.69
05:56:18|37589.72
05:56:19|37589.72
05:56:20|37586.48
05:56:21|37586.48
05:56:22|37586.48
05:56:23|37586.13
05:56:24|37586.13
05:56:25|37586.16
05:56:26|37586.16
05:56:27|37587.1
05:56:29|37587.1
05:56:29|37587.1
05:56:30|37587.1
05:56:31|37587.1
05:56:32|37587.1
05:56:33|37587.1
05:56:35|37586.72
05:56:35|37586.72
05:56:36|37590.1
05:56:38|37590.1
05:56:38|37590.1
05:56:39|37596.96
05:56:40|37596.96
05:56:41|37594.43
05:56:42|37594.43
05:56:43|37594.43
05:56:44|37594.43
05:56:46|37594.43
05:56:46|37593.43
05:56:47|37593.43
05:56:49|37593.43
05:56:49|37595.07
05:56:50|37595.07
05:56:51|37597.32
05:56:52|37597.32
05:56:54|37597.32
05:56:55|37595.32
05:56:56|37595.31
05:56:58|37595.31
05:56:59|37595.31
05:56:59|37595.32
05:57:00|37595.32
05:57:02|37595.32
05:57:02|37595.32
05:57:03|37595.32
05:57:05|37595.32
05:57:05|37595.32
05:57:06|37595.32
05:57:07|37595.32
05:57:09|37593.04
05:57:10|37593.04
05:57:11|37593.04
05:57:11|37593.04
05:57:13|37597.31
05:57:13|37598.36
05:57:14|37598.36
05:57:16|37598.36
05:57:17|37598.36
05:57:18|37598.36
05:57:19|37598.36
05:57:20|37598.36
05:57:20|37598.36
05:57:22|37598.36
05:57:22|37598.36
05:57:24|37598.36
05:57:25|37598.36
05:57:26|37598.36
05:57:27|37598.36
05:57:28|37598.36
05:57:29|37598.36
05:57:30|37598.36
05:57:31|37598.36
05:57:32|37598.36
05:57:33|37598.36
05:57:34|37598.37
05:57:35|37598.37
05:57:36|37598.37
05:57:37|37598.37
05:57:38|37598.37
05:57:39|37598.37
05:57:40|37598.36
05:57:41|37587.35
05:57:42|37587.35
05:57:43|37587.35
05:57:44|37586.35
05:57:45|37586.35
05:57:46|37586.35
05:57:47|37586.35
05:57:48|37586.35
05:57:49|37586.35
05:57:50|37586.35
05:57:51|37586.35
05:57:52|37586.35
05:57:53|37586.36
05:57:54|37586.36
05:57:56|37586.35
05:57:57|37586.35
05:57:58|37586.35
05:57:59|37586.35
05:58:00|37583.46
05:58:01|37583.47
05:58:02|37589.14
05:58:03|37589.14
05:58:04|37589.14
05:58:05|37589.14
05:58:06|37589.14
05:58:07|37589.14
05:58:08|37589.14
05:58:09|37589.14
05:58:10|37589.14
05:58:11|37585.82
05:58:12|37585.82
05:58:13|37585.82
05:58:14|37585.82
05:58:15|37585.82
05:58:16|37587.1
05:58:17|37587.1
05:58:18|37587.51
05:58:19|37587.07
05:58:20|37587.07
05:58:21|37587.07
05:58:22|37587.07
05:58:23|37586.16
05:58:24|37581.7
05:58:25|37570.51
05:58:26|37568.27
05:58:27|37563.71
05:58:28|37563.93
05:58:29|37563.93
05:58:30|37569.75
05:58:31|37569.75
05:58:32|37569.75
05:58:33|37562.8
05:58:34|37562.8
05:58:35|37560.92
05:58:37|37560.92
05:58:37|37560.92
05:58:38|37570.79
05:58:39|37570.79
05:58:40|37570.79
05:58:41|37570.79
05:58:42|37570.79
05:58:43|37570.79
05:58:44|37570.79
05:58:45|37570.79
05:58:46|37570.79
05:58:47|37568.24
05:58:48|37568.24
05:58:49|37567.25
05:58:50|37567.25
05:58:51|37567.25
05:58:52|37567.25
05:58:53|37567.38
05:58:54|37567.38
05:58:56|37567.38
05:58:57|37567.38
05:58:57|37567.38
05:58:59|37567.38
05:59:00|37564.49
05:59:01|37564.49
05:59:02|37564.49
05:59:03|37564.49
05:59:04|37564.49
05:59:05|37564.49
05:59:06|37564.49
05:59:07|37564.49
05:59:08|37564.49
05:59:09|37564.49
05:59:10|37564.49
05:59:11|37567.75
05:59:12|37567.75
05:59:14|37567.75
05:59:15|37567.75
05:59:16|37567.75
05:59:17|37568.63
05:59:18|37567.92
05:59:19|37581.29
05:59:20|37581.41
05:59:21|37581.41
05:59:22|37581.41
05:59:23|37581.41
05:59:24|37581.41
05:59:25|37581.41
05:59:26|37581.41
05:59:27|37581.41
05:59:27|37581.41
05:59:29|37581.41
05:59:30|37581.41
05:59:31|37580.36
05:59:31|37580.36
05:59:33|37575.65
05:59:34|37575.65
05:59:34|37575.65
05:59:35|37575.65
05:59:37|37575.65
05:59:37|37575.65
05:59:39|37575.65
05:59:40|37575.65
05:59:41|37575.65
05:59:42|37575.65
05:59:43|37575.65
05:59:44|37575.65
05:59:45|37575.65
05:59:46|37575.65
05:59:47|37575.65
05:59:48|37572.48
05:59:49|37575.07
05:59:50|37575.96
05:59:51|37575.96
05:59:52|37575.96
05:59:53|37575.96
05:59:54|37575.96
05:59:55|37575.96
05:59:56|37575.96
05:59:58|37575.96
05:59:58|37575.96
05:59:59|37575.96
06:00:00|37575.96
06:00:01|37586.66
06:00:02|37587.32
06:00:03|37587.32
06:00:04|37587.32
06:00:05|37595.11
06:00:06|37587.44
06:00:07|37591.37
06:00:08|37591.71
06:00:10|37594.4
06:00:10|37594.4
06:00:11|37594.4
06:00:13|37594.4
06:00:13|37591.
06:00:14|37589.68
06:00:15|37589.38
06:00:16|37589.38
06:00:17|37589.38
06:00:19|37600.54
06:00:20|37602.15
06:00:20|37602.15
06:00:21|37602.15
06:00:23|37602.17
06:00:23|37602.17
06:00:24|37602.17
06:00:25|37602.17
06:00:27|37601.45
06:00:27|37601.45
06:00:28|37601.45
06:00:29|37601.46
06:00:30|37601.46
06:00:31|37601.46
06:00:32|37601.46
06:00:33|37609.83
06:00:34|37613.28
06:00:36|37609.38
06:00:36|37609.38
06:00:37|37609.38
06:00:38|37609.38
06:00:39|37610.58
06:00:40|37610.58
06:00:41|37608.34
06:00:42|37608.34
06:00:43|37608.34
06:00:44|37608.34
06:00:45|37596.57
06:00:47|37596.58
06:00:47|37601.71
06:00:48|37598.13
06:00:49|37597.27
06:00:50|37597.27
06:00:51|37599.82
06:00:53|37599.81
06:00:53|37599.81
06:00:54|37599.81
06:00:55|37599.81
06:00:56|37599.81
06:00:58|37599.81
06:00:59|37599.81
06:01:01|37599.81
06:01:02|37599.81
06:01:02|37599.81
06:01:04|37599.81
06:01:05|37599.05
06:01:06|37599.05
06:01:07|37599.05
06:01:08|37599.05
06:01:09|37599.05
06:01:10|37599.08
06:01:11|37599.08
06:01:12|37599.27
06:01:13|37599.27
06:01:15|37599.27
06:01:15|37599.27
06:01:16|37599.27
06:01:17|37599.27
06:01:18|37600.91
06:01:20|37600.91
06:01:20|37604.52
06:01:21|37604.52
06:01:22|37604.52
06:01:23|37604.52
06:01:25|37604.52
06:01:25|37604.52
06:01:26|37604.52
06:01:27|37609.27
06:01:29|37609.27
06:01:29|37609.27
06:01:30|37609.27
06:01:31|37617.38
06:01:32|37617.38
06:01:33|37613.49
06:01:34|37613.49
06:01:35|37613.49
06:01:36|37615.31
06:01:37|37615.31
06:01:38|37615.31
06:01:40|37615.31
06:01:40|37615.31
06:01:41|37615.31
06:01:42|37617.45
06:01:43|37619.
06:01:44|37619.
06:01:45|37618.11
06:01:46|37618.11
06:01:47|37618.11
06:01:49|37625.48
06:01:49|37625.48
06:01:50|37617.75
06:01:51|37617.56
06:01:52|37617.56
06:01:53|37617.56
06:01:54|37617.56
06:01:55|37619.26
06:01:56|37619.26
06:01:57|37619.22
06:01:59|37619.22
06:02:00|37619.22
06:02:02|37619.22
06:02:03|37614.78
06:02:04|37614.78
06:02:05|37615.27
06:02:06|37618.75
06:02:07|37618.74
06:02:07|37618.74
06:02:09|37618.74
06:02:10|37617.79
06:02:10|37617.79
06:02:12|37617.46
06:02:13|37614.71
06:02:13|37616.24
06:02:15|37616.24
06:02:15|37616.24
06:02:17|37616.24
06:02:18|37616.24
06:02:18|37616.24
06:02:20|37616.74
06:02:21|37616.74
06:02:22|37617.16
06:02:23|37617.16
06:02:24|37618.47
06:02:25|37617.04
06:02:26|37617.04
06:02:26|37617.04
06:02:28|37618.51
06:02:28|37618.51
06:02:30|37618.51
06:02:31|37618.46
06:02:32|37618.46
06:02:33|37618.46
06:02:34|37618.46
06:02:35|37625.48
06:02:36|37625.48
06:02:37|37625.5
06:02:38|37625.5
06:02:38|37625.62
06:02:40|37628.4
06:02:41|37628.26
06:02:42|37628.26
06:02:43|37628.26
06:02:44|37628.26
06:02:45|37628.26
06:02:46|37628.26
06:02:47|37628.26
06:02:47|37628.26
06:02:48|37628.26
06:02:50|37628.26
06:02:50|37628.26
06:02:52|37628.26
06:02:53|37628.26
06:02:53|37629.56
06:02:55|37629.55
06:02:56|37629.55
06:02:56|37629.55
06:02:57|37629.55
06:02:59|37629.55
06:03:00|37629.55
06:03:01|37624.24
06:03:02|37619.54
06:03:03|37613.1
06:03:04|37613.1
06:03:06|37613.1
06:03:06|37613.1
06:03:08|37613.1
06:03:09|37613.1
06:03:09|37613.1
06:03:11|37613.1
06:03:12|37613.1
06:03:13|37613.1
06:03:14|37613.1
06:03:15|37613.1
06:03:16|37613.1
06:03:18|37613.1
06:03:18|37613.1
06:03:19|37613.1
06:03:21|37613.1
06:03:22|37613.1
06:03:23|37613.1
06:03:24|37612.46
06:03:25|37611.21
06:03:26|37611.21
06:03:27|37611.21
06:03:28|37611.21
06:03:29|37614.
06:03:30|37614.
06:03:31|37614.
06:03:32|37614.
06:03:33|37614.
06:03:34|37614.
06:03:35|37614.
06:03:36|37614.
06:03:37|37614.
06:03:38|37614.
06:03:39|37614.
06:03:40|37604.11
06:03:41|37604.12
06:03:42|37599.64
06:03:43|37602.24
06:03:44|37602.24
06:03:45|37608.17
06:03:46|37600.82
06:03:47|37600.82
06:03:48|37600.82
06:03:49|37603.44
06:03:50|37603.44
06:03:51|37603.44
06:03:52|37603.44
06:03:53|37603.44
06:03:54|37603.44
06:03:55|37610.2
06:03:56|37610.2
06:03:57|37610.2
06:03:58|37610.2
06:03:59|37610.2
06:04:00|37610.2
06:04:02|37594.9
06:04:02|37594.9
06:04:03|37594.9
06:04:04|37594.9
06:04:05|37594.9
06:04:06|37601.87
06:04:08|37601.87
06:04:09|37601.87
06:04:10|37601.87
06:04:11|37601.87
06:04:11|37597.67
06:04:13|37597.67
06:04:14|37597.67
06:04:15|37597.67
06:04:16|37597.67
06:04:17|37597.67
06:04:18|37597.67
06:04:19|37597.67
06:04:21|37590.22
06:04:21|37590.22
06:04:22|37590.22
06:04:23|37585.45
06:04:24|37585.45
06:04:25|37576.71
06:04:26|37576.71
06:04:27|37578.28
06:04:28|37578.28
06:04:29|37578.28
06:04:30|37578.28
06:04:31|37578.28
06:04:32|37576.13
06:04:33|37576.13
06:04:34|37577.77
06:04:35|37577.77
06:04:36|37577.77
06:04:37|37576.67
06:04:38|37576.67
06:04:39|37576.67
06:04:40|37582.92
06:04:41|37582.92
06:04:42|37582.92
06:04:43|37582.92
06:04:44|37582.92
06:04:45|37582.92
06:04:47|37582.92
06:04:48|37582.92
06:04:48|37582.92
06:04:50|37581.27
06:04:50|37581.27
06:04:51|37581.27
06:04:52|37581.27
06:04:53|37581.27
06:04:54|37581.27
06:04:55|37580.81
06:04:56|37580.81
06:04:57|37580.81
06:04:58|37580.81
06:04:59|37580.81
06:05:00|37582.92
06:05:02|37589.05
06:05:03|37589.05
06:05:04|37589.05
06:05:05|37589.05
06:05:06|37589.05
06:05:07|37589.05
06:05:09|37589.05
06:05:09|37590.43
06:05:10|37590.43
06:05:11|37590.43
06:05:12|37590.43
06:05:13|37590.43
06:05:14|37589.91
06:05:15|37589.04
06:05:16|37589.04
06:05:17|37589.04
06:05:18|37587.11
06:05:19|37587.11
06:05:20|37585.19
06:05:21|37585.19
06:05:22|37585.19
06:05:23|37585.19
06:05:24|37585.19
06:05:25|37585.19
06:05:26|37576.75
06:05:27|37575.9
06:05:28|37575.9
06:05:29|37575.66
06:05:30|37575.66
06:05:31|37575.66
06:05:32|37575.66
06:05:33|37575.66
06:05:34|37575.66
06:05:35|37575.66
06:05:36|37575.66
06:05:37|37575.66
06:05:38|37577.24
06:05:39|37577.24
06:05:40|37577.24
06:05:41|37577.24
06:05:42|37576.7
06:05:43|37576.7
06:05:44|37573.11
06:05:45|37575.66
06:05:46|37575.66
06:05:47|37574.1
06:05:48|37574.1
06:05:49|37574.09
06:05:50|37577.48
06:05:51|37577.48
06:05:52|37577.48
06:05:53|37583.65
06:05:54|37583.65
06:05:55|37583.65
06:05:56|37583.65
06:05:57|37583.65
06:05:58|37583.65
06:05:59|37583.65
06:06:00|37583.79
06:06:01|37583.79
06:06:03|37586.91
06:06:04|37596.95
06:06:05|37596.95
06:06:06|37595.42
06:06:08|37595.42
06:06:08|37595.42
06:06:09|37595.42
06:06:10|37595.42
06:06:11|37595.42
06:06:12|37595.42
06:06:13|37595.42
06:06:14|37595.42
06:06:16|37595.42
06:06:16|37595.42
06:06:17|37595.42
06:06:18|37595.42
06:06:19|37595.42
06:06:21|37595.42
06:06:21|37595.42
06:06:22|37595.42
06:06:23|37595.42
06:06:24|37595.42
06:06:26|37595.42
06:06:26|37595.42
06:06:27|37595.42
06:06:28|37595.42
06:06:29|37595.42
06:06:30|37595.42
06:06:31|37596.96
06:06:32|37596.96
06:06:33|37599.47
06:06:34|37599.47
06:06:35|37599.47
06:06:36|37598.9
06:06:38|37598.9
06:06:38|37598.9
06:06:39|37598.9
06:06:40|37598.9
06:06:42|37598.9
06:06:42|37598.9
06:06:44|37598.9
06:06:44|37598.9
06:06:45|37598.9
06:06:46|37601.05
06:06:47|37601.05
06:06:48|37601.05
06:06:49|37601.05
06:06:50|37601.05
06:06:52|37601.05
06:06:52|37601.05
06:06:54|37601.05
06:06:55|37601.05
06:06:55|37601.05
06:06:57|37601.05
06:06:57|37601.05
06:06:58|37601.05
06:06:59|37601.05
06:07:00|37601.05
06:07:01|37601.05
06:07:02|37601.05
06:07:04|37601.05
06:07:05|37603.03
06:07:07|37603.03
06:07:07|37603.03
06:07:09|37603.75
06:07:09|37603.75
06:07:11|37603.75
06:07:11|37603.75
06:07:13|37603.75
06:07:14|37603.75
06:07:15|37603.75
06:07:16|37603.75
06:07:17|37603.75
06:07:18|37603.75
06:07:19|37603.75
06:07:20|37603.75
06:07:21|37603.75
06:07:22|37603.75
06:07:22|37603.75
06:07:23|37608.14
06:07:25|37608.14
06:07:26|37608.14
06:07:26|37608.14
06:07:28|37608.14
06:07:29|37609.39
06:07:30|37609.38
06:07:31|37609.38
06:07:32|37609.38
06:07:32|37609.38
06:07:33|37609.38
06:07:35|37609.38
06:07:36|37609.38
06:07:37|37609.38
06:07:38|37609.38
06:07:38|37609.38
06:07:40|37609.38
06:07:40|37609.38
06:07:41|37609.38
06:07:43|37607.99
06:07:44|37607.99
06:07:44|37607.99
06:07:46|37607.28
06:07:47|37607.28
06:07:48|37607.28
06:07:49|37607.28
06:07:50|37607.28
06:07:51|37607.28
06:07:52|37623.26
06:07:53|37628.25
06:07:54|37628.25
06:07:55|37628.25
06:07:56|37628.25
06:07:57|37628.25
06:07:58|37628.97
06:07:59|37628.97
06:08:00|37625.86
06:08:01|37625.86
06:08:02|37625.86
06:08:03|37625.86
06:08:04|37625.86
06:08:06|37625.86
06:08:06|37625.86
06:08:08|37625.86
06:08:09|37628.63
06:08:09|37628.64
06:08:11|37628.64
06:08:12|37628.64
06:08:13|37628.64
06:08:13|37628.64
06:08:15|37628.64
06:08:16|37628.64
06:08:16|37628.64
06:08:18|37628.64
06:08:19|37628.64
06:08:20|37628.64
06:08:21|37628.64
06:08:21|37628.64
06:08:23|37628.64
06:08:23|37628.98
06:08:25|37628.98
06:08:25|37628.98
06:08:26|37627.88
06:08:27|37627.88
06:08:29|37627.88
06:08:29|37625.98
06:08:30|37623.57
06:08:31|37623.57
06:08:32|37623.57
06:08:34|37623.57
06:08:34|37623.57
06:08:35|37623.57
06:08:36|37623.57
06:08:37|37623.57
06:08:39|37623.57
06:08:40|37627.89
06:08:40|37627.89
06:08:41|37627.89
06:08:43|37627.89
06:08:44|37630.41
06:08:44|37630.41
06:08:45|37630.41
06:08:46|37630.41
06:08:47|37630.41
06:08:48|37630.7
06:08:50|37628.39
06:08:51|37628.39
06:08:51|37629.65
06:08:53|37629.53
06:08:53|37635.
06:08:55|37635.
06:08:56|37635.
06:08:57|37635.
06:08:58|37635.
06:08:59|37639.26
06:09:00|37639.26
06:09:00|37639.26
06:09:02|37639.26
06:09:03|37635.01
06:09:04|37635.01
06:09:05|37635.01
06:09:06|37635.01
06:09:08|37635.01
06:09:08|37635.
06:09:09|37635.
06:09:10|37635.
06:09:11|37635.
06:09:12|37635.
06:09:13|37635.
06:09:14|37635.
06:09:15|37635.
06:09:16|37635.
06:09:17|37635.
06:09:18|37635.
06:09:19|37635.
06:09:20|37635.
06:09:21|37635.
06:09:22|37635.
06:09:23|37632.1
06:09:25|37632.1
06:09:25|37632.1
06:09:26|37632.1
06:09:27|37632.11
06:09:29|37632.68
06:09:29|37632.68
06:09:31|37632.68
06:09:31|37632.68
06:09:33|37632.68
06:09:34|37632.68
06:09:34|37632.68
06:09:35|37632.68
06:09:36|37632.68
06:09:37|37635.8
06:09:38|37635.8
06:09:40|37635.8
06:09:40|37635.8
06:09:41|37635.8
06:09:42|37635.8
06:09:44|37635.8
06:09:44|37635.8
06:09:45|37636.25
06:09:46|37638.84
06:09:47|37638.84
06:09:49|37638.84
06:09:50|37638.84
06:09:50|37638.84
06:09:52|37638.84
06:09:52|37638.84
06:09:54|37636.05
06:09:54|37636.05
06:09:55|37636.05
06:09:56|37636.05
06:09:57|37639.12
06:09:59|37636.48
06:09:59|37646.63
06:10:00|37647.52
06:10:01|37649.06
06:10:02|37649.06
06:10:03|37645.73
06:10:05|37641.66
06:10:05|37641.66
06:10:07|37640.39
06:10:08|37640.39
06:10:09|37640.39
06:10:10|37641.15
06:10:11|37641.15
06:10:12|37641.15
06:10:13|37641.15
06:10:15|37641.15
06:10:16|37641.15
06:10:17|37641.15
06:10:18|37641.15
06:10:19|37641.15
06:10:19|37641.15
06:10:21|37641.15
06:10:21|37641.14
06:10:22|37641.14
06:10:23|37632.1
06:10:25|37632.1
06:10:26|37632.1
06:10:26|37632.1
06:10:27|37632.1
06:10:29|37632.11
06:10:30|37632.1
06:10:31|37632.1
06:10:32|37632.1
06:10:33|37632.1
06:10:34|37632.1
06:10:35|37632.1
06:10:36|37632.1
06:10:37|37632.1
06:10:38|37632.1
06:10:38|37631.09
06:10:39|37631.09
06:10:41|37631.09
06:10:41|37631.09
06:10:43|37631.09
06:10:44|37631.09
06:10:45|37631.09
06:10:46|37631.09
06:10:47|37631.09
06:10:47|37634.98
06:10:49|37634.98
06:10:50|37634.14
06:10:51|37634.14
06:10:52|37634.14
06:10:52|37634.14
06:10:53|37634.14
06:10:55|37634.14
06:10:56|37634.14
06:10:56|37634.14
06:10:58|37633.71
06:10:59|37633.71
06:11:00|37633.7
06:11:01|37633.7
06:11:02|37633.7
06:11:02|37633.7
06:11:04|37633.7
06:11:05|37633.7
06:11:05|37633.7
06:11:12|37633.7
06:11:13|37633.71
06:11:15|37635.05
06:11:15|37635.05
06:11:17|37635.99
06:11:18|37635.99
06:11:18|37636.32
06:11:20|37636.32
06:11:20|37636.32
06:11:21|37636.32
06:11:23|37636.32
06:11:24|37636.31
06:11:25|37636.31
06:11:26|37636.31
06:11:26|37636.31
06:11:28|37636.31
06:11:28|37636.31
06:11:29|37636.31
06:11:30|37636.31
06:11:31|37636.31
06:11:32|37636.31
06:11:34|37636.31
06:11:35|37636.31
06:11:36|37636.31
06:11:37|37636.31
06:11:37|37636.31
06:11:38|37637.7
06:11:40|37637.7
06:11:41|37637.7
06:11:41|37641.09
06:11:42|37641.09
06:11:44|37641.09
06:11:44|37641.09
06:11:45|37636.59
06:11:46|37638.65
06:11:47|37638.65
06:11:48|37638.65
06:11:49|37638.65
06:11:50|37636.32
06:11:52|37636.32
06:11:53|37636.32
06:11:53|37636.32
06:11:55|37636.32
06:11:56|37636.32
06:11:57|37636.32
06:11:58|37636.32
06:11:59|37636.32
06:11:59|37636.32
06:12:01|37634.79
06:12:02|37634.79
06:12:03|37634.79
06:12:04|37634.39
06:12:04|37634.39
06:12:06|37634.39
06:12:07|37634.09
06:12:08|37634.09
06:12:09|37634.09
06:12:10|37634.09
06:12:12|37634.09
06:12:13|37633.14
06:12:14|37633.14
06:12:15|37633.14
06:12:16|37633.14
06:12:17|37634.36
06:12:18|37642.42
06:12:19|37642.42
06:12:20|37642.42
06:12:21|37642.42
06:12:22|37642.42
06:12:23|37642.42
06:12:24|37642.42
06:12:25|37642.42
06:12:26|37642.42
06:12:27|37642.42
06:12:28|37642.19
06:12:29|37642.19
06:12:29|37642.19
06:12:31|37642.18
06:12:31|37642.18
06:12:32|37641.07
06:12:34|37634.11
06:12:34|37634.11
06:12:36|37636.94
06:12:37|37636.94
06:12:37|37636.94
06:12:39|37636.94
06:12:40|37629.91
06:12:41|37628.32
06:12:42|37628.32
06:12:42|37621.73
06:12:44|37621.73
06:12:45|37621.73
06:12:45|37621.73
06:12:47|37621.73
06:12:47|37621.73
06:12:49|37621.73
06:12:50|37621.73
06:12:51|37621.73
06:12:52|37621.73
06:12:53|37621.73
06:12:54|37622.21
06:12:55|37614.08
06:12:56|37614.08
06:12:57|37610.96
06:12:58|37613.82
06:12:59|37613.82
06:12:59|37620.75
06:13:01|37620.75
06:13:01|37620.75
06:13:02|37620.75
06:13:04|37620.75
06:13:05|37622.56
06:13:06|37622.56
06:13:07|37622.56
06:13:08|37622.56
06:13:09|37622.56
06:13:11|37622.56
06:13:11|37622.56
06:13:12|37622.56
06:13:13|37622.56
06:13:14|37622.56
06:13:15|37622.56
06:13:16|37622.56
06:13:17|37622.56
06:13:18|37622.56
06:13:19|37622.56
06:13:20|37622.56
06:13:21|37622.56
06:13:22|37622.56
06:13:23|37622.56
06:13:24|37622.56
06:13:25|37622.56
06:13:26|37622.56
06:13:27|37622.56
06:13:28|37622.56
06:13:29|37622.56
06:13:30|37613.95
06:13:31|37613.95
06:13:33|37613.95
06:13:34|37613.95
06:13:35|37613.3
06:13:36|37613.31
06:13:37|37613.3
06:13:38|37613.3
06:13:39|37613.3
06:13:40|37613.3
06:13:41|37613.3
06:13:42|37613.3
06:13:43|37613.3
06:13:44|37613.3
06:13:46|37614.22
06:13:46|37612.69
06:13:47|37612.69
06:13:49|37612.69
06:13:50|37612.69
06:13:50|37608.49
06:13:52|37608.49
06:13:52|37608.49
06:13:53|37608.48
06:13:54|37608.48
06:13:55|37608.49
06:13:56|37608.49
06:13:57|37608.49
06:13:58|37608.49
06:13:59|37608.49
06:14:00|37608.49
06:14:02|37608.49
06:14:02|37608.49
06:14:03|37610.22
06:14:04|37610.22
06:14:05|37618.18
06:14:06|37625.03
06:14:07|37627.57
06:14:09|37627.57
06:14:09|37627.57
06:14:10|37627.57
06:14:12|37627.57
06:14:13|37627.57
06:14:14|37623.48
06:14:15|37623.48
06:14:16|37623.48
06:14:17|37623.48
06:14:19|37623.48
06:14:20|37626.44
06:14:21|37626.44
06:14:22|37626.44
06:14:23|37624.8
06:14:23|37624.8
06:14:25|37624.8
06:14:25|37624.8
06:14:26|37624.8
06:14:28|37624.8
06:14:29|37624.8
06:14:30|37624.8
06:14:30|37624.8
06:14:31|37624.19
06:14:32|37624.19
06:14:33|37624.23
06:14:34|37624.23
06:14:35|37624.23
06:14:36|37624.23
06:14:37|37624.23
06:14:39|37624.23
06:14:40|37624.23
06:14:41|37623.53
06:14:42|37617.73
06:14:43|37617.73
06:14:44|37617.89
06:14:45|37617.89
06:14:45|37617.89
06:14:47|37617.89
06:14:48|37617.89
06:14:49|37617.89
06:14:50|37617.39
06:14:50|37616.01
06:14:52|37616.12
06:14:53|37616.12
06:14:53|37616.12
06:14:55|37616.12
06:14:56|37616.12
06:14:57|37612.91
06:14:58|37615.3
06:14:59|37615.3
06:15:00|37615.3
06:15:01|37615.3
06:15:02|37615.3
06:15:03|37616.53
06:15:04|37616.53
06:15:05|37616.53
06:15:05|37616.53
06:15:07|37616.53
06:15:08|37616.33
06:15:08|37616.33
06:15:10|37616.33
06:15:11|37618.51
06:15:13|37621.65
06:15:14|37621.65
06:15:15|37629.49
06:15:16|37629.49
06:15:17|37629.49
06:15:18|37629.49
06:15:18|37629.49
06:15:20|37641.15
06:15:21|37633.65
06:15:22|37633.65
06:15:23|37634.89
06:15:23|37634.89
06:15:25|37634.89
06:15:26|37634.58
06:15:26|37634.58
06:15:28|37634.58
06:15:28|37634.58
06:15:30|37626.11
06:15:31|37626.11
06:15:32|37626.11
06:15:33|37626.11
06:15:34|37626.98
06:15:35|37626.98
06:15:36|37625.23
06:15:37|37625.23
06:15:38|37625.23
06:15:38|37625.23
06:15:40|37625.23
06:15:41|37625.23
06:15:42|37625.23
06:15:43|37621.15
06:15:44|37625.4
06:15:45|37625.4
06:15:45|37617.35
06:15:47|37617.35
06:15:48|37617.35
06:15:49|37634.26
06:15:49|37634.26
06:15:51|37634.26
06:15:52|37634.26
06:15:53|37634.26
06:15:53|37634.26
06:15:55|37634.26
06:15:56|37634.26
06:15:56|37634.26
06:15:58|37625.01
06:15:59|37617.47
06:15:59|37617.47
06:16:01|37617.47
06:16:02|37617.47
06:16:02|37617.47
06:16:04|37617.47
06:16:04|37622.13
06:16:06|37622.13
06:16:07|37622.14
06:16:07|37622.68
06:16:08|37631.55
06:16:09|37631.55
06:16:11|37624.66
06:16:11|37624.66
06:16:13|37624.66
06:16:15|37621.48
06:16:16|37621.83
06:16:17|37621.83
06:16:18|37621.83
06:16:19|37621.83
06:16:20|37621.83
06:16:21|37621.83
06:16:22|37621.83
06:16:23|37621.83
06:16:24|37621.83
06:16:25|37620.47
06:16:26|37620.47
06:16:27|37620.47
06:16:29|37620.47
06:16:29|37620.47
06:16:30|37619.88
06:16:31|37619.88
06:16:32|37619.88
06:16:33|37619.89
06:16:34|37619.89
06:16:35|37619.89
06:16:36|37619.89
06:16:37|37619.89
06:16:38|37619.89
06:16:39|37619.89
06:16:40|37619.89
06:16:41|37619.89
06:16:42|37627.54
06:16:43|37637.99
06:16:44|37637.99
06:16:45|37637.99
06:16:46|37635.33
06:16:47|37635.33
06:16:48|37636.09
06:16:49|37636.09
06:16:50|37636.09
06:16:51|37636.09
06:16:52|37636.09
06:16:53|37633.06
06:16:54|37633.06
06:16:55|37633.55
06:16:56|37633.55
06:16:57|37633.55
06:16:58|37633.55
06:16:59|37633.55
06:17:00|37633.55
06:17:01|37633.55
06:17:02|37633.55
06:17:03|37633.55
06:17:04|37633.55
06:17:05|37633.55
06:17:06|37633.55
06:17:07|37640.27
06:17:08|37640.27
06:17:09|37640.26
06:17:10|37639.1
06:17:11|37639.1
06:17:12|37635.53
06:17:14|37630.42
06:17:15|37630.42
06:17:16|37630.42
06:17:16|37630.42
06:17:17|37630.42
06:17:19|37630.42
06:17:20|37630.37
06:17:21|37630.37
06:17:22|37630.37
06:17:23|37630.37
06:17:24|37630.37
06:17:25|37630.37
06:17:26|37630.37
06:17:27|37630.37
06:17:28|37627.26
06:17:29|37627.26
06:17:30|37627.26
06:17:31|37627.26
06:17:32|37627.26
06:17:33|37627.26
06:17:34|37627.26
06:17:35|37627.26
06:17:36|37627.26
06:17:37|37627.26
06:17:38|37627.26
06:17:39|37627.26
06:17:40|37621.46
06:17:41|37621.46
06:17:42|37621.46
06:17:43|37621.46
06:17:44|37621.46
06:17:45|37621.46
06:17:46|37621.46
06:17:47|37621.46
06:17:49|37624.6
06:17:49|37624.6
06:17:50|37626.13
06:17:51|37626.13
06:17:52|37626.13
06:17:53|37625.83
06:17:54|37625.83
06:17:55|37625.83
06:17:56|37625.83
06:17:57|37625.83
06:17:58|37624.9
06:17:59|37629.02
06:18:00|37629.02
06:18:01|37626.84
06:18:02|37626.84
06:18:03|37626.84
06:18:04|37626.48
06:18:05|37626.48
06:18:06|37631.69
06:18:07|37633.58
06:18:08|37633.58
06:18:09|37633.58
06:18:10|37633.58
06:18:11|37636.2
06:18:12|37633.42
06:18:13|37633.42
06:18:15|37633.29
06:18:16|37633.29
06:18:18|37633.29
06:18:19|37650.
06:18:19|37657.94
06:18:21|37653.93
06:18:22|37653.94
06:18:22|37653.94
06:18:24|37653.94
06:18:25|37653.94
06:18:25|37653.94
06:18:27|37653.94
06:18:27|37653.94
06:18:28|37653.94
06:18:29|37659.6
06:18:30|37669.21
06:18:31|37673.89
06:18:33|37673.89
06:18:34|37680.62
06:18:34|37672.93
06:18:35|37650.15
06:18:36|37650.15
06:18:37|37650.15
06:18:39|37650.15
06:18:39|37650.15
06:18:40|37650.15
06:18:41|37642.16
06:18:42|37653.6
06:18:43|37653.6
06:18:44|37653.6
06:18:46|37653.6
06:18:47|37667.27
06:18:48|37667.27
06:18:49|37666.91
06:18:49|37666.91
06:18:50|37677.78
06:18:51|37666.07
06:18:52|37666.07
06:18:53|37666.07
06:18:54|37666.07
06:18:55|37664.27
06:18:56|37652.72
06:18:57|37652.72
06:18:58|37652.72
06:18:59|37652.72
06:19:00|37656.64
06:19:02|37656.64
06:19:03|37656.64
06:19:03|37657.53
06:19:04|37657.53
06:19:05|37657.53
06:19:06|37657.53
06:19:07|37657.53
06:19:08|37657.56
06:19:10|37667.47
06:19:10|37667.47
06:19:11|37667.47
06:19:13|37667.47
06:19:13|37667.47
06:19:14|37656.65
06:19:15|37656.65
06:19:17|37653.
06:19:18|37653.
06:19:19|37653.
06:19:20|37653.
06:19:21|37653.
06:19:22|37653.
06:19:23|37645.2
06:19:24|37645.2
06:19:25|37639.45
06:19:26|37639.45
06:19:27|37639.45
06:19:28|37639.45
06:19:29|37642.18
06:19:30|37639.44
06:19:31|37639.44
06:19:32|37639.44
06:19:33|37639.44
06:19:34|37639.44
06:19:35|37639.44
06:19:36|37639.44
06:19:37|37639.44
06:19:38|37639.44
06:19:39|37639.44
06:19:40|37634.1
06:19:41|37634.04
06:19:42|37634.05
06:19:43|37634.05
06:19:44|37634.05
06:19:45|37634.05
06:19:50|37634.56
06:19:51|37634.56
06:19:52|37632.67
06:19:53|37632.67
06:19:54|37623.03
06:19:55|37623.03
06:19:55|37626.61
06:19:57|37628.22
06:19:57|37628.22
06:19:58|37627.22
06:20:00|37619.14
06:20:00|37619.14
06:20:02|37624.57
06:20:02|37620.43
06:20:04|37620.43
06:20:05|37620.43
06:20:05|37621.17
06:20:07|37621.64
06:20:08|37621.47
06:20:09|37621.47
06:20:09|37621.47
06:20:11|37621.47
06:20:12|37621.47
06:20:13|37615.98
06:20:14|37615.98
06:20:15|37615.84
06:20:16|37617.91
06:20:17|37617.91
06:20:19|37617.91
06:20:19|37617.91
06:20:21|37617.96
06:20:22|37617.96
06:20:22|37617.96
06:20:24|37619.16
06:20:24|37619.16
06:20:26|37619.16
06:20:26|37619.16
06:20:27|37619.16
06:20:28|37619.16
06:20:29|37619.16
06:20:30|37638.73
06:20:31|37632.14
06:20:33|37632.14
06:20:34|37632.14
06:20:34|37632.14
06:20:35|37632.14
06:20:36|37632.14
06:20:37|37632.14
06:20:38|37632.14
06:20:40|37631.61
06:20:41|37633.28
06:20:41|37633.28
06:20:42|37633.73
06:20:44|37633.73
06:20:44|37636.54
06:20:46|37635.9
06:20:47|37635.9
06:20:48|37635.9
06:20:48|37635.9
06:20:49|37635.9
06:20:51|37635.9
06:20:52|37635.9
06:20:53|37635.9
06:20:54|37631.31
06:20:55|37634.03
06:20:55|37634.03
06:20:57|37632.16
06:20:58|37632.15
06:20:58|37633.66
06:20:59|37634.3
06:21:01|37634.3
06:21:02|37634.3
06:21:02|37634.3
06:21:03|37644.76
06:21:05|37649.31
06:21:06|37649.31
06:21:07|37652.91
06:21:08|37649.49
06:21:09|37649.49
06:21:09|37649.49
06:21:10|37649.49
06:21:12|37651.49
06:21:12|37651.49
06:21:14|37651.49
06:21:15|37651.49
06:21:15|37651.18
06:21:16|37651.18
06:21:18|37650.57
06:21:20|37650.57
06:21:20|37650.57
06:21:22|37650.58
06:21:23|37659.11
06:21:24|37659.11
06:21:25|37659.11
06:21:26|37659.11
06:21:27|37656.22
06:21:28|37656.23
06:21:29|37656.23
06:21:30|37656.23
06:21:32|37658.48
06:21:32|37658.48
06:21:33|37658.48
06:21:34|37658.48
06:21:35|37658.48
06:21:36|37658.48
06:21:37|37658.48
06:21:38|37658.48
06:21:39|37663.46
06:21:40|37667.47
06:21:41|37667.47
06:21:42|37667.47
06:21:43|37667.47
06:21:44|37667.47
06:21:45|37667.47
06:21:46|37667.47
06:21:47|37667.47
06:21:48|37667.47
06:21:49|37667.47
06:21:50|37667.47
06:21:51|37667.47
06:21:52|37667.47
06:21:53|37667.47
06:21:54|37667.47
06:21:55|37667.47
06:21:56|37667.47
06:21:57|37667.47
06:21:58|37667.47
06:21:59|37667.47
06:22:00|37667.47
06:22:01|37667.47
06:22:02|37667.47
06:22:03|37667.47
06:22:04|37667.47
06:22:05|37667.47
06:22:06|37667.47
06:22:07|37667.47
06:22:08|37667.47
06:22:09|37667.47
06:22:10|37670.64
06:22:11|37651.11
06:22:12|37651.11
06:22:14|37651.11
06:22:14|37652.22
06:22:15|37652.22
06:22:16|37652.73
06:22:17|37659.21
06:22:19|37659.21
06:22:20|37659.21
06:22:21|37659.21
06:22:22|37659.21
06:22:23|37659.27
06:22:24|37659.27
06:22:26|37659.27
06:22:27|37659.27
06:22:27|37659.27
06:22:29|37659.27
06:22:30|37657.72
06:22:31|37657.72
06:22:31|37657.72
06:22:33|37657.7
06:22:33|37657.7
06:22:35|37657.7
06:22:36|37658.5
06:22:36|37658.5
06:22:38|37658.5
06:22:39|37649.97
06:22:40|37651.89
06:22:40|37651.89
06:22:42|37650.16
06:22:42|37650.16
06:22:44|37650.16
06:22:44|37650.16
06:22:46|37650.16
06:22:47|37650.16
06:22:48|37650.16
06:22:49|37650.16
06:22:50|37650.16
06:22:52|37650.16
06:22:52|37650.16
06:22:53|37650.16
06:22:54|37650.16
06:22:55|37650.01
06:22:56|37650.01
06:22:57|37650.01
06:22:58|37650.01
06:22:59|37653.68
06:23:00|37653.68
06:23:01|37651.79
06:23:02|37650.72
06:23:03|37650.72
06:23:04|37650.72
06:23:05|37650.72
06:23:06|37650.72
06:23:07|37650.72
06:23:08|37650.72
06:23:09|37650.72
06:23:10|37650.72
06:23:11|37650.72
06:23:12|37650.72
06:23:13|37650.72
06:23:14|37650.72
06:23:15|37650.72
06:23:16|37650.72
06:23:17|37653.7
06:23:18|37653.69
06:23:20|37663.13
06:23:21|37663.13
06:23:22|37663.79
06:23:23|37663.79
06:23:24|37663.78
06:23:26|37663.88
06:23:26|37663.88
06:23:27|37663.88
06:23:28|37663.88
06:23:29|37663.88
06:23:31|37663.88
06:23:32|37661.27
06:23:33|37653.98
06:23:34|37656.7
06:23:35|37650.01
06:23:36|37650.01
06:23:36|37650.01
06:23:38|37650.01
06:23:39|37650.02
06:23:40|37650.02
06:23:41|37650.02
06:23:42|37650.02
06:23:42|37650.02
06:23:44|37650.02
06:23:45|37650.02
06:23:46|37655.57
06:23:47|37655.57
06:23:47|37655.57
06:23:49|37655.57
06:23:50|37656.13
06:23:50|37656.13
06:23:52|37656.13
06:23:53|37656.13
06:23:54|37656.13
06:23:54|37656.13
06:23:56|37660.99
06:23:57|37662.55
06:23:57|37661.33
06:23:58|37655.63
06:24:00|37655.63
06:24:00|37662.18
06:24:01|37662.18
06:24:03|37650.01
06:24:03|37650.04
06:24:04|37650.04
06:24:06|37650.04
06:24:06|37650.04
06:24:08|37650.04
06:24:09|37650.04
06:24:10|37650.04
06:24:11|37650.04
06:24:12|37652.52
06:24:12|37652.52
06:24:14|37652.52
06:24:15|37652.86
06:24:16|37653.87
06:24:17|37653.87
06:24:18|37653.87
06:24:19|37653.87
06:24:20|37653.87
06:24:21|37657.5
06:24:22|37657.5
06:24:24|37660.62
06:24:24|37660.62
06:24:26|37660.62
06:24:27|37660.62
06:24:28|37660.62
06:24:29|37658.52
06:24:29|37658.52
06:24:31|37656.75
06:24:31|37656.03
06:24:32|37656.03
06:24:33|37656.03
06:24:34|37656.03
06:24:35|37656.03
06:24:37|37656.03
06:24:37|37656.03
06:24:39|37656.03
06:24:40|37656.03
06:24:41|37656.03
06:24:42|37656.03
06:24:43|37656.03
06:24:44|37651.9
06:24:45|37651.9
06:24:46|37651.9
06:24:47|37652.5
06:24:48|37652.5
06:24:49|37653.78
06:24:50|37653.78
06:24:51|37653.78
06:24:53|37653.78
06:24:53|37653.78
06:24:54|37653.82
06:24:55|37653.82
06:24:56|37653.82
06:24:57|37653.82
06:24:58|37652.96
06:24:59|37652.96
06:25:00|37652.96
06:25:01|37652.96
06:25:02|37652.96
06:25:03|37652.96
06:25:04|37652.96
06:25:05|37652.96
06:25:06|37652.96
06:25:07|37652.96
06:25:08|37652.96
06:25:09|37653.5
06:25:10|37653.5
06:25:11|37653.5
06:25:12|37653.5
06:25:13|37653.5
06:25:14|37653.5
06:25:15|37653.5
06:25:16|37651.63
06:25:17|37651.63
06:25:18|37651.63
06:25:19|37651.75
06:25:20|37636.72
06:25:22|37649.71
06:25:23|37653.79
06:25:24|37653.79
06:25:25|37653.79
06:25:26|37653.79
06:25:27|37653.79
06:25:28|37653.79
06:25:29|37653.79
06:25:30|37658.53
06:25:31|37663.
06:25:33|37663.
06:25:34|37663.
06:25:34|37658.29
06:25:35|37658.29
06:25:36|37658.29
06:25:37|37658.29
06:25:38|37658.29
06:25:40|37658.29
06:25:41|37658.38
06:25:42|37658.38
06:25:42|37658.38
06:25:44|37658.38
06:25:44|37658.38
06:25:45|37658.38
06:25:47|37658.38
06:25:47|37658.38
06:25:49|37658.23
06:25:49|37658.23
06:25:50|37658.23
06:25:51|37658.23
06:25:52|37658.23
06:25:54|37658.23
06:25:54|37658.23
06:25:55|37658.23
06:25:56|37658.23
06:25:57|37658.23
06:25:59|37657.98
06:25:59|37657.98
06:26:00|37657.98
06:26:01|37657.98
06:26:02|37657.98
06:26:03|37657.98
06:26:04|37653.79
06:26:06|37653.79
06:26:06|37670.39
06:26:07|37670.39
06:26:09|37670.14
06:26:09|37670.14
06:26:10|37670.14
06:26:11|37670.17
06:26:12|37670.17
06:26:13|37670.17
06:26:15|37670.17
06:26:15|37681.85
06:26:16|37680.68
06:26:17|37676.34
06:26:18|37676.34
06:26:19|37676.34
06:26:20|37671.81
06:26:21|37671.82
06:26:23|37674.9
06:26:24|37674.9
06:26:25|37671.83
06:26:26|37674.57
06:26:27|37674.31
06:26:29|37674.3
06:26:30|37671.77
06:26:31|37671.77
06:26:32|37671.77
06:26:32|37671.77
06:26:34|37671.77
06:26:35|37675.2
06:26:36|37675.2
06:26:36|37675.2
06:26:38|37675.2
06:26:39|37675.2
06:26:40|37675.2
06:26:40|37675.2
06:26:42|37675.2
06:26:43|37675.2
06:26:44|37675.2
06:26:45|37673.65
06:26:45|37672.11
06:26:47|37674.71
06:26:48|37674.
06:26:49|37674.
06:26:50|37674.
06:26:50|37674.
06:26:52|37674.
06:26:53|37668.75
06:26:54|37668.75
06:26:55|37668.75
06:26:55|37669.22
06:26:56|37662.72
06:26:58|37662.72
06:26:59|37650.43
06:27:00|37645.77
06:27:00|37640.88
06:27:02|37640.18
06:27:03|37640.63
06:27:03|37640.63
06:27:05|37639.29
06:27:05|37639.29
06:27:07|37639.29
06:27:08|37639.87
06:27:09|37639.87
06:27:10|37639.87
06:27:11|37638.54
06:27:12|37638.54
06:27:13|37638.54
06:27:14|37638.54
06:27:15|37638.54
06:27:16|37638.54
06:27:17|37638.55
06:27:18|37638.55
06:27:19|37638.55
06:27:20|37638.55
06:27:22|37637.53
06:27:22|37637.53
06:27:23|37637.53
06:27:25|37638.34
06:27:26|37637.6
06:27:27|37637.6
06:27:28|37637.6
06:27:29|37633.15
06:27:30|37635.7
06:27:31|37635.7
06:27:32|37635.7
06:27:33|37635.7
06:27:35|37635.7
06:27:35|37636.07
06:27:36|37633.97
06:27:37|37633.97
06:27:38|37633.97
06:27:39|37633.97
06:27:40|37636.71
06:27:41|37636.71
06:27:42|37636.71
06:27:43|37635.84
06:27:44|37635.84
06:27:45|37635.84
06:27:46|37635.84
06:27:47|37635.84
06:27:48|37635.84
06:27:49|37635.76
06:27:50|37635.76
06:27:51|37635.76
06:27:52|37635.76
06:27:53|37635.76
06:27:54|37635.76
06:27:55|37621.36
06:27:56|37621.36
06:27:57|37621.36
06:27:58|37621.36
06:27:59|37618.92
06:28:00|37618.92
06:28:01|37618.92
06:28:02|37618.92
06:28:03|37618.92
06:28:04|37618.92
06:28:05|37618.92
06:28:06|37618.92
06:28:07|37618.92
06:28:08|37617.54
06:28:09|37617.54
06:28:10|37617.54
06:28:11|37617.54
06:28:12|37617.54
06:28:13|37613.05
06:28:14|37613.05
06:28:15|37611.7
06:28:16|37611.7
06:28:17|37611.7
06:28:18|37611.7
06:28:19|37611.7
06:28:20|37611.7
06:28:21|37611.7
06:28:22|37609.63
06:28:23|37609.63
06:28:25|37609.63
06:28:26|37609.63
06:28:27|37609.63
06:28:28|37609.63
06:28:30|37608.27
06:28:30|37608.27
06:28:32|37608.27
06:28:32|37606.52
06:28:34|37607.78
06:28:34|37607.78
06:28:35|37607.78
06:28:36|37608.43
06:28:37|37608.43
06:28:38|37609.34
06:28:39|37609.34
06:28:41|37617.96
06:28:42|37616.55
06:28:43|37615.01
06:28:44|37620.31
06:28:45|37628.56
06:28:45|37628.56
06:28:47|37628.56
06:28:47|37628.56
06:28:48|37628.56
06:28:50|37628.56
06:28:51|37628.56
06:28:52|37628.56
06:28:53|37628.56
06:28:54|37626.89
06:28:55|37626.89
06:28:56|37626.89
06:28:57|37626.89
06:28:58|37626.89
06:28:59|37629.19
06:29:00|37627.16
06:29:01|37627.16
06:29:02|37627.16
06:29:03|37627.16
06:29:04|37627.16
06:29:05|37627.16
06:29:06|37627.16
06:29:07|37627.16
06:29:08|37618.72
06:29:09|37618.72
06:29:10|37618.72
06:29:11|37618.72
06:29:12|37618.72
06:29:13|37618.72
06:29:14|37618.72
06:29:15|37618.72
06:29:16|37618.72
06:29:17|37618.72
06:29:18|37618.72
06:29:19|37618.72
06:29:20|37618.72
06:29:21|37618.72
06:29:22|37616.91
06:29:23|37625.36
06:29:24|37625.36
06:29:25|37625.36
06:29:26|37632.33
06:29:28|37628.37
06:29:29|37628.37
06:29:30|37628.37
06:29:31|37628.37
06:29:32|37615.43
06:29:33|37615.43
06:29:35|37615.43
06:29:36|37615.43
06:29:36|37615.43
06:29:37|37615.43
06:29:38|37615.43
06:29:39|37615.43
06:29:41|37615.43
06:29:42|37615.43
06:29:43|37614.58
06:29:43|37602.11
06:29:45|37601.87
06:29:46|37601.87
06:29:46|37601.87
06:29:48|37601.87
06:29:49|37601.87
06:29:50|37601.87
06:29:51|37596.96
06:29:52|37596.96
06:29:53|37596.96
06:29:54|37596.96
06:29:55|37596.96
06:29:56|37596.96
06:29:57|37596.96
06:29:58|37596.95
06:29:59|37594.39
06:30:00|37594.39
06:30:01|37595.6
06:30:02|37598.31
06:30:03|37609.61
06:30:04|37609.61
06:30:06|37609.61
06:30:06|37619.43
06:30:07|37613.45
06:30:08|37613.45
06:30:09|37613.45
06:30:10|37612.45
06:30:11|37609.66
06:30:12|37605.13
06:30:13|37599.78
06:30:14|37599.78
06:30:15|37599.78
06:30:16|37599.78
06:30:17|37599.59
06:30:18|37599.59
06:30:19|37599.59
06:30:20|37596.96
06:30:21|37596.95
06:30:22|37596.95
06:30:23|37596.95
06:30:24|37596.95
06:30:25|37596.95
06:30:27|37596.95
06:30:28|37593.4
06:30:29|37594.67
06:30:30|37594.67
06:30:31|37594.67
06:30:32|37594.67
06:30:33|37594.67
06:30:34|37594.67
06:30:35|37591.68
06:30:36|37591.68
06:30:37|37597.94
06:30:38|37597.94
06:30:39|37597.94
06:30:40|37597.94
06:30:41|37597.94
06:30:42|37597.94
06:30:43|37597.94
06:30:45|37597.94
06:30:45|37597.94
06:30:46|37597.94
06:30:47|37592.84
06:30:48|37592.84
06:30:49|37592.84
06:30:50|37592.84
06:30:51|37592.84
06:30:52|37592.83
06:30:53|37592.83
06:30:54|37591.68
06:30:55|37591.68
06:30:56|37590.73
06:30:57|37590.73
06:30:58|37590.73
06:30:59|37590.73
06:31:00|37590.73
06:31:01|37590.73
06:31:02|37590.73
06:31:03|37592.81
06:31:04|37600.95
06:31:06|37600.95
06:31:07|37600.95
06:31:07|37600.95
06:31:08|37600.95
06:31:09|37600.95
06:31:11|37600.95
06:31:11|37600.95
06:31:13|37600.95
06:31:14|37600.95
06:31:15|37600.95
06:31:16|37600.95
06:31:17|37599.96
06:31:18|37599.95
06:31:19|37599.95
06:31:20|37599.95
06:31:21|37601.26
06:31:22|37601.26
06:31:23|37601.26
06:31:24|37601.26
06:31:25|37601.26
06:31:26|37601.26
06:31:27|37601.26
06:31:28|37602.55
06:31:29|37602.55
06:31:31|37602.55
06:31:31|37602.55
06:31:33|37602.55
06:31:34|37602.55
06:31:35|37602.55
06:31:36|37603.61
06:31:37|37603.61
06:31:37|37603.61
06:31:39|37603.61
06:31:40|37603.61
06:31:40|37599.03
06:31:42|37602.66
06:31:43|37602.54
06:31:44|37602.54
06:31:45|37602.54
06:31:46|37602.54
06:31:47|37602.49
06:31:47|37602.49
06:31:48|37603.49
06:31:50|37603.49
06:31:51|37603.49
06:31:52|37611.04
06:31:53|37611.04
06:31:54|37612.39
06:31:55|37609.1
06:31:56|37609.34
06:31:57|37609.34
06:31:57|37609.34
06:31:59|37609.34
06:31:59|37608.78
06:32:01|37608.78
06:32:02|37608.78
06:32:03|37608.78
06:32:04|37611.48
06:32:04|37611.48
06:32:05|37611.48
06:32:06|37611.48
06:32:08|37611.48
06:32:08|37611.48
06:32:10|37611.48
06:32:10|37604.74
06:32:12|37604.74
06:32:13|37604.74
06:32:14|37603.
06:32:14|37603.
06:32:16|37603.99
06:32:17|37603.99
06:32:17|37603.99
06:32:19|37603.99
06:32:20|37603.99
06:32:20|37608.78
06:32:22|37613.16
06:32:22|37613.16
06:32:24|37630.36
06:32:25|37623.17
06:32:25|37615.96
06:32:27|37609.13
06:32:28|37609.13
06:32:29|37625.28
06:32:31|37625.28
06:32:32|37625.28
06:32:33|37625.28
06:32:33|37625.28
06:32:35|37625.28
06:32:36|37621.83
06:32:37|37621.83
06:32:38|37621.83
06:32:39|37621.83
06:32:40|37621.83
06:32:41|37621.83
06:32:42|37617.7
06:32:43|37619.48
06:32:44|37619.48
06:32:45|37616.35
06:32:46|37616.35
06:32:47|37616.35
06:32:48|37617.68
06:32:49|37617.68
06:32:50|37617.68
06:32:51|37617.68
06:32:52|37617.68
06:32:53|37617.68
06:32:54|37617.68
06:32:55|37617.68
06:32:56|37619.24
06:32:57|37619.24
06:32:58|37619.24
06:32:59|37619.24
06:33:00|37619.24
06:33:01|37619.24
06:33:02|37619.64
06:33:03|37619.64
06:33:04|37619.64
06:33:05|37619.64
06:33:06|37619.65
06:33:07|37619.65
06:33:08|37619.65
06:33:09|37619.65
06:33:10|37621.4
06:33:11|37621.4
06:33:12|37621.4
06:33:13|37621.4
06:33:14|37621.4
06:33:15|37621.4
06:33:16|37621.4
06:33:17|37621.4
06:33:18|37621.4
06:33:19|37621.4
06:33:20|37621.4
06:33:22|37621.4
06:33:22|37621.4
06:33:23|37621.4
06:33:24|37621.4
06:33:25|37627.4
06:33:26|37627.4
06:33:27|37631.64
06:33:28|37631.64
06:33:30|37633.87
06:33:30|37633.87
06:33:31|37633.86
06:33:33|37629.55
06:33:34|37629.55
06:33:35|37629.55
06:33:36|37629.55
06:33:37|37629.55
06:33:39|37629.55
06:33:39|37636.1
06:33:40|37636.1
06:33:42|37636.1
06:33:43|37636.1
06:33:44|37635.27
06:33:45|37635.27
06:33:46|37635.27
06:33:47|37635.27
06:33:48|37635.27
06:33:49|37637.27
06:33:50|37637.27
06:33:51|37637.27
06:33:52|37637.27
06:33:53|37637.27
06:33:54|37635.2
06:33:55|37635.2
06:33:56|37635.2
06:33:57|37635.2
06:33:58|37635.2
06:33:59|37635.2
06:34:00|37635.2
06:34:01|37635.2
06:34:02|37635.2
06:34:03|37635.2
06:34:04|37639.13
06:34:05|37639.13
06:34:06|37639.13
06:34:07|37639.13
06:34:08|37639.13
06:34:09|37639.13
06:34:10|37638.92
06:34:12|37638.59
06:34:12|37638.59
06:34:13|37638.59
06:34:14|37638.59
06:34:15|37638.59
06:34:16|37638.59
06:34:17|37638.59
06:34:18|37638.59
06:34:19|37638.59
06:34:20|37638.59
06:34:21|37638.59
06:34:22|37638.59
06:34:23|37638.59
06:34:24|37638.59
06:34:26|37638.59
06:34:26|37638.59
06:34:27|37638.59
06:34:28|37638.59
06:34:29|37638.59
06:34:31|37638.59
06:34:32|37638.59
06:34:34|37638.59
06:34:34|37638.59
06:34:35|37638.59
06:34:36|37638.59
06:34:37|37638.59
06:34:38|37638.59
06:34:39|37631.9
06:34:40|37631.9
06:34:41|37624.63
06:34:42|37624.63
06:34:43|37624.63
06:34:44|37622.78
06:34:45|37622.92
06:34:46|37622.92
06:34:47|37622.92
06:34:48|37622.92
06:34:49|37622.92
06:34:50|37622.92
06:34:51|37627.46
06:34:52|37626.71
06:34:53|37626.71
06:34:55|37626.71
06:34:56|37626.71
06:34:56|37631.12
06:34:57|37631.12
06:34:58|37631.12
06:34:59|37626.69
06:35:00|37626.69
06:35:02|37626.69
06:35:02|37626.7
06:35:03|37611.64
06:35:05|37611.64
06:35:05|37611.64
06:35:06|37611.64
06:35:07|37611.64
06:35:08|37611.64
06:35:09|37610.51
06:35:11|37610.62
06:35:11|37610.62
06:35:13|37610.62
06:35:13|37610.62
06:35:14|37610.62
06:35:15|37610.62
06:35:16|37610.62
06:35:17|37610.62
06:35:18|37610.62
06:35:20|37605.02
06:35:20|37605.02
06:35:22|37605.02
06:35:22|37605.02
06:35:23|37605.02
06:35:25|37608.62
06:35:25|37608.62
06:35:26|37608.62
06:35:27|37612.46
06:35:28|37612.46
06:35:30|37612.46
06:35:30|37610.04
06:35:32|37610.04
06:35:33|37610.04
06:35:34|37610.04
06:35:35|37610.04
06:35:37|37610.04
06:35:37|37610.04
06:35:38|37610.04
06:35:39|37607.11
06:35:40|37607.11
06:35:41|37607.11
06:35:42|37607.11
06:35:43|37607.11
06:35:44|37607.11
06:35:45|37608.4
06:35:46|37608.4
06:35:47|37608.4
06:35:48|37608.4
06:35:49|37608.4
06:35:50|37608.4
06:35:51|37608.4
06:35:52|37608.4
06:35:53|37608.4
06:35:54|37608.4
06:35:56|37609.95
06:35:56|37609.87
06:35:57|37609.87
06:35:58|37608.19
06:35:59|37603.4
06:36:00|37603.4
06:36:01|37603.4
06:36:02|37603.4
06:36:03|37603.4
06:36:04|37603.4
06:36:06|37603.4
06:36:07|37611.39
06:36:07|37611.38
06:36:08|37613.36
06:36:09|37613.36
06:36:10|37618.81
06:36:12|37617.96
06:36:12|37617.96
06:36:14|37617.96
06:36:14|37617.96
06:36:16|37617.96
06:36:17|37617.05
06:36:17|37617.05
06:36:19|37617.05
06:36:19|37617.05
06:36:20|37617.05
06:36:21|37617.05
06:36:23|37619.76
06:36:24|37619.76
06:36:25|37619.77
06:36:26|37619.77
06:36:27|37619.77
06:36:28|37619.77
06:36:29|37619.77
06:36:29|37619.77
06:36:31|37619.77
06:36:32|37619.95
06:36:33|37618.57
06:36:35|37618.57
06:36:36|37618.57
06:36:37|37618.57
06:36:38|37620.73
06:36:39|37620.73
06:36:40|37620.73
06:36:41|37620.73
06:36:42|37620.75
06:36:43|37620.75
06:36:44|37620.75
06:36:46|37620.75
06:36:46|37620.75
06:36:47|37630.44
06:36:48|37630.44
06:36:49|37629.21
06:36:50|37629.21
06:36:51|37630.52
06:36:52|37630.52
06:36:53|37630.14
06:36:54|37629.17
06:36:55|37629.17
06:36:56|37629.17
06:36:57|37629.17
06:36:58|37629.14
06:36:59|37629.14
06:37:00|37629.14
06:37:01|37629.14
06:37:02|37629.14
06:37:03|37629.14
06:37:04|37629.14
06:37:05|37629.14
06:37:07|37629.14
06:37:07|37631.39
06:37:08|37631.39
06:37:09|37631.39
06:37:10|37629.81
06:37:11|37629.81
06:37:12|37629.82
06:37:13|37629.82
06:37:14|37629.82
06:37:15|37629.82
06:37:17|37629.82
06:37:17|37629.82
06:37:18|37629.82
06:37:19|37631.63
06:37:20|37631.63
06:37:22|37631.63
06:37:23|37629.62
06:37:23|37629.62
06:37:24|37629.62
06:37:25|37629.62
06:37:26|37629.62
06:37:28|37629.62
06:37:28|37629.62
06:37:29|37629.62
06:37:30|37629.8
06:37:32|37629.8
06:37:32|37629.82
06:37:34|37629.82
06:37:35|37629.82
06:37:37|37629.82
06:37:37|37629.82
06:37:38|37629.82
06:37:39|37629.82
06:37:40|37629.82
06:37:41|37629.82
06:37:42|37629.82
06:37:43|37629.82
06:37:44|37629.82
06:37:46|37629.82
06:37:47|37629.82
06:37:47|37629.82
06:37:49|37629.82
06:37:50|37629.82
06:37:50|37629.82
06:37:51|37629.82
06:37:52|37629.82
06:37:54|37629.82
06:37:54|37629.82
06:37:55|37629.82
06:37:56|37629.82
06:37:58|37629.82
06:37:59|37629.82
06:38:00|37629.82
06:38:01|37629.82
06:38:02|37629.82
06:38:03|37629.82
06:38:04|37629.82
06:38:05|37629.82
06:38:06|37629.82
06:38:07|37626.47
06:38:08|37626.47
06:38:09|37626.47
06:38:10|37626.47
06:38:11|37626.47
06:38:12|37626.47
06:38:13|37626.47
06:38:14|37626.47
06:38:15|37626.47
06:38:16|37626.47
06:38:17|37626.47
06:38:18|37623.43
06:38:19|37622.86
06:38:20|37622.86
06:38:21|37623.78
06:38:22|37623.78
06:38:23|37623.42
06:38:24|37623.42
06:38:25|37623.42
06:38:26|37623.42
06:38:27|37623.42
06:38:28|37623.42
06:38:29|37624.96
06:38:30|37624.96
06:38:31|37624.96
06:38:32|37624.96
06:38:33|37624.96
06:38:34|37624.96
06:38:36|37624.96
06:38:37|37624.96
06:38:37|37624.96
06:38:39|37624.96
06:38:40|37624.96
06:38:41|37624.67
06:38:42|37624.67
06:38:43|37624.67
06:38:44|37624.67
06:38:45|37624.67
06:38:46|37624.67
06:38:47|37624.67
06:38:48|37624.67
06:38:49|37624.67
06:38:50|37628.5
06:38:51|37628.5
06:38:52|37628.5
06:38:53|37628.5
06:38:54|37622.34
06:38:55|37622.34
06:38:56|37622.34
06:38:57|37622.34
06:38:58|37622.34
06:38:59|37622.34
06:39:00|37622.34
06:39:01|37619.79
06:39:02|37619.79
06:39:03|37619.79
06:39:04|37619.79
06:39:05|37619.79
06:39:06|37619.79
06:39:07|37619.79
06:39:08|37619.79
06:39:10|37619.8
06:39:10|37619.8
06:39:11|37619.8
06:39:12|37619.79
06:39:13|37619.79
06:39:14|37619.79
06:39:15|37619.79
06:39:16|37619.79
06:39:17|37619.79
06:39:18|37619.79
06:39:19|37613.77
06:39:20|37613.77
06:39:21|37613.77
06:39:22|37615.79
06:39:23|37618.81
06:39:24|37618.81
06:39:25|37618.81
06:39:26|37618.81
06:39:27|37626.4
06:39:28|37626.4
06:39:29|37626.43
06:39:30|37626.43
06:39:31|37626.43
06:39:32|37626.43
06:39:33|37626.43
06:39:34|37626.43
06:39:36|37628.14
06:39:37|37628.1
06:39:38|37628.1
06:39:39|37628.1
06:39:40|37628.1
06:39:41|37628.1
06:39:42|37628.1
06:39:43|37627.35
06:39:44|37629.78
06:39:45|37629.78
06:39:46|37629.78
06:39:47|37629.78
06:39:48|37629.78
06:39:49|37629.78
06:39:50|37629.78
06:39:51|37629.78
06:39:52|37629.78
06:39:53|37629.78
06:39:54|37629.78
06:39:55|37625.16
06:39:56|37625.16
06:39:57|37625.16
06:39:58|37625.16
06:39:59|37621.14
06:40:00|37621.14
06:40:01|37621.14
06:40:02|37621.14
06:40:03|37621.14
06:40:05|37621.14
06:40:05|37621.14
06:40:06|37621.14
06:40:07|37621.14
06:40:09|37621.14
06:40:09|37621.75
06:40:10|37621.76
06:40:11|37621.75
06:40:12|37621.75
06:40:14|37621.76
06:40:14|37629.28
06:40:16|37628.3
06:40:16|37628.3
06:40:17|37628.3
06:40:18|37628.3
06:40:19|37628.3
06:40:20|37628.3
06:40:22|37628.3
06:40:22|37628.3
06:40:23|37629.81
06:40:24|37629.82
06:40:25|37629.82
06:40:26|37629.82
06:40:27|37629.82
06:40:28|37629.81
06:40:29|37629.81
06:40:30|37629.81
06:40:31|37629.81
06:40:32|37627.45
06:40:33|37627.45
06:40:34|37627.45
06:40:35|37629.06
06:40:37|37629.06
06:40:38|37629.06
06:40:39|37629.06
06:40:40|37629.06
06:40:42|37629.06
06:40:42|37629.06
06:40:43|37629.06
06:40:44|37622.77
06:40:45|37629.49
06:40:46|37629.49
06:40:47|37629.49
06:40:48|37629.49
06:40:50|37629.49
06:40:50|37629.49
06:40:52|37629.49
06:40:52|37629.49
06:40:53|37629.49
06:40:54|37629.49
06:40:55|37629.49
06:40:57|37629.49
06:40:58|37629.49
06:40:58|37629.49
06:40:59|37629.49
06:41:00|37629.49
06:41:01|37631.43
06:41:02|37629.83
06:41:03|37629.83
06:41:05|37629.83
06:41:05|37631.42
06:41:07|37631.42
06:41:07|37631.42
06:41:08|37631.42
06:41:09|37631.42
06:41:11|37630.73
06:41:12|37630.4
06:41:12|37630.4
06:41:13|37630.4
06:41:14|37630.4
06:41:16|37630.4
06:41:17|37630.4
06:41:18|37630.4
06:41:19|37630.4
06:41:19|37630.4
06:41:21|37631.41
06:41:22|37631.41
06:41:23|37631.4
06:41:23|37631.4
06:41:25|37631.4
06:41:26|37631.4
06:41:27|37636.97
06:41:28|37640.67
06:41:29|37647.28
06:41:30|37647.28
06:41:30|37647.28
06:41:31|37647.28
06:41:33|37647.28
06:41:34|37646.23
06:41:35|37646.23
06:41:36|37646.23
06:41:37|37646.23
06:41:38|37646.23
06:41:39|37646.23
06:41:41|37634.84
06:41:42|37635.78
06:41:43|37630.77
06:41:44|37630.77
06:41:45|37630.77
06:41:46|37630.77
06:41:48|37630.77
06:41:48|37630.77
06:41:49|37630.77
06:41:50|37630.78
06:41:51|37630.78
06:41:52|37630.78
06:41:53|37630.78
06:41:54|37630.78
06:41:55|37630.78
06:41:56|37627.66
06:41:57|37627.66
06:41:58|37627.66
06:42:00|37627.66
06:42:01|37627.66
06:42:01|37619.89
06:42:03|37619.89
06:42:03|37619.89
06:42:04|37619.89
06:42:06|37619.89
06:42:07|37619.89
06:42:08|37619.89
06:42:09|37619.89
06:42:10|37619.89
06:42:10|37617.02
06:42:11|37617.01
06:42:13|37617.01
06:42:14|37613.63
06:42:15|37613.63
06:42:16|37615.1
06:42:17|37615.67
06:42:18|37615.67
06:42:19|37615.67
06:42:21|37615.67
06:42:21|37615.67
06:42:22|37619.08
06:42:23|37615.43
06:42:24|37613.35
06:42:25|37613.36
06:42:26|37613.36
06:42:27|37611.94
06:42:28|37611.94
06:42:29|37611.94
06:42:30|37611.94
06:42:31|37611.94
06:42:32|37611.94
06:42:33|37611.94
06:42:34|37611.94
06:42:35|37611.94
06:42:36|37611.94
06:42:38|37611.94
06:42:39|37612.83
06:42:40|37612.83
06:42:41|37612.83
06:42:41|37608.27
06:42:43|37608.27
06:42:45|37600.52
06:42:45|37600.52
06:42:46|37600.52
06:42:47|37600.52
06:42:48|37600.52
06:42:50|37596.47
06:42:50|37596.47
06:42:52|37596.47
06:42:53|37596.47
06:42:54|37596.47
06:42:55|37596.47
06:42:56|37596.47
06:42:57|37595.93
06:42:58|37595.93
06:42:59|37595.93
06:42:59|37594.5
06:43:01|37593.98
06:43:02|37593.98
06:43:03|37592.61
06:43:04|37592.63
06:43:05|37592.63
06:43:06|37592.63
06:43:07|37592.63
06:43:08|37592.6
06:43:09|37591.38
06:43:10|37591.38
06:43:11|37591.38
06:43:12|37591.38
06:43:12|37591.38
06:43:14|37591.38
06:43:15|37591.38
06:43:16|37592.63
06:43:16|37592.63
06:43:17|37592.63
06:43:19|37592.63
06:43:19|37592.63
06:43:21|37592.63
06:43:22|37592.63
06:43:23|37592.63
06:43:23|37592.63
06:43:25|37592.63
06:43:26|37592.63
06:43:26|37592.22
06:43:28|37592.22
06:43:29|37592.22
06:43:29|37592.22
06:43:30|37592.22
06:43:31|37587.68
06:43:33|37587.68
06:43:34|37587.68
06:43:34|37587.68
06:43:36|37587.67
06:43:37|37587.67
06:43:38|37587.68
06:43:39|37592.61
06:43:40|37592.61
06:43:41|37586.02
06:43:42|37584.21
06:43:43|37572.62
06:43:45|37565.34
06:43:46|37565.34
06:43:46|37565.34
06:43:47|37565.34
06:43:49|37565.34
06:43:50|37565.95
06:43:51|37565.91
06:43:52|37569.38
06:43:53|37567.5
06:43:54|37569.34
06:43:54|37569.34
06:43:56|37562.66
06:43:57|37564.24
06:43:58|37564.24
06:43:59|37564.24
06:44:00|37566.44
06:44:01|37566.44
06:44:02|37566.44
06:44:03|37566.44
06:44:04|37566.44
06:44:05|37566.44
06:44:06|37566.44
06:44:06|37566.44
06:44:08|37566.44
06:44:09|37563.99
06:44:09|37563.99
06:44:10|37564.
06:44:12|37564.
06:44:13|37566.
06:44:14|37566.
06:44:15|37566.
06:44:16|37566.
06:44:16|37566.
06:44:17|37566.
06:44:18|37566.
06:44:19|37566.03
06:44:20|37566.03
06:44:22|37573.04
06:44:23|37570.74
06:44:24|37570.59
06:44:25|37573.48
06:44:26|37595.57
06:44:26|37616.71
06:44:27|37619.99
06:44:28|37608.24
06:44:30|37604.68
06:44:30|37604.68
06:44:32|37604.68
06:44:32|37604.68
06:44:33|37602.83
06:44:34|37602.36
06:44:35|37602.36
06:44:36|37602.36
06:44:38|37601.58
06:44:39|37601.58
06:44:40|37600.
06:44:42|37600.
06:44:43|37593.25
06:44:44|37593.25
06:44:45|37587.96
06:44:45|37587.96
06:44:47|37589.86
06:44:47|37593.11
06:44:48|37592.95
06:44:49|37592.95
06:44:51|37592.95
06:44:52|37592.95
06:44:52|37592.95
06:44:54|37592.95
06:44:54|37592.95
06:44:56|37592.95
06:44:57|37592.95
06:44:58|37592.95
06:44:58|37592.95
06:44:59|37592.95
06:45:00|37592.95
06:45:01|37591.
06:45:03|37591.
06:45:04|37591.3
06:45:05|37591.3
06:45:05|37591.3
06:45:06|37591.3
06:45:07|37583.45
06:45:08|37583.45
06:45:09|37583.45
06:45:10|37583.45
06:45:11|37583.45
06:45:13|37577.89
06:45:13|37577.89
06:45:15|37577.89
06:45:15|37577.89
06:45:17|37577.89
06:45:18|37577.89
06:45:19|37577.89
06:45:19|37577.89
06:45:21|37578.63
06:45:21|37578.63
06:45:23|37578.63
06:45:24|37578.63
06:45:24|37578.63
06:45:25|37578.63
06:45:26|37579.
06:45:28|37579.
06:45:29|37579.
06:45:29|37578.99
06:45:31|37578.99
06:45:32|37579.
06:45:33|37579.
06:45:34|37579.
06:45:34|37579.
06:45:36|37579.3
06:45:36|37579.3
06:45:38|37579.3
06:45:39|37579.3
06:45:39|37579.3
06:45:41|37577.92
06:45:43|37577.92
06:45:43|37577.89
06:45:44|37572.09
06:45:46|37572.09
06:45:47|37581.14
06:45:48|37581.14
06:45:48|37581.14
06:45:50|37585.22
06:45:51|37585.22
06:45:52|37585.22
06:45:53|37581.9
06:45:54|37581.9
06:45:54|37579.98
06:45:56|37579.78
06:45:57|37579.78
06:45:58|37579.78
06:45:59|37579.78
06:46:00|37579.31
06:46:01|37579.31
06:46:02|37579.31
06:46:03|37579.31
06:46:04|37582.77
06:46:05|37580.52
06:46:06|37580.52
06:46:07|37580.76
06:46:08|37580.76
06:46:09|37582.96
06:46:10|37582.96
06:46:11|37572.24
06:46:12|37564.
06:46:13|37563.01
06:46:14|37562.53
06:46:15|37561.8
06:46:16|37561.8
06:46:17|37561.8
06:46:18|37561.8
06:46:19|37563.03
06:46:20|37563.03
06:46:21|37563.03
06:46:22|37563.21
06:46:23|37563.21
06:46:24|37563.21
06:46:25|37563.21
06:46:26|37563.21
06:46:27|37564.15
06:46:28|37564.15
06:46:29|37564.15
06:46:30|37564.15
06:46:31|37564.15
06:46:32|37564.15
06:46:33|37563.34
06:46:34|37563.34
06:46:35|37563.34
06:46:36|37563.34
06:46:37|37563.34
06:46:38|37563.34
06:46:39|37563.34
06:46:40|37563.34
06:46:41|37563.34
06:46:43|37561.92
06:46:44|37561.92
06:46:45|37563.03
06:46:46|37563.4
06:46:47|37563.4
06:46:48|37563.4
06:46:49|37565.3
06:46:50|37563.46
06:46:51|37564.75
06:46:52|37562.74
06:46:53|37562.74
06:46:54|37567.15
06:46:55|37567.15
06:46:56|37564.34
06:46:57|37568.4
06:46:58|37566.97
06:46:59|37566.97
06:47:00|37566.97
06:47:02|37566.97
06:47:02|37566.97
06:47:03|37566.97
06:47:05|37566.97
06:47:05|37566.97
06:47:06|37566.97
06:47:07|37566.97
06:47:08|37566.97
06:47:09|37566.97
06:47:10|37566.97
06:47:11|37566.97
06:47:12|37566.97
06:47:13|37566.97
06:47:14|37566.97
06:47:15|37566.07
06:47:16|37566.07
06:47:17|37566.07
06:47:18|37563.39
06:47:20|37563.39
06:47:20|37563.39
06:47:21|37564.86
06:47:22|37564.86
06:47:23|37563.6
06:47:25|37563.6
06:47:25|37563.6
06:47:27|37563.6
06:47:27|37563.6
06:47:28|37563.47
06:47:29|37563.47
06:47:30|37563.47
06:47:31|37563.47
06:47:32|37563.47
06:47:34|37563.47
06:47:34|37563.47
06:47:35|37563.47
06:47:36|37563.47
06:47:37|37563.47
06:47:38|37563.47
06:47:39|37561.71
06:47:40|37549.48
06:47:41|37547.29
06:47:43|37545.1
06:47:44|37545.1
06:47:46|37545.1
06:47:47|37543.82
06:47:48|37543.82
06:47:48|37546.41
06:47:50|37546.41
06:47:51|37546.41
06:47:52|37546.41
06:47:53|37546.41
06:47:54|37546.41
06:47:54|37546.41
06:47:56|37550.
06:47:56|37550.
06:47:58|37550.
06:47:59|37550.
06:47:59|37550.
06:48:01|37550.
06:48:02|37550.
06:48:03|37550.
06:48:04|37556.27
06:48:05|37555.22
06:48:06|37554.61
06:48:07|37554.61
06:48:08|37550.15
06:48:09|37550.15
06:48:10|37550.15
06:48:11|37554.03
06:48:12|37554.03
06:48:13|37554.03
06:48:14|37554.03
06:48:15|37554.03
06:48:16|37554.03
06:48:18|37558.07
06:48:18|37558.07
06:48:19|37558.07
06:48:20|37558.07
06:48:21|37556.58
06:48:22|37556.58
06:48:23|37556.58
06:48:24|37556.58
06:48:25|37556.58
06:48:26|37556.58
06:48:27|37556.58
06:48:28|37556.58
06:48:29|37556.58
06:48:31|37556.58
06:48:32|37552.91
06:48:32|37552.91
06:48:34|37552.91
06:48:34|37552.91
06:48:35|37552.91
06:48:36|37552.91
06:48:37|37552.91
06:48:38|37552.91
06:48:39|37552.91
06:48:40|37550.94
06:48:41|37550.94
06:48:43|37550.94
06:48:44|37550.94
06:48:46|37550.64
06:48:47|37550.64
06:48:48|37550.64
06:48:49|37550.65
06:48:50|37550.65
06:48:51|37550.65
06:48:52|37550.62
06:48:52|37550.62
06:48:54|37550.62
06:48:55|37550.62
06:48:56|37550.62
06:48:57|37550.62
06:48:58|37550.4
06:48:59|37550.4
06:49:00|37547.62
06:49:01|37547.62
06:49:02|37548.69
06:49:03|37548.69
06:49:04|37548.69
06:49:05|37548.16
06:49:06|37538.61
06:49:07|37538.61
06:49:08|37540.89
06:49:09|37540.89
06:49:10|37540.89
06:49:11|37540.33
06:49:12|37540.33
06:49:13|37537.98
06:49:14|37537.98
06:49:15|37537.98
06:49:16|37533.48
06:49:17|37533.48
06:49:18|37533.48
06:49:19|37533.48
06:49:20|37530.14
06:49:21|37530.14
06:49:22|37530.02
06:49:23|37530.02
06:49:24|37530.02
06:49:25|37529.34
06:49:26|37529.34
06:49:27|37529.34
06:49:28|37529.34
06:49:29|37529.34
06:49:30|37529.34
06:49:31|37528.44
06:49:32|37528.44
06:49:33|37528.44
06:49:34|37529.22
06:49:35|37529.23
06:49:36|37529.23
06:49:37|37529.23
06:49:38|37529.23
06:49:39|37529.23
06:49:41|37529.22
06:49:41|37529.22
06:49:42|37529.22
06:49:44|37529.22
06:49:45|37529.22
06:49:46|37529.23
06:49:47|37529.23
06:49:49|37529.23
06:49:49|37529.23
06:49:50|37529.23
06:49:51|37529.23
06:49:52|37529.23
06:49:53|37529.22
06:49:54|37529.22
06:49:55|37529.22
06:49:56|37529.22
06:49:57|37529.22
06:49:58|37524.31
06:49:59|37517.97
06:50:00|37517.97
06:50:01|37517.39
06:50:02|37517.39
06:50:03|37517.39
06:50:04|37517.39
06:50:06|37529.19
06:50:06|37529.19
06:50:07|37529.19
06:50:09|37533.04
06:50:10|37533.04
06:50:10|37547.35
06:50:12|37549.45
06:50:12|37549.45
06:50:13|37549.45
06:50:14|37550.93
06:50:15|37550.93
06:50:16|37550.93
06:50:17|37550.93
06:50:19|37550.93
06:50:20|37550.93
06:50:20|37554.01
06:50:21|37554.01
06:50:23|37563.59
06:50:24|37563.59
06:50:25|37563.59
06:50:26|37563.59
06:50:27|37563.59
06:50:28|37561.07
06:50:29|37561.07
06:50:30|37561.07
06:50:31|37561.11
06:50:32|37561.11
06:50:33|37561.11
06:50:34|37561.11
06:50:35|37564.36
06:50:36|37564.05
06:50:37|37564.05
06:50:38|37564.05
06:50:39|37564.05
06:50:40|37564.05
06:50:41|37564.05
06:50:42|37564.05
06:50:43|37564.05
06:50:44|37562.15
06:50:46|37562.15
06:50:47|37560.42
06:50:47|37560.42
06:50:49|37560.42
06:50:50|37560.42
06:50:50|37560.42
06:50:52|37563.96
06:50:53|37563.96
06:50:54|37563.96
06:50:55|37563.96
06:50:56|37563.96
06:50:58|37563.96
06:50:58|37564.36
06:50:59|37564.36
06:51:00|37564.36
06:51:01|37564.36
06:51:02|37564.36
06:51:03|37564.36
06:51:04|37564.36
06:51:05|37564.36
06:51:06|37564.36
06:51:07|37566.15
06:51:08|37566.15
06:51:09|37543.82
06:51:10|37543.82
06:51:11|37536.6
06:51:12|37536.6
06:51:13|37536.6
06:51:14|37531.4
06:51:15|37531.4
06:51:16|37537.77
06:51:17|37537.77
06:51:18|37546.05
06:51:19|37546.05
06:51:20|37546.05
06:51:21|37546.05
06:51:22|37538.69
06:51:23|37538.69
06:51:24|37540.97
06:51:25|37543.14
06:51:26|37543.14
06:51:27|37541.87
06:51:28|37541.87
06:51:29|37541.87
06:51:30|37541.87
06:51:31|37541.87
06:51:32|37541.87
06:51:33|37541.87
06:51:34|37544.89
06:51:35|37544.89
06:51:36|37544.89
06:51:37|37544.89
06:51:38|37543.25
06:51:39|37543.25
06:51:40|37543.25
06:51:41|37543.25
06:51:42|37544.7
06:51:43|37544.56
06:51:44|37544.56
06:51:45|37543.51
06:51:47|37542.71
06:51:48|37542.71
06:51:50|37542.71
06:51:51|37542.71
06:51:51|37542.71
06:51:52|37542.71
06:51:53|37542.71
06:51:55|37542.71
06:51:56|37542.71
06:51:57|37542.71
06:51:57|37542.71
06:51:58|37540.23
06:52:00|37542.27
06:52:01|37542.27
06:52:02|37542.27
06:52:03|37542.27
06:52:04|37542.27
06:52:05|37542.27
06:52:06|37540.99
06:52:07|37540.99
06:52:08|37536.48
06:52:09|37526.4
06:52:10|37526.4
06:52:11|37526.93
06:52:12|37526.93
06:52:13|37526.93
06:52:14|37527.39
06:52:15|37527.39
06:52:16|37527.39
06:52:17|37527.39
06:52:18|37527.39
06:52:19|37524.07
06:52:20|37524.12
06:52:21|37524.12
06:52:22|37524.12
06:52:23|37523.21
06:52:24|37523.21
06:52:25|37523.21
06:52:26|37523.21
06:52:27|37524.24
06:52:28|37524.24
06:52:29|37524.24
06:52:30|37524.24
06:52:31|37524.24
06:52:32|37524.24
06:52:33|37524.24
06:52:34|37524.24
06:52:35|37524.24
06:52:36|37524.24
06:52:37|37524.24
06:52:38|37530.98
06:52:39|37530.98
06:52:40|37529.48
06:52:41|37529.48
06:52:42|37529.48
06:52:43|37532.97
06:52:44|37532.97
06:52:45|37532.97
06:52:46|37532.97
06:52:48|37529.89
06:52:48|37529.89
06:52:50|37527.88
06:52:51|37527.88
06:52:52|37527.88
06:52:53|37527.88
06:52:54|37527.88
06:52:55|37527.88
06:52:56|37527.88
06:52:57|37527.88
06:52:58|37527.88
06:52:59|37527.88
06:53:00|37527.88
06:53:01|37527.88
06:53:02|37527.88
06:53:03|37527.88
06:53:04|37542.01
06:53:05|37542.01
06:53:06|37542.01
06:53:07|37542.01
06:53:09|37542.01
06:53:09|37529.61
06:53:10|37529.61
06:53:11|37531.79
06:53:12|37547.37
06:53:13|37543.92
06:53:14|37543.92
06:53:15|37543.92
06:53:16|37544.68
06:53:17|37544.68
06:53:18|37560.03
06:53:19|37547.57
06:53:20|37547.57
06:53:21|37547.57
06:53:22|37547.57
06:53:23|37547.57
06:53:24|37546.16
06:53:25|37546.16
06:53:26|37546.16
06:53:27|37546.16
06:53:28|37546.16
06:53:30|37544.28
06:53:30|37544.28
06:53:31|37544.28
06:53:32|37544.28
06:53:33|37544.28
06:53:35|37544.28
06:53:36|37544.28
06:53:36|37545.2
06:53:37|37545.2
06:53:39|37545.2
06:53:39|37540.8
06:53:40|37540.8
06:53:42|37540.8
06:53:42|37540.8
06:53:43|37540.8
06:53:45|37540.8
06:53:46|37540.8
06:53:47|37540.8
06:53:48|37540.8
06:53:49|37540.8
06:53:51|37543.8
06:53:51|37540.87
06:53:52|37532.66
06:53:53|37532.67
06:53:54|37534.29
06:53:55|37534.29
06:53:56|37534.29
06:53:57|37534.29
06:53:58|37534.29
06:53:59|37534.29
06:54:00|37535.01
06:54:01|37535.01
06:54:02|37535.01
06:54:03|37535.19
06:54:04|37535.19
06:54:05|37535.19
06:54:06|37535.19
06:54:07|37535.19
06:54:08|37535.19
06:54:09|37535.19
06:54:10|37535.22
06:54:11|37535.22
06:54:12|37535.22
06:54:13|37535.22
06:54:14|37535.22
06:54:15|37535.22
06:54:16|37535.22
06:54:17|37535.84
06:54:18|37535.84
06:54:19|37535.84
06:54:20|37535.84
06:54:21|37537.69
06:54:22|37537.69
06:54:23|37537.69
06:54:24|37536.33
06:54:25|37536.33
06:54:26|37536.33
06:54:27|37536.33
06:54:28|37536.33
06:54:29|37536.33
06:54:30|37536.33
06:54:31|37538.05
06:54:32|37538.05
06:54:33|37538.05
06:54:34|37538.05
06:54:35|37538.05
06:54:36|37538.05
06:54:37|37538.05
06:54:38|37535.22
06:54:39|37535.22
06:54:40|37535.22
06:54:41|37535.22
06:54:42|37535.25
06:54:43|37535.25
06:54:44|37535.25
06:54:46|37535.25
06:54:46|37535.25
06:54:48|37538.43
06:54:50|37538.43
06:54:50|37539.39
06:54:51|37539.39
06:54:52|37539.39
06:54:53|37535.24
06:54:54|37535.24
06:54:55|37535.24
06:54:56|37535.24
06:54:57|37535.24
06:54:58|37535.23
06:54:59|37535.22
06:55:00|37535.22
06:55:01|37535.22
06:55:02|37535.03
06:55:03|37535.03
06:55:04|37535.03
06:55:05|37535.03
06:55:06|37535.03
06:55:07|37535.03
06:55:08|37535.03
06:55:09|37535.03
06:55:10|37542.47
06:55:11|37548.77
06:55:12|37548.77
06:55:13|37549.41
06:55:14|37549.41
06:55:15|37552.37
06:55:16|37553.99
06:55:17|37553.99
06:55:18|37553.99
06:55:19|37553.99
06:55:20|37553.99
06:55:21|37553.99
06:55:22|37551.73
06:55:23|37551.73
06:55:24|37551.73
06:55:25|37552.44
06:55:26|37552.44
06:55:27|37552.44
06:55:28|37552.44
06:55:29|37552.44
06:55:30|37552.44
06:55:31|37552.44
06:55:32|37552.44
06:55:33|37552.44
06:55:34|37552.44
06:55:35|37549.45
06:55:36|37549.45
06:55:37|37549.45
06:55:38|37549.45
06:55:39|37547.
06:55:40|37547.
06:55:41|37547.
06:55:42|37546.97
06:55:43|37544.36
06:55:44|37531.23
06:55:46|37527.89
06:55:46|37527.89
06:55:48|37527.88
06:55:49|37527.88
06:55:51|37527.88
06:55:52|37527.88
06:55:53|37527.88
06:55:54|37527.88
06:55:54|37527.88
06:55:55|37527.35
06:55:56|37525.19
06:55:58|37525.22
06:55:59|37525.22
06:56:00|37525.21
06:56:01|37525.21
06:56:02|37525.21
06:56:03|37523.06
06:56:04|37523.06
06:56:05|37523.06
06:56:06|37523.05
06:56:07|37523.05
06:56:08|37523.05
06:56:09|37523.05
06:56:10|37523.05
06:56:11|37523.05
06:56:12|37523.05
06:56:13|37523.05
06:56:14|37523.05
06:56:15|37523.05
06:56:16|37529.44
06:56:17|37529.44
06:56:18|37529.44
06:56:19|37529.44
06:56:20|37529.44
06:56:21|37529.43
06:56:22|37529.43
06:56:23|37529.44
06:56:24|37529.43
06:56:25|37529.43
06:56:26|37529.43
06:56:27|37529.43
06:56:28|37529.39
06:56:29|37527.39
06:56:30|37527.39
06:56:31|37527.39
06:56:32|37525.4
06:56:33|37524.68
06:56:34|37524.68
06:56:35|37524.68
06:56:36|37524.68
06:56:38|37524.68
06:56:38|37524.68
06:56:39|37524.68
06:56:40|37524.68
06:56:41|37524.68
06:56:42|37522.15
06:56:43|37522.15
06:56:44|37522.15
06:56:45|37522.15
06:56:46|37522.15
06:56:47|37522.15
06:56:49|37522.15
06:56:50|37522.15
06:56:51|37522.15
06:56:52|37522.15
06:56:54|37522.15
06:56:55|37520.88
06:56:56|37520.88
06:56:57|37520.88
06:56:58|37519.26
06:56:58|37520.63
06:56:59|37520.63
06:57:01|37522.6
06:57:02|37522.6
06:57:03|37520.5
06:57:04|37520.5
06:57:06|37520.5
06:57:06|37520.5
06:57:07|37520.5
06:57:08|37520.5
06:57:09|37520.5
06:57:10|37520.5
06:57:11|37520.5
06:57:12|37500.
06:57:13|37500.
06:57:14|37500.
06:57:15|37500.
06:57:16|37498.03
06:57:17|37495.07
06:57:18|37495.07
06:57:19|37495.07
06:57:20|37494.49
06:57:21|37494.49
06:57:22|37491.92
06:57:23|37491.92
06:57:24|37491.92
06:57:25|37491.92
06:57:26|37499.
06:57:27|37499.
06:57:28|37499.
06:57:29|37499.
06:57:30|37498.99
06:57:31|37498.99
06:57:32|37498.99
06:57:33|37498.99
06:57:34|37498.99
06:57:35|37498.99
06:57:36|37498.99
06:57:37|37498.99
06:57:38|37498.55
06:57:39|37498.55
06:57:40|37496.56
06:57:41|37496.56
06:57:42|37493.16
06:57:43|37493.16
06:57:44|37493.16
06:57:45|37493.16
06:57:46|37493.16
06:57:47|37493.16
06:57:48|37493.16
06:57:49|37493.16
06:57:51|37493.16
06:57:52|37493.16
06:57:53|37493.17
06:57:54|37493.17
06:57:55|37493.17
06:57:56|37493.16
06:57:57|37493.16
06:57:58|37493.17
06:57:59|37493.17
06:58:00|37486.51
06:58:01|37477.22
06:58:02|37477.22
06:58:04|37475.87
06:58:05|37475.87
06:58:05|37470.47
06:58:06|37470.47
06:58:07|37456.71
06:58:08|37434.4
06:58:09|37445.
06:58:10|37445.
06:58:11|37447.15
06:58:12|37442.58
06:58:13|37442.58
06:58:14|37461.03
06:58:15|37462.03
06:58:16|37466.18
06:58:17|37466.18
06:58:18|37466.18
06:58:19|37466.18
06:58:21|37466.18
06:58:21|37467.15
06:58:22|37467.15
06:58:23|37467.15
06:58:25|37467.15
06:58:26|37467.15
06:58:26|37463.55
06:58:27|37463.55
06:58:28|37463.55
06:58:29|37463.55
06:58:30|37463.55
06:58:32|37463.55
06:58:33|37463.61
06:58:34|37463.61
06:58:35|37463.61
06:58:35|37463.61
06:58:37|37463.61
06:58:38|37463.61
06:58:39|37463.61
06:58:39|37462.24
06:58:40|37462.24
06:58:41|37460.64
06:58:43|37460.64
06:58:44|37459.65
06:58:45|37462.64
06:58:46|37462.64
06:58:47|37462.64
06:58:48|37462.46
06:58:49|37466.52
06:58:50|37473.13
06:58:51|37483.15
06:58:53|37481.98
06:58:53|37481.98
06:58:54|37481.98
06:58:55|37481.98
06:58:56|37481.98
06:58:57|37481.98
06:58:59|37481.98
06:59:00|37481.98
06:59:01|37481.98
06:59:02|37481.98
06:59:03|37481.98
06:59:04|37475.88
06:59:05|37475.88
06:59:06|37473.14
06:59:07|37473.14
06:59:08|37473.14
06:59:09|37473.22
06:59:10|37473.22
06:59:11|37473.22
06:59:12|37473.22
06:59:13|37473.22
06:59:14|37473.22
06:59:15|37473.22
06:59:16|37451.16
06:59:17|37452.36
06:59:18|37452.36
06:59:20|37444.11
06:59:20|37436.91
06:59:21|37439.02
06:59:22|37440.75
06:59:23|37438.12
06:59:24|37433.44
06:59:25|37433.44
06:59:26|37433.44
06:59:27|37433.44
06:59:28|37433.44
06:59:29|37433.44
06:59:30|37430.26
06:59:31|37430.26
06:59:32|37430.26
06:59:33|37430.26
06:59:34|37428.8
06:59:35|37431.03
06:59:36|37430.82
06:59:37|37427.11
06:59:38|37427.1
06:59:39|37427.1
06:59:40|37427.09
06:59:41|37432.63
06:59:42|37442.02
06:59:43|37452.47
06:59:44|37452.47
06:59:45|37452.47
06:59:46|37452.47
06:59:47|37452.47
06:59:48|37447.48
06:59:49|37447.48
06:59:50|37445.88
06:59:52|37445.88
06:59:53|37445.88
06:59:54|37438.17
06:59:55|37436.52
06:59:56|37436.52
06:59:57|37429.37
06:59:58|37427.16
07:00:00|37433.42
07:00:01|37433.45
07:00:02|37433.45
07:00:03|37433.45
07:00:04|37433.45
07:00:04|37447.58
07:00:05|37447.58
07:00:06|37447.58
07:00:08|37447.21
07:00:08|37447.21
07:00:10|37445.89
07:00:10|37446.98
07:00:11|37446.98
07:00:12|37446.98
07:00:14|37450.45
07:00:15|37449.58
07:00:16|37449.58
07:00:17|37449.58
07:00:18|37446.98
07:00:18|37446.98
07:00:20|37446.98
07:00:21|37446.98
07:00:22|37448.86
07:00:23|37447.21
07:00:24|37452.21
07:00:25|37452.21
07:00:26|37452.21
07:00:27|37456.88
07:00:28|37456.88
07:00:29|37456.88
07:00:30|37456.88
07:00:31|37456.88
07:00:32|37456.88
07:00:33|37458.18
07:00:34|37458.18
07:00:35|37458.22
07:00:36|37458.22
07:00:37|37458.23
07:00:38|37466.09
07:00:39|37466.17
07:00:40|37466.17
07:00:41|37466.89
07:00:42|37466.14
07:00:43|37465.18
07:00:44|37465.47
07:00:45|37465.47
07:00:46|37465.47
07:00:47|37465.47
07:00:48|37465.47
07:00:49|37465.47
07:00:50|37475.08
07:00:51|37475.08
07:00:52|37477.27
07:00:53|37477.27
07:00:55|37477.28
07:00:55|37479.38
07:00:57|37479.39
07:00:58|37479.39
07:00:59|37479.39
07:01:00|37479.4
07:01:01|37479.4
07:01:02|37479.4
07:01:03|37479.4
07:01:04|37479.4
07:01:05|37479.4
07:01:06|37471.84
07:01:07|37471.84
07:01:08|37471.84
07:01:09|37471.84
07:01:10|37471.84
07:01:11|37471.84
07:01:12|37471.84
07:01:14|37476.64
07:01:14|37476.65
07:01:15|37476.66
07:01:16|37476.66
07:01:17|37469.48
07:01:18|37469.48
07:01:19|37469.48
07:01:20|37469.48
07:01:21|37469.48
07:01:22|37471.54
07:01:23|37471.54
07:01:24|37471.62
07:01:25|37471.62
07:01:26|37470.51
07:01:27|37470.51
07:01:28|37470.51
07:01:29|37470.51
07:01:30|37467.04
07:01:31|37467.53
07:01:32|37467.53
07:01:33|37470.35
07:01:34|37470.35
07:01:35|37470.35
07:01:36|37470.35
07:01:37|37472.92
07:01:38|37472.69
07:01:39|37472.69
07:01:40|37471.13
07:01:41|37471.13
07:01:42|37471.13
07:01:43|37471.13
07:01:44|37471.13
07:01:45|37471.13
07:01:46|37471.13
07:01:47|37471.13
07:01:48|37471.13
07:01:49|37471.13
07:01:50|37470.26
07:01:51|37470.26
07:01:52|37470.26
07:01:54|37470.26
07:01:55|37476.65
07:01:56|37479.06
07:01:57|37479.06
07:01:58|37479.06
07:02:00|37479.06
07:02:00|37479.06
07:02:01|37479.06
07:02:02|37479.06
07:02:03|37479.06
07:02:04|37478.08
07:02:05|37478.08
07:02:07|37478.08
07:02:08|37478.08
07:02:08|37473.13
07:02:09|37473.13
07:02:10|37473.13
07:02:12|37467.13
07:02:13|37467.13
07:02:14|37467.13
07:02:15|37467.13
07:02:16|37467.13
07:02:17|37465.68
07:02:18|37465.68
07:02:19|37465.69
07:02:20|37465.69
07:02:21|37465.69
07:02:22|37473.16
07:02:23|37467.5
07:02:24|37467.5
07:02:25|37471.12
07:02:26|37471.12
07:02:27|37471.12
07:02:28|37471.12
07:02:29|37471.12
07:02:30|37471.13
07:02:31|37471.13
07:02:32|37471.13
07:02:33|37471.13
07:02:34|37471.13
07:02:35|37471.13
07:02:36|37471.13
07:02:37|37471.13
07:02:38|37475.58
07:02:39|37475.58
07:02:40|37475.58
07:02:41|37471.59
07:02:42|37471.59
07:02:43|37471.59
07:02:44|37475.04
07:02:45|37475.04
07:02:46|37475.04
07:02:47|37476.46
07:02:48|37475.52
07:02:49|37475.52
07:02:50|37475.52
07:02:51|37471.12
07:02:52|37471.12
07:02:53|37471.12
07:02:54|37473.33
07:02:56|37473.48
07:02:57|37473.48
07:02:57|37473.48
07:02:58|37473.48
07:03:00|37471.12
07:03:01|37471.12
07:03:02|37462.09
07:03:03|37462.09
07:03:04|37462.09
07:03:06|37463.1
07:03:06|37464.22
07:03:07|37465.04
07:03:08|37464.16
07:03:09|37462.36
07:03:10|37462.36
07:03:11|37462.36
07:03:12|37462.36
07:03:13|37463.62
07:03:14|37463.06
07:03:15|37463.06
07:03:16|37463.59
07:03:17|37463.9
07:03:18|37463.9
07:03:19|37463.9
07:03:20|37462.3
07:03:21|37462.3
07:03:22|37462.3
07:03:23|37462.3
07:03:24|37462.3
07:03:25|37462.3
07:03:26|37463.93
07:03:27|37463.93
07:03:28|37463.93
07:03:29|37463.93
07:03:30|37463.25
07:03:31|37463.25
07:03:32|37464.15
07:03:33|37464.15
07:03:34|37464.15
07:03:35|37463.39
07:03:36|37463.39
07:03:37|37463.39
07:03:38|37464.05
07:03:39|37464.05
07:03:40|37464.05
07:03:41|37464.05
07:03:42|37464.05
07:03:43|37464.05
07:03:44|37464.05
07:03:45|37464.05
07:03:46|37464.05
07:03:47|37464.05
07:03:48|37464.05
07:03:49|37464.05
07:03:50|37464.05
07:03:51|37464.05
07:03:52|37464.05
07:03:53|37464.05
07:03:54|37464.05
07:03:56|37464.05
07:03:57|37464.05
07:03:58|37459.57
07:04:00|37457.33
07:04:01|37457.33
07:04:02|37457.33
07:04:03|37457.33
07:04:04|37457.33
07:04:04|37458.33
07:04:06|37458.33
07:04:06|37453.66
07:04:08|37453.66
07:04:08|37452.97
07:04:10|37452.97
07:04:11|37452.28
07:04:12|37452.28
07:04:13|37444.03
07:04:14|37442.02
07:04:15|37442.02
07:04:16|37436.22
07:04:17|37436.22
07:04:18|37436.22
07:04:18|37436.22
07:04:20|37436.22
07:04:21|37436.22
07:04:22|37436.22
07:04:23|37436.22
07:04:23|37435.6
07:04:25|37435.6
07:04:25|37435.33
07:04:27|37435.33
07:04:27|37435.33
07:04:29|37435.33
07:04:29|37435.3
07:04:31|37435.3
07:04:31|37435.3
07:04:32|37435.3
07:04:34|37435.3
07:04:35|37435.3
07:04:36|37435.3
07:04:37|37435.3
07:04:37|37435.31
07:04:39|37435.31
07:04:40|37435.31
07:04:40|37435.31
07:04:42|37421.74
07:04:43|37419.9
07:04:44|37419.9
07:04:45|37413.13
07:04:46|37413.13
07:04:46|37415.27
07:04:47|37413.23
07:04:49|37414.75
07:04:49|37411.36
07:04:51|37409.58
07:04:51|37409.58
07:04:53|37406.27
07:04:54|37406.27
07:04:55|37406.28
07:04:55|37410.
07:04:57|37410.
07:04:58|37410.
07:04:59|37410.
07:04:59|37409.99
07:05:01|37406.76
07:05:02|37406.28
07:05:04|37406.54
07:05:04|37406.54
07:05:05|37406.54
07:05:06|37400.
07:05:07|37400.
07:05:08|37399.98
07:05:09|37400.
07:05:10|37400.
07:05:11|37400.
07:05:12|37400.
07:05:13|37400.
07:05:14|37400.
07:05:15|37400.
07:05:16|37400.
07:05:17|37400.
07:05:18|37400.
07:05:19|37410.
07:05:20|37410.
07:05:21|37405.22
07:05:22|37400.
07:05:23|37400.01
07:05:24|37397.02
07:05:25|37394.58
07:05:26|37394.58
07:05:27|37394.58
07:05:28|37394.58
07:05:29|37398.16
07:05:30|37398.16
07:05:31|37383.77
07:05:32|37374.76
07:05:33|37374.49
07:05:34|37374.47
07:05:35|37376.07
07:05:36|37382.27
07:05:37|37382.27
07:05:38|37397.62
07:05:39|37397.62
07:05:40|37391.29
07:05:41|37384.93
07:05:43|37388.09
07:05:44|37388.09
07:05:44|37388.82
07:05:46|37388.36
07:05:46|37387.56
07:05:48|37387.63
07:05:49|37381.84
07:05:50|37381.84
07:05:51|37378.65
07:05:51|37382.35
07:05:53|37383.32
07:05:54|37376.08
07:05:55|37373.85
07:05:56|37373.85
07:05:57|37365.68
07:05:58|37365.69
07:06:00|37350.71
07:06:01|37357.13
07:06:02|37365.38
07:06:03|37365.38
07:06:04|37365.38
07:06:05|37362.7
07:06:06|37362.7
07:06:07|37370.42
07:06:08|37377.21
07:06:09|37377.21
07:06:10|37377.21
07:06:11|37371.41
07:06:12|37371.41
07:06:14|37371.41
07:06:14|37371.41
07:06:15|37371.41
07:06:16|37372.39
07:06:17|37372.39
07:06:18|37374.8
07:06:19|37378.13
07:06:20|37392.36
07:06:21|37392.36
07:06:22|37392.36
07:06:23|37392.36
07:06:24|37389.26
07:06:25|37389.26
07:06:26|37390.11
07:06:27|37390.11
07:06:28|37392.06
07:06:29|37391.27
07:06:30|37383.38
07:06:31|37385.65
07:06:32|37385.65
07:06:33|37388.11
07:06:34|37391.91
07:06:35|37391.91
07:06:36|37391.91
07:06:37|37391.91
07:06:38|37394.29
07:06:39|37394.29
07:06:40|37393.25
07:06:41|37393.53
07:06:42|37393.53
07:06:43|37393.53
07:06:45|37395.38
07:06:45|37400.
07:06:46|37400.
07:06:48|37407.89
07:06:48|37410.
07:06:50|37410.
07:06:50|37410.
07:06:51|37410.
07:06:52|37410.
07:06:53|37410.
07:06:54|37417.13
07:06:55|37417.13
07:06:57|37417.13
07:06:57|37413.98
07:06:59|37413.98
07:07:00|37413.98
07:07:01|37413.98
07:07:03|37412.54
07:07:04|37412.54
07:07:05|37413.23
07:07:05|37413.23
07:07:07|37413.23
07:07:08|37410.
07:07:09|37410.
07:07:10|37410.
07:07:11|37410.
07:07:12|37405.62
07:07:12|37405.62
07:07:13|37405.62
07:07:14|37399.86
07:07:15|37399.86
07:07:17|37399.86
07:07:18|37401.44
07:07:18|37398.43
07:07:20|37388.86
07:07:21|37388.86
07:07:22|37386.06
07:07:23|37392.35
07:07:23|37389.69
07:07:25|37389.69
07:07:26|37389.69
07:07:26|37389.69
07:07:28|37389.69
07:07:29|37389.69
07:07:30|37389.69
07:07:31|37389.69
07:07:32|37389.69
07:07:33|37389.69
07:07:34|37389.69
07:07:35|37389.69
07:07:36|37389.69
07:07:37|37389.69
07:07:38|37389.69
07:07:39|37391.74
07:07:40|37391.74
07:07:42|37391.74
07:07:42|37391.74
07:07:43|37391.74
07:07:44|37391.74
07:07:45|37391.74
07:07:46|37394.41
07:07:47|37391.74
07:07:48|37385.65
07:07:49|37383.43
07:07:50|37383.43
07:07:52|37384.68
07:07:53|37385.15
07:07:54|37385.15
07:07:55|37380.49
07:07:55|37380.49
07:07:57|37385.51
07:07:58|37385.51
07:07:59|37385.51
07:08:00|37381.13
07:08:01|37385.66
07:08:03|37385.66
07:08:04|37389.6
07:08:05|37389.6
07:08:06|37389.6
07:08:07|37395.71
07:08:07|37395.71
07:08:09|37395.71
07:08:10|37396.06
07:08:11|37396.06
07:08:11|37396.06
07:08:12|37396.06
07:08:14|37396.07
07:08:15|37396.07
07:08:15|37404.07
07:08:16|37404.07
07:08:18|37399.61
07:08:19|37399.61
07:08:20|37399.61
07:08:20|37399.61
07:08:22|37399.61
07:08:23|37399.61
07:08:24|37399.61
07:08:24|37395.86
07:08:25|37395.86
07:08:27|37396.09
07:08:28|37396.09
07:08:29|37396.09
07:08:30|37396.09
07:08:31|37396.09
07:08:32|37396.09
07:08:33|37393.32
07:08:34|37393.32
07:08:34|37393.32
07:08:36|37393.32
07:08:37|37393.32
07:08:37|37393.32
07:08:39|37393.32
07:08:39|37394.95
07:08:41|37394.95
07:08:42|37394.95
07:08:43|37394.95
07:08:44|37393.25
07:08:45|37390.67
07:08:46|37390.67
07:08:47|37390.67
07:08:47|37404.11
07:08:49|37404.11
07:08:50|37403.52
07:08:51|37403.52
07:08:51|37409.38
07:08:52|37409.38
07:08:54|37405.31
07:08:55|37405.31
07:08:56|37405.31
07:08:57|37405.31
07:08:58|37403.33
07:08:59|37403.33
07:09:00|37403.33
07:09:01|37403.33
07:09:03|37403.33
07:09:03|37405.73
07:09:04|37405.73
07:09:06|37403.37
07:09:06|37403.37
07:09:08|37403.37
07:09:09|37403.37
07:09:10|37409.3
07:09:11|37409.35
07:09:12|37413.98
07:09:13|37415.84
07:09:14|37415.84
07:09:15|37415.84
07:09:16|37415.84
07:09:17|37415.84
07:09:18|37420.64
07:09:19|37419.11
07:09:20|37419.11
07:09:21|37419.11
07:09:22|37419.11
07:09:23|37419.11
07:09:24|37419.1
07:09:25|37415.12
07:09:26|37409.94
07:09:27|37405.51
07:09:28|37405.19
07:09:29|37403.75
07:09:30|37402.67
07:09:31|37402.67
07:09:32|37403.63
07:09:33|37403.63
07:09:34|37403.63
07:09:35|37403.63
07:09:36|37406.25
07:09:37|37406.25
07:09:38|37406.25
07:09:39|37406.25
07:09:40|37406.25
07:09:41|37406.25
07:09:42|37406.25
07:09:43|37400.82
07:09:44|37402.67
07:09:45|37401.42
07:09:46|37399.41
07:09:47|37399.41
07:09:48|37399.41
07:09:49|37399.41
07:09:50|37395.82
07:09:51|37395.81
07:09:52|37396.18
07:09:53|37396.18
07:09:54|37396.18
07:09:55|37396.18
07:09:56|37387.48
07:09:57|37387.57
07:09:58|37387.57
07:09:59|37388.91
07:10:01|37394.97
07:10:02|37394.97
07:10:03|37394.97
07:10:04|37394.97
07:10:05|37394.97
07:10:06|37394.97
07:10:07|37386.35
07:10:08|37386.35
07:10:09|37386.35
07:10:10|37389.83
07:10:11|37389.83
07:10:12|37388.28
07:10:13|37388.28
07:10:14|37388.28
07:10:15|37388.28
07:10:16|37388.28
07:10:17|37388.28
07:10:18|37390.62
07:10:19|37389.26
07:10:20|37389.26
07:10:21|37386.
07:10:22|37380.52
07:10:23|37374.21
07:10:24|37366.25
07:10:25|37366.25
07:10:26|37362.25
07:10:27|37362.46
07:10:28|37359.6
07:10:29|37359.61
07:10:30|37359.61
07:10:31|37359.61
07:10:32|37359.61
07:10:33|37359.61
07:10:34|37350.76
07:10:35|37354.23
07:10:36|37352.04
07:10:37|37347.45
07:10:38|37344.98
07:10:39|37346.71
07:10:40|37346.71
07:10:41|37342.14
07:10:42|37342.14
07:10:43|37342.36
07:10:44|37338.94
07:10:45|37338.05
07:10:46|37337.99
07:10:47|37337.99
07:10:48|37341.47
07:10:49|37343.77
07:10:50|37343.77
07:10:51|37352.04
07:10:52|37352.03
07:10:53|37352.03
07:10:54|37352.04
07:10:55|37351.32
07:10:56|37347.26
07:10:57|37348.97
07:10:58|37345.9
07:10:59|37344.68
07:11:00|37340.14
07:11:01|37338.83
07:11:02|37342.14
07:11:04|37342.14
07:11:05|37338.6
07:11:05|37330.45
07:11:06|37324.24
07:11:08|37320.28
07:11:08|37323.55
07:11:09|37323.55
07:11:10|37325.33
07:11:12|37323.82
07:11:13|37323.82
07:11:14|37333.47
07:11:15|37333.47
07:11:16|37333.47
07:11:18|37333.47
07:11:19|37322.26
07:11:19|37326.25
07:11:20|37326.25
07:11:22|37326.25
07:11:22|37326.25
07:11:24|37327.18
07:11:25|37327.61
07:11:25|37327.62
07:11:26|37327.62
07:11:27|37327.62
07:11:28|37332.73
07:11:30|37332.73
07:11:30|37330.64
07:11:32|37330.64
07:11:33|37330.64
07:11:34|37338.31
07:11:35|37349.99
07:11:36|37349.99
07:11:37|37364.03
07:11:38|37364.03
07:11:38|37369.41
07:11:40|37369.41
07:11:41|37369.42
07:11:42|37374.15
07:11:43|37374.15
07:11:44|37374.16
07:11:45|37374.15
07:11:46|37369.4
07:11:47|37364.82
07:11:48|37364.82
07:11:48|37364.82
07:11:49|37347.82
07:11:51|37338.44
07:11:52|37338.44
07:11:52|37338.44
07:11:54|37338.44
07:11:54|37338.44
07:11:56|37338.44
07:11:56|37338.44
07:11:58|37338.45
07:11:59|37338.44
07:11:59|37338.44
07:12:01|37338.44
07:12:02|37338.44
07:12:02|37338.44
07:12:04|37336.87
07:12:05|37338.16
07:12:06|37338.16
07:12:07|37338.16
07:12:08|37341.25
07:12:10|37341.25
07:12:10|37341.25
07:12:11|37344.77
07:12:12|37344.77
07:12:13|37350.35
07:12:14|37350.35
07:12:15|37350.35
07:12:16|37350.35
07:12:17|37350.35
07:12:18|37350.35
07:12:19|37350.35
07:12:20|37327.5
07:12:21|37326.02
07:12:22|37327.4
07:12:23|37324.96
07:12:24|37323.14
07:12:25|37323.56
07:12:26|37323.56
07:12:27|37323.56
07:12:28|37323.56
07:12:29|37323.56
07:12:30|37323.56
07:12:31|37322.64
07:12:32|37322.64
07:12:33|37324.48
07:12:34|37324.48
07:12:35|37323.12
07:12:36|37323.1
07:12:37|37323.09
07:12:38|37324.24
07:12:39|37328.57
07:12:40|37328.57
07:12:41|37326.41
07:12:42|37326.41
07:12:43|37328.6
07:12:44|37328.6
07:12:45|37329.42
07:12:46|37329.42
07:12:47|37331.57
07:12:48|37331.57
07:12:49|37331.57
07:12:50|37330.77
07:12:51|37324.28
07:12:52|37324.28
07:12:53|37324.28
07:12:54|37324.28
07:12:55|37324.28
07:12:56|37324.28
07:12:57|37324.28
07:12:58|37324.28
07:12:59|37324.28
07:13:00|37324.28
07:13:01|37324.4
07:13:02|37323.88
07:13:03|37324.4
07:13:05|37324.4
07:13:05|37323.26
07:13:07|37324.4
07:13:08|37324.86
07:13:08|37330.85
07:13:10|37341.53
07:13:11|37334.06
07:13:12|37329.06
07:13:14|37329.06
07:13:15|37329.06
07:13:15|37323.04
07:13:16|37322.68
07:13:23|37332.19
07:13:23|37332.19
07:13:24|37332.19
07:13:25|37332.19
07:13:26|37323.22
07:13:27|37323.26
07:13:28|37323.19
07:13:30|37323.19
07:13:30|37326.05
07:13:32|37328.11
07:13:32|37328.11
07:13:33|37328.11
07:13:34|37327.21
07:13:35|37328.8
07:13:36|37338.83
07:13:37|37338.83
07:13:38|37338.83
07:13:39|37338.83
07:13:40|37338.83
07:13:41|37343.37
07:13:42|37343.37
07:13:43|37343.37
07:13:45|37347.73
07:13:45|37350.35
07:13:46|37350.35
07:13:48|37352.8
07:13:48|37352.88
07:13:50|37351.9
07:13:50|37351.9
07:13:52|37350.55
07:13:52|37350.55
07:13:54|37350.25
07:13:54|37350.25
07:13:55|37350.25
07:13:56|37350.25
07:13:57|37350.25
07:13:58|37350.25
07:13:59|37350.25
07:14:00|37350.25
07:14:01|37350.25
07:14:02|37339.81
07:14:04|37339.81
07:14:04|37327.54
07:14:06|37330.36
07:14:07|37336.83
07:14:08|37335.92
07:14:09|37334.9
07:14:11|37336.84
07:14:11|37336.96
07:14:12|37336.96
07:14:13|37336.96
07:14:14|37336.96
07:14:15|37337.39
07:14:16|37337.39
07:14:17|37337.39
07:14:18|37337.28
07:14:19|37337.28
07:14:20|37334.18
07:14:21|37334.19
07:14:22|37334.19
07:14:23|37334.19
07:14:24|37334.19
07:14:25|37334.19
07:14:26|37334.19
07:14:27|37334.19
07:14:28|37334.19
07:14:29|37334.1
07:14:30|37329.
07:14:31|37329.
07:14:32|37329.86
07:14:33|37329.86
07:14:34|37329.86
07:14:35|37329.86
07:14:36|37329.86
07:14:37|37329.86
07:14:38|37329.4
07:14:39|37329.4
07:14:40|37326.79
07:14:41|37326.79
07:14:42|37326.79
07:14:43|37328.83
07:14:44|37327.98
07:14:45|37327.97
07:14:46|37324.49
07:14:47|37322.65
07:14:48|37322.65
07:14:49|37311.45
07:14:50|37317.37
07:14:51|37317.37
07:14:52|37310.62
07:14:53|37302.55
07:14:54|37313.24
07:14:55|37313.24
07:14:56|37304.76
07:14:57|37304.76
07:14:58|37302.58
07:14:59|37305.92
07:15:00|37305.92
07:15:01|37311.53
07:15:02|37307.75
07:15:03|37301.86
07:15:04|37314.71
07:15:05|37308.13
07:15:06|37308.13
07:15:08|37311.7
07:15:09|37311.37
07:15:10|37311.37
07:15:10|37311.37
07:15:12|37311.37
07:15:13|37311.37
07:15:14|37311.37
07:15:14|37322.48
07:15:16|37319.91
07:15:16|37319.51
07:15:18|37317.64
07:15:18|37317.64
07:15:19|37318.07
07:15:21|37319.49
07:15:21|37319.49
07:15:22|37319.49
07:15:23|37319.58
07:15:24|37319.58
07:15:26|37319.58
07:15:27|37319.58
07:15:27|37319.57
07:15:28|37322.62
07:15:30|37322.62
07:15:31|37336.57
07:15:31|37336.57
07:15:32|37336.57
07:15:33|37336.58
07:15:35|37342.03
07:15:36|37342.03
07:15:37|37342.03
07:15:38|37342.03
07:15:39|37339.05
07:15:40|37339.05
07:15:41|37339.05
07:15:42|37339.05
07:15:42|37337.52
07:15:44|37337.52
07:15:45|37337.52
07:15:46|37336.57
07:15:47|37336.57
07:15:48|37336.57
07:15:49|37336.57
07:15:50|37336.57
07:15:51|37342.4
07:15:52|37350.4
07:15:52|37352.4
07:15:54|37352.4
07:15:55|37350.62
07:15:56|37352.45
07:15:57|37352.45
07:15:58|37352.92
07:15:59|37348.76
07:16:00|37348.76
07:16:01|37348.76
07:16:02|37350.61
07:16:03|37351.07
07:16:04|37355.69
07:16:05|37355.69
07:16:06|37350.68
07:16:07|37351.34
07:16:09|37350.51
07:16:10|37351.33
07:16:10|37351.33
07:16:12|37351.33
07:16:13|37351.33
07:16:14|37351.33
07:16:15|37351.94
07:16:16|37351.94
07:16:17|37351.94
07:16:18|37354.75
07:16:19|37354.75
07:16:20|37354.75
07:16:21|37361.58
07:16:22|37365.69
07:16:23|37361.96
07:16:24|37363.26
07:16:25|37367.34
07:16:26|37359.34
07:16:28|37362.64
07:16:28|37369.39
07:16:29|37369.39
07:16:30|37369.39
07:16:31|37369.39
07:16:32|37369.4
07:16:33|37369.4
07:16:34|37369.4
07:16:35|37369.4
07:16:36|37369.41
07:16:37|37369.41
07:16:38|37369.4
07:16:39|37369.41
07:16:40|37369.41
07:16:41|37369.41
07:16:42|37369.41
07:16:43|37377.
07:16:44|37377.
07:16:45|37377.
07:16:46|37391.96
07:16:47|37392.68
07:16:49|37392.68
07:16:49|37392.68
07:16:50|37392.68
07:16:51|37396.49
07:16:52|37396.49
07:16:53|37396.19
07:16:54|37396.19
07:16:55|37396.2
07:16:56|37396.19
07:16:57|37396.19
07:16:58|37396.19
07:16:59|37396.19
07:17:00|37396.19
07:17:01|37396.19
07:17:02|37396.26
07:17:03|37396.26
07:17:04|37396.26
07:17:06|37396.26
07:17:07|37395.44
07:17:08|37395.36
07:17:09|37395.36
07:17:10|37396.07
07:17:11|37396.07
07:17:12|37395.36
07:17:14|37384.52
07:17:14|37384.52
07:17:16|37389.9
07:17:17|37389.9
07:17:18|37389.9
07:17:19|37389.9
07:17:20|37389.9
07:17:20|37389.9
07:17:22|37389.9
07:17:23|37392.34
07:17:24|37392.33
07:17:25|37392.33
07:17:26|37392.33
07:17:27|37392.33
07:17:28|37395.11
07:17:29|37395.1
07:17:30|37395.1
07:17:31|37395.11
07:17:32|37395.11
07:17:33|37395.1
07:17:34|37401.26
07:17:36|37401.26
07:17:36|37401.26
07:17:37|37401.26
07:17:38|37409.98
07:17:39|37409.98
07:17:40|37409.98
07:17:41|37409.98
07:17:42|37409.98
07:17:43|37409.98
07:17:44|37409.98
07:17:45|37409.98
07:17:46|37409.98
07:17:47|37409.98
07:17:48|37409.98
07:17:49|37409.98
07:17:50|37409.98
07:17:51|37409.98
07:17:52|37409.98
07:17:53|37409.98
07:17:54|37409.98
07:17:55|37409.98
07:17:56|37409.98
07:17:57|37412.39
07:17:58|37412.39
07:17:59|37412.39
07:18:00|37412.39
07:18:01|37412.39
07:18:02|37412.39
07:18:03|37412.39
07:18:04|37412.39
07:18:06|37412.62
07:18:06|37412.61
07:18:08|37412.62
07:18:08|37412.61
07:18:10|37412.61
07:18:11|37407.52
07:18:13|37407.52
07:18:13|37407.52
07:18:14|37407.52
07:18:15|37408.67
07:18:16|37408.67
07:18:18|37408.67
07:18:18|37407.03
07:18:20|37400.08
07:18:21|37392.2
07:18:21|37390.53
07:18:23|37396.68
07:18:24|37403.91
07:18:25|37403.91
07:18:25|37403.91
07:18:27|37403.9
07:18:28|37403.93
07:18:29|37403.93
07:18:30|37403.93
07:18:31|37403.93
07:18:32|37403.94
07:18:32|37403.94
07:18:34|37403.94
07:18:35|37407.25
07:18:36|37407.25
07:18:37|37407.25
07:18:38|37407.26
07:18:39|37407.26
07:18:40|37407.26
07:18:41|37407.26
07:18:42|37407.26
07:18:43|37407.26
07:18:44|37420.
07:18:45|37419.11
07:18:46|37420.
07:18:47|37420.
07:18:48|37420.
07:18:49|37422.91
07:18:50|37422.91
07:18:51|37422.91
07:18:52|37420.85
07:18:53|37423.59
07:18:54|37423.59
07:18:55|37428.09
07:18:56|37428.09
07:18:57|37428.09
07:18:58|37428.09
07:18:59|37428.09
07:19:00|37431.61
07:19:01|37431.61
07:19:02|37431.61
07:19:03|37435.57
07:19:04|37435.57
07:19:05|37435.57
07:19:06|37435.57
07:19:08|37446.28
07:19:08|37440.87
07:19:09|37440.87
07:19:11|37440.87
07:19:12|37440.87
07:19:13|37440.87
07:19:14|37440.87
07:19:15|37439.49
07:19:17|37441.11
07:19:17|37441.11
07:19:19|37432.71
07:19:19|37424.79
07:19:20|37424.79
07:19:22|37424.79
07:19:23|37424.79
07:19:24|37424.79
07:19:25|37424.79
07:19:26|37424.79
07:19:27|37424.79
07:19:27|37424.79
07:19:28|37423.06
07:19:29|37423.06
07:19:31|37423.06
07:19:31|37423.06
07:19:32|37423.06
07:19:34|37423.06
07:19:34|37423.69
07:19:35|37423.7
07:19:37|37423.7
07:19:38|37423.7
07:19:39|37423.7
07:19:40|37423.7
07:19:41|37423.7
07:19:42|37422.83
07:19:43|37418.57
07:19:43|37414.68
07:19:45|37414.63
07:19:46|37414.63
07:19:46|37409.78
07:19:48|37409.78
07:19:49|37407.31
07:19:50|37407.31
07:19:50|37407.31
07:19:52|37407.31
07:19:53|37407.31
07:19:54|37407.31
07:19:55|37407.31
07:19:56|37407.31
07:19:56|37406.43
07:19:58|37406.43
07:19:59|37406.43
07:20:00|37406.43
07:20:01|37410.55
07:20:02|37410.55
07:20:03|37410.55
07:20:04|37410.55
07:20:05|37410.55
07:20:06|37410.55
07:20:07|37414.29
07:20:08|37418.17
07:20:09|37423.07
07:20:10|37429.19
07:20:11|37430.4
07:20:13|37436.36
07:20:13|37436.36
07:20:15|37436.36
07:20:16|37440.08
07:20:17|37440.08
07:20:18|37440.08
07:20:18|37440.08
07:20:19|37443.29
07:20:20|37448.63
07:20:22|37448.63
07:20:22|37448.63
07:20:23|37448.63
07:20:24|37449.99
07:20:26|37449.99
07:20:26|37449.99
07:20:27|37449.99
07:20:28|37449.99
07:20:30|37458.99
07:20:30|37458.99
07:20:31|37469.24
07:20:32|37469.24
07:20:33|37469.24
07:20:35|37469.24
07:20:36|37469.24
07:20:36|37471.72
07:20:37|37471.72
07:20:38|37471.72
07:20:40|37466.33
07:20:40|37471.72
07:20:42|37471.72
07:20:43|37471.72
07:20:44|37462.35
07:20:45|37462.35
07:20:46|37462.35
07:20:47|37462.35
07:20:48|37462.35
07:20:49|37462.35
07:20:50|37453.71
07:20:52|37453.71
07:20:53|37453.71
07:20:53|37453.71
07:20:54|37453.71
07:20:55|37453.71
07:20:56|37453.71
07:20:58|37453.71
07:20:58|37454.97
07:20:59|37454.97
07:21:00|37454.97
07:21:01|37454.97
07:21:03|37454.97
07:21:03|37454.97
07:21:04|37464.97
07:21:05|37464.97
07:21:06|37464.97
07:21:07|37464.97
07:21:08|37464.97
07:21:09|37469.99
07:21:10|37470.
07:21:11|37470.
07:21:13|37469.99
07:21:14|37469.99
07:21:15|37469.99
07:21:15|37469.99
07:21:17|37469.99
07:21:17|37469.99
07:21:19|37470.
07:21:20|37471.73
07:21:21|37471.73
07:21:21|37471.73
07:21:22|37474.52
07:21:24|37474.52
07:21:24|37474.52
07:21:26|37474.52
07:21:27|37474.52
07:21:27|37474.52
07:21:28|37474.52
07:21:30|37474.51
07:21:30|37472.99
07:21:31|37472.99
07:21:33|37472.99
07:21:34|37472.99
07:21:35|37472.99
07:21:36|37473.86
07:21:37|37473.86
07:21:38|37473.86
07:21:39|37473.86
07:21:40|37473.46
07:21:41|37473.46
07:21:42|37473.46
07:21:43|37474.5
07:21:44|37474.5
07:21:45|37474.5
07:21:46|37474.5
07:21:47|37474.5
07:21:48|37474.5
07:21:49|37474.5
07:21:50|37474.5
07:21:51|37474.5
07:21:52|37474.5
07:21:53|37474.5
07:21:54|37474.5
07:21:55|37474.5
07:21:56|37474.5
07:21:57|37475.46
07:21:58|37475.46
07:21:59|37475.46
07:22:00|37475.46
07:22:01|37475.46
07:22:02|37471.4
07:22:03|37471.4
07:22:04|37471.4
07:22:05|37471.4
07:22:06|37471.4
07:22:07|37471.4
07:22:08|37462.69
07:22:09|37457.49
07:22:10|37457.49
07:22:11|37457.49
07:22:12|37446.32
07:22:13|37446.32
07:22:14|37446.32
07:22:15|37446.32
07:22:17|37450.12
07:22:18|37450.16
07:22:19|37457.5
07:22:20|37465.92
07:22:21|37465.92
07:22:22|37465.92
07:22:23|37465.92
07:22:24|37465.92
07:22:25|37465.92
07:22:26|37465.92
07:22:27|37465.92
07:22:28|37465.92
07:22:29|37465.92
07:22:30|37465.92
07:22:31|37465.92
07:22:32|37465.92
07:22:33|37465.91
07:22:34|37463.22
07:22:35|37463.21
07:22:36|37463.21
07:22:38|37463.21
07:22:38|37463.21
07:22:39|37467.14
07:22:40|37471.02
07:22:41|37471.02
07:22:42|37471.02
07:22:43|37465.95
07:22:44|37465.95
07:22:45|37465.95
07:22:46|37465.95
07:22:47|37465.95
07:22:48|37465.95
07:22:49|37465.95
07:22:50|37465.95
07:22:51|37465.95
07:22:52|37465.72
07:22:53|37465.72
07:22:54|37465.72
07:22:55|37465.72
07:22:56|37465.72
07:22:57|37465.72
07:22:58|37465.72
07:22:59|37465.72
07:23:00|37465.72
07:23:01|37465.72
07:23:02|37465.73
07:23:03|37465.73
07:23:04|37465.73
07:23:05|37465.73
07:23:06|37465.14
07:23:07|37465.14
07:23:08|37446.34
07:23:09|37450.36
07:23:10|37450.36
07:23:11|37450.36
07:23:12|37450.36
07:23:13|37450.36
07:23:15|37446.33
07:23:16|37446.33
07:23:17|37446.33
07:23:18|37444.59
07:23:19|37444.59
07:23:20|37444.59
07:23:21|37444.59
07:23:22|37444.59
07:23:23|37444.59
07:23:24|37444.59
07:23:25|37444.59
07:23:26|37444.59
07:23:27|37441.62
07:23:28|37441.62
07:23:29|37441.62
07:23:30|37441.62
07:23:31|37441.62
07:23:32|37443.44
07:23:33|37452.44
07:23:34|37471.02
07:23:35|37471.02
07:23:36|37477.82
07:23:37|37476.78
07:23:38|37476.78
07:23:39|37480.97
07:23:40|37480.97
07:23:41|37488.08
07:23:42|37484.27
07:23:43|37484.21
07:23:44|37488.04
07:23:45|37487.52
07:23:46|37486.02
07:23:47|37466.74
07:23:48|37466.74
07:23:49|37466.74
07:23:50|37475.64
07:23:51|37475.64
07:23:52|37475.64
07:23:53|37475.64
07:23:54|37475.64
07:23:55|37475.64
07:23:56|37475.64
07:23:57|37475.64
07:23:58|37475.64
07:23:59|37475.64
07:24:00|37475.64
07:24:01|37474.62
07:24:02|37474.62
07:24:03|37474.62
07:24:04|37472.49
07:24:05|37472.49
07:24:06|37472.49
07:24:07|37472.49
07:24:08|37472.49
07:24:09|37472.49
07:24:10|37476.18
07:24:12|37476.18
07:24:12|37476.18
07:24:13|37476.18
07:24:14|37476.18
07:24:16|37476.18
07:24:17|37476.18
07:24:19|37476.18
07:24:20|37476.18
07:24:21|37476.18
07:24:22|37476.18
07:24:23|37476.18
07:24:24|37476.18
07:24:25|37476.18
07:24:26|37476.18
07:24:27|37475.52
07:24:28|37475.52
07:24:29|37475.51
07:24:30|37475.52
07:24:31|37475.52
07:24:32|37476.16
07:24:33|37476.16
07:24:34|37476.16
07:24:35|37474.12
07:24:36|37468.37
07:24:37|37468.37
07:24:38|37468.37
07:24:39|37468.37
07:24:40|37468.37
07:24:41|37464.72
07:24:42|37460.06
07:24:43|37460.06
07:24:45|37460.06
07:24:45|37460.06
07:24:46|37460.06
07:24:47|37460.06
07:24:48|37460.06
07:24:49|37458.52
07:24:50|37458.52
07:24:51|37458.52
07:24:52|37458.52
07:24:53|37458.52
07:24:54|37458.52
07:24:55|37454.84
07:24:56|37452.96
07:24:57|37452.96
07:24:58|37453.06
07:24:59|37452.85
07:25:00|37452.85
07:25:01|37452.85
07:25:02|37455.72
07:25:03|37455.72
07:25:04|37455.72
07:25:05|37455.72
07:25:06|37455.72
07:25:07|37455.67
07:25:08|37440.37
07:25:09|37445.54
07:25:10|37442.45
07:25:11|37442.45
07:25:12|37448.08
07:25:13|37445.18
07:25:14|37445.17
07:25:15|37445.17
07:25:17|37445.18
07:25:18|37445.18
07:25:19|37445.18
07:25:20|37446.
07:25:21|37446.
07:25:22|37446.36
07:25:23|37446.36
07:25:24|37446.36
07:25:25|37446.36
07:25:26|37458.22
07:25:27|37458.21
07:25:28|37451.4
07:25:29|37451.4
07:25:30|37451.4
07:25:31|37451.01
07:25:32|37451.01
07:25:33|37451.01
07:25:34|37451.01
07:25:35|37451.01
07:25:36|37451.01
07:25:37|37451.01
07:25:38|37441.23
07:25:39|37437.37
07:25:40|37437.37
07:25:41|37437.37
07:25:42|37437.37
07:25:43|37437.37
07:25:44|37437.37
07:25:46|37437.37
07:25:46|37437.37
07:25:47|37440.62
07:25:48|37445.02
07:25:49|37445.02
07:25:50|37445.02
07:25:51|37445.02
07:25:52|37445.02
07:25:53|37445.02
07:25:54|37445.02
07:25:55|37445.02
07:25:56|37455.68
07:25:57|37455.68
07:25:58|37455.68
07:25:59|37460.36
07:26:00|37460.36
07:26:01|37460.23
07:26:02|37460.23
07:26:03|37460.23
07:26:04|37460.23
07:26:05|37460.23
07:26:06|37460.23
07:26:07|37460.23
07:26:08|37460.23
07:26:09|37457.43
07:26:10|37459.55
07:26:11|37459.55
07:26:12|37459.55
07:26:13|37459.55
07:26:14|37459.54
07:26:15|37459.54
07:26:16|37459.54
07:26:17|37456.25
07:26:19|37456.25
07:26:20|37458.34
07:26:21|37458.34
07:26:22|37458.46
07:26:23|37459.54
07:26:24|37459.55
07:26:25|37459.27
07:26:26|37459.65
07:26:27|37459.99
07:26:28|37459.99
07:26:29|37459.99
07:26:30|37459.99
07:26:31|37459.99
07:26:32|37460.
07:26:33|37460.
07:26:34|37460.
07:26:35|37460.
07:26:36|37460.
07:26:37|37459.99
07:26:38|37460.
07:26:39|37460.
07:26:40|37460.
07:26:41|37460.
07:26:42|37460.
07:26:43|37460.
07:26:44|37460.
07:26:45|37460.
07:26:46|37460.
07:26:47|37460.
07:26:48|37460.
07:26:49|37460.
07:26:50|37460.
07:26:51|37460.
07:26:52|37460.
07:26:53|37460.
07:26:54|37460.
07:26:55|37460.
07:26:56|37460.
07:26:57|37460.
07:26:58|37460.
07:26:59|37460.
07:27:00|37460.
07:27:01|37460.
07:27:02|37459.99
07:27:03|37459.99
07:27:04|37459.99
07:27:05|37459.98
07:27:06|37459.98
07:27:07|37459.98
07:27:08|37459.98
07:27:09|37456.33
07:27:10|37456.33
07:27:11|37456.33
07:27:12|37456.33
07:27:13|37456.33
07:27:14|37456.33
07:27:15|37456.33
07:27:16|37456.33
07:27:17|37445.25
07:27:18|37445.25
07:27:20|37445.25
07:27:21|37445.25
07:27:22|37445.25
07:27:23|37445.25
07:27:24|37445.25
07:27:25|37445.25
07:27:25|37445.25
07:27:27|37445.24
07:27:27|37445.25
07:27:29|37445.25
07:27:30|37445.24
07:27:31|37445.24
07:27:32|37445.24
07:27:33|37445.24
07:27:34|37445.24
07:27:35|37445.24
07:27:36|37445.24
07:27:37|37445.24
07:27:38|37445.25
07:27:39|37445.25
07:27:40|37445.25
07:27:41|37443.08
07:27:42|37443.08
07:27:43|37443.08
07:27:44|37440.73
07:27:45|37440.73
07:27:46|37440.73
07:27:47|37439.47
07:27:47|37439.47
07:27:49|37439.47
07:27:49|37439.47
07:27:50|37443.09
07:27:52|37443.09
07:27:53|37443.09
07:27:54|37443.09
07:27:55|37443.09
07:27:56|37443.09
07:27:56|37443.09
07:27:58|37443.09
07:27:59|37443.09
07:27:59|37443.09
07:28:01|37443.09
07:28:01|37443.09
07:28:02|37443.09
07:28:04|37443.09
07:28:05|37443.09
07:28:05|37434.88
07:28:07|37434.88
07:28:08|37434.87
07:28:09|37434.87
07:28:10|37434.87
07:28:11|37435.38
07:28:12|37435.38
07:28:12|37435.38
07:28:14|37435.38
07:28:14|37435.39
07:28:16|37435.38
07:28:16|37435.38
07:28:18|37428.02
07:28:18|37428.02
07:28:20|37434.13
07:28:21|37434.13
07:28:22|37434.13
07:28:24|37434.13
07:28:25|37434.13
07:28:25|37434.13
07:28:27|37434.13
07:28:28|37434.13
07:28:29|37434.13
07:28:30|37432.62
07:28:31|37432.62
07:28:32|37432.62
07:28:33|37432.62
07:28:34|37432.62
07:28:35|37432.62
07:28:36|37432.62
07:28:37|37432.62
07:28:39|37432.62
07:28:39|37432.62
07:28:40|37432.62
07:28:41|37432.62
07:28:42|37432.62
07:28:43|37432.62
07:28:45|37438.61
07:28:46|37438.61
07:28:46|37447.94
07:28:48|37447.94
07:28:48|37447.94
07:28:50|37447.94
07:28:51|37447.94
07:28:52|37447.94
07:28:52|37447.94
07:28:53|37447.94
07:28:54|37447.94
07:28:55|37447.94
07:28:57|37445.6
07:28:57|37446.19
07:28:59|37446.19
07:28:59|37446.19
07:29:01|37446.19
07:29:01|37446.19
07:29:02|37446.19
07:29:03|37446.19
07:29:04|37446.19
07:29:05|37446.19
07:29:06|37446.19
07:29:07|37446.19
07:29:08|37446.19
07:29:09|37446.2
07:29:11|37446.2
07:29:12|37446.2
07:29:13|37446.18
07:29:13|37446.18
07:29:14|37446.18
07:29:16|37440.83
07:29:16|37440.83
07:29:17|37440.83
07:29:18|37440.83
07:29:19|37440.83
07:29:21|37440.83
07:29:22|37440.83
07:29:23|37440.83
07:29:25|37432.5
07:29:26|37432.5
07:29:27|37432.5
07:29:28|37432.5
07:29:29|37432.5
07:29:30|37432.5
07:29:31|37432.5
07:29:31|37432.5
07:29:33|37432.5
07:29:34|37432.5
07:29:35|37432.5
07:29:36|37426.81
07:29:36|37426.81
07:29:38|37423.85
07:29:39|37423.85
07:29:40|37423.84
07:29:41|37423.84
07:29:42|37423.84
07:29:43|37423.84
07:29:44|37417.97
07:29:44|37417.95
07:29:46|37412.05
07:29:47|37412.05
07:29:48|37412.05
07:29:49|37428.15
07:29:50|37428.15
07:29:50|37428.15
07:29:51|37428.15
07:29:52|37428.15
07:29:54|37428.15
07:29:55|37428.15
07:29:56|37425.36
07:29:57|37425.36
07:29:58|37419.17
07:29:58|37420.51
07:30:00|37420.51
07:30:00|37420.51
07:30:01|37420.51
07:30:03|37420.51
07:30:04|37420.51
07:30:04|37426.37
07:30:06|37426.37
07:30:07|37426.68
07:30:08|37426.68
07:30:09|37426.68
07:30:10|37426.68
07:30:11|37426.68
07:30:12|37426.68
07:30:12|37422.2
07:30:14|37422.2
07:30:15|37422.2
07:30:16|37423.83
07:30:17|37423.83
07:30:18|37422.65
07:30:19|37422.65
07:30:20|37422.65
07:30:20|37422.65
07:30:22|37422.65
07:30:23|37422.65
07:30:24|37422.65
07:30:26|37424.36
07:30:26|37424.36
07:30:27|37424.36
07:30:28|37424.36
07:30:29|37424.36
07:30:30|37424.36
07:30:31|37424.36
07:30:32|37424.36
07:30:33|37424.36
07:30:34|37424.36
07:30:36|37424.35
07:30:36|37424.35
07:30:37|37430.97
07:30:39|37435.
07:30:40|37440.11
07:30:41|37445.24
07:30:41|37445.24
07:30:42|37445.24
07:30:43|37445.24
07:30:45|37445.24
07:30:46|37445.24
07:30:47|37445.24
07:30:47|37445.24
07:30:49|37455.71
07:30:49|37462.37
07:30:50|37472.4
07:30:51|37476.54
07:30:52|37479.61
07:30:53|37476.99
07:30:54|37476.99
07:30:55|37476.97
07:30:56|37476.97
07:30:57|37476.97
07:30:58|37476.97
07:30:59|37476.97
07:31:01|37480.2
07:31:02|37480.3
07:31:03|37481.56
07:31:04|37481.56
07:31:05|37485.42
07:31:06|37485.42
07:31:07|37485.42
07:31:08|37485.42
07:31:09|37485.42
07:31:10|37488.09
07:31:11|37488.09
07:31:12|37488.09
07:31:13|37488.09
07:31:14|37488.09
07:31:15|37488.09
07:31:16|37485.43
07:31:17|37485.43
07:31:18|37485.43
07:31:19|37485.44
07:31:20|37485.44
07:31:21|37485.44
07:31:22|37485.44
07:31:24|37485.44
07:31:25|37485.44
07:31:26|37485.73
07:31:27|37485.91
07:31:28|37485.43
07:31:29|37485.
07:31:30|37458.4
07:31:31|37447.9
07:31:32|37439.41
07:31:33|37449.77
07:31:34|37449.77
07:31:35|37448.03
07:31:36|37448.03
07:31:38|37444.44
07:31:39|37444.44
07:31:40|37444.44
07:31:41|37444.53
07:31:42|37444.53
07:31:43|37444.53
07:31:43|37444.53
07:31:45|37444.53
07:31:45|37444.53
07:31:47|37440.26
07:31:47|37440.26
07:31:49|37440.25
07:31:50|37440.25
07:31:51|37440.25
07:31:52|37440.25
07:31:53|37440.25
07:31:54|37440.25
07:31:55|37440.25
07:31:56|37440.25
07:31:57|37440.25
07:31:58|37440.25
07:31:59|37448.03
07:32:00|37448.03
07:32:01|37448.03
07:32:02|37448.03
07:32:02|37448.03
07:32:04|37448.03
07:32:05|37448.03
07:32:06|37448.03
07:32:07|37448.03
07:32:08|37448.03
07:32:09|37448.03
07:32:10|37448.03
07:32:11|37448.03
07:32:12|37448.03
07:32:13|37448.03
07:32:14|37448.03
07:32:15|37448.03
07:32:16|37448.03
07:32:17|37448.03
07:32:18|37448.03
07:32:19|37448.03
07:32:20|37448.03
07:32:21|37448.03
07:32:22|37449.69
07:32:23|37449.69
07:32:25|37449.69
07:32:25|37449.69
07:32:26|37449.69
07:32:28|37448.
07:32:29|37448.
07:32:30|37448.
07:32:30|37448.
07:32:31|37433.85
07:32:33|37433.85
07:32:34|37433.85
07:32:35|37433.85
07:32:36|37433.85
07:32:36|37433.85
07:32:37|37433.85
07:32:39|37433.85
07:32:39|37433.85
07:32:41|37433.85
07:32:41|37433.85
07:32:42|37433.85
07:32:44|37433.85
07:32:45|37433.85
07:32:45|37433.85
07:32:46|37433.85
07:32:47|37433.85
07:32:48|37433.85
07:32:50|37433.85
07:32:51|37433.85
07:32:51|37433.85
07:32:52|37433.85
07:32:53|37433.85
07:32:55|37433.85
07:32:56|37433.85
07:32:57|37435.63
07:32:58|37435.63
07:32:58|37435.63
07:32:59|37435.62
07:33:01|37435.63
07:33:02|37435.63
07:33:03|37435.63
07:33:03|37435.63
07:33:04|37435.63
07:33:05|37435.63
07:33:07|37435.63
07:33:08|37435.63
07:33:08|37433.5
07:33:09|37427.97
07:33:11|37430.63
07:33:12|37432.86
07:33:13|37432.86
07:33:13|37432.86
07:33:15|37430.72
07:33:16|37430.72
07:33:17|37430.72
07:33:18|37430.65
07:33:18|37430.65
07:33:19|37430.65
07:33:20|37430.65
07:33:22|37430.65
07:33:22|37430.65
07:33:24|37432.23
07:33:24|37432.23
07:33:26|37432.23
07:33:27|37428.07
07:33:29|37428.07
07:33:30|37428.07
07:33:30|37428.07
07:33:32|37430.36
07:33:32|37430.36
07:33:34|37430.36
07:33:34|37430.36
07:33:35|37430.36
07:33:36|37430.36
07:33:37|37430.36
07:33:38|37430.36
07:33:39|37430.36
07:33:40|37431.
07:33:41|37431.
07:33:43|37431.
07:33:44|37431.01
07:33:45|37431.01
07:33:46|37431.
07:33:47|37431.03
07:33:48|37433.85
07:33:49|37433.85
07:33:49|37433.85
07:33:51|37433.85
07:33:52|37433.85
07:33:52|37433.85
07:33:54|37429.61
07:33:55|37421.25
07:33:56|37417.38
07:33:57|37417.38
07:33:58|37417.38
07:33:59|37417.38
07:34:00|37414.74
07:34:01|37414.74
07:34:02|37414.74
07:34:03|37414.74
07:34:04|37414.74
07:34:05|37416.93
07:34:06|37414.62
07:34:07|37414.62
07:34:08|37414.62
07:34:09|37413.57
07:34:10|37413.57
07:34:11|37413.57
07:34:12|37413.57
07:34:13|37413.57
07:34:14|37413.57
07:34:15|37413.57
07:34:16|37413.57
07:34:17|37416.18
07:34:18|37416.18
07:34:19|37416.18
07:34:20|37416.18
07:34:21|37417.99
07:34:22|37417.99
07:34:23|37417.99
07:34:24|37417.99
07:34:25|37423.09
07:34:27|37396.77
07:34:28|37396.77
07:34:29|37396.76
07:34:30|37396.76
07:34:31|37396.76
07:34:32|37396.76
07:34:33|37396.76
07:34:34|37396.77
07:34:35|37396.77
07:34:36|37396.77
07:34:37|37396.77
07:34:38|37396.77
07:34:39|37397.98
07:34:40|37400.89
07:34:41|37400.89
07:34:42|37400.9
07:34:43|37399.95
07:34:44|37399.95
07:34:46|37399.95
07:34:46|37399.95
07:34:47|37400.24
07:34:48|37401.51
07:34:49|37401.33
07:34:50|37403.42
07:34:51|37402.75
07:34:52|37402.75
07:34:53|37402.75
07:34:54|37402.75
07:34:55|37402.75
07:34:56|37402.75
07:34:57|37402.75
07:34:58|37402.75
07:34:59|37402.75
07:35:00|37412.4
07:35:02|37412.4
07:35:02|37412.7
07:35:03|37413.17
07:35:04|37413.17
07:35:05|37413.17
07:35:06|37413.17
07:35:08|37413.62
07:35:08|37413.62
07:35:09|37413.61
07:35:10|37413.61
07:35:11|37413.61
07:35:12|37413.61
07:35:13|37413.61
07:35:14|37414.2
07:35:15|37414.2
07:35:16|37416.97
07:35:18|37416.97
07:35:18|37416.97
07:35:19|37416.97
07:35:21|37416.97
07:35:21|37416.97
07:35:22|37416.97
07:35:23|37421.74
07:35:24|37421.74
07:35:25|37421.74
07:35:27|37410.71
07:35:28|37410.71
07:35:30|37423.99
07:35:31|37423.99
07:35:32|37423.99
07:35:33|37423.99
07:35:34|37421.97
07:35:35|37421.97
07:35:36|37421.97
07:35:37|37421.97
07:35:38|37421.97
07:35:39|37421.97
07:35:40|37421.97
07:35:40|37421.97
07:35:42|37425.38
07:35:42|37425.38
07:35:44|37425.38
07:35:45|37425.38
07:35:46|37425.38
07:35:47|37425.38
07:35:48|37425.38
07:35:49|37425.38
07:35:50|37418.12
07:35:50|37418.12
07:35:52|37418.12
07:35:53|37421.29
07:35:54|37421.29
07:35:55|37421.29
07:35:56|37421.29
07:35:57|37421.29
07:35:58|37422.02
07:35:59|37422.34
07:36:00|37422.34
07:36:01|37422.34
07:36:02|37422.34
07:36:03|37422.34
07:36:04|37424.24
07:36:04|37440.69
07:36:06|37463.89
07:36:07|37468.87
07:36:08|37468.87
07:36:09|37472.61
07:36:09|37472.61
07:36:10|37472.61
07:36:12|37472.61
07:36:13|37472.61
07:36:14|37472.61
07:36:15|37472.61
07:36:15|37470.4
07:36:17|37471.94
07:36:18|37471.94
07:36:19|37474.32
07:36:19|37474.32
07:36:21|37474.32
07:36:22|37474.31
07:36:22|37474.31
07:36:24|37474.31
07:36:24|37475.15
07:36:25|37475.19
07:36:27|37482.97
07:36:28|37482.97
07:36:29|37482.98
07:36:31|37482.97
07:36:31|37482.97
07:36:33|37482.97
07:36:34|37482.97
07:36:35|37483.5
07:36:36|37483.5
07:36:37|37483.5
07:36:38|37483.5
07:36:39|37483.5
07:36:40|37483.5
07:36:41|37483.5
07:36:42|37483.09
07:36:43|37483.09
07:36:44|37483.09
07:36:45|37483.09
07:36:46|37483.09
07:36:47|37483.09
07:36:48|37483.09
07:36:49|37483.09
07:36:50|37483.09
07:36:51|37483.09
07:36:52|37483.09
07:36:53|37483.09
07:36:54|37485.25
07:36:55|37485.25
07:36:56|37485.25
07:36:57|37485.25
07:36:58|37479.94
07:36:59|37479.94
07:37:00|37479.94
07:37:01|37479.94
07:37:02|37479.94
07:37:04|37479.94
07:37:04|37479.94
07:37:05|37482.97
07:37:06|37483.96
07:37:07|37484.96
07:37:08|37484.96
07:37:09|37472.61
07:37:10|37472.61
07:37:11|37472.61
07:37:12|37472.61
07:37:13|37472.61
07:37:14|37472.61
07:37:15|37467.34
07:37:16|37467.34
07:37:17|37467.34
07:37:18|37467.34
07:37:19|37467.34
07:37:20|37467.34
07:37:21|37467.34
07:37:22|37468.56
07:37:23|37468.56
07:37:24|37468.56
07:37:25|37468.56
07:37:26|37468.56
07:37:27|37468.56
07:37:29|37466.39
07:37:30|37466.39
07:37:31|37466.39
07:37:32|37466.39
07:37:33|37466.39
07:37:34|37466.39
07:37:35|37457.12
07:37:36|37457.19
07:37:37|37456.66
07:37:38|37457.62
07:37:39|37466.41
07:37:40|37466.41
07:37:41|37466.41
07:37:42|37466.41
07:37:43|37466.41
07:37:44|37469.93
07:37:46|37469.93
07:37:46|37469.93
07:37:47|37469.93
07:37:48|37469.93
07:37:49|37469.93
07:37:50|37467.86
07:37:51|37467.86
07:37:52|37467.86
07:37:53|37467.86
07:37:54|37467.86
07:37:55|37467.86
07:37:56|37466.52
07:37:57|37466.52
07:37:58|37466.52
07:37:59|37466.52
07:38:01|37459.77
07:38:01|37459.77
07:38:02|37459.77
07:38:03|37459.77
07:38:04|37459.77
07:38:05|37459.77
07:38:06|37458.14
07:38:07|37458.14
07:38:09|37458.14
07:38:09|37458.14
07:38:11|37458.14
07:38:12|37458.14
07:38:13|37458.14
07:38:14|37458.16
07:38:14|37458.16
07:38:16|37458.16
07:38:16|37458.16
07:38:18|37458.16
07:38:19|37458.16
07:38:20|37458.16
07:38:21|37458.16
07:38:21|37458.16
07:38:23|37458.17
07:38:24|37458.17
07:38:25|37458.17
07:38:26|37458.19
07:38:27|37458.19
07:38:28|37458.19
07:38:29|37458.19
07:38:29|37458.19
07:38:31|37458.19
07:38:32|37458.19
07:38:33|37458.19
07:38:34|37458.19
07:38:35|37458.19
07:38:36|37459.09
07:38:38|37456.5
07:38:38|37448.82
07:38:40|37444.64
07:38:41|37444.64
07:38:42|37444.64
07:38:43|37444.64
07:38:44|37444.64
07:38:45|37444.64
07:38:45|37444.64
07:38:46|37444.64
07:38:48|37444.64
07:38:49|37444.64
07:38:49|37444.64
07:38:50|37444.64
07:38:52|37432.78
07:38:53|37420.55
07:38:54|37411.42
07:38:55|37411.42
07:38:56|37411.42
07:38:57|37411.42
07:38:57|37417.14
07:38:59|37417.14
07:39:00|37417.14
07:39:01|37417.14
07:39:01|37417.14
07:39:03|37417.14
07:39:04|37417.14
07:39:05|37412.83
07:39:06|37412.83
07:39:06|37412.83
07:39:07|37416.18
07:39:08|37416.18
07:39:09|37416.18
07:39:10|37416.18
07:39:11|37416.18
07:39:13|37411.83
07:39:14|37411.83
07:39:14|37411.83
07:39:16|37411.83
07:39:17|37411.83
07:39:17|37414.99
07:39:19|37414.99
07:39:20|37414.99
07:39:20|37414.99
07:39:22|37414.99
07:39:23|37415.13
07:39:23|37415.13
07:39:24|37415.13
07:39:26|37415.13
07:39:27|37415.13
07:39:27|37415.13
07:39:28|37415.13
07:39:30|37415.13
07:39:31|37416.66
07:39:32|37416.14
07:39:34|37416.14
07:39:34|37416.14
07:39:35|37416.14
07:39:36|37409.21
07:39:37|37408.18
07:39:39|37408.17
07:39:39|37408.17
07:39:40|37408.17
07:39:41|37408.17
07:39:42|37408.17
07:39:44|37411.61
07:39:44|37411.61
07:39:46|37411.61
07:39:47|37411.61
07:39:47|37414.29
07:39:48|37414.29
07:39:49|37411.57
07:39:51|37411.57
07:39:51|37411.57
07:39:52|37411.57
07:39:54|37411.57
07:39:54|37411.57
07:39:55|37411.57
07:39:56|37411.57
07:39:57|37418.15
07:39:59|37418.15
07:39:59|37416.81
07:40:00|37416.81
07:40:02|37416.81
07:40:02|37416.81
07:40:03|37423.47
07:40:04|37423.47
07:40:05|37423.47
07:40:06|37414.39
07:40:08|37414.39
07:40:08|37414.39
07:40:09|37414.39
07:40:10|37414.39
07:40:12|37414.39
07:40:13|37414.39
07:40:14|37409.18
07:40:15|37415.9
07:40:16|37415.9
07:40:16|37415.9
07:40:18|37415.9
07:40:19|37415.9
07:40:20|37415.9
07:40:20|37424.99
07:40:21|37424.99
07:40:23|37424.99
07:40:23|37433.58
07:40:25|37433.58
07:40:25|37433.58
07:40:27|37433.58
07:40:27|37433.58
07:40:28|37433.58
07:40:30|37433.58
07:40:31|37433.58
07:40:32|37433.58
07:40:34|37433.58
07:40:35|37433.58
07:40:36|37433.58
07:40:37|37433.58
07:40:38|37433.58
07:40:39|37433.58
07:40:41|37433.58
07:40:41|37433.58
07:40:42|37433.58
07:40:43|37436.89
07:40:44|37437.19
07:40:45|37437.19
07:40:46|37437.19
07:40:52|37447.07
07:40:52|37447.07
07:40:53|37447.88
07:40:54|37447.88
07:40:56|37447.88
07:40:56|37447.88
07:40:57|37448.43
07:40:58|37448.43
07:40:59|37445.76
07:41:01|37445.76
07:41:01|37445.76
07:41:02|37445.76
07:41:10|37442.65
07:41:10|37442.65
07:41:11|37444.64
07:41:12|37444.64
07:41:13|37444.64
07:41:14|37444.64
07:41:16|37446.25
07:41:16|37446.25
07:41:18|37446.25
07:41:19|37446.25
07:41:19|37446.25
07:41:21|37446.25
07:41:21|37446.25
07:41:23|37446.25
07:41:24|37446.25
07:41:24|37446.25
07:41:26|37447.63
07:41:27|37447.63
07:41:28|37447.63
07:41:29|37447.63
07:41:30|37447.63
07:41:30|37447.63
07:41:32|37447.63
07:41:33|37447.63
07:41:35|37447.63
07:41:35|37449.01
07:41:36|37450.71
07:41:37|37450.71
07:41:38|37456.21
07:41:40|37456.21
07:41:42|37456.21
07:41:43|37456.2
07:41:44|37449.89
07:41:45|37449.89
07:41:45|37449.89
07:41:46|37449.89
07:41:47|37449.89
07:41:49|37449.89
07:41:50|37449.89
07:41:51|37449.89
07:41:58|37451.5
07:41:58|37451.5
07:42:00|37451.5
07:42:01|37451.5
07:42:01|37451.5
07:42:03|37451.5
07:42:03|37451.5
07:42:05|37450.65
07:42:05|37450.65
07:42:06|37450.48
07:42:08|37450.48
07:42:08|37450.48
07:42:10|37450.48
07:42:10|37450.48
07:42:11|37452.51
07:42:12|37452.51
07:42:14|37452.51
07:42:15|37452.51
07:42:15|37452.51
07:42:16|37452.51
07:42:17|37452.51
07:42:18|37452.51
07:42:20|37452.51
07:42:20|37452.51
07:42:22|37452.51
07:42:22|37452.51
07:42:23|37450.54
07:42:24|37449.16
07:42:25|37449.16
07:42:26|37449.16
07:42:28|37449.16
07:42:28|37442.27
07:42:29|37442.27
07:42:31|37442.27
07:42:31|37442.26
07:42:32|37442.26
07:42:34|37442.26
07:42:35|37442.26
07:42:36|37442.26
07:42:37|37439.17
07:42:38|37439.17
07:42:40|37439.17
07:42:40|37439.17
07:42:41|37444.87
07:42:42|37444.87
07:42:43|37444.87
07:42:44|37444.87
07:42:45|37444.87
07:42:47|37444.87
07:42:48|37444.87
07:42:49|37444.87
07:42:50|37444.87
07:42:51|37444.87
07:42:52|37444.87
07:42:53|37444.87
07:42:54|37444.87
07:42:55|37443.81
07:42:55|37443.81
07:42:57|37443.81
07:42:58|37443.81
07:42:59|37443.81
07:42:59|37443.81
07:43:01|37441.82
07:43:02|37440.61
07:43:03|37440.61
07:43:03|37440.61
07:43:05|37440.61
07:43:06|37440.61
07:43:06|37440.61
07:43:08|37445.43
07:43:09|37445.43
07:43:10|37445.43
07:43:11|37445.43
07:43:12|37445.43
07:43:14|37445.43
07:43:14|37440.54
07:43:15|37440.54
07:43:16|37440.54
07:43:17|37440.53
07:43:18|37440.53
07:43:19|37440.53
07:43:20|37440.53
07:43:21|37440.53
07:43:22|37440.53
07:43:23|37427.84
07:43:24|37427.84
07:43:25|37427.84
07:43:26|37426.23
07:43:27|37426.23
07:43:28|37431.84
07:43:29|37431.84
07:43:30|37431.84
07:43:31|37426.76
07:43:32|37426.76
07:43:33|37426.76
07:43:35|37427.72
07:43:36|37427.72
07:43:37|37427.72
07:43:39|37427.72
07:43:40|37427.72
07:43:41|37427.72
07:43:42|37427.72
07:43:43|37427.72
07:43:44|37427.72
07:43:45|37417.37
07:43:46|37417.37
07:43:47|37420.87
07:43:48|37420.87
07:43:49|37420.87
07:43:50|37420.87
07:43:51|37420.87
07:43:52|37420.87
07:43:53|37420.87
07:43:54|37420.87
07:43:55|37420.87
07:43:56|37420.87
07:43:57|37420.87
07:43:58|37420.87
07:43:59|37420.87
07:44:00|37420.87
07:44:01|37418.74
07:44:02|37418.74
07:44:03|37418.74
07:44:05|37418.74
07:44:05|37418.74
07:44:06|37418.74
07:44:07|37418.74
07:44:08|37418.74
07:44:09|37418.74
07:44:10|37418.74
07:44:11|37418.74
07:44:12|37418.74
07:44:13|37418.74
07:44:14|37418.74
07:44:15|37418.74
07:44:16|37418.74
07:44:17|37418.74
07:44:18|37418.74
07:44:19|37418.73
07:44:20|37418.73
07:44:21|37415.01
07:44:23|37415.01
07:44:23|37415.01
07:44:24|37415.01
07:44:26|37415.01
07:44:26|37415.01
07:44:28|37415.01
07:44:28|37415.01
07:44:29|37415.01
07:44:30|37416.09
07:44:31|37416.09
07:44:32|37416.49
07:44:34|37416.49
07:44:35|37416.49
07:44:35|37417.4
07:44:37|37417.43
07:44:38|37417.43
07:44:40|37417.43
07:44:40|37417.43
07:44:41|37420.71
07:44:42|37420.71
07:44:43|37420.71
07:44:44|37420.71
07:44:45|37420.71
07:44:46|37417.8
07:44:47|37417.8
07:44:48|37417.8
07:44:49|37417.8
07:44:50|37417.8
07:44:52|37417.8
07:44:52|37417.8
07:44:53|37417.8
07:44:55|37417.8
07:44:55|37420.41
07:44:56|37418.06
07:44:58|37418.06
07:44:59|37418.06
07:45:00|37418.06
07:45:01|37418.06
07:45:01|37418.06
07:45:02|37418.06
07:45:04|37420.71
07:45:05|37420.71
07:45:05|37420.71
07:45:06|37420.71
07:45:07|37420.71
07:45:08|37427.21
07:45:09|37427.21
07:45:10|37427.21
07:45:12|37427.2
07:45:12|37427.2
07:45:14|37427.2
07:45:15|37427.2
07:45:16|37427.2
07:45:16|37427.2
07:45:17|37427.2
07:45:19|37427.2
07:45:20|37427.2
07:45:20|37427.2
07:45:22|37427.2
07:45:22|37427.2
07:45:23|37427.2
07:45:24|37427.2
07:45:25|37427.2
07:45:26|37427.2
07:45:28|37427.2
07:45:29|37427.2
07:45:30|37427.2
07:45:31|37427.2
07:45:32|37427.2
07:45:33|37428.43
07:45:33|37428.43
07:45:35|37428.43
07:45:36|37428.43
07:45:37|37434.43
07:45:38|37434.43
07:45:39|37434.43
07:45:40|37434.43
07:45:41|37434.43
07:45:42|37434.43
07:45:43|37434.43
07:45:44|37434.43
07:45:46|37434.43
07:45:46|37434.43
07:45:47|37434.43
07:45:48|37433.63
07:45:49|37433.63
07:45:50|37433.63
07:45:51|37433.63
07:45:52|37433.63
07:45:53|37425.1
07:45:54|37425.1
07:45:55|37428.69
07:45:56|37428.69
07:45:57|37428.69
07:45:58|37428.69
07:45:59|37428.69
07:46:00|37428.69
07:46:01|37428.69
07:46:02|37428.69
07:46:03|37428.69
07:46:04|37428.69
07:46:05|37420.71
07:46:06|37420.71
07:46:07|37420.71
07:46:08|37420.71
07:46:09|37420.71
07:46:10|37420.71
07:46:11|37420.71
07:46:12|37420.71
07:46:13|37420.71
07:46:14|37429.06
07:46:15|37429.06
07:46:16|37429.06
07:46:17|37429.06
07:46:18|37429.06
07:46:20|37429.06
07:46:20|37429.06
07:46:21|37429.06
07:46:22|37429.06
07:46:23|37429.06
07:46:24|37427.77
07:46:25|37427.77
07:46:27|37427.77
07:46:28|37427.77
07:46:28|37427.77
07:46:30|37427.77
07:46:30|37427.77
07:46:32|37427.77
07:46:33|37427.77
07:46:33|37427.77
07:46:34|37427.77
07:46:36|37427.77
07:46:37|37427.77
07:46:38|37427.77
07:46:40|37427.77
07:46:40|37427.77
07:46:42|37427.77
07:46:42|37425.68
07:46:44|37425.68
07:46:45|37425.68
07:46:46|37425.68
07:46:47|37425.68
07:46:48|37425.68
07:46:48|37420.
07:46:49|37420.
07:46:50|37420.
07:46:51|37420.
07:46:52|37420.
07:46:53|37420.
07:46:54|37420.
07:46:56|37420.
07:46:56|37420.
07:46:57|37420.
07:46:58|37420.
07:47:00|37420.
07:47:01|37420.
07:47:02|37414.79
07:47:03|37414.79
07:47:04|37413.31
07:47:05|37413.31
07:47:05|37413.31
07:47:07|37413.31
07:47:08|37410.8
07:47:09|37410.8
07:47:10|37420.
07:47:11|37419.99
07:47:12|37412.61
07:47:13|37412.61
07:47:14|37412.61
07:47:15|37415.21
07:47:16|37415.03
07:47:17|37415.03
07:47:18|37415.03
07:47:19|37415.03
07:47:20|37415.03
07:47:21|37415.03
07:47:22|37415.02
07:47:23|37415.02
07:47:24|37415.02
07:47:25|37415.02
07:47:26|37415.02
07:47:27|37415.02
07:47:28|37415.47
07:47:29|37415.47
07:47:30|37415.47
07:47:31|37415.47
07:47:32|37415.47
07:47:33|37419.99
07:47:34|37419.99
07:47:35|37419.99
07:47:36|37419.99
07:47:37|37419.99
07:47:38|37419.99
07:47:40|37419.99
07:47:40|37419.98
07:47:42|37419.98
07:47:42|37419.98
07:47:44|37419.98
07:47:45|37419.98
07:47:46|37419.98
07:47:47|37419.98
07:47:48|37419.98
07:47:49|37419.98
07:47:50|37419.98
07:47:51|37419.98
07:47:52|37419.98
07:47:53|37419.98
07:47:54|37419.98
07:47:55|37419.99
07:47:56|37419.99
07:47:57|37419.99
07:47:58|37419.98
07:47:59|37420.
07:48:00|37420.
07:48:01|37420.
07:48:02|37420.
07:48:03|37420.
07:48:04|37420.
07:48:05|37420.
07:48:06|37420.
07:48:07|37420.
07:48:08|37420.
07:48:09|37420.
07:48:10|37420.
07:48:11|37420.
07:48:12|37430.44
07:48:13|37430.44
07:48:14|37430.44
07:48:15|37430.44
07:48:16|37430.44
07:48:17|37430.44
07:48:18|37431.53
07:48:19|37431.53
07:48:20|37431.53
07:48:21|37431.53
07:48:22|37431.53
07:48:23|37431.53
07:48:24|37431.53
07:48:25|37431.53
07:48:26|37431.53
07:48:27|37433.97
07:48:28|37433.97
07:48:29|37433.97
07:48:30|37433.97
07:48:31|37433.97
07:48:34|37433.97
07:48:34|37433.97
07:48:35|37433.97
07:48:36|37433.97
07:48:37|37433.97
07:48:38|37433.97
07:48:39|37433.97
07:48:41|37431.98
07:48:42|37431.63
07:48:43|37431.63
07:48:45|37431.32
07:48:46|37431.32
07:48:47|37437.24
07:48:48|37437.24
07:48:49|37437.24
07:48:50|37437.24
07:48:51|37437.24
07:48:52|37437.24
07:48:53|37437.24
07:48:54|37437.24
07:48:55|37439.95
07:48:56|37439.83
07:48:57|37439.83
07:48:58|37439.83
07:48:59|37439.83
07:49:00|37439.83
07:49:01|37439.83
07:49:02|37439.83
07:49:03|37441.45
07:49:04|37441.45
07:49:05|37441.45
07:49:06|37442.78
07:49:07|37440.61
07:49:08|37440.61
07:49:09|37440.61
07:49:10|37440.61
07:49:11|37440.61
07:49:12|37440.61
07:49:13|37440.61
07:49:14|37440.61
07:49:15|37440.61
07:49:16|37440.61
07:49:17|37440.61
07:49:18|37440.61
07:49:19|37440.61
07:49:20|37440.97
07:49:21|37440.97
07:49:22|37440.97
07:49:23|37440.97
07:49:24|37440.97
07:49:25|37439.99
07:49:26|37439.99
07:49:27|37439.99
07:49:28|37439.99
07:49:29|37439.99
07:49:30|37439.99
07:49:31|37439.99
07:49:32|37439.98
07:49:33|37439.98
07:49:34|37439.98
07:49:35|37439.98
07:49:36|37439.98
07:49:37|37439.98
07:49:38|37433.75
07:49:39|37433.75
07:49:40|37433.75
07:49:42|37433.75
07:49:42|37433.75
07:49:43|37433.75
07:49:45|37430.48
07:49:46|37430.48
07:49:47|37430.48
07:49:48|37430.48
07:49:49|37431.04
07:49:50|37431.56
07:49:51|37431.56
07:49:52|37431.56
07:49:53|37432.36
07:49:54|37432.36
07:49:56|37432.36
07:49:56|37432.36
07:49:57|37432.36
07:49:59|37432.36
07:49:59|37432.36
07:50:01|37433.52
07:50:01|37433.52
07:50:02|37433.52
07:50:03|37433.52
07:50:04|37433.52
07:50:05|37433.52
07:50:07|37433.52
07:50:07|37433.52
07:50:08|37433.52
07:50:10|37433.52
07:50:10|37433.52
07:50:12|37433.52
07:50:12|37433.52
07:50:13|37433.52
07:50:14|37433.52
07:50:16|37433.52
07:50:17|37433.52
07:50:17|37438.39
07:50:19|37428.46
07:50:19|37426.69
07:50:20|37421.13
07:50:21|37421.13
07:50:22|37425.77
07:50:23|37425.77
07:50:24|37425.77
07:50:25|37425.77
07:50:26|37425.77
07:50:27|37425.77
07:50:28|37425.77
07:50:29|37425.77
07:50:30|37425.77
07:50:31|37425.77
07:50:32|37425.77
07:50:33|37419.15
07:50:34|37419.15
07:50:35|37419.15
07:50:36|37421.63
07:50:38|37421.63
07:50:38|37421.63
07:50:39|37421.63
07:50:40|37421.63
07:50:41|37421.63
07:50:42|37421.63
07:50:43|37421.63
07:50:44|37421.63
07:50:46|37372.88
07:50:47|37394.84
07:50:48|37401.14
07:50:49|37403.56
07:50:50|37403.56
07:50:51|37403.56
07:50:52|37387.02
07:50:53|37387.02
07:50:54|37387.02
07:50:55|37387.02
07:50:56|37387.02
07:50:57|37387.02
07:50:58|37387.02
07:50:59|37387.87
07:50:59|37387.87
07:51:01|37387.87
07:51:02|37396.77
07:51:03|37396.77
07:51:04|37398.69
07:51:05|37398.66
07:51:06|37406.72
07:51:07|37411.48
07:51:08|37406.71
07:51:09|37406.71
07:51:10|37407.71
07:51:11|37408.78
07:51:12|37408.78
07:51:13|37408.78
07:51:15|37408.79
07:51:15|37408.79
07:51:16|37408.79
07:51:17|37408.79
07:51:18|37408.79
07:51:20|37407.5
07:51:20|37385.14
07:51:21|37385.14
07:51:22|37382.59
07:51:23|37380.94
07:51:24|37380.94
07:51:26|37383.53
07:51:26|37383.53
07:51:27|37383.53
07:51:28|37383.53
07:51:29|37383.53
07:51:30|37383.53
07:51:32|37382.46
07:51:32|37382.46
07:51:33|37382.46
07:51:34|37382.46
07:51:35|37382.46
07:51:36|37382.46
07:51:37|37382.46
07:51:38|37382.46
07:51:39|37382.46
07:51:40|37379.85
07:51:42|37379.85
07:51:43|37370.75
07:51:44|37370.75
07:51:45|37370.75
07:51:45|37370.75
07:51:47|37372.4
07:51:48|37372.4
07:51:50|37372.4
07:51:51|37372.4
07:51:52|37373.4
07:51:53|37373.1
07:51:54|37372.15
07:51:55|37372.15
07:51:56|37372.15
07:51:57|37371.32
07:51:58|37371.32
07:51:59|37371.31
07:52:00|37368.73
07:52:01|37368.66
07:52:02|37368.48
07:52:03|37362.41
07:52:04|37364.28
07:52:05|37364.28
07:52:06|37366.21
07:52:07|37366.2
07:52:08|37366.2
07:52:09|37366.13
07:52:10|37363.99
07:52:11|37363.99
07:52:12|37365.53
07:52:13|37365.53
07:52:14|37365.53
07:52:15|37365.53
07:52:16|37365.53
07:52:17|37365.53
07:52:18|37365.53
07:52:19|37365.53
07:52:20|37363.05
07:52:21|37364.99
07:52:22|37364.99
07:52:23|37364.99
07:52:24|37364.99
07:52:25|37364.99
07:52:26|37358.93
07:52:27|37370.61
07:52:28|37374.49
07:52:29|37374.49
07:52:30|37374.49
07:52:31|37374.63
07:52:32|37374.63
07:52:33|37374.64
07:52:34|37375.77
07:52:35|37375.77
07:52:36|37375.77
07:52:37|37376.87
07:52:38|37393.14
07:52:39|37393.14
07:52:40|37393.14
07:52:41|37392.58
07:52:42|37392.58
07:52:43|37392.58
07:52:45|37392.57
07:52:45|37392.5
07:52:46|37392.5
07:52:47|37392.5
07:52:49|37394.8
07:52:50|37394.8
07:52:50|37396.36
07:52:52|37399.82
07:52:53|37406.5
07:52:54|37406.51
07:52:55|37406.5
07:52:56|37407.74
07:52:57|37407.74
07:52:58|37407.74
07:52:59|37407.74
07:53:00|37407.74
07:53:01|37407.74
07:53:02|37407.74
07:53:03|37409.95
07:53:04|37409.95
07:53:05|37409.95
07:53:06|37409.95
07:53:07|37409.95
07:53:08|37409.95
07:53:09|37410.49
07:53:10|37410.49
07:53:11|37410.49
07:53:12|37410.49
07:53:13|37410.49
07:53:14|37410.49
07:53:15|37410.49
07:53:16|37410.49
07:53:17|37410.49
07:53:18|37410.49
07:53:19|37410.49
07:53:20|37410.49
07:53:21|37410.49
07:53:22|37410.49
07:53:24|37410.49
07:53:24|37410.49
07:53:25|37410.49
07:53:26|37410.49
07:53:27|37410.49
07:53:28|37410.49
07:53:29|37388.03
07:53:30|37384.78
07:53:31|37372.03
07:53:32|37369.82
07:53:33|37369.82
07:53:34|37369.82
07:53:35|37369.82
07:53:36|37369.82
07:53:37|37371.29
07:53:38|37371.29
07:53:39|37371.29
07:53:40|37371.29
07:53:41|37368.81
07:53:42|37368.81
07:53:43|37368.81
07:53:45|37368.81
07:53:46|37368.81
07:53:47|37368.81
07:53:49|37368.81
07:53:50|37368.81
07:53:51|37371.36
07:53:52|37369.65
07:53:53|37369.65
07:53:54|37371.03
07:53:55|37371.04
07:53:56|37371.04
07:53:57|37371.04
07:53:58|37371.04
07:53:59|37371.04
07:54:00|37371.04
07:54:01|37371.04
07:54:02|37371.04
07:54:03|37371.04
07:54:04|37370.64
07:54:05|37370.64
07:54:07|37370.64
07:54:07|37370.64
07:54:08|37370.64
07:54:09|37370.64
07:54:10|37370.64
07:54:11|37370.64
07:54:13|37370.64
07:54:13|37370.64
07:54:14|37370.63
07:54:15|37370.63
07:54:16|37379.32
07:54:18|37382.99
07:54:18|37382.99
07:54:19|37392.19
07:54:20|37392.19
07:54:21|37392.19
07:54:22|37392.44
07:54:23|37392.44
07:54:24|37390.27
07:54:25|37390.27
07:54:26|37390.27
07:54:27|37390.27
07:54:29|37390.27
07:54:29|37390.27
07:54:30|37390.31
07:54:31|37390.31
07:54:32|37393.47
07:54:34|37393.47
07:54:34|37393.47
07:54:35|37395.65
07:54:36|37395.65
07:54:37|37395.65
07:54:38|37395.65
07:54:39|37395.65
07:54:40|37395.65
07:54:41|37399.44
07:54:42|37399.44
07:54:43|37399.44
07:54:44|37399.44
07:54:46|37397.03
07:54:47|37397.03
07:54:48|37397.03
07:54:49|37397.03
07:54:50|37395.66
07:54:51|37395.66
07:54:52|37395.66
07:54:53|37395.66
07:54:54|37395.66
07:54:55|37395.66
07:54:57|37399.97
07:54:57|37399.97
07:54:58|37399.97
07:55:00|37395.65
07:55:00|37395.65
07:55:01|37395.65
07:55:02|37395.65
07:55:03|37395.65
07:55:05|37395.65
07:55:06|37395.65
07:55:07|37395.65
07:55:08|37395.65
07:55:09|37391.28
07:55:10|37391.28
07:55:11|37391.28
07:55:12|37395.07
07:55:12|37395.07
07:55:14|37395.07
07:55:15|37395.07
07:55:16|37399.4
07:55:17|37399.39
07:55:18|37399.39
07:55:19|37399.39
07:55:20|37399.39
07:55:21|37399.39
07:55:22|37399.39
07:55:23|37399.39
07:55:24|37399.39
07:55:25|37399.39
07:55:26|37399.39
07:55:27|37399.39
07:55:28|37399.39
07:55:29|37399.44
07:55:30|37399.44
07:55:31|37399.44
07:55:32|37399.44
07:55:33|37399.44
07:55:34|37399.44
07:55:35|37399.44
07:55:36|37399.44
07:55:37|37399.44
07:55:38|37399.44
07:55:39|37399.44
07:55:40|37399.44
07:55:41|37399.44
07:55:42|37399.44
07:55:43|37399.44
07:55:44|37399.44
07:55:45|37399.43
07:55:46|37399.43
07:55:48|37399.43
07:55:49|37399.43
07:55:50|37399.43
07:55:51|37394.34
07:55:52|37394.34
07:55:54|37392.97
07:55:55|37392.97
07:55:56|37392.97
07:55:56|37392.97
07:55:58|37392.97
07:55:59|37392.97
07:56:00|37392.97
07:56:01|37392.97
07:56:02|37392.97
07:56:03|37392.97
07:56:04|37393.54
07:56:05|37393.54
07:56:06|37393.54
07:56:07|37393.54
07:56:08|37393.54
07:56:09|37393.54
07:56:10|37393.54
07:56:11|37393.54
07:56:12|37393.54
07:56:13|37393.54
07:56:14|37393.54
07:56:15|37385.14
07:56:16|37382.09
07:56:17|37382.09
07:56:18|37382.09
07:56:19|37382.09
07:56:19|37382.32
07:56:21|37382.32
07:56:22|37382.32
07:56:23|37382.32
07:56:24|37382.32
07:56:25|37382.32
07:56:26|37382.32
07:56:27|37383.8
07:56:28|37381.93
07:56:29|37381.93
07:56:30|37381.93
07:56:31|37381.95
07:56:32|37381.95
07:56:33|37381.95
07:56:34|37381.95
07:56:35|37393.07
07:56:36|37393.07
07:56:37|37387.07
07:56:38|37383.84
07:56:39|37383.84
07:56:40|37383.88
07:56:41|37383.88
07:56:42|37383.88
07:56:43|37370.02
07:56:44|37363.62
07:56:45|37363.62
07:56:46|37363.62
07:56:47|37380.57
07:56:49|37382.41
07:56:49|37382.41
07:56:50|37382.41
07:56:51|37382.41
07:56:52|37382.41
07:56:53|37382.41
07:56:54|37382.41
07:56:56|37382.41
07:56:56|37382.41
07:56:58|37382.41
07:56:59|37382.41
07:57:00|37382.41
07:57:01|37380.03
07:57:02|37380.33
07:57:02|37380.33
07:57:04|37380.33
07:57:05|37379.95
07:57:06|37379.95
07:57:07|37379.95
07:57:08|37378.36
07:57:09|37378.36
07:57:10|37378.36
07:57:11|37373.99
07:57:12|37373.99
07:57:12|37373.99
07:57:14|37373.99
07:57:15|37373.99
07:57:15|37373.99
07:57:16|37373.99
07:57:18|37376.09
07:57:18|37376.09
07:57:20|37376.09
07:57:20|37376.09
07:57:22|37376.09
07:57:22|37376.09
07:57:24|37374.94
07:57:25|37374.94
07:57:25|37374.94
07:57:27|37374.94
07:57:28|37374.94
07:57:29|37377.5
07:57:29|37377.5
07:57:30|37377.5
07:57:32|37377.5
07:57:33|37377.5
07:57:34|37379.95
07:57:35|37379.95
07:57:36|37378.41
07:57:37|37378.41
07:57:38|37378.74
07:57:39|37379.03
07:57:39|37379.03
07:57:41|37379.02
07:57:42|37379.02
07:57:43|37379.02
07:57:44|37379.02
07:57:45|37380.33
07:57:46|37380.33
07:57:46|37392.56
07:57:47|37392.56
07:57:49|37392.56
07:57:51|37392.56
07:57:52|37392.56
07:57:52|37393.49
07:57:54|37393.49
07:57:55|37393.49
07:57:56|37393.49
07:57:57|37393.49
07:57:59|37393.49
07:57:59|37393.49
07:58:00|37393.87
07:58:02|37387.03
07:58:03|37380.82
07:58:04|37380.82
07:58:05|37380.82
07:58:05|37380.82
07:58:06|37384.65
07:58:07|37384.65
07:58:09|37384.65
07:58:10|37381.32
07:58:11|37381.32
07:58:12|37381.32
07:58:13|37381.32
07:58:14|37381.32
07:58:15|37378.81
07:58:16|37378.81
07:58:17|37378.81
07:58:17|37379.79
07:58:18|37379.79
07:58:19|37379.79
07:58:21|37379.79
07:58:22|37379.79
07:58:23|37379.79
07:58:24|37379.79
07:58:25|37379.79
07:58:26|37379.79
07:58:27|37379.82
07:58:27|37383.84
07:58:29|37379.56
07:58:30|37379.56
07:58:30|37379.56
07:58:32|37379.56
07:58:33|37379.56
07:58:34|37379.56
07:58:35|37377.83
07:58:36|37373.3
07:58:36|37365.16
07:58:38|37385.65
07:58:39|37386.73
07:58:40|37386.73
07:58:40|37385.86
07:58:42|37385.86
07:58:43|37385.86
07:58:43|37385.86
07:58:45|37385.86
07:58:46|37385.86
07:58:47|37385.86
07:58:47|37385.86
07:58:49|37385.86
07:58:50|37385.86
07:58:51|37385.86
07:58:53|37385.86
07:58:53|37385.86
07:58:54|37384.41
07:58:55|37379.
07:58:56|37368.92
07:58:58|37368.92
07:58:59|37368.92
07:59:00|37369.18
07:59:00|37369.18
07:59:02|37369.18
07:59:02|37369.18
07:59:03|37369.18
07:59:04|37369.18
07:59:06|37369.18
07:59:06|37369.18
07:59:07|37369.18
07:59:08|37369.18
07:59:10|37369.18
07:59:11|37369.18
07:59:12|37369.84
07:59:12|37369.84
07:59:14|37369.84
07:59:14|37369.84
07:59:15|37369.84
07:59:16|37369.84
07:59:17|37368.91
07:59:19|37368.91
07:59:19|37368.91
07:59:21|37370.66
07:59:22|37367.54
07:59:22|37367.54
07:59:23|37358.53
07:59:24|37358.53
07:59:25|37373.17
07:59:26|37373.17
07:59:27|37373.17
07:59:28|37377.61
07:59:29|37377.61
07:59:31|37371.92
07:59:31|37371.92
07:59:32|37373.15
07:59:34|37373.15
07:59:34|37373.15
07:59:35|37372.49
07:59:37|37372.49
07:59:37|37372.49
07:59:38|37372.49
07:59:39|37372.49
07:59:40|37372.49
07:59:41|37372.49
07:59:42|37374.59
07:59:43|37374.59
07:59:45|37369.51
07:59:45|37369.51
07:59:47|37375.65
07:59:48|37374.8
07:59:48|37374.8
07:59:49|37374.8
07:59:50|37374.8
07:59:52|37373.98
07:59:53|37373.98
07:59:54|37365.
07:59:55|37359.11
07:59:56|37359.1
07:59:57|37359.1
07:59:59|37359.33
08:00:00|37359.33
08:00:01|37359.33
08:00:02|37359.33
08:00:03|37359.33
08:00:03|37360.46
08:00:05|37360.46
08:00:06|37360.46
08:00:07|37360.46
08:00:07|37360.46
08:00:08|37358.61
08:00:10|37358.61
08:00:10|37358.61
08:00:11|37364.6
08:00:13|37364.6
08:00:14|37367.83
08:00:14|37367.83
08:00:16|37367.83
08:00:17|37367.83
08:00:17|37367.83
08:00:18|37367.83
08:00:20|37367.83
08:00:21|37367.83
08:00:22|37367.83
08:00:23|37367.83
08:00:24|37367.83
08:00:24|37367.83
08:00:25|37367.83
08:00:27|37367.83
08:00:28|37367.83
08:00:28|37367.83
08:00:30|37367.83
08:00:30|37369.72
08:00:31|37369.72
08:00:32|37369.72
08:00:33|37369.72
08:00:34|37373.98
08:00:35|37373.98
08:00:36|37373.98
08:00:38|37373.98
08:00:38|37373.98
08:00:39|37373.98
08:00:40|37373.98
08:00:42|37366.79
08:00:43|37366.79
08:00:43|37366.79
08:00:45|37366.79
08:00:46|37366.79
08:00:47|37366.79
08:00:48|37366.79
08:00:48|37375.18
08:00:50|37375.18
08:00:50|37373.18
08:00:52|37375.38
08:00:54|37382.02
08:00:55|37382.02
08:00:56|37382.02
08:00:57|37382.02
08:00:58|37382.02
08:00:59|37381.05
08:01:00|37381.05
08:01:02|37381.05
08:01:02|37381.05
08:01:04|37380.17
08:01:05|37380.17
08:01:05|37380.17
08:01:06|37380.17
08:01:07|37380.17
08:01:08|37380.17
08:01:10|37380.17
08:01:10|37380.17
08:01:11|37380.17
08:01:13|37380.65
08:01:14|37380.65
08:01:15|37380.65
08:01:16|37380.65
08:01:17|37380.65
08:01:18|37380.65
08:01:18|37382.85
08:01:20|37382.85
08:01:21|37382.85
08:01:22|37382.85
08:01:23|37382.85
08:01:24|37382.85
08:01:25|37382.85
08:01:35|37381.71
08:01:36|37381.71
08:01:37|37381.56
08:01:38|37381.56
08:01:39|37381.56
08:01:40|37383.
08:01:41|37383.
08:01:42|37383.
08:01:43|37383.85
08:01:44|37383.84
08:01:45|37383.84
08:01:46|37383.87
08:01:47|37383.87
08:01:48|37383.87
08:01:49|37383.87
08:01:50|37383.87
08:01:51|37393.14
08:01:52|37393.14
08:01:53|37393.14
08:01:55|37393.14
08:01:55|37393.14
08:01:56|37393.14
08:01:57|37392.08
08:01:59|37392.08
08:02:00|37392.08
08:02:01|37392.08
08:02:02|37392.08
08:02:03|37392.08
08:02:03|37392.08
08:02:04|37393.15
08:02:06|37393.15
08:02:07|37393.14
08:02:08|37393.15
08:02:09|37393.15
08:02:10|37393.15
08:02:11|37393.15
08:02:12|37393.15
08:02:13|37393.15
08:02:14|37399.43
08:02:15|37399.43
08:02:16|37399.44
08:02:17|37399.44
08:02:18|37399.44
08:02:19|37399.44
08:02:20|37399.05
08:02:21|37399.91
08:02:22|37406.19
08:02:23|37403.41
08:02:24|37407.02
08:02:25|37407.02
08:02:26|37407.02
08:02:27|37407.02
08:02:28|37407.02
08:02:29|37409.29
08:02:30|37409.29
08:02:31|37409.29
08:02:32|37409.29
08:02:33|37409.29
08:02:34|37409.29
08:02:35|37409.09
08:02:36|37454.52
08:02:37|37452.31
08:02:38|37452.31
08:02:39|37443.85
08:02:40|37456.18
08:02:41|37435.27
08:02:42|37426.56
08:02:43|37434.55
08:02:44|37442.81
08:02:45|37452.96
08:02:46|37453.08
08:02:47|37453.08
08:02:48|37453.08
08:02:50|37456.19
08:02:50|37456.19
08:02:51|37456.19
08:02:52|37456.19
08:02:54|37442.27
08:02:55|37442.27
08:02:56|37442.27
08:02:57|37442.27
08:02:59|37442.27
08:02:59|37443.71
08:03:00|37442.27
08:03:02|37467.85
08:03:02|37467.25
08:03:03|37457.11
08:03:05|37455.37
08:03:05|37459.01
08:03:06|37461.53
08:03:08|37461.53
08:03:09|37461.53
08:03:09|37461.53
08:03:10|37461.58
08:03:12|37461.58
08:03:12|37461.58
08:03:13|37461.58
08:03:14|37480.75
08:03:15|37480.75
08:03:17|37480.75
08:03:18|37478.67
08:03:18|37478.67
08:03:19|37478.67
08:03:21|37478.67
08:03:21|37478.67
08:03:22|37477.25
08:03:23|37477.53
08:03:24|37475.77
08:03:26|37477.88
08:03:27|37477.61
08:03:27|37477.61
08:03:29|37479.6
08:03:30|37479.6
08:03:31|37479.6
08:03:32|37479.6
08:03:33|37479.6
08:03:33|37477.66
08:03:34|37477.66
08:03:35|37480.11
08:03:37|37480.11
08:03:37|37480.11
08:03:38|37480.11
08:03:40|37485.44
08:03:40|37485.44
08:03:42|37493.26
08:03:43|37489.02
08:03:44|37489.02
08:03:45|37489.02
08:03:46|37449.13
08:03:47|37436.73
08:03:48|37426.6
08:03:49|37446.78
08:03:50|37437.44
08:03:51|37437.72
08:03:52|37429.55
08:03:53|37429.55
08:03:54|37425.25
08:03:56|37431.94
08:03:57|37431.94
08:03:58|37421.65
08:03:59|37422.17
08:04:00|37422.17
08:04:01|37415.87
08:04:02|37415.87
08:04:03|37415.87
08:04:05|37416.07
08:04:05|37415.8
08:04:07|37415.8
08:04:07|37415.8
08:04:09|37415.8
08:04:09|37413.53
08:04:10|37413.53
08:04:11|37413.53
08:04:13|37410.47
08:04:13|37408.61
08:04:14|37406.59
08:04:15|37406.59
08:04:16|37406.59
08:04:18|37405.41
08:04:18|37405.41
08:04:19|37405.45
08:04:20|37406.67
08:04:21|37406.67
08:04:22|37405.94
08:04:23|37405.94
08:04:24|37405.84
08:04:25|37405.79
08:04:26|37405.79
08:04:27|37399.52
08:04:28|37399.52
08:04:29|37395.77
08:04:30|37395.77
08:04:31|37395.77
08:04:32|37404.75
08:04:33|37404.75
08:04:34|37404.75
08:04:35|37402.02
08:04:37|37402.02
08:04:37|37402.02
08:04:38|37402.02
08:04:39|37403.52
08:04:40|37409.98
08:04:41|37409.98
08:04:43|37409.98
08:04:43|37414.15
08:04:44|37414.15
08:04:46|37414.15
08:04:46|37414.15
08:04:47|37414.15
08:04:48|37414.15
08:04:49|37414.15
08:04:50|37414.15
08:04:51|37414.15
08:04:52|37414.15
08:04:54|37414.15
08:04:54|37414.15
08:04:55|37406.69
08:04:57|37406.69
08:04:58|37394.52
08:04:59|37394.52
08:05:00|37394.52
08:05:01|37401.32
08:05:02|37401.32
08:05:03|37401.32
08:05:04|37401.32
08:05:05|37399.75
08:05:06|37403.61
08:05:07|37410.4
08:05:07|37410.4
08:05:09|37410.4
08:05:10|37410.4
08:05:11|37410.4
08:05:12|37410.4
08:05:13|37410.15
08:05:19|37412.03
08:05:19|37412.03
08:05:20|37413.6
08:05:21|37413.6
08:05:22|37413.6
08:05:23|37412.01
08:05:24|37412.01
08:05:25|37412.01
08:05:26|37413.61
08:05:27|37413.61
08:05:28|37413.61
08:05:29|37413.61
08:05:30|37413.61
08:05:31|37413.61
08:05:32|37413.61
08:05:34|37413.61
08:05:34|37413.61
08:05:35|37413.61
08:05:36|37413.61
08:05:37|37413.61
08:05:38|37413.61
08:05:39|37415.7
08:05:41|37416.79
08:05:41|37416.79
08:05:42|37416.79
08:05:43|37416.79
08:05:44|37416.79
08:05:45|37416.79
08:05:47|37416.79
08:05:47|37416.79
08:05:48|37416.79
08:05:49|37416.79
08:05:50|37418.36
08:05:52|37418.36
08:05:53|37416.79
08:05:53|37416.79
08:05:54|37416.79
08:05:55|37416.79
08:05:57|37416.79
08:05:58|37416.79
08:05:59|37396.02
08:06:00|37396.02
08:06:01|37396.76
08:06:02|37396.76
08:06:03|37396.76
08:06:04|37396.76
08:06:05|37396.76
08:06:06|37396.76
08:06:07|37396.76
08:06:08|37407.83
08:06:09|37388.84
08:06:10|37382.91
08:06:11|37378.11
08:06:12|37378.11
08:06:13|37366.25
08:06:14|37360.11
08:06:15|37367.33
08:06:16|37367.33
08:06:17|37367.33
08:06:18|37367.33
08:06:20|37367.33
08:06:21|37367.33
08:06:21|37379.1
08:06:22|37379.1
08:06:23|37379.06
08:06:24|37379.06
08:06:25|37379.06
08:06:27|37379.06
08:06:27|37378.72
08:06:28|37378.72
08:06:30|37379.8
08:06:30|37379.8
08:06:31|37379.8
08:06:32|37382.91
08:06:33|37382.91
08:06:34|37382.91
08:06:35|37388.67
08:06:37|37388.67
08:06:38|37388.67
08:06:39|37388.67
08:06:40|37388.67
08:06:41|37388.67
08:06:42|37388.67
08:06:43|37388.67
08:06:44|37388.67
08:06:45|37388.67
08:06:46|37388.67
08:06:47|37388.67
08:06:48|37388.67
08:06:49|37393.39
08:06:50|37393.39
08:06:51|37399.3
08:06:52|37399.3
08:06:53|37399.95
08:06:54|37399.95
08:06:55|37399.95
08:06:56|37399.95
08:06:57|37399.33
08:06:59|37397.46
08:06:59|37397.46
08:07:01|37397.46
08:07:02|37397.47
08:07:03|37397.47
08:07:04|37394.84
08:07:05|37397.64
08:07:06|37397.64
08:07:07|37397.64
08:07:08|37397.64
08:07:09|37399.99
08:07:10|37400.
08:07:11|37400.
08:07:12|37400.
08:07:13|37400.
08:07:14|37400.
08:07:15|37400.
08:07:16|37400.
08:07:17|37400.
08:07:18|37400.
08:07:19|37400.
08:07:20|37392.32
08:07:21|37392.32
08:07:22|37392.32
08:07:23|37392.32
08:07:24|37392.32
08:07:25|37392.32
08:07:26|37393.88
08:07:27|37393.88
08:07:28|37393.88
08:07:29|37393.88
08:07:30|37393.88
08:07:31|37393.88
08:07:32|37393.86
08:07:33|37393.86
08:07:34|37393.67
08:07:35|37393.67
08:07:36|37393.67
08:07:37|37393.67
08:07:38|37393.67
08:07:39|37393.67
08:07:40|37393.67
08:07:41|37392.73
08:07:43|37392.73
08:07:43|37392.73
08:07:44|37392.73
08:07:45|37392.73
08:07:46|37392.73
08:07:47|37392.73
08:07:48|37392.73
08:07:49|37392.73
08:07:50|37392.13
08:07:51|37392.13
08:07:52|37392.13
08:07:53|37392.96
08:07:54|37394.52
08:07:55|37392.73
08:07:56|37392.74
08:07:57|37390.24
08:07:59|37388.67
08:08:00|37376.67
08:08:01|37377.93
08:08:03|37375.08
08:08:04|37378.54
08:08:05|37378.54
08:08:06|37367.13
08:08:07|37378.82
08:08:08|37378.82
08:08:09|37378.82
08:08:10|37378.82
08:08:11|37378.82
08:08:12|37369.47
08:08:13|37369.47
08:08:14|37369.47
08:08:15|37376.38
08:08:16|37368.97
08:08:17|37368.97
08:08:18|37367.98
08:08:19|37367.98
08:08:21|37367.98
08:08:21|37367.98
08:08:22|37367.98
08:08:23|37375.73
08:08:24|37375.73
08:08:25|37375.77
08:08:26|37375.77
08:08:27|37375.77
08:08:28|37325.27
08:08:29|37337.17
08:08:30|37358.61
08:08:31|37357.95
08:08:32|37357.95
08:08:33|37358.01
08:08:34|37354.86
08:08:35|37343.34
08:08:36|37348.82
08:08:37|37348.82
08:08:38|37348.82
08:08:39|37343.64
08:08:40|37340.57
08:08:42|37345.16
08:08:43|37345.16
08:08:43|37336.88
08:08:44|37340.86
08:08:45|37337.74
08:08:46|37337.74
08:08:47|37337.74
08:08:48|37337.74
08:08:49|37337.74
08:08:50|37337.74
08:08:51|37337.74
08:08:52|37309.09
08:08:53|37307.7
08:08:54|37300.
08:08:55|37281.2
08:08:56|37295.11
08:08:57|37285.78
08:08:58|37285.78
08:09:00|37277.66
08:09:01|37279.66
08:09:02|37278.73
08:09:03|37278.73
08:09:04|37281.38
08:09:05|37281.38
08:09:06|37287.09
08:09:07|37287.09
08:09:08|37287.09
08:09:09|37287.09
08:09:10|37287.09
08:09:11|37287.09
08:09:12|37292.9
08:09:13|37292.9
08:09:14|37292.9
08:09:15|37292.85
08:09:16|37292.89
08:09:17|37292.89
08:09:18|37292.89
08:09:19|37292.89
08:09:20|37292.89
08:09:21|37320.62
08:09:22|37314.96
08:09:23|37324.35
08:09:24|37324.35
08:09:25|37324.35
08:09:26|37324.35
08:09:27|37320.74
08:09:28|37320.74
08:09:29|37320.74
08:09:30|37320.74
08:09:31|37320.74
08:09:32|37320.74
08:09:34|37320.74
08:09:34|37320.74
08:09:35|37320.74
08:09:36|37320.08
08:09:37|37331.15
08:09:38|37331.15
08:09:39|37331.15
08:09:40|37326.24
08:09:41|37326.24
08:09:43|37322.91
08:09:43|37322.91
08:09:45|37322.91
08:09:45|37316.94
08:09:46|37316.94
08:09:47|37316.94
08:09:48|37316.94
08:09:49|37316.94
08:09:50|37314.34
08:09:51|37310.46
08:09:52|37310.46
08:09:53|37310.8
08:09:54|37310.8
08:09:55|37310.8
08:09:56|37310.8
08:09:57|37310.8
08:09:58|37310.8
08:09:59|37310.8
08:10:01|37320.51
08:10:02|37320.51
08:10:03|37320.51
08:10:04|37320.51
08:10:05|37324.1
08:10:06|37327.76
08:10:07|37327.38
08:10:08|37327.38
08:10:09|37327.38
08:10:10|37327.38
08:10:11|37327.38
08:10:12|37327.38
08:10:13|37327.38
08:10:14|37342.32
08:10:16|37342.32
08:10:16|37354.56
08:10:17|37355.8
08:10:18|37353.03
08:10:19|37352.56
08:10:20|37352.56
08:10:21|37352.56
08:10:22|37352.56
08:10:23|37352.56
08:10:24|37352.56
08:10:25|37347.71
08:10:26|37347.71
08:10:27|37347.71
08:10:28|37347.71
08:10:29|37349.42
08:10:30|37349.42
08:10:31|37349.42
08:10:32|37349.42
08:10:33|37350.
08:10:34|37350.
08:10:35|37350.
08:10:36|37350.
08:10:37|37345.96
08:10:38|37345.96
08:10:39|37345.96
08:10:40|37350.49
08:10:41|37350.49
08:10:42|37350.49
08:10:43|37350.49
08:10:44|37350.49
08:10:45|37348.67
08:10:46|37348.68
08:10:47|37348.68
08:10:48|37348.68
08:10:49|37348.68
08:10:50|37348.68
08:10:51|37348.68
08:10:52|37348.68
08:10:53|37348.68
08:10:54|37348.68
08:10:55|37348.68
08:10:56|37348.68
08:10:57|37348.68
08:10:59|37348.68
08:10:59|37348.68
08:11:00|37347.92
08:11:02|37347.92
08:11:03|37347.92
08:11:05|37347.92
08:11:05|37347.92
08:11:06|37337.67
08:11:08|37337.67
08:11:09|37337.67
08:11:10|37330.09
08:11:11|37330.1
08:11:12|37330.1
08:11:13|37330.1
08:11:14|37330.09
08:11:15|37330.09
08:11:16|37330.09
08:11:17|37330.09
08:11:18|37330.09
08:11:19|37330.09
08:11:20|37330.09
08:11:21|37330.09
08:11:22|37330.09
08:11:23|37330.09
08:11:24|37330.09
08:11:25|37330.09
08:11:26|37330.09
08:11:27|37330.09
08:11:28|37330.1
08:11:29|37330.1
08:11:30|37330.1
08:11:31|37332.2
08:11:31|37332.2
08:11:33|37332.2
08:11:33|37332.2
08:11:35|37332.2
08:11:35|37330.09
08:11:37|37320.59
08:11:37|37320.59
08:11:39|37332.18
08:11:40|37332.18
08:11:41|37332.18
08:11:42|37324.29
08:11:43|37308.31
08:11:44|37285.32
08:11:45|37291.41
08:11:46|37293.66
08:11:47|37293.66
08:11:48|37299.68
08:11:49|37298.01
08:11:50|37298.01
08:11:51|37298.01
08:11:52|37298.01
08:11:52|37302.02
08:11:54|37302.02
08:11:55|37297.37
08:11:56|37297.36
08:11:57|37297.36
08:11:58|37297.36
08:11:59|37297.4
08:12:01|37297.4
08:12:01|37297.4
08:12:02|37290.47
08:12:04|37285.05
08:12:05|37278.46
08:12:06|37278.46
08:12:07|37282.75
08:12:08|37282.82
08:12:10|37287.37
08:12:10|37287.37
08:12:11|37287.37
08:12:12|37287.23
08:12:14|37287.23
08:12:14|37287.27
08:12:15|37287.27
08:12:16|37314.32
08:12:17|37314.32
08:12:18|37317.73
08:12:19|37317.73
08:12:20|37317.73
08:12:21|37317.73
08:12:22|37317.73
08:12:23|37319.56
08:12:24|37314.41
08:12:25|37314.41
08:12:26|37314.41
08:12:27|37317.36
08:12:28|37317.36
08:12:29|37317.36
08:12:30|37317.36
08:12:31|37317.36
08:12:32|37317.36
08:12:33|37317.36
08:12:34|37322.04
08:12:35|37318.41
08:12:36|37318.41
08:12:37|37318.41
08:12:38|37318.41
08:12:39|37318.41
08:12:40|37318.41
08:12:41|37318.41
08:12:42|37318.41
08:12:43|37314.
08:12:44|37314.
08:12:45|37314.
08:12:46|37314.
08:12:47|37314.
08:12:48|37314.
08:12:50|37314.
08:12:50|37314.
08:12:51|37313.9
08:12:52|37313.9
08:12:53|37313.9
08:12:54|37313.9
08:12:55|37313.9
08:12:56|37313.9
08:12:57|37309.2
08:12:58|37307.39
08:12:59|37307.39
08:13:00|37307.39
08:13:02|37307.39
08:13:03|37307.39
08:13:04|37307.39
08:13:05|37307.39
08:13:06|37307.39
08:13:08|37306.31
08:13:08|37306.31
08:13:09|37306.31
08:13:10|37306.31
08:13:11|37306.31
08:13:12|37306.31
08:13:13|37304.51
08:13:14|37304.51
08:13:15|37304.51
08:13:16|37295.66
08:13:17|37295.66
08:13:18|37295.66
08:13:19|37295.66
08:13:20|37301.12
08:13:21|37301.12
08:13:22|37301.12
08:13:23|37303.74
08:13:24|37303.74
08:13:25|37292.28
08:13:26|37295.24
08:13:27|37295.24
08:13:28|37295.24
08:13:30|37295.24
08:13:30|37302.04
08:13:31|37305.1
08:13:33|37305.1
08:13:33|37305.1
08:13:34|37305.1
08:13:35|37305.1
08:13:36|37305.1
08:13:37|37305.1
08:13:38|37305.1
08:13:39|37305.1
08:13:40|37310.76
08:13:41|37310.76
08:13:42|37310.76
08:13:43|37310.76
08:13:44|37310.76
08:13:45|37307.93
08:13:46|37307.93
08:13:48|37307.93
08:13:48|37308.35
08:13:49|37308.35
08:13:50|37308.35
08:13:51|37308.35
08:13:52|37308.35
08:13:53|37308.35
08:13:54|37308.35
08:13:55|37308.73
08:13:56|37312.94
08:13:57|37312.94
08:13:58|37312.94
08:13:59|37308.75
08:14:00|37308.72
08:14:01|37307.55
08:14:02|37307.55
08:14:03|37307.55
08:14:04|37307.55
08:14:06|37307.55
08:14:07|37307.55
08:14:07|37307.55
08:14:09|37307.55
08:14:10|37307.55
08:14:10|37307.55
08:14:11|37307.55
08:14:13|37307.55
08:14:14|37307.55
08:14:15|37307.55
08:14:16|37305.23
08:14:16|37305.23
08:14:18|37305.23
08:14:19|37303.32
08:14:20|37304.87
08:14:21|37304.87
08:14:22|37307.6
08:14:23|37307.6
08:14:24|37307.6
08:14:25|37306.17
08:14:26|37306.17
08:14:27|37306.17
08:14:28|37306.17
08:14:29|37306.17
08:14:30|37306.17
08:14:31|37306.17
08:14:32|37307.65
08:14:33|37307.65
08:14:35|37307.65
08:14:35|37307.66
08:14:36|37308.26
08:14:37|37308.26
08:14:38|37308.26
08:14:39|37308.26
08:14:40|37308.26
08:14:41|37308.27
08:14:42|37308.26
08:14:43|37308.26
08:14:44|37308.26
08:14:45|37308.26
08:14:46|37308.26
08:14:47|37306.37
08:14:48|37306.37
08:14:49|37306.37
08:14:50|37306.37
08:14:51|37310.9
08:14:52|37310.9
08:14:53|37310.9
08:14:54|37310.9
08:14:55|37310.9
08:14:56|37310.9
08:14:57|37310.9
08:14:58|37310.9
08:14:59|37310.9
08:15:00|37310.9
08:15:01|37310.9
08:15:02|37310.9
08:15:03|37310.9
08:15:04|37310.89
08:15:06|37310.89
08:15:07|37310.89
08:15:08|37310.89
08:15:10|37314.99
08:15:10|37314.99
08:15:11|37300.
08:15:12|37287.33
08:15:13|37276.48
08:15:15|37273.3
08:15:15|37278.5
08:15:16|37278.5
08:15:17|37269.5
08:15:18|37269.5
08:15:20|37269.5
08:15:20|37269.5
08:15:21|37269.5
08:15:22|37268.25
08:15:23|37268.25
08:15:24|37260.28
08:15:26|37260.3
08:15:26|37260.3
08:15:28|37260.3
08:15:28|37260.3
08:15:29|37264.06
08:15:31|37269.51
08:15:32|37272.21
08:15:33|37280.77
08:15:34|37280.77
08:15:34|37280.77
08:15:35|37280.77
08:15:36|37280.77
08:15:37|37289.57
08:15:39|37289.57
08:15:39|37289.57
08:15:41|37289.57
08:15:41|37286.1
08:15:43|37264.73
08:15:44|37263.63
08:15:45|37263.63
08:15:45|37258.76
08:15:47|37250.
08:15:48|37250.
08:15:48|37242.69
08:15:50|37239.07
08:15:51|37237.14
08:15:52|37242.12
08:15:53|37242.7
08:15:54|37250.01
08:15:55|37241.13
08:15:56|37235.75
08:15:57|37235.75
08:15:58|37239.41
08:15:59|37239.11
08:16:00|37239.11
08:16:01|37239.91
08:16:02|37239.91
08:16:03|37235.37
08:16:04|37235.48
08:16:05|37235.48
08:16:06|37235.48
08:16:07|37235.48
08:16:08|37235.48
08:16:10|37235.48
08:16:10|37243.49
08:16:12|37247.78
08:16:13|37247.78
08:16:14|37262.31
08:16:15|37265.03
08:16:16|37265.03
08:16:17|37269.52
08:16:18|37269.52
08:16:20|37256.99
08:16:20|37256.99
08:16:22|37264.47
08:16:23|37264.47
08:16:23|37264.47
08:16:24|37264.47
08:16:25|37264.47
08:16:27|37264.47
08:16:28|37262.35
08:16:28|37262.35
08:16:29|37262.35
08:16:30|37262.35
08:16:31|37262.35
08:16:33|37262.35
08:16:33|37262.35
08:16:35|37262.35
08:16:35|37270.68
08:16:37|37274.75
08:16:37|37274.75
08:16:38|37274.75
08:16:40|37274.75
08:16:41|37274.75
08:16:41|37275.54
08:16:42|37266.4
08:16:44|37266.4
08:16:45|37266.4
08:16:46|37271.1
08:16:47|37271.1
08:16:48|37274.77
08:16:49|37274.77
08:16:50|37274.77
08:16:50|37274.77
08:16:52|37278.02
08:16:53|37271.98
08:16:54|37271.98
08:16:55|37262.91
08:16:56|37255.89
08:16:56|37255.89
08:16:58|37256.92
08:16:58|37256.92
08:16:59|37256.32
08:17:00|37255.93
08:17:02|37246.35
08:17:03|37246.02
08:17:03|37246.02
08:17:05|37241.83
08:17:06|37246.64
08:17:07|37246.64
08:17:08|37249.91
08:17:10|37249.91
08:17:11|37249.91
08:17:12|37249.91
08:17:13|37244.85
08:17:14|37239.58
08:17:15|37239.58
08:17:16|37239.58
08:17:17|37239.58
08:17:18|37241.42
08:17:19|37245.7
08:17:20|37239.93
08:17:21|37226.38
08:17:22|37221.29
08:17:23|37224.25
08:17:24|37224.25
08:17:25|37224.25
08:17:26|37224.25
08:17:27|37224.25
08:17:28|37224.25
08:17:29|37224.25
08:17:30|37229.94
08:17:31|37229.95
08:17:32|37231.86
08:17:33|37231.86
08:17:34|37231.86
08:17:35|37231.86
08:17:36|37231.86
08:17:37|37231.86
08:17:38|37231.86
08:17:39|37231.86
08:17:40|37231.86
08:17:41|37231.86
08:17:42|37231.86
08:17:43|37231.86
08:17:44|37221.26
08:17:45|37212.36
08:17:46|37208.78
08:17:47|37213.05
08:17:48|37206.91
08:17:49|37211.32
08:17:50|37211.32
08:17:51|37211.32
08:17:52|37211.32
08:17:53|37211.32
08:17:54|37211.32
08:17:55|37211.32
08:17:57|37211.32
08:17:57|37211.32
08:17:58|37211.32
08:17:59|37211.32
08:18:00|37217.53
08:18:01|37217.53
08:18:02|37217.53
08:18:03|37217.53
08:18:04|37178.28
08:18:05|37190.51
08:18:06|37181.42
08:18:07|37178.24
08:18:09|37178.24
08:18:15|37191.04
08:18:16|37155.27
08:18:17|37155.27
08:18:18|37155.27
08:18:20|37155.26
08:18:20|37155.26
08:18:21|37153.08
08:18:22|37153.08
08:18:23|37164.29
08:18:24|37166.71
08:18:25|37166.18
08:18:26|37159.38
08:18:27|37159.38
08:18:28|37158.02
08:18:29|37158.02
08:18:30|37125.
08:18:31|37121.99
08:18:32|37121.99
08:18:33|37120.63
08:18:34|37110.03
08:18:35|37115.04
08:18:36|37123.71
08:18:37|37119.66
08:18:38|37140.67
08:18:39|37140.67
08:18:40|37159.38
08:18:41|37159.38
08:18:42|37159.38
08:18:43|37161.68
08:18:44|37161.68
08:18:45|37161.68
08:18:46|37166.85
08:18:47|37166.85
08:18:48|37182.82
08:18:49|37194.82
08:18:50|37197.35
08:18:51|37184.63
08:18:52|37179.77
08:18:53|37179.77
08:18:54|37198.13
08:18:55|37198.13
08:18:56|37198.13
08:18:57|37193.55
08:18:58|37193.55
08:18:59|37191.49
08:19:00|37191.49
08:19:01|37192.74
08:19:02|37148.92
08:19:03|37130.22
08:19:04|37124.44
08:19:05|37124.44
08:19:06|37124.44
08:19:07|37124.44
08:19:08|37133.68
08:19:10|37132.7
08:19:11|37138.91
08:19:12|37129.21
08:19:13|37126.91
08:19:14|37126.91
08:19:15|37127.46
08:19:16|37136.13
08:19:17|37129.42
08:19:18|37129.42
08:19:19|37121.59
08:19:20|37123.28
08:19:21|37128.31
08:19:23|37128.31
08:19:23|37128.31
08:19:24|37126.47
08:19:25|37148.76
08:19:26|37160.16
08:19:27|37150.
08:19:28|37140.21
08:19:29|37140.21
08:19:30|37141.68
08:19:31|37141.7
08:19:32|37141.7
08:19:33|37150.
08:19:34|37150.
08:19:35|37150.
08:19:37|37150.
08:19:38|37150.
08:19:38|37150.
08:19:39|37150.
08:19:40|37150.
08:19:42|37150.
08:19:42|37150.
08:19:43|37150.
08:19:44|37150.
08:19:45|37150.
08:19:46|37149.24
08:19:48|37142.12
08:19:48|37142.12
08:19:49|37142.12
08:19:50|37142.12
08:19:51|37142.12
08:19:52|37144.92
08:19:53|37144.92
08:19:54|37145.84
08:19:55|37141.01
08:19:56|37141.3
08:19:57|37141.3
08:19:58|37145.85
08:19:59|37145.85
08:20:00|37145.85
08:20:02|37145.85
08:20:02|37145.85
08:20:04|37127.55
08:20:04|37117.28
08:20:05|37117.28
08:20:06|37120.91
08:20:07|37120.9
08:20:08|37120.84
08:20:09|37120.84
08:20:11|37121.52
08:20:12|37122.17
08:20:13|37122.17
08:20:14|37131.4
08:20:15|37131.4
08:20:16|37131.4
08:20:18|37123.21
08:20:18|37122.57
08:20:19|37122.57
08:20:20|37122.57
08:20:21|37122.57
08:20:22|37111.23
08:20:23|37111.23
08:20:24|37111.23
08:20:25|37111.23
08:20:26|37111.23
08:20:27|37111.23
08:20:28|37113.21
08:20:29|37100.
08:20:30|37100.
08:20:31|37105.29
08:20:32|37117.61
08:20:34|37117.61
08:20:34|37117.61
08:20:35|37117.61
08:20:36|37117.61
08:20:37|37117.61
08:20:38|37113.21
08:20:39|37113.21
08:20:40|37113.21
08:20:41|37111.4
08:20:42|37111.4
08:20:43|37111.4
08:20:44|37110.98
08:20:45|37110.98
08:20:46|37110.98
08:20:47|37110.98
08:20:48|37110.98
08:20:49|37110.98
08:20:50|37110.98
08:20:51|37110.98
08:20:52|37118.41
08:20:53|37118.41
08:20:54|37118.41
08:20:55|37125.25
08:20:56|37125.25
08:20:57|37125.25
08:20:58|37125.25
08:20:59|37127.12
08:21:00|37127.12
08:21:01|37137.17
08:21:02|37137.81
08:21:03|37137.81
08:21:04|37137.81
08:21:05|37140.87
08:21:06|37150.
08:21:07|37150.
08:21:08|37146.17
08:21:09|37146.17
08:21:10|37146.17
08:21:12|37149.47
08:21:13|37149.47
08:21:13|37149.47
08:21:15|37149.18
08:21:16|37149.18
08:21:17|37146.39
08:21:18|37147.3
08:21:19|37147.3
08:21:20|37147.3
08:21:21|37147.31
08:21:23|37147.31
08:21:23|37147.31
08:21:24|37149.99
08:21:25|37148.2
08:21:26|37148.2
08:21:27|37147.37
08:21:29|37145.59
08:21:30|37145.59
08:21:31|37145.15
08:21:32|37147.49
08:21:32|37147.49
08:21:34|37147.52
08:21:34|37147.52
08:21:36|37147.52
08:21:37|37147.52
08:21:37|37147.52
08:21:39|37147.52
08:21:40|37145.14
08:21:40|37145.14
08:21:42|37143.58
08:21:43|37132.85
08:21:44|37132.19
08:21:45|37132.19
08:21:46|37132.19
08:21:47|37132.19
08:21:48|37132.18
08:21:49|37132.19
08:21:50|37132.98
08:21:51|37114.81
08:21:52|37114.8
08:21:53|37114.8
08:21:54|37114.8
08:21:55|37114.8
08:21:56|37118.51
08:21:57|37113.72
08:21:58|37111.67
08:21:59|37110.55
08:22:00|37102.18
08:22:01|37091.54
08:22:02|37091.54
08:22:03|37091.53
08:22:04|37090.04
08:22:05|37090.04
08:22:06|37079.83
08:22:07|37080.63
08:22:09|37080.63
08:22:09|37080.63
08:22:10|37086.42
08:22:11|37086.42
08:22:13|37083.22
08:22:14|37083.22
08:22:15|37083.22
08:22:16|37089.33
08:22:17|37088.93
08:22:19|37088.93
08:22:19|37089.32
08:22:20|37100.
08:22:22|37100.
08:22:22|37100.
08:22:23|37100.
08:22:25|37099.99
08:22:26|37100.02
08:22:26|37100.02
08:22:27|37100.02
08:22:28|37100.02
08:22:29|37100.02
08:22:30|37100.02
08:22:32|37104.49
08:22:33|37104.49
08:22:33|37117.99
08:22:34|37117.99
08:22:35|37116.59
08:22:36|37116.59
08:22:37|37116.59
08:22:38|37124.08
08:22:40|37133.19
08:22:41|37133.19
08:22:41|37133.19
08:22:42|37133.19
08:22:44|37133.19
08:22:44|37133.19
08:22:46|37129.07
08:22:47|37129.07
08:22:48|37129.07
08:22:49|37129.07
08:22:50|37129.07
08:22:51|37129.07
08:22:52|37129.07
08:22:53|37129.07
08:22:54|37134.45
08:22:54|37134.45
08:22:55|37134.45
08:22:57|37135.28
08:22:58|37135.28
08:22:59|37135.28
08:23:00|37135.28
08:23:00|37135.28
08:23:02|37135.28
08:23:03|37144.25
08:23:04|37144.25
08:23:04|37144.25
08:23:06|37144.25
08:23:07|37148.77
08:23:08|37148.77
08:23:09|37148.99
08:23:10|37148.99
08:23:10|37148.99
08:23:12|37149.
08:23:13|37150.
08:23:14|37172.49
08:23:15|37162.64
08:23:17|37162.64
08:23:18|37162.63
08:23:18|37162.63
08:23:19|37167.13
08:23:21|37167.13
08:23:22|37178.89
08:23:23|37178.89
08:23:24|37178.89
08:23:24|37178.89
08:23:26|37178.89
08:23:27|37178.89
08:23:28|37179.16
08:23:29|37164.19
08:23:30|37164.19
08:23:31|37164.19
08:23:31|37164.19
08:23:33|37164.19
08:23:34|37164.19
08:23:35|37164.19
08:23:35|37164.19
08:23:37|37163.19
08:23:38|37156.08
08:23:39|37137.74
08:23:40|37143.37
08:23:41|37146.74
08:23:42|37146.74
08:23:43|37146.14
08:23:43|37146.13
08:23:45|37138.82
08:23:46|37138.82
08:23:47|37138.82
08:23:47|37138.82
08:23:49|37135.56
08:23:50|37131.85
08:23:51|37131.85
08:23:52|37125.14
08:23:53|37122.56
08:23:54|37122.56
08:23:55|37122.56
08:23:56|37122.56
08:23:57|37124.96
08:23:58|37124.96
08:23:59|37124.96
08:24:00|37124.96
08:24:00|37126.93
08:24:02|37126.93
08:24:02|37128.14
08:24:04|37128.14
08:24:05|37128.14
08:24:06|37128.14
08:24:07|37128.14
08:24:08|37127.91
08:24:09|37127.91
08:24:09|37127.91
08:24:10|37129.06
08:24:11|37129.07
08:24:12|37135.35
08:24:13|37143.33
08:24:15|37144.44
08:24:17|37146.46
08:24:18|37146.46
08:24:18|37146.46
08:24:19|37146.47
08:24:20|37146.47
08:24:21|37146.47
08:24:22|37146.47
08:24:23|37146.47
08:24:24|37150.18
08:24:25|37150.18
08:24:26|37151.31
08:24:27|37151.31
08:24:28|37146.32
08:24:29|37146.32
08:24:30|37146.32
08:24:31|37146.32
08:24:32|37146.32
08:24:33|37146.32
08:24:34|37148.41
08:24:36|37148.78
08:24:36|37148.78
08:24:37|37148.78
08:24:39|37148.78
08:24:39|37139.86
08:24:40|37136.14
08:24:42|37125.8
08:24:42|37128.25
08:24:44|37128.25
08:24:44|37126.89
08:24:46|37126.89
08:24:47|37126.89
08:24:47|37126.89
08:24:48|37126.89
08:24:49|37126.89
08:24:50|37126.89
08:24:51|37126.89
08:24:53|37126.89
08:24:53|37126.89
08:24:54|37126.89
08:24:55|37125.04
08:24:56|37125.04
08:24:57|37125.04
08:24:58|37125.04
08:24:59|37118.62
08:25:00|37121.43
08:25:01|37127.2
08:25:03|37127.2
08:25:03|37122.72
08:25:04|37122.72
08:25:05|37122.72
08:25:06|37122.72
08:25:08|37122.72
08:25:08|37120.15
08:25:10|37120.15
08:25:10|37125.78
08:25:11|37144.77
08:25:12|37146.3
08:25:13|37146.3
08:25:14|37151.63
08:25:16|37151.63
08:25:18|37145.72
08:25:19|37145.72
08:25:19|37145.72
08:25:21|37145.72
08:25:22|37145.72
08:25:22|37145.72
08:25:24|37145.72
08:25:25|37145.72
08:25:26|37145.72
08:25:27|37152.51
08:25:28|37152.51
08:25:29|37152.51
08:25:30|37152.51
08:25:31|37152.51
08:25:32|37152.51
08:25:33|37138.82
08:25:33|37150.43
08:25:35|37150.43
08:25:36|37150.43
08:25:37|37150.43
08:25:38|37150.43
08:25:39|37150.43
08:25:40|37150.9
08:25:41|37139.75
08:25:42|37139.75
08:25:43|37142.36
08:25:44|37142.36
08:25:45|37142.36
08:25:46|37139.69
08:25:47|37137.83
08:25:48|37137.83
08:25:49|37132.34
08:25:50|37132.34
08:25:51|37132.34
08:25:52|37132.34
08:25:53|37132.34
08:25:54|37140.68
08:25:55|37140.68
08:25:56|37140.68
08:25:57|37140.68
08:25:58|37140.68
08:25:59|37140.68
08:26:00|37134.52
08:26:01|37134.52
08:26:02|37134.52
08:26:03|37134.52
08:26:04|37136.75
08:26:06|37136.75
08:26:07|37136.75
08:26:07|37138.49
08:26:08|37138.49
08:26:09|37130.38
08:26:10|37130.38
08:26:12|37131.9
08:26:12|37135.66
08:26:13|37135.66
08:26:14|37135.66
08:26:15|37142.36
08:26:17|37142.36
08:26:18|37142.36
08:26:19|37142.36
08:26:20|37115.97
08:26:22|37115.97
08:26:22|37115.97
08:26:24|37115.97
08:26:25|37118.93
08:26:26|37118.92
08:26:27|37118.92
08:26:27|37118.92
08:26:29|37115.96
08:26:29|37115.96
08:26:30|37115.96
08:26:32|37115.96
08:26:33|37115.96
08:26:34|37115.
08:26:34|37115.
08:26:35|37113.97
08:26:37|37107.66
08:26:37|37107.66
08:26:39|37108.63
08:26:39|37108.63
08:26:41|37108.63
08:26:41|37108.11
08:26:42|37108.11
08:26:43|37108.11
08:26:45|37107.65
08:26:46|37105.16
08:26:47|37100.01
08:26:48|37100.01
08:26:48|37100.
08:26:49|37100.01
08:26:50|37099.43
08:26:52|37099.43
08:26:53|37099.43
08:26:54|37099.43
08:26:55|37099.43
08:26:55|37099.43
08:26:56|37088.31
08:26:58|37088.31
08:26:59|37088.31
08:27:00|37088.31
08:27:00|37088.31
08:27:01|37088.31
08:27:03|37088.31
08:27:04|37090.03
08:27:05|37090.03
08:27:06|37090.53
08:27:06|37090.54
08:27:08|37095.37
08:27:08|37095.37
08:27:09|37095.37
08:27:10|37095.37
08:27:12|37095.37
08:27:12|37095.37
08:27:13|37089.72
08:27:15|37089.72
08:27:16|37092.88
08:27:17|37092.88
08:27:18|37092.93
08:27:20|37092.93
08:27:20|37092.93
08:27:22|37092.93
08:27:23|37102.56
08:27:23|37102.56
08:27:25|37102.56
08:27:26|37102.56
08:27:26|37102.56
08:27:27|37102.56
08:27:29|37102.56
08:27:30|37102.56
08:27:30|37102.56
08:27:31|37102.56
08:27:33|37102.56
08:27:34|37091.34
08:27:35|37091.34
08:27:36|37091.34
08:27:37|37091.34
08:27:38|37090.72
08:27:39|37098.06
08:27:40|37098.07
08:27:41|37098.07
08:27:42|37094.83
08:27:43|37094.83
08:27:44|37094.83
08:27:45|37094.83
08:27:46|37094.83
08:27:47|37102.15
08:27:48|37102.14
08:27:49|37102.14
08:27:50|37102.14
08:27:51|37100.
08:27:52|37100.
08:27:53|37100.
08:27:54|37100.
08:27:55|37100.
08:27:56|37100.
08:27:57|37102.66
08:27:58|37102.66
08:27:59|37117.62
08:28:00|37128.34
08:28:01|37128.36
08:28:02|37145.14
08:28:03|37145.14
08:28:04|37145.14
08:28:05|37145.14
08:28:06|37145.14
08:28:07|37145.14
08:28:08|37145.14
08:28:09|37132.17
08:28:10|37132.17
08:28:11|37145.63
08:28:12|37141.55
08:28:13|37141.55
08:28:14|37138.88
08:28:15|37138.88
08:28:16|37138.88
08:28:17|37138.88
08:28:18|37136.13
08:28:20|37143.92
08:28:20|37143.92
08:28:22|37143.92
08:28:22|37130.2
08:28:24|37118.63
08:28:24|37127.04
08:28:26|37127.03
08:28:27|37127.04
08:28:29|37127.04
08:28:29|37127.64
08:28:30|37127.64
08:28:32|37127.64
08:28:33|37127.64
08:28:35|37118.
08:28:35|37118.
08:28:36|37118.
08:28:37|37118.
08:28:38|37118.
08:28:39|37118.
08:28:40|37118.
08:28:41|37118.
08:28:42|37113.33
08:28:43|37113.33
08:28:44|37113.33
08:28:45|37113.33
08:28:46|37113.33
08:28:47|37105.97
08:28:48|37108.49
08:28:49|37108.49
08:28:50|37108.49
08:28:51|37108.49
08:28:52|37109.6
08:28:53|37109.6
08:28:54|37109.6
08:28:55|37109.6
08:28:56|37106.89
08:28:57|37106.89
08:28:58|37106.89
08:28:59|37106.89
08:29:00|37111.09
08:29:01|37111.09
08:29:02|37105.96
08:29:03|37105.96
08:29:04|37105.96
08:29:05|37100.41
08:29:06|37100.41
08:29:07|37100.41
08:29:08|37100.41
08:29:09|37100.41
08:29:10|37100.41
08:29:11|37099.49
08:29:12|37099.49
08:29:13|37095.95
08:29:14|37095.95
08:29:15|37095.95
08:29:16|37095.95
08:29:17|37095.95
08:29:18|37095.95
08:29:20|37095.95
08:29:21|37110.01
08:29:22|37110.01
08:29:24|37110.01
08:29:25|37110.01
08:29:27|37111.08
08:29:28|37111.07
08:29:29|37111.07
08:29:30|37111.07
08:29:31|37111.07
08:29:32|37111.07
08:29:33|37111.07
08:29:34|37100.01
08:29:35|37100.01
08:29:36|37100.01
08:29:37|37100.01
08:29:38|37100.01
08:29:39|37100.01
08:29:40|37100.01
08:29:41|37100.01
08:29:42|37100.01
08:29:43|37100.
08:29:44|37100.
08:29:45|37100.
08:29:46|37100.
08:29:47|37100.
08:29:48|37095.96
08:29:49|37095.96
08:29:50|37095.96
08:29:51|37095.96
08:29:52|37095.98
08:29:53|37095.97
08:29:54|37125.33
08:29:55|37121.48
08:29:56|37125.42
08:29:57|37120.84
08:29:58|37136.55
08:29:59|37136.55
08:30:00|37130.9
08:30:01|37130.9
08:30:02|37130.9
08:30:03|37138.84
08:30:04|37128.06
08:30:05|37128.06
08:30:06|37128.06
08:30:07|37128.06
08:30:08|37128.06
08:30:09|37128.06
08:30:10|37128.06
08:30:11|37128.06
08:30:12|37123.06
08:30:13|37123.06
08:30:14|37123.06
08:30:15|37123.06
08:30:16|37126.02
08:30:17|37126.02
08:30:18|37126.02
08:30:19|37126.02
08:30:20|37124.55
08:30:22|37124.55
08:30:22|37124.54
08:30:23|37124.54
08:30:24|37124.54
08:30:25|37124.54
08:30:26|37124.54
08:30:27|37124.54
08:30:28|37124.54
08:30:29|37123.06
08:30:30|37123.06
08:30:31|37116.07
08:30:32|37116.07
08:30:33|37100.41
08:30:34|37100.41
08:30:36|37100.41
08:30:37|37100.41
08:30:38|37100.4
08:30:38|37100.
08:30:40|37110.44
08:30:41|37110.44
08:30:41|37110.44
08:30:43|37110.44
08:30:44|37110.44
08:30:45|37110.44
08:30:47|37104.74
08:30:47|37104.74
08:30:48|37104.74
08:30:49|37104.74
08:30:50|37102.14
08:30:51|37100.28
08:30:52|37100.28
08:30:53|37100.28
08:30:54|37100.28
08:30:55|37100.28
08:30:56|37100.28
08:30:57|37100.02
08:30:58|37100.02
08:30:59|37100.02
08:31:00|37100.02
08:31:01|37100.02
08:31:02|37100.02
08:31:03|37100.02
08:31:04|37100.
08:31:05|37100.
08:31:06|37100.
08:31:07|37100.
08:31:08|37100.
08:31:09|37100.
08:31:10|37100.
08:31:11|37105.41
08:31:12|37105.41
08:31:14|37101.18
08:31:14|37101.18
08:31:15|37101.18
08:31:16|37101.26
08:31:17|37101.26
08:31:18|37101.26
08:31:19|37103.79
08:31:20|37104.92
08:31:22|37104.92
08:31:23|37101.42
08:31:25|37101.42
08:31:26|37101.42
08:31:26|37112.03
08:31:28|37112.03
08:31:29|37114.44
08:31:30|37114.44
08:31:31|37114.44
08:31:32|37114.44
08:31:33|37132.78
08:31:34|37132.78
08:31:35|37128.39
08:31:36|37128.39
08:31:37|37127.72
08:31:38|37127.72
08:31:39|37127.72
08:31:40|37127.72
08:31:41|37127.72
08:31:42|37128.4
08:31:43|37127.75
08:31:44|37122.18
08:31:45|37122.18
08:31:46|37122.18
08:31:47|37122.18
08:31:48|37122.18
08:31:49|37122.18
08:31:50|37122.18
08:31:51|37122.18
08:31:52|37122.18
08:31:53|37122.18
08:31:54|37122.18
08:31:55|37122.18
08:31:56|37122.18
08:31:57|37122.18
08:31:58|37122.18
08:31:59|37116.09
08:32:00|37116.09
08:32:01|37114.22
08:32:02|37114.22
08:32:03|37114.22
08:32:04|37108.61
08:32:05|37108.61
08:32:07|37109.94
08:32:07|37109.94
08:32:08|37111.84
08:32:09|37111.84
08:32:10|37118.61
08:32:11|37118.61
08:32:12|37116.1
08:32:13|37117.93
08:32:14|37117.93
08:32:15|37117.93
08:32:16|37117.93
08:32:17|37127.27
08:32:18|37127.27
08:32:19|37127.27
08:32:20|37127.27
08:32:21|37127.27
08:32:23|37125.57
08:32:23|37125.57
08:32:25|37125.57
08:32:26|37128.32
08:32:27|37140.55
08:32:28|37140.55
08:32:30|37140.55
08:32:30|37140.55
08:32:31|37140.55
08:32:32|37140.55
08:32:33|37140.56
08:32:34|37142.4
08:32:35|37142.4
08:32:36|37142.08
08:32:37|37142.08
08:32:38|37142.08
08:32:39|37138.96
08:32:41|37138.96
08:32:42|37138.48
08:32:43|37138.46
08:32:43|37138.57
08:32:44|37138.57
08:32:45|37138.57
08:32:46|37138.57
08:32:47|37142.15
08:32:48|37142.15
08:32:50|37142.15
08:32:50|37139.25
08:32:51|37142.56
08:32:52|37142.56
08:32:53|37142.56
08:32:55|37142.56
08:32:56|37142.56
08:32:57|37142.56
08:32:57|37142.56
08:32:59|37148.63
08:33:00|37148.63
08:33:01|37148.66
08:33:02|37148.66
08:33:03|37148.66
08:33:03|37148.72
08:33:05|37140.55
08:33:06|37148.71
08:33:07|37148.71
08:33:08|37150.
08:33:09|37150.
08:33:09|37150.
08:33:11|37150.
08:33:12|37150.
08:33:13|37149.39
08:33:13|37149.39
08:33:15|37149.39
08:33:16|37149.39
08:33:17|37149.39
08:33:17|37138.7
08:33:18|37138.48
08:33:20|37130.29
08:33:20|37128.34
08:33:22|37130.28
08:33:23|37130.28
08:33:24|37130.28
08:33:26|37130.28
08:33:27|37130.28
08:33:28|37136.61
08:33:29|37140.77
08:33:30|37135.15
08:33:31|37135.15
08:33:32|37135.15
08:33:33|37135.15
08:33:34|37132.79
08:33:35|37136.92
08:33:36|37137.94
08:33:37|37137.94
08:33:38|37137.94
08:33:39|37143.32
08:33:41|37143.32
08:33:42|37143.31
08:33:43|37143.3
08:33:44|37142.72
08:33:44|37142.72
08:33:45|37142.72
08:33:47|37142.72
08:33:47|37141.07
08:33:48|37141.07
08:33:50|37141.07
08:33:51|37141.07
08:33:51|37141.07
08:33:53|37140.24
08:33:53|37142.14
08:33:54|37142.14
08:33:55|37142.74
08:33:56|37142.74
08:33:57|37142.74
08:33:58|37143.36
08:33:59|37143.36
08:34:00|37143.36
08:34:01|37143.36
08:34:03|37143.36
08:34:03|37143.36
08:34:04|37143.36
08:34:05|37143.36
08:34:07|37143.36
08:34:07|37143.36
08:34:08|37143.36
08:34:09|37133.17
08:34:11|37133.17
08:34:12|37133.17
08:34:12|37138.63
08:34:14|37141.6
08:34:14|37141.96
08:34:15|37141.96
08:34:16|37141.96
08:34:17|37141.96
08:34:18|37141.96
08:34:19|37141.96
08:34:20|37141.96
08:34:22|37142.2
08:34:22|37142.2
08:34:23|37142.2
08:34:24|37142.2
08:34:26|37140.75
08:34:28|37140.76
08:34:28|37140.76
08:34:29|37140.76
08:34:30|37140.75
08:34:31|37130.09
08:34:32|37130.09
08:34:33|37127.95
08:34:34|37127.95
08:34:35|37127.73
08:34:37|37126.98
08:34:37|37126.98
08:34:38|37121.59
08:34:40|37121.59
08:34:41|37120.03
08:34:42|37123.53
08:34:43|37123.53
08:34:43|37123.53
08:34:44|37123.14
08:34:45|37123.14
08:34:46|37123.14
08:34:48|37120.38
08:34:48|37124.14
08:34:49|37124.14
08:34:50|37125.18
08:34:52|37124.32
08:34:52|37124.32
08:34:53|37120.04
08:34:54|37087.2
08:34:55|37057.47
08:34:57|37064.44
08:34:57|37051.39
08:34:59|37049.16
08:34:59|37064.68
08:35:00|37064.68
08:35:01|37058.21
08:35:02|37058.21
08:35:03|37056.13
08:35:04|37056.13
08:35:05|37049.18
08:35:06|37049.18
08:35:07|37044.99
08:35:08|37044.99
08:35:10|37042.45
08:35:10|37042.45
08:35:11|37057.73
08:35:12|37063.08
08:35:13|37063.08
08:35:14|37054.67
08:35:15|37054.67
08:35:16|37054.67
08:35:17|37040.62
08:35:18|37039.12
08:35:19|37039.12
08:35:21|37039.12
08:35:21|37039.12
08:35:22|37039.12
08:35:23|37040.7
08:35:24|37040.37
08:35:26|37039.41
08:35:27|37039.41
08:35:29|37043.64
08:35:29|37049.92
08:35:31|37051.05
08:35:31|37051.05
08:35:33|37049.2
08:35:34|37049.2
08:35:35|37049.85
08:35:36|37034.96
08:35:37|37034.87
08:35:38|37034.25
08:35:39|37044.56
08:35:40|37047.52
08:35:41|37047.52
08:35:42|37047.52
08:35:43|37045.72
08:35:44|37044.97
08:35:45|37024.54
08:35:46|37024.54
08:35:47|37024.16
08:35:48|37018.16
08:35:49|37021.94
08:35:50|37021.94
08:35:51|37021.94
08:35:52|37021.94
08:35:53|37021.94
08:35:54|37021.94
08:35:55|37014.
08:35:56|37013.14
08:35:57|37014.
08:35:58|37009.55
08:35:59|37009.55
08:36:00|37024.28
08:36:01|37027.37
08:36:02|37019.66
08:36:03|37006.18
08:36:04|37001.95
08:36:05|37007.18
08:36:06|37011.45
08:36:07|37011.45
08:36:08|37015.14
08:36:09|37015.14
08:36:10|37013.82
08:36:11|37013.82
08:36:12|37013.83
08:36:13|37013.83
08:36:14|37013.83
08:36:15|37013.83
08:36:16|37011.65
08:36:17|37011.65
08:36:18|37011.65
08:36:19|37011.5
08:36:20|37016.4
08:36:21|37016.4
08:36:22|37016.4
08:36:23|37016.4
08:36:24|37021.24
08:36:25|37025.32
08:36:26|37025.34
08:36:27|37030.7
08:36:29|37032.55
08:36:29|37032.55
08:36:30|37040.84
08:36:31|37040.84
08:36:32|37040.81
08:36:33|37029.67
08:36:34|37029.67
08:36:35|37031.15
08:36:36|37023.23
08:36:38|37023.23
08:36:38|37023.23
08:36:40|37023.23
08:36:40|37013.08
08:36:41|37021.68
08:36:42|37021.68
08:36:44|37021.68
08:36:44|37021.68
08:36:45|37021.68
08:36:47|37021.68
08:36:48|37021.68
08:36:48|37021.68
08:36:49|37021.68
08:36:50|37017.77
08:36:51|37017.77
08:36:52|37016.7
08:36:53|37016.7
08:36:55|37016.7
08:36:56|37017.77
08:36:56|37017.77
08:36:57|37017.77
08:36:58|37017.77
08:36:59|37017.77
08:37:00|37017.77
08:37:02|37017.77
08:37:02|37017.77
08:37:03|37017.76
08:37:04|37016.34
08:37:05|37012.08
08:37:06|37012.08
08:37:07|37012.08
08:37:08|37012.08
08:37:09|37012.08
08:37:10|37006.09
08:37:11|37006.09
08:37:13|37006.09
08:37:13|37006.09
08:37:14|37008.68
08:37:15|37008.68
08:37:17|37013.31
08:37:17|37013.31
08:37:18|37009.05
08:37:19|37000.
08:37:20|36985.77
08:37:21|36977.89
08:37:22|36977.6
08:37:23|36994.36
08:37:24|36994.36
08:37:25|36994.36
08:37:26|36994.36
08:37:28|36994.36
08:37:29|36994.36
08:37:30|37006.73
08:37:31|37004.71
08:37:32|37004.84
08:37:33|37004.84
08:37:34|37004.84
08:37:35|37004.84
08:37:36|37006.37
08:37:37|37006.37
08:37:38|37006.37
08:37:40|37006.37
08:37:41|37006.37
08:37:41|37006.37
08:37:43|37006.37
08:37:43|37006.37
08:37:44|37006.37
08:37:46|37009.81
08:37:46|37009.81
08:37:48|37009.81
08:37:49|37009.81
08:37:49|37009.85
08:37:50|37009.85
08:37:52|37009.85
08:37:52|37009.85
08:37:53|37009.85
08:37:55|37009.85
08:37:55|37010.41
08:37:57|37008.39
08:37:58|37008.39
08:37:58|37008.39
08:38:00|37008.39
08:38:01|37008.39
08:38:02|37008.39
08:38:02|36999.26
08:38:04|36999.18
08:38:04|36999.18
08:38:06|36979.58
08:38:07|36979.58
08:38:08|36984.41
08:38:08|36969.58
08:38:10|36972.57
08:38:11|36972.57
08:38:12|36967.08
08:38:13|36967.08
08:38:13|36967.08
08:38:15|36965.57
08:38:16|36969.77
08:38:17|36969.79
08:38:18|36969.78
08:38:19|36969.78
08:38:19|36969.78
08:38:20|36971.63
08:38:22|36971.63
08:38:22|36988.92
08:38:24|36988.92
08:38:25|36973.95
08:38:25|36967.73
08:38:27|36973.75
08:38:28|36966.67
08:38:30|36962.17
08:38:30|36962.06
08:38:31|36966.61
08:38:33|36966.49
08:38:34|36966.49
08:38:35|36966.49
08:38:36|36966.49
08:38:37|36966.49
08:38:38|36966.49
08:38:39|36962.93
08:38:40|36968.41
08:38:41|36965.9
08:38:42|36965.9
08:38:43|36965.65
08:38:44|36974.58
08:38:45|36974.58
08:38:46|36973.77
08:38:47|36973.77
08:38:48|36973.77
08:38:48|36973.77
08:38:50|36973.77
08:38:50|36977.78
08:38:52|36977.78
08:38:53|36971.99
08:38:54|36971.39
08:38:56|36971.35
08:38:56|36971.35
08:38:57|36971.35
08:38:58|36971.35
08:38:59|36975.76
08:39:00|36970.37
08:39:01|36970.37
08:39:02|36970.37
08:39:03|36970.37
08:39:04|36970.37
08:39:05|36970.37
08:39:06|36970.37
08:39:07|36972.98
08:39:08|36973.38
08:39:09|36973.38
08:39:10|36971.19
08:39:11|36972.58
08:39:12|36961.71
08:39:13|36946.07
08:39:14|36946.07
08:39:15|36946.07
08:39:16|36956.12
08:39:17|36956.14
08:39:18|36956.14
08:39:19|36956.14
08:39:20|36952.65
08:39:21|36952.46
08:39:22|36952.27
08:39:23|36951.81
08:39:24|36949.55
08:39:25|36940.59
08:39:26|36946.89
08:39:27|36950.23
08:39:28|36950.23
08:39:30|36946.58
08:39:31|36946.58
08:39:31|36946.58
08:39:33|36950.6
08:39:33|36950.6
08:39:35|36950.6
08:39:36|36952.09
08:39:37|36970.83
08:39:38|36970.83
08:39:39|36965.8
08:39:40|36965.8
08:39:41|36969.78
08:39:42|36969.78
08:39:44|36984.48
08:39:45|36984.48
08:39:45|36986.27
08:39:47|36989.17
08:39:47|36995.45
08:39:49|36991.06
08:39:50|36993.14
08:39:50|36993.14
08:39:51|36999.18
08:39:52|37005.54
08:39:54|37015.92
08:39:54|37015.92
08:39:55|37015.92
08:39:57|37015.92
08:39:57|37015.92
08:39:59|37015.92
08:39:59|37017.77
08:40:01|37017.76
08:40:01|37017.77
08:40:02|37014.27
08:40:03|37010.77
08:40:04|37012.3
08:40:05|37012.3
08:40:06|37017.43
08:40:08|37017.43
08:40:08|37017.43
08:40:10|37017.43
08:40:10|37017.43
08:40:11|37017.43
08:40:12|37019.63
08:40:14|37019.75
08:40:15|37019.75
08:40:15|37019.75
08:40:16|37026.89
08:40:17|37026.89
08:40:18|37033.75
08:40:19|37033.75
08:40:20|37033.75
08:40:21|37042.34
08:40:23|37050.
08:40:23|37050.
08:40:24|37050.
08:40:25|37050.
08:40:27|37058.35
08:40:27|37058.35
08:40:28|37063.64
08:40:29|37057.06
08:40:31|37057.91
08:40:33|37057.91
08:40:34|37068.26
08:40:34|37067.54
08:40:36|37067.54
08:40:37|37067.54
08:40:38|37067.54
08:40:39|37067.54
08:40:40|37067.54
08:40:41|37067.54
08:40:41|37067.54
08:40:42|37063.85
08:40:44|37063.85
08:40:45|37061.54
08:40:46|37061.54
08:40:47|37062.22
08:40:48|37059.18
08:40:49|37059.18
08:40:50|37041.47
08:40:51|37041.47
08:40:52|37031.36
08:40:53|37027.28
08:40:54|37030.78
08:40:54|37030.78
08:40:56|37032.36
08:40:57|37032.36
08:40:58|37028.75
08:40:59|37028.75
08:40:59|37028.75
08:41:00|37028.75
08:41:02|37021.25
08:41:02|37021.25
08:41:04|37021.25
08:41:05|37021.25
08:41:06|37021.3
08:41:07|37021.3
08:41:08|37021.3
08:41:09|37021.3
08:41:10|37042.3
08:41:11|37042.3
08:41:12|37042.3
08:41:13|37042.2
08:41:14|37042.2
08:41:15|37042.2
08:41:16|37042.2
08:41:17|37042.2
08:41:18|37042.2
08:41:19|37042.2
08:41:20|37044.99
08:41:21|37044.99
08:41:22|37044.99
08:41:23|37044.99
08:41:24|37045.66
08:41:25|37045.66
08:41:26|37045.66
08:41:27|37058.58
08:41:28|37058.58
08:41:29|37060.66
08:41:30|37060.66
08:41:32|37061.35
08:41:33|37059.5
08:41:34|37059.5
08:41:36|37068.19
08:41:37|37068.19
08:41:37|37068.19
08:41:39|37068.19
08:41:40|37070.06
08:41:41|37062.6
08:41:42|37062.6
08:41:43|37062.6
08:41:44|37062.6
08:41:45|37062.6
08:41:47|37062.6
08:41:47|37070.46
08:41:48|37070.47
08:41:49|37070.47
08:41:50|37070.47
08:41:51|37075.19
08:41:52|37075.19
08:41:53|37073.78
08:41:54|37073.6
08:41:55|37073.6
08:41:56|37073.6
08:41:57|37073.6
08:41:58|37073.6
08:41:59|37073.6
08:42:00|37070.46
08:42:01|37061.16
08:42:02|37057.68
08:42:03|37057.68
08:42:04|37062.55
08:42:05|37062.55
08:42:06|37062.55
08:42:07|37058.89
08:42:08|37058.89
08:42:09|37058.89
08:42:10|37058.89
08:42:11|37058.89
08:42:13|37058.89
08:42:13|37058.89
08:42:15|37067.7
08:42:15|37067.7
08:42:16|37067.7
08:42:17|37067.7
08:42:18|37066.71
08:42:19|37066.71
08:42:21|37066.71
08:42:21|37066.71
08:42:22|37066.71
08:42:23|37066.71
08:42:24|37067.4
08:42:25|37067.4
08:42:26|37062.13
08:42:27|37067.4
08:42:28|37061.88
08:42:29|37061.88
08:42:30|37070.45
08:42:31|37078.54
08:42:33|37078.54
08:42:34|37078.54
08:42:36|37078.7
08:42:37|37079.89
08:42:38|37079.89
08:42:39|37079.89
08:42:40|37079.89
08:42:41|37079.89
08:42:42|37079.89
08:42:43|37079.89
08:42:44|37079.89
08:42:45|37077.88
08:42:46|37080.84
08:42:47|37080.84
08:42:48|37076.61
08:42:49|37069.01
08:42:50|37065.45
08:42:51|37065.45
08:42:52|37064.4
08:42:53|37064.4
08:42:54|37064.4
08:42:55|37064.4
08:42:56|37062.98
08:42:57|37062.98
08:42:58|37061.41
08:42:59|37061.41
08:43:00|37057.9
08:43:01|37050.59
08:43:02|37050.
08:43:03|37050.
08:43:04|37050.01
08:43:05|37050.01
08:43:06|37050.01
08:43:07|37050.
08:43:08|37053.6
08:43:09|37053.6
08:43:10|37053.6
08:43:11|37053.6
08:43:12|37053.6
08:43:13|37053.6
08:43:14|37053.6
08:43:15|37053.6
08:43:16|37058.61
08:43:17|37058.61
08:43:18|37058.61
08:43:19|37058.61
08:43:20|37056.98
08:43:21|37057.49
08:43:22|37058.47
08:43:23|37058.47
08:43:24|37065.05
08:43:25|37065.05
08:43:26|37065.05
08:43:27|37065.05
08:43:28|37065.05
08:43:29|37065.05
08:43:30|37060.26
08:43:31|37059.31
08:43:32|37059.31
08:43:33|37059.31
08:43:34|37059.31
08:43:35|37056.87
08:43:37|37059.14
08:43:37|37038.07
08:43:38|37022.53
08:43:39|37017.46
08:43:40|37017.47
08:43:41|37025.73
08:43:42|37025.73
08:43:44|37025.73
08:43:44|37025.73
08:43:46|37025.73
08:43:46|37026.56
08:43:48|37026.56
08:43:48|37026.56
08:43:50|37026.56
08:43:51|37026.56
08:43:52|37027.53
08:43:53|37027.53
08:43:54|37027.53
08:43:55|37027.53
08:43:56|37027.53
08:43:57|37027.53
08:43:58|37031.1
08:43:59|37031.1
08:44:00|37031.1
08:44:01|37031.1
08:44:02|37031.1
08:44:03|37031.1
08:44:04|37026.69
08:44:05|37026.69
08:44:06|37022.47
08:44:07|37021.61
08:44:08|37021.61
08:44:09|37021.61
08:44:10|37021.61
08:44:11|37019.18
08:44:12|37012.85
08:44:13|37012.85
08:44:14|37009.38
08:44:15|37004.23
08:44:16|37004.23
08:44:17|37004.23
08:44:18|37004.23
08:44:19|37004.23
08:44:20|37009.32
08:44:21|37009.32
08:44:22|37007.29
08:44:23|37007.29
08:44:24|37007.29
08:44:25|37007.29
08:44:26|37000.
08:44:27|37000.01
08:44:28|37000.
08:44:29|37003.16
08:44:30|37003.16
08:44:31|37010.13
08:44:32|37010.13
08:44:33|37020.66
08:44:34|37020.66
08:44:36|37020.66
08:44:37|37020.66
08:44:38|37020.66
08:44:40|37018.49
08:44:40|37018.49
08:44:42|37018.49
08:44:43|37018.49
08:44:43|37023.13
08:44:45|37023.13
08:44:46|37025.01
08:44:47|37025.01
08:44:47|37025.01
08:44:48|37025.01
08:44:50|37025.01
08:44:50|37022.94
08:44:52|37023.27
08:44:52|37023.27
08:44:54|37023.27
08:44:55|37023.27
08:44:56|37023.27
08:44:56|37023.27
08:44:57|37023.27
08:44:58|37026.57
08:44:59|37026.57
08:45:01|37026.57
08:45:01|37026.57
08:45:02|37026.57
08:45:03|37026.57
08:45:04|37026.57
08:45:06|37028.41
08:45:06|37030.64
08:45:07|37030.64
08:45:08|37030.64
08:45:09|37030.64
08:45:10|37044.51
08:45:12|37053.52
08:45:13|37053.13
08:45:14|37046.88
08:45:15|37054.28
08:45:15|37054.28
08:45:16|37054.28
08:45:18|37054.28
08:45:19|37054.28
08:45:19|37054.28
08:45:20|37054.28
08:45:22|37038.56
08:45:22|37038.56
08:45:23|37038.56
08:45:25|37038.56
08:45:26|37029.21
08:45:27|37029.21
08:45:27|37029.21
08:45:28|37029.21
08:45:29|37028.4
08:45:31|37028.4
08:45:32|37028.4
08:45:33|37028.4
08:45:34|37028.4
08:45:35|37028.4
08:45:36|37030.51
08:45:38|37030.51
08:45:39|37030.51
08:45:40|37030.51
08:45:40|37036.43
08:45:42|37036.43
08:45:43|37036.43
08:45:44|37036.43
08:45:45|37036.43
08:45:45|37034.78
08:45:47|37034.78
08:45:48|37034.78
08:45:48|37034.78
08:45:50|37036.43
08:45:51|37036.47
08:45:52|37036.47
08:45:53|37045.06
08:45:55|37047.76
08:45:55|37047.76
08:45:56|37047.76
08:45:57|37047.76
08:45:59|37047.62
08:46:00|37047.62
08:46:00|37050.
08:46:01|37050.
08:46:03|37050.
08:46:03|37048.06
08:46:05|37048.06
08:46:05|37048.07
08:46:06|37048.07
08:46:08|37041.3
08:46:08|37041.3
08:46:10|37041.3
08:46:10|37041.3
08:46:12|37038.13
08:46:12|37038.13
08:46:13|37038.13
08:46:15|37036.26
08:46:15|37036.93
08:46:17|37036.93
08:46:17|37036.93
08:46:18|37036.93
08:46:19|37036.93
08:46:20|37036.93
08:46:21|37036.93
08:46:22|37039.29
08:46:23|37041.8
08:46:24|37041.8
08:46:25|37041.8
08:46:26|37041.8
08:46:27|37041.8
08:46:28|37045.93
08:46:30|37045.93
08:46:30|37045.93
08:46:31|37045.36
08:46:32|37045.36
08:46:33|37045.36
08:46:34|37045.36
08:46:35|37045.36
08:46:37|37045.36
08:46:39|37045.36
08:46:39|37049.14
08:46:40|37049.99
08:46:41|37049.99
08:46:42|37049.99
08:46:43|37049.99
08:46:44|37049.99
08:46:45|37049.99
08:46:46|37049.53
08:46:48|37049.53
08:46:49|37049.53
08:46:49|37049.53
08:46:50|37049.53
08:46:51|37050.
08:46:53|37050.
08:46:54|37050.
08:46:54|37050.
08:46:55|37050.
08:46:57|37050.
08:46:58|37061.24
08:46:58|37081.81
08:46:59|37075.9
08:47:00|37074.51
08:47:02|37067.22
08:47:03|37067.22
08:47:03|37067.22
08:47:04|37067.22
08:47:05|37067.22
08:47:06|37067.22
08:47:08|37067.22
08:47:09|37067.22
08:47:10|37067.22
08:47:11|37067.22
08:47:12|37068.55
08:47:13|37061.71
08:47:13|37061.71
08:47:15|37061.71
08:47:16|37061.71
08:47:16|37061.71
08:47:17|37061.71
08:47:19|37066.73
08:47:20|37066.73
08:47:21|37066.73
08:47:21|37065.
08:47:22|37057.88
08:47:24|37057.88
08:47:25|37058.
08:47:25|37058.
08:47:27|37058.
08:47:28|37058.
08:47:29|37058.
08:47:30|37058.
08:47:31|37058.
08:47:32|37058.
08:47:33|37054.44
08:47:34|37056.02
08:47:35|37056.02
08:47:35|37056.02
08:47:37|37056.02
08:47:39|37055.92
08:47:40|37066.73
08:47:41|37066.73
08:47:42|37066.73
08:47:44|37060.77
08:47:44|37060.77
08:47:45|37060.77
08:47:46|37062.94
08:47:47|37062.94
08:47:48|37062.94
08:47:50|37059.68
08:47:50|37059.68
08:47:52|37059.68
08:47:52|37059.68
08:47:54|37059.68
08:47:54|37059.68
08:47:56|37059.68
08:47:57|37059.68
08:47:57|37059.68
08:47:58|37058.29
08:47:59|37058.29
08:48:01|37058.29
08:48:01|37058.29
08:48:02|37058.29
08:48:03|37058.29
08:48:04|37058.83
08:48:05|37058.83
08:48:06|37058.83
08:48:07|37058.83
08:48:08|37058.25
08:48:09|37058.25
08:48:10|37058.25
08:48:11|37058.25
08:48:12|37058.25
08:48:13|37057.1
08:48:15|37057.1
08:48:16|37057.1
08:48:16|37057.1
08:48:17|37057.1
08:48:18|37057.1
08:48:19|37055.6
08:48:20|37050.
08:48:21|37050.
08:48:22|37049.99
08:48:23|37049.99
08:48:25|37049.99
08:48:25|37049.99
08:48:27|37036.2
08:48:27|37032.88
08:48:28|37032.88
08:48:29|37032.88
08:48:30|37036.15
08:48:31|37036.15
08:48:32|37036.15
08:48:33|37036.15
08:48:34|37033.62
08:48:36|37033.62
08:48:36|37033.62
08:48:37|37033.62
08:48:39|37032.96
08:48:40|37033.12
08:48:42|37033.12
08:48:43|37033.12
08:48:44|37038.07
08:48:45|37041.69
08:48:46|37041.69
08:48:47|37041.69
08:48:48|37041.69
08:48:49|37046.94
08:48:50|37046.94
08:48:51|37046.91
08:48:52|37046.91
08:48:53|37046.91
08:48:54|37046.91
08:48:55|37046.58
08:48:56|37046.58
08:48:57|37049.28
08:48:58|37049.28
08:48:59|37049.28
08:49:00|37049.28
08:49:01|37049.28
08:49:02|37049.28
08:49:03|37048.49
08:49:04|37050.
08:49:05|37050.
08:49:06|37049.99
08:49:07|37049.99
08:49:08|37049.99
08:49:09|37050.
08:49:10|37050.
08:49:11|37050.
08:49:12|37049.99
08:49:13|37049.99
08:49:14|37049.99
08:49:15|37049.99
08:49:16|37049.99
08:49:17|37049.99
08:49:18|37038.74
08:49:19|37040.61
08:49:20|37040.61
08:49:21|37040.61
08:49:23|37038.73
08:49:23|37038.73
08:49:24|37038.73
08:49:25|37038.73
08:49:26|37038.73
08:49:27|37038.73
08:49:28|37038.73
08:49:29|37032.27
08:49:30|37034.16
08:49:31|37034.16
08:49:32|37034.16
08:49:33|37034.16
08:49:34|37034.16
08:49:35|37026.99
08:49:36|37026.99
08:49:37|37026.99
08:49:38|37026.57
08:49:40|37026.57
08:49:41|37022.92
08:49:42|37022.92
08:49:43|37022.92
08:49:45|37024.32
08:49:45|37024.32
08:49:47|37024.32
08:49:48|37024.32
08:49:48|37024.32
08:49:49|37024.32
08:49:51|37023.5
08:49:52|37023.5
08:49:53|37023.5
08:49:54|37023.5
08:49:54|37023.36
08:49:56|37019.66
08:49:57|37019.48
08:49:58|37019.48
08:49:59|37019.48
08:50:00|37019.48
08:50:02|37019.64
08:50:02|37005.97
08:50:03|37005.97
08:50:04|37011.87
08:50:05|37013.99
08:50:06|37023.5
08:50:07|37023.5
08:50:08|37021.36
08:50:09|37021.36
08:50:10|37021.36
08:50:11|37021.36
08:50:12|37021.15
08:50:13|37021.15
08:50:14|37021.15
08:50:15|37021.15
08:50:16|37021.15
08:50:17|37021.15
08:50:18|37021.15
08:50:19|37012.63
08:50:20|37012.63
08:50:21|37012.63
08:50:22|37011.02
08:50:23|37007.18
08:50:24|37007.18
08:50:25|37007.18
08:50:26|37000.01
08:50:27|37000.02
08:50:28|37000.02
08:50:29|37000.02
08:50:30|37000.03
08:50:32|37001.87
08:50:32|37001.87
08:50:33|37005.64
08:50:35|37005.64
08:50:35|37008.48
08:50:37|37008.48
08:50:37|37008.48
08:50:39|37008.48
08:50:40|37008.48
08:50:41|37010.29
08:50:43|37010.29
08:50:44|37010.29
08:50:45|37010.29
08:50:46|37013.45
08:50:47|37010.81
08:50:48|37010.81
08:50:49|37010.81
08:50:50|37010.81
08:50:52|37010.81
08:50:52|37010.81
08:50:53|37010.81
08:50:54|37026.66
08:50:55|37026.1
08:50:56|37029.98
08:50:57|37029.71
08:50:58|37029.71
08:50:59|37030.09
08:51:00|37035.
08:51:01|37035.
08:51:02|37035.
08:51:04|37040.78
08:51:04|37040.78
08:51:05|37040.78
08:51:07|37040.64
08:51:08|37040.64
08:51:09|37040.64
08:51:10|37040.64
08:51:11|37042.81
08:51:12|37042.81
08:51:13|37042.81
08:51:14|37042.81
08:51:15|37042.81
08:51:16|37042.81
08:51:17|37047.27
08:51:18|37047.26
08:51:19|37047.27
08:51:20|37047.27
08:51:21|37047.27
08:51:22|37047.27
08:51:23|37047.27
08:51:24|37049.1
08:51:24|37048.19
08:51:26|37048.99
08:51:26|37048.99
08:51:27|37049.
08:51:28|37049.
08:51:30|37048.99
08:51:30|37039.76
08:51:32|37044.09
08:51:33|37041.01
08:51:34|37041.01
08:51:35|37041.01
08:51:35|37041.01
08:51:37|37048.16
08:51:38|37050.
08:51:39|37050.
08:51:40|37049.99
08:51:41|37050.
08:51:42|37049.99
08:51:44|37049.99
08:51:44|37049.99
08:51:46|37049.99
08:51:46|37049.99
08:51:48|37049.99
08:51:49|37049.99
08:51:50|37050.
08:51:50|37050.
08:51:51|37050.
08:51:52|37050.
08:51:54|37049.99
08:51:54|37049.99
08:51:56|37049.99
08:51:56|37049.99
08:51:58|37050.
08:51:58|37050.
08:51:59|37050.
08:52:00|37050.
08:52:02|37050.
08:52:02|37050.
08:52:04|37048.04
08:52:05|37048.04
08:52:06|37048.04
08:52:06|37048.04
08:52:08|37050.
08:52:09|37050.
08:52:10|37050.
08:52:10|37050.04
08:52:12|37050.04
08:52:13|37050.04
08:52:14|37050.04
08:52:15|37050.04
08:52:16|37050.04
08:52:17|37050.04
08:52:17|37060.28
08:52:18|37060.28
08:52:20|37073.83
08:52:21|37073.83
08:52:22|37073.88
08:52:22|37077.33
08:52:24|37077.33
08:52:25|37077.33
08:52:26|37077.33
08:52:26|37077.33
08:52:28|37074.54
08:52:28|37073.64
08:52:29|37073.64
08:52:31|37073.64
08:52:32|37073.64
08:52:33|37073.64
08:52:33|37068.09
08:52:35|37068.09
08:52:36|37068.1
08:52:37|37068.1
08:52:38|37068.09
08:52:38|37068.09
08:52:40|37068.09
08:52:41|37068.66
08:52:42|37070.59
08:52:43|37070.59
08:52:44|37062.23
08:52:45|37062.23
08:52:47|37062.23
08:52:47|37062.23
08:52:48|37062.23
08:52:49|37062.23
08:52:50|37062.23
08:52:51|37062.23
08:52:52|37066.84
08:52:53|37068.9
08:52:54|37068.9
08:52:55|37069.64
08:52:56|37069.56
08:52:57|37069.56
08:52:58|37069.56
08:52:59|37069.56
08:53:00|37069.56
08:53:02|37062.23
08:53:02|37066.86
08:53:03|37066.86
08:53:04|37066.86
08:53:05|37066.86
08:53:06|37080.1
08:53:07|37066.34
08:53:08|37051.58
08:53:09|37050.25
08:53:10|37057.69
08:53:12|37057.69
08:53:13|37057.69
08:53:14|37057.69
08:53:14|37057.69
08:53:15|37053.7
08:53:16|37054.77
08:53:18|37053.43
08:53:19|37053.43
08:53:20|37053.43
08:53:21|37053.43
08:53:21|37053.43
08:53:23|37053.43
08:53:24|37052.98
08:53:25|37054.15
08:53:26|37053.37
08:53:27|37053.37
08:53:28|37053.37
08:53:29|37053.37
08:53:30|37053.37
08:53:31|37053.37
08:53:32|37053.37
08:53:33|37053.37
08:53:34|37053.37
08:53:35|37052.93
08:53:36|37052.93
08:53:36|37052.93
08:53:38|37050.65
08:53:39|37058.24
08:53:40|37068.79
08:53:40|37068.79
08:53:41|37068.79
08:53:43|37062.9
08:53:44|37074.8
08:53:46|37072.93
08:53:47|37072.93
08:53:48|37072.93
08:53:49|37072.93
08:53:50|37072.93
08:53:51|37072.93
08:53:52|37072.93
08:53:53|37070.98
08:53:54|37070.98
08:53:55|37070.98
08:53:56|37070.98
08:53:57|37070.76
08:53:58|37070.98
08:53:59|37070.98
08:54:00|37070.98
08:54:02|37070.98
08:54:02|37070.99
08:54:03|37070.99
08:54:04|37089.32
08:54:05|37080.11
08:54:07|37080.11
08:54:08|37080.11
08:54:08|37082.5
08:54:09|37082.5
08:54:10|37082.5
08:54:11|37082.5
08:54:12|37082.5
08:54:13|37082.5
08:54:14|37082.5
08:54:15|37082.5
08:54:16|37082.5
08:54:17|37082.5
08:54:18|37084.04
08:54:19|37080.87
08:54:20|37080.87
08:54:21|37085.02
08:54:22|37085.04
08:54:23|37085.07
08:54:24|37085.07
08:54:25|37085.06
08:54:26|37085.06
08:54:27|37084.68
08:54:28|37084.68
08:54:29|37084.68
08:54:30|37089.3
08:54:31|37089.27
08:54:32|37089.27
08:54:33|37089.27
08:54:35|37086.46
08:54:36|37088.89
08:54:36|37088.89
08:54:37|37089.32
08:54:38|37081.5
08:54:39|37081.5
08:54:41|37085.8
08:54:41|37085.8
08:54:42|37085.8
08:54:44|37084.9
08:54:44|37083.8
08:54:45|37082.44
08:54:47|37083.75
08:54:48|37080.97
08:54:49|37080.95
08:54:50|37075.47
08:54:51|37075.47
08:54:52|37076.34
08:54:54|37076.34
08:54:54|37076.34
08:54:55|37076.34
08:54:56|37076.34
08:54:57|37080.95
08:54:58|37084.9
08:54:59|37084.02
08:55:00|37084.02
08:55:01|37084.02
08:55:02|37084.02
08:55:03|37084.1
08:55:04|37084.1
08:55:06|37080.83
08:55:07|37080.83
08:55:07|37076.36
08:55:08|37076.36
08:55:10|37076.36
08:55:11|37076.36
08:55:11|37071.91
08:55:12|37071.91
08:55:14|37071.91
08:55:15|37071.91
08:55:16|37071.91
08:55:16|37071.91
08:55:17|37074.77
08:55:18|37074.77
08:55:19|37074.77
08:55:20|37074.77
08:55:21|37074.77
08:55:22|37074.77
08:55:23|37074.77
08:55:24|37080.13
08:55:25|37080.13
08:55:27|37080.13
08:55:27|37080.13
08:55:28|37080.13
08:55:29|37080.13
08:55:31|37080.13
08:55:31|37080.13
08:55:32|37080.13
08:55:33|37080.13
08:55:34|37080.13
08:55:35|37080.13
08:55:36|37080.13
08:55:37|37080.13
08:55:38|37081.55
08:55:39|37089.2
08:55:41|37089.23
08:55:41|37089.23
08:55:42|37089.23
08:55:43|37089.23
08:55:44|37089.23
08:55:46|37089.23
08:55:47|37089.28
08:55:48|37089.28
08:55:49|37094.13
08:55:50|37094.13
08:55:52|37096.02
08:55:52|37096.02
08:55:53|37096.02
08:55:54|37096.02
08:55:55|37083.88
08:55:56|37086.73
08:55:57|37086.73
08:55:58|37086.73
08:55:59|37086.73
08:56:00|37086.73
08:56:01|37086.73
08:56:02|37086.73
08:56:03|37086.76
08:56:04|37082.96
08:56:05|37082.96
08:56:06|37080.13
08:56:07|37080.13
08:56:08|37080.13
08:56:09|37087.25
08:56:10|37087.25
08:56:11|37087.25
08:56:12|37087.25
08:56:13|37104.29
08:56:14|37150.
08:56:15|37157.27
08:56:16|37155.15
08:56:17|37166.05
08:56:18|37169.35
08:56:19|37169.35
08:56:20|37177.09
08:56:21|37162.68
08:56:22|37165.12
08:56:23|37165.12
08:56:24|37165.12
08:56:25|37170.22
08:56:26|37170.22
08:56:27|37170.22
08:56:28|37170.22
08:56:29|37165.24
08:56:30|37165.24
08:56:31|37162.86
08:56:33|37162.86
08:56:34|37150.29
08:56:34|37166.7
08:56:35|37166.7
08:56:36|37166.7
08:56:37|37166.7
08:56:38|37166.7
08:56:39|37173.49
08:56:40|37184.95
08:56:42|37184.95
08:56:42|37184.95
08:56:43|37183.39
08:56:44|37183.39
08:56:46|37178.53
08:56:47|37178.53
08:56:47|37194.77
08:56:49|37194.77
08:56:51|37206.99
08:56:51|37200.94
08:56:52|37208.19
08:56:53|37216.36
08:56:55|37214.49
08:56:55|37214.49
08:56:56|37202.6
08:56:57|37182.09
08:56:58|37211.76
08:57:00|37221.07
08:57:00|37223.49
08:57:01|37220.51
08:57:02|37214.6
08:57:03|37205.8
08:57:04|37205.8
08:57:05|37205.8
08:57:07|37193.73
08:57:07|37190.69
08:57:08|37193.72
08:57:09|37172.67
08:57:11|37172.67
08:57:11|37186.44
08:57:13|37185.45
08:57:14|37195.84
08:57:14|37195.95
08:57:16|37195.95
08:57:17|37195.95
08:57:18|37195.95
08:57:19|37195.95
08:57:20|37197.73
08:57:22|37197.73
08:57:22|37197.73
08:57:23|37197.73
08:57:24|37197.45
08:57:25|37197.45
08:57:26|37221.1
08:57:27|37221.1
08:57:28|37221.1
08:57:29|37221.1
08:57:30|37221.1
08:57:31|37221.1
08:57:32|37209.85
08:57:33|37212.25
08:57:34|37223.48
08:57:35|37223.48
08:57:36|37223.48
08:57:37|37223.48
08:57:38|37218.18
08:57:39|37217.5
08:57:40|37215.16
08:57:41|37209.29
08:57:42|37209.29
08:57:43|37209.18
08:57:44|37209.62
08:57:45|37209.62
08:57:46|37209.62
08:57:48|37208.96
08:57:49|37212.66
08:57:50|37212.66
08:57:52|37217.98
08:57:52|37217.98
08:57:53|37217.98
08:57:54|37217.98
08:57:55|37217.98
08:57:56|37217.98
08:57:58|37217.98
08:57:58|37217.98
08:57:59|37217.98
08:58:00|37217.98
08:58:01|37217.98
08:58:02|37217.98
08:58:04|37217.98
08:58:05|37217.98
08:58:06|37223.48
08:58:06|37223.48
08:58:07|37223.48
08:58:09|37223.49
08:58:10|37223.53
08:58:11|37223.53
08:58:12|37229.48
08:58:13|37229.48
08:58:14|37229.48
08:58:15|37229.48
08:58:16|37229.48
08:58:17|37226.06
08:58:18|37226.06
08:58:19|37226.06
08:58:20|37226.06
08:58:21|37226.06
08:58:22|37218.
08:58:23|37218.
08:58:24|37218.37
08:58:25|37218.37
08:58:26|37218.37
08:58:27|37221.06
08:58:28|37221.06
08:58:29|37221.06
08:58:30|37221.06
08:58:31|37219.79
08:58:32|37219.79
08:58:33|37210.84
08:58:34|37210.84
08:58:35|37209.99
08:58:36|37190.74
08:58:37|37185.6
08:58:38|37212.86
08:58:39|37212.19
08:58:40|37212.17
08:58:41|37209.35
08:58:42|37209.35
08:58:43|37207.4
08:58:44|37185.58
08:58:45|37185.58
08:58:46|37174.35
08:58:47|37177.06
08:58:48|37173.14
08:58:50|37185.82
08:58:50|37185.82
08:58:51|37185.82
08:58:52|37185.82
08:58:53|37178.92
08:58:54|37178.92
08:58:55|37178.92
08:58:56|37190.76
08:58:57|37190.76
08:58:58|37190.76
08:58:59|37179.12
08:59:00|37179.12
08:59:01|37179.12
08:59:02|37179.12
08:59:03|37179.12
08:59:04|37179.12
08:59:05|37179.12
08:59:06|37179.12
08:59:07|37179.12
08:59:08|37179.12
08:59:09|37166.9
08:59:11|37173.09
08:59:11|37173.09
08:59:12|37173.09
08:59:13|37173.09
08:59:14|37173.09
08:59:15|37173.09
08:59:16|37173.09
08:59:17|37169.71
08:59:18|37169.71
08:59:20|37177.92
08:59:20|37174.43
08:59:22|37174.43
08:59:22|37174.43
08:59:23|37174.43
08:59:24|37174.43
08:59:25|37174.43
08:59:27|37174.43
08:59:27|37174.43
08:59:29|37174.43
08:59:30|37174.43
08:59:31|37174.43
08:59:31|37174.43
08:59:33|37174.43
08:59:33|37174.43
08:59:34|37174.43
08:59:36|37174.43
08:59:37|37181.86
08:59:37|37181.86
08:59:39|37181.86
08:59:40|37181.86
08:59:40|37181.86
08:59:41|37181.86
08:59:43|37181.65
08:59:44|37181.65
08:59:45|37181.65
08:59:46|37181.65
08:59:46|37170.17
08:59:48|37170.17
08:59:49|37170.17
08:59:50|37169.1
08:59:52|37171.58
08:59:52|37165.
08:59:54|37165.
08:59:54|37165.
08:59:55|37165.
08:59:57|37156.1
08:59:58|37156.76
09:00:00|37156.76
09:00:00|37156.76
09:00:02|37156.54
09:00:03|37156.54
09:00:04|37154.97
09:00:05|37154.97
09:00:06|37159.25
09:00:07|37159.25
09:00:08|37157.37
09:00:09|37164.14
09:00:10|37164.14
09:00:11|37166.79
09:00:12|37171.58
09:00:13|37171.58
09:00:14|37186.37
09:00:15|37186.37
09:00:16|37186.37
09:00:17|37186.37
09:00:18|37186.37
09:00:19|37185.54
09:00:20|37187.99
09:00:21|37187.99
09:00:22|37187.99
09:00:23|37187.99
09:00:24|37187.99
09:00:25|37187.99
09:00:26|37184.45
09:00:27|37184.45
09:00:28|37184.45
09:00:29|37183.13
09:00:30|37183.13
09:00:31|37183.13
09:00:32|37183.13
09:00:33|37183.13
09:00:34|37183.13
09:00:35|37183.13
09:00:36|37183.13
09:00:37|37184.56
09:00:38|37184.56
09:00:39|37184.56
09:00:40|37184.56
09:00:41|37184.56
09:00:42|37184.45
09:00:43|37184.45
09:00:44|37174.43
09:00:45|37174.43
09:00:46|37174.43
09:00:47|37174.43
09:00:48|37174.43
09:00:49|37174.43
09:00:50|37174.43
09:00:51|37174.43
09:00:52|37174.43
09:00:54|37174.43
09:00:55|37174.43
09:00:56|37174.43
09:00:56|37174.43
09:00:58|37171.32
09:00:59|37171.32
09:01:00|37174.41
09:01:01|37174.41
09:01:02|37184.08
09:01:03|37184.08
09:01:04|37184.08
09:01:05|37176.39
09:01:06|37176.39
09:01:07|37177.15
09:01:08|37177.15
09:01:09|37177.15
09:01:10|37177.15
09:01:11|37190.94
09:01:12|37190.94
09:01:13|37195.
09:01:14|37195.
09:01:15|37195.
09:01:16|37195.
09:01:17|37195.
09:01:18|37189.96
09:01:19|37189.7
09:01:20|37198.77
09:01:21|37198.11
09:01:22|37198.11
09:01:23|37198.45
09:01:24|37198.45
09:01:25|37198.46
09:01:26|37198.45
09:01:27|37198.44
09:01:28|37200.
09:01:29|37200.
09:01:30|37200.
09:01:31|37200.
09:01:32|37200.
09:01:33|37200.
09:01:34|37200.
09:01:35|37200.
09:01:36|37200.
09:01:37|37199.99
09:01:38|37200.
09:01:39|37200.
09:01:40|37200.
09:01:41|37200.
09:01:43|37209.77
09:01:43|37209.77
09:01:44|37211.14
09:01:45|37215.37
09:01:46|37215.55
09:01:47|37217.52
09:01:48|37217.52
09:01:49|37217.52
09:01:50|37219.03
09:01:51|37219.03
09:01:53|37221.86
09:01:54|37221.86
09:01:54|37225.92
09:01:56|37227.66
09:01:57|37228.97
09:01:58|37229.84
09:01:59|37229.84
09:02:00|37229.07
09:02:00|37229.07
09:02:02|37229.84
09:02:03|37229.85
09:02:04|37229.85
09:02:05|37229.85
09:02:06|37229.85
09:02:07|37229.85
09:02:08|37229.85
09:02:08|37229.85
09:02:10|37229.85
09:02:11|37221.83
09:02:12|37219.29
09:02:13|37219.28
09:02:14|37219.28
09:02:15|37219.28
09:02:15|37219.28
09:02:17|37219.28
09:02:18|37216.77
09:02:19|37216.77
09:02:20|37216.77
09:02:21|37216.77
09:02:22|37216.77
09:02:23|37216.77
09:02:24|37216.77
09:02:25|37216.77
09:02:26|37216.77
09:02:27|37229.67
09:02:28|37232.12
09:02:30|37232.12
09:02:30|37232.12
09:02:31|37232.12
09:02:32|37232.12
09:02:33|37232.12
09:02:34|37232.12
09:02:35|37232.12
09:02:36|37232.12
09:02:38|37232.12
09:02:39|37232.12
09:02:40|37232.12
09:02:41|37228.22
09:02:42|37228.22
09:02:42|37228.22
09:02:44|37228.92
09:02:44|37228.92
09:02:46|37228.92
09:02:46|37228.92
09:02:48|37228.92
09:02:49|37228.92
09:02:49|37228.92
09:02:51|37228.92
09:02:52|37228.92
09:02:53|37228.92
09:02:55|37228.92
09:02:55|37223.92
09:02:56|37223.86
09:02:58|37223.86
09:02:58|37223.86
09:02:59|37223.86
09:03:01|37223.86
09:03:01|37221.95
09:03:02|37221.95
09:03:04|37221.95
09:03:05|37228.12
09:03:05|37228.11
09:03:07|37228.11
09:03:08|37228.11
09:03:08|37228.16
09:03:09|37228.16
09:03:10|37234.16
09:03:11|37230.89
09:03:13|37224.44
09:03:14|37241.42
09:03:15|37250.
09:03:15|37262.58
09:03:17|37265.35
09:03:17|37266.1
09:03:19|37261.46
09:03:20|37261.47
09:03:20|37261.47
09:03:22|37261.47
09:03:22|37261.47
09:03:24|37261.47
09:03:25|37261.92
09:03:26|37263.09
09:03:27|37263.09
09:03:28|37263.23
09:03:29|37257.82
09:03:30|37253.87
09:03:30|37251.2
09:03:31|37251.2
09:03:33|37251.2
09:03:34|37251.14
09:03:35|37251.14
09:03:35|37257.15
09:03:36|37257.6
09:03:38|37257.6
09:03:39|37257.6
09:03:40|37257.6
09:03:41|37257.6
09:03:42|37263.91
09:03:42|37263.91
09:03:44|37263.91
09:03:45|37271.72
09:03:46|37271.72
09:03:46|37265.47
09:03:47|37265.47
09:03:49|37267.21
09:03:49|37267.21
09:03:50|37267.21
09:03:52|37267.21
09:03:52|37258.27
09:03:54|37268.79
09:03:56|37257.61
09:03:56|37257.61
09:03:58|37257.61
09:03:59|37257.61
09:04:00|37264.35
09:04:01|37264.35
09:04:02|37264.35
09:04:03|37269.62
09:04:04|37269.62
09:04:05|37265.89
09:04:06|37265.89
09:04:07|37265.89
09:04:08|37258.
09:04:09|37258.
09:04:10|37258.
09:04:11|37250.
09:04:12|37250.
09:04:13|37242.2
09:04:14|37238.21
09:04:15|37238.02
09:04:16|37238.4
09:04:17|37247.77
09:04:18|37247.77
09:04:19|37239.76
09:04:20|37239.76
09:04:21|37239.76
09:04:22|37240.65
09:04:22|37240.65
09:04:23|37240.65
09:04:25|37243.89
09:04:25|37241.9
09:04:26|37241.9
09:04:27|37241.9
09:04:29|37241.9
09:04:30|37241.9
09:04:31|37241.9
09:04:32|37241.9
09:04:33|37232.24
09:04:34|37232.24
09:04:35|37232.24
09:04:36|37231.62
09:04:37|37232.44
09:04:38|37232.44
09:04:39|37232.44
09:04:39|37238.21
09:04:41|37238.21
09:04:42|37230.29
09:04:42|37230.29
09:04:44|37229.66
09:04:44|37229.66
09:04:45|37230.47
09:04:46|37231.14
09:04:48|37239.75
09:04:48|37239.75
09:04:49|37237.9
09:04:51|37237.9
09:04:52|37235.
09:04:53|37236.88
09:04:53|37236.88
09:04:55|37236.88
09:04:56|37236.32
09:04:58|37236.32
09:04:59|37236.32
09:05:00|37236.32
09:05:01|37236.32
09:05:02|37236.32
09:05:03|37236.32
09:05:04|37236.32
09:05:05|37236.26
09:05:06|37236.26
09:05:07|37234.64
09:05:08|37234.64
09:05:09|37234.64
09:05:10|37234.64
09:05:11|37234.64
09:05:12|37234.38
09:05:13|37234.39
09:05:14|37234.39
09:05:15|37234.39
09:05:16|37234.39
09:05:17|37234.39
09:05:18|37234.39
09:05:19|37234.73
09:05:20|37234.73
09:05:21|37234.73
09:05:22|37234.73
09:05:23|37234.73
09:05:24|37234.73
09:05:25|37234.73
09:05:26|37239.76
09:05:27|37239.76
09:05:28|37248.46
09:05:29|37253.67
09:05:30|37251.45
09:05:31|37251.45
09:05:32|37251.11
09:05:33|37251.11
09:05:34|37246.84
09:05:35|37246.69
09:05:36|37246.69
09:05:37|37246.69
09:05:38|37246.69
09:05:39|37246.69
09:05:40|37246.69
09:05:41|37248.65
09:05:42|37248.65
09:05:43|37247.45
09:05:44|37247.45
09:05:45|37240.54
09:05:46|37244.34
09:05:47|37238.92
09:05:48|37232.74
09:05:49|37232.74
09:05:50|37232.74
09:05:51|37232.74
09:05:52|37232.74
09:05:53|37232.74
09:05:54|37229.73
09:05:55|37229.73
09:05:57|37234.01
09:05:58|37238.87
09:05:59|37238.87
09:06:00|37229.27
09:06:01|37223.33
09:06:02|37223.33
09:06:03|37223.33
09:06:04|37228.11
09:06:05|37228.11
09:06:06|37228.11
09:06:07|37230.85
09:06:08|37230.85
09:06:10|37245.14
09:06:10|37245.14
09:06:11|37247.85
09:06:13|37247.85
09:06:14|37247.85
09:06:14|37247.86
09:06:16|37251.44
09:06:16|37241.95
09:06:17|37245.95
09:06:19|37245.95
09:06:19|37245.62
09:06:20|37244.21
09:06:22|37244.21
09:06:23|37244.21
09:06:23|37244.21
09:06:24|37244.21
09:06:26|37244.21
09:06:27|37244.39
09:06:28|37244.39
09:06:28|37244.48
09:06:29|37244.48
09:06:30|37244.48
09:06:32|37244.48
09:06:32|37244.48
09:06:34|37244.6
09:06:34|37244.6
09:06:36|37244.6
09:06:36|37244.6
09:06:37|37244.6
09:06:38|37244.6
09:06:40|37244.6
09:06:40|37244.24
09:06:41|37244.24
09:06:42|37245.15
09:06:43|37251.31
09:06:44|37251.31
09:06:45|37251.31
09:06:47|37251.31
09:06:47|37251.31
09:06:48|37250.25
09:06:49|37250.25
09:06:50|37250.65
09:06:51|37245.27
09:06:53|37245.27
09:06:53|37245.27
09:06:54|37244.48
09:06:55|37244.48
09:06:57|37244.48
09:06:58|37244.48
09:07:00|37244.49
09:07:00|37244.49
09:07:01|37244.48
09:07:02|37244.48
09:07:03|37244.48
09:07:04|37244.48
09:07:05|37244.48
09:07:06|37244.48
09:07:07|37244.48
09:07:08|37247.35
09:07:09|37247.35
09:07:10|37247.35
09:07:11|37250.45
09:07:12|37250.45
09:07:13|37250.45
09:07:14|37250.45
09:07:15|37250.45
09:07:16|37250.45
09:07:17|37244.49
09:07:18|37244.49
09:07:19|37244.49
09:07:20|37244.48
09:07:21|37244.48
09:07:22|37244.48
09:07:23|37239.94
09:07:24|37239.94
09:07:25|37239.95
09:07:26|37239.94
09:07:27|37239.94
09:07:28|37239.95
09:07:29|37239.95
09:07:30|37240.88
09:07:31|37238.79
09:07:32|37238.79
09:07:33|37239.72
09:07:34|37239.72
09:07:35|37239.72
09:07:36|37239.72
09:07:37|37239.72
09:07:38|37239.72
09:07:39|37239.72
09:07:40|37253.28
09:07:41|37253.28
09:07:42|37253.28
09:07:43|37248.63
09:07:44|37248.63
09:07:45|37248.63
09:07:46|37248.63
09:07:47|37248.67
09:07:48|37246.8
09:07:49|37246.8
09:07:50|37246.8
09:07:51|37246.8
09:07:53|37241.25
09:07:53|37240.91
09:07:54|37240.92
09:07:55|37240.92
09:07:56|37240.92
09:07:58|37240.92
09:07:59|37244.12
09:08:01|37234.63
09:08:02|37234.63
09:08:03|37242.38
09:08:04|37242.4
09:08:05|37242.4
09:08:06|37242.4
09:08:07|37242.37
09:08:08|37232.18
09:08:09|37233.03
09:08:10|37233.03
09:08:11|37220.79
09:08:12|37220.79
09:08:13|37220.79
09:08:14|37220.79
09:08:15|37229.33
09:08:16|37229.33
09:08:17|37229.33
09:08:18|37229.33
09:08:19|37229.33
09:08:21|37229.33
09:08:21|37229.33
09:08:22|37234.79
09:08:23|37234.79
09:08:25|37232.99
09:08:25|37232.99
09:08:27|37232.99
09:08:27|37232.99
09:08:28|37245.77
09:08:30|37244.69
09:08:30|37246.95
09:08:32|37246.95
09:08:33|37246.94
09:08:34|37246.94
09:08:34|37246.94
09:08:35|37246.94
09:08:37|37246.94
09:08:38|37246.94
09:08:38|37246.94
09:08:40|37246.94
09:08:41|37246.94
09:08:42|37246.94
09:08:43|37240.
09:08:44|37240.
09:08:44|37240.
09:08:46|37240.
09:08:47|37240.
09:08:47|37237.25
09:08:49|37237.25
09:08:50|37237.25
09:08:51|37237.25
09:08:52|37237.27
09:08:53|37237.27
09:08:54|37237.27
09:08:54|37237.27
09:08:55|37237.27
09:08:56|37237.27
09:08:58|37237.27
09:08:59|37237.26
09:09:00|37235.58
09:09:02|37235.59
09:09:02|37235.59
09:09:04|37235.58
09:09:05|37235.58
09:09:05|37235.58
09:09:06|37235.91
09:09:08|37231.6
09:09:09|37231.6
09:09:09|37231.6
09:09:11|37231.6
09:09:12|37231.6
09:09:12|37231.6
09:09:14|37231.6
09:09:14|37231.58
09:09:16|37231.58
09:09:17|37231.58
09:09:17|37231.58
09:09:19|37231.58
09:09:19|37231.58
09:09:20|37231.58
09:09:21|37231.58
09:09:22|37231.58
09:09:23|37231.58
09:09:24|37231.58
09:09:26|37227.06
09:09:27|37227.06
09:09:28|37227.06
09:09:29|37227.84
09:09:30|37227.84
09:09:30|37221.26
09:09:32|37221.26
09:09:32|37216.62
09:09:34|37216.62
09:09:35|37216.62
09:09:35|37222.74
09:09:37|37222.74
09:09:37|37222.74
09:09:38|37222.74
09:09:39|37217.22
09:09:40|37217.22
09:09:42|37217.22
09:09:43|37217.22
09:09:44|37217.27
09:09:44|37217.28
09:09:46|37216.27
09:09:46|37218.52
09:09:47|37218.52
09:09:48|37218.52
09:09:50|37218.52
09:09:51|37218.52
09:09:52|37218.52
09:09:53|37218.52
09:09:53|37218.52
09:09:54|37215.14
09:09:56|37215.14
09:09:57|37215.14
09:09:58|37200.
09:09:58|37200.
09:10:00|37200.
09:10:02|37200.
09:10:03|37200.
09:10:04|37209.29
09:10:05|37205.07
09:10:06|37205.07
09:10:07|37205.07
09:10:08|37205.07
09:10:09|37205.07
09:10:09|37205.07
09:10:11|37205.07
09:10:12|37213.18
09:10:12|37213.18
09:10:14|37212.85
09:10:15|37212.85
09:10:16|37210.88
09:10:17|37210.88
09:10:18|37212.75
09:10:19|37212.75
09:10:20|37212.75
09:10:21|37212.75
09:10:21|37212.75
09:10:23|37212.75
09:10:24|37212.52
09:10:24|37212.52
09:10:26|37212.52
09:10:26|37214.87
09:10:28|37214.87
09:10:28|37214.87
09:10:29|37214.87
09:10:31|37214.87
09:10:31|37214.87
09:10:33|37214.87
09:10:34|37213.89
09:10:35|37213.79
09:10:35|37213.79
09:10:37|37214.88
09:10:37|37216.46
09:10:39|37216.46
09:10:39|37216.46
09:10:41|37218.27
09:10:41|37217.94
09:10:43|37218.01
09:10:43|37217.92
09:10:45|37217.92
09:10:46|37217.92
09:10:46|37217.92
09:10:48|37217.92
09:10:49|37218.52
09:10:49|37225.8
09:10:51|37226.31
09:10:51|37229.98
09:10:53|37230.
09:10:54|37230.
09:10:54|37230.
09:10:56|37230.
09:10:57|37230.
09:10:57|37230.
09:10:58|37228.96
09:10:59|37228.99
09:11:00|37228.99
09:11:02|37229.
09:11:04|37228.99
09:11:04|37230.
09:11:06|37230.
09:11:07|37230.
09:11:08|37230.
09:11:09|37230.
09:11:10|37274.83
09:11:11|37281.39
09:11:12|37286.65
09:11:13|37286.65
09:11:15|37287.36
09:11:15|37281.38
09:11:16|37281.38
09:11:17|37281.38
09:11:18|37272.04
09:11:19|37272.04
09:11:20|37272.04
09:11:21|37271.73
09:11:22|37271.73
09:11:23|37281.28
09:11:24|37293.64
09:11:25|37303.45
09:11:26|37313.06
09:11:27|37311.18
09:11:28|37311.18
09:11:30|37330.19
09:11:30|37330.19
09:11:31|37330.19
09:11:32|37321.66
09:11:33|37305.23
09:11:34|37315.25
09:11:35|37315.25
09:11:36|37312.95
09:11:38|37320.76
09:11:38|37320.76
09:11:39|37320.76
09:11:41|37320.76
09:11:41|37320.75
09:11:42|37314.81
09:11:44|37305.66
09:11:44|37299.76
09:11:45|37299.76
09:11:46|37302.07
09:11:47|37320.76
09:11:49|37330.18
09:11:49|37330.18
09:11:50|37330.18
09:11:51|37330.18
09:11:52|37330.18
09:11:53|37330.18
09:11:54|37330.18
09:11:55|37330.18
09:11:56|37319.9
09:11:57|37310.33
09:11:59|37310.33
09:11:59|37310.33
09:12:00|37307.34
09:12:02|37307.34
09:12:03|37307.34
09:12:04|37306.57
09:12:05|37306.57
09:12:06|37306.57
09:12:07|37306.57
09:12:08|37302.06
09:12:09|37302.06
09:12:10|37302.06
09:12:11|37302.06
09:12:12|37292.51
09:12:13|37287.4
09:12:14|37287.4
09:12:15|37283.93
09:12:16|37285.96
09:12:18|37284.31
09:12:18|37282.76
09:12:19|37282.76
09:12:20|37280.44
09:12:21|37278.43
09:12:22|37278.44
09:12:23|37278.44
09:12:24|37278.44
09:12:25|37279.69
09:12:26|37279.69
09:12:27|37279.69
09:12:28|37279.63
09:12:29|37282.79
09:12:30|37282.79
09:12:31|37289.56
09:12:32|37289.56
09:12:33|37289.56
09:12:34|37289.56
09:12:35|37289.56
09:12:36|37293.81
09:12:37|37293.81
09:12:38|37293.81
09:12:39|37293.81
09:12:40|37289.63
09:12:41|37289.63
09:12:42|37289.63
09:12:43|37289.63
09:12:44|37289.63
09:12:45|37290.13
09:12:47|37293.19
09:12:47|37292.18
09:12:48|37292.18
09:12:49|37292.18
09:12:50|37289.55
09:12:51|37289.55
09:12:52|37289.56
09:12:53|37289.56
09:12:54|37289.56
09:12:55|37289.56
09:12:56|37289.56
09:12:58|37294.07
09:12:58|37292.39
09:12:59|37294.02
09:13:00|37294.02
09:13:01|37295.12
09:13:03|37295.13
09:13:03|37295.13
09:13:04|37295.13
09:13:06|37291.5
09:13:06|37291.5
09:13:08|37294.24
09:13:09|37294.24
09:13:10|37289.55
09:13:11|37289.55
09:13:12|37289.55
09:13:12|37289.55
09:13:14|37289.55
09:13:15|37283.2
09:13:16|37275.36
09:13:17|37275.36
09:13:17|37275.36
09:13:19|37275.36
09:13:20|37275.36
09:13:21|37275.36
09:13:22|37268.71
09:13:23|37268.71
09:13:24|37268.71
09:13:25|37268.71
09:13:26|37268.71
09:13:26|37268.71
09:13:27|37273.06
09:13:28|37274.45
09:13:30|37274.45
09:13:31|37274.45
09:13:32|37274.45
09:13:33|37274.45
09:13:34|37274.45
09:13:35|37274.45
09:13:36|37297.39
09:13:37|37319.99
09:13:37|37320.
09:13:38|37320.
09:13:39|37320.76
09:13:41|37320.76
09:13:41|37322.75
09:13:43|37322.75
09:13:44|37322.75
09:13:45|37330.19
09:13:46|37342.34
09:13:47|37361.65
09:13:47|37355.13
09:13:49|37357.97
09:13:49|37357.39
09:13:51|37357.39
09:13:52|37351.87
09:13:52|37345.4
09:13:53|37341.51
09:13:55|37341.53
09:13:55|37345.05
09:13:57|37343.97
09:13:57|37343.97
09:13:59|37343.97
09:14:00|37343.97
09:14:01|37347.59
09:14:02|37347.59
09:14:03|37347.59
09:14:04|37339.76
09:14:05|37339.76
09:14:06|37339.76
09:14:07|37339.76
09:14:08|37339.76
09:14:09|37339.76
09:14:10|37339.76
09:14:12|37326.92
09:14:12|37326.92
09:14:13|37326.92
09:14:15|37326.16
09:14:15|37326.16
09:14:17|37326.16
09:14:18|37326.16
09:14:19|37330.66
09:14:20|37330.66
09:14:20|37330.66
09:14:21|37330.66
09:14:23|37330.66
09:14:24|37330.66
09:14:25|37330.66
09:14:26|37332.34
09:14:27|37332.34
09:14:28|37332.34
09:14:29|37332.34
09:14:30|37332.34
09:14:31|37332.34
09:14:32|37332.34
09:14:33|37326.47
09:14:34|37326.47
09:14:35|37326.47
09:14:36|37326.47
09:14:37|37326.47
09:14:38|37326.47
09:14:39|37326.47
09:14:40|37326.47
09:14:41|37326.47
09:14:42|37326.29
09:14:43|37326.15
09:14:44|37326.15
09:14:45|37320.13
09:14:46|37320.13
09:14:47|37320.69
09:14:48|37320.69
09:14:49|37320.1
09:14:50|37320.1
09:14:51|37320.1
09:14:52|37320.1
09:14:53|37320.1
09:14:54|37320.1
09:14:55|37316.35
09:14:56|37316.35
09:14:57|37316.35
09:14:58|37316.35
09:14:59|37316.35
09:15:00|37331.36
09:15:01|37331.36
09:15:02|37316.59
09:15:03|37316.59
09:15:05|37316.59
09:15:06|37318.56
09:15:07|37318.56
09:15:08|37318.56
09:15:09|37318.56
09:15:10|37318.56
09:15:11|37318.56
09:15:13|37318.56
09:15:13|37318.56
09:15:14|37318.56
09:15:15|37322.69
09:15:16|37328.14
09:15:17|37328.14
09:15:18|37338.07
09:15:19|37338.07
09:15:20|37344.65
09:15:21|37344.65
09:15:22|37344.65
09:15:23|37344.65
09:15:24|37344.65
09:15:25|37344.65
09:15:26|37344.65
09:15:27|37344.65
09:15:28|37343.48
09:15:29|37343.48
09:15:30|37343.48
09:15:31|37343.48
09:15:32|37343.48
09:15:34|37349.02
09:15:34|37349.02
09:15:36|37349.02
09:15:36|37349.02
09:15:38|37349.02
09:15:38|37349.02
09:15:39|37349.02
09:15:40|37349.02
09:15:42|37350.
09:15:42|37350.
09:15:44|37346.8
09:15:44|37333.14
09:15:46|37333.14
09:15:46|37334.26
09:15:48|37334.26
09:15:48|37334.26
09:15:49|37334.26
09:15:50|37334.26
09:15:51|37334.26
09:15:52|37334.26
09:15:53|37334.26
09:15:54|37334.26
09:15:55|37334.26
09:15:56|37334.26
09:15:57|37328.21
09:15:59|37326.59
09:15:59|37328.22
09:16:00|37328.22
09:16:01|37325.71
09:16:03|37325.71
09:16:03|37325.26
09:16:05|37325.26
09:16:06|37326.23
09:16:07|37326.23
09:16:08|37326.23
09:16:09|37326.23
09:16:11|37330.29
09:16:11|37330.29
09:16:12|37330.29
09:16:13|37330.29
09:16:14|37330.29
09:16:15|37327.03
09:16:16|37327.03
09:16:17|37327.03
09:16:18|37327.03
09:16:19|37326.87
09:16:20|37330.49
09:16:21|37330.49
09:16:22|37330.37
09:16:23|37330.37
09:16:24|37330.37
09:16:25|37330.37
09:16:26|37330.37
09:16:27|37330.37
09:16:28|37330.37
09:16:29|37330.37
09:16:30|37330.37
09:16:31|37330.37
09:16:32|37330.37
09:16:33|37330.37
09:16:34|37334.97
09:16:35|37333.32
09:16:36|37333.32
09:16:37|37333.32
09:16:38|37325.88
09:16:39|37325.88
09:16:40|37325.88
09:16:41|37325.88
09:16:42|37325.88
09:16:43|37325.88
09:16:44|37325.88
09:16:45|37326.39
09:16:46|37329.23
09:16:47|37329.23
09:16:48|37328.22
09:16:49|37335.64
09:16:50|37335.64
09:16:51|37327.9
09:16:52|37327.9
09:16:53|37329.21
09:16:54|37328.61
09:16:55|37328.61
09:16:56|37329.26
09:16:57|37329.26
09:16:58|37329.26
09:16:59|37329.26
09:17:00|37329.26
09:17:01|37329.26
09:17:02|37329.26
09:17:03|37329.26
09:17:04|37329.26
09:17:05|37329.26
09:17:06|37329.26
09:17:08|37327.02
09:17:08|37327.02
09:17:10|37327.02
09:17:11|37327.02
09:17:12|37327.02
09:17:13|37327.02
09:17:14|37324.58
09:17:15|37324.58
09:17:16|37324.58
09:17:17|37324.58
09:17:17|37324.58
09:17:19|37324.58
09:17:20|37324.58
09:17:21|37324.58
09:17:22|37324.58
09:17:23|37326.11
09:17:24|37326.11
09:17:25|37326.11
09:17:26|37326.11
09:17:27|37315.59
09:17:28|37313.14
09:17:29|37308.5
09:17:30|37308.5
09:17:31|37308.5
09:17:32|37308.5
09:17:33|37308.5
09:17:34|37308.5
09:17:35|37308.5
09:17:36|37300.
09:17:37|37300.
09:17:38|37300.
09:17:39|37300.
09:17:40|37300.
09:17:42|37300.
09:17:42|37300.
09:17:43|37300.
09:17:44|37300.
09:17:45|37300.
09:17:46|37300.
09:17:47|37288.56
09:17:48|37286.9
09:17:50|37286.9
09:17:50|37282.79
09:17:51|37282.79
09:17:52|37282.79
09:17:53|37282.79
09:17:54|37282.79
09:17:55|37282.79
09:17:56|37282.79
09:17:57|37282.79
09:17:58|37282.79
09:17:59|37282.79
09:18:00|37282.79
09:18:01|37282.79
09:18:02|37276.32
09:18:03|37289.6
09:18:05|37289.61
09:18:05|37289.61
09:18:06|37289.61
09:18:07|37287.76
09:18:09|37288.41
09:18:09|37288.41
09:18:11|37288.41
09:18:12|37288.41
09:18:13|37284.16
09:18:14|37283.38
09:18:15|37283.38
09:18:16|37283.38
09:18:17|37283.38
09:18:18|37283.38
09:18:19|37283.38
09:18:20|37281.92
09:18:21|37281.93
09:18:22|37281.93
09:18:23|37281.93
09:18:24|37281.93
09:18:25|37280.79
09:18:26|37280.8
09:18:27|37281.94
09:18:28|37281.94
09:18:29|37281.94
09:18:30|37281.94
09:18:31|37281.94
09:18:32|37281.94
09:18:33|37281.94
09:18:34|37281.94
09:18:35|37279.81
09:18:36|37279.94
09:18:37|37279.06
09:18:38|37279.06
09:18:39|37279.07
09:18:40|37279.07
09:18:41|37279.9
09:18:42|37279.9
09:18:43|37279.9
09:18:44|37279.9
09:18:45|37299.99
09:18:46|37316.43
09:18:47|37318.56
09:18:48|37318.05
09:18:49|37317.78
09:18:50|37317.78
09:18:51|37317.78
09:18:52|37315.96
09:18:53|37315.96
09:18:54|37315.96
09:18:55|37315.77
09:18:56|37315.77
09:18:57|37315.77
09:18:58|37315.77
09:18:59|37315.77
09:19:00|37315.77
09:19:02|37333.92
09:19:02|37333.67
09:19:03|37333.67
09:19:04|37330.31
09:19:05|37330.31
09:19:06|37330.31
09:19:07|37326.36
09:19:08|37319.28
09:19:09|37319.28
09:19:10|37319.28
09:19:11|37319.28
09:19:13|37319.28
09:19:14|37319.28
09:19:14|37319.27
09:19:16|37319.28
09:19:16|37319.27
09:19:18|37319.28
09:19:18|37319.28
09:19:19|37319.28
09:19:20|37319.28
09:19:21|37319.28
09:19:23|37316.07
09:19:24|37316.07
09:19:24|37316.06
09:19:25|37315.14
09:19:27|37315.14
09:19:27|37315.14
09:19:29|37316.23
09:19:29|37311.6
09:19:30|37314.5
09:19:31|37312.86
09:19:33|37316.67
09:19:34|37315.2
09:19:35|37315.2
09:19:35|37315.2
09:19:37|37315.2
09:19:38|37315.2
09:19:39|37313.25
09:19:39|37313.25
09:19:40|37313.25
09:19:42|37313.25
09:19:42|37313.25
09:19:43|37313.25
09:19:45|37313.25
09:19:46|37313.25
09:19:47|37313.25
09:19:48|37324.45
09:19:49|37330.06
09:19:49|37347.39
09:19:50|37347.39
09:19:52|37347.39
09:19:53|37347.38
09:19:54|37347.38
09:19:55|37347.4
09:19:56|37347.4
09:19:57|37347.4
09:19:58|37338.82
09:19:58|37338.82
09:20:00|37338.82
09:20:00|37339.02
09:20:02|37339.02
09:20:03|37339.02
09:20:04|37339.02
09:20:05|37342.59
09:20:06|37342.59
09:20:06|37342.59
09:20:07|37342.59
09:20:09|37342.59
09:20:10|37349.6
09:20:11|37349.6
09:20:12|37349.6
09:20:14|37349.6
09:20:14|37349.6
09:20:15|37349.6
09:20:16|37349.6
09:20:17|37349.6
09:20:18|37339.25
09:20:19|37339.25
09:20:20|37339.25
09:20:21|37339.25
09:20:22|37339.25
09:20:24|37339.25
09:20:25|37336.72
09:20:26|37336.72
09:20:27|37336.72
09:20:28|37336.72
09:20:28|37349.18
09:20:29|37349.18
09:20:30|37341.79
09:20:31|37341.59
09:20:32|37341.59
09:20:33|37341.59
09:20:34|37345.6
09:20:35|37345.6
09:20:37|37345.6
09:20:37|37345.62
09:20:38|37345.62
09:20:39|37345.62
09:20:40|37345.68
09:20:41|37345.68
09:20:42|37345.43
09:20:43|37345.43
09:20:44|37345.43
09:20:46|37345.43
09:20:46|37345.43
09:20:47|37345.43
09:20:48|37345.43
09:20:49|37345.43
09:20:50|37345.43
09:20:52|37345.62
09:20:53|37345.6
09:20:54|37345.6
09:20:55|37345.6
09:20:56|37345.6
09:20:57|37345.6
09:20:58|37345.6
09:20:59|37345.6
09:21:00|37345.6
09:21:00|37336.72
09:21:02|37336.72
09:21:02|37332.44
09:21:03|37332.44
09:21:05|37332.44
09:21:06|37332.44
09:21:06|37332.44
09:21:07|37332.44
09:21:09|37332.44
09:21:09|37332.44
09:21:11|37332.44
09:21:12|37332.44
09:21:14|37332.44
09:21:14|37332.44
09:21:15|37332.44
09:21:16|37332.44
09:21:18|37332.44
09:21:19|37332.44
09:21:20|37324.86
09:21:21|37324.86
09:21:22|37324.86
09:21:23|37324.86
09:21:24|37327.23
09:21:25|37327.23
09:21:26|37332.31
09:21:27|37331.84
09:21:28|37331.84
09:21:29|37331.84
09:21:30|37331.84
09:21:31|37331.84
09:21:32|37331.84
09:21:33|37325.88
09:21:34|37323.87
09:21:35|37323.87
09:21:36|37323.87
09:21:37|37320.76
09:21:38|37320.76
09:21:39|37320.76
09:21:40|37320.76
09:21:41|37320.76
09:21:42|37320.76
09:21:43|37320.76
09:21:44|37320.76
09:21:45|37320.76
09:21:46|37321.89
09:21:47|37321.89
09:21:48|37321.89
09:21:49|37321.9
09:21:50|37321.9
09:21:51|37321.9
09:21:52|37321.9
09:21:53|37321.9
09:21:54|37321.9
09:21:55|37321.9
09:21:56|37321.9
09:21:57|37321.9
09:21:58|37321.9
09:21:59|37322.35
09:22:00|37322.35
09:22:01|37322.35
09:22:02|37322.35
09:22:03|37322.35
09:22:04|37322.35
09:22:05|37321.13
09:22:06|37321.13
09:22:07|37321.13
09:22:08|37320.99
09:22:09|37320.99
09:22:10|37320.99
09:22:11|37320.99
09:22:13|37339.3
09:22:13|37343.48
09:22:14|37343.48
09:22:15|37343.48
09:22:16|37343.48
09:22:17|37343.48
09:22:18|37343.48
09:22:19|37343.48
09:22:20|37343.48
09:22:21|37343.48
09:22:22|37345.67
09:22:23|37345.67
09:22:24|37345.67
09:22:25|37345.67
09:22:26|37345.67
09:22:27|37345.67
09:22:28|37344.35
09:22:29|37344.35
09:22:30|37344.35
09:22:31|37344.35
09:22:32|37344.35
09:22:33|37344.35
09:22:34|37344.35
09:22:35|37342.11
09:22:36|37342.11
09:22:37|37335.22
09:22:38|37330.45
09:22:39|37319.07
09:22:40|37319.07
09:22:41|37319.07
09:22:42|37319.07
09:22:43|37319.07
09:22:44|37310.6
09:22:45|37307.43
09:22:46|37307.43
09:22:47|37307.43
09:22:48|37307.43
09:22:49|37312.61
09:22:50|37313.04
09:22:51|37313.04
09:22:52|37313.04
09:22:53|37311.06
09:22:54|37311.06
09:22:55|37311.06
09:22:56|37311.06
09:22:57|37311.06
09:22:59|37303.95
09:22:59|37303.95
09:23:00|37303.95
09:23:01|37303.95
09:23:02|37303.95
09:23:03|37303.95
09:23:05|37303.95
09:23:05|37305.67
09:23:07|37305.67
09:23:08|37305.67
09:23:09|37305.67
09:23:09|37305.67
09:23:10|37305.67
09:23:11|37305.67
09:23:13|37300.01
09:23:15|37300.01
09:23:15|37300.01
09:23:16|37300.01
09:23:18|37300.01
09:23:18|37300.01
09:23:19|37300.01
09:23:21|37300.01
09:23:21|37300.01
09:23:23|37300.01
09:23:23|37300.01
09:23:24|37300.01
09:23:25|37300.01
09:23:27|37300.01
09:23:27|37300.01
09:23:28|37300.01
09:23:30|37300.01
09:23:30|37300.01
09:23:32|37300.01
09:23:33|37300.
09:23:33|37300.
09:23:34|37300.
09:23:35|37300.
09:23:37|37300.
09:23:37|37300.
09:23:38|37300.
09:23:39|37300.
09:23:40|37300.
09:23:42|37300.
09:23:42|37285.64
09:23:44|37285.64
09:23:45|37285.64
09:23:45|37285.64
09:23:47|37285.64
09:23:47|37285.64
09:23:49|37285.64
09:23:49|37285.64
09:23:50|37283.96
09:23:51|37283.96
09:23:52|37283.96
09:23:53|37283.96
09:23:54|37283.96
09:23:55|37283.96
09:23:56|37288.06
09:23:58|37283.96
09:23:58|37290.23
09:24:00|37290.23
09:24:00|37290.23
09:24:02|37290.23
09:24:02|37290.23
09:24:03|37290.23
09:24:05|37289.31
09:24:06|37289.31
09:24:07|37288.62
09:24:08|37288.62
09:24:09|37288.62
09:24:09|37288.62
09:24:11|37283.71
09:24:11|37283.71
09:24:13|37283.71
09:24:14|37281.42
09:24:15|37281.42
09:24:16|37279.56
09:24:18|37281.42
09:24:18|37281.42
09:24:20|37287.65
09:24:20|37287.65
09:24:22|37287.65
09:24:22|37283.28
09:24:24|37283.28
09:24:24|37283.28
09:24:26|37283.28
09:24:27|37264.38
09:24:28|37264.38
09:24:29|37259.3
09:24:30|37262.44
09:24:31|37262.44
09:24:32|37259.35
09:24:33|37259.35
09:24:34|37257.6
09:24:35|37257.6
09:24:36|37257.6
09:24:37|37257.6
09:24:38|37257.6
09:24:40|37257.6
09:24:40|37267.76
09:24:41|37267.76
09:24:42|37267.76
09:24:44|37267.76
09:24:45|37267.76
09:24:45|37275.07
09:24:46|37275.07
09:24:47|37275.07
09:24:49|37275.07
09:24:49|37275.07
09:24:50|37275.07
09:24:51|37275.07
09:24:52|37275.07
09:24:53|37275.07
09:24:54|37271.47
09:24:55|37271.47
09:24:56|37271.47
09:24:57|37271.47
09:24:58|37271.47
09:24:59|37271.47
09:25:01|37271.47
09:25:01|37274.82
09:25:02|37273.55
09:25:03|37273.55
09:25:04|37273.55
09:25:05|37271.09
09:25:06|37271.09
09:25:07|37271.09
09:25:08|37271.09
09:25:09|37271.09
09:25:10|37271.09
09:25:12|37271.09
09:25:12|37271.09
09:25:14|37271.09
09:25:15|37271.09
09:25:16|37271.09
09:25:17|37271.09
09:25:18|37271.09
09:25:19|37271.09
09:25:20|37271.09
09:25:21|37271.09
09:25:22|37271.09
09:25:23|37271.09
09:25:24|37263.21
09:25:25|37263.21
09:25:26|37263.21
09:25:27|37263.21
09:25:28|37263.21
09:25:29|37263.21
09:25:30|37263.21
09:25:31|37256.32
09:25:32|37256.32
09:25:33|37256.32
09:25:34|37256.32
09:25:35|37252.35
09:25:36|37252.35
09:25:37|37252.35
09:25:39|37237.13
09:25:40|37231.36
09:25:41|37236.75
09:25:42|37251.62
09:25:43|37251.62
09:25:44|37251.62
09:25:45|37251.62
09:25:46|37251.62
09:25:47|37251.62
09:25:48|37251.62
09:25:49|37251.62
09:25:50|37251.62
09:25:51|37251.62
09:25:52|37251.62
09:25:53|37251.62
09:25:54|37243.5
09:25:55|37244.67
09:25:56|37244.67
09:25:57|37244.67
09:25:58|37248.62
09:25:59|37248.62
09:26:00|37248.62
09:26:01|37248.62
09:26:02|37248.62
09:26:03|37248.62
09:26:04|37248.62
09:26:05|37243.48
09:26:06|37243.48
09:26:07|37240.54
09:26:08|37240.54
09:26:09|37240.
09:26:10|37240.
09:26:11|37247.76
09:26:12|37247.76
09:26:13|37247.76
09:26:14|37247.76
09:26:15|37247.76
09:26:17|37263.84
09:26:17|37263.84
09:26:18|37266.73
09:26:20|37266.72
09:26:21|37266.72
09:26:22|37266.72
09:26:23|37270.47
09:26:24|37270.47
09:26:25|37270.47
09:26:26|37270.47
09:26:27|37270.47
09:26:28|37270.47
09:26:29|37270.47
09:26:30|37270.47
09:26:31|37270.47
09:26:32|37270.47
09:26:33|37270.47
09:26:34|37270.47
09:26:35|37273.48
09:26:36|37273.48
09:26:37|37273.48
09:26:38|37273.48
09:26:39|37273.48
09:26:40|37273.48
09:26:41|37273.48
09:26:42|37273.48
09:26:43|37273.48
09:26:45|37273.48
09:26:45|37273.48
09:26:46|37273.48
09:26:48|37274.34
09:26:48|37274.34
09:26:49|37274.34
09:26:51|37274.34
09:26:51|37274.97
09:26:53|37274.97
09:26:53|37274.97
09:26:54|37274.7
09:26:55|37274.7
09:26:56|37275.87
09:26:57|37275.87
09:26:58|37275.95
09:26:59|37275.79
09:27:01|37275.79
09:27:01|37275.78
09:27:02|37275.78
09:27:04|37275.78
09:27:04|37275.78
09:27:05|37275.78
09:27:06|37275.78
09:27:08|37275.78
09:27:08|37275.78
09:27:10|37275.78
09:27:11|37275.78
09:27:12|37276.16
09:27:12|37275.8
09:27:14|37273.9
09:27:14|37273.9
09:27:15|37273.9
09:27:17|37273.9
09:27:17|37272.5
09:27:18|37272.5
09:27:20|37272.5
09:27:21|37272.5
09:27:22|37272.5
09:27:23|37272.49
09:27:25|37272.49
09:27:25|37272.49
09:27:26|37272.49
09:27:27|37272.49
09:27:28|37270.38
09:27:29|37270.38
09:27:30|37270.38
09:27:31|37270.38
09:27:33|37270.38
09:27:33|37270.38
09:27:35|37270.38
09:27:36|37271.48
09:27:37|37271.66
09:27:37|37271.66
09:27:38|37271.66
09:27:40|37271.66
09:27:41|37271.78
09:27:42|37270.71
09:27:43|37271.36
09:27:44|37271.36
09:27:45|37271.36
09:27:46|37271.36
09:27:46|37271.36
09:27:48|37271.36
09:27:49|37272.5
09:27:50|37272.5
09:27:51|37272.5
09:27:52|37272.5
09:27:53|37272.5
09:27:54|37272.5
09:27:54|37272.5
09:27:56|37270.76
09:27:56|37258.33
09:27:57|37258.33
09:27:59|37258.33
09:28:00|37258.33
09:28:00|37251.89
09:28:02|37251.89
09:28:03|37252.47
09:28:03|37251.86
09:28:05|37251.86
09:28:06|37252.84
09:28:06|37252.84
09:28:12|37252.84
09:28:13|37252.84
09:28:13|37252.84
09:28:14|37253.43
09:28:15|37253.43
09:28:16|37253.43
09:28:18|37253.43
09:28:19|37253.43
09:28:21|37253.48
09:28:22|37253.48
09:28:22|37253.48
09:28:24|37253.48
09:28:25|37253.48
09:28:26|37253.48
09:28:27|37253.48
09:28:28|37253.48
09:28:29|37253.48
09:28:31|37253.48
09:28:31|37253.48
09:28:32|37256.24
09:28:33|37255.59
09:28:34|37255.6
09:28:35|37255.6
09:28:36|37255.59
09:28:37|37255.59
09:28:38|37255.59
09:28:39|37251.08
09:28:40|37251.08
09:28:41|37250.01
09:28:42|37250.
09:28:43|37250.
09:28:44|37250.
09:28:45|37250.
09:28:46|37250.
09:28:47|37250.
09:28:48|37250.
09:28:49|37250.
09:28:50|37250.
09:28:51|37250.05
09:28:52|37258.17
09:28:53|37264.31
09:28:54|37265.53
09:28:55|37265.53
09:28:56|37265.53
09:28:57|37265.53
09:28:58|37264.78
09:28:59|37264.78
09:29:00|37264.78
09:29:01|37264.78
09:29:02|37264.78
09:29:03|37264.78
09:29:04|37264.78
09:29:05|37264.31
09:29:06|37264.31
09:29:07|37259.73
09:29:08|37259.73
09:29:09|37259.73
09:29:10|37259.73
09:29:11|37259.73
09:29:12|37259.17
09:29:13|37259.17
09:29:14|37259.17
09:29:15|37259.17
09:29:16|37259.17
09:29:17|37259.17
09:29:19|37257.83
09:29:20|37257.83
09:29:21|37257.83
09:29:22|37257.83
09:29:23|37257.83
09:29:24|37257.83
09:29:25|37257.83
09:29:26|37253.28
09:29:27|37253.28
09:29:28|37253.28
09:29:29|37253.28
09:29:30|37253.28
09:29:31|37253.28
09:29:32|37257.6
09:29:33|37257.6
09:29:34|37256.57
09:29:35|37256.57
09:29:36|37255.65
09:29:38|37254.28
09:29:38|37254.28
09:29:39|37254.28
09:29:40|37254.28
09:29:41|37251.68
09:29:42|37252.95
09:29:43|37252.95
09:29:44|37252.95
09:29:45|37252.95
09:29:46|37252.95
09:29:47|37252.95
09:29:48|37252.95
09:29:49|37252.95
09:29:50|37252.95
09:29:51|37252.37
09:29:52|37258.
09:29:53|37268.67
09:29:54|37270.
09:29:55|37270.
09:29:56|37270.
09:29:57|37270.
09:29:58|37270.
09:29:59|37270.
09:30:00|37270.
09:30:01|37275.94
09:30:02|37275.94
09:30:03|37275.94
09:30:05|37275.94
09:30:05|37275.97
09:30:07|37275.97
09:30:08|37275.97
09:30:09|37275.97
09:30:10|37275.96
09:30:11|37277.55
09:30:12|37272.63
09:30:12|37272.63
09:30:13|37272.63
09:30:15|37268.49
09:30:15|37268.49
09:30:17|37268.49
09:30:18|37268.49
09:30:18|37268.49
09:30:20|37268.49
09:30:22|37268.5
09:30:23|37268.5
09:30:24|37268.5
09:30:25|37268.5
09:30:26|37268.5
09:30:27|37265.33
09:30:29|37265.33
09:30:30|37265.33
09:30:30|37265.33
09:30:32|37265.33
09:30:33|37265.33
09:30:33|37265.33
09:30:35|37265.33
09:30:35|37265.33
09:30:36|37261.05
09:30:37|37259.63
09:30:38|37259.92
09:30:40|37259.92
09:30:41|37259.92
09:30:42|37259.92
09:30:43|37259.45
09:30:43|37259.45
09:30:45|37259.45
09:30:45|37259.45
09:30:46|37259.45
09:30:47|37259.45
09:30:48|37259.45
09:30:49|37259.33
09:30:50|37259.33
09:30:51|37259.33
09:30:52|37259.33
09:30:53|37259.33
09:30:54|37259.33
09:30:55|37259.33
09:30:56|37259.33
09:30:57|37259.33
09:30:58|37259.34
09:30:59|37259.34
09:31:00|37259.34
09:31:01|37259.34
09:31:02|37254.82
09:31:04|37254.82
09:31:04|37250.
09:31:05|37250.
09:31:06|37250.
09:31:07|37250.
09:31:08|37250.
09:31:09|37250.
09:31:11|37250.
09:31:11|37250.
09:31:12|37250.
09:31:13|37250.
09:31:15|37250.
09:31:15|37250.
09:31:16|37250.
09:31:18|37250.
09:31:18|37250.
09:31:19|37250.
09:31:20|37250.
09:31:21|37250.01
09:31:23|37250.
09:31:24|37250.
09:31:25|37250.
09:31:26|37250.
09:31:28|37250.
09:31:28|37250.
09:31:29|37250.
09:31:30|37250.
09:31:31|37250.
09:31:33|37250.
09:31:33|37250.
09:31:34|37250.
09:31:35|37250.
09:31:36|37250.
09:31:38|37250.
09:31:38|37250.
09:31:39|37250.
09:31:40|37250.
09:31:42|37250.
09:31:43|37250.
09:31:43|37250.
09:31:45|37250.
09:31:46|37250.
09:31:47|37250.
09:31:48|37250.
09:31:49|37250.
09:31:50|37244.61
09:31:51|37244.61
09:31:52|37244.61
09:31:53|37239.43
09:31:54|37244.62
09:31:55|37249.97
09:31:56|37249.97
09:31:57|37249.97
09:31:58|37250.
09:31:59|37250.
09:32:00|37250.
09:32:01|37249.96
09:32:02|37249.96
09:32:02|37249.96
09:32:04|37244.63
09:32:04|37244.63
09:32:06|37244.63
09:32:06|37244.63
09:32:08|37244.63
09:32:09|37245.05
09:32:10|37240.72
09:32:11|37240.92
09:32:12|37239.71
09:32:13|37232.69
09:32:14|37232.69
09:32:15|37232.69
09:32:16|37232.68
09:32:17|37232.68
09:32:18|37232.68
09:32:19|37232.68
09:32:20|37232.68
09:32:21|37232.68
09:32:23|37233.75
09:32:23|37233.75
09:32:25|37233.75
09:32:26|37233.75
09:32:26|37233.75
09:32:28|37233.75
09:32:29|37233.75
09:32:30|37233.75
09:32:31|37233.75
09:32:32|37233.75
09:32:33|37232.69
09:32:34|37232.68
09:32:35|37232.68
09:32:36|37232.68
09:32:37|37232.68
09:32:38|37232.68
09:32:39|37232.68
09:32:40|37232.69
09:32:41|37232.69
09:32:42|37232.69
09:32:43|37232.69
09:32:44|37232.69
09:32:45|37232.69
09:32:46|37232.68
09:32:47|37232.69
09:32:49|37232.69
09:32:49|37232.69
09:32:50|37232.69
09:32:52|37231.88
09:32:52|37231.88
09:32:53|37231.88
09:32:55|37221.77
09:32:56|37221.77
09:32:57|37221.77
09:32:57|37221.77
09:32:58|37221.26
09:32:59|37215.41
09:33:01|37215.42
09:33:02|37215.42
09:33:02|37212.71
09:33:04|37212.75
09:33:05|37212.75
09:33:05|37212.19
09:33:07|37212.19
09:33:08|37212.19
09:33:09|37211.74
09:33:10|37211.74
09:33:10|37209.01
09:33:12|37209.01
09:33:12|37200.
09:33:14|37200.
09:33:14|37200.
09:33:15|37200.
09:33:17|37200.
09:33:17|37202.86
09:33:18|37202.86
09:33:20|37202.23
09:33:21|37202.23
09:33:21|37202.54
09:33:23|37202.54
09:33:24|37202.54
09:33:26|37205.08
09:33:27|37201.52
09:33:28|37201.79
09:33:29|37201.77
09:33:30|37201.77
09:33:31|37201.77
09:33:32|37201.77
09:33:32|37203.09
09:33:34|37203.09
09:33:34|37203.09
09:33:36|37203.09
09:33:36|37203.09
09:33:37|37203.09
09:33:38|37203.09
09:33:39|37203.09
09:33:40|37203.09
09:33:42|37203.09
09:33:43|37203.09
09:33:43|37203.09
09:33:45|37203.09
09:33:46|37203.09
09:33:46|37202.57
09:33:47|37202.57
09:33:48|37202.56
09:33:50|37202.57
09:33:50|37202.56
09:33:51|37202.56
09:33:52|37202.56
09:33:54|37202.56
09:33:55|37204.32
09:33:56|37204.32
09:33:56|37204.32
09:33:57|37203.34
09:33:58|37203.34
09:34:00|37206.06
09:34:01|37206.06
09:34:01|37206.06
09:34:03|37206.06
09:34:03|37206.06
09:34:04|37206.06
09:34:05|37206.06
09:34:06|37206.06
09:34:07|37206.06
09:34:08|37212.19
09:34:09|37212.19
09:34:10|37212.19
09:34:12|37212.19
09:34:12|37212.19
09:34:13|37212.19
09:34:14|37212.19
09:34:15|37212.19
09:34:16|37216.55
09:34:17|37217.75
09:34:19|37217.75
09:34:19|37217.75
09:34:20|37217.75
09:34:21|37219.57
09:34:22|37219.57
09:34:24|37219.57
09:34:25|37219.57
09:34:26|37214.29
09:34:27|37214.29
09:34:28|37214.29
09:34:29|37214.29
09:34:30|37209.83
09:34:31|37210.95
09:34:32|37210.94
09:34:33|37210.94
09:34:34|37210.94
09:34:35|37206.47
09:34:36|37206.47
09:34:37|37206.47
09:34:38|37206.47
09:34:39|37206.27
09:34:40|37206.27
09:34:41|37206.27
09:34:42|37206.27
09:34:43|37206.27
09:34:44|37206.27
09:34:45|37206.27
09:34:47|37206.27
09:34:47|37206.27
09:34:48|37206.27
09:34:49|37206.27
09:34:50|37206.27
09:34:51|37206.27
09:34:52|37206.27
09:34:53|37206.53
09:34:54|37206.53
09:34:55|37206.53
09:34:56|37206.53
09:34:57|37206.53
09:34:58|37200.74
09:35:00|37200.01
09:35:00|37200.01
09:35:01|37200.
09:35:03|37200.
09:35:04|37200.
09:35:04|37200.
09:35:06|37200.
09:35:07|37200.
09:35:07|37200.
09:35:09|37200.
09:35:09|37200.
09:35:11|37200.
09:35:12|37188.33
09:35:13|37188.33
09:35:14|37188.33
09:35:15|37186.72
09:35:16|37186.72
09:35:17|37186.72
09:35:18|37184.97
09:35:19|37184.97
09:35:20|37184.97
09:35:21|37183.2
09:35:22|37183.2
09:35:23|37183.2
09:35:24|37176.03
09:35:26|37177.4
09:35:27|37177.4
09:35:27|37177.4
09:35:28|37177.4
09:35:29|37177.4
09:35:31|37177.4
09:35:32|37179.42
09:35:32|37179.42
09:35:33|37179.42
09:35:35|37179.42
09:35:35|37181.2
09:35:36|37181.2
09:35:37|37186.99
09:35:38|37193.37
09:35:39|37195.96
09:35:41|37195.96
09:35:42|37194.87
09:35:42|37194.87
09:35:43|37194.87
09:35:44|37194.87
09:35:45|37194.87
09:35:46|37194.87
09:35:47|37187.57
09:35:49|37187.57
09:35:49|37187.57
09:35:50|37187.57
09:35:52|37187.57
09:35:52|37187.57
09:35:53|37187.03
09:35:55|37187.03
09:35:55|37187.03
09:35:56|37186.39
09:35:57|37187.74
09:35:58|37186.93
09:35:59|37183.35
09:36:00|37183.35
09:36:01|37183.35
09:36:03|37185.25
09:36:03|37185.25
09:36:05|37185.25
09:36:05|37185.8
09:36:06|37185.81
09:36:07|37185.8
09:36:08|37185.8
09:36:09|37185.8
09:36:10|37185.8
09:36:11|37185.8
09:36:13|37185.8
09:36:14|37184.81
09:36:15|37184.81
09:36:16|37184.81
09:36:17|37184.81
09:36:17|37184.84
09:36:19|37184.42
09:36:19|37184.42
09:36:20|37184.42
09:36:22|37184.42
09:36:22|37184.42
09:36:23|37184.42
09:36:25|37184.42
09:36:26|37184.42
09:36:28|37184.42
09:36:29|37184.42
09:36:30|37185.76
09:36:30|37185.76
09:36:31|37186.57
09:36:33|37175.07
09:36:33|37175.07
09:36:35|37175.07
09:36:36|37175.07
09:36:37|37175.07
09:36:37|37175.07
09:36:39|37175.07
09:36:40|37179.07
09:36:42|37179.07
09:36:42|37179.07
09:36:43|37168.23
09:36:44|37168.23
09:36:45|37168.23
09:36:47|37168.23
09:36:48|37168.23
09:36:48|37168.23
09:36:49|37172.8
09:36:51|37175.31
09:36:51|37172.8
09:36:52|37172.8
09:36:53|37172.97
09:36:55|37172.28
09:36:55|37172.28
09:36:56|37172.28
09:36:57|37174.05
09:36:58|37174.05
09:37:00|37174.05
09:37:00|37174.05
09:37:01|37174.05
09:37:02|37174.05
09:37:03|37174.05
09:37:04|37174.05
09:37:05|37174.05
09:37:06|37174.05
09:37:07|37172.65
09:37:09|37172.65
09:37:09|37172.65
09:37:10|37170.95
09:37:11|37170.95
09:37:12|37170.96
09:37:13|37170.96
09:37:14|37170.96
09:37:15|37170.96
09:37:16|37170.96
09:37:17|37170.96
09:37:18|37169.03
09:37:19|37169.03
09:37:20|37169.03
09:37:21|37169.03
09:37:22|37169.03
09:37:23|37169.03
09:37:24|37169.03
09:37:25|37169.03
09:37:27|37169.03
09:37:28|37169.03
09:37:30|37176.22
09:37:31|37177.3
09:37:32|37177.3
09:37:33|37177.3
09:37:34|37177.3
09:37:35|37177.3
09:37:36|37177.3
09:37:37|37177.3
09:37:38|37177.3
09:37:39|37177.3
09:37:40|37177.3
09:37:41|37184.12
09:37:42|37184.12
09:37:43|37184.12
09:37:44|37184.12
09:37:45|37184.12
09:37:46|37184.12
09:37:47|37184.42
09:37:48|37184.42
09:37:49|37184.42
09:37:50|37184.42
09:37:51|37184.42
09:37:52|37184.42
09:37:53|37184.42
09:37:54|37184.42
09:37:55|37184.42
09:37:56|37184.42
09:37:57|37184.42
09:37:58|37184.42
09:37:59|37184.42
09:38:00|37184.42
09:38:01|37184.42
09:38:02|37184.42
09:38:03|37184.42
09:38:04|37184.42
09:38:05|37184.42
09:38:06|37181.7
09:38:07|37181.7
09:38:08|37181.7
09:38:09|37181.7
09:38:10|37174.94
09:38:11|37174.94
09:38:13|37174.94
09:38:13|37174.94
09:38:15|37174.95
09:38:15|37174.95
09:38:16|37174.95
09:38:17|37174.95
09:38:18|37174.95
09:38:19|37174.95
09:38:20|37174.95
09:38:21|37174.95
09:38:22|37174.95
09:38:23|37166.46
09:38:24|37166.46
09:38:26|37166.46
09:38:26|37165.61
09:38:27|37165.61
09:38:29|37165.61
09:38:29|37165.61
09:38:31|37165.61
09:38:32|37165.61
09:38:33|37165.61
09:38:34|37166.54
09:38:35|37166.54
09:38:36|37166.54
09:38:37|37166.55
09:38:38|37166.55
09:38:39|37166.59
09:38:41|37166.59
09:38:41|37166.59
09:38:42|37166.59
09:38:43|37166.59
09:38:44|37166.59
09:38:45|37166.59
09:38:46|37166.59
09:38:47|37166.59
09:38:48|37166.01
09:38:49|37166.01
09:38:50|37166.07
09:38:51|37166.07
09:38:52|37166.07
09:38:53|37166.05
09:38:55|37166.05
09:38:55|37166.05
09:38:57|37166.05
09:38:58|37166.05
09:38:59|37166.05
09:39:00|37166.05
09:39:01|37166.1
09:39:02|37170.11
09:39:03|37170.11
09:39:04|37170.11
09:39:05|37170.11
09:39:06|37163.76
09:39:07|37163.76
09:39:08|37163.76
09:39:09|37163.76
09:39:10|37163.76
09:39:11|37163.76
09:39:12|37163.76
09:39:13|37163.76
09:39:14|37163.76
09:39:15|37163.76
09:39:16|37163.76
09:39:17|37163.76
09:39:18|37163.76
09:39:19|37163.76
09:39:20|37163.76
09:39:21|37163.76
09:39:22|37163.76
09:39:23|37163.76
09:39:24|37157.46
09:39:25|37157.46
09:39:26|37157.46
09:39:27|37157.46
09:39:28|37157.46
09:39:30|37157.22
09:39:30|37157.22
09:39:31|37157.22
09:39:32|37157.22
09:39:33|37157.22
09:39:34|37157.22
09:39:36|37157.22
09:39:37|37157.22
09:39:38|37150.
09:39:39|37150.
09:39:40|37150.
09:39:41|37150.
09:39:42|37150.
09:39:42|37150.
09:39:44|37150.
09:39:45|37150.
09:39:46|37150.
09:39:47|37150.
09:39:48|37150.
09:39:49|37150.91
09:39:49|37150.91
09:39:51|37150.91
09:39:52|37155.91
09:39:53|37156.06
09:39:54|37156.06
09:39:55|37156.06
09:39:56|37158.7
09:39:57|37158.15
09:39:58|37150.01
09:39:59|37150.01
09:40:00|37150.01
09:40:01|37150.01
09:40:02|37150.
09:40:03|37150.
09:40:05|37150.
09:40:05|37150.
09:40:06|37150.
09:40:07|37150.
09:40:08|37150.
09:40:09|37150.
09:40:10|37152.82
09:40:11|37158.61
09:40:12|37153.12
09:40:13|37150.01
09:40:14|37150.01
09:40:15|37150.01
09:40:16|37150.01
09:40:17|37150.01
09:40:18|37150.01
09:40:19|37150.01
09:40:20|37150.01
09:40:21|37150.01
09:40:22|37150.01
09:40:23|37150.01
09:40:24|37150.01
09:40:25|37150.01
09:40:26|37150.
09:40:27|37150.
09:40:28|37150.
09:40:30|37150.
09:40:31|37150.
09:40:32|37150.01
09:40:33|37150.01
09:40:34|37150.01
09:40:35|37150.01
09:40:36|37150.
09:40:37|37150.
09:40:38|37150.
09:40:39|37150.01
09:40:40|37150.01
09:40:41|37150.01
09:40:42|37150.01
09:40:43|37150.01
09:40:45|37150.01
09:40:46|37150.01
09:40:46|37150.
09:40:47|37150.
09:40:48|37150.
09:40:49|37150.
09:40:50|37150.
09:40:51|37150.
09:40:53|37150.
09:40:53|37150.
09:40:55|37150.
09:40:55|37150.
09:40:56|37150.
09:40:57|37150.01
09:40:58|37150.01
09:40:59|37150.01
09:41:01|37152.27
09:41:01|37152.27
09:41:02|37152.27
09:41:03|37152.27
09:41:04|37152.27
09:41:06|37152.27
09:41:06|37157.78
09:41:08|37157.78
09:41:08|37157.78
09:41:09|37157.78
09:41:10|37157.78
09:41:11|37157.78
09:41:13|37157.78
09:41:13|37156.18
09:41:14|37156.18
09:41:15|37156.18
09:41:17|37156.18
09:41:18|37156.18
09:41:18|37156.18
09:41:20|37155.33
09:41:20|37155.33
09:41:21|37155.33
09:41:22|37155.33
09:41:23|37155.33
09:41:24|37155.33
09:41:25|37155.33
09:41:27|37155.33
09:41:27|37155.33
09:41:29|37155.77
09:41:29|37163.17
09:41:31|37170.46
09:41:32|37170.46
09:41:33|37168.61
09:41:34|37170.19
09:41:35|37170.19
09:41:36|37170.96
09:41:37|37170.96
09:41:38|37170.96
09:41:40|37180.13
09:41:41|37180.13
09:41:42|37180.13
09:41:43|37181.94
09:41:44|37183.53
09:41:45|37183.53
09:41:46|37183.53
09:41:47|37183.53
09:41:48|37183.53
09:41:49|37183.53
09:41:50|37181.
09:41:51|37181.
09:41:52|37181.
09:41:53|37177.99
09:41:55|37177.99
09:41:55|37171.6
09:41:56|37173.85
09:41:57|37173.85
09:41:58|37173.85
09:41:59|37173.85
09:42:00|37173.85
09:42:01|37173.85
09:42:02|37173.85
09:42:03|37173.85
09:42:04|37173.85
09:42:05|37173.33
09:42:06|37173.33
09:42:07|37171.35
09:42:08|37170.19
09:42:09|37151.06
09:42:10|37151.06
09:42:11|37151.06
09:42:12|37151.06
09:42:13|37151.06
09:42:14|37151.06
09:42:15|37151.06
09:42:16|37151.06
09:42:17|37151.06
09:42:18|37151.06
09:42:19|37151.06
09:42:20|37151.06
09:42:21|37151.06
09:42:22|37150.01
09:42:23|37150.01
09:42:24|37150.01
09:42:25|37150.01
09:42:26|37150.01
09:42:27|37153.79
09:42:28|37153.79
09:42:29|37153.79
09:42:30|37153.79
09:42:37|37152.34
09:42:38|37150.63
09:42:39|37154.45
09:42:40|37154.45
09:42:41|37154.45
09:42:42|37150.03
09:42:43|37150.03
09:42:44|37150.03
09:42:45|37150.03
09:42:46|37150.71
09:42:47|37160.
09:42:48|37160.
09:42:49|37152.04
09:42:50|37152.04
09:42:51|37152.04
09:42:52|37152.04
09:42:53|37152.04
09:42:54|37152.04
09:42:55|37150.95
09:42:56|37150.95
09:42:57|37150.95
09:42:58|37150.95
09:42:59|37150.95
09:43:00|37150.95
09:43:01|37153.05
09:43:02|37150.01
09:43:03|37150.01
09:43:04|37150.01
09:43:05|37150.01
09:43:06|37150.01
09:43:07|37150.
09:43:08|37150.
09:43:09|37150.01
09:43:10|37150.01
09:43:11|37150.01
09:43:12|37150.01
09:43:13|37150.01
09:43:14|37156.06
09:43:15|37156.06
09:43:16|37156.06
09:43:17|37165.08
09:43:18|37165.08
09:43:19|37167.81
09:43:20|37167.81
09:43:21|37169.87
09:43:22|37169.87
09:43:23|37169.87
09:43:24|37172.13
09:43:25|37170.52
09:43:26|37170.52
09:43:27|37170.52
09:43:28|37170.52
09:43:29|37170.52
09:43:30|37171.37
09:43:31|37171.37
09:43:32|37169.46
09:43:34|37169.46
09:43:35|37169.46
09:43:36|37169.51
09:43:37|37169.51
09:43:38|37169.51
09:43:39|37169.51
09:43:40|37174.83
09:43:41|37174.83
09:43:42|37174.67
09:43:42|37174.67
09:43:44|37174.67
09:43:45|37174.67
09:43:46|37174.67
09:43:47|37175.2
09:43:48|37175.2
09:43:49|37175.2
09:43:50|37175.2
09:43:51|37175.2
09:43:52|37175.2
09:43:53|37175.2
09:43:54|37175.2
09:43:55|37175.2
09:43:56|37175.2
09:43:57|37181.24
09:43:58|37182.34
09:43:59|37182.34
09:44:00|37182.34
09:44:01|37182.34
09:44:02|37182.34
09:44:03|37182.34
09:44:04|37182.34
09:44:04|37182.34
09:44:06|37182.54
09:44:07|37184.4
09:44:08|37184.4
09:44:09|37184.4
09:44:10|37184.4
09:44:11|37184.42
09:44:12|37184.42
09:44:13|37187.06
09:44:14|37187.06
09:44:15|37188.72
09:44:16|37189.86
09:44:16|37190.43
09:44:18|37190.43
09:44:19|37190.43
09:44:20|37190.43
09:44:21|37190.43
09:44:22|37191.55
09:44:23|37191.54
09:44:24|37191.54
09:44:25|37191.54
09:44:26|37191.54
09:44:27|37191.54
09:44:28|37191.54
09:44:28|37191.54
09:44:30|37191.54
09:44:31|37191.54
09:44:32|37191.54
09:44:33|37191.54
09:44:34|37191.56
09:44:35|37191.56
09:44:37|37191.57
09:44:38|37191.57
09:44:38|37191.57
09:44:40|37191.57
09:44:41|37191.57
09:44:41|37191.57
09:44:42|37200.
09:44:44|37214.61
09:44:45|37217.33
09:44:46|37215.07
09:44:47|37214.04
09:44:48|37216.95
09:44:48|37216.95
09:44:50|37216.95
09:44:51|37216.95
09:44:51|37216.95
09:44:53|37215.32
09:44:54|37218.4
09:44:55|37218.4
09:44:56|37218.4
09:44:57|37218.4
09:44:58|37218.4
09:44:59|37218.4
09:45:00|37218.4
09:45:01|37215.31
09:45:02|37200.83
09:45:03|37191.57
09:45:04|37182.
09:45:05|37188.57
09:45:06|37188.57
09:45:08|37188.57
09:45:08|37188.57
09:45:09|37188.57
09:45:10|37182.
09:45:11|37178.08
09:45:12|37176.08
09:45:14|37176.08
09:45:14|37172.9
09:45:15|37172.89
09:45:17|37172.89
09:45:17|37172.89
09:45:18|37172.89
09:45:19|37172.89
09:45:21|37172.89
09:45:21|37172.89
09:45:22|37168.35
09:45:23|37168.35
09:45:24|37168.35
09:45:25|37168.35
09:45:26|37168.35
09:45:27|37168.35
09:45:28|37168.35
09:45:29|37168.35
09:45:30|37168.35
09:45:32|37169.91
09:45:32|37169.91
09:45:33|37169.91
09:45:35|37169.91
09:45:36|37169.91
09:45:37|37169.91
09:45:38|37171.58
09:45:39|37172.89
09:45:41|37175.16
09:45:42|37175.16
09:45:42|37175.16
09:45:44|37175.16
09:45:45|37175.16
09:45:45|37175.16
09:45:46|37175.16
09:45:48|37175.16
09:45:48|37175.16
09:45:50|37175.16
09:45:50|37175.16
09:45:51|37175.16
09:45:52|37175.16
09:45:53|37175.16
09:45:55|37175.16
09:45:56|37174.18
09:45:57|37174.18
09:45:58|37186.19
09:45:59|37186.19
09:46:00|37186.19
09:46:01|37186.19
09:46:02|37186.19
09:46:04|37187.34
09:46:04|37177.04
09:46:05|37177.04
09:46:06|37177.04
09:46:07|37177.04
09:46:08|37177.04
09:46:09|37177.04
09:46:10|37177.04
09:46:11|37177.57
09:46:12|37177.57
09:46:13|37177.57
09:46:14|37173.55
09:46:15|37173.55
09:46:16|37173.55
09:46:17|37173.55
09:46:18|37173.55
09:46:19|37172.79
09:46:20|37170.57
09:46:21|37171.21
09:46:22|37161.25
09:46:23|37150.
09:46:24|37150.01
09:46:25|37150.01
09:46:26|37150.01
09:46:27|37153.45
09:46:28|37153.45
09:46:29|37153.45
09:46:30|37153.45
09:46:31|37153.45
09:46:32|37153.45
09:46:33|37153.45
09:46:34|37141.6
09:46:36|37141.6
09:46:37|37141.6
09:46:39|37139.88
09:46:39|37139.88
09:46:40|37139.88
09:46:41|37139.88
09:46:42|37139.88
09:46:43|37134.04
09:46:44|37134.04
09:46:45|37134.04
09:46:47|37135.77
09:46:48|37135.77
09:46:48|37137.5
09:46:50|37136.29
09:46:51|37136.29
09:46:51|37136.29
09:46:53|37137.58
09:46:54|37137.58
09:46:55|37137.58
09:46:56|37137.58
09:46:57|37137.58
09:46:58|37137.58
09:46:59|37137.58
09:47:00|37137.58
09:47:01|37138.13
09:47:02|37147.97
09:47:03|37147.97
09:47:03|37147.97
09:47:05|37147.97
09:47:06|37154.83
09:47:07|37160.92
09:47:08|37149.14
09:47:08|37149.14
09:47:10|37149.14
09:47:11|37149.14
09:47:12|37149.14
09:47:13|37149.14
09:47:14|37149.15
09:47:14|37149.15
09:47:16|37149.15
09:47:17|37149.15
09:47:44|37135.22
09:47:44|37135.22
09:47:45|37135.22
09:47:47|37128.2
09:47:48|37127.79
09:47:49|37122.95
09:47:50|37122.95
09:47:51|37122.95
09:47:52|37122.95
09:47:53|37122.95
09:47:54|37122.95
09:47:55|37121.
09:47:56|37113.01
09:47:57|37113.01
09:47:58|37113.01
09:47:59|37116.16
09:48:00|37120.74
09:48:01|37120.74
09:48:02|37127.22
09:48:03|37127.22
09:48:04|37127.22
09:48:05|37113.29
09:48:06|37113.29
09:48:07|37113.29
09:48:08|37109.13
09:48:09|37109.13
09:48:10|37109.13
09:48:11|37115.13
09:48:12|37115.13
09:48:13|37115.13
09:48:14|37115.13
09:48:15|37109.19
09:48:16|37109.19
09:48:17|37109.19
09:48:18|37109.19
09:48:19|37109.19
09:48:20|37109.19
09:48:21|37109.19
09:48:22|37109.19
09:48:23|37112.88
09:48:24|37112.88
09:48:25|37107.22
09:48:26|37101.42
09:48:27|37100.01
09:48:28|37113.32
09:48:29|37123.07
09:48:30|37126.35
09:48:31|37126.35
09:48:32|37126.35
09:48:33|37131.48
09:48:34|37131.48
09:48:35|37135.57
09:48:36|37135.57
09:48:37|37135.57
09:48:39|37135.57
09:48:40|37121.85
09:48:41|37114.66
09:48:42|37114.65
09:48:43|37114.69
09:48:44|37114.69
09:48:45|37114.7
09:48:46|37114.7
09:48:47|37114.7
09:48:48|37114.7
09:48:49|37114.7
09:48:50|37124.02
09:48:51|37126.18
09:48:52|37126.84
09:48:53|37133.45
09:48:54|37133.45
09:48:55|37133.45
09:48:56|37133.45
09:48:57|37135.12
09:48:58|37134.62
09:48:59|37134.62
09:49:00|37134.62
09:49:01|37137.21
09:49:02|37137.62
09:49:03|37137.62
09:49:04|37137.62
09:49:05|37137.62
09:49:06|37137.62
09:49:07|37137.62
09:49:09|37136.89
09:49:09|37136.89
09:49:10|37136.89
09:49:11|37137.61
09:49:12|37137.61
09:49:13|37136.88
09:49:14|37137.56
09:49:15|37146.03
09:49:16|37146.03
09:49:17|37146.03
09:49:18|37146.03
09:49:19|37146.03
09:49:20|37146.03
09:49:21|37146.68
09:49:22|37138.58
09:49:23|37138.58
09:49:24|37138.58
09:49:25|37148.43
09:49:26|37148.43
09:49:27|37148.43
09:49:28|37148.43
09:49:29|37148.43
09:49:30|37148.43
09:49:31|37152.23
09:49:32|37152.23
09:49:33|37152.23
09:49:34|37151.82
09:49:35|37151.82
09:49:37|37151.82
09:49:37|37151.82
09:49:39|37150.
09:49:40|37150.
09:49:41|37150.
09:49:43|37150.
09:49:44|37158.7
09:49:44|37158.69
09:49:46|37158.69
09:49:46|37158.69
09:49:48|37158.69
09:49:48|37158.69
09:49:49|37158.69
09:49:50|37158.69
09:49:51|37158.69
09:49:52|37158.69
09:49:53|37158.69
09:49:54|37158.69
09:49:56|37158.69
09:49:56|37154.44
09:49:57|37150.
09:49:59|37150.
09:50:00|37150.
09:50:01|37150.01
09:50:01|37150.01
09:50:02|37151.87
09:50:03|37151.87
09:50:05|37151.87
09:50:05|37151.87
09:50:06|37151.87
09:50:07|37151.87
09:50:09|37151.87
09:50:10|37158.69
09:50:11|37158.69
09:50:11|37158.7
09:50:12|37158.7
09:50:14|37158.7
09:50:14|37158.7
09:50:16|37158.7
09:50:17|37158.7
09:50:18|37158.7
09:50:19|37180.71
09:50:19|37180.71
09:50:21|37182.63
09:50:21|37182.63
09:50:23|37182.63
09:50:24|37182.63
09:50:25|37182.63
09:50:26|37182.63
09:50:27|37182.63
09:50:28|37182.63
09:50:29|37182.63
09:50:30|37187.32
09:50:31|37187.09
09:50:32|37187.09
09:50:33|37188.
09:50:34|37188.
09:50:35|37187.84
09:50:36|37187.84
09:50:37|37187.84
09:50:38|37187.84
09:50:39|37184.11
09:50:41|37184.11
09:50:41|37184.11
09:50:43|37185.04
09:50:44|37189.24
09:50:45|37189.72
09:50:46|37189.72
09:50:48|37189.72
09:50:48|37189.72
09:50:49|37189.72
09:50:50|37190.16
09:50:51|37190.16
09:50:52|37190.99
09:50:53|37190.99
09:50:54|37190.99
09:50:56|37190.99
09:50:56|37190.99
09:50:57|37187.97
09:50:58|37187.97
09:51:00|37188.7
09:51:00|37190.51
09:51:02|37190.
09:51:02|37190.
09:51:03|37183.64
09:51:04|37183.64
09:51:05|37180.71
09:51:07|37188.57
09:51:08|37188.57
09:51:09|37188.57
09:51:09|37188.57
09:51:11|37189.08
09:51:11|37189.08
09:51:12|37189.08
09:51:13|37186.64
09:51:14|37186.64
09:51:15|37186.63
09:51:16|37180.72
09:51:18|37180.72
09:51:18|37180.72
09:51:20|37180.72
09:51:20|37180.72
09:51:21|37180.71
09:51:22|37180.71
09:51:23|37169.38
09:51:25|37169.38
09:51:25|37169.38
09:51:26|37169.38
09:51:28|37169.38
09:51:28|37169.38
09:51:30|37169.38
09:51:30|37169.38
09:51:31|37169.38
09:51:32|37169.38
09:51:33|37169.38
09:51:34|37169.38
09:51:35|37169.38
09:51:36|37169.38
09:51:37|37158.94
09:51:38|37158.95
09:51:39|37158.56
09:51:41|37154.93
09:51:42|37154.93
09:51:44|37150.67
09:51:45|37132.39
09:51:45|37132.39
09:51:47|37135.39
09:51:48|37133.29
09:51:49|37133.29
09:51:50|37124.95
09:51:51|37124.95
09:51:52|37124.95
09:51:53|37124.95
09:51:54|37124.95
09:51:56|37124.95
09:51:57|37124.95
09:51:58|37117.93
09:51:59|37116.54
09:52:00|37120.63
09:52:00|37120.63
09:52:02|37120.63
09:52:02|37120.63
09:52:04|37127.07
09:52:05|37127.07
09:52:06|37127.07
09:52:07|37127.07
09:52:08|37149.1
09:52:09|37145.31
09:52:10|37145.31
09:52:11|37145.31
09:52:12|37145.31
09:52:13|37145.31
09:52:14|37145.31
09:52:15|37145.31
09:52:16|37145.31
09:52:17|37145.31
09:52:18|37133.98
09:52:19|37133.98
09:52:20|37133.98
09:52:21|37130.52
09:52:22|37130.52
09:52:23|37130.52
09:52:24|37132.69
09:52:25|37132.69
09:52:26|37134.58
09:52:27|37134.58
09:52:28|37143.27
09:52:29|37143.27
09:52:30|37144.36
09:52:31|37145.3
09:52:32|37145.3
09:52:33|37145.3
09:52:34|37140.74
09:52:35|37140.74
09:52:36|37150.
09:52:37|37160.72
09:52:38|37160.73
09:52:39|37160.73
09:52:40|37158.9
09:52:42|37160.2
09:52:43|37167.16
09:52:44|37167.16
09:52:46|37167.16
09:52:47|37167.16
09:52:48|37167.16
09:52:49|37167.16
09:52:50|37167.16
09:52:50|37167.16
09:52:52|37167.16
09:52:53|37167.16
09:52:54|37167.16
09:52:55|37167.82
09:52:56|37167.82
09:52:57|37167.82
09:52:58|37167.82
09:52:59|37167.82
09:53:00|37167.82
09:53:01|37167.82
09:53:02|37167.82
09:53:03|37167.82
09:53:04|37167.82
09:53:05|37167.82
09:53:06|37167.82
09:53:07|37167.82
09:53:08|37167.82
09:53:09|37167.82
09:53:10|37167.82
09:53:11|37167.82
09:53:12|37167.82
09:53:13|37179.32
09:53:14|37179.32
09:53:15|37179.32
09:53:16|37179.32
09:53:17|37179.32
09:53:18|37178.63
09:53:19|37178.63
09:53:20|37178.64
09:53:21|37178.64
09:53:22|37180.69
09:53:23|37180.69
09:53:24|37180.69
09:53:25|37180.69
09:53:26|37180.7
09:53:27|37180.7
09:53:33|37180.71
09:53:33|37180.71
09:53:34|37180.71
09:53:35|37180.71
09:53:36|37180.71
09:53:37|37180.71
09:53:38|37180.71
09:53:39|37180.71
09:53:40|37180.71
09:53:41|37180.71
09:53:43|37178.24
09:53:43|37178.24
09:53:45|37178.24
09:53:46|37178.24
09:53:47|37178.24
09:53:48|37178.24
09:53:49|37182.06
09:53:50|37182.06
09:53:52|37179.82
09:53:52|37183.62
09:53:53|37183.62
09:53:54|37183.62
09:53:55|37183.62
09:53:56|37180.22
09:53:57|37180.22
09:53:58|37180.22
09:54:00|37180.22
09:54:01|37180.22
09:54:02|37191.
09:54:03|37191.
09:54:04|37191.
09:54:05|37191.
09:54:06|37190.99
09:54:07|37183.51
09:54:08|37183.51
09:54:09|37183.51
09:54:10|37183.51
09:54:11|37183.51
09:54:12|37183.51
09:54:13|37183.51
09:54:14|37185.23
09:54:15|37185.23
09:54:16|37185.23
09:54:17|37185.23
09:54:18|37185.02
09:54:19|37185.02
09:54:20|37183.15
09:54:21|37183.15
09:54:22|37183.15
09:54:23|37183.15
09:54:24|37183.15
09:54:25|37184.
09:54:27|37184.9
09:54:27|37184.9
09:54:28|37184.9
09:54:29|37171.52
09:54:30|37171.52
09:54:31|37174.41
09:54:32|37174.41
09:54:33|37174.41
09:54:34|37174.41
09:54:35|37172.63
09:54:37|37172.67
09:54:37|37188.89
09:54:38|37184.76
09:54:39|37184.76
09:54:40|37184.76
09:54:41|37184.76
09:54:42|37171.38
09:54:44|37164.14
09:54:45|37164.14
09:54:47|37159.42
09:54:48|37159.42
09:54:49|37159.42
09:54:50|37159.42
09:54:52|37147.95
09:54:52|37147.95
09:54:53|37147.95
09:54:54|37147.95
09:54:55|37147.95
09:54:57|37150.62
09:54:58|37150.63
09:54:59|37150.63
09:55:00|37150.63
09:55:01|37150.63
09:55:02|37185.62
09:55:02|37191.21
09:55:04|37191.21
09:55:05|37188.54
09:55:06|37188.54
09:55:07|37188.54
09:55:08|37188.54
09:55:08|37188.54
09:55:10|37188.54
09:55:10|37188.54
09:55:12|37188.54
09:55:13|37180.85
09:55:14|37170.69
09:55:14|37168.98
09:55:16|37168.98
09:55:17|37168.98
09:55:18|37168.98
09:55:19|37169.05
09:55:20|37169.05
09:55:21|37183.04
09:55:22|37183.04
09:55:23|37183.04
09:55:23|37183.04
09:55:25|37183.04
09:55:26|37180.81
09:55:26|37180.53
09:55:28|37180.53
09:55:29|37180.53
09:55:30|37180.53
09:55:31|37180.53
09:55:32|37180.53
09:55:33|37182.49
09:55:34|37182.49
09:55:35|37182.49
09:55:36|37182.48
09:55:37|37182.48
09:55:38|37182.48
09:55:39|37180.61
09:55:40|37180.61
09:55:40|37180.61
09:55:42|37180.61
09:55:42|37182.48
09:55:43|37182.48
09:55:44|37191.68
09:55:46|37191.67
09:55:47|37191.68
09:55:48|37191.68
09:55:49|37191.68
09:55:50|37185.6
09:55:51|37183.65
09:55:52|37183.65
09:55:53|37183.65
09:55:54|37183.65
09:55:55|37183.65
09:55:56|37183.65
09:55:57|37185.35
09:55:58|37185.25
09:55:59|37185.25
09:56:00|37185.25
09:56:01|37186.38
09:56:02|37189.52
09:56:03|37190.19
09:56:04|37190.19
09:56:05|37190.19
09:56:06|37190.19
09:56:07|37190.19
09:56:09|37191.14
09:56:09|37191.14
09:56:10|37191.01
09:56:11|37191.01
09:56:12|37190.87
09:56:13|37189.92
09:56:14|37189.92
09:56:16|37191.23
09:56:16|37191.23
09:56:17|37191.23
09:56:19|37191.23
09:56:20|37187.22
09:56:20|37187.22
09:56:22|37187.61
09:56:22|37187.61
09:56:24|37187.61
09:56:25|37187.61
09:56:26|37187.61
09:56:26|37187.39
09:56:28|37186.88
09:56:29|37187.36
09:56:29|37187.36
09:56:31|37187.36
09:56:32|37187.36
09:56:33|37187.36
09:56:33|37187.36
09:56:34|37187.36
09:56:36|37188.61
09:56:37|37188.61
09:56:38|37188.61
09:56:39|37188.61
09:56:40|37189.21
09:56:41|37189.21
09:56:42|37186.37
09:56:43|37186.37
09:56:44|37186.37
09:56:45|37186.37
09:56:47|37186.37
09:56:47|37189.05
09:56:49|37189.05
09:56:50|37189.05
09:56:51|37199.99
09:56:52|37200.
09:56:52|37200.
09:56:53|37200.
09:56:54|37200.
09:56:56|37200.
09:56:57|37200.
09:56:59|37212.71
09:56:59|37212.71
09:57:00|37212.71
09:57:01|37212.71
09:57:02|37212.71
09:57:03|37212.71
09:57:04|37212.71
09:57:05|37212.71
09:57:06|37210.13
09:57:07|37207.88
09:57:08|37207.88
09:57:09|37208.72
09:57:10|37208.82
09:57:11|37208.82
09:57:12|37210.46
09:57:13|37210.46
09:57:14|37216.95
09:57:15|37218.31
09:57:16|37218.31
09:57:17|37218.31
09:57:18|37218.31
09:57:19|37218.31
09:57:20|37218.31
09:57:21|37229.63
09:57:22|37229.63
09:57:23|37230.18
09:57:24|37230.18
09:57:25|37230.18
09:57:26|37230.18
09:57:27|37230.18
09:57:28|37230.18
09:57:29|37230.18
09:57:31|37230.18
09:57:31|37231.99
09:57:32|37231.99
09:57:33|37231.99
09:57:34|37242.39
09:57:35|37244.63
09:57:36|37244.63
09:57:37|37244.63
09:57:38|37244.63
09:57:40|37244.63
09:57:40|37244.63
09:57:42|37249.89
09:57:42|37250.
09:57:44|37250.
09:57:44|37267.34
09:57:45|37267.34
09:57:47|37267.34
09:57:48|37267.34
09:57:49|37267.34
09:57:50|37280.33
09:57:51|37279.93
09:57:53|37284.38
09:57:53|37284.38
09:57:54|37284.36
09:57:56|37284.36
09:57:56|37284.36
09:57:57|37284.36
09:57:58|37284.36
09:57:59|37284.36
09:58:01|37281.4
09:58:02|37281.4
09:58:03|37281.4
09:58:04|37274.65
09:58:05|37274.65
09:58:06|37274.6
09:58:07|37274.6
09:58:08|37274.6
09:58:09|37266.
09:58:10|37266.
09:58:11|37266.
09:58:12|37266.06
09:58:13|37274.1
09:58:14|37274.1
09:58:15|37274.1
09:58:16|37279.35
09:58:17|37276.92
09:58:17|37276.93
09:58:19|37276.77
09:58:20|37276.77
09:58:21|37276.77
09:58:22|37276.77
09:58:22|37271.2
09:58:24|37268.58
09:58:25|37268.58
09:58:26|37268.58
09:58:27|37268.58
09:58:27|37268.58
09:58:29|37268.58
09:58:30|37268.58
09:58:31|37265.06
09:58:32|37265.06
09:58:33|37265.06
09:58:33|37265.06
09:58:34|37266.76
09:58:35|37266.76
09:58:37|37271.31
09:58:38|37271.31
09:58:39|37271.31
09:58:39|37271.31
09:58:41|37252.26
09:58:42|37252.27
09:58:43|37252.27
09:58:44|37254.15
09:58:45|37254.15
09:58:46|37250.
09:58:47|37250.
09:58:49|37250.01
09:58:50|37250.01
09:58:51|37250.01
09:58:52|37250.
09:58:53|37250.
09:58:54|37250.01
09:58:55|37250.01
09:58:57|37270.92
09:58:57|37270.92
09:58:58|37270.92
09:58:59|37266.67
09:59:00|37266.67
09:59:01|37266.67
09:59:03|37266.67
09:59:03|37266.67
09:59:05|37257.4
09:59:05|37257.4
09:59:07|37253.98
09:59:07|37253.73
09:59:08|37250.
09:59:09|37248.98
09:59:11|37248.98
09:59:11|37248.98
09:59:12|37257.22
09:59:13|37257.22
09:59:15|37257.22
09:59:15|37257.22
09:59:16|37256.63
09:59:17|37256.63
09:59:19|37242.41
09:59:20|37248.41
09:59:21|37248.41
09:59:21|37248.41
09:59:23|37248.41
09:59:23|37248.41
09:59:24|37248.41
09:59:26|37248.41
09:59:26|37248.41
09:59:27|37248.41
09:59:28|37248.41
09:59:29|37247.13
09:59:30|37247.13
09:59:31|37247.13
09:59:32|37247.13
09:59:33|37247.13
09:59:34|37247.13
09:59:36|37242.2
09:59:36|37241.4
09:59:37|37241.4
09:59:38|37241.4
09:59:39|37241.4
09:59:41|37241.4
09:59:41|37241.
09:59:43|37241.
09:59:43|37241.
09:59:45|37243.18
09:59:46|37243.18
09:59:47|37243.32
09:59:48|37243.31
09:59:49|37243.31
09:59:49|37245.27
09:59:51|37244.8
09:59:52|37244.8
09:59:53|37250.39
09:59:55|37250.39
09:59:56|37250.
09:59:56|37250.
09:59:57|37250.
09:59:59|37250.
09:59:59|37250.
10:00:00|37238.07
10:00:01|37238.07
10:00:02|37238.07
10:00:04|37238.07
10:00:04|37238.07
10:00:05|37249.41
10:00:06|37254.66
10:00:07|37237.65
10:00:08|37227.9
10:00:09|37223.69
10:00:11|37223.69
10:00:12|37223.69
10:00:12|37223.69
10:00:13|37223.69
10:00:15|37223.69
10:00:15|37222.08
10:00:17|37222.08
10:00:17|37222.08
10:00:19|37222.08
10:00:19|37222.67
10:00:20|37222.67
10:00:22|37222.67
10:00:22|37213.72
10:00:23|37213.72
10:00:24|37213.72
10:00:26|37213.72
10:00:26|37203.07
10:00:27|37203.07
10:00:28|37203.07
10:00:30|37203.07
10:00:30|37202.79
10:00:31|37202.79
10:00:33|37202.79
10:00:33|37202.79
10:00:34|37202.79
10:00:35|37200.01
10:00:36|37200.01
10:00:37|37200.01
10:00:38|37200.01
10:00:39|37200.01
10:00:40|37200.
10:00:42|37200.
10:00:42|37200.
10:00:43|37200.
10:00:44|37200.
10:00:45|37200.
10:00:46|37203.48
10:00:47|37206.1
10:00:48|37206.1
10:00:50|37206.1
10:00:51|37204.66
10:00:53|37204.66
10:00:53|37209.21
10:00:54|37209.21
10:00:56|37209.21
10:00:57|37209.21
10:00:58|37209.21
10:00:59|37209.21
10:01:00|37210.33
10:01:01|37210.33
10:01:02|37214.96
10:01:03|37214.96
10:01:04|37214.96
10:01:05|37214.96
10:01:06|37214.96
10:01:07|37214.96
10:01:08|37213.13
10:01:09|37213.13
10:01:10|37213.17
10:01:11|37213.17
10:01:12|37214.11
10:01:13|37214.11
10:01:14|37214.11
10:01:15|37214.11
10:01:16|37214.11
10:01:17|37214.11
10:01:18|37215.43
10:01:19|37215.43
10:01:20|37232.25
10:01:21|37232.25
10:01:22|37232.25
10:01:23|37232.25
10:01:24|37240.93
10:01:25|37241.2
10:01:26|37237.98
10:01:27|37237.63
10:01:28|37237.63
10:01:29|37237.63
10:01:30|37237.63
10:01:31|37237.63
10:01:32|37237.63
10:01:33|37237.63
10:01:34|37237.63
10:01:35|37237.63
10:01:36|37237.63
10:01:37|37237.63
10:01:38|37237.63
10:01:39|37237.63
10:01:40|37248.62
10:01:41|37249.18
10:01:42|37249.18
10:01:43|37249.18
10:01:44|37248.63
10:01:45|37248.63
10:01:46|37251.61
10:01:47|37251.61
10:01:48|37251.61
10:01:49|37256.56
10:01:50|37263.83
10:01:51|37266.07
10:01:53|37267.12
10:01:53|37267.12
10:01:55|37268.39
10:01:56|37268.39
10:01:57|37265.7
10:01:57|37265.7
10:01:58|37265.7
10:02:00|37265.7
10:02:00|37265.72
10:02:02|37265.72
10:02:03|37267.66
10:02:04|37267.66
10:02:05|37269.32
10:02:06|37269.32
10:02:07|37269.32
10:02:07|37263.18
10:02:09|37263.18
10:02:10|37263.18
10:02:10|37263.18
10:02:12|37263.18
10:02:13|37263.18
10:02:14|37265.69
10:02:15|37265.69
10:02:16|37265.69
10:02:17|37265.69
10:02:18|37263.98
10:02:19|37257.13
10:02:20|37257.13
10:02:21|37257.13
10:02:22|37257.13
10:02:23|37257.13
10:02:24|37257.13
10:02:25|37257.13
10:02:26|37257.13
10:02:27|37261.19
10:02:28|37261.19
10:02:29|37261.19
10:02:30|37265.69
10:02:31|37265.69
10:02:32|37265.69
10:02:33|37265.69
10:02:34|37265.69
10:02:35|37265.72
10:02:36|37265.72
10:02:37|37265.72
10:02:38|37265.72
10:02:39|37265.72
10:02:40|37265.72
10:02:41|37265.72
10:02:42|37265.72
10:02:43|37265.72
10:02:44|37265.72
10:02:45|37265.72
10:02:46|37265.72
10:02:47|37269.58
10:02:48|37269.58
10:02:49|37269.58
10:02:50|37269.58
10:02:51|37267.
10:02:53|37267.
10:02:54|37267.
10:02:55|37267.
10:02:56|37267.
10:02:56|37267.
10:02:57|37267.
10:02:59|37277.23
10:03:00|37277.23
10:03:01|37278.69
10:03:02|37278.69
10:03:03|37278.69
10:03:04|37277.68
10:03:05|37277.68
10:03:06|37279.07
10:03:07|37279.61
10:03:08|37279.61
10:03:09|37279.61
10:03:11|37279.61
10:03:11|37279.89
10:03:12|37279.89
10:03:13|37279.89
10:03:14|37279.89
10:03:15|37290.11
10:03:16|37289.48
10:03:17|37289.48
10:03:18|37284.34
10:03:19|37284.34
10:03:20|37281.26
10:03:22|37284.8
10:03:23|37284.8
10:03:23|37284.8
10:03:24|37284.8
10:03:26|37284.8
10:03:26|37284.8
10:03:27|37284.8
10:03:28|37284.8
10:03:29|37299.31
10:03:30|37300.
10:03:32|37298.14
10:03:32|37300.
10:03:33|37300.
10:03:35|37300.
10:03:36|37300.
10:03:36|37300.
10:03:38|37299.99
10:03:38|37299.99
10:03:39|37299.99
10:03:40|37300.
10:03:42|37300.
10:03:42|37300.
10:03:43|37300.
10:03:44|37300.
10:03:45|37299.99
10:03:47|37295.34
10:03:47|37290.2
10:03:48|37290.2
10:03:49|37291.45
10:03:50|37291.45
10:03:51|37291.45
10:03:53|37291.45
10:03:54|37291.45
10:03:55|37291.45
10:03:56|37291.45
10:03:57|37291.45
10:03:58|37291.45
10:04:00|37291.45
10:04:00|37299.99
10:04:01|37299.99
10:04:03|37299.99
10:04:04|37299.99
10:04:05|37299.99
10:04:05|37299.99
10:04:06|37299.99
10:04:07|37299.99
10:04:08|37300.
10:04:09|37300.
10:04:10|37300.
10:04:11|37300.
10:04:12|37300.
10:04:14|37300.
10:04:14|37300.
10:04:15|37323.69
10:04:16|37315.5
10:04:17|37315.5
10:04:18|37315.5
10:04:19|37315.5
10:04:21|37311.02
10:04:22|37314.26
10:04:22|37314.26
10:04:24|37309.88
10:04:24|37305.97
10:04:25|37305.2
10:04:27|37305.2
10:04:27|37305.2
10:04:28|37305.2
10:04:30|37305.2
10:04:30|37305.2
10:04:32|37306.11
10:04:32|37308.51
10:04:34|37308.51
10:04:34|37308.51
10:04:35|37308.51
10:04:36|37308.51
10:04:37|37308.51
10:04:38|37308.51
10:04:39|37308.51
10:04:40|37308.51
10:04:41|37318.88
10:04:42|37318.88
10:04:43|37318.88
10:04:44|37318.88
10:04:46|37318.88
10:04:46|37318.88
10:04:48|37309.31
10:04:48|37309.31
10:04:49|37309.31
10:04:50|37302.79
10:04:51|37302.79
10:04:52|37305.46
10:04:53|37304.95
10:04:55|37303.73
10:04:56|37301.52
10:04:57|37295.13
10:04:58|37295.13
10:05:00|37292.06
10:05:00|37293.55
10:05:01|37293.55
10:05:02|37293.68
10:05:03|37298.24
10:05:04|37298.24
10:05:05|37299.84
10:05:06|37304.2
10:05:07|37304.2
10:05:08|37304.2
10:05:09|37304.2
10:05:11|37304.2
10:05:11|37299.55
10:05:12|37309.88
10:05:13|37309.88
10:05:14|37310.35
10:05:15|37310.35
10:05:16|37310.35
10:05:17|37296.85
10:05:18|37296.85
10:05:19|37296.85
10:05:20|37296.85
10:05:21|37296.85
10:05:22|37296.85
10:05:23|37296.85
10:05:24|37296.85
10:05:25|37296.85
10:05:26|37295.47
10:05:27|37293.21
10:05:28|37292.72
10:05:29|37292.72
10:05:30|37292.72
10:05:31|37292.06
10:05:32|37292.06
10:05:33|37292.06
10:05:34|37292.06
10:05:35|37292.06
10:05:36|37288.97
10:05:37|37288.97
10:05:38|37288.97
10:05:39|37287.39
10:05:40|37289.5
10:05:41|37286.06
10:05:42|37286.06
10:05:43|37286.06
10:05:44|37287.48
10:05:45|37292.33
10:05:46|37286.65
10:05:47|37288.97
10:05:48|37289.07
10:05:49|37293.47
10:05:50|37288.2
10:05:51|37294.39
10:05:52|37292.74
10:05:53|37288.36
10:05:55|37293.12
10:05:56|37292.07
10:05:57|37294.49
10:05:58|37295.22
10:06:00|37295.22
10:06:00|37294.84
10:06:01|37295.18
10:06:03|37300.
10:06:04|37300.
10:06:05|37307.76
10:06:06|37309.45
10:06:07|37309.45
10:06:08|37309.45
10:06:08|37308.35
10:06:10|37306.52
10:06:11|37307.38
10:06:11|37307.23
10:06:13|37307.23
10:06:13|37307.23
10:06:14|37307.54
10:06:15|37304.55
10:06:17|37304.55
10:06:18|37304.55
10:06:19|37304.55
10:06:20|37297.39
10:06:20|37297.39
10:06:22|37296.95
10:06:23|37296.95
10:06:24|37296.95
10:06:24|37299.93
10:06:25|37299.93
10:06:26|37297.28
10:06:27|37299.78
10:06:29|37299.78
10:06:29|37299.78
10:06:30|37298.05
10:06:31|37298.05
10:06:32|37298.05
10:06:33|37298.05
10:06:34|37297.63
10:06:35|37297.63
10:06:36|37295.21
10:06:37|37296.36
10:06:38|37296.36
10:06:39|37297.64
10:06:41|37297.64
10:06:41|37297.63
10:06:43|37297.63
10:06:43|37297.63
10:06:44|37297.63
10:06:45|37295.19
10:06:46|37295.19
10:06:47|37297.65
10:06:48|37297.65
10:06:49|37297.65
10:06:50|37297.65
10:06:52|37297.65
10:06:52|37297.65
10:06:54|37297.24
10:06:54|37297.24
10:06:56|37297.24
10:06:57|37297.24
10:06:58|37297.24
10:06:59|37297.24
10:07:00|37295.18
10:07:01|37295.19
10:07:03|37295.19
10:07:04|37295.19
10:07:05|37295.19
10:07:06|37295.19
10:07:06|37295.19
10:07:07|37299.38
10:07:09|37305.1
10:07:09|37304.77
10:07:11|37304.77
10:07:11|37307.56
10:07:13|37307.56
10:07:14|37307.56
10:07:15|37307.65
10:07:16|37307.93
10:07:17|37307.93
10:07:18|37307.93
10:07:19|37307.11
10:07:19|37306.71
10:07:20|37306.71
10:07:21|37306.71
10:07:23|37306.71
10:07:24|37312.56
10:07:25|37312.56
10:07:25|37312.56
10:07:27|37312.56
10:07:28|37312.56
10:07:29|37310.98
10:07:30|37310.98
10:07:31|37310.99
10:07:31|37311.02
10:07:33|37311.02
10:07:34|37311.02
10:07:35|37311.03
10:07:36|37311.03
10:07:37|37311.03
10:07:38|37311.03
10:07:39|37311.03
10:07:39|37317.24
10:07:40|37317.24
10:07:42|37317.24
10:07:42|37317.24
10:07:44|37317.24
10:07:45|37317.24
10:07:46|37317.24
10:07:47|37314.31
10:07:47|37321.36
10:07:49|37324.99
10:07:49|37324.99
10:07:50|37328.31
10:07:52|37328.31
10:07:53|37320.87
10:07:54|37329.75
10:07:55|37329.75
10:07:56|37339.95
10:07:57|37339.95
10:07:59|37339.95
10:07:59|37339.95
10:08:00|37334.24
10:08:01|37334.24
10:08:02|37339.85
10:08:03|37339.85
10:08:04|37333.09
10:08:06|37328.49
10:08:07|37316.74
10:08:08|37309.48
10:08:09|37309.48
10:08:10|37320.12
10:08:11|37329.02
10:08:12|37329.02
10:08:13|37329.02
10:08:14|37329.02
10:08:15|37330.38
10:08:16|37330.38
10:08:17|37330.38
10:08:18|37330.38
10:08:19|37327.82
10:08:20|37326.13
10:08:21|37326.13
10:08:22|37326.13
10:08:23|37324.68
10:08:24|37324.68
10:08:25|37324.68
10:08:26|37325.19
10:08:27|37322.09
10:08:28|37322.09
10:08:29|37322.09
10:08:30|37322.09
10:08:31|37322.09
10:08:32|37318.92
10:08:33|37318.92
10:08:34|37318.99
10:08:35|37329.35
10:08:36|37329.35
10:08:37|37330.19
10:08:38|37330.19
10:08:39|37330.18
10:08:40|37329.23
10:08:41|37333.99
10:08:42|37333.99
10:08:43|37333.99
10:08:44|37333.99
10:08:45|37333.99
10:08:46|37333.48
10:08:47|37333.48
10:08:48|37322.83
10:08:49|37322.83
10:08:50|37323.74
10:08:51|37318.5
10:08:52|37318.5
10:08:53|37318.5
10:08:54|37318.5
10:08:55|37317.87
10:08:56|37317.87
10:08:57|37315.26
10:08:59|37308.7
10:09:00|37308.7
10:09:01|37308.7
10:09:01|37308.7
10:09:03|37308.7
10:09:04|37308.7
10:09:05|37308.7
10:09:06|37308.7
10:09:07|37308.7
10:09:08|37311.81
10:09:09|37311.81
10:09:10|37311.81
10:09:11|37315.87
10:09:12|37315.87
10:09:13|37315.87
10:09:14|37315.87
10:09:15|37321.74
10:09:16|37321.74
10:09:17|37321.74
10:09:18|37321.74
10:09:19|37320.01
10:09:20|37320.08
10:09:21|37320.08
10:09:22|37320.08
10:09:23|37320.08
10:09:24|37320.08
10:09:25|37320.08
10:09:26|37320.08
10:09:27|37315.07
10:09:28|37315.07
10:09:29|37312.5
10:09:30|37314.19
10:09:31|37314.19
10:09:32|37314.19
10:09:34|37314.19
10:09:34|37316.43
10:09:35|37316.43
10:09:36|37316.43
10:09:37|37316.43
10:09:38|37316.43
10:09:39|37316.43
10:09:40|37316.31
10:09:41|37316.31
10:09:42|37316.31
10:09:43|37316.31
10:09:44|37316.31
10:09:45|37316.31
10:09:46|37316.31
10:09:47|37316.31
10:09:48|37316.31
10:09:49|37313.66
10:09:50|37313.66
10:09:51|37313.66
10:09:52|37313.66
10:09:53|37313.66
10:09:54|37313.66
10:09:55|37313.66
10:09:56|37313.66
10:09:57|37313.66
10:09:59|37313.66
10:10:00|37301.41
10:10:01|37300.72
10:10:02|37300.72
10:10:03|37300.72
10:10:04|37300.72
10:10:06|37300.72
10:10:06|37300.72
10:10:07|37300.72
10:10:08|37300.88
10:10:09|37300.88
10:10:10|37300.88
10:10:11|37300.97
10:10:13|37300.97
10:10:13|37300.97
10:10:14|37300.88
10:10:15|37297.24
10:10:16|37295.
10:10:18|37282.44
10:10:18|37291.18
10:10:19|37291.18
10:10:20|37291.05
10:10:21|37291.05
10:10:23|37283.8
10:10:24|37283.79
10:10:24|37283.79
10:10:25|37283.79
10:10:26|37283.79
10:10:28|37283.79
10:10:29|37283.8
10:10:30|37283.8
10:10:31|37283.8
10:10:31|37283.8
10:10:32|37283.8
10:10:34|37283.8
10:10:35|37283.8
10:10:36|37283.8
10:10:37|37283.8
10:10:38|37283.8
10:10:39|37283.8
10:10:40|37283.8
10:10:40|37290.75
10:10:41|37290.75
10:10:43|37288.69
10:10:44|37288.69
10:10:45|37288.69
10:10:46|37288.69
10:10:47|37288.69
10:10:48|37288.69
10:10:49|37287.71
10:10:50|37287.71
10:10:51|37287.71
10:10:52|37287.71
10:10:53|37287.71
10:10:54|37287.71
10:10:55|37287.71
10:10:56|37287.71
10:10:57|37287.71
10:10:58|37287.71
10:10:59|37285.
10:11:01|37285.
10:11:01|37285.
10:11:03|37285.
10:11:04|37280.67
10:11:05|37280.67
10:11:06|37280.67
10:11:06|37280.67
10:11:08|37280.67
10:11:09|37280.67
10:11:10|37280.67
10:11:11|37280.67
10:11:11|37291.
10:11:13|37289.89
10:11:13|37289.89
10:11:15|37289.89
10:11:15|37289.89
10:11:17|37289.89
10:11:17|37279.66
10:11:18|37283.58
10:11:20|37283.58
10:11:21|37283.58
10:11:22|37283.58
10:11:22|37283.58
10:11:23|37283.58
10:11:25|37289.82
10:11:26|37294.75
10:11:27|37294.75
10:11:27|37294.75
10:11:29|37298.69
10:11:29|37291.4
10:11:30|37291.4
10:11:32|37293.64
10:11:32|37315.45
10:11:34|37316.42
10:11:35|37318.67
10:11:35|37318.67
10:11:36|37318.67
10:11:37|37329.25
10:11:38|37324.23
10:11:39|37335.73
10:11:40|37344.61
10:11:42|37350.
10:11:43|37349.99
10:11:43|37349.99
10:11:44|37349.95
10:11:45|37349.34
10:11:46|37349.29
10:11:47|37349.98
10:11:48|37349.98
10:11:49|37349.98
10:11:51|37349.26
10:11:51|37349.26
10:11:52|37349.99
10:11:53|37350.
10:11:54|37346.77
10:11:55|37346.77
10:11:56|37347.24
10:11:57|37347.6
10:11:58|37347.6
10:11:59|37350.
10:12:01|37349.99
10:12:02|37349.99
10:12:03|37350.
10:12:04|37347.64
10:12:05|37335.81
10:12:06|37335.8
10:12:07|37331.84
10:12:08|37334.84
10:12:09|37334.84
10:12:10|37334.84
10:12:11|37331.42
10:12:12|37331.42
10:12:13|37331.42
10:12:14|37320.38
10:12:16|37333.1
10:12:16|37333.19
10:12:17|37333.19
10:12:19|37333.19
10:12:19|37333.19
10:12:21|37334.08
10:12:21|37334.08
10:12:23|37334.08
10:12:24|37334.08
10:12:24|37341.79
10:12:25|37341.79
10:12:27|37341.79
10:12:28|37342.49
10:12:29|37342.4
10:12:30|37342.4
10:12:30|37342.4
10:12:32|37342.4
10:12:33|37342.4
10:12:34|37342.4
10:12:35|37342.4
10:12:36|37342.4
10:12:36|37342.4
10:12:37|37342.4
10:12:39|37342.4
10:12:40|37342.4
10:12:41|37342.4
10:12:42|37342.4
10:12:43|37342.4
10:12:44|37342.4
10:12:45|37342.4
10:12:46|37342.4
10:12:47|37341.79
10:12:48|37338.29
10:12:49|37334.09
10:12:50|37334.09
10:12:51|37334.09
10:12:52|37334.09
10:12:53|37334.09
10:12:54|37334.09
10:12:55|37334.09
10:12:56|37334.09
10:12:57|37334.09
10:12:58|37334.09
10:12:59|37327.87
10:13:00|37329.41
10:13:01|37329.41
10:13:03|37341.13
10:13:03|37341.13
10:13:04|37341.13
10:13:05|37341.13
10:13:06|37340.2
10:13:07|37341.1
10:13:08|37350.
10:13:10|37350.
10:13:11|37349.99
10:13:12|37349.99
10:13:13|37349.99
10:13:14|37349.99
10:13:15|37349.17
10:13:16|37349.17
10:13:17|37347.81
10:13:18|37347.4
10:13:19|37345.2
10:13:20|37341.94
10:13:21|37343.31
10:13:22|37341.89
10:13:23|37342.83
10:13:24|37342.83
10:13:25|37342.83
10:13:26|37342.83
10:13:27|37342.83
10:13:28|37342.83
10:13:29|37342.83
10:13:30|37342.83
10:13:31|37342.86
10:13:32|37342.86
10:13:33|37341.25
10:13:34|37341.25
10:13:35|37341.27
10:13:36|37340.55
10:13:37|37340.54
10:13:38|37338.21
10:13:39|37338.21
10:13:40|37338.21
10:13:41|37338.21
10:13:42|37338.21
10:13:43|37330.78
10:13:44|37330.78
10:13:45|37330.78
10:13:46|37330.78
10:13:47|37330.78
10:13:48|37330.78
10:13:49|37330.78
10:13:50|37331.89
10:13:51|37331.89
10:13:52|37331.89
10:13:53|37331.89
10:13:54|37331.89
10:13:55|37335.15
10:13:56|37335.15
10:13:57|37335.15
10:13:58|37335.15
10:13:59|37335.19
10:14:00|37335.19
10:14:01|37335.19
10:14:02|37335.18
10:14:04|37330.42
10:14:04|37330.42
10:14:05|37330.42
10:14:06|37330.42
10:14:07|37330.42
10:14:09|37330.42
10:14:10|37330.42
10:14:11|37330.42
10:14:12|37330.42
10:14:13|37330.29
10:14:14|37330.74
10:14:15|37336.88
10:14:16|37336.88
10:14:17|37336.88
10:14:18|37336.88
10:14:19|37336.88
10:14:20|37328.64
10:14:21|37330.15
10:14:22|37330.15
10:14:23|37330.9
10:14:24|37330.9
10:14:25|37330.9
10:14:26|37330.91
10:14:27|37330.91
10:14:28|37330.91
10:14:29|37330.91
10:14:30|37330.91
10:14:31|37330.91
10:14:32|37330.91
10:14:33|37333.11
10:14:34|37336.95
10:14:35|37341.28
10:14:36|37341.28
10:14:37|37350.
10:14:38|37350.
10:14:39|37350.
10:14:40|37349.87
10:14:41|37349.87
10:14:42|37349.87
10:14:43|37349.87
10:14:44|37347.83
10:14:45|37347.79
10:14:46|37347.79
10:14:47|37347.8
10:14:48|37347.8
10:14:49|37347.8
10:14:50|37347.8
10:14:51|37347.8
10:14:52|37347.8
10:14:53|37347.8
10:14:54|37347.8
10:14:55|37350.
10:14:56|37350.
10:14:57|37350.
10:14:58|37350.
10:14:59|37350.
10:15:00|37350.
10:15:01|37350.
10:15:02|37349.99
10:15:03|37349.99
10:15:05|37351.5
10:15:06|37364.93
10:15:07|37371.45
10:15:07|37371.45
10:15:09|37371.61
10:15:09|37366.97
10:15:10|37359.37
10:15:11|37358.89
10:15:12|37362.9
10:15:13|37354.32
10:15:15|37354.32
10:15:15|37358.64
10:15:16|37358.74
10:15:17|37353.94
10:15:18|37355.47
10:15:19|37355.47
10:15:20|37355.47
10:15:21|37355.47
10:15:22|37353.96
10:15:23|37353.71
10:15:24|37353.71
10:15:26|37356.1
10:15:27|37354.81
10:15:27|37354.82
10:15:28|37354.27
10:15:29|37351.99
10:15:30|37351.99
10:15:31|37351.99
10:15:32|37352.01
10:15:33|37352.01
10:15:34|37352.02
10:15:35|37352.02
10:15:36|37352.02
10:15:38|37352.03
10:15:38|37352.03
10:15:40|37352.03
10:15:40|37348.57
10:15:42|37348.58
10:15:43|37344.02
10:15:43|37344.02
10:15:44|37344.98
10:15:45|37344.98
10:15:46|37345.4
10:15:48|37345.4
10:15:49|37345.4
10:15:49|37348.98
10:15:50|37348.97
10:15:51|37348.97
10:15:52|37348.97
10:15:53|37348.97
10:15:55|37348.97
10:15:55|37348.97
10:15:57|37348.97
10:15:57|37348.97
10:15:59|37348.97
10:16:00|37348.97
10:16:01|37348.97
10:16:02|37348.97
10:16:03|37348.97
10:16:04|37348.97
10:16:05|37329.93
10:16:07|37323.83
10:16:07|37323.83
10:16:08|37314.07
10:16:09|37316.93
10:16:10|37316.93
10:16:11|37316.93
10:16:12|37316.93
10:16:13|37316.93
10:16:14|37316.93
10:16:16|37314.68
10:16:17|37314.67
10:16:17|37314.67
10:16:18|37308.88
10:16:20|37308.88
10:16:20|37308.88
10:16:22|37308.88
10:16:22|37308.88
10:16:24|37308.88
10:16:25|37308.88
10:16:26|37308.88
10:16:26|37311.33
10:16:27|37312.74
10:16:29|37312.74
10:16:29|37309.99
10:16:30|37312.64
10:16:31|37307.72
10:16:33|37307.72
10:16:33|37307.72
10:16:34|37309.25
10:16:35|37319.08
10:16:36|37319.08
10:16:37|37318.59
10:16:38|37318.59
10:16:39|37326.4
10:16:40|37326.4
10:16:41|37326.4
10:16:42|37326.4
10:16:43|37309.32
10:16:45|37309.4
10:16:45|37309.4
10:16:46|37309.4
10:16:47|37309.4
10:16:48|37309.4
10:16:49|37310.16
10:16:50|37310.16
10:16:52|37310.16
10:16:52|37310.16
10:16:53|37310.21
10:16:54|37310.21
10:16:55|37310.25
10:16:56|37310.25
10:16:58|37324.67
10:16:58|37324.67
10:16:59|37324.67
10:17:00|37324.67
10:17:01|37324.67
10:17:02|37324.67
10:17:03|37324.67
10:17:05|37324.67
10:17:06|37324.67
10:17:07|37324.67
10:17:09|37324.67
10:17:09|37324.67
10:17:11|37324.67
10:17:12|37320.08
10:17:12|37320.09
10:17:14|37330.47
10:17:15|37330.47
10:17:16|37330.47
10:17:17|37330.47
10:17:18|37330.47
10:17:19|37330.47
10:17:20|37330.47
10:17:21|37331.54
10:17:22|37331.54
10:17:22|37331.54
10:17:24|37331.54
10:17:25|37331.54
10:17:26|37331.54
10:17:27|37331.54
10:17:28|37331.54
10:17:29|37333.74
10:17:30|37333.74
10:17:31|37333.74
10:17:32|37333.74
10:17:33|37333.74
10:17:34|37331.36
10:17:35|37331.36
10:17:35|37331.37
10:17:37|37331.37
10:17:38|37331.37
10:17:39|37331.37
10:17:40|37331.37
10:17:41|37330.07
10:17:41|37330.07
10:17:43|37330.
10:17:44|37330.
10:17:44|37330.
10:17:46|37330.
10:17:47|37325.
10:17:48|37325.01
10:17:49|37325.01
10:17:50|37325.01
10:17:51|37325.01
10:17:52|37325.01
10:17:53|37325.03
10:17:54|37330.72
10:17:55|37330.72
10:17:56|37330.72
10:17:57|37330.72
10:17:58|37330.72
10:17:59|37328.14
10:17:59|37328.14
10:18:00|37328.14
10:18:01|37331.8
10:18:03|37331.8
10:18:03|37331.8
10:18:05|37331.8
10:18:06|37327.96
10:18:07|37327.96
10:18:08|37327.95
10:18:10|37327.95
10:18:10|37326.46
10:18:12|37326.46
10:18:13|37326.46
10:18:14|37326.46
10:18:15|37326.46
10:18:16|37326.46
10:18:17|37320.67
10:18:18|37319.85
10:18:19|37319.85
10:18:20|37319.85
10:18:21|37319.85
10:18:22|37319.85
10:18:23|37319.85
10:18:24|37319.85
10:18:25|37319.85
10:18:26|37319.85
10:18:27|37316.77
10:18:28|37316.77
10:18:29|37316.77
10:18:30|37316.77
10:18:31|37315.44
10:18:32|37314.73
10:18:33|37314.73
10:18:34|37314.73
10:18:35|37314.73
10:18:36|37314.73
10:18:37|37314.73
10:18:38|37314.74
10:18:39|37314.74
10:18:40|37314.74
10:18:41|37311.66
10:18:43|37311.66
10:18:43|37311.66
10:18:44|37313.31
10:18:45|37313.31
10:18:46|37305.55
10:18:47|37305.55
10:18:48|37305.55
10:18:49|37305.55
10:18:50|37305.55
10:18:51|37305.55
10:18:52|37305.55
10:18:53|37305.55
10:18:54|37305.55
10:18:55|37305.55
10:18:56|37309.77
10:18:57|37309.77
10:18:58|37309.77
10:18:59|37307.93
10:19:00|37307.93
10:19:01|37307.93
10:19:02|37313.33
10:19:03|37313.33
10:19:04|37308.87
10:19:05|37308.53
10:19:06|37308.87
10:19:08|37308.87
10:19:09|37308.87
10:19:09|37308.87
10:19:11|37308.87
10:19:12|37308.87
10:19:13|37308.11
10:19:15|37308.11
10:19:16|37308.11
10:19:17|37308.11
10:19:18|37308.11
10:19:19|37308.11
10:19:20|37308.11
10:19:20|37308.11
10:19:21|37308.11
10:19:22|37308.11
10:19:23|37319.39
10:19:24|37319.39
10:19:25|37319.39
10:19:27|37315.42
10:19:27|37315.42
10:19:28|37315.42
10:19:30|37315.42
10:19:30|37319.4
10:19:31|37317.88
10:19:33|37317.88
10:19:33|37317.88
10:19:34|37317.88
10:19:36|37317.88
10:19:36|37317.88
10:19:37|37317.88
10:19:38|37317.88
10:19:39|37317.88
10:19:40|37317.88
10:19:41|37317.88
10:19:43|37317.88
10:19:43|37317.88
10:19:44|37312.44
10:19:45|37312.44
10:19:47|37313.66
10:19:47|37313.66
10:19:48|37313.66
10:19:49|37313.66
10:19:50|37313.66
10:19:51|37303.61
10:19:52|37303.61
10:19:53|37303.91
10:19:54|37305.7
10:19:55|37305.7
10:19:56|37306.83
10:19:57|37306.82
10:19:59|37306.82
10:19:59|37306.82
10:20:01|37306.82
10:20:01|37305.9
10:20:02|37306.66
10:20:03|37306.66
10:20:04|37300.01
10:20:05|37300.
10:20:06|37300.
10:20:08|37291.14
10:20:09|37291.13
10:20:10|37291.13
10:20:12|37283.27
10:20:12|37283.27
10:20:13|37283.27
10:20:15|37283.27
10:20:16|37283.27
10:20:16|37281.23
10:20:18|37281.23
10:20:18|37281.23
10:20:19|37287.95
10:20:20|37287.95
10:20:22|37282.56
10:20:23|37282.56
10:20:23|37282.56
10:20:25|37282.56
10:20:26|37282.56
10:20:26|37283.17
10:20:28|37283.17
10:20:29|37283.17
10:20:30|37288.49
10:20:31|37286.31
10:20:31|37286.22
10:20:32|37286.22
10:20:33|37286.47
10:20:35|37303.57
10:20:35|37303.57
10:20:36|37296.98
10:20:37|37296.98
10:20:38|37296.98
10:20:40|37296.73
10:20:41|37296.73
10:20:42|37296.73
10:20:43|37296.73
10:20:43|37301.51
10:20:45|37301.51
10:20:46|37301.51
10:20:47|37301.51
10:20:48|37301.51
10:20:49|37301.51
10:20:50|37301.51
10:20:51|37301.51
10:20:52|37301.51
10:20:53|37301.51
10:20:54|37299.92
10:20:55|37299.91
10:20:56|37299.91
10:20:57|37299.07
10:20:58|37299.07
10:20:59|37298.24
10:21:00|37298.24
10:21:01|37298.24
10:21:02|37298.24
10:21:03|37298.24
10:21:04|37299.92
10:21:05|37299.92
10:21:06|37299.92
10:21:07|37299.92
10:21:08|37299.91
10:21:09|37299.91
10:21:11|37299.91
10:21:12|37299.91
10:21:13|37298.77
10:21:14|37297.44
10:21:15|37297.44
10:21:16|37297.44
10:21:17|37297.44
10:21:18|37297.44
10:21:19|37297.44
10:21:20|37297.44
10:21:21|37286.23
10:21:21|37282.65
10:21:23|37283.24
10:21:24|37283.24
10:21:25|37283.24
10:21:26|37280.43
10:21:27|37280.43
10:21:28|37280.43
10:21:29|37280.43
10:21:29|37280.43
10:21:31|37280.43
10:21:32|37287.29
10:21:33|37280.25
10:21:34|37279.23
10:21:35|37279.23
10:21:36|37279.24
10:21:37|37279.24
10:21:38|37279.24
10:21:39|37277.37
10:21:40|37277.37
10:21:41|37277.37
10:21:42|37277.37
10:21:43|37274.65
10:21:44|37274.66
10:21:45|37274.66
10:21:46|37269.58
10:21:48|37269.58
10:21:48|37269.58
10:21:49|37269.58
10:21:51|37269.58
10:21:51|37269.58
10:21:52|37269.58
10:21:53|37269.58
10:21:54|37269.58
10:21:55|37262.43
10:21:56|37262.43
10:21:57|37267.64
10:21:58|37267.64
10:21:59|37266.82
10:22:00|37266.81
10:22:01|37266.81
10:22:02|37266.81
10:22:03|37267.65
10:22:04|37267.65
10:22:05|37265.2
10:22:06|37265.26
10:22:07|37265.26
10:22:09|37260.91
10:22:09|37260.91
10:22:10|37262.43
10:22:12|37262.63
10:22:13|37258.72
10:22:14|37258.72
10:22:15|37262.45
10:22:16|37264.98
10:22:17|37264.98
10:22:18|37264.97
10:22:19|37264.97
10:22:20|37264.97
10:22:21|37264.97
10:22:22|37258.33
10:22:23|37258.33
10:22:24|37262.05
10:22:25|37262.05
10:22:26|37262.05
10:22:27|37262.05
10:22:28|37262.05
10:22:30|37263.6
10:22:30|37263.6
10:22:32|37263.6
10:22:32|37263.6
10:22:34|37263.6
10:22:34|37263.6
10:22:35|37263.6
10:22:36|37263.6
10:22:37|37263.6
10:22:38|37261.92
10:22:40|37261.92
10:22:40|37261.92
10:22:42|37261.92
10:22:43|37261.92
10:22:44|37261.92
10:22:45|37261.92
10:22:46|37261.92
10:22:47|37261.92
10:22:48|37261.92
10:22:49|37261.89
10:22:50|37261.89
10:22:51|37261.89
10:22:52|37261.25
10:22:53|37258.88
10:22:54|37258.47
10:22:55|37258.47
10:22:56|37258.47
10:22:57|37258.47
10:22:58|37258.47
10:22:59|37258.47
10:23:00|37261.89
10:23:01|37267.75
10:23:02|37275.45
10:23:03|37275.44
10:23:05|37275.44
10:23:05|37275.44
10:23:06|37275.44
10:23:07|37272.29
10:23:08|37261.02
10:23:09|37263.53
10:23:10|37263.53
10:23:12|37263.53
10:23:13|37263.53
10:23:14|37261.56
10:23:15|37263.49
10:23:16|37263.49
10:23:17|37263.49
10:23:18|37263.49
10:23:19|37263.49
10:23:20|37260.43
10:23:21|37260.43
10:23:22|37260.43
10:23:23|37260.43
10:23:24|37260.43
10:23:25|37259.34
10:23:26|37254.95
10:23:28|37250.01
10:23:28|37250.01
10:23:30|37250.01
10:23:30|37250.01
10:23:32|37250.01
10:23:32|37250.01
10:23:34|37252.15
10:23:35|37252.15
10:23:36|37252.15
10:23:37|37252.15
10:23:38|37252.15
10:23:39|37251.91
10:23:40|37251.91
10:23:40|37250.63
10:23:41|37250.63
10:23:43|37250.63
10:23:44|37250.67
10:23:44|37250.67
10:23:46|37250.67
10:23:47|37258.42
10:23:47|37258.42
10:23:49|37258.42
10:23:50|37258.42
10:23:51|37257.34
10:23:52|37257.34
10:23:53|37257.35
10:23:53|37257.35
10:23:54|37257.35
10:23:55|37257.35
10:23:57|37257.35
10:23:58|37250.03
10:23:59|37250.03
10:23:59|37250.03
10:24:01|37250.03
10:24:02|37253.38
10:24:02|37253.38
10:24:04|37253.29
10:24:04|37250.
10:24:06|37237.69
10:24:06|37235.2
10:24:08|37237.24
10:24:08|37238.65
10:24:10|37238.65
10:24:11|37238.65
10:24:12|37238.65
10:24:13|37238.65
10:24:15|37238.65
10:24:16|37238.62
10:24:17|37238.62
10:24:17|37238.62
10:24:19|37238.62
10:24:20|37238.62
10:24:21|37238.62
10:24:22|37238.63
10:24:23|37238.63
10:24:24|37238.67
10:24:25|37238.67
10:24:26|37238.67
10:24:27|37238.67
10:24:28|37238.67
10:24:29|37238.67
10:24:30|37238.67
10:24:31|37238.67
10:24:32|37238.67
10:24:33|37238.67
10:24:34|37238.67
10:24:35|37238.67
10:24:36|37238.67
10:24:37|37238.67
10:24:38|37238.67
10:24:39|37238.67
10:24:40|37252.53
10:24:41|37260.1
10:24:42|37260.1
10:24:43|37257.56
10:24:44|37257.56
10:24:45|37257.56
10:24:46|37257.56
10:24:47|37257.56
10:24:48|37253.81
10:24:49|37249.42
10:24:50|37244.5
10:24:51|37240.67
10:24:52|37244.05
10:24:53|37242.82
10:24:54|37242.82
10:24:55|37242.82
10:24:56|37242.82
10:24:57|37228.38
10:24:58|37224.06
10:24:59|37237.03
10:25:00|37224.73
10:25:01|37224.77
10:25:02|37224.77
10:25:03|37224.77
10:25:04|37224.77
10:25:05|37224.77
10:25:06|37224.77
10:25:07|37224.77
10:25:08|37224.77
10:25:09|37224.77
10:25:10|37226.96
10:25:11|37226.96
10:25:12|37226.96
10:25:13|37226.75
10:25:15|37226.75
10:25:16|37226.75
10:25:17|37226.75
10:25:18|37226.94
10:25:19|37226.93
10:25:20|37226.93
10:25:21|37225.38
10:25:22|37225.38
10:25:23|37225.38
10:25:24|37223.7
10:25:25|37223.7
10:25:26|37223.7
10:25:27|37223.7
10:25:28|37223.7
10:25:29|37223.7
10:25:30|37223.7
10:25:31|37223.7
10:25:32|37223.7
10:25:34|37223.7
10:25:34|37223.7
10:25:35|37223.7
10:25:36|37223.7
10:25:37|37223.7
10:25:38|37223.7
10:25:39|37221.67
10:25:40|37221.67
10:25:41|37221.67
10:25:42|37221.67
10:25:43|37221.67
10:25:44|37221.26
10:25:45|37221.26
10:25:46|37221.27
10:25:47|37219.55
10:25:48|37219.55
10:25:49|37217.96
10:25:50|37217.96
10:25:51|37217.96
10:25:52|37217.96
10:25:53|37217.96
10:25:54|37217.96
10:25:55|37217.96
10:25:56|37217.96
10:25:57|37214.72
10:25:58|37210.55
10:25:59|37210.55
10:26:00|37210.55
10:26:01|37210.55
10:26:02|37210.55
10:26:03|37210.55
10:26:04|37210.55
10:26:05|37210.55
10:26:06|37210.55
10:26:07|37200.65
10:26:08|37200.65
10:26:09|37200.65
10:26:10|37200.65
10:26:11|37200.65
10:26:12|37200.65
10:26:13|37200.65
10:26:14|37200.65
10:26:15|37200.65
10:26:17|37200.65
10:26:18|37200.65
10:26:19|37200.65
10:26:20|37200.65
10:26:21|37200.65
10:26:22|37200.65
10:26:23|37200.65
10:26:25|37200.65
10:26:25|37200.66
10:26:27|37200.65
10:26:27|37200.65
10:26:28|37200.65
10:26:30|37191.09
10:26:30|37191.09
10:26:31|37191.09
10:26:32|37195.36
10:26:33|37195.36
10:26:35|37191.07
10:26:36|37191.07
10:26:37|37191.07
10:26:38|37186.42
10:26:39|37178.68
10:26:40|37168.39
10:26:41|37168.39
10:26:42|37168.39
10:26:43|37168.39
10:26:44|37168.39
10:26:45|37168.39
10:26:46|37155.
10:26:46|37150.58
10:26:47|37150.58
10:26:49|37150.58
10:26:49|37150.58
10:26:51|37150.05
10:26:51|37150.05
10:26:53|37150.05
10:26:54|37150.05
10:26:55|37151.77
10:26:56|37151.35
10:26:57|37151.35
10:26:57|37151.35
10:26:59|37151.35
10:27:00|37151.35
10:27:00|37151.35
10:27:02|37151.35
10:27:03|37152.89
10:27:04|37152.89
10:27:05|37163.27
10:27:06|37163.27
10:27:06|37173.69
10:27:07|37163.79
10:27:08|37163.79
10:27:10|37163.22
10:27:10|37163.22
10:27:11|37163.22
10:27:12|37168.78
10:27:13|37170.67
10:27:15|37169.25
10:27:16|37168.75
10:27:17|37168.75
10:27:19|37168.12
10:27:19|37168.12
10:27:20|37168.12
10:27:22|37168.12
10:27:23|37170.91
10:27:24|37170.91
10:27:25|37170.91
10:27:26|37185.96
10:27:27|37198.57
10:27:28|37198.57
10:27:29|37195.29
10:27:30|37198.52
10:27:31|37190.8
10:27:32|37185.22
10:27:33|37185.22
10:27:34|37185.22
10:27:35|37185.22
10:27:36|37185.22
10:27:37|37185.22
10:27:38|37185.22
10:27:39|37185.22
10:27:40|37185.22
10:27:41|37185.22
10:27:42|37185.22
10:27:43|37180.57
10:27:44|37180.57
10:27:45|37177.84
10:27:46|37177.84
10:27:47|37177.85
10:27:48|37177.84
10:27:49|37177.85
10:27:50|37177.88
10:27:51|37177.88
10:27:52|37177.85
10:27:53|37177.85
10:27:54|37177.85
10:27:55|37177.85
10:27:56|37177.85
10:27:57|37177.85
10:27:58|37177.85
10:27:59|37177.85
10:28:00|37177.85
10:28:01|37179.65
10:28:02|37179.65
10:28:03|37179.65
10:28:04|37179.65
10:28:05|37179.65
10:28:06|37179.65
10:28:07|37179.65
10:28:08|37179.65
10:28:09|37179.65
10:28:10|37179.65
10:28:11|37179.65
10:28:12|37179.85
10:28:13|37179.85
10:28:14|37179.26
10:28:15|37185.94
10:28:17|37185.94
10:28:18|37185.94
10:28:18|37185.95
10:28:20|37186.96
10:28:21|37194.64
10:28:22|37190.86
10:28:23|37190.86
10:28:24|37191.55
10:28:25|37191.55
10:28:26|37195.29
10:28:27|37195.29
10:28:27|37194.72
10:28:29|37190.2
10:28:30|37187.08
10:28:31|37187.08
10:28:32|37187.08
10:28:33|37187.08
10:28:34|37187.08
10:28:35|37187.08
10:28:36|37186.1
10:28:37|37186.1
10:28:38|37186.1
10:28:39|37186.1
10:28:40|37186.1
10:28:41|37186.1
10:28:42|37185.81
10:28:43|37185.81
10:28:44|37185.81
10:28:45|37185.81
10:28:46|37185.81
10:28:47|37185.81
10:28:48|37193.45
10:28:49|37193.45
10:28:50|37193.45
10:28:51|37193.45
10:28:52|37199.98
10:28:53|37199.97
10:28:54|37199.97
10:28:56|37199.97
10:28:56|37199.97
10:28:57|37199.97
10:28:58|37199.97
10:28:59|37199.97
10:29:00|37199.97
10:29:01|37200.
10:29:02|37199.99
10:29:03|37200.
10:29:04|37200.
10:29:05|37200.
10:29:06|37200.
10:29:07|37200.
10:29:08|37200.
10:29:09|37200.
10:29:10|37200.
10:29:11|37200.
10:29:12|37200.
10:29:13|37200.
10:29:14|37200.
10:29:15|37200.
10:29:16|37200.
10:29:18|37200.
10:29:18|37200.
10:29:20|37200.86
10:29:21|37200.86
10:29:22|37200.86
10:29:23|37200.86
10:29:24|37200.86
10:29:25|37200.86
10:29:26|37203.89
10:29:27|37202.88
10:29:28|37198.92
10:29:29|37198.92
10:29:30|37198.9
10:29:31|37198.9
10:29:32|37197.82
10:29:33|37197.81
10:29:34|37197.81
10:29:35|37197.81
10:29:36|37197.81
10:29:37|37197.81
10:29:39|37188.28
10:29:39|37188.28
10:29:40|37188.29
10:29:41|37188.29
10:29:42|37188.28
10:29:43|37188.28
10:29:44|37188.28
10:29:45|37188.28
10:29:46|37188.28
10:29:47|37188.28
10:29:48|37188.28
10:29:49|37203.66
10:29:50|37203.66
10:29:51|37203.66
10:29:52|37203.66
10:29:53|37203.66
10:29:54|37203.66
10:29:55|37203.66
10:29:56|37203.66
10:29:57|37203.66
10:29:58|37203.66
10:29:59|37203.66
10:30:00|37203.66
10:30:01|37203.66
10:30:02|37194.42
10:30:03|37194.42
10:30:04|37190.48
10:30:05|37190.48
10:30:06|37190.48
10:30:07|37190.48
10:30:08|37195.57
10:30:09|37197.66
10:30:10|37196.19
10:30:11|37196.19
10:30:12|37196.19
10:30:13|37195.4
10:30:14|37195.4
10:30:15|37193.14
10:30:16|37190.53
10:30:17|37190.53
10:30:19|37192.52
10:30:20|37192.52
10:30:21|37192.52
10:30:22|37192.52
10:30:24|37192.52
10:30:24|37192.52
10:30:25|37192.52
10:30:26|37192.52
10:30:27|37192.52
10:30:29|37192.52
10:30:30|37193.43
10:30:30|37193.43
10:30:31|37193.43
10:30:33|37193.43
10:30:34|37193.43
10:30:35|37193.43
10:30:36|37193.43
10:30:37|37193.43
10:30:38|37193.43
10:30:39|37193.5
10:30:40|37193.69
10:30:41|37193.69
10:30:42|37193.69
10:30:43|37193.69
10:30:44|37193.69
10:30:45|37193.69
10:30:46|37193.69
10:30:47|37193.69
10:30:49|37193.69
10:30:49|37193.69
10:30:51|37190.26
10:30:51|37190.26
10:30:53|37186.91
10:30:54|37186.91
10:30:55|37186.71
10:30:56|37186.72
10:30:56|37181.69
10:30:57|37183.54
10:30:58|37183.54
10:30:59|37183.35
10:31:00|37190.83
10:31:02|37190.83
10:31:03|37188.08
10:31:03|37188.08
10:31:04|37186.89
10:31:05|37186.88
10:31:07|37183.73
10:31:07|37183.73
10:31:08|37181.68
10:31:10|37181.68
10:31:11|37181.68
10:31:12|37181.68
10:31:12|37181.68
10:31:13|37181.68
10:31:15|37181.68
10:31:16|37181.68
10:31:17|37180.01
10:31:18|37180.01
10:31:19|37180.01
10:31:20|37180.01
10:31:22|37180.01
10:31:23|37180.01
10:31:23|37180.01
10:31:24|37180.01
10:31:26|37180.01
10:31:27|37177.91
10:31:27|37177.91
10:31:28|37177.91
10:31:29|37177.91
10:31:30|37177.91
10:31:32|37177.91
10:31:32|37177.91
10:31:33|37177.91
10:31:34|37177.91
10:31:35|37177.91
10:31:36|37177.91
10:31:37|37177.91
10:31:38|37177.91
10:31:40|37177.91
10:31:41|37177.91
10:31:42|37177.91
10:31:43|37177.91
10:31:43|37177.91
10:31:44|37177.91
10:31:45|37177.91
10:31:52|37177.9
10:31:52|37177.9
10:31:53|37177.9
10:31:54|37177.91
10:31:56|37177.91
10:31:57|37177.91
10:31:57|37177.91
10:31:58|37177.91
10:31:59|37177.91
10:32:00|37177.9
10:32:01|37177.9
10:32:02|37177.9
10:32:03|37177.9
10:32:04|37177.9
10:32:05|37177.9
10:32:06|37177.9
10:32:07|37176.31
10:32:08|37171.36
10:32:10|37171.36
10:32:10|37171.09
10:32:12|37166.77
10:32:12|37163.36
10:32:13|37160.85
10:32:15|37153.58
10:32:15|37150.
10:32:16|37143.34
10:32:17|37143.34
10:32:18|37138.83
10:32:19|37122.44
10:32:21|37132.16
10:32:22|37136.89
10:32:23|37131.03
10:32:24|37118.2
10:32:25|37118.2
10:32:27|37106.14
10:32:27|37105.52
10:32:28|37109.24
10:32:29|37108.84
10:32:30|37109.28
10:32:31|37109.28
10:32:32|37093.12
10:32:33|37089.74
10:32:34|37089.69
10:32:35|37086.76
10:32:36|37083.07
10:32:37|37083.07
10:32:38|37083.07
10:32:39|37081.41
10:32:40|37081.41
10:32:41|37081.41
10:32:42|37081.41
10:32:43|37083.18
10:32:44|37097.06
10:32:45|37097.06
10:32:46|37098.87
10:32:47|37107.5
10:32:48|37107.5
10:32:49|37107.5
10:32:50|37107.5
10:32:51|37106.81
10:32:52|37106.81
10:32:53|37106.81
10:32:54|37106.81
10:32:55|37106.81
10:32:56|37106.81
10:32:57|37106.81
10:32:58|37110.87
10:32:59|37110.87
10:33:00|37115.31
10:33:01|37114.6
10:33:02|37116.34
10:33:03|37116.34
10:33:04|37115.44
10:33:06|37118.22
10:33:07|37127.41
10:33:08|37132.25
10:33:09|37132.25
10:33:10|37132.25
10:33:11|37127.41
10:33:12|37127.41
10:33:13|37127.41
10:33:14|37127.41
10:33:15|37127.41
10:33:16|37127.41
10:33:17|37127.19
10:33:18|37127.19
10:33:19|37127.19
10:33:20|37118.15
10:33:21|37118.15
10:33:23|37118.15
10:33:24|37124.5
10:33:24|37125.04
10:33:25|37125.04
10:33:27|37125.04
10:33:28|37125.04
10:33:29|37122.52
10:33:30|37122.52
10:33:31|37122.52
10:33:32|37122.51
10:33:33|37122.51
10:33:34|37117.2
10:33:35|37107.07
10:33:36|37107.07
10:33:37|37107.07
10:33:38|37107.07
10:33:39|37107.07
10:33:40|37107.1
10:33:41|37107.1
10:33:42|37100.
10:33:43|37082.51
10:33:44|37084.84
10:33:45|37084.84
10:33:46|37088.79
10:33:47|37088.79
10:33:48|37090.05
10:33:49|37088.78
10:33:50|37088.78
10:33:51|37088.78
10:33:52|37088.78
10:33:53|37088.78
10:33:54|37080.66
10:33:55|37074.25
10:33:56|37074.25
10:33:57|37070.97
10:33:58|37076.81
10:34:00|37073.78
10:34:00|37066.38
10:34:01|37066.38
10:34:02|37066.38
10:34:03|37066.38
10:34:04|37066.38
10:34:05|37090.2
10:34:06|37094.36
10:34:08|37092.68
10:34:08|37092.68
10:34:09|37092.68
10:34:11|37092.68
10:34:11|37092.68
10:34:12|37092.68
10:34:13|37092.68
10:34:14|37082.84
10:34:15|37082.84
10:34:17|37082.84
10:34:18|37082.84
10:34:18|37082.84
10:34:19|37081.9
10:34:20|37081.9
10:34:21|37079.86
10:34:23|37081.89
10:34:24|37092.38
10:34:26|37092.38
10:34:27|37094.96
10:34:28|37099.99
10:34:29|37110.01
10:34:30|37117.06
10:34:31|37117.06
10:34:32|37114.38
10:34:33|37114.38
10:34:34|37114.38
10:34:35|37114.38
10:34:35|37106.53
10:34:36|37108.2
10:34:37|37108.2
10:34:39|37108.2
10:34:40|37108.2
10:34:41|37108.2
10:34:42|37108.2
10:34:43|37112.51
10:34:44|37112.51
10:34:45|37112.51
10:34:46|37112.51
10:34:47|37107.06
10:34:48|37107.06
10:34:49|37106.53
10:34:50|37106.53
10:34:51|37106.53
10:34:52|37106.53
10:34:53|37106.53
10:34:54|37106.53
10:34:55|37108.82
10:34:56|37108.82
10:34:57|37108.82
10:34:58|37108.82
10:34:59|37111.36
10:35:01|37111.36
10:35:01|37127.21
10:35:02|37127.21
10:35:03|37127.21
10:35:05|37127.21
10:35:05|37127.21
10:35:06|37127.21
10:35:08|37123.54
10:35:08|37123.54
10:35:09|37124.71
10:35:10|37123.38
10:35:11|37135.04
10:35:12|37135.04
10:35:14|37135.04
10:35:14|37135.39
10:35:15|37135.39
10:35:16|37135.39
10:35:17|37135.39
10:35:18|37135.39
10:35:19|37135.39
10:35:20|37135.39
10:35:21|37135.39
10:35:23|37135.39
10:35:24|37135.31
10:35:24|37135.31
10:35:26|37135.31
10:35:27|37135.31
10:35:28|37128.98
10:35:30|37128.98
10:35:31|37128.98
10:35:31|37128.98
10:35:32|37128.98
10:35:33|37128.98
10:35:35|37110.77
10:35:36|37110.77
10:35:36|37110.77
10:35:38|37110.77
10:35:39|37110.77
10:35:40|37110.77
10:35:41|37110.77
10:35:42|37110.77
10:35:43|37110.77
10:35:44|37109.7
10:35:45|37109.7
10:35:46|37109.7
10:35:47|37109.7
10:35:48|37109.7
10:35:49|37111.27
10:35:50|37111.27
10:35:51|37111.27
10:35:52|37111.27
10:35:53|37111.27
10:35:54|37114.61
10:35:55|37114.61
10:35:56|37114.61
10:35:57|37114.61
10:35:58|37114.61
10:36:00|37112.21
10:36:00|37112.21
10:36:01|37112.21
10:36:03|37111.27
10:36:04|37100.
10:36:04|37100.
10:36:05|37100.
10:36:07|37089.53
10:36:08|37089.53
10:36:08|37089.53
10:36:10|37089.53
10:36:11|37089.53
10:36:12|37089.53
10:36:12|37089.53
10:36:14|37096.02
10:36:15|37096.02
10:36:16|37096.02
10:36:17|37103.66
10:36:17|37103.66
10:36:19|37103.66
10:36:20|37103.66
10:36:20|37103.66
10:36:22|37103.66
10:36:23|37103.66
10:36:24|37101.6
10:36:24|37101.6
10:36:26|37100.33
10:36:28|37106.7
10:36:28|37111.24
10:36:29|37111.24
10:36:30|37111.24
10:36:31|37111.24
10:36:33|37114.11
10:36:34|37114.11
10:36:34|37114.11
10:36:35|37114.11
10:36:36|37114.11
10:36:37|37114.11
10:36:38|37105.85
10:36:39|37105.85
10:36:40|37105.56
10:36:41|37105.56
10:36:43|37105.56
10:36:43|37106.9
10:36:44|37106.9
10:36:46|37106.9
10:36:46|37108.23
10:36:48|37108.23
10:36:49|37108.23
10:36:50|37108.23
10:36:51|37105.97
10:36:52|37106.3
10:36:52|37106.3
10:36:53|37106.3
10:36:55|37106.3
10:36:56|37106.3
10:36:57|37106.3
10:36:58|37106.3
10:36:59|37106.3
10:37:00|37108.52
10:37:01|37108.52
10:37:02|37108.52
10:37:03|37106.33
10:37:04|37106.33
10:37:05|37106.96
10:37:06|37106.99
10:37:07|37106.99
10:37:08|37100.54
10:37:09|37104.38
10:37:10|37089.64
10:37:11|37089.64
10:37:12|37089.64
10:37:13|37085.64
10:37:14|37085.64
10:37:15|37078.9
10:37:16|37078.94
10:37:17|37078.94
10:37:18|37077.54
10:37:19|37077.54
10:37:20|37077.54
10:37:21|37075.28
10:37:22|37073.13
10:37:23|37073.13
10:37:24|37073.13
10:37:25|37073.13
10:37:27|37067.58
10:37:27|37067.58
10:37:29|37058.24
10:37:30|37062.19
10:37:31|37074.87
10:37:32|37067.85
10:37:34|37067.85
10:37:34|37067.53
10:37:36|37069.98
10:37:36|37069.98
10:37:38|37069.98
10:37:39|37069.98
10:37:39|37069.98
10:37:40|37069.98
10:37:41|37069.98
10:37:42|37072.24
10:37:43|37072.24
10:37:44|37072.24
10:37:46|37072.24
10:37:47|37070.31
10:37:47|37071.74
10:37:48|37071.74
10:37:50|37071.74
10:37:50|37071.74
10:37:51|37071.73
10:37:52|37071.73
10:37:53|37071.73
10:37:54|37071.73
10:37:55|37059.49
10:37:57|37059.49
10:37:58|37059.49
10:37:58|37083.74
10:38:00|37083.74
10:38:01|37095.02
10:38:02|37094.04
10:38:03|37094.04
10:38:03|37093.7
10:38:05|37093.7
10:38:06|37093.7
10:38:07|37090.62
10:38:08|37090.62
10:38:09|37090.62
10:38:10|37090.62
10:38:10|37090.62
10:38:12|37090.62
10:38:12|37090.62
10:38:13|37086.16
10:38:15|37081.44
10:38:15|37075.44
10:38:17|37078.78
10:38:18|37078.78
10:38:19|37075.02
10:38:19|37075.02
10:38:21|37071.27
10:38:22|37071.27
10:38:23|37066.67
10:38:23|37060.09
10:38:25|37062.37
10:38:26|37062.37
10:38:27|37062.37
10:38:28|37062.37
10:38:30|37062.37
10:38:30|37062.37
10:38:31|37062.37
10:38:33|37057.47
10:38:34|37057.47
10:38:35|37057.47
10:38:36|37057.47
10:38:37|37057.47
10:38:38|37058.73
10:38:39|37062.29
10:38:41|37059.05
10:38:41|37061.28
10:38:42|37060.19
10:38:43|37060.19
10:38:44|37062.53
10:38:45|37067.12
10:38:46|37067.12
10:38:47|37067.12
10:38:49|37067.12
10:38:49|37067.12
10:38:50|37067.12
10:38:51|37067.12
10:38:53|37063.19
10:38:53|37063.19
10:38:55|37062.16
10:38:56|37064.18
10:38:57|37064.18
10:38:58|37064.18
10:38:58|37064.18
10:39:00|37064.18
10:39:01|37064.18
10:39:02|37064.18
10:39:03|37069.59
10:39:03|37069.59
10:39:05|37075.45
10:39:05|37075.45
10:39:07|37077.71
10:39:08|37077.71
10:39:09|37077.71
10:39:10|37077.71
10:39:11|37079.74
10:39:12|37079.74
10:39:13|37079.74
10:39:14|37079.74
10:39:15|37078.48
10:39:16|37077.8
10:39:17|37077.8
10:39:18|37077.8
10:39:19|37077.8
10:39:20|37077.8
10:39:21|37077.8
10:39:22|37077.8
10:39:23|37081.01
10:39:24|37080.89
10:39:25|37080.89
10:39:26|37080.89
10:39:27|37080.89
10:39:28|37085.02
10:39:30|37090.91
10:39:31|37090.91
10:39:32|37090.91
10:39:32|37090.91
10:39:33|37090.91
10:39:35|37090.91
10:39:36|37090.91
10:39:36|37088.98
10:39:38|37088.69
10:39:39|37088.69
10:39:40|37089.
10:39:41|37100.
10:39:42|37104.7
10:39:43|37087.54
10:39:45|37076.95
10:39:45|37076.95
10:39:47|37076.95
10:39:47|37076.95
10:39:48|37081.7
10:39:49|37081.7
10:39:51|37081.7
10:39:51|37081.7
10:39:52|37082.18
10:39:54|37082.18
10:39:54|37082.18
10:39:55|37082.18
10:39:57|37082.18
10:39:57|37082.18
10:39:58|37082.18
10:39:59|37082.18
10:40:00|37090.94
10:40:01|37090.94
10:40:02|37090.94
10:40:03|37090.94
10:40:04|37090.94
10:40:05|37090.94
10:40:06|37090.94
10:40:07|37086.61
10:40:08|37086.61
10:40:09|37086.61
10:40:10|37099.6
10:40:11|37100.
10:40:12|37100.
10:40:13|37100.
10:40:14|37100.
10:40:15|37100.
10:40:16|37099.99
10:40:17|37099.99
10:40:18|37099.99
10:40:19|37100.
10:40:20|37100.
10:40:21|37100.
10:40:22|37100.
10:40:23|37100.
10:40:24|37100.
10:40:25|37100.
10:40:27|37100.
10:40:28|37100.
10:40:29|37100.
10:40:30|37100.
10:40:31|37100.
10:40:32|37100.
10:40:34|37100.
10:40:34|37100.
10:40:35|37099.99
10:40:36|37099.99
10:40:37|37099.99
10:40:38|37099.99
10:40:39|37099.99
10:40:40|37099.99
10:40:41|37099.99
10:40:42|37099.99
10:40:43|37099.99
10:40:44|37099.99
10:40:45|37099.99
10:40:46|37099.99
10:40:48|37094.06
10:40:48|37094.06
10:40:50|37091.29
10:40:51|37093.39
10:40:51|37093.39
10:40:52|37093.39
10:40:54|37092.38
10:40:55|37092.38
10:40:55|37092.38
10:40:56|37092.38
10:40:58|37086.31
10:40:58|37086.31
10:40:59|37086.31
10:41:00|37086.31
10:41:01|37086.31
10:41:03|37086.31
10:41:03|37086.31
10:41:05|37084.27
10:41:06|37084.26
10:41:06|37084.26
10:41:08|37084.23
10:41:08|37084.23
10:41:10|37088.06
10:41:10|37088.06
10:41:12|37088.06
10:41:12|37088.06
10:41:14|37090.39
10:41:15|37090.39
10:41:15|37090.39
10:41:16|37090.88
10:41:17|37090.88
10:41:18|37090.89
10:41:19|37091.26
10:41:20|37091.26
10:41:21|37091.26
10:41:22|37091.7
10:41:24|37091.7
10:41:25|37091.7
10:41:25|37091.7
10:41:26|37091.7
10:41:28|37091.7
10:41:28|37091.7
10:41:30|37091.7
10:41:31|37091.7
10:41:33|37093.44
10:41:34|37093.43
10:41:35|37093.43
10:41:36|37093.43
10:41:37|37093.43
10:41:38|37091.26
10:41:39|37083.51
10:41:40|37081.65
10:41:41|37081.65
10:41:42|37081.65
10:41:43|37081.65
10:41:44|37081.64
10:41:45|37081.64
10:41:46|37079.86
10:41:47|37079.86
10:41:48|37079.86
10:41:49|37079.86
10:41:50|37079.86
10:41:51|37079.86
10:41:52|37074.6
10:41:53|37072.1
10:41:54|37072.1
10:41:55|37072.1
10:41:56|37072.1
10:41:57|37072.1
10:41:58|37072.1
10:41:59|37072.1
10:42:00|37072.1
10:42:01|37073.03
10:42:02|37073.03
10:42:03|37073.03
10:42:04|37078.31
10:42:05|37078.31
10:42:06|37078.31
10:42:07|37078.31
10:42:08|37077.49
10:42:09|37077.49
10:42:10|37077.49
10:42:11|37076.38
10:42:12|37076.38
10:42:13|37076.38
10:42:14|37076.38
10:42:15|37077.83
10:42:16|37077.83
10:42:17|37077.83
10:42:18|37077.83
10:42:19|37077.83
10:42:21|37077.83
10:42:21|37077.83
10:42:22|37077.83
10:42:23|37077.83
10:42:24|37077.83
10:42:25|37078.31
10:42:26|37088.29
10:42:27|37088.29
10:42:28|37088.29
10:42:29|37088.29
10:42:31|37088.29
10:42:32|37088.29
10:42:33|37088.29
10:42:34|37088.29
10:42:35|37088.29
10:42:36|37088.29
10:42:37|37088.29
10:42:38|37088.29
10:42:39|37088.29
10:42:40|37082.64
10:42:41|37082.64
10:42:42|37078.81
10:42:43|37078.81
10:42:44|37078.81
10:42:45|37078.81
10:42:46|37078.81
10:42:47|37078.81
10:42:48|37078.81
10:42:49|37078.81
10:42:50|37078.81
10:42:51|37078.81
10:42:52|37078.81
10:42:53|37078.81
10:42:54|37078.81
10:42:55|37078.81
10:42:56|37078.69
10:42:57|37078.69
10:42:58|37078.69
10:42:59|37078.69
10:43:00|37068.48
10:43:01|37068.48
10:43:02|37068.48
10:43:03|37070.01
10:43:04|37070.01
10:43:05|37070.01
10:43:06|37070.01
10:43:07|37070.01
10:43:09|37064.87
10:43:09|37064.87
10:43:10|37064.87
10:43:11|37064.87
10:43:12|37064.87
10:43:13|37064.87
10:43:14|37064.87
10:43:15|37064.87
10:43:16|37064.87
10:43:17|37064.87
10:43:18|37064.87
10:43:19|37064.87
10:43:20|37064.87
10:43:21|37064.87
10:43:22|37060.01
10:43:23|37060.
10:43:24|37060.
10:43:25|37060.
10:43:26|37060.
10:43:27|37060.
10:43:29|37060.
10:43:29|37060.
10:43:30|37060.
10:43:32|37054.29
10:43:32|37054.29
10:43:34|37054.29
10:43:35|37052.41
10:43:36|37052.41
10:43:37|37045.61
10:43:38|37045.6
10:43:39|37045.61
10:43:40|37045.61
10:43:41|37047.49
10:43:43|37045.6
10:43:44|37045.6
10:43:45|37042.32
10:43:46|37045.69
10:43:47|37045.69
10:43:48|37045.74
10:43:49|37052.16
10:43:50|37052.16
10:43:51|37059.86
10:43:52|37068.33
10:43:53|37069.85
10:43:54|37069.85
10:43:55|37069.83
10:43:56|37069.83
10:43:57|37065.25
10:43:58|37058.46
10:43:59|37057.53
10:44:00|37057.53
10:44:01|37057.53
10:44:02|37057.53
10:44:03|37057.64
10:44:04|37057.64
10:44:05|37057.64
10:44:06|37057.64
10:44:07|37057.64
10:44:08|37057.64
10:44:09|37057.64
10:44:10|37057.64
10:44:12|37060.51
10:44:12|37060.51
10:44:13|37065.14
10:44:15|37065.14
10:44:15|37065.14
10:44:16|37065.14
10:44:17|37065.14
10:44:18|37065.14
10:44:19|37065.14
10:44:20|37065.14
10:44:21|37065.14
10:44:22|37065.14
10:44:23|37065.14
10:44:24|37064.83
10:44:26|37064.83
10:44:26|37064.83
10:44:27|37073.32
10:44:28|37073.32
10:44:29|37073.32
10:44:30|37073.32
10:44:31|37073.32
10:44:33|37073.32
10:44:34|37068.03
10:44:35|37068.03
10:44:37|37068.03
10:44:37|37071.83
10:44:38|37071.83
10:44:39|37071.83
10:44:40|37071.83
10:44:41|37071.83
10:44:42|37071.83
10:44:43|37071.83
10:44:44|37071.83
10:44:45|37071.83
10:44:46|37071.83
10:44:47|37070.87
10:44:49|37070.87
10:44:50|37070.87
10:44:50|37070.87
10:44:52|37069.83
10:44:53|37069.83
10:44:53|37069.83
10:44:54|37069.83
10:44:56|37069.83
10:44:56|37069.83
10:44:57|37070.81
10:44:59|37075.54
10:45:00|37075.55
10:45:01|37075.55
10:45:02|37084.35
10:45:02|37086.21
10:45:03|37087.1
10:45:05|37087.1
10:45:06|37081.38
10:45:06|37081.06
10:45:07|37081.06
10:45:09|37081.06
10:45:10|37081.06
10:45:10|37081.06
10:45:12|37093.47
10:45:13|37098.33
10:45:13|37098.33
10:45:14|37098.52
10:45:15|37098.52
10:45:17|37098.52
10:45:17|37098.52
10:45:19|37098.52
10:45:19|37100.
10:45:21|37100.
10:45:22|37114.91
10:45:22|37114.91
10:45:24|37112.88
10:45:25|37112.88
10:45:26|37112.88
10:45:27|37112.88
10:45:28|37112.88
10:45:29|37121.93
10:45:29|37116.67
10:45:30|37113.33
10:45:31|37113.33
10:45:32|37113.33
10:45:34|37113.33
10:45:35|37113.33
10:45:37|37115.64
10:45:38|37115.64
10:45:39|37115.64
10:45:40|37119.83
10:45:41|37119.83
10:45:42|37130.24
10:45:43|37130.24
10:45:43|37130.52
10:45:44|37126.91
10:45:46|37126.91
10:45:47|37126.91
10:45:48|37120.7
10:45:49|37120.7
10:45:50|37120.7
10:45:51|37120.7
10:45:52|37120.7
10:45:52|37120.7
10:45:54|37120.7
10:45:55|37120.7
10:45:56|37124.19
10:45:57|37124.19
10:45:58|37124.19
10:45:59|37124.19
10:46:00|37124.19
10:46:01|37124.19
10:46:02|37124.19
10:46:03|37124.19
10:46:04|37120.08
10:46:05|37120.08
10:46:06|37115.07
10:46:07|37115.07
10:46:08|37109.92
10:46:09|37109.92
10:46:10|37109.92
10:46:11|37109.92
10:46:12|37109.92
10:46:13|37109.92
10:46:14|37109.92
10:46:15|37109.92
10:46:16|37109.92
10:46:17|37109.92
10:46:18|37098.34
10:46:19|37098.34
10:46:20|37098.34
10:46:21|37098.34
10:46:22|37098.34
10:46:23|37098.34
10:46:24|37098.34
10:46:25|37098.34
10:46:26|37097.12
10:46:27|37097.12
10:46:28|37097.11
10:46:29|37097.1
10:46:30|37098.26
10:46:31|37098.26
10:46:32|37098.26
10:46:33|37098.26
10:46:34|37098.26
10:46:35|37106.61
10:46:36|37106.61
10:46:37|37106.61
10:46:39|37106.61
10:46:39|37106.61
10:46:40|37108.41
10:46:42|37108.41
10:46:42|37108.41
10:46:43|37108.85
10:46:44|37108.86
10:46:45|37108.86
10:46:47|37111.92
10:46:47|37111.92
10:46:48|37111.92
10:46:49|37111.92
10:46:50|37111.92
10:46:51|37111.92
10:46:52|37111.92
10:46:53|37111.92
10:46:54|37111.92
10:46:55|37115.
10:46:56|37115.01
10:46:57|37115.01
10:46:58|37115.01
10:46:59|37115.01
10:47:00|37115.01
10:47:01|37115.51
10:47:02|37115.51
10:47:03|37115.51
10:47:04|37115.51
10:47:05|37113.37
10:47:06|37113.37
10:47:07|37113.37
10:47:08|37113.37
10:47:09|37113.37
10:47:10|37115.39
10:47:12|37109.8
10:47:13|37109.8
10:47:13|37109.8
10:47:15|37109.8
10:47:16|37109.8
10:47:17|37109.8
10:47:18|37109.8
10:47:19|37109.8
10:47:20|37109.8
10:47:21|37109.8
10:47:22|37109.8
10:47:23|37109.8
10:47:24|37109.8
10:47:25|37109.8
10:47:26|37109.8
10:47:27|37096.59
10:47:28|37096.59
10:47:29|37096.59
10:47:30|37096.59
10:47:31|37096.59
10:47:32|37096.4
10:47:33|37096.64
10:47:34|37096.64
10:47:35|37100.8
10:47:37|37100.8
10:47:38|37100.8
10:47:39|37100.8
10:47:40|37100.8
10:47:41|37100.8
10:47:42|37100.8
10:47:44|37100.8
10:47:44|37100.8
10:47:45|37100.8
10:47:46|37100.8
10:47:47|37100.8
10:47:48|37106.64
10:47:50|37106.64
10:47:51|37106.64
10:47:52|37106.64
10:47:53|37108.54
10:47:54|37108.54
10:47:55|37108.54
10:47:56|37108.54
10:47:57|37108.79
10:47:58|37108.79
10:47:59|37105.89
10:48:00|37105.89
10:48:01|37105.89
10:48:02|37103.47
10:48:03|37103.47
10:48:04|37101.77
10:48:05|37101.78
10:48:06|37101.78
10:48:07|37101.78
10:48:08|37101.78
10:48:09|37101.78
10:48:10|37098.93
10:48:11|37098.93
10:48:12|37101.16
10:48:13|37101.16
10:48:14|37101.16
10:48:15|37101.16
10:48:16|37101.16
10:48:17|37101.16
10:48:18|37101.16
10:48:19|37101.16
10:48:20|37101.16
10:48:21|37101.16
10:48:22|37098.75
10:48:23|37098.75
10:48:24|37098.75
10:48:25|37100.03
10:48:26|37100.03
10:48:27|37100.03
10:48:28|37103.49
10:48:29|37103.49
10:48:30|37098.34
10:48:31|37096.69
10:48:32|37087.65
10:48:33|37083.73
10:48:35|37083.73
10:48:35|37083.73
10:48:37|37088.43
10:48:38|37085.03
10:48:39|37083.01
10:48:40|37083.01
10:48:41|37083.01
10:48:42|37078.02
10:48:43|37078.02
10:48:45|37071.65
10:48:45|37071.65
10:48:46|37071.64
10:48:47|37071.65
10:48:48|37071.65
10:48:50|37078.15
10:48:51|37078.15
10:48:52|37078.15
10:48:53|37078.15
10:48:53|37078.7
10:48:55|37080.08
10:48:56|37080.08
10:48:56|37080.08
10:48:58|37080.08
10:48:58|37086.83
10:49:00|37086.83
10:49:01|37100.
10:49:01|37100.
10:49:03|37100.
10:49:03|37096.9
10:49:05|37092.
10:49:06|37092.
10:49:07|37088.14
10:49:08|37088.14
10:49:09|37088.14
10:49:09|37088.14
10:49:11|37088.14
10:49:11|37084.48
10:49:13|37084.48
10:49:14|37085.14
10:49:15|37085.14
10:49:16|37085.14
10:49:17|37087.34
10:49:18|37087.34
10:49:19|37087.34
10:49:20|37087.34
10:49:21|37087.34
10:49:22|37087.34
10:49:23|37087.34
10:49:24|37087.34
10:49:25|37087.34
10:49:26|37087.34
10:49:27|37087.34
10:49:28|37087.34
10:49:29|37097.38
10:49:30|37097.38
10:49:31|37097.38
10:49:32|37097.38
10:49:33|37097.38
10:49:34|37097.38
10:49:35|37097.38
10:49:36|37097.38
10:49:37|37097.38
10:49:38|37097.38
10:49:39|37097.38
10:49:40|37097.38
10:49:42|37097.38
10:49:43|37097.38
10:49:44|37097.38
10:49:45|37097.38
10:49:46|37097.38
10:49:46|37097.38
10:49:48|37099.99
10:49:49|37107.91
10:49:49|37107.91
10:49:51|37107.91
10:49:51|37109.24
10:49:53|37109.24
10:49:53|37117.91
10:49:55|37119.04
10:49:55|37119.04
10:49:57|37119.04
10:49:58|37121.46
10:49:59|37121.46
10:50:00|37121.46
10:50:01|37120.35
10:50:02|37120.35
10:50:03|37120.35
10:50:04|37120.35
10:50:05|37120.35
10:50:06|37128.46
10:50:07|37128.46
10:50:08|37128.46
10:50:09|37128.46
10:50:10|37132.37
10:50:11|37145.47
10:50:12|37145.47
10:50:13|37150.
10:50:14|37149.99
10:50:15|37149.99
10:50:16|37142.4
10:50:17|37142.4
10:50:18|37142.4
10:50:19|37142.4
10:50:20|37142.4
10:50:21|37132.76
10:50:22|37132.76
10:50:23|37132.76
10:50:24|37132.76
10:50:25|37134.19
10:50:26|37135.25
10:50:27|37135.25
10:50:28|37135.25
10:50:29|37135.25
10:50:30|37135.25
10:50:31|37135.25
10:50:32|37135.25
10:50:33|37135.25
10:50:34|37134.33
10:50:35|37141.62
10:50:36|37141.62
10:50:37|37141.62
10:50:38|37141.62
10:50:40|37141.62
10:50:41|37141.62
10:50:43|37141.62
10:50:44|37133.87
10:50:45|37133.87
10:50:46|37133.87
10:50:47|37133.87
10:50:48|37133.87
10:50:49|37133.87
10:50:50|37133.87
10:50:51|37133.53
10:50:52|37132.01
10:50:53|37141.22
10:50:54|37141.22
10:50:56|37139.47
10:50:56|37139.77
10:50:57|37141.58
10:50:58|37141.6
10:50:59|37141.6
10:51:00|37139.22
10:51:01|37139.22
10:51:02|37135.06
10:51:03|37135.06
10:51:04|37135.06
10:51:05|37135.06
10:51:06|37135.06
10:51:08|37135.06
10:51:08|37135.06
10:51:09|37135.06
10:51:10|37135.06
10:51:11|37138.76
10:51:12|37138.76
10:51:13|37138.76
10:51:14|37138.76
10:51:15|37149.58
10:51:16|37145.96
10:51:17|37145.96
10:51:18|37145.96
10:51:19|37145.96
10:51:21|37145.96
10:51:21|37145.96
10:51:23|37145.96
10:51:23|37145.96
10:51:24|37145.96
10:51:25|37145.96
10:51:26|37133.31
10:51:27|37126.35
10:51:28|37126.36
10:51:29|37126.36
10:51:30|37117.23
10:51:31|37117.23
10:51:33|37117.23
10:51:33|37117.23
10:51:34|37117.23
10:51:35|37117.23
10:51:37|37117.23
10:51:37|37117.23
10:51:38|37117.23
10:51:40|37110.31
10:51:41|37110.32
10:51:43|37110.32
10:51:43|37110.32
10:51:44|37110.32
10:51:45|37110.32
10:51:46|37110.32
10:51:48|37109.74
10:51:49|37109.74
10:51:50|37109.74
10:51:51|37111.97
10:51:51|37111.97
10:51:53|37111.97
10:51:53|37111.97
10:51:55|37112.62
10:51:56|37112.62
10:51:57|37112.62
10:51:58|37112.62
10:51:59|37112.62
10:51:59|37111.71
10:52:00|37111.71
10:52:01|37111.71
10:52:03|37111.71
10:52:04|37111.71
10:52:04|37111.71
10:52:05|37111.71
10:52:06|37111.71
10:52:08|37110.
10:52:09|37102.53
10:52:10|37102.52
10:52:11|37102.52
10:52:12|37102.52
10:52:13|37102.52
10:52:14|37100.
10:52:15|37100.
10:52:16|37100.
10:52:17|37100.
10:52:18|37100.
10:52:19|37100.
10:52:20|37100.01
10:52:21|37100.
10:52:22|37100.
10:52:23|37100.
10:52:24|37100.
10:52:26|37100.
10:52:26|37100.
10:52:27|37100.
10:52:28|37100.
10:52:29|37100.
10:52:30|37100.
10:52:31|37100.
10:52:32|37100.
10:52:33|37100.
10:52:34|37100.01
10:52:35|37100.01
10:52:36|37100.02
10:52:37|37100.02
10:52:38|37100.
10:52:39|37100.
10:52:41|37100.01
10:52:42|37100.
10:52:42|37100.
10:52:44|37100.
10:52:45|37100.
10:52:46|37100.01
10:52:47|37100.01
10:52:48|37100.01
10:52:49|37100.01
10:52:50|37100.
10:52:51|37083.52
10:52:53|37083.13
10:52:53|37083.13
10:52:54|37083.13
10:52:56|37080.5
10:52:57|37080.5
10:52:58|37080.5
10:52:59|37076.78
10:52:59|37076.78
10:53:00|37076.78
10:53:02|37076.78
10:53:02|37076.78
10:53:04|37080.39
10:53:05|37080.39
10:53:05|37080.39
10:53:06|37080.39
10:53:08|37080.39
10:53:09|37077.09
10:53:09|37077.09
10:53:11|37079.74
10:53:12|37079.74
10:53:13|37086.12
10:53:14|37082.76
10:53:15|37082.76
10:53:16|37082.76
10:53:17|37082.76
10:53:18|37082.76
10:53:19|37082.76
10:53:19|37073.03
10:53:21|37068.77
10:53:22|37062.92
10:53:22|37062.91
10:53:24|37062.91
10:53:24|37062.91
10:53:26|37062.91
10:53:27|37064.57
10:53:28|37064.57
10:53:29|37064.57
10:53:30|37064.57
10:53:31|37064.57
10:53:32|37064.57
10:53:32|37072.78
10:53:34|37072.78
10:53:34|37072.78
10:53:36|37072.78
10:53:37|37072.78
10:53:38|37069.99
10:53:39|37069.99
10:53:40|37069.99
10:53:41|37074.07
10:53:42|37074.07
10:53:43|37074.07
10:53:44|37068.05
10:53:45|37068.05
10:53:46|37068.05
10:53:47|37068.05
10:53:49|37070.05
10:53:50|37068.04
10:53:51|37068.05
10:53:52|37068.05
10:53:53|37068.05
10:53:54|37068.05
10:53:54|37068.05
10:53:56|37068.04
10:53:57|37068.04
10:53:58|37068.05
10:53:59|37068.05
10:54:01|37068.05
10:54:01|37068.05
10:54:02|37068.04
10:54:03|37068.04
10:54:04|37068.04
10:54:05|37068.04
10:54:06|37068.04
10:54:07|37065.06
10:54:08|37065.06
10:54:09|37065.06
10:54:10|37065.06
10:54:11|37060.51
10:54:12|37057.64
10:54:13|37057.65
10:54:14|37057.65
10:54:15|37057.65
10:54:16|37057.65
10:54:17|37057.65
10:54:18|37057.65
10:54:19|37057.65
10:54:20|37057.64
10:54:21|37057.64
10:54:22|37056.71
10:54:23|37056.71
10:54:24|37056.71
10:54:25|37056.71
10:54:26|37060.4
10:54:27|37060.49
10:54:28|37068.3
10:54:29|37068.3
10:54:30|37070.48
10:54:31|37080.61
10:54:32|37084.24
10:54:33|37084.24
10:54:34|37084.24
10:54:35|37084.24
10:54:36|37089.4
10:54:37|37090.66
10:54:38|37089.41
10:54:39|37092.91
10:54:40|37092.91
10:54:41|37092.91
10:54:43|37093.23
10:54:43|37093.23
10:54:45|37094.56
10:54:46|37108.15
10:54:47|37108.15
10:54:49|37111.45
10:54:49|37111.45
10:54:51|37104.59
10:54:51|37097.46
10:54:52|37097.46
10:54:53|37094.08
10:54:54|37094.49
10:54:55|37094.49
10:54:56|37094.49
10:54:57|37094.49
10:54:58|37089.22
10:54:59|37089.22
10:55:00|37089.22
10:55:02|37089.22
10:55:02|37089.22
10:55:04|37089.22
10:55:04|37089.22
10:55:05|37089.22
10:55:07|37089.22
10:55:07|37089.22
10:55:08|37089.22
10:55:09|37089.22
10:55:11|37089.22
10:55:11|37089.22
10:55:12|37089.22
10:55:13|37097.55
10:55:14|37097.55
10:55:16|37097.55
10:55:17|37106.26
10:55:18|37109.
10:55:18|37109.
10:55:19|37109.
10:55:20|37109.
10:55:22|37108.6
10:55:23|37108.6
10:55:24|37117.08
10:55:26|37117.08
10:55:26|37117.08
10:55:27|37117.46
10:55:28|37117.46
10:55:29|37117.46
10:55:30|37117.46
10:55:31|37117.46
10:55:32|37120.48
10:55:33|37120.48
10:55:34|37120.48
10:55:35|37122.59
10:55:36|37121.44
10:55:37|37121.44
10:55:38|37113.93
10:55:39|37113.93
10:55:40|37113.93
10:55:41|37113.93
10:55:42|37113.93
10:55:44|37110.43
10:55:45|37110.43
10:55:46|37110.43
10:55:48|37112.71
10:55:48|37112.71
10:55:50|37112.71
10:55:51|37112.71
10:55:52|37112.71
10:55:54|37112.71
10:55:54|37115.19
10:55:56|37112.71
10:55:56|37112.71
10:55:57|37112.71
10:55:58|37112.71
10:56:00|37101.42
10:56:00|37101.42
10:56:01|37101.42
10:56:02|37104.58
10:56:04|37104.58
10:56:04|37104.73
10:56:05|37104.73
10:56:07|37104.73
10:56:07|37103.61
10:56:09|37102.33
10:56:10|37102.33
10:56:11|37102.33
10:56:11|37095.61
10:56:12|37095.61
10:56:13|37095.61
10:56:14|37094.31
10:56:15|37094.31
10:56:16|37094.31
10:56:17|37092.23
10:56:19|37094.11
10:56:20|37094.11
10:56:21|37096.25
10:56:22|37096.25
10:56:23|37100.11
10:56:23|37100.11
10:56:25|37104.69
10:56:26|37104.69
10:56:27|37104.69
10:56:28|37104.69
10:56:28|37104.69
10:56:30|37104.69
10:56:31|37104.69
10:56:32|37102.58
10:56:33|37101.82
10:56:34|37101.82
10:56:35|37101.82
10:56:36|37101.82
10:56:37|37101.82
10:56:38|37101.82
10:56:39|37101.82
10:56:40|37101.82
10:56:41|37101.82
10:56:42|37101.82
10:56:43|37101.82
10:56:44|37102.34
10:56:46|37095.61
10:56:46|37095.61
10:56:47|37095.61
10:56:48|37082.94
10:56:50|37082.94
10:56:51|37082.94
10:56:51|37082.94
10:56:52|37082.94
10:56:53|37082.94
10:56:54|37082.94
10:56:56|37082.94
10:56:56|37082.94
10:56:57|37082.94
10:56:58|37079.34
10:57:00|37079.34
10:57:01|37079.34
10:57:02|37087.53
10:57:03|37087.53
10:57:04|37087.53
10:57:04|37081.1
10:57:06|37081.1
10:57:07|37081.24
10:57:08|37081.24
10:57:09|37081.24
10:57:10|37081.24
10:57:10|37081.24
10:57:12|37082.63
10:57:12|37082.63
10:57:13|37082.63
10:57:14|37082.63
10:57:16|37082.63
10:57:17|37082.63
10:57:17|37082.63
10:57:18|37082.63
10:57:19|37087.59
10:57:21|37087.58
10:57:22|37087.58
10:57:23|37087.58
10:57:24|37087.58
10:57:25|37087.58
10:57:26|37087.24
10:57:27|37087.24
10:57:28|37087.24
10:57:29|37099.38
10:57:29|37099.38
10:57:31|37098.44
10:57:32|37098.44
10:57:33|37098.44
10:57:33|37098.44
10:57:35|37100.62
10:57:36|37100.62
10:57:37|37100.62
10:57:38|37100.62
10:57:39|37097.31
10:57:39|37097.32
10:57:41|37097.32
10:57:42|37097.32
10:57:43|37099.44
10:57:44|37099.44
10:57:44|37098.22
10:57:45|37098.22
10:57:47|37098.22
10:57:49|37096.21
10:57:50|37096.21
10:57:50|37096.21
10:57:51|37096.21
10:57:53|37091.01
10:57:54|37091.
10:57:55|37091.
10:57:56|37091.
10:57:57|37091.
10:57:58|37091.
10:57:59|37091.
10:58:00|37088.81
10:58:01|37088.81
10:58:02|37088.81
10:58:03|37088.81
10:58:04|37088.81
10:58:05|37088.81
10:58:06|37090.13
10:58:07|37090.13
10:58:08|37090.13
10:58:09|37090.07
10:58:10|37090.06
10:58:11|37090.06
10:58:12|37090.06
10:58:13|37090.06
10:58:14|37090.06
10:58:15|37090.06
10:58:16|37090.06
10:58:17|37090.06
10:58:18|37090.06
10:58:19|37090.06
10:58:20|37090.06
10:58:21|37090.06
10:58:22|37090.06
10:58:23|37087.19
10:58:24|37087.19
10:58:25|37087.19
10:58:26|37087.19
10:58:27|37088.88
10:58:28|37092.23
10:58:29|37092.23
10:58:30|37076.11
10:58:31|37053.66
10:58:32|37034.52
10:58:33|37031.81
10:58:34|37042.11
10:58:35|37042.11
10:58:36|37028.41
10:58:37|37026.09
10:58:38|37026.09
10:58:39|37025.3
10:58:40|37025.31
10:58:41|37010.
10:58:42|36990.15
10:58:43|36989.
10:58:44|36978.44
10:58:45|36998.29
10:58:46|36998.29
10:58:48|36973.01
10:58:49|36981.19
10:58:50|36990.77
10:58:52|36988.6
10:58:52|36988.6
10:58:53|36988.6
10:58:54|36982.01
10:58:55|36992.78
10:58:56|36992.78
10:58:57|36992.78
10:58:58|36992.78
10:58:59|36988.29
10:59:00|36988.29
10:59:01|36988.29
10:59:02|36988.29
10:59:03|37009.66
10:59:05|37012.33
10:59:05|37012.33
10:59:06|37012.33
10:59:08|36985.77
10:59:08|36995.94
10:59:10|36995.99
10:59:10|36986.05
10:59:11|36986.05
10:59:12|36986.05
10:59:13|36991.68
10:59:14|36991.68
10:59:15|36991.68
10:59:17|36964.31
10:59:17|36964.31
10:59:18|36955.39
10:59:20|36956.09
10:59:21|36954.04
10:59:21|36954.81
10:59:22|36961.27
10:59:23|36959.84
10:59:24|36964.3
10:59:25|36964.3
10:59:26|36964.3
10:59:27|36968.53
10:59:28|36968.53
10:59:29|36968.53
10:59:30|36968.53
10:59:31|36968.46
10:59:32|36968.46
10:59:34|36961.4
10:59:34|36940.58
10:59:35|36933.69
10:59:36|36925.85
10:59:38|36933.18
10:59:38|36939.84
10:59:39|36945.85
10:59:40|36946.
10:59:41|36930.1
10:59:42|36926.65
10:59:43|36926.65
10:59:44|36926.65
10:59:45|36945.17
10:59:46|36938.82
10:59:48|36944.88
10:59:49|36944.88
10:59:51|36948.58
10:59:51|36948.58
10:59:52|36948.58
10:59:54|36958.97
10:59:55|36958.97
10:59:56|36958.97
10:59:57|36972.72
10:59:58|36980.21
10:59:59|36995.71
10:59:59|36997.44
11:00:00|36999.29
11:00:02|37002.69
11:00:03|36982.59
11:00:04|36976.29
11:00:05|36976.29
11:00:06|36976.29
11:00:07|36976.29
11:00:08|36976.29
11:00:09|36976.29
11:00:10|36976.29
11:00:11|36970.41
11:00:12|36970.41
11:00:13|36970.41
11:00:14|36995.65
11:00:15|36995.65
11:00:16|36999.84
11:00:17|36999.84
11:00:18|36999.84
11:00:19|37004.44
11:00:20|37024.4
11:00:21|37024.4
11:00:22|37024.4
11:00:23|37024.4
11:00:24|37024.4
11:00:25|37024.41
11:00:26|37024.41
11:00:27|37024.41
11:00:28|37024.41
11:00:29|37024.41
11:00:30|37024.41
11:00:31|37024.73
11:00:32|37024.73
11:00:33|37023.22
11:00:34|37009.65
11:00:35|37009.65
11:00:36|37009.5
11:00:37|37009.5
11:00:38|37009.5
11:00:39|37009.5
11:00:40|37009.5
11:00:41|37009.5
11:00:42|37027.93
11:00:43|37027.93
11:00:44|37027.93
11:00:45|37027.93
11:00:46|37028.13
11:00:47|37030.47
11:00:48|37030.47
11:00:50|37027.77
11:00:50|37027.77
11:00:52|37027.77
11:00:53|37027.77
11:00:54|37027.77
11:00:55|37027.77
11:00:55|37042.23
11:00:57|37042.23
11:00:57|37042.23
11:00:58|37043.83
11:00:59|37043.83
11:01:00|37043.83
11:01:01|37043.83
11:01:02|37043.83
11:01:03|37045.9
11:01:04|37045.9
11:01:06|37050.
11:01:07|37060.88
11:01:08|37060.88
11:01:10|37061.01
11:01:10|37061.01
11:01:11|37061.06
11:01:12|37063.44
11:01:13|37068.07
11:01:14|37068.07
11:01:15|37068.11
11:01:16|37068.11
11:01:17|37068.11
11:01:18|37068.11
11:01:19|37068.11
11:01:20|37055.16
11:01:21|37064.46
11:01:23|37060.49
11:01:23|37060.49
11:01:24|37060.49
11:01:25|37060.49
11:01:26|37054.75
11:01:27|37051.09
11:01:28|37048.31
11:01:29|37048.31
11:01:30|37038.46
11:01:31|37038.81
11:01:32|37038.81
11:01:33|37038.81
11:01:34|37038.81
11:01:35|37047.43
11:01:36|37047.43
11:01:37|37047.43
11:01:38|37047.43
11:01:39|37045.89
11:01:40|37045.9
11:01:41|37045.9
11:01:42|37045.9
11:01:43|37050.01
11:01:44|37050.01
11:01:45|37050.01
11:01:46|37050.01
11:01:47|37050.01
11:01:48|37033.24
11:01:50|37033.25
11:01:51|37038.37
11:01:52|37038.37
11:01:54|37035.72
11:01:54|37035.72
11:01:55|37033.97
11:01:57|37033.97
11:01:57|37033.97
11:01:58|37033.97
11:01:59|37033.97
11:02:00|37033.97
11:02:01|37026.37
11:02:03|37019.02
11:02:03|37019.02
11:02:04|37019.02
11:02:05|37019.02
11:02:06|37012.16
11:02:08|37023.87
11:02:09|37036.18
11:02:10|37036.18
11:02:10|37036.18
11:02:11|37063.02
11:02:13|37066.37
11:02:13|37066.37
11:02:15|37066.06
11:02:16|37066.05
11:02:17|37060.44
11:02:18|37060.44
11:02:19|37066.7
11:02:19|37066.7
11:02:20|37066.7
11:02:21|37066.7
11:02:23|37058.99
11:02:24|37058.99
11:02:25|37063.05
11:02:25|37063.05
11:02:27|37063.05
11:02:27|37063.05
11:02:29|37063.05
11:02:30|37063.05
11:02:30|37063.05
11:02:32|37061.11
11:02:33|37061.11
11:02:34|37063.05
11:02:35|37063.05
11:02:36|37063.05
11:02:37|37063.05
11:02:37|37063.05
11:02:39|37063.05
11:02:39|37075.23
11:02:41|37075.23
11:02:42|37075.23
11:02:42|37073.23
11:02:44|37083.06
11:02:45|37083.06
11:02:46|37083.06
11:02:47|37074.57
11:02:48|37074.57
11:02:49|37074.57
11:02:50|37074.57
11:02:52|37068.64
11:02:53|37068.65
11:02:53|37068.65
11:02:55|37068.65
11:02:56|37068.65
11:02:57|37085.56
11:02:58|37085.56
11:02:59|37085.56
11:03:01|37084.36
11:03:01|37084.36
11:03:02|37084.36
11:03:03|37092.27
11:03:04|37092.27
11:03:05|37096.77
11:03:06|37098.03
11:03:07|37098.4
11:03:08|37098.4
11:03:09|37098.4
11:03:10|37098.4
11:03:11|37098.4
11:03:12|37098.4
11:03:13|37098.4
11:03:14|37098.4
11:03:15|37098.4
11:03:16|37093.87
11:03:17|37093.87
11:03:19|37093.81
11:03:20|37093.81
11:03:21|37100.
11:03:22|37099.99
11:03:23|37099.99
11:03:24|37099.99
11:03:25|37099.99
11:03:26|37100.
11:03:27|37104.68
11:03:28|37114.74
11:03:29|37114.74
11:03:30|37131.92
11:03:31|37131.43
11:03:32|37136.93
11:03:33|37139.4
11:03:34|37139.94
11:03:35|37136.68
11:03:36|37130.57
11:03:37|37130.57
11:03:38|37130.57
11:03:39|37130.57
11:03:40|37129.19
11:03:41|37129.19
11:03:42|37121.86
11:03:43|37112.31
11:03:44|37112.31
11:03:45|37112.31
11:03:46|37117.73
11:03:47|37117.73
11:03:48|37117.73
11:03:49|37117.73
11:03:51|37117.73
11:03:52|37117.73
11:03:53|37117.73
11:03:54|37117.73
11:03:56|37126.25
11:03:57|37126.25
11:03:58|37127.6
11:03:59|37128.45
11:04:00|37128.45
11:04:00|37128.45
11:04:02|37121.43
11:04:03|37121.43
11:04:04|37121.43
11:04:05|37113.11
11:04:07|37113.11
11:04:07|37126.83
11:04:08|37126.83
11:04:09|37126.83
11:04:10|37139.73
11:04:11|37139.73
11:04:12|37125.46
11:04:13|37126.72
11:04:14|37126.97
11:04:15|37123.3
11:04:16|37123.3
11:04:17|37123.3
11:04:18|37119.03
11:04:19|37119.03
11:04:20|37119.03
11:04:21|37119.03
11:04:22|37119.03
11:04:23|37119.03
11:04:24|37119.03
11:04:25|37116.05
11:04:26|37116.05
11:04:27|37116.01
11:04:28|37110.7
11:04:29|37110.7
11:04:30|37112.89
11:04:31|37112.89
11:04:32|37112.89
11:04:33|37112.89
11:04:34|37111.85
11:04:35|37111.85
11:04:36|37113.88
11:04:37|37113.88
11:04:38|37115.94
11:04:39|37115.94
11:04:40|37114.17
11:04:41|37114.5
11:04:42|37114.5
11:04:43|37115.51
11:04:44|37115.51
11:04:45|37114.56
11:04:46|37114.56
11:04:47|37114.56
11:04:49|37114.56
11:04:49|37114.56
11:04:50|37114.56
11:04:51|37114.56
11:04:53|37115.3
11:04:54|37115.3
11:04:55|37115.3
11:04:56|37115.3
11:04:57|37104.33
11:04:59|37101.34
11:04:59|37101.34
11:05:00|37101.34
11:05:01|37095.17
11:05:02|37095.39
11:05:03|37105.21
11:05:05|37105.25
11:05:06|37105.25
11:05:07|37113.88
11:05:07|37113.88
11:05:08|37113.87
11:05:09|37113.87
11:05:10|37113.87
11:05:12|37113.87
11:05:13|37118.48
11:05:13|37118.48
11:05:15|37128.1
11:05:15|37128.1
11:05:16|37128.1
11:05:18|37131.26
11:05:19|37132.31
11:05:20|37132.31
11:05:21|37132.31
11:05:22|37131.37
11:05:22|37131.37
11:05:24|37131.37
11:05:24|37136.23
11:05:26|37144.52
11:05:26|37145.35
11:05:27|37145.35
11:05:29|37145.35
11:05:30|37145.35
11:05:31|37149.69
11:05:32|37149.69
11:05:33|37148.53
11:05:33|37145.22
11:05:34|37145.22
11:05:35|37145.22
11:05:37|37140.98
11:05:38|37140.98
11:05:38|37140.98
11:05:40|37140.98
11:05:40|37132.
11:05:42|37125.66
11:05:43|37125.66
11:05:44|37125.66
11:05:45|37125.66
11:05:46|37125.66
11:05:46|37125.66
11:05:48|37125.66
11:05:49|37124.
11:05:49|37124.
11:05:50|37125.66
11:05:52|37125.66
11:05:52|37125.66
11:05:54|37124.81
11:05:56|37124.81
11:05:57|37118.21
11:05:57|37118.21
11:05:59|37117.38
11:06:00|37117.38
11:06:01|37117.38
11:06:02|37117.38
11:06:04|37119.68
11:06:04|37119.68
11:06:05|37119.68
11:06:07|37112.61
11:06:08|37106.83
11:06:09|37100.77
11:06:10|37102.86
11:06:11|37111.58
11:06:12|37111.58
11:06:13|37111.57
11:06:13|37111.57
11:06:15|37111.57
11:06:16|37111.57
11:06:17|37111.57
11:06:18|37111.57
11:06:19|37111.57
11:06:20|37111.57
11:06:21|37111.57
11:06:22|37104.51
11:06:23|37104.51
11:06:24|37104.51
11:06:25|37104.51
11:06:25|37104.51
11:06:27|37104.61
11:06:27|37104.61
11:06:29|37104.57
11:06:29|37104.57
11:06:31|37104.57
11:06:32|37087.37
11:06:33|37087.37
11:06:34|37091.31
11:06:35|37091.43
11:06:36|37091.43
11:06:37|37091.43
11:06:38|37091.43
11:06:39|37091.43
11:06:39|37089.93
11:06:41|37089.93
11:06:42|37089.93
11:06:42|37089.93
11:06:44|37080.75
11:06:45|37080.75
11:06:46|37082.98
11:06:46|37078.49
11:06:48|37078.49
11:06:49|37078.49
11:06:50|37074.12
11:06:51|37067.55
11:06:52|37064.36
11:06:52|37064.36
11:06:54|37064.36
11:06:55|37064.36
11:06:56|37064.36
11:06:57|37064.36
11:06:58|37064.11
11:07:00|37064.11
11:07:00|37064.11
11:07:01|37072.85
11:07:02|37072.85
11:07:03|37072.85
11:07:04|37072.85
11:07:06|37070.84
11:07:06|37074.06
11:07:07|37076.29
11:07:09|37080.99
11:07:09|37094.36
11:07:10|37102.6
11:07:11|37102.6
11:07:13|37102.63
11:07:13|37102.63
11:07:14|37102.63
11:07:15|37102.63
11:07:17|37108.56
11:07:17|37108.56
11:07:18|37108.56
11:07:19|37104.69
11:07:20|37104.69
11:07:22|37124.63
11:07:22|37124.63
11:07:23|37124.63
11:07:24|37124.63
11:07:25|37117.46
11:07:26|37117.46
11:07:28|37121.04
11:07:29|37121.04
11:07:30|37121.04
11:07:31|37121.04
11:07:31|37121.04
11:07:32|37121.04
11:07:33|37121.04
11:07:35|37119.61
11:07:35|37119.61
11:07:36|37119.61
11:07:37|37119.61
11:07:38|37119.61
11:07:40|37111.44
11:07:40|37111.38
11:07:41|37111.38
11:07:42|37111.38
11:07:43|37111.38
11:07:44|37111.38
11:07:46|37111.38
11:07:46|37111.38
11:07:48|37111.38
11:07:48|37111.38
11:07:49|37111.38
11:07:50|37111.38
11:07:51|37111.38
11:07:52|37111.38
11:07:54|37111.38
11:07:54|37111.38
11:07:55|37111.38
11:07:57|37111.38
11:07:58|37111.38
11:07:59|37111.38
11:08:01|37111.38
11:08:02|37111.38
11:08:03|37111.38
11:08:04|37111.38
11:08:04|37111.38
11:08:05|37111.38
11:08:06|37111.38
11:08:07|37111.38
11:08:08|37096.56
11:08:10|37096.56
11:08:11|37096.56
11:08:12|37096.56
11:08:13|37085.78
11:08:14|37091.23
11:08:15|37086.61
11:08:16|37086.61
11:08:18|37086.42
11:08:18|37086.42
11:08:19|37086.42
11:08:20|37093.
11:08:21|37093.
11:08:22|37093.22
11:08:23|37093.2
11:08:24|37093.2
11:08:25|37069.42
11:08:26|37069.42
11:08:27|37069.42
11:08:28|37069.42
11:08:29|37069.42
11:08:30|37069.42
11:08:31|37064.
11:08:32|37058.45
11:08:33|37058.92
11:08:35|37058.92
11:08:35|37058.92
11:08:36|37058.92
11:08:37|37058.92
11:08:39|37058.92
11:08:39|37058.92
11:08:40|37058.92
11:08:41|37058.92
11:08:42|37059.17
11:08:43|37059.17
11:08:44|37059.17
11:08:45|37059.17
11:08:46|37059.17
11:08:47|37061.85
11:08:48|37061.85
11:08:49|37060.56
11:08:51|37062.09
11:08:51|37062.09
11:08:52|37062.09
11:08:53|37062.09
11:08:55|37062.09
11:08:56|37062.09
11:08:56|37065.02
11:08:58|37065.02
11:08:59|37082.25
11:09:00|37082.25
11:09:02|37082.25
11:09:02|37082.25
11:09:03|37101.79
11:09:04|37101.79
11:09:06|37101.79
11:09:07|37094.41
11:09:07|37097.76
11:09:08|37097.76
11:09:10|37086.41
11:09:11|37073.26
11:09:12|37051.54
11:09:13|37050.
11:09:14|37023.81
11:09:15|37034.13
11:09:16|37026.2
11:09:17|37028.42
11:09:18|37028.4
11:09:19|37028.4
11:09:20|37028.4
11:09:21|37028.4
11:09:21|37031.39
11:09:23|37032.08
11:09:23|37042.15
11:09:25|37028.21
11:09:26|37036.11
11:09:27|37036.11
11:09:28|37042.61
11:09:29|37042.58
11:09:29|37042.58
11:09:31|37042.63
11:09:32|37042.62
11:09:32|37043.98
11:09:34|37043.98
11:09:35|37043.98
11:09:36|37043.98
11:09:37|37043.98
11:09:38|37043.98
11:09:39|37043.98
11:09:40|37043.98
11:09:41|37055.72
11:09:42|37055.72
11:09:43|37055.72
11:09:44|37055.77
11:09:45|37062.8
11:09:46|37062.8
11:09:48|37062.8
11:09:48|37062.8
11:09:49|37065.47
11:09:50|37065.47
11:09:51|37065.6
11:09:52|37065.6
11:09:53|37065.6
11:09:54|37065.6
11:09:55|37065.6
11:09:56|37065.6
11:09:58|37065.6
11:09:58|37065.6
11:10:00|37065.6
11:10:01|37052.34
11:10:02|37052.34
11:10:03|37063.58
11:10:04|37072.93
11:10:06|37072.93
11:10:06|37070.09
11:10:07|37068.74
11:10:08|37068.74
11:10:09|37068.74
11:10:10|37063.34
11:10:11|37063.34
11:10:12|37063.34
11:10:13|37063.34
11:10:14|37063.34
11:10:15|37063.34
11:10:16|37063.34
11:10:17|37063.34
11:10:18|37063.34
11:10:19|37063.34
11:10:20|37073.95
11:10:21|37073.95
11:10:22|37073.95
11:10:23|37073.95
11:10:24|37073.95
11:10:25|37073.95
11:10:26|37073.25
11:10:27|37073.25
11:10:28|37073.25
11:10:29|37073.25
11:10:30|37073.25
11:10:32|37079.09
11:10:32|37079.09
11:10:33|37079.09
11:10:34|37069.06
11:10:35|37069.06
11:10:36|37069.07
11:10:37|37067.68
11:10:39|37067.68
11:10:39|37067.68
11:10:40|37059.74
11:10:41|37059.74
11:10:42|37059.74
11:10:43|37052.97
11:10:44|37052.97
11:10:45|37052.97
11:10:46|37052.97
11:10:47|37052.97
11:10:49|37052.97
11:10:50|37052.97
11:10:50|37052.97
11:10:51|37052.97
11:10:52|37052.97
11:10:53|37052.97
11:10:54|37052.97
11:10:55|37052.97
11:10:56|37047.53
11:10:57|37047.53
11:10:59|37047.53
11:11:00|37033.93
11:11:02|37040.48
11:11:03|37040.48
11:11:04|37045.02
11:11:05|37045.02
11:11:06|37042.03
11:11:07|37042.03
11:11:08|37042.03
11:11:09|37033.2
11:11:10|37033.2
11:11:11|37033.2
11:11:12|37033.2
11:11:14|37026.53
11:11:14|37026.53
11:11:15|37026.53
11:11:16|37031.93
11:11:17|37031.93
11:11:18|37031.93
11:11:19|37031.93
11:11:20|37031.93
11:11:21|37031.96
11:11:22|37031.96
11:11:23|37031.96
11:11:24|37033.33
11:11:25|37033.33
11:11:26|37041.32
11:11:27|37041.32
11:11:28|37041.32
11:11:29|37041.32
11:11:30|37041.32
11:11:31|37041.32
11:11:32|37041.32
11:11:33|37039.01
11:11:34|37039.45
11:11:35|37039.96
11:11:36|37039.96
11:11:37|37039.96
11:11:38|37039.96
11:11:39|37039.96
11:11:40|37039.96
11:11:41|37049.39
11:11:42|37074.05
11:11:43|37074.05
11:11:44|37074.05
11:11:45|37072.01
11:11:46|37072.02
11:11:47|37071.91
11:11:48|37071.91
11:11:49|37074.44
11:11:50|37074.75
11:11:51|37074.75
11:11:52|37074.75
11:11:53|37080.53
11:11:54|37080.53
11:11:55|37073.62
11:11:56|37075.19
11:11:57|37075.19
11:11:58|37075.19
11:12:00|37075.19
11:12:01|37075.19
11:12:02|37075.19
11:12:03|37075.19
11:12:05|37076.48
11:12:05|37076.43
11:12:06|37087.04
11:12:07|37085.83
11:12:08|37085.82
11:12:09|37085.82
11:12:10|37095.13
11:12:11|37091.95
11:12:12|37091.95
11:12:13|37091.95
11:12:14|37086.27
11:12:15|37086.27
11:12:16|37086.27
11:12:17|37085.69
11:12:18|37085.69
11:12:19|37085.69
11:12:20|37085.69
11:12:21|37088.37
11:12:22|37088.37
11:12:23|37088.37
11:12:24|37089.68
11:12:25|37089.68
11:12:26|37088.42
11:12:27|37088.42
11:12:28|37096.96
11:12:29|37100.
11:12:30|37099.99
11:12:31|37099.99
11:12:33|37099.99
11:12:34|37096.4
11:12:34|37096.25
11:12:35|37096.25
11:12:37|37096.25
11:12:37|37096.25
11:12:38|37096.25
11:12:39|37096.25
11:12:40|37096.25
11:12:41|37093.43
11:12:42|37094.54
11:12:44|37094.54
11:12:45|37094.58
11:12:46|37094.58
11:12:47|37094.58
11:12:48|37100.
11:12:49|37115.08
11:12:50|37116.97
11:12:51|37116.97
11:12:52|37116.97
11:12:52|37117.03
11:12:54|37119.45
11:12:55|37129.95
11:12:56|37129.95
11:12:56|37129.95
11:12:58|37129.95
11:12:59|37129.95
11:13:00|37126.08
11:13:01|37121.46
11:13:02|37121.46
11:13:03|37121.46
11:13:05|37125.87
11:13:05|37125.87
11:13:07|37130.27
11:13:07|37134.71
11:13:09|37134.71
11:13:10|37134.71
11:13:11|37134.71
11:13:12|37141.17
11:13:12|37141.18
11:13:13|37141.18
11:13:15|37148.09
11:13:16|37147.61
11:13:17|37147.61
11:13:18|37147.61
11:13:19|37147.08
11:13:20|37146.97
11:13:21|37146.97
11:13:22|37146.97
11:13:23|37146.97
11:13:24|37144.38
11:13:25|37144.79
11:13:26|37144.8
11:13:27|37144.8
11:13:28|37144.8
11:13:29|37144.8
11:13:30|37144.8
11:13:31|37144.8
11:13:32|37144.8
11:13:33|37144.8
11:13:34|37144.8
11:13:34|37144.8
11:13:36|37147.94
11:13:37|37147.93
11:13:38|37147.23
11:13:39|37147.23
11:13:39|37147.23
11:13:41|37147.23
11:13:42|37141.56
11:13:42|37141.55
11:13:44|37141.55
11:13:45|37141.55
11:13:46|37141.55
11:13:47|37141.55
11:13:48|37141.55
11:13:49|37141.55
11:13:50|37141.55
11:13:51|37141.55
11:13:52|37149.99
11:13:53|37150.
11:13:54|37158.
11:13:55|37201.54
11:13:56|37201.54
11:13:57|37208.
11:13:58|37208.19
11:13:59|37208.19
11:14:00|37224.29
11:14:01|37232.12
11:14:03|37231.89
11:14:04|37235.72
11:14:04|37237.22
11:14:05|37240.23
11:14:07|37248.11
11:14:07|37229.74
11:14:09|37218.03
11:14:10|37217.36
11:14:11|37217.36
11:14:12|37217.36
11:14:12|37210.66
11:14:14|37225.77
11:14:15|37218.73
11:14:16|37221.5
11:14:16|37228.09
11:14:18|37226.04
11:14:19|37210.94
11:14:19|37210.94
11:14:21|37211.63
11:14:21|37211.63
11:14:22|37205.75
11:14:23|37184.96
11:14:24|37184.96
11:14:25|37194.55
11:14:27|37196.58
11:14:28|37196.58
11:14:29|37196.58
11:14:30|37202.29
11:14:30|37202.29
11:14:32|37202.29
11:14:32|37201.18
11:14:33|37198.46
11:14:34|37198.46
11:14:35|37198.46
11:14:36|37198.46
11:14:37|37198.46
11:14:39|37198.46
11:14:40|37192.11
11:14:41|37189.96
11:14:41|37189.96
11:14:43|37189.96
11:14:44|37185.98
11:14:45|37185.98
11:14:46|37185.98
11:14:47|37185.98
11:14:48|37185.98
11:14:49|37185.98
11:14:51|37185.98
11:14:51|37185.98
11:14:52|37185.98
11:14:53|37185.98
11:14:54|37185.98
11:14:55|37178.99
11:14:56|37178.99
11:14:57|37174.35
11:14:58|37173.56
11:14:59|37173.56
11:15:00|37173.56
11:15:01|37173.56
11:15:03|37173.56
11:15:04|37180.35
11:15:05|37187.9
11:15:06|37187.9
11:15:07|37190.16
11:15:08|37190.16
11:15:09|37190.16
11:15:10|37190.16
11:15:11|37190.16
11:15:12|37190.16
11:15:13|37210.97
11:15:14|37216.88
11:15:15|37217.44
11:15:16|37217.44
11:15:17|37223.39
11:15:18|37223.79
11:15:19|37221.37
11:15:20|37225.02
11:15:21|37225.02
11:15:22|37225.02
11:15:23|37225.02
11:15:24|37227.98
11:15:25|37221.13
11:15:26|37221.61
11:15:27|37219.
11:15:28|37222.87
11:15:29|37222.87
11:15:30|37224.51
11:15:31|37224.51
11:15:32|37219.06
11:15:33|37219.06
11:15:34|37219.06
11:15:35|37208.05
11:15:36|37208.05
11:15:37|37205.51
11:15:38|37205.51
11:15:39|37205.51
11:15:40|37205.51
11:15:41|37205.51
11:15:42|37205.51
11:15:43|37196.94
11:15:44|37199.44
11:15:45|37211.65
11:15:46|37211.65
11:15:47|37202.27
11:15:48|37202.27
11:15:49|37202.26
11:15:50|37196.26
11:15:51|37196.26
11:15:52|37196.26
11:15:53|37196.26
11:15:54|37196.26
11:15:55|37196.26
11:15:56|37196.26
11:15:57|37196.26
11:15:58|37196.26
11:15:59|37196.26
11:16:00|37196.26
11:16:02|37196.26
11:16:02|37196.26
11:16:04|37196.26
11:16:05|37196.26
11:16:07|37196.26
11:16:07|37196.26
11:16:08|37194.11
11:16:09|37194.11
11:16:10|37194.11
11:16:11|37194.1
11:16:12|37194.1
11:16:13|37194.11
11:16:14|37194.11
11:16:15|37194.11
11:16:16|37194.1
11:16:17|37194.1
11:16:18|37185.05
11:16:19|37185.05
11:16:20|37185.05
11:16:21|37173.02
11:16:22|37173.02
11:16:23|37177.82
11:16:24|37177.82
11:16:25|37177.82
11:16:26|37177.82
11:16:27|37177.82
11:16:28|37177.82
11:16:29|37169.54
11:16:30|37172.03
11:16:31|37172.03
11:16:32|37172.03
11:16:33|37172.03
11:16:34|37172.03
11:16:35|37172.03
11:16:36|37172.03
11:16:37|37172.03
11:16:38|37172.03
11:16:39|37172.03
11:16:40|37172.03
11:16:41|37172.03
11:16:42|37169.48
11:16:43|37169.48
11:16:44|37169.48
11:16:45|37162.16
11:16:46|37162.16
11:16:47|37159.2
11:16:48|37152.76
11:16:49|37152.76
11:16:50|37152.76
11:16:51|37152.76
11:16:52|37151.79
11:16:53|37151.79
11:16:54|37160.87
11:16:55|37160.87
11:16:56|37164.2
11:16:57|37164.2
11:16:58|37150.
11:16:59|37150.
11:17:00|37150.01
11:17:01|37150.
11:17:02|37150.
11:17:03|37150.
11:17:05|37150.
11:17:06|37150.
11:17:07|37150.
11:17:08|37150.
11:17:09|37133.28
11:17:10|37133.28
11:17:11|37134.97
11:17:12|37134.97
11:17:13|37134.97
11:17:14|37134.97
11:17:15|37134.97
11:17:16|37134.97
11:17:18|37143.82
11:17:18|37162.08
11:17:19|37162.08
11:17:20|37165.44
11:17:21|37164.8
11:17:22|37165.04
11:17:23|37165.04
11:17:24|37165.04
11:17:25|37165.04
11:17:26|37165.04
11:17:27|37165.04
11:17:28|37165.04
11:17:29|37161.07
11:17:30|37161.07
11:17:31|37161.07
11:17:32|37163.09
11:17:33|37163.09
11:17:34|37153.27
11:17:35|37153.27
11:17:36|37153.11
11:17:37|37150.23
11:17:38|37150.23
11:17:39|37150.23
11:17:40|37150.23
11:17:41|37150.23
11:17:42|37150.23
11:17:43|37150.23
11:17:44|37150.23
11:17:45|37150.23
11:17:46|37151.66
11:17:47|37151.66
11:17:48|37151.66
11:17:49|37151.66
11:17:50|37153.23
11:17:51|37153.23
11:17:52|37153.23
11:17:53|37149.99
11:17:54|37149.99
11:17:55|37149.99
11:17:56|37149.99
11:17:57|37149.99
11:17:58|37149.99
11:17:59|37149.99
11:18:00|37149.99
11:18:01|37149.99
11:18:02|37149.99
11:18:03|37149.99
11:18:04|37149.99
11:18:06|37166.52
11:18:06|37175.07
11:18:08|37175.08
11:18:09|37175.08
11:18:10|37188.59
11:18:10|37188.59
11:18:11|37160.65
11:18:12|37160.65
11:18:14|37160.65
11:18:14|37162.78
11:18:16|37164.34
11:18:17|37164.34
11:18:18|37164.34
11:18:18|37164.34
11:18:20|37161.12
11:18:20|37164.78
11:18:22|37153.66
11:18:23|37153.66
11:18:24|37144.26
11:18:25|37135.62
11:18:26|37132.75
11:18:27|37132.75
11:18:28|37133.59
11:18:29|37133.59
11:18:30|37133.59
11:18:31|37133.59
11:18:32|37133.59
11:18:33|37141.44
11:18:34|37141.44
11:18:35|37141.44
11:18:36|37141.44
11:18:37|37141.44
11:18:38|37149.42
11:18:39|37149.42
11:18:40|37155.83
11:18:41|37155.64
11:18:42|37155.49
11:18:43|37155.49
11:18:44|37155.49
11:18:45|37155.49
11:18:46|37150.08
11:18:47|37150.08
11:18:48|37150.08
11:18:49|37150.08
11:18:50|37150.08
11:18:51|37150.08
11:18:52|37141.45
11:18:53|37134.51
11:18:54|37134.51
11:18:55|37134.51
11:18:56|37134.51
11:18:57|37134.51
11:18:58|37134.51
11:18:59|37128.74
11:19:00|37128.74
11:19:01|37133.83
11:19:02|37133.83
11:19:03|37133.83
11:19:04|37131.67
11:19:05|37131.67
11:19:07|37131.67
11:19:08|37131.67
11:19:09|37131.67
11:19:10|37131.67
11:19:11|37131.67
11:19:12|37131.67
11:19:13|37127.02
11:19:14|37125.24
11:19:15|37125.24
11:19:16|37125.09
11:19:17|37122.44
11:19:18|37123.55
11:19:19|37139.94
11:19:20|37139.94
11:19:21|37139.94
11:19:22|37139.94
11:19:23|37137.21
11:19:24|37137.21
11:19:25|37137.21
11:19:26|37137.21
11:19:27|37137.21
11:19:28|37137.21
11:19:29|37136.42
11:19:30|37136.42
11:19:31|37136.42
11:19:32|37142.37
11:19:33|37142.37
11:19:34|37142.37
11:19:35|37142.37
11:19:36|37157.48
11:19:37|37157.48
11:19:38|37157.48
11:19:39|37157.48
11:19:40|37157.48
11:19:42|37157.48
11:19:42|37157.48
11:19:43|37157.48
11:19:44|37157.48
11:19:45|37157.73
11:19:46|37157.73
11:19:47|37157.73
11:19:48|37157.73
11:19:49|37157.73
11:19:50|37157.73
11:19:51|37157.73
11:19:52|37157.73
11:19:53|37157.73
11:19:54|37163.19
11:19:55|37168.21
11:19:56|37168.21
11:19:57|37168.21
11:19:58|37179.04
11:19:59|37179.04
11:20:00|37179.04
11:20:01|37174.71
11:20:02|37175.38
11:20:03|37175.38
11:20:04|37174.49
11:20:05|37172.96
11:20:06|37172.96
11:20:08|37172.96
11:20:09|37172.96
11:20:11|37167.16
11:20:11|37167.28
11:20:12|37181.38
11:20:13|37181.38
11:20:14|37181.38
11:20:15|37181.38
11:20:17|37181.38
11:20:17|37184.03
11:20:18|37185.55
11:20:19|37185.55
11:20:20|37185.55
11:20:21|37198.84
11:20:23|37198.84
11:20:23|37198.84
11:20:24|37198.84
11:20:26|37198.84
11:20:26|37199.99
11:20:27|37199.99
11:20:28|37199.99
11:20:29|37199.99
11:20:30|37200.04
11:20:32|37207.7
11:20:32|37209.34
11:20:33|37209.34
11:20:34|37209.34
11:20:35|37210.97
11:20:36|37204.14
11:20:38|37198.55
11:20:38|37198.55
11:20:40|37198.55
11:20:40|37198.55
11:20:41|37198.55
11:20:42|37198.55
11:20:43|37206.92
11:20:44|37210.69
11:20:45|37210.69
11:20:46|37210.7
11:20:47|37210.69
11:20:48|37210.69
11:20:49|37210.69
11:20:51|37210.69
11:20:51|37210.69
11:20:53|37210.69
11:20:53|37210.69
11:20:54|37210.69
11:20:55|37210.69
11:20:57|37210.69
11:20:58|37210.69
11:20:59|37209.74
11:21:00|37218.09
11:21:01|37218.08
11:21:01|37218.08
11:21:03|37218.08
11:21:04|37208.51
11:21:04|37215.64
11:21:06|37218.09
11:21:07|37229.08
11:21:08|37241.89
11:21:09|37240.61
11:21:10|37234.78
11:21:12|37249.99
11:21:13|37249.99
11:21:13|37240.43
11:21:14|37240.43
11:21:15|37240.43
11:21:16|37240.44
11:21:17|37240.44
11:21:18|37240.44
11:21:19|37240.44
11:21:20|37240.44
11:21:21|37240.44
11:21:22|37240.44
11:21:23|37254.21
11:21:24|37254.21
11:21:25|37254.21
11:21:26|37254.21
11:21:27|37254.21
11:21:28|37254.21
11:21:29|37241.74
11:21:30|37241.74
11:21:31|37232.08
11:21:32|37232.08
11:21:33|37232.08
11:21:34|37232.08
11:21:35|37232.08
11:21:36|37232.08
11:21:38|37243.06
11:21:39|37243.06
11:21:39|37233.39
11:21:41|37233.09
11:21:42|37233.09
11:21:43|37233.09
11:21:44|37224.99
11:21:45|37224.99
11:21:46|37224.99
11:21:47|37229.38
11:21:48|37229.38
11:21:49|37229.38
11:21:49|37229.38
11:21:50|37229.38
11:21:52|37225.5
11:21:52|37224.98
11:21:53|37223.49
11:21:55|37223.49
11:21:56|37223.49
11:21:56|37223.49
11:21:57|37221.18
11:21:59|37221.18
11:22:00|37221.18
11:22:01|37221.18
11:22:02|37221.18
11:22:03|37221.18
11:22:04|37220.41
11:22:04|37220.41
11:22:05|37220.41
11:22:06|37220.33
11:22:08|37226.12
11:22:09|37226.12
11:22:10|37226.12
11:22:11|37226.12
11:22:12|37226.12
11:22:13|37235.98
11:22:14|37235.98
11:22:15|37244.39
11:22:16|37244.39
11:22:18|37244.39
11:22:18|37233.79
11:22:20|37225.92
11:22:20|37225.92
11:22:22|37225.92
11:22:23|37227.37
11:22:24|37227.37
11:22:25|37227.37
11:22:26|37227.37
11:22:27|37227.37
11:22:28|37227.37
11:22:29|37234.63
11:22:30|37234.63
11:22:31|37234.63
11:22:32|37234.63
11:22:33|37234.63
11:22:34|37234.63
11:22:35|37234.63
11:22:36|37234.63
11:22:37|37234.63
11:22:37|37234.63
11:22:39|37234.63
11:22:40|37234.63
11:22:41|37234.63
11:22:42|37234.63
11:22:43|37234.63
11:22:44|37232.63
11:22:45|37235.71
11:22:46|37235.71
11:22:47|37241.37
11:22:48|37241.37
11:22:49|37241.37
11:22:50|37241.37
11:22:51|37241.37
11:22:52|37241.37
11:22:53|37241.46
11:22:54|37241.46
11:22:55|37241.46
11:22:56|37241.46
11:22:57|37241.46
11:22:58|37227.97
11:22:59|37227.97
11:23:00|37227.97
11:23:01|37227.97
11:23:02|37227.97
11:23:03|37227.97
11:23:04|37227.97
11:23:05|37227.97
11:23:06|37225.12
11:23:07|37225.12
11:23:08|37225.12
11:23:09|37225.12
11:23:10|37225.12
11:23:12|37227.19
11:23:13|37227.19
11:23:14|37230.31
11:23:15|37230.31
11:23:16|37230.28
11:23:17|37222.39
11:23:18|37222.39
11:23:20|37222.39
11:23:20|37222.39
11:23:21|37222.39
11:23:22|37222.39
11:23:23|37217.06
11:23:24|37217.06
11:23:25|37217.06
11:23:26|37217.06
11:23:27|37217.06
11:23:28|37217.06
11:23:29|37217.06
11:23:30|37217.06
11:23:31|37217.06
11:23:32|37217.06
11:23:33|37217.06
11:23:35|37217.06
11:23:35|37217.26
11:23:36|37217.26
11:23:37|37217.26
11:23:39|37206.75
11:23:39|37206.75
11:23:40|37206.75
11:23:41|37206.41
11:23:43|37206.41
11:23:43|37215.62
11:23:44|37215.62
11:23:46|37215.62
11:23:46|37217.98
11:23:48|37227.9
11:23:48|37227.9
11:23:50|37227.9
11:23:50|37227.9
11:23:52|37227.9
11:23:53|37226.13
11:23:54|37226.15
11:23:55|37226.15
11:23:56|37226.15
11:23:57|37226.31
11:23:58|37226.31
11:23:59|37226.31
11:24:00|37226.31
11:24:01|37226.31
11:24:02|37226.31
11:24:03|37226.31
11:24:04|37225.37
11:24:04|37225.37
11:24:06|37225.37
11:24:07|37223.09
11:24:08|37223.09
11:24:08|37223.09
11:24:10|37223.09
11:24:11|37223.09
11:24:13|37222.44
11:24:14|37222.44
11:24:14|37222.44
11:24:16|37222.44
11:24:17|37222.44
11:24:17|37222.44
11:24:18|37219.76
11:24:20|37219.89
11:24:21|37219.89
11:24:22|37219.94
11:24:23|37219.94
11:24:24|37209.75
11:24:25|37209.75
11:24:26|37209.75
11:24:27|37202.35
11:24:28|37202.81
11:24:29|37202.81
11:24:30|37202.81
11:24:31|37202.81
11:24:32|37202.81
11:24:33|37202.81
11:24:34|37204.17
11:24:35|37204.17
11:24:36|37204.17
11:24:37|37204.17
11:24:38|37204.17
11:24:39|37204.17
11:24:40|37204.17
11:24:41|37204.17
11:24:42|37204.17
11:24:43|37204.17
11:24:44|37204.48
11:24:45|37204.48
11:24:46|37204.48
11:24:47|37205.14
11:24:48|37209.81
11:24:49|37225.64
11:24:50|37225.64
11:24:51|37225.64
11:24:52|37225.64
11:24:53|37225.64
11:24:54|37225.64
11:24:55|37225.64
11:24:56|37225.64
11:24:57|37225.64
11:24:58|37225.64
11:24:59|37225.64
11:25:00|37225.64
11:25:01|37228.26
11:25:02|37211.31
11:25:03|37211.31
11:25:04|37211.31
11:25:05|37211.31
11:25:06|37211.31
11:25:07|37211.31
11:25:08|37211.31
11:25:09|37211.31
11:25:10|37211.31
11:25:11|37211.31
11:25:12|37208.13
11:25:14|37208.13
11:25:15|37208.13
11:25:16|37208.13
11:25:16|37208.13
11:25:18|37207.56
11:25:19|37201.91
11:25:20|37201.91
11:25:21|37201.91
11:25:22|37201.91
11:25:23|37201.91
11:25:23|37201.9
11:25:25|37201.77
11:25:26|37200.38
11:25:27|37200.38
11:25:28|37200.38
11:25:29|37200.38
11:25:30|37200.38
11:25:31|37200.38
11:25:32|37200.38
11:25:33|37200.
11:25:34|37200.
11:25:35|37200.
11:25:36|37200.
11:25:36|37200.
11:25:38|37200.
11:25:39|37203.38
11:25:40|37203.38
11:25:41|37203.38
11:25:42|37203.38
11:25:43|37203.38
11:25:44|37203.38
11:25:44|37203.38
11:25:46|37201.79
11:25:47|37201.79
11:25:48|37201.79
11:25:48|37201.79
11:25:49|37201.79
11:25:51|37201.79
11:25:51|37201.79
11:25:53|37201.79
11:25:54|37201.55
11:25:55|37201.55
11:25:55|37201.55
11:25:57|37201.55
11:25:58|37200.
11:25:59|37200.
11:26:00|37200.
11:26:01|37200.
11:26:02|37200.
11:26:03|37200.
11:26:04|37200.
11:26:05|37200.
11:26:05|37200.
11:26:07|37200.
11:26:08|37200.
11:26:08|37200.
11:26:09|37200.
11:26:11|37200.
11:26:11|37200.
11:26:13|37200.
11:26:14|37200.
11:26:15|37200.
11:26:16|37200.
11:26:17|37200.
11:26:18|37200.
11:26:19|37200.
11:26:20|37201.95
11:26:21|37201.95
11:26:22|37201.95
11:26:23|37201.95
11:26:24|37201.95
11:26:25|37201.95
11:26:26|37201.95
11:26:27|37202.59
11:26:28|37202.59
11:26:29|37208.2
11:26:30|37208.2
11:26:31|37208.2
11:26:32|37208.2
11:26:33|37208.2
11:26:34|37221.16
11:26:35|37221.16
11:26:36|37221.16
11:26:37|37219.65
11:26:38|37219.65
11:26:39|37219.65
11:26:40|37219.65
11:26:41|37219.65
11:26:42|37219.65
11:26:43|37219.65
11:26:44|37206.52
11:26:45|37205.57
11:26:46|37205.57
11:26:47|37205.57
11:26:48|37205.57
11:26:49|37205.57
11:26:50|37205.57
11:26:51|37205.57
11:26:52|37205.57
11:26:53|37205.57
11:26:54|37200.01
11:26:55|37203.66
11:26:56|37203.66
11:26:57|37203.66
11:26:58|37201.88
11:26:59|37201.88
11:27:00|37201.88
11:27:01|37200.02
11:27:02|37206.78
11:27:04|37206.78
11:27:04|37206.78
11:27:05|37206.78
11:27:06|37206.78
11:27:07|37206.78
11:27:09|37200.
11:27:09|37200.
11:27:10|37200.
11:27:11|37200.
11:27:13|37200.
11:27:14|37200.
11:27:15|37200.
11:27:16|37200.
11:27:17|37192.08
11:27:18|37193.94
11:27:19|37202.1
11:27:20|37202.1
11:27:21|37202.1
11:27:23|37202.1
11:27:23|37202.1
11:27:24|37202.1
11:27:25|37202.1
11:27:26|37202.1
11:27:27|37202.1
11:27:28|37202.1
11:27:30|37202.1
11:27:30|37182.72
11:27:31|37182.72
11:27:33|37187.42
11:27:33|37187.51
11:27:34|37189.68
11:27:35|37189.51
11:27:36|37189.51
11:27:37|37189.51
11:27:38|37189.51
11:27:39|37187.65
11:27:40|37187.65
11:27:41|37187.65
11:27:43|37187.65
11:27:43|37187.65
11:27:44|37187.65
11:27:45|37187.65
11:27:46|37187.65
11:27:47|37187.73
11:27:48|37187.73
11:27:49|37187.73
11:27:50|37186.81
11:27:52|37186.81
11:27:52|37182.16
11:27:54|37182.16
11:27:54|37182.16
11:27:56|37182.16
11:27:56|37182.16
11:27:57|37180.45
11:27:58|37179.06
11:27:59|37179.06
11:28:00|37179.06
11:28:01|37179.06
11:28:02|37179.06
11:28:03|37179.58
11:28:04|37180.53
11:28:05|37172.14
11:28:06|37172.14
11:28:07|37172.14
11:28:08|37167.57
11:28:09|37167.54
11:28:10|37167.54
11:28:11|37167.55
11:28:12|37167.55
11:28:13|37167.55
11:28:14|37167.55
11:28:16|37167.55
11:28:17|37167.55
11:28:19|37167.55
11:28:19|37165.38
11:28:20|37165.38
11:28:22|37165.38
11:28:22|37162.34
11:28:23|37162.34
11:28:25|37162.34
11:28:25|37158.13
11:28:27|37158.13
11:28:27|37158.13
11:28:29|37158.13
11:28:30|37158.13
11:28:30|37158.13
11:28:31|37150.03
11:28:33|37150.03
11:28:33|37150.
11:28:34|37150.
11:28:36|37150.
11:28:37|37150.
11:28:38|37150.
11:28:39|37150.
11:28:41|37150.
11:28:41|37150.
11:28:42|37150.
11:28:43|37150.
11:28:44|37161.4
11:28:45|37164.42
11:28:46|37164.42
11:28:47|37164.42
11:28:48|37164.42
11:28:49|37175.63
11:28:50|37175.63
11:28:51|37175.63
11:28:52|37175.63
11:28:53|37175.63
11:28:54|37175.63
11:28:56|37173.7
11:28:56|37171.72
11:28:57|37171.72
11:28:59|37171.
11:28:59|37171.
11:29:00|37171.
11:29:01|37171.
11:29:02|37171.
11:29:03|37166.19
11:29:04|37166.19
11:29:06|37168.05
11:29:06|37168.05
11:29:07|37168.05
11:29:08|37168.05
11:29:09|37168.05
11:29:10|37168.05
11:29:11|37168.09
11:29:13|37168.09
11:29:13|37168.09
11:29:14|37168.09
11:29:15|37168.09
11:29:17|37168.09
11:29:18|37193.71
11:29:19|37193.71
11:29:21|37193.71
11:29:21|37193.71
11:29:22|37193.71
11:29:23|37182.16
11:29:24|37182.16
11:29:25|37183.39
11:29:27|37183.4
11:29:27|37183.4
11:29:29|37183.4
11:29:30|37184.93
11:29:30|37185.56
11:29:31|37185.56
11:29:32|37185.56
11:29:34|37183.5
11:29:34|37183.5
11:29:36|37176.29
11:29:36|37176.29
11:29:38|37176.29
11:29:38|37178.63
11:29:40|37178.63
11:29:41|37178.63
11:29:42|37180.72
11:29:43|37180.72
11:29:44|37184.25
11:29:45|37184.25
11:29:46|37184.25
11:29:47|37184.25
11:29:48|37190.28
11:29:49|37190.28
11:29:50|37197.26
11:29:51|37197.26
11:29:52|37197.26
11:29:53|37197.26
11:29:54|37197.26
11:29:55|37197.26
11:29:56|37197.26
11:29:57|37197.26
11:29:58|37197.26
11:29:59|37197.26
11:30:00|37197.26
11:30:01|37197.26
11:30:02|37197.26
11:30:03|37197.26
11:30:04|37197.26
11:30:05|37197.26
11:30:06|37199.17
11:30:07|37197.69
11:30:08|37197.69
11:30:09|37197.69
11:30:10|37197.69
11:30:11|37197.69
11:30:12|37197.69
11:30:13|37197.7
11:30:14|37204.77
11:30:15|37223.02
11:30:16|37223.02
11:30:17|37223.02
11:30:19|37218.72
11:30:20|37216.02
11:30:21|37216.02
11:30:22|37216.02
11:30:23|37216.02
11:30:24|37216.02
11:30:25|37207.06
11:30:26|37206.83
11:30:27|37206.83
11:30:28|37206.83
11:30:29|37206.83
11:30:30|37206.83
11:30:31|37206.83
11:30:32|37206.83
11:30:33|37206.83
11:30:34|37206.83
11:30:35|37206.83
11:30:36|37206.83
11:30:37|37181.32
11:30:38|37203.41
11:30:39|37203.41
11:30:40|37203.41
11:30:41|37203.41
11:30:42|37203.41
11:30:43|37203.41
11:30:45|37203.41
11:30:45|37203.41
11:30:46|37200.24
11:30:47|37200.24
11:30:48|37200.24
11:30:49|37200.24
11:30:50|37200.25
11:30:52|37207.78
11:30:52|37207.78
11:30:53|37207.78
11:30:54|37207.77
11:30:55|37207.77
11:30:56|37207.77
11:30:58|37207.38
11:30:58|37205.86
11:30:59|37205.86
11:31:00|37207.72
11:31:01|37205.41
11:31:02|37205.41
11:31:03|37205.41
11:31:05|37205.85
11:31:06|37205.85
11:31:06|37211.1
11:31:07|37211.1
11:31:09|37211.1
11:31:09|37211.1
11:31:10|37211.1
11:31:11|37211.1
11:31:12|37211.1
11:31:13|37211.1
11:31:14|37211.1
11:31:15|37211.1
11:31:16|37211.1
11:31:17|37211.1
11:31:19|37211.1
11:31:20|37211.1
11:31:22|37207.71
11:31:22|37205.4
11:31:23|37205.4
11:31:24|37205.4
11:31:25|37205.4
11:31:26|37205.4
11:31:27|37205.41
11:31:28|37213.84
11:31:29|37220.37
11:31:30|37225.73
11:31:32|37225.73
11:31:33|37228.24
11:31:34|37228.24
11:31:34|37223.37
11:31:35|37223.37
11:31:36|37223.37
11:31:37|37219.36
11:31:39|37219.36
11:31:40|37228.07
11:31:40|37228.07
11:31:41|37228.07
11:31:43|37228.07
11:31:44|37228.07
11:31:44|37228.07
11:31:45|37228.07
11:31:47|37228.07
11:31:47|37228.07
11:31:49|37228.07
11:31:49|37228.07
11:31:50|37228.07
11:31:51|37230.54
11:31:52|37230.54
11:31:54|37230.54
11:31:54|37230.54
11:31:55|37230.39
11:31:57|37230.39
11:31:57|37230.39
11:31:58|37230.35
11:31:59|37230.35
11:32:00|37230.35
11:32:01|37230.35
11:32:03|37236.39
11:32:03|37236.39
11:32:04|37236.39
11:32:05|37233.54
11:32:07|37238.42
11:32:07|37238.42
11:32:08|37238.42
11:32:09|37238.42
11:32:10|37238.42
11:32:11|37238.42
11:32:12|37238.42
11:32:13|37238.42
11:32:14|37238.42
11:32:16|37238.42
11:32:16|37238.42
11:32:18|37239.4
11:32:18|37239.4
11:32:20|37240.06
11:32:21|37240.05
11:32:23|37240.05
11:32:23|37240.05
11:32:24|37240.05
11:32:26|37240.04
11:32:27|37238.41
11:32:28|37238.41
11:32:29|37238.46
11:32:30|37241.21
11:32:31|37241.21
11:32:31|37235.98
11:32:32|37235.98
11:32:33|37235.98
11:32:34|37235.27
11:32:36|37235.27
11:32:37|37236.25
11:32:38|37240.5
11:32:38|37240.5
11:32:40|37240.5
11:32:40|37240.5
11:32:41|37240.5
11:32:42|37240.5
11:32:44|37240.5
11:32:44|37235.92
11:32:45|37235.92
11:32:46|37235.92
11:32:47|37235.92
11:32:48|37237.18
11:32:49|37237.18
11:32:50|37237.18
11:32:51|37237.18
11:32:53|37237.14
11:32:53|37237.14
11:32:55|37237.14
11:32:55|37234.2
11:32:57|37234.2
11:32:58|37234.2
11:32:59|37234.2
11:32:59|37234.24
11:33:01|37236.04
11:33:02|37236.04
11:33:03|37236.04
11:33:04|37236.04
11:33:04|37236.04
11:33:05|37234.51
11:33:06|37234.51
11:33:08|37234.51
11:33:09|37234.51
11:33:09|37234.51
11:33:10|37232.42
11:33:12|37232.42
11:33:12|37232.42
11:33:14|37232.42
11:33:15|37230.84
11:33:16|37230.84
11:33:17|37230.84
11:33:18|37230.84
11:33:19|37230.84
11:33:20|37230.84
11:33:21|37230.84
11:33:23|37230.8
11:33:23|37230.81
11:33:25|37230.42
11:33:26|37230.42
11:33:28|37230.4
11:33:28|37230.4
11:33:29|37230.4
11:33:30|37230.4
11:33:31|37222.69
11:33:32|37222.69
11:33:33|37222.69
11:33:34|37222.69
11:33:35|37222.69
11:33:36|37215.57
11:33:37|37215.57
11:33:38|37215.57
11:33:39|37215.57
11:33:40|37215.57
11:33:41|37210.33
11:33:42|37210.33
11:33:43|37210.33
11:33:44|37208.66
11:33:45|37208.63
11:33:46|37208.63
11:33:47|37208.63
11:33:48|37208.63
11:33:49|37207.38
11:33:50|37207.38
11:33:51|37207.38
11:33:52|37207.38
11:33:53|37207.38
11:33:54|37211.84
11:33:55|37211.84
11:33:56|37211.84
11:33:57|37207.8
11:33:58|37207.8
11:33:59|37207.8
11:34:00|37207.8
11:34:01|37210.15
11:34:02|37210.15
11:34:03|37210.15
11:34:04|37208.29
11:34:05|37208.29
11:34:06|37210.15
11:34:07|37211.18
11:34:08|37211.18
11:34:09|37211.18
11:34:10|37211.18
11:34:11|37211.18
11:34:12|37211.18
11:34:13|37211.18
11:34:14|37211.18
11:34:15|37211.18
11:34:16|37211.18
11:34:17|37211.18
11:34:18|37211.18
11:34:19|37211.18
11:34:20|37211.18
11:34:22|37211.18
11:34:23|37211.18
11:34:24|37211.18
11:34:25|37211.18
11:34:26|37210.13
11:34:27|37210.13
11:34:28|37210.13
11:34:30|37210.13
11:34:30|37210.13
11:34:31|37210.13
11:34:32|37210.13
11:34:33|37210.13
11:34:35|37210.13
11:34:36|37216.88
11:34:37|37216.88
11:34:38|37216.88
11:34:39|37216.88
11:34:40|37216.88
11:34:41|37209.46
11:34:42|37209.47
11:34:43|37209.47
11:34:44|37209.04
11:34:45|37209.04
11:34:46|37209.04
11:34:47|37209.04
11:34:48|37209.04
11:34:49|37209.04
11:34:50|37209.04
11:34:51|37209.04
11:34:52|37219.84
11:34:53|37229.23
11:34:54|37238.11
11:34:55|37238.11
11:34:56|37238.11
11:34:57|37238.49
11:34:58|37238.49
11:34:59|37238.49
11:35:00|37234.46
11:35:01|37225.12
11:35:02|37216.15
11:35:03|37216.15
11:35:04|37216.56
11:35:05|37216.56
11:35:06|37216.15
11:35:07|37216.1
11:35:08|37216.1
11:35:10|37216.1
11:35:10|37216.09
11:35:11|37216.07
11:35:12|37216.07
11:35:13|37216.07
11:35:14|37216.07
11:35:15|37216.07
11:35:16|37216.07
11:35:17|37216.07
11:35:18|37216.07
11:35:19|37216.07
11:35:20|37216.07
11:35:21|37216.07
11:35:23|37216.07
11:35:24|37216.07
11:35:25|37216.07
11:35:26|37216.07
11:35:27|37216.07
11:35:28|37216.07
11:35:30|37216.07
11:35:30|37210.
11:35:31|37210.
11:35:32|37210.
11:35:33|37210.
11:35:35|37210.
11:35:35|37210.
11:35:36|37207.9
11:35:38|37207.9
11:35:38|37207.9
11:35:39|37207.9
11:35:40|37207.9
11:35:42|37207.9
11:35:42|37207.9
11:35:43|37207.9
11:35:44|37191.01
11:35:46|37181.36
11:35:47|37174.64
11:35:48|37174.64
11:35:49|37174.64
11:35:49|37174.64
11:35:51|37169.66
11:35:52|37168.48
11:35:52|37169.48
11:35:54|37169.48
11:35:55|37169.48
11:35:56|37167.25
11:35:57|37167.25
11:35:58|37167.01
11:35:59|37166.71
11:36:00|37166.51
11:36:01|37168.74
11:36:02|37168.74
11:36:03|37168.
11:36:04|37168.
11:36:05|37168.
11:36:06|37168.
11:36:07|37168.
11:36:08|37168.
11:36:09|37168.
11:36:10|37173.78
11:36:11|37190.69
11:36:12|37188.46
11:36:13|37188.46
11:36:14|37188.46
11:36:15|37188.46
11:36:16|37188.46
11:36:17|37188.46
11:36:18|37188.46
11:36:19|37188.46
11:36:20|37172.57
11:36:21|37175.12
11:36:22|37175.12
11:36:23|37175.12
11:36:25|37175.12
11:36:25|37175.12
11:36:26|37173.77
11:36:27|37173.77
11:36:28|37167.52
11:36:30|37167.5
11:36:30|37167.5
11:36:31|37167.46
11:36:33|37165.95
11:36:34|37154.55
11:36:34|37154.55
11:36:36|37150.17
11:36:37|37151.86
11:36:38|37151.86
11:36:39|37151.85
11:36:40|37151.85
11:36:41|37150.47
11:36:42|37150.47
11:36:42|37150.47
11:36:44|37150.47
11:36:45|37150.47
11:36:46|37150.47
11:36:47|37150.47
11:36:48|37150.
11:36:49|37150.01
11:36:50|37150.01
11:36:51|37150.01
11:36:52|37150.01
11:36:53|37150.01
11:36:54|37150.01
11:36:55|37150.
11:36:56|37150.
11:36:57|37150.
11:36:58|37150.
11:36:59|37150.
11:37:00|37150.
11:37:01|37146.66
11:37:02|37133.82
11:37:03|37133.82
11:37:04|37132.27
11:37:05|37132.27
11:37:06|37132.27
11:37:07|37132.27
11:37:08|37132.27
11:37:09|37132.28
11:37:10|37133.04
11:37:11|37132.16
11:37:12|37132.05
11:37:13|37132.05
11:37:14|37132.05
11:37:15|37133.59
11:37:16|37133.59
11:37:17|37133.59
11:37:18|37133.59
11:37:19|37133.59
11:37:20|37133.59
11:37:21|37135.1
11:37:22|37135.1
11:37:23|37135.1
11:37:24|37135.1
11:37:25|37135.13
11:37:27|37135.13
11:37:28|37135.13
11:37:28|37135.13
11:37:29|37135.13
11:37:30|37135.11
11:37:31|37135.11
11:37:33|37135.11
11:37:34|37135.11
11:37:35|37135.11
11:37:36|37135.1
11:37:37|37135.1
11:37:38|37135.1
11:37:39|37135.11
11:37:40|37135.11
11:37:41|37135.11
11:37:42|37135.11
11:37:43|37135.11
11:37:44|37138.51
11:37:45|37135.14
11:37:46|37138.46
11:37:47|37138.46
11:37:48|37138.38
11:37:49|37137.48
11:37:50|37137.48
11:37:51|37137.48
11:37:52|37137.48
11:37:53|37137.48
11:37:54|37137.48
11:37:55|37137.48
11:37:56|37137.57
11:37:57|37137.57
11:37:58|37137.57
11:37:59|37137.57
11:38:00|37137.57
11:38:02|37135.12
11:38:02|37135.12
11:38:04|37135.1
11:38:04|37135.1
11:38:05|37127.47
11:38:07|37127.47
11:38:08|37127.47
11:38:09|37127.47
11:38:10|37127.47
11:38:10|37122.26
11:38:11|37122.26
11:38:12|37121.89
11:38:13|37121.89
11:38:15|37121.89
11:38:15|37121.89
11:38:16|37121.89
11:38:17|37121.89
11:38:18|37121.89
11:38:19|37121.89
11:38:20|37121.89
11:38:21|37121.89
11:38:22|37121.89
11:38:24|37121.89
11:38:24|37118.21
11:38:26|37118.21
11:38:27|37118.21
11:38:28|37118.21
11:38:30|37118.21
11:38:30|37118.21
11:38:31|37118.21
11:38:32|37118.21
11:38:33|37119.99
11:38:34|37119.99
11:38:35|37119.99
11:38:36|37118.26
11:38:37|37118.26
11:38:38|37118.26
11:38:39|37116.77
11:38:40|37116.77
11:38:41|37116.77
11:38:42|37115.3
11:38:43|37116.48
11:38:44|37116.48
11:38:45|37116.48
11:38:46|37123.19
11:38:47|37123.19
11:38:48|37125.69
11:38:49|37125.69
11:38:50|37130.86
11:38:51|37130.86
11:38:52|37140.37
11:38:54|37140.37
11:38:54|37140.37
11:38:55|37140.37
11:38:56|37140.37
11:38:57|37140.37
11:38:58|37140.31
11:38:59|37140.8
11:39:00|37146.81
11:39:02|37155.44
11:39:02|37155.44
11:39:04|37155.44
11:39:04|37155.44
11:39:05|37150.99
11:39:06|37150.99
11:39:07|37150.99
11:39:08|37150.99
11:39:09|37150.99
11:39:10|37150.88
11:39:11|37150.88
11:39:12|37150.88
11:39:13|37155.28
11:39:14|37155.28
11:39:15|37163.01
11:39:16|37163.01
11:39:17|37160.85
11:39:18|37165.04
11:39:19|37158.71
11:39:21|37158.71
11:39:21|37158.71
11:39:23|37158.71
11:39:24|37158.71
11:39:25|37160.46
11:39:25|37160.46
11:39:27|37154.01
11:39:29|37146.7
11:39:30|37145.4
11:39:31|37145.4
11:39:32|37145.4
11:39:33|37145.4
11:39:34|37145.55
11:39:35|37145.55
11:39:36|37147.7
11:39:37|37147.7
11:39:38|37147.7
11:39:39|37148.89
11:39:40|37148.89
11:39:41|37148.08
11:39:42|37148.08
11:39:43|37146.97
11:39:44|37141.6
11:39:45|37141.6
11:39:46|37144.62
11:39:47|37144.62
11:39:48|37144.62
11:39:49|37144.62
11:39:50|37146.74
11:39:51|37146.74
11:39:52|37146.22
11:39:53|37146.22
11:39:54|37146.91
11:39:55|37146.91
11:39:56|37149.68
11:39:57|37149.68
11:39:58|37149.68
11:39:59|37149.68
11:40:00|37149.68
11:40:01|37149.49
11:40:02|37149.49
11:40:03|37148.55
11:40:04|37146.
11:40:05|37146.
11:40:06|37146.
11:40:07|37146.
11:40:08|37146.
11:40:09|37146.
11:40:10|37128.26
11:40:11|37128.26
11:40:12|37120.63
11:40:14|37120.63
11:40:14|37120.63
11:40:15|37120.63
11:40:16|37120.63
11:40:17|37120.63
11:40:18|37121.62
11:40:19|37121.01
11:40:20|37120.57
11:40:21|37120.57
11:40:22|37120.58
11:40:24|37120.58
11:40:24|37120.58
11:40:25|37120.58
11:40:26|37120.58
11:40:28|37120.58
11:40:29|37118.64
11:40:30|37118.64
11:40:32|37118.64
11:40:33|37118.14
11:40:34|37118.03
11:40:35|37118.14
11:40:35|37118.14
11:40:37|37118.14
11:40:38|37118.14
11:40:39|37118.14
11:40:40|37115.42
11:40:41|37114.68
11:40:42|37114.68
11:40:43|37107.26
11:40:44|37103.62
11:40:45|37099.7
11:40:46|37090.
11:40:47|37090.
11:40:48|37094.78
11:40:49|37095.38
11:40:50|37095.38
11:40:51|37095.38
11:40:52|37095.38
11:40:53|37101.41
11:40:54|37106.02
11:40:55|37106.02
11:40:56|37106.02
11:40:57|37106.02
11:40:58|37106.02
11:40:59|37094.79
11:41:00|37078.31
11:41:01|37081.06
11:41:02|37093.66
11:41:03|37087.69
11:41:04|37087.69
11:41:05|37087.69
11:41:06|37084.03
11:41:07|37084.03
11:41:08|37084.03
11:41:09|37077.59
11:41:10|37076.56
11:41:11|37077.06
11:41:12|37077.06
11:41:13|37077.06
11:41:14|37077.06
11:41:15|37077.06
11:41:16|37077.06
11:41:17|37077.06
11:41:18|37077.06
11:41:19|37077.09
11:41:20|37077.09
11:41:21|37077.09
11:41:22|37077.09
11:41:23|37073.94
11:41:24|37068.38
11:41:25|37068.38
11:41:26|37068.38
11:41:27|37068.38
11:41:28|37068.38
11:41:29|37068.38
11:41:31|37062.42
11:41:31|37062.42
11:41:32|37062.42
11:41:33|37062.42
11:41:34|37062.42
11:41:35|37062.62
11:41:36|37072.37
11:41:37|37072.37
11:41:38|37072.37
11:41:39|37077.4
11:41:40|37084.62
11:41:41|37084.62
11:41:42|37084.62
11:41:43|37086.55
11:41:45|37092.01
11:41:46|37091.98
11:41:46|37081.97
11:41:47|37081.97
11:41:48|37081.97
11:41:49|37074.96
11:41:50|37075.49
11:41:51|37074.95
11:41:52|37074.95
11:41:53|37074.95
11:41:55|37080.52
11:41:56|37079.61
11:41:56|37079.38
11:41:58|37080.56
11:41:58|37079.59
11:41:59|37067.63
11:42:00|37068.7
11:42:02|37072.87
11:42:03|37072.87
11:42:04|37072.87
11:42:05|37081.09
11:42:05|37081.09
11:42:07|37081.09
11:42:08|37081.09
11:42:09|37077.35
11:42:09|37077.34
11:42:11|37077.34
11:42:12|37070.26
11:42:12|37070.26
11:42:14|37070.31
11:42:15|37070.31
11:42:16|37070.31
11:42:17|37081.97
11:42:17|37081.97
11:42:18|37081.97
11:42:20|37081.97
11:42:21|37081.97
11:42:21|37081.97
11:42:23|37081.97
11:42:23|37081.97
11:42:24|37077.73
11:42:26|37073.73
11:42:26|37073.73
11:42:28|37073.73
11:42:29|37073.73
11:42:30|37071.01
11:42:32|37071.01
11:42:33|37071.01
11:42:34|37075.04
11:42:35|37075.04
11:42:36|37069.53
11:42:37|37069.53
11:42:38|37069.78
11:42:39|37069.78
11:42:40|37069.78
11:42:41|37069.78
11:42:42|37069.78
11:42:43|37069.78
11:42:44|37069.78
11:42:45|37072.74
11:42:46|37080.01
11:42:47|37080.01
11:42:48|37080.01
11:42:49|37080.01
11:42:50|37080.01
11:42:51|37086.88
11:42:52|37086.88
11:42:53|37086.88
11:42:54|37086.88
11:42:54|37086.88
11:42:56|37084.34
11:42:57|37080.4
11:42:58|37080.4
11:42:58|37083.28
11:43:00|37083.28
11:43:01|37081.72
11:43:02|37081.72
11:43:03|37081.72
11:43:04|37081.72
11:43:04|37081.72
11:43:05|37081.72
11:43:07|37081.72
11:43:08|37090.22
11:43:09|37090.22
11:43:10|37090.22
11:43:11|37088.73
11:43:11|37088.73
11:43:12|37088.73
11:43:13|37094.88
11:43:15|37089.5
11:43:16|37089.49
11:43:17|37089.47
11:43:18|37089.47
11:43:19|37089.47
11:43:20|37085.68
11:43:21|37084.07
11:43:22|37084.07
11:43:23|37084.5
11:43:24|37084.5
11:43:24|37085.89
11:43:26|37094.29
11:43:27|37094.29
11:43:27|37094.29
11:43:29|37094.29
11:43:30|37094.29
11:43:31|37094.29
11:43:32|37094.29
11:43:34|37094.29
11:43:34|37089.91
11:43:36|37089.91
11:43:37|37089.93
11:43:38|37098.89
11:43:39|37098.89
11:43:40|37098.89
11:43:41|37099.68
11:43:43|37099.68
11:43:43|37103.81
11:43:44|37103.83
11:43:45|37103.83
11:43:46|37103.83
11:43:47|37117.36
11:43:49|37117.36
11:43:50|37112.34
11:43:50|37112.34
11:43:51|37115.87
11:43:52|37115.87
11:43:54|37111.04
11:43:54|37111.04
11:43:55|37111.04
11:43:56|37111.04
11:43:58|37111.04
11:43:58|37104.92
11:43:59|37104.92
11:44:00|37092.55
11:44:01|37098.25
11:44:02|37090.77
11:44:03|37090.77
11:44:05|37090.77
11:44:06|37096.14
11:44:06|37094.23
11:44:07|37094.23
11:44:08|37094.23
11:44:09|37094.23
11:44:10|37094.23
11:44:11|37094.23
11:44:13|37094.23
11:44:13|37094.23
11:44:14|37094.23
11:44:15|37091.84
11:44:16|37091.84
11:44:17|37091.84
11:44:18|37093.54
11:44:19|37093.54
11:44:20|37093.13
11:44:21|37092.37
11:44:22|37092.37
11:44:23|37092.37
11:44:24|37092.37
11:44:25|37092.37
11:44:26|37095.28
11:44:27|37095.28
11:44:28|37090.98
11:44:29|37090.97
11:44:30|37090.68
11:44:32|37090.68
11:44:33|37090.68
11:44:34|37090.68
11:44:35|37090.68
11:44:36|37090.68
11:44:37|37087.15
11:44:38|37101.03
11:44:39|37101.03
11:44:40|37107.22
11:44:42|37099.38
11:44:42|37099.38
11:44:44|37099.38
11:44:44|37099.38
11:44:45|37099.38
11:44:46|37107.34
11:44:47|37107.34
11:44:48|37107.34
11:44:49|37107.34
11:44:50|37099.4
11:44:51|37105.97
11:44:52|37105.97
11:44:53|37105.97
11:44:54|37109.37
11:44:55|37105.18
11:44:56|37105.18
11:44:57|37105.18
11:44:58|37105.18
11:44:59|37105.18
11:45:00|37109.2
11:45:01|37115.48
11:45:02|37115.48
11:45:03|37115.48
11:45:04|37115.48
11:45:05|37115.48
11:45:07|37115.48
11:45:07|37115.48
11:45:08|37115.48
11:45:09|37115.48
11:45:11|37115.48
11:45:11|37115.48
11:45:12|37115.48
11:45:13|37115.48
11:45:15|37115.48
11:45:15|37115.48
11:45:17|37115.48
11:45:17|37115.48
11:45:18|37115.48
11:45:19|37115.48
11:45:21|37110.05
11:45:22|37110.05
11:45:22|37110.05
11:45:23|37110.05
11:45:24|37110.05
11:45:25|37110.05
11:45:27|37110.06
11:45:28|37110.06
11:45:28|37110.06
11:45:29|37110.06
11:45:30|37110.06
11:45:31|37112.42
11:45:33|37112.29
11:45:34|37112.29
11:45:36|37112.29
11:45:36|37105.52
11:45:38|37103.66
11:45:39|37103.66
11:45:40|37103.66
11:45:40|37103.66
11:45:42|37103.66
11:45:43|37103.66
11:45:44|37095.29
11:45:45|37095.29
11:45:46|37095.29
11:45:47|37095.29
11:45:48|37095.29
11:45:49|37095.29
11:45:50|37095.29
11:45:51|37095.29
11:45:52|37095.29
11:45:53|37095.29
11:45:54|37089.
11:45:55|37089.
11:45:56|37089.
11:45:57|37089.
11:45:58|37089.
11:45:59|37089.02
11:46:00|37089.02
11:46:01|37094.78
11:46:02|37094.78
11:46:03|37094.78
11:46:04|37091.68
11:46:05|37091.68
11:46:07|37103.63
11:46:07|37103.64
11:46:08|37103.64
11:46:09|37103.34
11:46:10|37103.34
11:46:12|37103.34
11:46:12|37106.35
11:46:13|37106.35
11:46:15|37106.35
11:46:16|37104.08
11:46:17|37104.08
11:46:18|37105.25
11:46:18|37102.34
11:46:20|37102.34
11:46:21|37102.34
11:46:21|37102.34
11:46:23|37096.8
11:46:24|37096.8
11:46:24|37096.8
11:46:25|37096.8
11:46:27|37096.8
11:46:28|37095.44
11:46:28|37095.44
11:46:30|37095.44
11:46:30|37108.13
11:46:32|37108.13
11:46:32|37108.13
11:46:34|37108.05
11:46:35|37108.05
11:46:37|37108.05
11:46:38|37106.03
11:46:38|37106.03
11:46:39|37106.03
11:46:41|37106.03
11:46:41|37106.03
11:46:42|37120.88
11:46:43|37120.94
11:46:44|37120.94
11:46:45|37120.94
11:46:46|37120.94
11:46:47|37120.94
11:46:48|37120.94
11:46:49|37120.94
11:46:50|37120.94
11:46:51|37120.94
11:46:52|37128.25
11:46:53|37128.25
11:46:54|37128.25
11:46:55|37128.25
11:46:56|37128.25
11:46:57|37136.08
11:46:58|37144.84
11:46:59|37144.84
11:47:01|37143.73
11:47:01|37150.
11:47:02|37150.
11:47:03|37150.
11:47:04|37150.
11:47:05|37150.
11:47:06|37155.86
11:47:07|37155.86
11:47:08|37155.86
11:47:10|37159.83
11:47:11|37159.83
11:47:12|37159.83
11:47:13|37157.96
11:47:14|37150.
11:47:15|37150.
11:47:16|37150.
11:47:17|37150.
11:47:18|37150.
11:47:19|37150.
11:47:20|37150.
11:47:21|37150.
11:47:22|37150.
11:47:23|37138.45
11:47:24|37138.45
11:47:25|37138.45
11:47:26|37138.45
11:47:27|37138.49
11:47:28|37164.33
11:47:29|37164.33
11:47:30|37164.33
11:47:31|37164.33
11:47:32|37163.61
11:47:33|37163.61
11:47:34|37160.99
11:47:36|37160.13
11:47:37|37163.11
11:47:38|37163.11
11:47:39|37163.11
11:47:40|37163.11
11:47:41|37163.11
11:47:42|37163.11
11:47:44|37163.11
11:47:44|37154.49
11:47:45|37154.49
11:47:46|37155.52
11:47:47|37155.52
11:47:48|37155.52
11:47:49|37155.52
11:47:50|37155.52
11:47:51|37155.52
11:47:52|37155.04
11:47:53|37153.35
11:47:54|37153.35
11:47:55|37153.35
11:47:56|37153.35
11:47:57|37155.37
11:47:58|37152.11
11:47:59|37145.97
11:48:00|37145.97
11:48:01|37146.99
11:48:02|37146.99
11:48:03|37146.99
11:48:04|37147.93
11:48:05|37147.93
11:48:06|37147.93
11:48:07|37147.93
11:48:08|37149.06
11:48:10|37141.55
11:48:11|37141.55
11:48:11|37141.55
11:48:12|37141.55
11:48:13|37141.55
11:48:14|37138.45
11:48:15|37138.45
11:48:16|37138.45
11:48:17|37138.45
11:48:18|37138.44
11:48:20|37138.44
11:48:20|37138.44
11:48:22|37138.44
11:48:22|37138.44
11:48:23|37138.44
11:48:24|37138.44
11:48:25|37138.44
11:48:26|37138.45
11:48:27|37138.44
11:48:28|37138.45
11:48:29|37138.45
11:48:30|37137.32
11:48:32|37137.32
11:48:32|37137.32
11:48:34|37137.32
11:48:34|37124.64
11:48:36|37124.64
11:48:37|37124.64
11:48:38|37124.64
11:48:40|37131.28
11:48:41|37131.28
11:48:42|37131.28
11:48:43|37137.52
11:48:44|37137.52
11:48:45|37140.25
11:48:46|37138.4
11:48:47|37138.4
11:48:48|37138.39
11:48:49|37138.39
11:48:50|37136.71
11:48:51|37136.71
11:48:52|37136.71
11:48:53|37136.71
11:48:54|37136.71
11:48:55|37136.71
11:48:56|37136.71
11:48:57|37136.71
11:48:58|37136.71
11:48:59|37136.71
11:49:00|37136.68
11:49:01|37140.2
11:49:02|37140.2
11:49:03|37140.2
11:49:04|37139.67
11:49:05|37139.67
11:49:06|37139.67
11:49:07|37139.67
11:49:08|37139.67
11:49:09|37139.68
11:49:10|37139.68
11:49:11|37139.7
11:49:12|37139.7
11:49:13|37139.7
11:49:14|37139.7
11:49:15|37139.7
11:49:16|37139.7
11:49:17|37139.6
11:49:17|37139.6
11:49:18|37139.6
11:49:20|37137.65
11:49:21|37137.65
11:49:22|37137.65
11:49:23|37137.65
11:49:24|37137.65
11:49:25|37137.65
11:49:26|37137.65
11:49:27|37137.65
11:49:28|37137.65
11:49:29|37138.33
11:49:30|37138.33
11:49:31|37139.37
11:49:32|37139.37
11:49:33|37139.37
11:49:34|37139.37
11:49:35|37139.37
11:49:36|37139.37
11:49:37|37139.37
11:49:38|37149.99
11:49:39|37150.
11:49:40|37150.
11:49:41|37150.
11:49:42|37150.
11:49:43|37150.
11:49:44|37150.
11:49:45|37150.
11:49:46|37150.
11:49:47|37147.43
11:49:49|37147.43
11:49:50|37147.43
11:49:51|37147.43
11:49:51|37147.43
11:49:52|37147.43
11:49:53|37155.2
11:49:54|37155.89
11:49:55|37155.89
11:49:57|37155.2
11:49:57|37155.2
11:49:59|37155.2
11:49:59|37155.2
11:50:00|37155.2
11:50:01|37157.96
11:50:03|37157.95
11:50:04|37157.96
11:50:05|37157.96
11:50:06|37157.96
11:50:07|37157.96
11:50:07|37157.96
11:50:08|37157.96
11:50:10|37149.66
11:50:11|37141.06
11:50:11|37140.08
11:50:13|37143.61
11:50:14|37143.61
11:50:15|37144.14
11:50:16|37144.14
11:50:17|37144.14
11:50:17|37144.14
11:50:19|37147.62
11:50:20|37147.62
11:50:21|37147.63
11:50:22|37147.63
11:50:22|37147.63
11:50:23|37147.63
11:50:25|37147.67
11:50:26|37147.67
11:50:26|37147.67
11:50:28|37147.67
11:50:29|37147.67
11:50:30|37147.67
11:50:31|37147.67
11:50:31|37147.67
11:50:33|37145.89
11:50:34|37145.89
11:50:35|37145.89
11:50:36|37145.89
11:50:37|37145.89
11:50:38|37143.7
11:50:40|37145.29
11:50:41|37145.29
11:50:42|37145.29
11:50:43|37145.29
11:50:44|37145.29
11:50:46|37143.09
11:50:46|37143.1
11:50:47|37143.1
11:50:48|37143.1
11:50:49|37143.1
11:50:50|37143.1
11:50:51|37143.1
11:50:52|37150.03
11:50:53|37150.03
11:50:54|37157.27
11:50:55|37157.27
11:50:56|37157.27
11:50:57|37158.17
11:50:59|37158.17
11:51:00|37158.2
11:51:00|37158.2
11:51:02|37158.84
11:51:03|37158.84
11:51:04|37158.84
11:51:04|37158.84
11:51:05|37158.84
11:51:06|37158.84
11:51:07|37150.85
11:51:08|37150.84
11:51:09|37150.84
11:51:11|37150.84
11:51:11|37150.84
11:51:12|37152.
11:51:13|37153.14
11:51:14|37153.14
11:51:15|37165.9
11:51:16|37165.63
11:51:17|37165.63
11:51:19|37165.63
11:51:20|37162.89
11:51:21|37162.89
11:51:22|37162.89
11:51:22|37162.89
11:51:24|37161.44
11:51:25|37161.44
11:51:25|37161.44
11:51:26|37161.44
11:51:27|37161.44
11:51:28|37159.67
11:51:29|37159.67
11:51:30|37158.55
11:51:32|37158.55
11:51:32|37158.55
11:51:33|37158.55
11:51:34|37158.55
11:51:35|37158.45
11:51:37|37158.45
11:51:37|37160.26
11:51:39|37160.26
11:51:40|37160.26
11:51:41|37160.26
11:51:42|37160.26
11:51:43|37160.26
11:51:44|37160.26
11:51:45|37160.26
11:51:46|37160.26
11:51:47|37160.26
11:51:48|37160.26
11:51:49|37166.52
11:51:50|37166.52
11:51:52|37174.34
11:51:53|37174.34
11:51:53|37183.84
11:51:55|37183.84
11:51:56|37184.88
11:51:57|37184.88
11:51:58|37184.88
11:51:59|37184.88
11:52:00|37184.88
11:52:01|37172.11
11:52:02|37168.85
11:52:02|37171.2
11:52:04|37171.2
11:52:05|37171.2
11:52:06|37171.2
11:52:07|37171.2
11:52:07|37170.79
11:52:09|37170.79
11:52:09|37170.79
11:52:10|37170.79
11:52:11|37170.79
11:52:12|37170.79
11:52:14|37171.01
11:52:15|37171.01
11:52:16|37171.01
11:52:17|37172.54
11:52:17|37172.45
11:52:18|37172.45
11:52:20|37172.45
11:52:21|37170.5
11:52:21|37170.5
11:52:22|37157.28
11:52:24|37157.28
11:52:24|37157.57
11:52:25|37157.57
11:52:27|37157.57
11:52:28|37157.57
11:52:29|37157.57
11:52:30|37157.57
11:52:31|37159.94
11:52:31|37159.94
11:52:33|37159.94
11:52:34|37159.94
11:52:34|37159.94
11:52:35|37159.94
11:52:36|37159.94
11:52:38|37159.94
11:52:38|37159.94
11:52:40|37159.94
11:52:42|37173.82
11:52:42|37171.87
11:52:43|37173.62
11:52:44|37173.62
11:52:45|37173.62
11:52:46|37173.62
11:52:47|37173.62
11:52:48|37162.42
11:52:49|37162.42
11:52:50|37162.42
11:52:51|37162.42
11:52:52|37162.42
11:52:53|37162.42
11:52:54|37162.42
11:52:55|37162.42
11:52:56|37162.42
11:52:57|37162.42
11:52:58|37162.42
11:52:59|37157.53
11:53:00|37157.53
11:53:01|37167.8
11:53:02|37167.8
11:53:03|37167.8
11:53:04|37167.8
11:53:05|37167.8
11:53:06|37167.8
11:53:08|37167.8
11:53:08|37159.29
11:53:09|37159.29
11:53:10|37159.29
11:53:12|37159.29
11:53:13|37159.29
11:53:13|37159.29
11:53:14|37159.29
11:53:16|37159.29
11:53:17|37155.03
11:53:17|37155.03
11:53:19|37155.03
11:53:19|37155.84
11:53:20|37155.84
11:53:21|37158.74
11:53:23|37156.77
11:53:23|37156.77
11:53:24|37156.77
11:53:25|37145.72
11:53:27|37145.72
11:53:27|37145.72
11:53:28|37145.72
11:53:29|37147.47
11:53:30|37147.26
11:53:32|37147.26
11:53:32|37140.01
11:53:33|37156.01
11:53:34|37168.89
11:53:36|37186.24
11:53:36|37186.24
11:53:37|37198.04
11:53:38|37199.99
11:53:39|37199.99
11:53:41|37200.
11:53:42|37200.
11:53:43|37189.99
11:53:44|37189.99
11:53:45|37189.99
11:53:46|37189.99
11:53:47|37183.9
11:53:48|37183.91
11:53:50|37178.97
11:53:50|37178.97
11:53:51|37178.97
11:53:52|37175.22
11:53:53|37175.22
11:53:54|37175.22
11:53:55|37175.22
11:53:56|37175.22
11:53:57|37172.14
11:53:58|37172.14
11:53:59|37172.14
11:54:00|37172.14
11:54:02|37181.28
11:54:02|37181.28
11:54:03|37181.28
11:54:05|37181.28
11:54:05|37182.15
11:54:07|37182.15
11:54:07|37182.15
11:54:08|37182.15
11:54:09|37182.15
11:54:11|37184.26
11:54:11|37178.15
11:54:12|37184.26
11:54:13|37182.49
11:54:14|37182.23
11:54:15|37182.23
11:54:16|37183.64
11:54:18|37183.64
11:54:18|37183.64
11:54:19|37183.64
11:54:20|37183.64
11:54:22|37183.64
11:54:22|37183.64
11:54:24|37183.64
11:54:24|37183.64
11:54:25|37183.64
11:54:26|37183.64
11:54:27|37177.17
11:54:28|37177.17
11:54:29|37177.17
11:54:31|37177.17
11:54:31|37177.17
11:54:32|37177.17
11:54:33|37177.17
11:54:34|37177.17
11:54:35|37180.46
11:54:36|37182.45
11:54:37|37182.45
11:54:39|37188.24
11:54:39|37182.3
11:54:41|37180.87
11:54:42|37180.96
11:54:44|37180.96
11:54:44|37180.96
11:54:45|37185.26
11:54:47|37185.11
11:54:48|37190.98
11:54:48|37190.98
11:54:50|37190.98
11:54:51|37199.98
11:54:52|37196.88
11:54:53|37195.91
11:54:53|37198.61
11:54:55|37198.61
11:54:56|37198.61
11:54:57|37198.61
11:54:58|37199.99
11:54:59|37199.99
11:55:00|37199.99
11:55:01|37198.5
11:55:02|37198.5
11:55:03|37198.5
11:55:04|37195.91
11:55:05|37196.7
11:55:06|37196.7
11:55:07|37196.7
11:55:08|37196.7
11:55:09|37196.7
11:55:10|37196.7
11:55:11|37196.7
11:55:12|37196.7
11:55:13|37199.96
11:55:14|37199.96
11:55:15|37199.97
11:55:16|37200.
11:55:17|37200.
11:55:18|37198.15
11:55:19|37198.15
11:55:20|37198.15
11:55:21|37198.15
11:55:22|37198.15
11:55:23|37198.15
11:55:24|37195.91
11:55:25|37189.25
11:55:26|37189.25
11:55:27|37189.25
11:55:28|37189.25
11:55:29|37189.25
11:55:30|37189.25
11:55:31|37177.6
11:55:32|37177.6
11:55:33|37177.6
11:55:34|37177.6
11:55:35|37177.6
11:55:36|37177.6
11:55:37|37177.6
11:55:38|37175.36
11:55:39|37175.36
11:55:40|37175.36
11:55:41|37171.11
11:55:42|37171.11
11:55:44|37171.11
11:55:45|37171.11
11:55:46|37173.21
11:55:47|37173.21
11:55:48|37173.21
11:55:49|37174.06
11:55:50|37174.06
11:55:51|37174.06
11:55:51|37174.06
11:55:53|37174.15
11:55:54|37176.28
11:55:55|37174.12
11:55:56|37174.12
11:55:57|37174.12
11:55:58|37174.12
11:55:59|37174.12
11:56:00|37166.17
11:56:01|37165.51
11:56:01|37166.04
11:56:02|37166.04
11:56:04|37166.04
11:56:05|37166.04
11:56:06|37166.04
11:56:06|37165.9
11:56:08|37158.76
11:56:09|37158.76
11:56:10|37158.76
11:56:10|37164.61
11:56:12|37164.61
11:56:12|37164.61
11:56:13|37158.75
11:56:15|37158.75
11:56:16|37158.75
11:56:17|37158.75
11:56:18|37158.74
11:56:18|37156.27
11:56:20|37160.05
11:56:21|37160.05
11:56:21|37160.05
11:56:23|37160.05
11:56:24|37162.78
11:56:25|37162.78
11:56:26|37162.78
11:56:27|37162.78
11:56:28|37162.78
11:56:29|37162.78
11:56:30|37162.78
11:56:30|37162.78
11:56:32|37160.21
11:56:32|37160.27
11:56:33|37160.27
11:56:35|37160.27
11:56:36|37165.92
11:56:37|37165.92
11:56:38|37165.92
11:56:39|37165.95
11:56:40|37165.95
11:56:41|37165.95
11:56:42|37165.95
11:56:43|37165.95
11:56:45|37165.95
11:56:45|37165.95
11:56:46|37165.95
11:56:48|37166.36
11:56:49|37166.36
11:56:50|37166.36
11:56:51|37166.5
11:56:52|37166.52
11:56:52|37166.52
11:56:54|37183.2
11:56:55|37183.2
11:56:56|37183.2
11:56:57|37177.84
11:56:58|37177.84
11:56:59|37175.53
11:57:00|37175.53
11:57:01|37184.75
11:57:02|37184.75
11:57:03|37184.75
11:57:04|37178.67
11:57:05|37178.67
11:57:06|37178.67
11:57:07|37178.67
11:57:08|37178.03
11:57:09|37178.03
11:57:11|37178.03
11:57:11|37178.03
11:57:12|37178.03
11:57:13|37178.03
11:57:14|37178.03
11:57:15|37173.74
11:57:16|37173.74
11:57:17|37173.74
11:57:18|37172.42
11:57:19|37172.42
11:57:20|37169.75
11:57:21|37169.75
11:57:22|37169.75
11:57:23|37169.75
11:57:24|37169.75
11:57:25|37169.75
11:57:26|37169.75
11:57:27|37169.46
11:57:28|37169.48
11:57:29|37171.6
11:57:30|37171.6
11:57:31|37168.89
11:57:32|37168.89
11:57:33|37169.35
11:57:34|37169.35
11:57:35|37169.36
11:57:36|37170.71
11:57:37|37170.71
11:57:38|37170.56
11:57:39|37170.56
11:57:40|37170.4
11:57:41|37170.4
11:57:42|37170.4
11:57:43|37168.76
11:57:45|37168.76
11:57:46|37169.68
11:57:47|37169.68
11:57:49|37169.68
11:57:49|37169.68
11:57:50|37169.68
11:57:51|37169.68
11:57:52|37169.68
11:57:53|37168.46
11:57:55|37183.11
11:57:55|37183.11
11:57:56|37183.11
11:57:57|37190.56
11:57:59|37192.66
11:58:00|37192.66
11:58:00|37192.66
11:58:01|37195.48
11:58:02|37201.15
11:58:03|37201.14
11:58:04|37201.14
11:58:05|37201.54
11:58:06|37201.54
11:58:07|37201.55
11:58:09|37201.55
11:58:09|37201.55
11:58:10|37207.06
11:58:12|37207.07
11:58:12|37207.07
11:58:13|37193.94
11:58:15|37193.95
11:58:15|37193.95
11:58:16|37193.95
11:58:18|37188.43
11:58:18|37180.65
11:58:19|37180.65
11:58:20|37183.83
11:58:21|37181.03
11:58:23|37181.03
11:58:23|37181.03
11:58:24|37181.03
11:58:25|37181.03
11:58:26|37181.03
11:58:27|37181.03
11:58:28|37181.03
11:58:29|37181.02
11:58:30|37181.02
11:58:31|37181.02
11:58:32|37181.03
11:58:34|37181.02
11:58:35|37181.02
11:58:35|37181.03
11:58:36|37188.91
11:58:37|37191.11
11:58:38|37190.99
11:58:39|37190.99
11:58:40|37190.99
11:58:41|37190.99
11:58:42|37190.99
11:58:43|37190.99
11:58:44|37193.28
11:58:45|37193.29
11:58:47|37193.36
11:58:48|37193.49
11:58:49|37193.49
11:58:50|37193.49
11:58:51|37193.49
11:58:52|37189.
11:58:53|37189.
11:58:54|37189.
11:58:55|37189.
11:58:57|37189.
11:58:57|37189.
11:58:58|37189.
11:58:59|37188.99
11:59:00|37189.39
11:59:01|37195.88
11:59:02|37201.2
11:59:03|37199.46
11:59:04|37199.46
11:59:05|37199.46
11:59:06|37199.46
11:59:07|37199.46
11:59:08|37199.46
11:59:09|37188.98
11:59:10|37188.98
11:59:11|37188.98
11:59:12|37188.98
11:59:13|37188.98
11:59:14|37194.46
11:59:15|37194.46
11:59:16|37194.46
11:59:17|37190.93
11:59:18|37191.06
11:59:19|37191.06
11:59:20|37194.94
11:59:21|37203.71
11:59:22|37203.71
11:59:23|37203.71
11:59:24|37203.71
11:59:25|37203.71
11:59:26|37203.71
11:59:27|37207.4
11:59:28|37207.4
11:59:29|37207.4
11:59:30|37207.4
11:59:31|37207.4
11:59:32|37207.4
11:59:33|37207.4
11:59:34|37207.4
11:59:35|37207.4
11:59:36|37204.06
11:59:37|37204.06
11:59:38|37204.06
11:59:39|37204.06
11:59:40|37204.06
11:59:41|37204.06
11:59:42|37204.06
11:59:43|37204.06
11:59:44|37204.83
11:59:45|37204.83
11:59:47|37206.74
11:59:48|37206.74
11:59:49|37206.74
11:59:50|37206.74
11:59:51|37211.7
11:59:52|37211.7
11:59:53|37211.7
11:59:55|37221.08
11:59:55|37221.07
11:59:56|37221.07
11:59:57|37221.07
11:59:58|37221.07
11:59:59|37216.94
12:00:00|37216.94
12:00:01|37220.98
12:00:03|37216.32
12:00:03|37216.32
12:00:04|37220.27
12:00:05|37220.27
12:00:06|37227.03
12:00:07|37227.03
12:00:08|37227.03
12:00:09|37226.35
12:00:10|37226.35
12:00:11|37226.35
12:00:12|37226.35
12:00:13|37226.35
12:00:14|37226.35
12:00:15|37226.35
12:00:16|37226.35
12:00:18|37225.
12:00:18|37214.45
12:00:19|37214.45
12:00:20|37216.77
12:00:21|37216.77
12:00:22|37216.77
12:00:23|37216.77
12:00:24|37214.47
12:00:25|37214.47
12:00:26|37214.74
12:00:27|37215.2
12:00:28|37215.2
12:00:29|37203.76
12:00:30|37203.76
12:00:31|37203.76
12:00:32|37203.76
12:00:33|37203.75
12:00:34|37195.78
12:00:35|37197.69
12:00:36|37211.57
12:00:37|37210.46
12:00:39|37210.46
12:00:39|37210.46
12:00:40|37210.46
12:00:41|37218.27
12:00:42|37218.27
12:00:43|37218.27
12:00:44|37222.02
12:00:46|37222.02
12:00:46|37219.83
12:00:48|37219.79
12:00:50|37220.51
12:00:51|37220.51
12:00:52|37220.51
12:00:53|37220.51
12:00:54|37220.51
12:00:56|37220.51
12:00:56|37220.51
12:00:57|37220.51
12:00:58|37216.06
12:00:59|37218.03
12:01:00|37218.03
12:01:01|37217.38
12:01:02|37227.11
12:01:03|37227.11
12:01:04|37227.54
12:01:05|37227.54
12:01:06|37231.67
12:01:07|37231.67
12:01:08|37231.93
12:01:09|37231.93
12:01:10|37231.93
12:01:11|37229.47
12:01:12|37229.47
12:01:14|37233.33
12:01:15|37231.87
12:01:16|37231.87
12:01:17|37231.87
12:01:18|37231.87
12:01:19|37231.87
12:01:20|37231.87
12:01:21|37231.87
12:01:21|37231.87
12:01:23|37231.87
12:01:24|37231.87
12:01:25|37231.87
12:01:25|37231.87
12:01:27|37237.05
12:01:28|37237.05
12:01:29|37239.27
12:01:30|37239.27
12:01:31|37239.24
12:01:32|37239.51
12:01:33|37239.42
12:01:34|37239.42
12:01:34|37236.92
12:01:36|37232.16
12:01:37|37232.16
12:01:37|37237.52
12:01:38|37240.06
12:01:39|37240.06
12:01:41|37248.64
12:01:42|37248.64
12:01:43|37248.64
12:01:44|37248.64
12:01:45|37243.39
12:01:45|37243.39
12:01:47|37243.39
12:01:48|37243.39
12:01:48|37248.4
12:01:49|37248.4
12:01:51|37248.14
12:01:52|37248.14
12:01:53|37250.
12:01:55|37255.56
12:01:55|37255.56
12:01:56|37255.56
12:01:57|37255.56
12:01:58|37255.56
12:01:59|37255.56
12:02:01|37256.95
12:02:01|37257.
12:02:03|37266.69
12:02:03|37260.27
12:02:04|37260.27
12:02:06|37260.27
12:02:07|37260.27
12:02:08|37260.27
12:02:09|37260.27
12:02:10|37252.73
12:02:11|37252.73
12:02:12|37252.73
12:02:13|37252.73
12:02:14|37252.73
12:02:15|37252.73
12:02:16|37252.73
12:02:17|37249.22
12:02:18|37249.22
12:02:19|37249.26
12:02:21|37245.44
12:02:22|37245.44
12:02:22|37245.44
12:02:23|37245.44
12:02:24|37245.44
12:02:26|37235.37
12:02:26|37235.37
12:02:27|37235.37
12:02:28|37235.37
12:02:30|37233.19
12:02:30|37239.13
12:02:31|37239.13
12:02:32|37230.
12:02:34|37223.32
12:02:34|37230.04
12:02:35|37224.71
12:02:36|37236.62
12:02:37|37236.62
12:02:38|37236.62
12:02:39|37236.62
12:02:40|37236.62
12:02:41|37240.01
12:02:42|37240.01
12:02:43|37240.01
12:02:44|37238.19
12:02:45|37238.19
12:02:47|37238.19
12:02:47|37238.19
12:02:48|37238.19
12:02:50|37238.19
12:02:51|37238.19
12:02:52|37238.19
12:02:54|37238.19
12:02:55|37222.51
12:02:56|37222.51
12:02:57|37222.51
12:02:58|37216.28
12:03:00|37212.8
12:03:00|37212.8
12:03:02|37202.51
12:03:03|37206.6
12:03:04|37206.6
12:03:04|37206.6
12:03:06|37200.
12:03:07|37200.
12:03:08|37200.
12:03:09|37200.
12:03:10|37200.
12:03:11|37200.
12:03:12|37200.
12:03:13|37200.
12:03:14|37193.86
12:03:15|37193.86
12:03:16|37193.86
12:03:17|37193.86
12:03:18|37193.86
12:03:19|37202.64
12:03:20|37202.64
12:03:21|37195.79
12:03:22|37195.79
12:03:23|37188.63
12:03:24|37188.63
12:03:25|37188.63
12:03:26|37188.63
12:03:27|37188.63
12:03:28|37185.79
12:03:29|37182.59
12:03:30|37182.59
12:03:31|37175.55
12:03:32|37175.55
12:03:33|37175.55
12:03:34|37172.57
12:03:35|37172.57
12:03:36|37171.27
12:03:37|37171.27
12:03:38|37171.27
12:03:39|37171.27
12:03:40|37171.24
12:03:41|37174.62
12:03:42|37174.62
12:03:43|37174.62
12:03:44|37174.62
12:03:45|37174.62
12:03:46|37171.93
12:03:47|37171.18
12:03:48|37171.11
12:03:49|37171.11
12:03:50|37171.11
12:03:52|37168.23
12:03:53|37168.23
12:03:53|37168.23
12:03:54|37168.23
12:03:56|37168.23
12:03:57|37166.
12:03:58|37166.
12:03:59|37166.
12:04:01|37165.95
12:04:01|37166.47
12:04:03|37166.47
12:04:03|37168.48
12:04:05|37168.48
12:04:06|37168.48
12:04:06|37168.48
12:04:07|37168.48
12:04:09|37168.48
12:04:09|37168.48
12:04:10|37168.48
12:04:11|37168.48
12:04:12|37168.48
12:04:14|37168.48
12:04:15|37168.48
12:04:15|37168.48
12:04:17|37171.42
12:04:18|37171.42
12:04:18|37171.42
12:04:19|37171.42
12:04:21|37168.85
12:04:21|37168.85
12:04:22|37168.85
12:04:24|37168.85
12:04:24|37167.97
12:04:25|37167.97
12:04:26|37167.97
12:04:28|37166.03
12:04:28|37166.03
12:04:29|37166.03
12:04:30|37166.03
12:04:31|37167.8
12:04:33|37167.97
12:04:33|37167.97
12:04:35|37167.97
12:04:35|37167.99
12:04:36|37178.8
12:04:37|37178.8
12:04:38|37178.8
12:04:39|37178.8
12:04:40|37178.8
12:04:41|37184.01
12:04:42|37184.01
12:04:43|37193.13
12:04:44|37202.31
12:04:45|37204.16
12:04:47|37204.16
12:04:47|37200.98
12:04:49|37200.98
12:04:49|37198.58
12:04:50|37198.58
12:04:52|37196.4
12:04:53|37196.4
12:04:55|37198.25
12:04:56|37198.25
12:04:57|37194.94
12:04:58|37194.94
12:04:59|37194.94
12:05:00|37194.94
12:05:01|37194.94
12:05:02|37194.94
12:05:03|37194.94
12:05:04|37194.94
12:05:06|37206.15
12:05:06|37206.15
12:05:07|37206.15
12:05:08|37206.15
12:05:09|37207.02
12:05:10|37207.02
12:05:11|37207.02
12:05:12|37207.02
12:05:13|37207.02
12:05:14|37207.02
12:05:16|37207.02
12:05:17|37206.28
12:05:18|37206.28
12:05:18|37206.28
12:05:20|37206.79
12:05:21|37200.48
12:05:22|37194.99
12:05:23|37194.99
12:05:24|37194.99
12:05:25|37194.99
12:05:26|37194.99
12:05:27|37194.99
12:05:28|37194.99
12:05:29|37194.99
12:05:30|37194.99
12:05:31|37185.8
12:05:32|37185.8
12:05:33|37193.44
12:05:34|37193.44
12:05:35|37192.84
12:05:36|37192.84
12:05:37|37192.84
12:05:38|37201.35
12:05:39|37206.96
12:05:40|37220.53
12:05:41|37220.53
12:05:42|37222.39
12:05:43|37219.12
12:05:44|37228.09
12:05:45|37222.52
12:05:46|37222.52
12:05:47|37215.47
12:05:48|37211.03
12:05:49|37211.05
12:05:50|37212.41
12:05:51|37212.41
12:05:52|37212.41
12:05:53|37217.02
12:05:55|37217.03
12:05:56|37217.03
12:05:57|37216.08
12:05:58|37216.08
12:05:59|37226.47
12:06:00|37226.47
12:06:01|37226.47
12:06:02|37226.47
12:06:04|37229.92
12:06:04|37229.92
12:06:05|37229.92
12:06:06|37243.01
12:06:07|37237.64
12:06:08|37237.64
12:06:09|37237.64
12:06:10|37235.44
12:06:11|37235.44
12:06:12|37235.44
12:06:13|37242.42
12:06:14|37242.42
12:06:15|37242.42
12:06:16|37242.42
12:06:17|37242.42
12:06:18|37249.75
12:06:19|37251.81
12:06:20|37251.81
12:06:21|37258.47
12:06:22|37258.48
12:06:23|37261.52
12:06:24|37261.52
12:06:25|37261.52
12:06:26|37261.52
12:06:27|37263.15
12:06:28|37264.19
12:06:29|37264.19
12:06:30|37255.29
12:06:31|37255.29
12:06:32|37251.09
12:06:33|37251.09
12:06:34|37245.01
12:06:35|37258.67
12:06:36|37258.67
12:06:37|37258.67
12:06:38|37258.67
12:06:39|37258.87
12:06:40|37258.87
12:06:41|37258.87
12:06:42|37258.87
12:06:43|37258.87
12:06:44|37258.87
12:06:45|37258.87
12:06:46|37256.62
12:06:47|37256.62
12:06:48|37256.62
12:06:49|37256.62
12:06:50|37270.8
12:06:51|37270.94
12:06:52|37270.95
12:06:54|37270.95
12:06:55|37281.38
12:06:56|37281.38
12:06:57|37291.78
12:06:59|37285.11
12:06:59|37264.46
12:07:00|37264.46
12:07:01|37261.06
12:07:02|37278.17
12:07:03|37278.17
12:07:04|37264.2
12:07:05|37264.2
12:07:06|37264.2
12:07:07|37265.21
12:07:08|37268.99
12:07:09|37269.
12:07:10|37269.
12:07:11|37271.9
12:07:12|37265.15
12:07:13|37265.15
12:07:14|37265.15
12:07:15|37268.31
12:07:16|37268.31
12:07:17|37268.31
12:07:18|37268.31
12:07:19|37268.31
12:07:20|37270.98
12:07:21|37270.98
12:07:22|37270.98
12:07:23|37270.13
12:07:24|37273.05
12:07:25|37273.05
12:07:26|37273.05
12:07:27|37273.05
12:07:28|37276.75
12:07:29|37287.38
12:07:30|37287.38
12:07:31|37287.38
12:07:32|37281.23
12:07:33|37281.23
12:07:34|37281.23
12:07:35|37281.23
12:07:36|37281.23
12:07:37|37271.25
12:07:38|37275.54
12:07:39|37271.22
12:07:40|37268.89
12:07:41|37268.89
12:07:42|37268.89
12:07:43|37268.5
12:07:44|37269.7
12:07:45|37269.7
12:07:46|37269.7
12:07:47|37269.7
12:07:48|37269.7
12:07:49|37269.7
12:07:50|37269.7
12:07:52|37269.7
12:07:52|37264.85
12:07:53|37270.05
12:07:55|37270.05
12:07:56|37264.09
12:07:57|37268.
12:07:59|37268.
12:08:00|37264.31
12:08:00|37264.31
12:08:01|37264.31
12:08:03|37264.31
12:08:04|37272.7
12:08:05|37272.7
12:08:06|37296.91
12:08:07|37300.
12:08:08|37319.57
12:08:09|37319.54
12:08:10|37319.56
12:08:11|37322.68
12:08:12|37317.33
12:08:13|37317.33
12:08:14|37317.33
12:08:14|37317.56
12:08:15|37317.57
12:08:17|37317.56
12:08:18|37317.56
12:08:19|37317.56
12:08:20|37317.56
12:08:21|37319.57
12:08:22|37318.11
12:08:22|37317.76
12:08:24|37317.76
12:08:25|37313.93
12:08:26|37313.93
12:08:26|37319.46
12:08:28|37319.5
12:08:28|37344.6
12:08:30|37345.08
12:08:30|37340.46
12:08:32|37342.84
12:08:33|37334.65
12:08:34|37334.65
12:08:34|37334.65
12:08:35|37329.41
12:08:37|37327.26
12:08:38|37327.26
12:08:38|37332.38
12:08:39|37332.38
12:08:41|37330.14
12:08:41|37330.14
12:08:43|37326.61
12:08:44|37327.02
12:08:44|37329.82
12:08:46|37333.9
12:08:46|37325.18
12:08:48|37332.23
12:08:49|37332.24
12:08:50|37330.56
12:08:51|37320.86
12:08:52|37318.99
12:08:53|37315.42
12:08:54|37315.42
12:08:55|37315.42
12:08:56|37319.76
12:08:58|37319.76
12:08:59|37319.78
12:09:00|37305.65
12:09:01|37305.53
12:09:02|37306.72
12:09:03|37323.36
12:09:04|37323.36
12:09:05|37323.36
12:09:06|37320.
12:09:07|37320.28
12:09:08|37323.56
12:09:09|37324.24
12:09:11|37320.46
12:09:11|37320.47
12:09:13|37320.85
12:09:14|37322.51
12:09:15|37322.51
12:09:15|37321.27
12:09:16|37339.88
12:09:18|37325.17
12:09:18|37325.17
12:09:19|37325.17
12:09:21|37325.17
12:09:21|37337.54
12:09:22|37337.54
12:09:24|37337.54
12:09:24|37337.54
12:09:25|37337.63
12:09:27|37337.63
12:09:27|37337.63
12:09:28|37337.62
12:09:29|37337.63
12:09:30|37337.63
12:09:31|37337.63
12:09:33|37337.63
12:09:33|37337.67
12:09:34|37348.96
12:09:36|37348.96
12:09:36|37348.96
12:09:37|37348.96
12:09:39|37350.
12:09:39|37359.25
12:09:40|37360.52
12:09:41|37363.31
12:09:42|37366.02
12:09:44|37369.5
12:09:44|37369.5
12:09:45|37366.39
12:09:46|37366.4
12:09:47|37366.39
12:09:49|37359.67
12:09:50|37355.89
12:09:50|37346.81
12:09:51|37346.81
12:09:52|37346.81
12:09:53|37356.32
12:09:54|37365.2
12:09:56|37365.2
12:09:57|37370.3
12:09:58|37370.3
12:09:59|37370.3
12:10:00|37370.78
12:10:01|37361.46
12:10:02|37357.09
12:10:03|37346.32
12:10:04|37342.62
12:10:05|37342.62
12:10:06|37345.2
12:10:07|37345.2
12:10:08|37352.56
12:10:09|37352.55
12:10:10|37354.02
12:10:11|37357.58
12:10:12|37357.84
12:10:13|37362.03
12:10:14|37362.23
12:10:15|37362.23
12:10:16|37365.21
12:10:17|37365.21
12:10:18|37365.21
12:10:19|37358.49
12:10:20|37365.22
12:10:21|37371.44
12:10:22|37371.44
12:10:24|37369.45
12:10:24|37369.45
12:10:25|37360.38
12:10:26|37360.37
12:10:27|37360.37
12:10:28|37354.7
12:10:30|37368.35
12:10:30|37369.27
12:10:32|37370.5
12:10:32|37361.62
12:10:33|37361.62
12:10:34|37363.92
12:10:35|37363.92
12:10:36|37368.54
12:10:37|37359.54
12:10:39|37350.
12:10:39|37345.78
12:10:40|37357.03
12:10:41|37357.51
12:10:42|37366.35
12:10:43|37366.35
12:10:45|37366.35
12:10:45|37366.35
12:10:46|37366.35
12:10:47|37366.35
12:10:49|37371.6
12:10:50|37371.6
12:10:50|37371.6
12:10:52|37360.32
12:10:52|37360.32
12:10:53|37369.89
12:10:54|37356.71
12:10:55|37347.82
12:10:56|37354.87
12:10:58|37345.85
12:10:59|37352.17
12:11:01|37360.13
12:11:02|37360.13
12:11:03|37360.13
12:11:03|37371.08
12:11:05|37373.81
12:11:06|37374.38
12:11:07|37373.17
12:11:08|37373.17
12:11:09|37374.38
12:11:10|37374.38
12:11:10|37366.28
12:11:12|37366.28
12:11:13|37366.28
12:11:14|37366.28
12:11:15|37366.28
12:11:16|37366.28
12:11:16|37369.89
12:11:18|37355.46
12:11:18|37369.48
12:11:20|37371.17
12:11:21|37370.72
12:11:22|37370.72
12:11:23|37370.72
12:11:24|37370.72
12:11:25|37370.72
12:11:26|37369.09
12:11:27|37369.09
12:11:28|37369.09
12:11:28|37367.27
12:11:30|37367.27
12:11:31|37367.27
12:11:31|37361.66
12:11:33|37361.66
12:11:34|37361.66
12:11:34|37354.23
12:11:36|37354.23
12:11:37|37350.
12:11:38|37350.
12:11:39|37340.37
12:11:40|37340.37
12:11:41|37335.65
12:11:42|37335.65
12:11:43|37335.66
12:11:44|37335.65
12:11:45|37335.65
12:11:45|37335.65
12:11:47|37335.65
12:11:48|37335.65
12:11:48|37335.65
12:11:50|37335.65
12:11:51|37335.65
12:11:51|37339.75
12:11:53|37339.75
12:11:54|37339.77
12:11:55|37346.32
12:11:56|37346.32
12:11:56|37363.88
12:11:58|37364.17
12:12:00|37364.17
12:12:01|37364.17
12:12:02|37364.17
12:12:03|37362.5
12:12:04|37353.57
12:12:05|37353.57
12:12:06|37353.57
12:12:07|37353.71
12:12:08|37353.86
12:12:09|37353.86
12:12:10|37353.86
12:12:10|37353.86
12:12:12|37354.07
12:12:13|37354.07
12:12:14|37354.07
12:12:15|37354.07
12:12:16|37354.07
12:12:17|37354.07
12:12:18|37354.06
12:12:19|37354.06
12:12:20|37354.06
12:12:21|37351.65
12:12:22|37351.65
12:12:24|37351.65
12:12:24|37351.65
12:12:25|37338.98
12:12:26|37344.07
12:12:27|37344.07
12:12:28|37344.07
12:12:29|37344.07
12:12:30|37344.07
12:12:31|37344.07
12:12:32|37344.07
12:12:33|37343.9
12:12:34|37343.9
12:12:35|37343.9
12:12:36|37332.74
12:12:37|37332.74
12:12:38|37332.74
12:12:39|37332.74
12:12:40|37330.91
12:12:41|37330.91
12:12:42|37330.91
12:12:43|37330.75
12:12:44|37330.75
12:12:46|37330.84
12:12:46|37339.8
12:12:47|37344.33
12:12:48|37344.33
12:12:49|37344.33
12:12:50|37344.33
12:12:51|37344.33
12:12:52|37344.33
12:12:54|37344.33
12:12:54|37344.78
12:12:55|37342.48
12:12:56|37337.63
12:12:57|37337.63
12:12:58|37337.63
12:13:00|37335.6
12:13:01|37335.6
12:13:02|37335.6
12:13:04|37333.78
12:13:05|37333.78
12:13:06|37333.78
12:13:07|37333.78
12:13:08|37333.78
12:13:09|37333.78
12:13:10|37333.78
12:13:10|37331.84
12:13:12|37331.84
12:13:13|37332.1
12:13:14|37332.1
12:13:15|37332.1
12:13:16|37332.1
12:13:17|37332.1
12:13:18|37332.1
12:13:19|37334.63
12:13:20|37334.63
12:13:21|37334.63
12:13:21|37334.63
12:13:23|37334.63
12:13:24|37334.63
12:13:25|37334.63
12:13:25|37332.36
12:13:27|37331.1
12:13:28|37331.1
12:13:28|37331.1
12:13:30|37331.1
12:13:31|37332.77
12:13:32|37332.77
12:13:32|37332.77
12:13:34|37330.81
12:13:35|37330.81
12:13:36|37330.81
12:13:37|37330.81
12:13:37|37330.81
12:13:39|37330.81
12:13:40|37327.05
12:13:41|37327.05
12:13:42|37322.36
12:13:43|37322.35
12:13:44|37322.35
12:13:45|37322.35
12:13:46|37322.35
12:13:47|37322.35
12:13:48|37319.62
12:13:49|37319.62
12:13:50|37319.62
12:13:50|37319.62
12:13:52|37318.83
12:13:53|37324.52
12:13:54|37324.52
12:13:55|37324.52
12:13:56|37324.52
12:13:57|37324.52
12:13:57|37324.52
12:13:59|37324.52
12:14:00|37324.52
12:14:01|37324.52
12:14:03|37324.52
12:14:04|37336.74
12:14:04|37350.28
12:14:06|37346.5
12:14:07|37336.14
12:14:08|37336.14
12:14:09|37336.14
12:14:09|37336.14
12:14:11|37338.66
12:14:12|37339.49
12:14:13|37339.49
12:14:14|37339.49
12:14:15|37339.49
12:14:16|37339.39
12:14:17|37339.39
12:14:18|37339.39
12:14:19|37339.39
12:14:20|37339.39
12:14:21|37339.39
12:14:22|37339.39
12:14:23|37339.39
12:14:24|37336.54
12:14:25|37330.98
12:14:26|37330.98
12:14:27|37329.83
12:14:28|37329.83
12:14:29|37332.5
12:14:30|37332.5
12:14:31|37332.5
12:14:32|37332.52
12:14:33|37332.52
12:14:34|37332.52
12:14:35|37332.52
12:14:36|37332.52
12:14:37|37341.06
12:14:38|37344.5
12:14:39|37344.5
12:14:40|37344.5
12:14:41|37344.5
12:14:42|37344.5
12:14:43|37344.5
12:14:44|37344.5
12:14:45|37344.5
12:14:46|37344.5
12:14:47|37344.5
12:14:48|37344.5
12:14:49|37344.5
12:14:50|37344.5
12:14:51|37350.04
12:14:52|37350.04
12:14:53|37350.03
12:14:54|37350.03
12:14:55|37350.03
12:14:56|37350.03
12:14:57|37350.03
12:14:58|37350.03
12:14:59|37350.03
12:15:00|37350.03
12:15:01|37344.17
12:15:03|37344.17
12:15:04|37344.17
12:15:05|37346.23
12:15:06|37346.23
12:15:07|37346.23
12:15:08|37346.23
12:15:09|37346.23
12:15:10|37346.23
12:15:11|37346.24
12:15:12|37357.67
12:15:13|37368.52
12:15:14|37370.6
12:15:15|37370.6
12:15:16|37370.6
12:15:17|37370.6
12:15:18|37364.12
12:15:19|37364.11
12:15:20|37360.79
12:15:21|37354.78
12:15:22|37354.78
12:15:23|37354.78
12:15:24|37358.62
12:15:25|37357.36
12:15:26|37357.36
12:15:27|37357.36
12:15:28|37357.36
12:15:29|37357.36
12:15:30|37357.36
12:15:31|37360.8
12:15:32|37360.8
12:15:33|37360.8
12:15:34|37360.8
12:15:36|37360.8
12:15:36|37360.8
12:15:37|37360.8
12:15:38|37360.8
12:15:39|37362.59
12:15:40|37362.59
12:15:41|37371.81
12:15:42|37371.81
12:15:43|37366.14
12:15:44|37366.14
12:15:45|37366.14
12:15:46|37366.14
12:15:47|37366.14
12:15:48|37366.14
12:15:49|37366.14
12:15:50|37366.13
12:15:51|37363.43
12:15:52|37363.43
12:15:53|37363.43
12:15:54|37363.07
12:15:55|37363.06
12:15:56|37363.06
12:15:57|37364.45
12:15:58|37364.45
12:15:59|37364.45
12:16:00|37364.45
12:16:01|37364.45
12:16:02|37366.51
12:16:03|37366.51
12:16:05|37371.84
12:16:06|37367.82
12:16:07|37369.64
12:16:08|37369.64
12:16:09|37372.62
12:16:10|37372.62
12:16:11|37372.62
12:16:11|37372.62
12:16:13|37372.62
12:16:14|37374.37
12:16:15|37374.37
12:16:16|37374.37
12:16:16|37374.37
12:16:18|37373.25
12:16:19|37373.25
12:16:19|37371.8
12:16:21|37371.8
12:16:22|37365.91
12:16:23|37365.91
12:16:24|37365.91
12:16:25|37365.91
12:16:26|37365.91
12:16:27|37373.8
12:16:28|37373.8
12:16:29|37373.8
12:16:30|37373.8
12:16:31|37373.8
12:16:32|37373.8
12:16:33|37373.8
12:16:34|37370.63
12:16:35|37370.63
12:16:36|37370.63
12:16:37|37370.63
12:16:38|37373.
12:16:39|37373.
12:16:40|37373.
12:16:41|37373.
12:16:42|37364.99
12:16:43|37364.99
12:16:44|37364.99
12:16:45|37364.99
12:16:46|37364.99
12:16:47|37364.99
12:16:48|37364.99
12:16:49|37364.98
12:16:51|37364.96
12:16:51|37364.96
12:16:52|37364.96
12:16:53|37364.94
12:16:54|37364.61
12:16:55|37364.61
12:16:56|37364.61
12:16:57|37363.17
12:16:58|37363.17
12:16:59|37363.44
12:17:00|37363.44
12:17:01|37363.44
12:17:02|37363.44
12:17:04|37363.44
12:17:05|37363.44
12:17:06|37363.44
12:17:07|37365.98
12:17:08|37365.98
12:17:09|37365.98
12:17:10|37365.98
12:17:11|37365.98
12:17:12|37365.98
12:17:13|37365.98
12:17:14|37365.98
12:17:15|37365.98
12:17:16|37365.98
12:17:17|37365.98
12:17:18|37365.98
12:17:19|37365.98
12:17:20|37365.98
12:17:21|37365.98
12:17:22|37365.98
12:17:23|37365.98
12:17:24|37365.98
12:17:25|37365.98
12:17:26|37365.98
12:17:27|37365.98
12:17:28|37365.98
12:17:29|37378.77
12:17:30|37378.77
12:17:31|37378.77
12:17:32|37378.76
12:17:33|37379.31
12:17:34|37379.31
12:17:35|37381.56
12:17:36|37380.01
12:17:37|37380.68
12:17:38|37380.68
12:17:39|37380.68
12:17:40|37385.85
12:17:41|37385.85
12:17:42|37385.86
12:17:43|37389.76
12:17:44|37389.76
12:17:45|37389.76
12:17:46|37389.76
12:17:47|37389.76
12:17:48|37399.07
12:17:49|37416.07
12:17:50|37416.06
12:17:51|37412.58
12:17:52|37412.58
12:17:53|37413.83
12:17:54|37417.35
12:17:55|37412.94
12:17:56|37424.59
12:17:57|37427.97
12:17:58|37422.98
12:17:59|37426.01
12:18:00|37421.99
12:18:01|37425.
12:18:02|37425.
12:18:03|37425.
12:18:04|37425.01
12:18:06|37426.22
12:18:07|37426.22
12:18:08|37426.22
12:18:08|37426.25
12:18:10|37426.25
12:18:10|37420.83
12:18:12|37413.56
12:18:12|37402.96
12:18:13|37402.96
12:18:15|37402.96
12:18:16|37412.96
12:18:16|37412.96
12:18:18|37412.96
12:18:19|37412.96
12:18:20|37404.17
12:18:21|37404.22
12:18:22|37410.58
12:18:23|37410.58
12:18:24|37410.58
12:18:25|37410.58
12:18:26|37419.61
12:18:27|37419.61
12:18:28|37412.8
12:18:29|37412.8
12:18:30|37412.8
12:18:31|37412.8
12:18:32|37409.09
12:18:33|37409.09
12:18:34|37409.1
12:18:35|37409.1
12:18:36|37409.1
12:18:37|37409.63
12:18:38|37409.63
12:18:39|37409.63
12:18:40|37409.63
12:18:41|37418.02
12:18:42|37418.02
12:18:43|37418.02
12:18:44|37418.02
12:18:45|37418.02
12:18:46|37411.13
12:18:47|37408.34
12:18:48|37408.34
12:18:49|37408.34
12:18:50|37411.18
12:18:51|37411.18
12:18:52|37411.18
12:18:53|37411.18
12:18:54|37411.18
12:18:55|37411.18
12:18:56|37411.18
12:18:57|37411.18
12:18:58|37411.83
12:18:59|37411.83
12:19:00|37411.83
12:19:01|37414.51
12:19:02|37407.68
12:19:03|37407.68
12:19:04|37407.68
12:19:05|37407.68
12:19:07|37407.68
12:19:08|37407.68
12:19:09|37407.68
12:19:10|37414.68
12:19:11|37414.68
12:19:12|37414.68
12:19:13|37414.68
12:19:14|37414.68
12:19:16|37414.68
12:19:16|37414.68
12:19:17|37414.68
12:19:18|37414.68
12:19:19|37410.05
12:19:20|37425.
12:19:21|37425.
12:19:22|37425.
12:19:23|37417.94
12:19:24|37412.86
12:19:25|37412.86
12:19:26|37412.74
12:19:28|37412.74
12:19:29|37405.77
12:19:30|37400.01
12:19:31|37400.01
12:19:31|37400.01
12:19:32|37400.01
12:19:33|37400.01
12:19:34|37400.01
12:19:35|37400.01
12:19:36|37400.01
12:19:37|37400.
12:19:38|37400.
12:19:39|37400.01
12:19:40|37400.01
12:19:42|37400.01
12:19:42|37400.
12:19:43|37400.
12:19:44|37394.76
12:19:45|37393.69
12:19:46|37393.71
12:19:47|37393.99
12:19:48|37397.92
12:19:49|37397.92
12:19:51|37397.92
12:19:51|37397.92
12:19:53|37397.92
12:19:53|37397.92
12:19:54|37397.92
12:19:55|37407.16
12:19:56|37407.16
12:19:57|37405.74
12:19:58|37404.42
12:19:59|37409.66
12:20:00|37421.82
12:20:01|37421.82
12:20:03|37421.47
12:20:03|37421.47
12:20:04|37421.47
12:20:05|37421.47
12:20:07|37421.47
12:20:08|37424.98
12:20:09|37424.99
12:20:10|37424.99
12:20:11|37424.99
12:20:13|37406.63
12:20:13|37406.63
12:20:14|37403.69
12:20:15|37404.37
12:20:16|37404.37
12:20:18|37404.37
12:20:19|37404.37
12:20:19|37404.37
12:20:21|37410.31
12:20:22|37410.31
12:20:23|37416.8
12:20:23|37416.8
12:20:24|37416.8
12:20:25|37416.8
12:20:26|37416.8
12:20:28|37416.8
12:20:28|37407.84
12:20:29|37407.84
12:20:30|37407.84
12:20:32|37407.86
12:20:33|37407.86
12:20:34|37407.86
12:20:35|37407.88
12:20:35|37407.88
12:20:36|37407.88
12:20:37|37403.21
12:20:38|37403.21
12:20:40|37403.21
12:20:41|37403.21
12:20:41|37403.
12:20:43|37403.
12:20:43|37403.
12:20:44|37402.72
12:20:45|37402.72
12:20:46|37402.7
12:20:47|37402.7
12:20:48|37402.7
12:20:49|37402.7
12:20:50|37402.7
12:20:51|37402.7
12:20:52|37402.7
12:20:54|37402.7
12:20:54|37402.7
12:20:55|37402.7
12:20:56|37402.7
12:20:57|37402.7
12:20:58|37402.7
12:20:59|37393.2
12:21:00|37393.16
12:21:01|37394.67
12:21:02|37401.97
12:21:03|37401.97
12:21:04|37401.97
12:21:05|37405.59
12:21:07|37405.59
12:21:08|37405.59
12:21:09|37405.59
12:21:10|37405.59
12:21:12|37404.82
12:21:13|37404.82
12:21:14|37404.82
12:21:14|37404.82
12:21:16|37404.82
12:21:17|37404.82
12:21:18|37404.82
12:21:19|37404.82
12:21:20|37404.82
12:21:20|37404.82
12:21:21|37404.82
12:21:23|37404.82
12:21:23|37412.79
12:21:25|37415.5
12:21:25|37415.5
12:21:27|37415.5
12:21:28|37415.5
12:21:28|37415.5
12:21:30|37415.5
12:21:30|37415.5
12:21:32|37415.5
12:21:33|37416.04
12:21:34|37416.04
12:21:35|37416.04
12:21:36|37419.8
12:21:37|37419.8
12:21:38|37419.82
12:21:38|37416.2
12:21:40|37419.96
12:21:40|37419.94
12:21:41|37419.94
12:21:43|37419.94
12:21:44|37418.98
12:21:45|37418.98
12:21:46|37418.98
12:21:47|37418.21
12:21:48|37418.21
12:21:49|37418.21
12:21:50|37415.94
12:21:50|37415.94
12:21:52|37412.63
12:21:53|37412.63
12:21:54|37412.63
12:21:55|37412.63
12:21:56|37412.63
12:21:57|37412.63
12:21:58|37412.63
12:21:59|37412.63
12:22:00|37412.63
12:22:01|37411.77
12:22:02|37407.31
12:22:03|37407.67
12:22:04|37407.66
12:22:05|37407.65
12:22:06|37407.65
12:22:07|37407.65
12:22:08|37407.64
12:22:10|37407.64
12:22:11|37406.87
12:22:11|37406.87
12:22:13|37399.15
12:22:14|37390.76
12:22:15|37390.76
12:22:15|37390.76
12:22:17|37393.88
12:22:18|37393.88
12:22:19|37393.88
12:22:20|37393.88
12:22:21|37387.88
12:22:22|37387.88
12:22:23|37387.88
12:22:24|37387.83
12:22:25|37387.83
12:22:26|37387.83
12:22:27|37387.84
12:22:28|37387.84
12:22:29|37387.84
12:22:30|37388.21
12:22:31|37388.21
12:22:32|37388.21
12:22:33|37388.21
12:22:34|37388.21
12:22:35|37388.21
12:22:36|37388.21
12:22:37|37388.21
12:22:38|37388.21
12:22:39|37388.21
12:22:40|37388.21
12:22:41|37379.77
12:22:42|37379.77
12:22:43|37379.77
12:22:44|37379.48
12:22:45|37379.48
12:22:46|37378.19
12:22:47|37377.65
12:22:48|37377.65
12:22:49|37377.65
12:22:50|37377.65
12:22:51|37377.65
12:22:52|37377.65
12:22:53|37375.72
12:22:54|37375.72
12:22:55|37375.72
12:22:56|37368.63
12:22:57|37368.63
12:22:58|37368.63
12:22:59|37368.63
12:23:00|37375.62
12:23:01|37385.51
12:23:02|37385.51
12:23:03|37395.4
12:23:04|37391.19
12:23:05|37391.2
12:23:06|37391.2
12:23:07|37391.2
12:23:08|37391.2
12:23:10|37391.2
12:23:11|37391.2
12:23:12|37391.2
12:23:13|37400.2
12:23:15|37399.69
12:23:15|37399.69
12:23:17|37399.69
12:23:17|37399.69
12:23:18|37400.03
12:23:19|37400.03
12:23:21|37400.03
12:23:21|37400.03
12:23:23|37400.03
12:23:24|37400.06
12:23:24|37396.78
12:23:25|37396.78
12:23:27|37398.96
12:23:28|37398.96
12:23:29|37398.96
12:23:29|37398.96
12:23:31|37398.96
12:23:31|37398.96
12:23:33|37392.36
12:23:34|37392.36
12:23:35|37392.36
12:23:36|37387.99
12:23:37|37387.99
12:23:38|37387.99
12:23:39|37387.99
12:23:40|37387.99
12:23:41|37387.99
12:23:42|37387.99
12:23:43|37387.99
12:23:43|37385.52
12:23:45|37385.52
12:23:45|37385.52
12:23:47|37385.52
12:23:48|37385.52
12:23:48|37385.52
12:23:50|37385.52
12:23:51|37385.52
12:23:52|37385.51
12:23:52|37385.51
12:23:54|37385.51
12:23:55|37385.51
12:23:56|37385.51
12:23:57|37385.51
12:23:58|37385.5
12:23:59|37385.12
12:23:59|37385.18
12:24:00|37385.18
12:24:02|37385.18
12:24:03|37385.18
12:24:04|37391.66
12:24:04|37391.66
12:24:05|37391.66
12:24:07|37391.66
12:24:07|37391.66
12:24:08|37393.3
12:24:10|37393.3
12:24:11|37393.3
12:24:13|37393.3
12:24:14|37393.3
12:24:15|37393.3
12:24:16|37394.29
12:24:17|37394.29
12:24:18|37394.29
12:24:19|37394.29
12:24:20|37396.12
12:24:21|37396.12
12:24:21|37396.12
12:24:23|37396.12
12:24:24|37395.06
12:24:25|37395.06
12:24:26|37395.06
12:24:26|37395.06
12:24:28|37397.76
12:24:29|37397.76
12:24:30|37397.76
12:24:31|37397.77
12:24:32|37397.77
12:24:33|37397.77
12:24:34|37397.77
12:24:35|37397.77
12:24:36|37397.77
12:24:37|37397.77
12:24:38|37397.77
12:24:39|37397.77
12:24:40|37396.12
12:24:41|37396.12
12:24:42|37396.12
12:24:43|37396.12
12:24:44|37383.8
12:24:45|37367.73
12:24:46|37367.73
12:24:47|37367.73
12:24:48|37367.96
12:24:49|37367.96
12:24:50|37364.89
12:24:51|37365.03
12:24:52|37366.36
12:24:53|37366.36
12:24:54|37366.36
12:24:55|37366.36
12:24:56|37366.93
12:24:57|37366.93
12:24:58|37363.65
12:24:59|37363.65
12:25:00|37366.48
12:25:01|37366.48
12:25:02|37367.41
12:25:03|37367.35
12:25:04|37358.32
12:25:05|37354.21
12:25:06|37354.21
12:25:07|37357.95
12:25:08|37357.95
12:25:09|37357.95
12:25:10|37357.95
12:25:11|37357.95
12:25:13|37357.94
12:25:13|37357.94
12:25:15|37357.94
12:25:15|37357.94
12:25:17|37357.94
12:25:18|37357.94
12:25:19|37368.42
12:25:20|37368.42
12:25:21|37368.46
12:25:22|37368.46
12:25:23|37368.46
12:25:24|37368.46
12:25:25|37368.46
12:25:26|37368.46
12:25:27|37365.37
12:25:27|37365.37
12:25:29|37365.37
12:25:30|37365.37
12:25:31|37365.37
12:25:32|37365.37
12:25:33|37365.37
12:25:35|37365.37
12:25:35|37365.37
12:25:36|37373.61
12:25:37|37373.61
12:25:38|37373.61
12:25:39|37373.61
12:25:40|37372.57
12:25:41|37372.57
12:25:43|37365.37
12:25:43|37367.26
12:25:44|37367.26
12:25:45|37368.95
12:25:46|37368.95
12:25:47|37368.95
12:25:48|37368.95
12:25:49|37368.95
12:25:50|37368.95
12:25:51|37368.95
12:25:52|37368.95
12:25:53|37368.95
12:25:54|37368.95
12:25:55|37368.95
12:25:56|37368.95
12:25:57|37368.95
12:25:58|37368.95
12:25:59|37378.
12:26:00|37380.11
12:26:01|37397.03
12:26:02|37397.04
12:26:04|37397.04
12:26:04|37403.86
12:26:05|37409.58
12:26:06|37409.59
12:26:07|37409.59
12:26:08|37409.59
12:26:09|37409.59
12:26:10|37409.54
12:26:11|37409.54
12:26:13|37409.54
12:26:14|37409.54
12:26:14|37409.54
12:26:15|37409.54
12:26:17|37409.54
12:26:17|37409.57
12:26:19|37411.58
12:26:20|37411.58
12:26:21|37410.57
12:26:21|37410.57
12:26:23|37411.14
12:26:24|37402.84
12:26:24|37395.22
12:26:25|37395.22
12:26:26|37395.79
12:26:27|37395.79
12:26:29|37395.79
12:26:30|37395.79
12:26:31|37395.79
12:26:31|37387.12
12:26:33|37379.18
12:26:34|37379.18
12:26:35|37379.18
12:26:36|37377.48
12:26:37|37377.48
12:26:38|37377.48
12:26:38|37377.48
12:26:40|37377.48
12:26:40|37379.64
12:26:42|37382.25
12:26:43|37382.25
12:26:43|37382.25
12:26:45|37382.25
12:26:46|37382.25
12:26:47|37382.45
12:26:47|37390.45
12:26:48|37401.04
12:26:50|37401.03
12:26:50|37401.03
12:26:52|37395.15
12:26:53|37395.15
12:26:54|37395.15
12:26:55|37398.69
12:26:56|37398.69
12:26:57|37397.69
12:26:57|37398.68
12:26:59|37397.69
12:27:00|37397.69
12:27:01|37397.68
12:27:02|37397.68
12:27:03|37397.68
12:27:05|37395.95
12:27:05|37395.95
12:27:06|37395.95
12:27:08|37397.05
12:27:08|37397.05
12:27:09|37397.05
12:27:10|37397.05
12:27:11|37396.17
12:27:12|37396.16
12:27:14|37396.16
12:27:15|37396.17
12:27:16|37396.16
12:27:17|37396.16
12:27:18|37396.16
12:27:19|37397.02
12:27:20|37397.02
12:27:21|37397.02
12:27:22|37397.02
12:27:23|37397.02
12:27:24|37400.92
12:27:25|37400.92
12:27:26|37400.92
12:27:27|37372.08
12:27:28|37372.08
12:27:29|37372.08
12:27:30|37372.08
12:27:31|37371.95
12:27:32|37371.94
12:27:33|37371.94
12:27:34|37371.61
12:27:35|37371.61
12:27:36|37371.94
12:27:37|37371.94
12:27:38|37366.97
12:27:39|37367.01
12:27:40|37368.23
12:27:41|37368.23
12:27:42|37368.23
12:27:43|37368.23
12:27:44|37368.23
12:27:45|37366.04
12:27:46|37371.55
12:27:47|37371.55
12:27:48|37369.37
12:27:49|37369.37
12:27:50|37369.37
12:27:51|37383.85
12:27:52|37383.85
12:27:53|37383.85
12:27:54|37383.85
12:27:55|37383.85
12:27:56|37383.85
12:27:57|37383.85
12:27:58|37383.85
12:27:59|37383.85
12:28:00|37383.85
12:28:01|37383.85
12:28:02|37384.49
12:28:03|37384.49
12:28:04|37384.49
12:28:05|37384.49
12:28:06|37384.49
12:28:07|37384.49
12:28:08|37384.49
12:28:09|37384.87
12:28:10|37384.87
12:28:11|37384.87
12:28:12|37384.87
12:28:13|37384.87
12:28:14|37384.87
12:28:15|37384.87
12:28:16|37384.87
12:28:17|37384.87
12:28:19|37384.87
12:28:19|37384.87
12:28:20|37384.87
12:28:21|37384.87
12:28:22|37384.87
12:28:23|37384.87
12:28:24|37384.71
12:28:25|37384.71
12:28:26|37384.71
12:28:27|37384.71
12:28:28|37384.71
12:28:29|37378.31
12:28:30|37378.31
12:28:31|37378.31
12:28:32|37378.31
12:28:33|37378.31
12:28:34|37378.31
12:28:36|37376.65
12:28:36|37376.65
12:28:37|37376.65
12:28:39|37384.41
12:28:39|37384.41
12:28:41|37384.41
12:28:42|37384.41
12:28:43|37383.58
12:28:44|37381.84
12:28:45|37381.84
12:28:46|37378.56
12:28:47|37376.65
12:28:48|37376.89
12:28:49|37376.39
12:28:50|37376.39
12:28:51|37376.39
12:28:52|37376.39
12:28:53|37376.39
12:28:54|37376.39
12:28:55|37376.39
12:28:56|37376.39
12:28:57|37376.39
12:28:58|37366.87
12:28:59|37361.82
12:29:00|37361.82
12:29:01|37361.92
12:29:03|37362.76
12:29:03|37370.48
12:29:04|37373.78
12:29:05|37373.78
12:29:06|37373.78
12:29:07|37373.78
12:29:08|37373.78
12:29:09|37373.78
12:29:10|37369.85
12:29:12|37369.85
12:29:12|37369.85
12:29:14|37369.85
12:29:14|37369.85
12:29:16|37369.85
12:29:18|37369.04
12:29:19|37369.04
12:29:20|37369.04
12:29:21|37369.04
12:29:22|37369.04
12:29:22|37369.04
12:29:24|37369.04
12:29:24|37369.04
12:29:26|37369.13
12:29:27|37369.13
12:29:28|37369.13
12:29:29|37369.13
12:29:30|37369.13
12:29:31|37369.07
12:29:32|37369.07
12:29:33|37369.07
12:29:34|37369.07
12:29:35|37369.07
12:29:36|37369.07
12:29:38|37369.07
12:29:39|37366.18
12:29:40|37366.18
12:29:40|37366.18
12:29:42|37366.18
12:29:43|37366.18
12:29:43|37365.88
12:29:45|37364.92
12:29:46|37357.76
12:29:47|37357.76
12:29:47|37360.75
12:29:49|37356.83
12:29:50|37356.83
12:29:50|37356.83
12:29:52|37354.46
12:29:53|37356.54
12:29:54|37356.47
12:29:54|37356.47
12:29:56|37356.43
12:29:57|37356.43
12:29:58|37357.15
12:29:59|37362.15
12:30:00|37362.15
12:30:01|37362.15
12:30:03|37362.15
12:30:03|37362.15
12:30:04|37362.15
12:30:05|37362.15
12:30:06|37362.15
12:30:07|37354.61
12:30:08|37354.61
12:30:09|37354.61
12:30:10|37362.33
12:30:12|37369.13
12:30:12|37369.13
12:30:13|37375.4
12:30:14|37375.4
12:30:15|37375.4
12:30:17|37375.44
12:30:18|37375.44
12:30:18|37375.44
12:30:20|37375.44
12:30:21|37375.44
12:30:22|37375.47
12:30:24|37383.25
12:30:24|37383.27
12:30:25|37383.27
12:30:26|37392.
12:30:27|37392.
12:30:28|37392.
12:30:29|37392.
12:30:30|37396.93
12:30:31|37399.46
12:30:32|37399.46
12:30:33|37399.23
12:30:34|37399.23
12:30:35|37399.23
12:30:36|37399.23
12:30:37|37399.23
12:30:39|37399.23
12:30:39|37399.23
12:30:40|37399.23
12:30:41|37399.23
12:30:42|37399.23
12:30:43|37399.23
12:30:44|37399.23
12:30:45|37399.23
12:30:46|37399.23
12:30:47|37399.23
12:30:48|37399.23
12:30:49|37399.23
12:30:51|37399.14
12:30:51|37399.14
12:30:52|37399.14
12:30:54|37399.14
12:30:54|37399.14
12:30:56|37399.14
12:30:56|37399.14
12:30:57|37399.14
12:30:58|37399.14
12:30:59|37399.14
12:31:00|37399.14
12:31:02|37399.14
12:31:02|37396.48
12:31:03|37390.
12:31:05|37390.
12:31:05|37390.
12:31:06|37411.8
12:31:07|37420.27
12:31:08|37424.31
12:31:09|37421.84
12:31:10|37421.84
12:31:11|37421.84
12:31:13|37424.99
12:31:13|37424.99
12:31:15|37424.99
12:31:16|37424.99
12:31:16|37424.99
12:31:18|37428.69
12:31:19|37437.93
12:31:20|37434.17
12:31:21|37434.17
12:31:22|37434.17
12:31:23|37434.17
12:31:24|37434.17
12:31:25|37434.17
12:31:26|37434.17
12:31:27|37432.55
12:31:28|37432.55
12:31:29|37432.55
12:31:30|37432.55
12:31:31|37432.55
12:31:32|37428.69
12:31:33|37424.02
12:31:34|37418.75
12:31:35|37422.05
12:31:36|37422.05
12:31:37|37422.05
12:31:38|37422.05
12:31:39|37422.05
12:31:40|37422.05
12:31:41|37422.05
12:31:42|37415.15
12:31:43|37415.18
12:31:44|37415.19
12:31:45|37415.19
12:31:46|37415.19
12:31:47|37415.19
12:31:48|37415.19
12:31:49|37415.19
12:31:50|37415.19
12:31:51|37415.19
12:31:52|37419.19
12:31:53|37428.73
12:31:54|37428.73
12:31:55|37428.73
12:31:56|37428.73
12:31:57|37428.73
12:31:58|37428.73
12:31:59|37428.73
12:32:00|37428.73
12:32:01|37428.73
12:32:02|37428.73
12:32:03|37428.73
12:32:04|37428.73
12:32:05|37428.73
12:32:07|37428.73
12:32:07|37428.73
12:32:08|37431.87
12:32:09|37431.87
12:32:10|37431.87
12:32:11|37431.87
12:32:12|37431.87
12:32:13|37431.87
12:32:14|37431.87
12:32:15|37431.87
12:32:16|37429.78
12:32:17|37425.3
12:32:19|37425.3
12:32:22|37425.3
12:32:24|37425.37
12:32:24|37427.26
12:32:25|37429.56
12:32:26|37429.56
12:32:27|37428.76
12:32:28|37428.76
12:32:29|37428.76
12:32:30|37422.75
12:32:31|37422.75
12:32:32|37428.12
12:32:33|37428.12
12:32:34|37428.12
12:32:35|37428.12
12:32:36|37428.12
12:32:37|37428.12
12:32:38|37428.12
12:32:39|37428.12
12:32:40|37428.12
12:32:41|37428.12
12:32:42|37432.15
12:32:43|37432.15
12:32:44|37432.15
12:32:45|37430.38
12:32:46|37430.38
12:32:47|37430.38
12:32:48|37430.38
12:32:49|37430.38
12:32:50|37430.38
12:32:51|37430.38
12:32:52|37430.38
12:32:53|37430.38
12:32:54|37430.38
12:32:55|37430.38
12:32:56|37430.38
12:32:57|37430.38
12:32:58|37430.38
12:32:59|37430.38
12:33:01|37430.
12:33:02|37430.
12:33:02|37430.
12:33:04|37430.
12:33:04|37425.74
12:33:06|37427.39
12:33:07|37427.39
12:33:08|37427.39
12:33:09|37427.39
12:33:09|37425.73
12:33:11|37425.73
12:33:11|37429.4
12:33:12|37429.4
12:33:14|37429.4
12:33:15|37429.4
12:33:15|37429.4
12:33:17|37422.96
12:33:18|37422.05
12:33:18|37421.69
12:33:20|37421.69
12:33:21|37421.69
12:33:23|37416.96
12:33:23|37416.96
12:33:24|37416.96
12:33:26|37416.96
12:33:27|37416.97
12:33:28|37416.97
12:33:28|37422.64
12:33:30|37425.5
12:33:30|37425.5
12:33:32|37425.5
12:33:32|37426.39
12:33:33|37426.39
12:33:34|37426.39
12:33:35|37426.39
12:33:36|37426.39
12:33:38|37426.39
12:33:38|37426.39
12:33:39|37425.02
12:33:41|37425.02
12:33:41|37425.02
12:33:42|37425.02
12:33:43|37427.06
12:33:45|37427.06
12:33:45|37427.06
12:33:47|37427.06
12:33:47|37427.06
12:33:48|37427.11
12:33:49|37449.99
12:33:50|37449.99
12:33:51|37445.58
12:33:52|37446.07
12:33:53|37446.07
12:33:54|37443.98
12:33:56|37443.98
12:33:56|37444.45
12:33:57|37446.23
12:33:58|37445.19
12:33:59|37445.19
12:34:00|37449.85
12:34:01|37470.43
12:34:02|37476.63
12:34:04|37471.61
12:34:04|37476.07
12:34:05|37480.
12:34:06|37498.99
12:34:07|37498.08
12:34:09|37498.08
12:34:10|37499.92
12:34:10|37499.02
12:34:11|37496.12
12:34:13|37496.11
12:34:13|37500.
12:34:14|37507.31
12:34:15|37498.96
12:34:16|37494.85
12:34:17|37482.65
12:34:18|37482.65
12:34:20|37482.65
12:34:21|37488.5
12:34:22|37487.11
12:34:23|37489.54
12:34:24|37484.53
12:34:25|37489.53
12:34:26|37489.53
12:34:27|37493.08
12:34:28|37478.23
12:34:29|37476.4
12:34:30|37476.4
12:34:31|37459.68
12:34:32|37453.71
12:34:33|37445.71
12:34:34|37445.71
12:34:35|37445.71
12:34:36|37469.99
12:34:37|37460.03
12:34:38|37460.03
12:34:39|37460.03
12:34:40|37462.69
12:34:41|37462.69
12:34:42|37446.34
12:34:43|37446.36
12:34:44|37446.36
12:34:45|37446.36
12:34:46|37446.36
12:34:47|37450.24
12:34:48|37442.63
12:34:49|37442.63
12:34:50|37442.63
12:34:51|37442.63
12:34:52|37456.06
12:34:53|37455.04
12:34:54|37455.04
12:34:55|37470.49
12:34:56|37471.65
12:34:57|37471.65
12:34:58|37460.08
12:34:59|37460.08
12:35:00|37460.08
12:35:01|37460.08
12:35:02|37463.06
12:35:03|37463.11
12:35:04|37478.69
12:35:05|37475.35
12:35:06|37475.35
12:35:07|37481.17
12:35:08|37476.29
12:35:09|37470.
12:35:10|37470.
12:35:11|37466.48
12:35:12|37466.48
12:35:13|37466.48
12:35:14|37466.48
12:35:15|37466.48
12:35:16|37458.67
12:35:17|37452.98
12:35:18|37450.24
12:35:19|37450.24
12:35:20|37450.25
12:35:21|37450.25
12:35:22|37450.25
12:35:24|37450.24
12:35:24|37450.24
12:35:25|37450.24
12:35:26|37450.24
12:35:28|37450.24
12:35:29|37444.48
12:35:30|37445.74
12:35:31|37445.85
12:35:32|37439.66
12:35:33|37439.66
12:35:33|37437.75
12:35:35|37437.75
12:35:36|37442.28
12:35:37|37442.28
12:35:38|37445.84
12:35:39|37444.91
12:35:40|37451.01
12:35:41|37451.01
12:35:41|37451.01
12:35:43|37451.01
12:35:44|37451.01
12:35:45|37451.01
12:35:46|37456.84
12:35:47|37469.62
12:35:48|37469.62
12:35:49|37467.33
12:35:50|37467.33
12:35:51|37467.33
12:35:52|37467.33
12:35:53|37456.83
12:35:54|37446.79
12:35:55|37446.8
12:35:56|37446.8
12:35:58|37449.88
12:35:58|37449.88
12:35:59|37442.
12:36:00|37443.5
12:36:01|37443.5
12:36:02|37443.5
12:36:03|37443.5
12:36:04|37443.5
12:36:05|37443.5
12:36:06|37443.5
12:36:07|37443.5
12:36:08|37445.42
12:36:09|37445.42
12:36:10|37443.3
12:36:11|37443.3
12:36:12|37438.5
12:36:13|37436.65
12:36:14|37436.65
12:36:15|37436.65
12:36:16|37432.05
12:36:17|37432.05
12:36:18|37428.92
12:36:19|37424.62
12:36:20|37424.62
12:36:21|37409.11
12:36:23|37411.43
12:36:24|37429.75
12:36:26|37429.75
12:36:26|37429.75
12:36:27|37429.75
12:36:28|37417.84
12:36:29|37417.84
12:36:30|37417.84
12:36:31|37417.84
12:36:32|37428.14
12:36:34|37429.24
12:36:35|37429.24
12:36:36|37434.51
12:36:36|37439.73
12:36:38|37449.99
12:36:39|37448.07
12:36:40|37449.86
12:36:41|37450.
12:36:42|37450.
12:36:43|37450.
12:36:44|37462.55
12:36:44|37462.55
12:36:46|37462.55
12:36:46|37462.55
12:36:48|37462.55
12:36:49|37463.92
12:36:49|37465.13
12:36:51|37484.9
12:36:51|37485.29
12:36:53|37485.29
12:36:54|37481.93
12:36:55|37481.78
12:36:56|37481.78
12:36:56|37475.98
12:36:58|37475.98
12:36:59|37475.98
12:36:59|37475.98
12:37:01|37475.98
12:37:02|37476.67
12:37:03|37466.48
12:37:04|37466.48
12:37:05|37466.48
12:37:07|37466.48
12:37:07|37466.48
12:37:08|37480.92
12:37:09|37480.92
12:37:10|37496.58
12:37:11|37500.
12:37:12|37500.
12:37:13|37499.99
12:37:14|37500.
12:37:15|37487.
12:37:16|37487.
12:37:17|37492.66
12:37:18|37499.97
12:37:19|37500.
12:37:20|37500.
12:37:21|37500.
12:37:22|37500.
12:37:24|37499.99
12:37:25|37492.89
12:37:26|37492.89
12:37:27|37492.88
12:37:29|37493.22
12:37:30|37498.01
12:37:31|37498.12
12:37:32|37498.12
12:37:33|37495.05
12:37:33|37495.05
12:37:35|37486.66
12:37:35|37486.66
12:37:37|37472.23
12:37:38|37471.67
12:37:39|37460.61
12:37:40|37470.27
12:37:41|37471.83
12:37:42|37471.97
12:37:43|37481.1
12:37:44|37471.73
12:37:45|37464.04
12:37:46|37464.04
12:37:47|37464.04
12:37:48|37464.04
12:37:49|37469.55
12:37:50|37469.54
12:37:51|37469.54
12:37:53|37470.97
12:37:53|37470.97
12:37:54|37470.97
12:37:55|37470.97
12:37:56|37469.27
12:37:57|37468.54
12:37:58|37466.85
12:37:59|37468.52
12:38:00|37460.31
12:38:01|37463.33
12:38:02|37463.33
12:38:03|37463.33
12:38:04|37463.33
12:38:05|37463.33
12:38:06|37463.33
12:38:07|37460.29
12:38:08|37460.29
12:38:09|37460.29
12:38:10|37460.29
12:38:11|37452.83
12:38:12|37442.1
12:38:13|37437.92
12:38:14|37437.92
12:38:15|37437.92
12:38:16|37437.92
12:38:17|37437.92
12:38:19|37441.72
12:38:19|37441.72
12:38:20|37441.72
12:38:21|37442.6
12:38:22|37442.6
12:38:24|37433.53
12:38:25|37437.59
12:38:26|37436.8
12:38:28|37436.8
12:38:28|37436.8
12:38:29|37436.8
12:38:30|37440.97
12:38:31|37440.97
12:38:32|37440.97
12:38:33|37440.97
12:38:34|37440.97
12:38:35|37440.97
12:38:36|37451.4
12:38:37|37451.4
12:38:39|37464.04
12:38:39|37464.04
12:38:40|37464.04
12:38:41|37464.03
12:38:42|37460.87
12:38:43|37463.35
12:38:44|37463.35
12:38:46|37463.35
12:38:46|37463.35
12:38:47|37465.78
12:38:48|37465.78
12:38:49|37465.78
12:38:50|37465.78
12:38:51|37465.78
12:38:53|37465.78
12:38:53|37454.26
12:38:54|37454.34
12:38:55|37456.72
12:38:56|37456.71
12:38:57|37456.71
12:38:58|37456.71
12:38:59|37456.71
12:39:00|37456.37
12:39:01|37475.61
12:39:02|37481.42
12:39:03|37481.42
12:39:04|37481.42
12:39:06|37481.42
12:39:07|37481.42
12:39:07|37481.42
12:39:09|37471.33
12:39:09|37471.33
12:39:10|37471.54
12:39:11|37471.54
12:39:12|37484.12
12:39:14|37484.12
12:39:15|37482.36
12:39:15|37482.36
12:39:17|37482.36
12:39:17|37475.64
12:39:18|37481.29
12:39:19|37474.93
12:39:20|37474.93
12:39:21|37474.93
12:39:22|37478.53
12:39:23|37478.52
12:39:25|37478.52
12:39:26|37478.52
12:39:28|37478.52
12:39:28|37476.66
12:39:29|37476.66
12:39:30|37476.66
12:39:32|37476.66
12:39:32|37476.66
12:39:33|37476.66
12:39:35|37476.66
12:39:35|37474.56
12:39:36|37479.42
12:39:37|37474.97
12:39:39|37475.02
12:39:40|37475.02
12:39:40|37475.02
12:39:42|37475.02
12:39:43|37481.41
12:39:44|37475.01
12:39:44|37484.3
12:39:46|37484.3
12:39:47|37484.3
12:39:48|37484.3
12:39:49|37491.1
12:39:50|37493.62
12:39:50|37500.
12:39:52|37500.
12:39:53|37500.
12:39:54|37500.
12:39:55|37500.
12:39:56|37499.99
12:39:57|37499.18
12:39:58|37499.18
12:39:59|37499.18
12:39:59|37500.
12:40:00|37500.
12:40:02|37508.03
12:40:03|37508.03
12:40:04|37508.15
12:40:04|37508.15
12:40:05|37509.2
12:40:06|37509.2
12:40:08|37510.29
12:40:08|37512.82
12:40:10|37512.82
12:40:10|37512.22
12:40:11|37509.
12:40:13|37509.
12:40:14|37509.02
12:40:15|37495.5
12:40:16|37495.5
12:40:17|37495.5
12:40:18|37493.62
12:40:18|37493.62
12:40:20|37493.62
12:40:21|37489.54
12:40:22|37487.4
12:40:23|37490.99
12:40:24|37499.62
12:40:25|37497.21
12:40:25|37497.21
12:40:27|37497.21
12:40:29|37497.92
12:40:30|37495.6
12:40:31|37491.62
12:40:32|37491.62
12:40:33|37491.62
12:40:34|37492.19
12:40:34|37492.19
12:40:36|37492.19
12:40:37|37492.19
12:40:38|37492.19
12:40:39|37492.19
12:40:39|37496.09
12:40:41|37496.09
12:40:41|37496.09
12:40:43|37499.23
12:40:43|37500.
12:40:45|37500.
12:40:46|37500.
12:40:47|37499.99
12:40:48|37499.99
12:40:49|37506.08
12:40:50|37509.6
12:40:50|37509.62
12:40:52|37509.63
12:40:52|37512.82
12:40:54|37512.82
12:40:54|37516.96
12:40:56|37514.85
12:40:57|37514.85
12:40:58|37514.85
12:40:59|37522.8
12:41:00|37541.48
12:41:01|37544.94
12:41:02|37529.87
12:41:03|37524.03
12:41:04|37524.03
12:41:05|37519.01
12:41:06|37519.01
12:41:07|37519.01
12:41:08|37519.01
12:41:09|37519.
12:41:10|37515.72
12:41:11|37525.81
12:41:12|37525.81
12:41:13|37536.44
12:41:14|37536.06
12:41:15|37545.66
12:41:16|37549.6
12:41:17|37526.36
12:41:18|37523.96
12:41:19|37523.96
12:41:20|37527.85
12:41:21|37527.85
12:41:22|37518.12
12:41:23|37520.25
12:41:24|37520.29
12:41:25|37520.29
12:41:26|37520.29
12:41:28|37516.07
12:41:29|37516.07
12:41:29|37516.07
12:41:31|37516.07
12:41:32|37511.89
12:41:33|37511.89
12:41:34|37511.89
12:41:35|37511.89
12:41:36|37512.38
12:41:37|37514.46
12:41:38|37514.46
12:41:39|37513.91
12:41:40|37514.5
12:41:41|37514.5
12:41:42|37514.5
12:41:43|37530.78
12:41:44|37530.78
12:41:45|37530.78
12:41:46|37530.78
12:41:47|37530.78
12:41:48|37541.74
12:41:49|37528.92
12:41:50|37536.81
12:41:51|37536.81
12:41:52|37536.81
12:41:53|37536.81
12:41:54|37550.
12:41:55|37567.7
12:41:56|37567.55
12:41:57|37564.52
12:41:58|37568.17
12:41:59|37568.17
12:42:00|37563.98
12:42:02|37570.19
12:42:02|37570.63
12:42:03|37570.19
12:42:04|37586.69
12:42:05|37578.66
12:42:06|37579.82
12:42:07|37578.03
12:42:08|37578.03
12:42:09|37568.25
12:42:10|37568.25
12:42:11|37572.29
12:42:12|37572.29
12:42:13|37572.29
12:42:14|37572.29
12:42:15|37565.8
12:42:16|37565.8
12:42:17|37565.8
12:42:18|37557.64
12:42:19|37557.64
12:42:20|37557.64
12:42:21|37552.52
12:42:22|37552.52
12:42:23|37545.09
12:42:24|37545.09
12:42:25|37547.13
12:42:26|37550.45
12:42:27|37550.45
12:42:29|37550.45
12:42:30|37546.98
12:42:31|37554.76
12:42:32|37551.11
12:42:34|37551.54
12:42:34|37551.54
12:42:36|37551.54
12:42:37|37551.54
12:42:38|37562.4
12:42:38|37562.4
12:42:39|37557.85
12:42:40|37570.17
12:42:42|37570.17
12:42:42|37577.11
12:42:44|37572.51
12:42:45|37572.51
12:42:46|37572.51
12:42:47|37568.62
12:42:48|37564.
12:42:49|37564.
12:42:50|37564.
12:42:51|37560.57
12:42:52|37560.57
12:42:53|37560.57
12:42:54|37560.57
12:42:55|37560.57
12:42:56|37553.48
12:42:57|37558.04
12:42:57|37558.04
12:42:58|37558.04
12:43:00|37558.04
12:43:01|37558.04
12:43:02|37558.03
12:43:03|37558.03
12:43:04|37554.08
12:43:05|37554.08
12:43:05|37554.08
12:43:06|37554.08
12:43:08|37554.08
12:43:09|37554.08
12:43:10|37554.08
12:43:11|37560.22
12:43:12|37555.65
12:43:13|37553.98
12:43:14|37553.98
12:43:15|37545.3
12:43:16|37545.35
12:43:17|37545.35
12:43:18|37548.5
12:43:19|37547.12
12:43:20|37549.04
12:43:21|37545.57
12:43:22|37546.27
12:43:23|37545.77
12:43:24|37545.77
12:43:25|37541.78
12:43:26|37541.78
12:43:27|37541.08
12:43:28|37558.89
12:43:29|37579.15
12:43:31|37588.78
12:43:32|37591.68
12:43:33|37591.73
12:43:34|37613.1
12:43:35|37602.01
12:43:36|37600.48
12:43:37|37600.48
12:43:38|37600.48
12:43:39|37602.5
12:43:40|37615.08
12:43:41|37617.48
12:43:42|37624.07
12:43:43|37629.1
12:43:44|37621.41
12:43:45|37606.54
12:43:46|37606.54
12:43:48|37606.54
12:43:49|37626.86
12:43:50|37638.06
12:43:50|37642.97
12:43:52|37663.47
12:43:53|37664.55
12:43:54|37666.42
12:43:55|37664.24
12:43:56|37677.63
12:43:57|37672.14
12:43:58|37668.69
12:43:59|37668.69
12:43:59|37672.29
12:44:00|37672.29
12:44:02|37678.79
12:44:03|37681.35
12:44:03|37681.14
12:44:04|37681.35
12:44:06|37687.14
12:44:07|37690.79
12:44:07|37712.57
12:44:09|37707.45
12:44:10|37704.52
12:44:11|37704.52
12:44:12|37694.63
12:44:13|37694.63
12:44:13|37694.63
12:44:15|37694.63
12:44:16|37694.63
12:44:17|37694.63
12:44:18|37719.39
12:44:18|37709.73
12:44:20|37724.61
12:44:20|37728.92
12:44:22|37736.84
12:44:23|37736.84
12:44:24|37738.98
12:44:25|37745.5
12:44:25|37749.52
12:44:27|37743.96
12:44:27|37746.81
12:44:29|37744.01
12:44:29|37755.7
12:44:31|37755.74
12:44:33|37755.17
12:44:34|37744.1
12:44:35|37739.36
12:44:36|37742.93
12:44:37|37738.99
12:44:38|37736.85
12:44:39|37735.74
12:44:40|37732.53
12:44:41|37739.38
12:44:42|37739.38
12:44:43|37729.2
12:44:45|37728.92
12:44:45|37726.21
12:44:46|37729.56
12:44:47|37729.56
12:44:48|37729.56
12:44:49|37729.5
12:44:50|37720.65
12:44:51|37714.89
12:44:52|37722.08
12:44:53|37748.67
12:44:54|37749.25
12:44:55|37751.9
12:44:56|37745.02
12:44:58|37756.51
12:44:59|37753.92
12:44:59|37745.41
12:45:00|37741.7
12:45:01|37741.71
12:45:02|37738.51
12:45:04|37728.92
12:45:04|37728.92
12:45:06|37725.11
12:45:07|37725.11
12:45:07|37730.18
12:45:09|37763.28
12:45:09|37772.49
12:45:10|37780.56
12:45:11|37782.43
12:45:12|37782.15
12:45:13|37771.16
12:45:15|37765.21
12:45:16|37772.55
12:45:17|37772.55
12:45:18|37772.55
12:45:19|37775.45
12:45:20|37776.76
12:45:21|37780.53
12:45:22|37780.53
12:45:23|37774.24
12:45:23|37779.48
12:45:25|37802.57
12:45:26|37812.72
12:45:27|37834.98
12:45:28|37837.91
12:45:29|37832.67
12:45:29|37823.7
12:45:31|37815.56
12:45:32|37801.53
12:45:34|37793.92
12:45:35|37797.03
12:45:36|37801.88
12:45:37|37807.15
12:45:37|37797.93
12:45:39|37784.68
12:45:40|37779.18
12:45:41|37798.54
12:45:42|37797.58
12:45:43|37790.59
12:45:44|37779.17
12:45:45|37779.17
12:45:46|37784.22
12:45:47|37785.45
12:45:48|37785.45
12:45:49|37785.45
12:45:50|37785.33
12:45:51|37781.62
12:45:52|37784.53
12:45:53|37784.53
12:45:54|37785.56
12:45:55|37801.68
12:45:56|37796.84
12:45:57|37796.84
12:45:58|37796.84
12:45:59|37796.64
12:46:00|37787.77
12:46:01|37790.35
12:46:02|37790.35
12:46:03|37793.59
12:46:04|37798.12
12:46:05|37800.
12:46:06|37799.28
12:46:07|37790.82
12:46:08|37789.83
12:46:09|37789.83
12:46:10|37784.09
12:46:11|37783.76
12:46:12|37780.7
12:46:13|37783.22
12:46:14|37794.28
12:46:15|37794.28
12:46:16|37782.48
12:46:17|37768.75
12:46:18|37736.07
12:46:19|37736.81
12:46:20|37720.68
12:46:21|37719.64
12:46:22|37724.65
12:46:23|37729.55
12:46:24|37719.28
12:46:26|37717.16
12:46:26|37711.9
12:46:27|37704.55
12:46:28|37711.9
12:46:29|37727.83
12:46:30|37707.74
12:46:31|37697.41
12:46:33|37694.24
12:46:34|37701.83
12:46:35|37704.21
12:46:36|37712.47
12:46:38|37710.82
12:46:38|37703.04
12:46:39|37711.12
12:46:41|37708.45
12:46:41|37703.51
12:46:42|37700.01
12:46:44|37700.01
12:46:44|37716.77
12:46:45|37716.77
12:46:47|37708.1
12:46:48|37708.1
12:46:49|37707.99
12:46:50|37700.01
12:46:51|37700.
12:46:52|37704.92
12:46:53|37704.27
12:46:54|37704.27
12:46:55|37702.78
12:46:56|37700.1
12:46:57|37700.1
12:46:58|37702.99
12:46:59|37666.06
12:46:59|37666.06
12:47:01|37666.06
12:47:02|37684.24
12:47:03|37691.74
12:47:03|37715.04
12:47:04|37709.92
12:47:06|37709.92
12:47:07|37700.
12:47:07|37700.
12:47:08|37708.29
12:47:10|37710.18
12:47:11|37680.32
12:47:12|37668.23
12:47:13|37666.07
12:47:14|37666.07
12:47:15|37676.34
12:47:16|37670.98
12:47:17|37661.36
12:47:18|37654.25
12:47:19|37660.22
12:47:20|37653.23
12:47:21|37650.
12:47:22|37637.4
12:47:23|37627.05
12:47:24|37627.71
12:47:25|37625.49
12:47:26|37608.37
12:47:27|37607.39
12:47:28|37600.01
12:47:29|37594.26
12:47:30|37582.16
12:47:31|37570.56
12:47:32|37562.41
12:47:33|37575.66
12:47:35|37578.35
12:47:36|37576.79
12:47:37|37574.05
12:47:38|37567.14
12:47:39|37589.27
12:47:40|37576.76
12:47:41|37576.76
12:47:43|37585.9
12:47:43|37585.9
12:47:45|37595.22
12:47:45|37598.81
12:47:46|37598.81
12:47:47|37598.81
12:47:48|37598.32
12:47:49|37595.17
12:47:51|37595.17
12:47:52|37584.78
12:47:52|37584.78
12:47:53|37584.78
12:47:54|37579.47
12:47:55|37579.47
12:47:57|37579.47
12:47:57|37585.98
12:47:58|37592.56
12:47:59|37592.56
12:48:00|37589.49
12:48:01|37589.49
12:48:02|37580.76
12:48:03|37580.67
12:48:05|37583.57
12:48:06|37583.26
12:48:06|37583.26
12:48:08|37579.32
12:48:09|37582.23
12:48:10|37582.23
12:48:10|37589.65
12:48:12|37600.07
12:48:13|37606.06
12:48:14|37606.06
12:48:15|37610.68
12:48:16|37610.68
12:48:17|37627.73
12:48:18|37627.63
12:48:19|37618.17
12:48:20|37640.42
12:48:21|37640.23
12:48:22|37612.35
12:48:23|37608.31
12:48:24|37600.46
12:48:25|37598.63
12:48:26|37594.69
12:48:27|37594.69
12:48:28|37576.08
12:48:29|37577.95
12:48:30|37577.95
12:48:31|37577.95
12:48:32|37577.95
12:48:33|37577.95
12:48:34|37562.58
12:48:36|37569.01
12:48:36|37561.24
12:48:37|37555.86
12:48:39|37553.85
12:48:39|37553.85
12:48:41|37540.23
12:48:42|37534.58
12:48:43|37529.42
12:48:44|37542.79
12:48:45|37523.12
12:48:46|37515.8
12:48:47|37520.53
12:48:48|37511.88
12:48:49|37500.
12:48:50|37487.17
12:48:51|37475.88
12:48:52|37477.75
12:48:53|37480.66
12:48:54|37482.37
12:48:55|37486.89
12:48:56|37482.38
12:48:57|37506.33
12:48:58|37508.21
12:48:59|37494.46
12:49:00|37494.46
12:49:01|37482.38
12:49:02|37482.38
12:49:03|37485.92
12:49:04|37502.11
12:49:05|37506.56
12:49:06|37511.42
12:49:07|37507.
12:49:08|37496.62
12:49:09|37482.38
12:49:10|37480.47
12:49:11|37503.39
12:49:12|37502.95
12:49:13|37510.71
12:49:14|37487.66
12:49:15|37503.66
12:49:16|37512.24
12:49:17|37503.68
12:49:18|37512.54
12:49:19|37515.21
12:49:20|37512.6
12:49:21|37521.08
12:49:22|37527.8
12:49:23|37526.29
12:49:24|37528.51
12:49:25|37529.82
12:49:26|37529.3
12:49:27|37529.3
12:49:28|37529.3
12:49:29|37532.74
12:49:30|37531.3
12:49:31|37532.76
12:49:32|37532.76
12:49:33|37538.96
12:49:34|37555.95
12:49:36|37553.34
12:49:37|37559.09
12:49:39|37559.09
12:49:39|37554.83
12:49:40|37555.41
12:49:41|37565.33
12:49:43|37567.33
12:49:43|37579.28
12:49:45|37579.28
12:49:45|37574.48
12:49:46|37585.88
12:49:47|37585.93
12:49:48|37585.93
12:49:50|37585.93
12:49:50|37585.93
12:49:52|37587.42
12:49:52|37581.62
12:49:54|37581.62
12:49:54|37568.88
12:49:55|37567.2
12:49:56|37567.2
12:49:57|37567.2
12:49:58|37567.2
12:49:59|37567.02
12:50:00|37567.02
12:50:02|37567.02
12:50:02|37567.02
12:50:03|37567.02
12:50:04|37567.02
12:50:05|37582.57
12:50:06|37600.26
12:50:08|37623.08
12:50:08|37629.35
12:50:10|37643.36
12:50:10|37636.29
12:50:11|37631.89
12:50:12|37631.89
12:50:13|37626.8
12:50:14|37619.66
12:50:16|37619.66
12:50:16|37617.71
12:50:17|37617.71
12:50:18|37617.71
12:50:19|37608.78
12:50:20|37608.78
12:50:21|37608.78
12:50:23|37608.78
12:50:23|37596.04
12:50:25|37596.04
12:50:25|37580.77
12:50:26|37580.77
12:50:28|37580.77
12:50:28|37553.62
12:50:29|37547.18
12:50:30|37532.24
12:50:31|37539.16
12:50:34|37541.5
12:50:34|37526.54
12:50:36|37526.54
12:50:37|37540.99
12:50:38|37545.76
12:50:39|37529.74
12:50:41|37534.63
12:50:41|37534.63
12:50:42|37528.15
12:50:43|37528.15
12:50:44|37526.62
12:50:45|37529.15
12:50:46|37529.15
12:50:47|37529.15
12:50:48|37529.15
12:50:54|37579.97
12:50:55|37589.14
12:50:56|37587.24
12:50:56|37587.24
12:50:58|37584.41
12:50:58|37582.9
12:50:59|37578.28
12:51:01|37560.06
12:51:01|37571.4
12:51:02|37591.41
12:51:03|37586.89
12:51:05|37579.76
12:51:06|37579.76
12:51:07|37579.76
12:51:08|37579.76
12:51:09|37573.32
12:51:10|37575.61
12:51:11|37575.61
12:51:12|37575.61
12:51:13|37575.61
12:51:14|37575.61
12:51:15|37575.61
12:51:16|37575.64
12:51:17|37575.65
12:51:18|37581.86
12:51:19|37581.86
12:51:20|37581.86
12:51:21|37581.86
12:51:22|37581.86
12:51:23|37581.86
12:51:24|37592.21
12:51:25|37592.21
12:51:26|37589.86
12:51:27|37589.87
12:51:28|37584.19
12:51:29|37584.19
12:51:30|37584.19
12:51:31|37584.19
12:51:32|37588.74
12:51:33|37581.87
12:51:34|37581.86
12:51:35|37581.86
12:51:36|37592.34
12:51:37|37592.34
12:51:38|37592.34
12:51:40|37592.34
12:51:41|37587.58
12:51:41|37581.87
12:51:43|37583.47
12:51:44|37576.37
12:51:45|37576.37
12:51:46|37573.63
12:51:47|37567.49
12:51:48|37567.49
12:51:49|37567.49
12:51:50|37567.49
12:51:51|37567.49
12:51:52|37567.49
12:51:53|37567.49
12:51:54|37567.49
12:51:55|37567.49
12:51:56|37570.47
12:51:57|37581.47
12:51:58|37581.47
12:51:59|37581.47
12:52:00|37581.47
12:52:01|37581.47
12:52:02|37591.98
12:52:03|37592.35
12:52:04|37592.35
12:52:05|37592.21
12:52:06|37578.7
12:52:07|37578.7
12:52:08|37578.7
12:52:09|37578.7
12:52:10|37578.7
12:52:11|37586.88
12:52:12|37600.
12:52:13|37600.
12:52:14|37600.
12:52:15|37600.
12:52:16|37599.99
12:52:17|37599.99
12:52:19|37599.99
12:52:19|37599.99
12:52:20|37600.
12:52:21|37600.
12:52:22|37600.
12:52:23|37600.
12:52:24|37600.
12:52:25|37600.
12:52:26|37623.68
12:52:27|37623.68
12:52:28|37623.68
12:52:29|37623.68
12:52:31|37631.37
12:52:31|37627.14
12:52:32|37627.14
12:52:33|37639.11
12:52:34|37639.11
12:52:35|37639.11
12:52:36|37639.11
12:52:37|37639.11
12:52:38|37639.11
12:52:40|37614.25
12:52:41|37614.25
12:52:43|37614.25
12:52:44|37607.82
12:52:45|37607.82
12:52:45|37605.77
12:52:47|37603.22
12:52:48|37603.22
12:52:49|37605.56
12:52:50|37605.55
12:52:52|37597.9
12:52:52|37597.9
12:52:54|37587.3
12:52:54|37587.3
12:52:55|37587.3
12:52:56|37582.65
12:52:57|37582.65
12:52:58|37582.65
12:53:00|37586.04
12:53:01|37586.04
12:53:01|37586.98
12:53:02|37604.64
12:53:03|37604.64
12:53:04|37604.64
12:53:05|37604.64
12:53:07|37604.64
12:53:08|37604.97
12:53:08|37623.26
12:53:09|37631.37
12:53:10|37631.36
12:53:11|37631.37
12:53:12|37625.48
12:53:13|37625.48
12:53:14|37625.48
12:53:15|37625.35
12:53:17|37625.03
12:53:17|37619.56
12:53:19|37622.17
12:53:19|37616.25
12:53:21|37616.25
12:53:21|37622.
12:53:22|37622.
12:53:24|37622.
12:53:24|37622.
12:53:25|37626.16
12:53:26|37626.16
12:53:27|37626.16
12:53:28|37622.04
12:53:29|37622.04
12:53:31|37622.04
12:53:32|37621.17
12:53:32|37621.17
12:53:33|37628.34
12:53:34|37628.34
12:53:36|37628.34
12:53:36|37628.34
12:53:37|37628.34
12:53:38|37628.34
12:53:39|37628.34
12:53:41|37628.34
12:53:42|37628.34
12:53:43|37628.34
12:53:44|37629.31
12:53:45|37629.31
12:53:46|37629.31
12:53:47|37629.31
12:53:48|37629.31
12:53:49|37626.89
12:53:50|37626.82
12:53:51|37626.82
12:53:52|37626.82
12:53:53|37618.72
12:53:54|37616.59
12:53:56|37624.2
12:53:56|37624.2
12:53:57|37624.2
12:53:58|37624.2
12:53:59|37624.21
12:54:01|37627.75
12:54:02|37627.75
12:54:03|37632.33
12:54:04|37632.33
12:54:05|37632.33
12:54:06|37625.9
12:54:07|37605.5
12:54:08|37607.37
12:54:09|37617.58
12:54:10|37617.58
12:54:11|37617.58
12:54:12|37617.62
12:54:13|37617.62
12:54:14|37617.62
12:54:15|37617.62
12:54:16|37621.05
12:54:17|37621.05
12:54:18|37621.05
12:54:19|37621.05
12:54:20|37621.05
12:54:21|37621.05
12:54:22|37621.05
12:54:23|37621.05
12:54:24|37621.05
12:54:25|37626.88
12:54:26|37626.88
12:54:27|37626.88
12:54:28|37626.88
12:54:29|37626.88
12:54:30|37626.88
12:54:31|37629.7
12:54:32|37629.7
12:54:33|37629.7
12:54:34|37629.7
12:54:35|37629.7
12:54:36|37629.09
12:54:37|37629.09
12:54:38|37629.54
12:54:39|37629.6
12:54:40|37629.6
12:54:41|37629.09
12:54:42|37634.23
12:54:44|37634.23
12:54:44|37634.23
12:54:45|37634.23
12:54:46|37634.23
12:54:47|37635.35
12:54:48|37637.45
12:54:49|37639.41
12:54:50|37639.41
12:54:51|37639.41
12:54:52|37639.41
12:54:53|37630.5
12:54:55|37630.5
12:54:55|37630.5
12:54:57|37630.49
12:54:57|37630.49
12:54:59|37630.49
12:55:00|37630.49
12:55:01|37629.31
12:55:02|37618.12
12:55:03|37618.12
12:55:04|37618.12
12:55:04|37618.12
12:55:06|37618.12
12:55:07|37618.12
12:55:08|37626.56
12:55:08|37626.56
12:55:10|37626.56
12:55:11|37618.56
12:55:12|37618.56
12:55:13|37615.87
12:55:13|37613.47
12:55:14|37616.1
12:55:16|37616.1
12:55:17|37620.68
12:55:18|37609.8
12:55:19|37611.06
12:55:20|37611.06
12:55:21|37611.06
12:55:22|37611.06
12:55:23|37611.06
12:55:24|37615.56
12:55:24|37615.56
12:55:26|37609.55
12:55:26|37609.23
12:55:28|37609.23
12:55:29|37609.23
12:55:29|37610.26
12:55:31|37609.11
12:55:32|37609.11
12:55:33|37600.39
12:55:34|37600.39
12:55:35|37600.39
12:55:36|37591.94
12:55:37|37591.93
12:55:38|37591.93
12:55:39|37591.93
12:55:40|37587.66
12:55:41|37582.95
12:55:42|37581.16
12:55:43|37575.01
12:55:45|37575.01
12:55:45|37590.07
12:55:46|37590.07
12:55:47|37590.07
12:55:49|37590.07
12:55:50|37584.58
12:55:51|37584.58
12:55:51|37584.58
12:55:53|37584.58
12:55:54|37584.58
12:55:55|37584.58
12:55:56|37584.58
12:55:57|37584.58
12:55:58|37584.58
12:55:59|37584.58
12:56:00|37584.58
12:56:01|37594.64
12:56:02|37594.64
12:56:03|37596.42
12:56:05|37596.42
12:56:05|37596.42
12:56:06|37596.31
12:56:07|37596.31
12:56:08|37596.31
12:56:09|37596.31
12:56:10|37592.27
12:56:11|37589.54
12:56:12|37589.54
12:56:13|37589.54
12:56:14|37589.54
12:56:15|37589.54
12:56:16|37589.54
12:56:17|37589.54
12:56:18|37578.33
12:56:19|37578.33
12:56:20|37578.33
12:56:21|37578.33
12:56:22|37578.33
12:56:23|37578.33
12:56:24|37579.15
12:56:25|37579.15
12:56:26|37575.35
12:56:27|37575.35
12:56:28|37575.35
12:56:29|37575.35
12:56:30|37575.36
12:56:31|37572.31
12:56:32|37568.7
12:56:33|37564.1
12:56:34|37564.35
12:56:35|37563.04
12:56:36|37559.63
12:56:37|37559.63
12:56:38|37559.63
12:56:39|37559.63
12:56:40|37559.63
12:56:41|37554.71
12:56:43|37554.71
12:56:44|37554.71
12:56:46|37557.27
12:56:47|37557.57
12:56:48|37550.95
12:56:49|37550.95
12:56:50|37550.95
12:56:51|37552.35
12:56:52|37561.15
12:56:53|37561.15
12:56:54|37571.54
12:56:55|37571.54
12:56:56|37574.88
12:56:57|37574.85
12:56:58|37574.85
12:56:59|37574.85
12:57:00|37574.85
12:57:01|37559.63
12:57:02|37559.63
12:57:03|37556.82
12:57:04|37556.82
12:57:05|37550.08
12:57:06|37550.08
12:57:07|37550.08
12:57:08|37550.08
12:57:09|37554.14
12:57:10|37554.14
12:57:11|37554.14
12:57:12|37554.14
12:57:13|37554.51
12:57:14|37550.
12:57:15|37550.
12:57:16|37532.9
12:57:17|37541.87
12:57:18|37541.87
12:57:19|37527.31
12:57:20|37527.31
12:57:21|37531.42
12:57:22|37531.42
12:57:23|37531.42
12:57:24|37531.42
12:57:26|37523.51
12:57:26|37523.51
12:57:27|37523.51
12:57:28|37523.51
12:57:29|37531.86
12:57:30|37531.86
12:57:31|37531.86
12:57:33|37531.86
12:57:34|37529.
12:57:34|37529.45
12:57:35|37529.13
12:57:36|37529.13
12:57:37|37529.13
12:57:38|37529.13
12:57:39|37525.57
12:57:40|37530.52
12:57:41|37530.52
12:57:42|37526.47
12:57:44|37526.46
12:57:45|37526.46
12:57:47|37514.33
12:57:48|37514.33
12:57:49|37520.02
12:57:50|37520.02
12:57:51|37535.09
12:57:52|37535.27
12:57:53|37538.6
12:57:54|37532.39
12:57:54|37509.64
12:57:55|37500.01
12:57:57|37500.
12:57:58|37500.
12:57:59|37500.
12:58:00|37500.
12:58:00|37500.01
12:58:01|37513.89
12:58:03|37513.89
12:58:04|37501.32
12:58:05|37500.
12:58:06|37500.
12:58:07|37500.
12:58:08|37475.66
12:58:09|37465.96
12:58:10|37457.17
12:58:12|37456.81
12:58:12|37446.81
12:58:13|37446.81
12:58:14|37446.81
12:58:15|37456.82
12:58:17|37471.01
12:58:17|37476.72
12:58:18|37474.56
12:58:19|37474.56
12:58:20|37474.56
12:58:21|37473.85
12:58:23|37474.74
12:58:24|37478.37
12:58:24|37494.91
12:58:26|37500.59
12:58:26|37502.16
12:58:28|37500.
12:58:29|37500.
12:58:30|37500.
12:58:30|37503.06
12:58:32|37503.06
12:58:32|37507.09
12:58:34|37503.24
12:58:34|37503.24
12:58:35|37503.24
12:58:37|37512.63
12:58:37|37512.63
12:58:38|37512.63
12:58:39|37512.63
12:58:41|37498.06
12:58:42|37498.06
12:58:42|37491.92
12:58:43|37490.35
12:58:45|37490.35
12:58:46|37518.53
12:58:47|37527.29
12:58:49|37527.29
12:58:50|37527.29
12:58:51|37527.29
12:58:51|37527.29
12:58:53|37527.29
12:58:54|37527.29
12:58:55|37514.88
12:58:56|37514.88
12:58:57|37509.68
12:58:58|37509.68
12:58:59|37510.42
12:59:00|37510.42
12:59:01|37510.42
12:59:02|37510.42
12:59:03|37510.42
12:59:04|37510.42
12:59:05|37510.42
12:59:06|37510.42
12:59:07|37510.42
12:59:08|37510.42
12:59:09|37510.42
12:59:10|37510.42
12:59:11|37510.42
12:59:13|37515.74
12:59:13|37515.74
12:59:14|37515.74
12:59:16|37509.68
12:59:16|37500.
12:59:17|37500.
12:59:18|37500.
12:59:20|37500.
12:59:20|37500.
12:59:21|37500.
12:59:22|37500.
12:59:24|37500.01
12:59:24|37500.01
12:59:25|37500.01
12:59:27|37500.01
12:59:27|37500.01
12:59:28|37504.75
12:59:30|37504.75
12:59:30|37504.75
12:59:31|37504.75
12:59:32|37504.75
12:59:34|37504.75
12:59:34|37516.13
12:59:35|37516.11
12:59:36|37516.11
12:59:38|37516.11
12:59:38|37516.11
12:59:39|37513.3
12:59:40|37513.3
12:59:41|37514.23
12:59:42|37512.52
12:59:43|37512.52
12:59:44|37512.52
12:59:45|37512.52
12:59:46|37512.52
12:59:48|37512.52
12:59:49|37512.52
12:59:50|37512.52
12:59:51|37512.79
12:59:52|37512.79
12:59:52|37512.79
12:59:54|37513.58
12:59:55|37515.34
12:59:56|37515.34
12:59:57|37515.34
12:59:58|37515.34
12:59:59|37515.34
13:00:00|37515.34
13:00:01|37525.97
13:00:02|37525.97
13:00:03|37525.97
13:00:04|37533.81
13:00:05|37518.91
13:00:06|37507.52
13:00:07|37493.5
13:00:08|37493.5
13:00:09|37482.8
13:00:10|37482.8
13:00:11|37472.89
13:00:12|37467.63
13:00:14|37467.63
13:00:14|37450.03
13:00:15|37457.59
13:00:16|37465.09
13:00:17|37467.6
13:00:18|37467.6
13:00:19|37467.6
13:00:20|37467.6
13:00:21|37467.6
13:00:22|37467.6
13:00:23|37467.6
13:00:24|37461.48
13:00:25|37462.77
13:00:27|37462.77
13:00:27|37462.77
13:00:28|37462.77
13:00:29|37464.31
13:00:30|37462.94
13:00:31|37462.94
13:00:32|37469.15
13:00:33|37472.72
13:00:34|37475.44
13:00:35|37479.39
13:00:36|37461.27
13:00:38|37461.27
13:00:38|37461.27
13:00:39|37461.27
13:00:40|37455.57
13:00:41|37455.57
13:00:42|37455.57
13:00:43|37455.57
13:00:44|37455.57
13:00:45|37455.4
13:00:47|37455.4
13:00:48|37450.
13:00:49|37450.
13:00:51|37467.75
13:00:51|37467.75
13:00:53|37467.73
13:00:53|37468.18
13:00:55|37468.18
13:00:56|37468.18
13:00:56|37468.18
13:00:58|37468.18
13:00:59|37468.18
13:01:00|37472.65
13:01:01|37472.65
13:01:02|37472.65
13:01:03|37475.65
13:01:04|37477.93
13:01:05|37476.71
13:01:06|37487.99
13:01:07|37487.99
13:01:08|37472.2
13:01:09|37472.2
13:01:10|37472.2
13:01:11|37473.75
13:01:12|37469.49
13:01:13|37467.8
13:01:15|37467.8
13:01:15|37467.8
13:01:16|37464.77
13:01:17|37464.77
13:01:18|37464.77
13:01:19|37464.77
13:01:20|37463.88
13:01:21|37462.47
13:01:23|37463.91
13:01:23|37463.91
13:01:25|37462.5
13:01:25|37462.5
13:01:26|37462.5
13:01:27|37462.5
13:01:29|37457.37
13:01:29|37457.37
13:01:30|37457.37
13:01:31|37450.01
13:01:32|37450.01
13:01:33|37450.01
13:01:35|37450.01
13:01:36|37450.01
13:01:36|37450.
13:01:37|37442.87
13:01:38|37444.42
13:01:39|37444.42
13:01:41|37440.56
13:01:41|37440.56
13:01:42|37440.56
13:01:43|37434.04
13:01:44|37434.04
13:01:45|37427.1
13:01:46|37427.09
13:01:48|37422.92
13:01:49|37427.1
13:01:51|37429.98
13:01:52|37433.18
13:01:53|37433.16
13:01:54|37433.16
13:01:54|37433.16
13:01:56|37433.16
13:01:57|37424.84
13:01:58|37424.66
13:01:59|37424.66
13:02:00|37424.66
13:02:01|37424.51
13:02:02|37424.51
13:02:03|37429.46
13:02:04|37429.46
13:02:05|37429.92
13:02:06|37431.57
13:02:07|37431.57
13:02:08|37431.57
13:02:09|37431.57
13:02:10|37433.23
13:02:11|37442.87
13:02:12|37442.87
13:02:13|37458.81
13:02:14|37457.25
13:02:15|37463.17
13:02:16|37463.17
13:02:17|37469.35
13:02:18|37469.35
13:02:19|37469.35
13:02:20|37469.35
13:02:21|37469.35
13:02:22|37455.54
13:02:23|37471.39
13:02:24|37463.26
13:02:25|37463.26
13:02:26|37463.26
13:02:27|37458.01
13:02:28|37450.
13:02:29|37450.
13:02:30|37450.
13:02:31|37450.
13:02:32|37450.
13:02:33|37450.
13:02:34|37450.
13:02:35|37450.
13:02:36|37447.68
13:02:37|37447.68
13:02:38|37447.68
13:02:39|37447.68
13:02:40|37443.13
13:02:41|37443.13
13:02:42|37443.13
13:02:43|37443.13
13:02:44|37443.13
13:02:45|37441.4
13:02:46|37441.39
13:02:47|37441.39
13:02:48|37436.33
13:02:50|37436.33
13:02:50|37436.33
13:02:52|37432.31
13:02:52|37432.31
13:02:54|37429.61
13:02:55|37427.62
13:02:56|37427.62
13:02:57|37427.62
13:02:58|37427.62
13:02:59|37427.62
13:03:00|37427.62
13:03:01|37427.62
13:03:02|37427.62
13:03:03|37424.97
13:03:04|37432.88
13:03:05|37432.88
13:03:06|37432.88
13:03:07|37432.71
13:03:08|37429.04
13:03:09|37428.11
13:03:10|37438.13
13:03:11|37438.13
13:03:13|37438.13
13:03:14|37438.13
13:03:15|37457.53
13:03:15|37465.12
13:03:16|37465.12
13:03:18|37473.28
13:03:19|37469.6
13:03:20|37471.66
13:03:20|37469.82
13:03:22|37476.69
13:03:22|37476.69
13:03:24|37476.69
13:03:25|37470.57
13:03:26|37464.48
13:03:27|37455.08
13:03:28|37455.08
13:03:28|37455.08
13:03:30|37448.36
13:03:30|37448.36
13:03:31|37447.36
13:03:32|37447.36
13:03:34|37447.36
13:03:34|37447.36
13:03:36|37442.25
13:03:37|37442.25
13:03:38|37448.1
13:03:38|37452.99
13:03:39|37443.62
13:03:41|37443.62
13:03:42|37446.51
13:03:43|37446.51
13:03:44|37446.51
13:03:45|37453.1
13:03:46|37460.05
13:03:47|37460.05
13:03:48|37461.32
13:03:49|37461.32
13:03:50|37461.32
13:03:52|37461.32
13:03:53|37452.3
13:03:53|37452.3
13:03:55|37452.3
13:03:55|37452.44
13:03:56|37452.44
13:03:57|37464.24
13:03:58|37464.24
13:03:59|37465.32
13:04:01|37465.11
13:04:02|37465.11
13:04:02|37465.11
13:04:04|37465.11
13:04:05|37465.11
13:04:05|37465.45
13:04:07|37465.45
13:04:08|37465.85
13:04:09|37465.85
13:04:10|37471.11
13:04:10|37471.11
13:04:11|37471.11
13:04:12|37471.11
13:04:13|37471.11
13:04:15|37471.11
13:04:16|37469.78
13:04:16|37469.78
13:04:18|37469.78
13:04:18|37469.78
13:04:20|37469.78
13:04:21|37460.09
13:04:22|37460.09
13:04:23|37455.
13:04:24|37455.
13:04:25|37455.
13:04:26|37463.5
13:04:27|37463.5
13:04:28|37463.5
13:04:29|37463.5
13:04:30|37463.5
13:04:31|37448.62
13:04:32|37436.94
13:04:33|37435.2
13:04:34|37435.2
13:04:35|37428.27
13:04:36|37428.27
13:04:37|37428.27
13:04:38|37428.27
13:04:39|37428.27
13:04:40|37428.27
13:04:41|37425.98
13:04:42|37440.71
13:04:43|37440.72
13:04:44|37440.72
13:04:45|37440.72
13:04:46|37440.72
13:04:47|37443.98
13:04:48|37442.93
13:04:49|37442.93
13:04:50|37435.46
13:04:52|37435.46
13:04:52|37435.01
13:04:54|37426.11
13:04:55|37426.11
13:04:56|37426.11
13:04:57|37426.11
13:04:58|37426.11
13:04:59|37426.11
13:05:00|37422.91
13:05:01|37422.91
13:05:02|37422.91
13:05:03|37422.91
13:05:04|37422.91
13:05:05|37416.43
13:05:06|37416.43
13:05:07|37417.8
13:05:08|37417.8
13:05:09|37417.8
13:05:10|37417.8
13:05:11|37417.8
13:05:12|37417.8
13:05:14|37406.28
13:05:14|37406.27
13:05:15|37406.27
13:05:16|37406.27
13:05:17|37406.33
13:05:18|37411.3
13:05:19|37411.3
13:05:21|37405.
13:05:21|37405.
13:05:22|37400.
13:05:23|37400.
13:05:24|37393.01
13:05:26|37400.01
13:05:26|37400.01
13:05:27|37400.01
13:05:28|37400.01
13:05:29|37400.01
13:05:30|37396.61
13:05:31|37396.61
13:05:32|37396.61
13:05:33|37396.61
13:05:34|37396.61
13:05:35|37399.99
13:05:36|37399.99
13:05:37|37399.99
13:05:38|37404.41
13:05:39|37404.41
13:05:40|37404.41
13:05:41|37395.85
13:05:42|37395.85
13:05:43|37395.65
13:05:44|37390.47
13:05:45|37389.29
13:05:47|37383.81
13:05:47|37390.44
13:05:48|37382.12
13:05:49|37382.12
13:05:50|37382.12
13:05:52|37382.11
13:05:53|37382.11
13:05:55|37382.11
13:05:56|37379.31
13:05:56|37375.65
13:05:58|37382.1
13:05:58|37393.79
13:05:59|37393.92
13:06:01|37400.26
13:06:01|37400.26
13:06:03|37400.26
13:06:04|37400.26
13:06:05|37400.26
13:06:06|37400.26
13:06:07|37400.26
13:06:08|37430.49
13:06:09|37445.91
13:06:10|37443.11
13:06:11|37443.11
13:06:12|37449.49
13:06:13|37449.49
13:06:14|37449.49
13:06:15|37449.49
13:06:16|37449.49
13:06:17|37441.76
13:06:18|37441.76
13:06:19|37448.08
13:06:20|37436.92
13:06:21|37428.82
13:06:22|37428.82
13:06:23|37428.03
13:06:24|37426.97
13:06:25|37419.45
13:06:26|37419.45
13:06:27|37418.55
13:06:28|37418.55
13:06:29|37439.3
13:06:30|37439.3
13:06:31|37444.99
13:06:32|37444.99
13:06:33|37430.34
13:06:34|37430.34
13:06:35|37436.96
13:06:36|37436.96
13:06:37|37436.96
13:06:38|37438.31
13:06:39|37438.31
13:06:40|37438.31
13:06:41|37438.31
13:06:42|37435.51
13:06:43|37435.51
13:06:44|37435.51
13:06:45|37435.51
13:06:46|37435.51
13:06:47|37430.48
13:06:48|37430.48
13:06:49|37430.48
13:06:50|37430.48
13:06:51|37433.52
13:06:52|37433.52
13:06:53|37436.32
13:06:55|37447.95
13:06:56|37447.95
13:06:56|37450.
13:06:58|37457.37
13:06:58|37467.21
13:07:00|37457.12
13:07:01|37457.12
13:07:02|37471.15
13:07:03|37477.86
13:07:05|37477.86
13:07:05|37477.86
13:07:06|37477.86
13:07:07|37477.86
13:07:08|37477.86
13:07:09|37472.54
13:07:10|37474.61
13:07:12|37470.92
13:07:13|37462.7
13:07:13|37455.1
13:07:14|37455.1
13:07:15|37455.1
13:07:16|37455.1
13:07:17|37455.72
13:07:19|37455.72
13:07:19|37439.35
13:07:21|37439.61
13:07:22|37439.61
13:07:23|37439.61
13:07:24|37439.61
13:07:25|37439.61
13:07:25|37446.18
13:07:27|37446.18
13:07:28|37446.18
13:07:29|37446.18
13:07:29|37446.18
13:07:31|37445.47
13:07:32|37445.47
13:07:32|37445.47
13:07:34|37445.47
13:07:35|37445.47
13:07:36|37431.85
13:07:37|37428.48
13:07:37|37429.3
13:07:39|37429.3
13:07:40|37425.54
13:07:41|37425.54
13:07:42|37431.37
13:07:42|37429.53
13:07:44|37429.93
13:07:44|37426.45
13:07:46|37426.45
13:07:47|37427.91
13:07:48|37432.73
13:07:49|37448.26
13:07:50|37441.27
13:07:50|37441.27
13:07:52|37441.27
13:07:52|37441.27
13:07:54|37441.26
13:07:56|37443.32
13:07:56|37443.32
13:07:57|37443.97
13:07:59|37443.97
13:08:00|37447.49
13:08:00|37447.49
13:08:02|37453.1
13:08:03|37453.1
13:08:03|37453.1
13:08:05|37453.1
13:08:06|37453.1
13:08:07|37452.26
13:08:08|37449.61
13:08:09|37449.61
13:08:10|37449.61
13:08:11|37449.61
13:08:12|37449.61
13:08:13|37449.61
13:08:14|37449.61
13:08:15|37447.48
13:08:16|37431.09
13:08:17|37431.09
13:08:18|37431.09
13:08:19|37430.65
13:08:20|37430.64
13:08:21|37430.65
13:08:22|37430.65
13:08:23|37430.65
13:08:24|37428.76
13:08:25|37430.5
13:08:26|37430.5
13:08:27|37430.5
13:08:28|37430.3
13:08:29|37430.3
13:08:30|37428.73
13:08:31|37430.61
13:08:32|37430.61
13:08:33|37430.61
13:08:35|37430.61
13:08:35|37427.94
13:08:36|37427.92
13:08:38|37427.92
13:08:38|37427.93
13:08:39|37427.93
13:08:40|37427.93
13:08:41|37427.93
13:08:42|37427.93
13:08:43|37428.06
13:08:44|37428.06
13:08:45|37430.6
13:08:46|37430.6
13:08:47|37428.72
13:08:48|37428.72
13:08:49|37428.72
13:08:50|37420.92
13:08:51|37420.88
13:08:52|37420.88
13:08:54|37420.88
13:08:55|37420.47
13:08:56|37420.48
13:08:57|37420.48
13:08:58|37420.48
13:08:59|37416.32
13:09:00|37416.32
13:09:01|37416.32
13:09:02|37416.32
13:09:04|37416.32
13:09:04|37416.32
13:09:06|37425.37
13:09:07|37425.37
13:09:08|37420.48
13:09:09|37420.48
13:09:10|37420.48
13:09:11|37420.48
13:09:12|37420.48
13:09:13|37420.92
13:09:14|37420.92
13:09:15|37420.92
13:09:16|37420.93
13:09:17|37432.05
13:09:18|37431.38
13:09:19|37431.38
13:09:20|37434.52
13:09:21|37434.52
13:09:22|37434.52
13:09:23|37434.52
13:09:24|37435.29
13:09:25|37435.29
13:09:26|37435.29
13:09:27|37435.29
13:09:28|37435.29
13:09:29|37435.29
13:09:30|37441.11
13:09:31|37444.42
13:09:32|37444.42
13:09:33|37444.42
13:09:34|37444.75
13:09:35|37446.82
13:09:36|37446.82
13:09:37|37446.82
13:09:38|37443.84
13:09:39|37443.84
13:09:40|37443.84
13:09:41|37443.84
13:09:42|37443.84
13:09:43|37437.9
13:09:44|37437.9
13:09:45|37437.9
13:09:46|37447.61
13:09:47|37447.61
13:09:48|37446.42
13:09:49|37446.42
13:09:50|37446.42
13:09:51|37446.42
13:09:52|37448.83
13:09:53|37448.83
13:09:54|37448.83
13:09:55|37449.13
13:09:57|37449.13
13:09:58|37449.13
13:09:59|37449.13
13:10:00|37449.08
13:10:01|37447.79
13:10:02|37447.79
13:10:03|37448.6
13:10:04|37448.6
13:10:05|37448.6
13:10:06|37449.5
13:10:07|37449.5
13:10:08|37449.5
13:10:09|37448.52
13:10:10|37448.52
13:10:11|37458.21
13:10:12|37458.21
13:10:13|37462.09
13:10:14|37468.44
13:10:15|37471.02
13:10:16|37471.02
13:10:17|37471.02
13:10:18|37472.24
13:10:19|37472.24
13:10:20|37472.24
13:10:21|37472.24
13:10:22|37472.63
13:10:23|37472.63
13:10:24|37472.63
13:10:25|37472.63
13:10:26|37472.25
13:10:27|37472.25
13:10:28|37472.23
13:10:29|37472.23
13:10:30|37471.12
13:10:31|37476.7
13:10:32|37476.7
13:10:33|37476.7
13:10:34|37476.7
13:10:35|37476.7
13:10:36|37476.69
13:10:37|37480.72
13:10:38|37485.49
13:10:39|37485.49
13:10:40|37486.52
13:10:41|37487.22
13:10:42|37487.22
13:10:43|37487.22
13:10:44|37487.22
13:10:45|37487.22
13:10:46|37487.22
13:10:47|37487.22
13:10:48|37489.12
13:10:49|37489.12
13:10:50|37489.12
13:10:51|37489.12
13:10:52|37489.12
13:10:53|37489.12
13:10:54|37482.72
13:10:55|37472.5
13:10:56|37472.5
13:10:57|37472.5
13:10:58|37473.03
13:10:59|37465.82
13:11:00|37465.82
13:11:01|37479.13
13:11:02|37480.27
13:11:03|37480.27
13:11:04|37480.27
13:11:05|37480.27
13:11:06|37480.27
13:11:07|37479.59
13:11:08|37480.29
13:11:09|37487.11
13:11:10|37481.57
13:11:11|37481.57
13:11:13|37481.57
13:11:13|37481.57
13:11:15|37481.57
13:11:16|37481.57
13:11:16|37481.57
13:11:17|37478.16
13:11:19|37478.16
13:11:20|37487.44
13:11:21|37484.14
13:11:22|37484.14
13:11:23|37484.15
13:11:24|37484.15
13:11:25|37478.84
13:11:26|37478.84
13:11:27|37484.1
13:11:28|37484.1
13:11:28|37484.1
13:11:30|37484.11
13:11:31|37484.11
13:11:32|37484.11
13:11:32|37484.11
13:11:34|37484.11
13:11:35|37472.95
13:11:36|37466.92
13:11:37|37466.92
13:11:38|37466.92
13:11:39|37461.64
13:11:40|37461.64
13:11:41|37473.18
13:11:41|37478.03
13:11:43|37476.93
13:11:44|37476.93
13:11:45|37476.93
13:11:46|37476.93
13:11:46|37475.71
13:11:48|37475.71
13:11:48|37475.71
13:11:50|37475.71
13:11:50|37475.71
13:11:52|37481.2
13:11:53|37479.77
13:11:54|37484.14
13:11:55|37484.14
13:11:56|37484.14
13:11:56|37488.86
13:11:58|37488.86
13:11:59|37491.49
13:12:00|37491.49
13:12:01|37491.49
13:12:02|37491.49
13:12:03|37491.49
13:12:04|37491.49
13:12:05|37491.49
13:12:06|37512.8
13:12:07|37525.98
13:12:08|37527.71
13:12:09|37527.71
13:12:10|37527.71
13:12:11|37527.71
13:12:12|37527.71
13:12:13|37527.71
13:12:14|37527.71
13:12:15|37506.69
13:12:16|37497.28
13:12:17|37492.57
13:12:18|37486.73
13:12:19|37486.73
13:12:20|37486.73
13:12:21|37487.33
13:12:22|37487.33
13:12:23|37484.81
13:12:24|37484.81
13:12:25|37484.81
13:12:26|37484.81
13:12:27|37484.81
13:12:28|37500.56
13:12:29|37500.56
13:12:30|37500.56
13:12:31|37505.32
13:12:32|37509.42
13:12:33|37509.42
13:12:34|37504.08
13:12:35|37500.69
13:12:36|37500.69
13:12:37|37500.69
13:12:38|37500.69
13:12:39|37501.95
13:12:40|37501.95
13:12:41|37499.46
13:12:42|37499.46
13:12:43|37494.94
13:12:44|37494.94
13:12:45|37494.94
13:12:46|37494.94
13:12:47|37494.94
13:12:48|37488.49
13:12:49|37488.49
13:12:50|37488.49
13:12:51|37488.49
13:12:52|37488.49
13:12:53|37488.49
13:12:54|37488.49
13:12:55|37488.49
13:12:56|37486.2
13:12:57|37481.54
13:12:58|37481.54
13:13:00|37481.54
13:13:01|37481.54
13:13:02|37475.
13:13:03|37475.
13:13:04|37484.14
13:13:05|37484.14
13:13:06|37484.14
13:13:07|37484.14
13:13:08|37484.14
13:13:09|37484.14
13:13:10|37484.14
13:13:11|37485.91
13:13:12|37485.91
13:13:13|37491.02
13:13:14|37491.02
13:13:15|37491.02
13:13:16|37491.02
13:13:17|37491.02
13:13:18|37490.52
13:13:19|37490.52
13:13:20|37491.2
13:13:21|37490.52
13:13:22|37490.52
13:13:23|37490.52
13:13:24|37490.52
13:13:25|37490.52
13:13:26|37485.91
13:13:27|37478.75
13:13:28|37478.75
13:13:29|37478.75
13:13:30|37478.75
13:13:31|37478.75
13:13:32|37478.75
13:13:33|37478.75
13:13:34|37478.75
13:13:35|37478.75
13:13:36|37478.75
13:13:37|37475.01
13:13:38|37475.01
13:13:39|37475.01
13:13:40|37475.01
13:13:42|37475.01
13:13:42|37475.01
13:13:43|37475.01
13:13:44|37475.01
13:13:45|37475.01
13:13:46|37475.01
13:13:47|37469.76
13:13:48|37469.19
13:13:49|37473.08
13:13:50|37477.96
13:13:51|37475.33
13:13:52|37475.33
13:13:53|37475.33
13:13:54|37475.33
13:13:55|37475.33
13:13:56|37475.33
13:13:58|37480.74
13:13:58|37480.74
13:14:00|37480.74
13:14:01|37480.74
13:14:02|37480.74
13:14:03|37480.74
13:14:05|37492.2
13:14:05|37492.2
13:14:06|37492.2
13:14:07|37493.36
13:14:08|37493.36
13:14:09|37493.36
13:14:11|37496.9
13:14:11|37496.9
13:14:12|37496.9
13:14:13|37499.77
13:14:14|37499.77
13:14:15|37502.72
13:14:16|37502.72
13:14:17|37507.51
13:14:18|37507.51
13:14:19|37507.51
13:14:20|37507.34
13:14:21|37507.34
13:14:22|37503.5
13:14:23|37507.35
13:14:24|37509.07
13:14:25|37509.07
13:14:26|37509.07
13:14:27|37509.07
13:14:28|37509.07
13:14:29|37513.64
13:14:30|37513.64
13:14:31|37515.2
13:14:32|37515.2
13:14:33|37515.2
13:14:34|37515.2
13:14:35|37516.37
13:14:37|37516.25
13:14:37|37516.46
13:14:38|37516.46
13:14:39|37516.46
13:14:40|37516.25
13:14:41|37516.25
13:14:43|37515.01
13:14:44|37515.01
13:14:44|37515.01
13:14:46|37515.01
13:14:47|37516.71
13:14:48|37516.71
13:14:49|37517.31
13:14:49|37516.67
13:14:50|37515.07
13:14:52|37515.11
13:14:52|37515.11
13:14:54|37515.11
13:14:55|37515.11
13:14:56|37515.11
13:14:57|37503.83
13:14:58|37503.88
13:14:59|37503.88
13:14:59|37503.88
13:15:01|37503.88
13:15:02|37509.33
13:15:03|37509.32
13:15:04|37503.9
13:15:05|37503.52
13:15:07|37503.51
13:15:07|37503.52
13:15:08|37503.52
13:15:09|37503.52
13:15:10|37503.51
13:15:11|37503.52
13:15:12|37503.49
13:15:14|37503.49
13:15:14|37503.48
13:15:15|37503.48
13:15:16|37503.17
13:15:17|37503.17
13:15:18|37490.69
13:15:19|37490.69
13:15:20|37489.26
13:15:21|37489.26
13:15:22|37489.26
13:15:23|37489.26
13:15:24|37489.26
13:15:25|37492.87
13:15:26|37492.87
13:15:27|37497.87
13:15:28|37497.87
13:15:29|37497.87
13:15:30|37513.07
13:15:31|37504.33
13:15:32|37506.43
13:15:33|37506.43
13:15:34|37503.88
13:15:35|37503.88
13:15:36|37503.92
13:15:37|37509.63
13:15:38|37509.63
13:15:39|37504.76
13:15:40|37504.91
13:15:41|37507.73
13:15:42|37507.73
13:15:43|37507.73
13:15:44|37505.93
13:15:45|37505.93
13:15:46|37505.93
13:15:47|37505.93
13:15:48|37505.93
13:15:49|37505.93
13:15:50|37522.67
13:15:51|37530.83
13:15:52|37530.83
13:15:53|37525.55
13:15:54|37532.18
13:15:55|37532.18
13:15:56|37532.38
13:15:57|37532.38
13:15:58|37532.38
13:15:59|37532.38
13:16:00|37532.38
13:16:02|37547.72
13:16:03|37547.91
13:16:04|37549.64
13:16:06|37549.98
13:16:06|37549.98
13:16:07|37558.4
13:16:08|37555.94
13:16:09|37555.94
13:16:10|37555.94
13:16:11|37555.94
13:16:12|37555.94
13:16:13|37550.2
13:16:14|37548.28
13:16:15|37548.28
13:16:16|37548.31
13:16:17|37539.12
13:16:18|37539.12
13:16:19|37537.54
13:16:20|37537.54
13:16:22|37537.54
13:16:23|37537.54
13:16:23|37537.03
13:16:24|37537.03
13:16:25|37537.03
13:16:27|37537.03
13:16:27|37543.19
13:16:29|37546.52
13:16:30|37546.52
13:16:30|37546.52
13:16:31|37546.52
13:16:32|37546.52
13:16:33|37546.52
13:16:34|37547.98
13:16:35|37547.98
13:16:36|37547.99
13:16:37|37554.85
13:16:39|37554.85
13:16:39|37554.85
13:16:40|37567.14
13:16:41|37568.75
13:16:42|37566.38
13:16:43|37566.38
13:16:45|37566.38
13:16:45|37566.38
13:16:46|37566.38
13:16:47|37566.41
13:16:48|37566.42
13:16:49|37557.14
13:16:50|37557.18
13:16:51|37557.18
13:16:53|37567.07
13:16:53|37567.07
13:16:54|37567.07
13:16:55|37567.07
13:16:56|37567.07
13:16:58|37561.83
13:16:58|37561.83
13:16:59|37557.14
13:17:00|37553.55
13:17:01|37550.
13:17:03|37550.
13:17:04|37550.
13:17:05|37550.01
13:17:06|37534.95
13:17:07|37534.95
13:17:08|37532.39
13:17:09|37532.39
13:17:10|37532.39
13:17:11|37532.39
13:17:12|37549.06
13:17:13|37549.06
13:17:14|37549.06
13:17:15|37549.06
13:17:16|37549.05
13:17:17|37541.41
13:17:18|37541.41
13:17:19|37548.85
13:17:20|37548.85
13:17:21|37548.85
13:17:22|37539.99
13:17:23|37539.99
13:17:24|37539.99
13:17:25|37539.99
13:17:26|37539.95
13:17:27|37539.95
13:17:28|37537.76
13:17:29|37537.76
13:17:30|37532.42
13:17:31|37532.42
13:17:32|37532.42
13:17:33|37532.42
13:17:34|37532.4
13:17:35|37532.4
13:17:36|37532.4
13:17:37|37532.4
13:17:38|37532.38
13:17:39|37532.38
13:17:40|37524.56
13:17:41|37524.56
13:17:42|37532.91
13:17:43|37532.91
13:17:44|37532.91
13:17:45|37532.91
13:17:47|37532.91
13:17:47|37532.91
13:17:48|37532.91
13:17:49|37532.91
13:17:51|37517.78
13:17:52|37515.69
13:17:53|37515.69
13:17:53|37515.69
13:17:54|37518.85
13:17:56|37518.85
13:17:56|37515.5
13:17:58|37526.39
13:17:58|37526.39
13:17:59|37526.39
13:18:01|37523.83
13:18:02|37523.83
13:18:03|37523.83
13:18:03|37521.05
13:18:05|37524.17
13:18:06|37524.17
13:18:07|37519.35
13:18:09|37513.83
13:18:10|37514.16
13:18:11|37514.16
13:18:12|37514.16
13:18:13|37514.16
13:18:14|37514.16
13:18:15|37514.16
13:18:16|37514.16
13:18:17|37514.16
13:18:18|37500.
13:18:19|37500.
13:18:20|37500.05
13:18:21|37502.21
13:18:22|37502.21
13:18:23|37500.
13:18:25|37500.
13:18:25|37500.
13:18:26|37500.
13:18:27|37500.
13:18:28|37486.29
13:18:29|37486.29
13:18:30|37483.65
13:18:31|37483.69
13:18:32|37483.69
13:18:33|37483.69
13:18:34|37484.57
13:18:35|37484.57
13:18:36|37493.27
13:18:38|37501.6
13:18:38|37501.6
13:18:39|37501.6
13:18:41|37499.15
13:18:41|37499.15
13:18:42|37495.59
13:18:44|37495.59
13:18:45|37495.59
13:18:45|37495.59
13:18:46|37494.06
13:18:47|37494.06
13:18:48|37494.06
13:18:49|37494.06
13:18:50|37494.06
13:18:51|37494.06
13:18:52|37494.06
13:18:53|37484.42
13:18:54|37484.42
13:18:55|37484.28
13:18:56|37484.28
13:18:57|37484.28
13:18:59|37484.28
13:18:59|37484.28
13:19:00|37479.73
13:19:01|37479.73
13:19:02|37491.72
13:19:03|37491.72
13:19:05|37489.5
13:19:05|37489.5
13:19:07|37489.5
13:19:08|37487.92
13:19:09|37487.92
13:19:10|37487.92
13:19:11|37492.75
13:19:12|37492.75
13:19:13|37492.75
13:19:14|37487.88
13:19:15|37497.04
13:19:16|37497.04
13:19:17|37500.
13:19:19|37508.75
13:19:19|37508.75
13:19:20|37507.22
13:19:21|37507.22
13:19:22|37507.22
13:19:23|37507.22
13:19:24|37509.
13:19:25|37509.
13:19:26|37509.
13:19:27|37509.
13:19:28|37509.
13:19:29|37509.
13:19:30|37509.
13:19:31|37509.
13:19:32|37509.
13:19:33|37509.
13:19:34|37509.
13:19:35|37509.
13:19:36|37509.
13:19:37|37509.
13:19:38|37509.
13:19:39|37499.47
13:19:40|37499.43
13:19:41|37496.1
13:19:42|37496.1
13:19:43|37491.67
13:19:44|37491.67
13:19:45|37491.67
13:19:46|37490.1
13:19:47|37490.1
13:19:48|37490.1
13:19:49|37490.1
13:19:50|37490.1
13:19:51|37490.15
13:19:52|37490.15
13:19:53|37494.37
13:19:54|37494.37
13:19:55|37494.37
13:19:56|37494.37
13:19:57|37494.37
13:19:58|37494.37
13:19:59|37494.37
13:20:00|37494.37
13:20:01|37493.19
13:20:02|37493.19
13:20:03|37493.19
13:20:04|37493.19
13:20:06|37493.19
13:20:07|37493.19
13:20:08|37490.
13:20:09|37487.54
13:20:10|37486.29
13:20:11|37485.96
13:20:12|37485.96
13:20:13|37484.92
13:20:15|37475.02
13:20:15|37475.02
13:20:16|37487.04
13:20:17|37484.46
13:20:18|37488.91
13:20:19|37511.73
13:20:20|37504.74
13:20:21|37504.74
13:20:22|37513.71
13:20:23|37511.7
13:20:24|37511.7
13:20:25|37511.7
13:20:26|37511.7
13:20:27|37516.89
13:20:28|37518.83
13:20:29|37518.83
13:20:30|37518.83
13:20:31|37518.83
13:20:32|37518.83
13:20:33|37518.83
13:20:34|37517.28
13:20:35|37517.28
13:20:36|37517.28
13:20:37|37517.28
13:20:38|37517.28
13:20:39|37517.61
13:20:40|37517.61
13:20:41|37517.61
13:20:42|37517.61
13:20:43|37517.61
13:20:44|37517.6
13:20:45|37517.6
13:20:46|37517.6
13:20:47|37517.6
13:20:48|37517.6
13:20:49|37517.6
13:20:50|37517.6
13:20:51|37517.89
13:20:52|37533.38
13:20:53|37533.58
13:20:54|37533.22
13:20:55|37536.23
13:20:56|37535.41
13:20:57|37534.97
13:20:58|37534.97
13:20:59|37534.97
13:21:00|37534.97
13:21:01|37534.97
13:21:02|37534.97
13:21:03|37534.97
13:21:05|37524.9
13:21:05|37524.9
13:21:07|37524.9
13:21:08|37502.83
13:21:09|37501.67
13:21:10|37492.95
13:21:11|37487.11
13:21:12|37481.73
13:21:13|37487.07
13:21:14|37490.72
13:21:15|37490.03
13:21:16|37490.03
13:21:17|37490.03
13:21:18|37490.35
13:21:19|37485.42
13:21:20|37485.42
13:21:21|37485.42
13:21:22|37485.42
13:21:23|37485.79
13:21:24|37486.04
13:21:25|37486.04
13:21:26|37486.04
13:21:27|37486.04
13:21:28|37486.04
13:21:29|37486.04
13:21:30|37486.04
13:21:31|37486.23
13:21:32|37486.23
13:21:33|37486.23
13:21:34|37486.23
13:21:35|37486.23
13:21:36|37486.23
13:21:37|37486.22
13:21:38|37498.23
13:21:39|37498.23
13:21:40|37498.23
13:21:41|37498.23
13:21:42|37498.23
13:21:43|37484.63
13:21:45|37483.89
13:21:45|37483.03
13:21:47|37483.03
13:21:48|37483.03
13:21:48|37483.03
13:21:50|37484.54
13:21:50|37484.54
13:21:51|37484.54
13:21:52|37476.53
13:21:53|37476.53
13:21:54|37476.53
13:21:55|37473.86
13:21:57|37474.
13:21:57|37474.
13:21:59|37472.93
13:22:00|37472.93
13:22:00|37475.27
13:22:02|37475.17
13:22:03|37474.64
13:22:04|37474.64
13:22:04|37474.64
13:22:06|37476.54
13:22:06|37476.54
13:22:08|37476.07
13:22:09|37478.37
13:22:10|37480.59
13:22:11|37480.59
13:22:12|37480.59
13:22:13|37480.58
13:22:14|37480.58
13:22:15|37480.58
13:22:16|37480.58
13:22:17|37480.58
13:22:18|37480.58
13:22:19|37483.65
13:22:20|37483.65
13:22:21|37483.65
13:22:22|37482.28
13:22:23|37482.28
13:22:24|37492.58
13:22:25|37492.58
13:22:26|37492.58
13:22:27|37491.26
13:22:28|37491.26
13:22:29|37491.3
13:22:30|37493.62
13:22:31|37495.28
13:22:32|37490.33
13:22:34|37490.33
13:22:34|37490.33
13:22:35|37490.33
13:22:36|37490.33
13:22:37|37480.6
13:22:38|37480.6
13:22:39|37480.6
13:22:41|37483.97
13:22:42|37483.97
13:22:42|37483.97
13:22:43|37480.59
13:22:44|37480.59
13:22:45|37480.59
13:22:47|37480.59
13:22:47|37480.59
13:22:48|37480.59
13:22:49|37480.59
13:22:50|37486.79
13:22:51|37486.79
13:22:52|37486.79
13:22:53|37486.79
13:22:55|37488.1
13:22:55|37494.02
13:22:56|37496.85
13:22:57|37496.85
13:22:59|37500.8
13:22:59|37516.76
13:23:00|37516.51
13:23:01|37524.67
13:23:02|37529.56
13:23:03|37520.
13:23:04|37520.
13:23:05|37520.
13:23:06|37520.
13:23:07|37520.
13:23:09|37511.19
13:23:10|37506.79
13:23:11|37506.79
13:23:12|37506.79
13:23:13|37506.79
13:23:14|37506.79
13:23:16|37506.83
13:23:16|37506.84
13:23:17|37506.84
13:23:18|37506.84
13:23:19|37506.84
13:23:20|37503.
13:23:21|37502.63
13:23:22|37502.63
13:23:23|37502.63
13:23:24|37499.27
13:23:25|37499.27
13:23:26|37499.27
13:23:27|37499.27
13:23:28|37499.27
13:23:29|37499.27
13:23:30|37499.27
13:23:32|37499.28
13:23:33|37499.28
13:23:33|37504.93
13:23:34|37510.57
13:23:35|37510.57
13:23:36|37510.19
13:23:37|37510.19
13:23:38|37506.79
13:23:39|37506.05
13:23:40|37506.05
13:23:41|37505.71
13:23:42|37505.71
13:23:44|37497.64
13:23:44|37497.64
13:23:46|37497.64
13:23:46|37497.64
13:23:47|37497.64
13:23:49|37497.64
13:23:49|37497.64
13:23:50|37496.37
13:23:51|37496.37
13:23:52|37496.29
13:23:53|37503.07
13:23:54|37503.07
13:23:55|37503.07
13:23:56|37503.07
13:23:57|37503.07
13:23:58|37503.07
13:24:00|37505.98
13:24:00|37505.98
13:24:01|37505.98
13:24:02|37505.98
13:24:03|37505.98
13:24:04|37505.98
13:24:05|37505.98
13:24:06|37505.98
13:24:07|37505.98
13:24:08|37505.98
13:24:10|37505.72
13:24:11|37517.52
13:24:12|37526.14
13:24:13|37550.
13:24:14|37567.23
13:24:15|37562.71
13:24:16|37562.71
13:24:17|37562.71
13:24:18|37562.71
13:24:19|37557.68
13:24:20|37538.93
13:24:22|37538.93
13:24:22|37539.35
13:24:23|37559.59
13:24:24|37556.54
13:24:25|37554.66
13:24:26|37553.07
13:24:27|37553.07
13:24:28|37560.78
13:24:29|37558.12
13:24:30|37558.32
13:24:32|37558.32
13:24:32|37561.11
13:24:34|37561.11
13:24:35|37564.49
13:24:36|37564.49
13:24:36|37564.49
13:24:37|37564.49
13:24:38|37564.49
13:24:39|37564.49
13:24:40|37564.49
13:24:41|37564.49
13:24:42|37564.49
13:24:44|37564.49
13:24:44|37562.87
13:24:45|37562.86
13:24:46|37562.86
13:24:48|37562.86
13:24:48|37562.86
13:24:49|37568.49
13:24:50|37562.93
13:24:51|37562.94
13:24:52|37562.94
13:24:53|37562.94
13:24:54|37564.8
13:24:56|37562.68
13:24:57|37562.68
13:24:58|37562.68
13:24:58|37562.68
13:25:00|37562.68
13:25:01|37562.68
13:25:02|37561.6
13:25:03|37561.6
13:25:03|37560.38
13:25:05|37560.38
13:25:05|37560.38
13:25:07|37560.38
13:25:07|37560.38
13:25:09|37560.38
13:25:10|37560.38
13:25:11|37560.63
13:25:13|37559.67
13:25:13|37554.87
13:25:14|37544.74
13:25:15|37544.74
13:25:17|37543.42
13:25:18|37543.41
13:25:18|37549.93
13:25:20|37546.74
13:25:21|37557.14
13:25:22|37557.14
13:25:23|37557.14
13:25:24|37557.15
13:25:25|37562.84
13:25:26|37562.86
13:25:27|37562.86
13:25:28|37562.86
13:25:29|37562.86
13:25:30|37562.86
13:25:31|37557.94
13:25:32|37557.94
13:25:33|37557.94
13:25:34|37557.94
13:25:35|37557.94
13:25:36|37559.26
13:25:37|37559.26
13:25:38|37560.92
13:25:39|37560.92
13:25:40|37560.92
13:25:41|37560.92
13:25:42|37560.92
13:25:43|37560.92
13:25:44|37560.92
13:25:45|37560.92
13:25:46|37560.92
13:25:47|37562.59
13:25:48|37562.86
13:25:49|37573.06
13:25:50|37573.05
13:25:51|37573.05
13:25:52|37573.05
13:25:53|37573.05
13:25:54|37574.79
13:25:55|37574.79
13:25:56|37574.79
13:25:57|37574.79
13:25:58|37600.
13:25:59|37600.73
13:26:00|37594.72
13:26:01|37594.09
13:26:02|37583.38
13:26:03|37583.38
13:26:04|37583.38
13:26:05|37583.38
13:26:06|37583.38
13:26:07|37593.48
13:26:08|37593.48
13:26:09|37597.71
13:26:10|37597.71
13:26:11|37597.71
13:26:13|37607.56
13:26:14|37607.56
13:26:15|37607.56
13:26:16|37607.56
13:26:16|37607.56
13:26:18|37609.
13:26:19|37609.
13:26:20|37609.
13:26:21|37609.
13:26:22|37609.
13:26:23|37609.
13:26:24|37616.12
13:26:25|37611.36
13:26:26|37611.36
13:26:27|37609.01
13:26:28|37607.71
13:26:29|37607.71
13:26:30|37607.71
13:26:31|37607.57
13:26:32|37606.
13:26:34|37606.35
13:26:34|37606.35
13:26:35|37606.35
13:26:36|37606.35
13:26:37|37606.35
13:26:38|37606.35
13:26:39|37604.59
13:26:40|37589.74
13:26:41|37579.4
13:26:42|37595.51
13:26:43|37604.99
13:26:44|37604.99
13:26:45|37603.87
13:26:46|37603.87
13:26:47|37603.88
13:26:48|37606.85
13:26:49|37616.97
13:26:50|37616.97
13:26:51|37608.11
13:26:52|37611.15
13:26:53|37611.15
13:26:54|37611.15
13:26:55|37611.15
13:26:56|37611.15
13:26:57|37617.94
13:26:58|37617.94
13:26:59|37612.92
13:27:00|37612.92
13:27:01|37612.9
13:27:02|37612.9
13:27:03|37612.9
13:27:04|37609.39
13:27:05|37609.39
13:27:06|37609.39
13:27:07|37609.39
13:27:08|37608.3
13:27:09|37608.3
13:27:10|37608.3
13:27:11|37608.3
13:27:13|37609.38
13:27:14|37612.72
13:27:15|37612.72
13:27:17|37612.72
13:27:18|37612.72
13:27:19|37612.03
13:27:19|37612.03
13:27:21|37612.03
13:27:22|37612.03
13:27:23|37612.03
13:27:24|37612.03
13:27:25|37612.03
13:27:26|37612.03
13:27:27|37612.03
13:27:28|37612.03
13:27:29|37626.36
13:27:30|37626.36
13:27:31|37626.36
13:27:32|37626.38
13:27:33|37626.49
13:27:34|37626.49
13:27:35|37626.49
13:27:36|37614.47
13:27:37|37616.66
13:27:38|37615.49
13:27:39|37615.49
13:27:40|37615.49
13:27:41|37610.59
13:27:42|37628.14
13:27:43|37628.14
13:27:44|37628.14
13:27:45|37628.14
13:27:46|37628.14
13:27:47|37620.58
13:27:48|37605.79
13:27:49|37605.75
13:27:50|37605.63
13:27:51|37607.41
13:27:52|37607.41
13:27:53|37607.41
13:27:54|37603.87
13:27:55|37599.28
13:27:56|37600.34
13:27:57|37600.34
13:27:58|37600.34
13:27:59|37600.34
13:28:00|37600.34
13:28:01|37600.34
13:28:02|37590.85
13:28:03|37590.85
13:28:04|37590.85
13:28:05|37590.85
13:28:06|37590.85
13:28:07|37586.32
13:28:08|37586.32
13:28:09|37578.49
13:28:10|37578.
13:28:11|37585.53
13:28:12|37591.01
13:28:13|37591.01
13:28:15|37591.01
13:28:16|37591.01
13:28:16|37591.01
13:28:17|37577.21
13:28:19|37577.21
13:28:20|37575.45
13:28:21|37575.45
13:28:21|37575.45
13:28:23|37571.9
13:28:24|37571.9
13:28:25|37571.9
13:28:26|37571.9
13:28:27|37573.41
13:28:28|37579.93
13:28:29|37583.38
13:28:30|37583.38
13:28:31|37583.38
13:28:32|37583.38
13:28:33|37583.38
13:28:34|37583.38
13:28:35|37583.38
13:28:36|37583.38
13:28:37|37583.38
13:28:38|37569.71
13:28:39|37569.71
13:28:40|37570.01
13:28:41|37570.01
13:28:42|37570.01
13:28:43|37570.01
13:28:44|37570.01
13:28:45|37570.01
13:28:46|37570.01
13:28:47|37569.28
13:28:48|37569.23
13:28:49|37569.23
13:28:50|37569.23
13:28:51|37569.23
13:28:52|37569.23
13:28:53|37567.57
13:28:54|37567.57
13:28:55|37567.57
13:28:56|37567.57
13:28:57|37567.57
13:28:58|37567.57
13:28:59|37555.53
13:29:00|37562.13
13:29:01|37570.31
13:29:02|37571.08
13:29:03|37571.08
13:29:04|37571.08
13:29:05|37575.4
13:29:06|37575.4
13:29:07|37575.4
13:29:08|37575.41
13:29:09|37575.45
13:29:10|37575.45
13:29:11|37575.45
13:29:12|37576.22
13:29:13|37576.22
13:29:14|37578.45
13:29:15|37576.26
13:29:17|37576.26
13:29:18|37576.26
13:29:18|37576.26
13:29:20|37576.26
13:29:21|37580.2
13:29:22|37580.2
13:29:23|37580.2
13:29:24|37580.2
13:29:25|37577.83
13:29:26|37577.83
13:29:27|37577.82
13:29:28|37577.82
13:29:29|37577.82
13:29:30|37577.82
13:29:31|37577.82
13:29:32|37580.29
13:29:33|37580.29
13:29:34|37578.5
13:29:35|37578.5
13:29:36|37578.5
13:29:36|37578.5
13:29:38|37578.5
13:29:38|37578.5
13:29:39|37578.5
13:29:40|37578.5
13:29:42|37578.5
13:29:43|37578.5
13:29:44|37575.13
13:29:45|37566.39
13:29:46|37566.39
13:29:47|37553.09
13:29:48|37556.98
13:29:48|37555.25
13:29:50|37556.73
13:29:51|37556.73
13:29:52|37556.73
13:29:53|37556.73
13:29:53|37555.73
13:29:54|37550.01
13:29:55|37550.01
13:29:56|37550.04
13:29:58|37550.04
13:29:59|37550.04
13:30:00|37550.04
13:30:00|37550.06
13:30:02|37550.06
13:30:03|37555.26
13:30:03|37555.26
13:30:05|37555.26
13:30:06|37555.26
13:30:07|37555.26
13:30:07|37573.31
13:30:09|37580.13
13:30:10|37580.13
13:30:11|37580.13
13:30:12|37573.08
13:30:13|37573.08
13:30:14|37573.08
13:30:14|37562.9
13:30:15|37562.9
13:30:17|37562.9
13:30:18|37556.71
13:30:20|37556.71
13:30:20|37565.33
13:30:21|37565.33
13:30:22|37565.33
13:30:23|37565.33
13:30:24|37565.33
13:30:26|37574.9
13:30:27|37575.88
13:30:28|37575.88
13:30:29|37575.92
13:30:29|37584.26
13:30:30|37581.68
13:30:32|37584.16
13:30:33|37584.16
13:30:34|37584.16
13:30:35|37584.16
13:30:36|37584.16
13:30:37|37584.16
13:30:38|37584.16
13:30:39|37584.16
13:30:40|37584.16
13:30:42|37584.16
13:30:42|37595.82
13:30:43|37599.99
13:30:44|37599.99
13:30:45|37596.3
13:30:46|37597.39
13:30:47|37597.39
13:30:48|37597.39
13:30:49|37597.39
13:30:50|37597.39
13:30:51|37600.
13:30:52|37600.
13:30:53|37600.
13:30:54|37600.
13:30:55|37606.94
13:30:56|37617.51
13:30:57|37617.51
13:30:58|37611.59
13:30:59|37611.59
13:31:00|37610.63
13:31:01|37617.52
13:31:02|37610.64
13:31:03|37603.31
13:31:04|37603.31
13:31:05|37603.31
13:31:06|37603.31
13:31:07|37603.31
13:31:08|37603.31
13:31:09|37600.
13:31:10|37600.82
13:31:11|37600.82
13:31:12|37600.82
13:31:13|37600.82
13:31:14|37600.
13:31:15|37600.
13:31:17|37600.01
13:31:18|37600.01
13:31:18|37600.01
13:31:20|37582.33
13:31:22|37580.2
13:31:22|37570.01
13:31:23|37570.01
13:31:24|37570.01
13:31:25|37570.01
13:31:27|37570.01
13:31:28|37570.01
13:31:28|37570.01
13:31:29|37582.46
13:31:31|37589.93
13:31:32|37589.93
13:31:33|37589.93
13:31:34|37589.93
13:31:35|37590.76
13:31:36|37590.76
13:31:37|37590.76
13:31:38|37590.76
13:31:39|37590.76
13:31:40|37586.84
13:31:41|37586.84
13:31:42|37589.21
13:31:43|37589.21
13:31:44|37589.28
13:31:44|37589.28
13:31:46|37589.28
13:31:47|37586.2
13:31:48|37586.2
13:31:49|37585.1
13:31:49|37584.7
13:31:51|37584.7
13:31:52|37584.7
13:31:53|37592.43
13:31:53|37592.43
13:31:55|37592.43
13:31:56|37592.43
13:31:57|37592.43
13:31:58|37592.43
13:31:59|37592.43
13:31:59|37593.98
13:32:01|37598.46
13:32:02|37602.45
13:32:03|37602.45
13:32:04|37597.95
13:32:05|37597.95
13:32:06|37597.95
13:32:07|37598.37
13:32:08|37599.57
13:32:09|37605.
13:32:10|37605.
13:32:11|37605.
13:32:12|37623.49
13:32:13|37622.19
13:32:14|37622.73
13:32:15|37622.73
13:32:16|37621.28
13:32:17|37619.77
13:32:19|37619.77
13:32:20|37621.95
13:32:21|37621.95
13:32:22|37621.95
13:32:23|37632.96
13:32:24|37632.96
13:32:25|37629.34
13:32:26|37629.27
13:32:27|37630.62
13:32:28|37637.16
13:32:29|37637.16
13:32:30|37637.16
13:32:31|37637.16
13:32:33|37632.66
13:32:33|37632.66
13:32:34|37630.71
13:32:35|37635.6
13:32:36|37635.6
13:32:37|37635.6
13:32:38|37635.6
13:32:39|37635.6
13:32:40|37630.1
13:32:42|37630.1
13:32:42|37630.1
13:32:44|37630.1
13:32:44|37630.1
13:32:46|37624.84
13:32:46|37624.84
13:32:48|37624.84
13:32:49|37624.84
13:32:49|37630.37
13:32:51|37630.37
13:32:51|37632.29
13:32:53|37631.91
13:32:53|37630.37
13:32:55|37630.93
13:32:56|37632.21
13:32:57|37632.97
13:32:58|37632.97
13:32:59|37632.16
13:33:00|37629.88
13:33:01|37630.31
13:33:02|37632.66
13:33:04|37632.66
13:33:05|37632.66
13:33:05|37632.66
13:33:06|37639.81
13:33:07|37639.81
13:33:08|37639.81
13:33:09|37639.81
13:33:10|37638.53
13:33:11|37646.62
13:33:12|37647.67
13:33:13|37644.58
13:33:14|37636.22
13:33:15|37636.22
13:33:16|37626.37
13:33:17|37626.37
13:33:19|37626.37
13:33:20|37626.52
13:33:21|37626.53
13:33:22|37624.41
13:33:23|37624.41
13:33:24|37624.41
13:33:25|37624.41
13:33:26|37620.47
13:33:27|37620.47
13:33:28|37611.25
13:33:29|37605.05
13:33:30|37604.55
13:33:31|37603.79
13:33:32|37603.79
13:33:33|37600.
13:33:35|37600.
13:33:35|37600.
13:33:36|37600.
13:33:38|37600.
13:33:38|37600.
13:33:39|37600.
13:33:41|37600.01
13:33:42|37600.01
13:33:43|37600.01
13:33:44|37600.01
13:33:44|37600.01
13:33:46|37600.01
13:33:47|37600.01
13:33:48|37600.01
13:33:49|37600.94
13:33:50|37600.94
13:33:51|37600.94
13:33:52|37600.94
13:33:53|37600.94
13:33:54|37600.41
13:33:55|37600.41
13:33:56|37600.41
13:33:57|37600.41
13:33:58|37600.41
13:33:59|37601.59
13:34:00|37601.59
13:34:01|37598.32
13:34:02|37598.32
13:34:03|37590.35
13:34:04|37590.35
13:34:05|37590.35
13:34:07|37595.85
13:34:07|37595.85
13:34:08|37595.85
13:34:09|37595.85
13:34:10|37595.85
13:34:11|37595.85
13:34:12|37595.85
13:34:13|37595.85
13:34:14|37595.85
13:34:15|37595.85
13:34:16|37595.85
13:34:17|37595.85
13:34:18|37595.16
13:34:19|37595.16
13:34:21|37595.16
13:34:22|37595.16
13:34:23|37597.12
13:34:24|37597.12
13:34:25|37595.85
13:34:26|37595.85
13:34:27|37595.85
13:34:28|37595.85
13:34:29|37595.85
13:34:30|37595.85
13:34:31|37595.85
13:34:32|37595.85
13:34:33|37593.09
13:34:34|37593.09
13:34:35|37593.09
13:34:36|37593.09
13:34:37|37593.09
13:34:38|37595.03
13:34:39|37593.43
13:34:40|37593.21
13:34:41|37591.81
13:34:42|37591.81
13:34:43|37591.81
13:34:44|37591.81
13:34:45|37591.81
13:34:47|37591.81
13:34:47|37591.81
13:34:48|37591.81
13:34:49|37591.81
13:34:50|37591.67
13:34:51|37591.68
13:34:52|37591.68
13:34:53|37591.68
13:34:54|37592.5
13:34:56|37592.5
13:34:56|37592.5
13:34:58|37605.17
13:34:58|37615.65
13:34:59|37619.33
13:35:01|37619.33
13:35:01|37619.33
13:35:03|37619.33
13:35:03|37619.33
13:35:04|37619.33
13:35:06|37616.66
13:35:06|37615.32
13:35:07|37615.15
13:35:08|37615.15
13:35:10|37615.15
13:35:10|37605.05
13:35:12|37605.05
13:35:12|37597.99
13:35:14|37597.99
13:35:14|37597.99
13:35:16|37597.99
13:35:16|37594.07
13:35:17|37594.07
13:35:19|37604.33
13:35:19|37600.15
13:35:21|37600.15
13:35:22|37600.15
13:35:23|37600.15
13:35:24|37600.22
13:35:26|37600.
13:35:26|37600.
13:35:27|37600.
13:35:29|37600.
13:35:30|37600.
13:35:30|37600.
13:35:31|37600.
13:35:32|37599.99
13:35:34|37597.57
13:35:34|37597.57
13:35:36|37597.57
13:35:36|37597.57
13:35:37|37597.57
13:35:39|37600.
13:35:40|37600.
13:35:40|37600.
13:35:41|37600.
13:35:42|37600.
13:35:43|37600.
13:35:44|37602.45
13:35:45|37602.45
13:35:46|37600.
13:35:48|37595.13
13:35:48|37595.13
13:35:49|37595.13
13:35:51|37595.13
13:35:51|37593.72
13:35:52|37593.72
13:35:54|37593.72
13:35:54|37598.72
13:35:55|37609.51
13:35:56|37609.51
13:35:57|37609.51
13:35:59|37609.51
13:35:59|37609.51
13:36:00|37609.51
13:36:02|37612.58
13:36:03|37612.58
13:36:04|37617.46
13:36:04|37617.46
13:36:05|37608.78
13:36:07|37608.78
13:36:07|37608.78
13:36:08|37601.37
13:36:09|37601.37
13:36:10|37599.45
13:36:11|37599.45
13:36:12|37599.45
13:36:13|37595.13
13:36:15|37595.13
13:36:16|37595.13
13:36:17|37595.13
13:36:17|37595.13
13:36:18|37595.13
13:36:19|37595.13
13:36:21|37595.13
13:36:22|37588.93
13:36:24|37579.68
13:36:25|37576.31
13:36:26|37576.31
13:36:26|37576.31
13:36:27|37572.88
13:36:29|37572.88
13:36:30|37572.88
13:36:31|37572.88
13:36:31|37572.88
13:36:33|37572.88
13:36:33|37570.35
13:36:35|37571.79
13:36:35|37571.79
13:36:36|37571.79
13:36:37|37571.78
13:36:38|37571.78
13:36:39|37571.78
13:36:41|37570.86
13:36:41|37570.86
13:36:43|37569.68
13:36:44|37569.68
13:36:45|37566.02
13:36:45|37566.02
13:36:47|37566.02
13:36:47|37563.95
13:36:49|37563.95
13:36:49|37564.51
13:36:50|37564.51
13:36:51|37564.51
13:36:52|37564.51
13:36:54|37564.51
13:36:55|37564.51
13:36:55|37564.51
13:36:56|37564.51
13:36:57|37564.5
13:36:58|37564.5
13:36:59|37564.5
13:37:00|37564.52
13:37:01|37564.56
13:37:03|37564.56
13:37:03|37564.56
13:37:05|37564.56
13:37:06|37564.56
13:37:06|37569.21
13:37:07|37569.21
13:37:08|37569.21
13:37:15|37569.24
13:37:15|37569.24
13:37:16|37569.24
13:37:17|37569.25
13:37:18|37569.24
13:37:19|37569.92
13:37:20|37569.93
13:37:21|37569.93
13:37:23|37569.93
13:37:24|37569.93
13:37:25|37569.93
13:37:26|37569.93
13:37:27|37569.93
13:37:27|37569.93
13:37:29|37569.93
13:37:30|37569.93
13:37:30|37557.75
13:37:32|37556.93
13:37:33|37556.93
13:37:34|37557.05
13:37:35|37557.05
13:37:36|37557.04
13:37:37|37557.04
13:37:38|37557.04
13:37:39|37557.04
13:37:40|37557.04
13:37:41|37557.04
13:37:42|37541.03
13:37:43|37541.26
13:37:44|37541.26
13:37:45|37541.26
13:37:46|37541.26
13:37:47|37541.24
13:37:48|37541.24
13:37:49|37541.24
13:37:50|37538.86
13:37:51|37538.86
13:37:52|37538.81
13:37:53|37538.81
13:37:54|37535.37
13:37:55|37535.37
13:37:56|37523.25
13:37:57|37515.72
13:37:58|37515.72
13:37:59|37515.72
13:38:00|37508.18
13:38:01|37508.98
13:38:02|37508.98
13:38:03|37505.55
13:38:04|37504.1
13:38:05|37504.1
13:38:06|37500.26
13:38:07|37500.
13:38:08|37500.
13:38:09|37500.
13:38:10|37500.
13:38:11|37496.37
13:38:12|37496.37
13:38:13|37496.37
13:38:14|37496.37
13:38:15|37496.37
13:38:16|37496.37
13:38:17|37492.47
13:38:18|37492.45
13:38:19|37492.45
13:38:20|37492.45
13:38:21|37492.45
13:38:22|37492.45
13:38:23|37471.39
13:38:25|37469.61
13:38:25|37469.61
13:38:27|37469.61
13:38:27|37469.61
13:38:29|37460.95
13:38:30|37451.52
13:38:31|37456.52
13:38:32|37456.52
13:38:33|37456.52
13:38:34|37456.52
13:38:35|37456.52
13:38:36|37451.31
13:38:36|37451.31
13:38:38|37451.31
13:38:39|37445.87
13:38:40|37441.27
13:38:41|37437.17
13:38:42|37430.85
13:38:42|37430.82
13:38:44|37422.71
13:38:45|37422.03
13:38:46|37420.69
13:38:47|37439.15
13:38:48|37445.61
13:38:49|37449.57
13:38:50|37448.34
13:38:51|37441.9
13:38:52|37441.9
13:38:53|37435.31
13:38:54|37439.08
13:38:55|37439.08
13:38:56|37439.08
13:38:57|37437.04
13:38:58|37439.46
13:38:59|37439.46
13:39:00|37434.82
13:39:01|37434.82
13:39:02|37435.12
13:39:03|37435.12
13:39:04|37436.42
13:39:05|37436.42
13:39:06|37436.01
13:39:07|37444.57
13:39:08|37444.57
13:39:09|37444.57
13:39:10|37451.06
13:39:11|37451.06
13:39:13|37451.06
13:39:13|37451.06
13:39:14|37451.06
13:39:15|37460.68
13:39:16|37463.39
13:39:17|37452.56
13:39:18|37441.71
13:39:19|37430.62
13:39:20|37430.62
13:39:21|37430.63
13:39:22|37430.62
13:39:23|37423.15
13:39:24|37423.15
13:39:26|37423.15
13:39:27|37423.15
13:39:27|37423.15
13:39:29|37406.27
13:39:30|37400.
13:39:31|37400.
13:39:33|37394.58
13:39:33|37387.33
13:39:34|37387.33
13:39:35|37393.29
13:39:36|37393.29
13:39:37|37391.62
13:39:38|37394.59
13:39:39|37400.
13:39:40|37400.
13:39:41|37400.
13:39:42|37388.
13:39:43|37400.
13:39:44|37400.
13:39:45|37400.
13:39:46|37390.96
13:39:47|37393.7
13:39:48|37387.95
13:39:49|37387.95
13:39:50|37387.95
13:39:51|37387.95
13:39:53|37387.89
13:39:53|37387.45
13:39:55|37387.34
13:39:55|37387.34
13:39:56|37387.34
13:39:57|37400.
13:39:58|37400.
13:39:59|37400.
13:40:00|37390.47
13:40:01|37390.47
13:40:03|37390.47
13:40:04|37384.16
13:40:04|37384.16
13:40:05|37364.27
13:40:06|37362.41
13:40:07|37367.41
13:40:08|37371.84
13:40:09|37371.84
13:40:10|37371.84
13:40:11|37365.05
13:40:12|37365.05
13:40:14|37365.05
13:40:15|37365.05
13:40:15|37365.05
13:40:17|37358.91
13:40:18|37358.91
13:40:19|37353.76
13:40:19|37353.94
13:40:21|37351.9
13:40:22|37363.94
13:40:23|37363.94
13:40:24|37363.94
13:40:25|37361.23
13:40:26|37361.23
13:40:28|37353.65
13:40:28|37352.94
13:40:29|37352.94
13:40:30|37352.94
13:40:32|37350.01
13:40:33|37350.
13:40:34|37332.9
13:40:35|37329.86
13:40:36|37319.59
13:40:37|37315.28
13:40:38|37322.78
13:40:39|37322.78
13:40:40|37322.78
13:40:41|37322.78
13:40:42|37322.78
13:40:43|37322.78
13:40:44|37314.58
13:40:45|37314.58
13:40:46|37293.8
13:40:47|37299.95
13:40:49|37308.1
13:40:49|37308.1
13:40:51|37319.12
13:40:52|37306.35
13:40:53|37306.35
13:40:53|37299.43
13:40:54|37290.41
13:40:55|37280.31
13:40:56|37280.3
13:40:57|37280.3
13:40:58|37295.5
13:40:59|37292.8
13:41:00|37300.45
13:41:01|37306.62
13:41:02|37311.92
13:41:03|37311.92
13:41:05|37314.57
13:41:06|37314.57
13:41:07|37314.57
13:41:08|37314.57
13:41:09|37276.27
13:41:10|37279.31
13:41:10|37290.78
13:41:12|37278.27
13:41:13|37278.27
13:41:14|37273.81
13:41:15|37273.81
13:41:15|37273.81
13:41:16|37273.81
13:41:18|37273.81
13:41:19|37273.81
13:41:19|37289.89
13:41:21|37285.09
13:41:22|37294.31
13:41:23|37294.31
13:41:24|37294.31
13:41:24|37306.35
13:41:26|37308.84
13:41:27|37309.18
13:41:28|37307.58
13:41:29|37302.06
13:41:30|37308.2
13:41:31|37326.09
13:41:32|37339.93
13:41:33|37339.93
13:41:35|37339.93
13:41:36|37322.85
13:41:37|37322.85
13:41:38|37315.
13:41:38|37315.
13:41:39|37315.
13:41:40|37315.
13:41:41|37322.9
13:41:42|37322.9
13:41:43|37322.9
13:41:44|37322.9
13:41:45|37316.01
13:41:46|37316.01
13:41:48|37316.01
13:41:48|37316.01
13:41:49|37321.26
13:41:51|37321.26
13:41:51|37327.74
13:41:52|37327.74
13:41:53|37328.96
13:41:54|37333.71
13:41:55|37333.71
13:41:56|37333.71
13:41:57|37333.71
13:41:59|37324.98
13:42:00|37324.98
13:42:01|37324.98
13:42:02|37334.46
13:42:03|37334.46
13:42:04|37334.46
13:42:05|37334.46
13:42:06|37348.27
13:42:07|37359.45
13:42:08|37372.99
13:42:08|37361.7
13:42:09|37368.51
13:42:11|37368.51
13:42:12|37368.51
13:42:13|37367.63
13:42:14|37367.63
13:42:14|37367.63
13:42:16|37367.63
13:42:16|37354.15
13:42:17|37338.21
13:42:19|37336.56
13:42:19|37339.4
13:42:21|37339.4
13:42:21|37339.4
13:42:23|37339.4
13:42:23|37339.54
13:42:25|37339.54
13:42:26|37334.78
13:42:26|37334.78
13:42:28|37325.63
13:42:30|37325.63
13:42:31|37316.38
13:42:32|37316.32
13:42:33|37316.67
13:42:33|37316.67
13:42:35|37316.67
13:42:35|37316.67
13:42:37|37316.67
13:42:38|37316.67
13:42:38|37316.67
13:42:39|37316.67
13:42:40|37316.67
13:42:42|37316.67
13:42:42|37316.67
13:42:43|37316.67
13:42:45|37308.83
13:42:45|37290.72
13:42:47|37287.04
13:42:47|37282.19
13:42:48|37282.63
13:42:49|37273.82
13:42:50|37268.25
13:42:52|37257.84
13:42:52|37262.66
13:42:53|37261.44
13:42:54|37266.29
13:42:55|37267.39
13:42:56|37262.03
13:42:57|37268.03
13:42:59|37269.48
13:42:59|37286.01
13:43:01|37289.86
13:43:01|37279.04
13:43:02|37267.46
13:43:03|37267.46
13:43:04|37251.44
13:43:05|37250.89
13:43:06|37250.89
13:43:07|37250.89
13:43:08|37265.09
13:43:10|37265.09
13:43:11|37265.09
13:43:12|37268.65
13:43:12|37281.48
13:43:14|37281.48
13:43:15|37270.97
13:43:15|37270.97
13:43:17|37270.97
13:43:18|37270.97
13:43:18|37270.97
13:43:20|37293.54
13:43:21|37293.54
13:43:22|37290.68
13:43:23|37290.68
13:43:24|37281.66
13:43:25|37300.
13:43:26|37316.
13:43:27|37321.37
13:43:28|37331.85
13:43:30|37323.66
13:43:30|37323.67
13:43:32|37324.28
13:43:33|37321.61
13:43:35|37321.61
13:43:35|37321.61
13:43:36|37322.76
13:43:37|37322.76
13:43:38|37322.76
13:43:39|37322.76
13:43:40|37322.76
13:43:41|37322.76
13:43:42|37328.78
13:43:43|37328.78
13:43:44|37328.78
13:43:45|37318.98
13:43:46|37307.21
13:43:48|37307.21
13:43:49|37307.21
13:43:49|37304.91
13:43:51|37301.62
13:43:52|37303.01
13:43:53|37304.91
13:43:54|37304.91
13:43:55|37304.91
13:43:56|37316.74
13:43:57|37316.74
13:43:58|37316.68
13:43:59|37316.68
13:44:00|37316.68
13:44:01|37313.73
13:44:02|37305.93
13:44:03|37305.93
13:44:04|37286.64
13:44:05|37263.41
13:44:06|37263.41
13:44:07|37278.35
13:44:08|37278.35
13:44:09|37292.67
13:44:10|37283.69
13:44:11|37279.96
13:44:12|37277.36
13:44:13|37277.36
13:44:15|37266.99
13:44:15|37272.59
13:44:16|37272.59
13:44:17|37272.59
13:44:18|37272.58
13:44:19|37269.57
13:44:20|37260.14
13:44:21|37260.14
13:44:22|37257.85
13:44:24|37262.13
13:44:24|37250.85
13:44:25|37251.44
13:44:26|37259.93
13:44:27|37273.72
13:44:28|37273.72
13:44:30|37272.98
13:44:31|37270.69
13:44:32|37264.39
13:44:33|37264.39
13:44:34|37264.39
13:44:35|37268.4
13:44:36|37269.8
13:44:37|37269.8
13:44:39|37271.09
13:44:39|37271.09
13:44:40|37271.09
13:44:41|37271.09
13:44:42|37270.87
13:44:43|37270.87
13:44:44|37270.87
13:44:45|37270.87
13:44:46|37270.87
13:44:47|37274.65
13:44:48|37274.65
13:44:49|37278.36
13:44:50|37278.36
13:44:51|37278.36
13:44:52|37278.36
13:44:53|37278.36
13:44:54|37284.61
13:44:55|37284.61
13:44:56|37284.61
13:44:57|37284.61
13:44:58|37284.61
13:44:59|37284.61
13:45:00|37282.06
13:45:01|37282.06
13:45:02|37288.26
13:45:03|37299.99
13:45:04|37299.99
13:45:05|37300.
13:45:07|37299.95
13:45:07|37299.95
13:45:09|37272.05
13:45:10|37272.05
13:45:11|37271.46
13:45:12|37271.54
13:45:13|37279.26
13:45:14|37279.26
13:45:15|37286.48
13:45:16|37286.48
13:45:17|37286.48
13:45:18|37288.25
13:45:19|37287.01
13:45:19|37279.
13:45:21|37279.
13:45:22|37279.
13:45:23|37276.59
13:45:23|37269.58
13:45:24|37268.08
13:45:26|37268.07
13:45:27|37268.07
13:45:28|37268.84
13:45:28|37268.84
13:45:30|37268.84
13:45:31|37268.84
13:45:32|37276.96
13:45:34|37276.96
13:45:34|37276.96
13:45:36|37276.96
13:45:37|37276.96
13:45:38|37268.05
13:45:39|37267.87
13:45:39|37267.87
13:45:41|37267.87
13:45:42|37267.87
13:45:43|37267.87
13:45:44|37267.87
13:45:45|37267.87
13:45:45|37269.09
13:45:47|37268.8
13:45:48|37264.36
13:45:49|37262.01
13:45:50|37262.01
13:45:52|37261.52
13:45:52|37261.52
13:45:53|37261.52
13:45:54|37261.52
13:45:55|37261.52
13:45:56|37261.52
13:45:57|37261.52
13:45:58|37261.52
13:45:59|37240.12
13:46:00|37240.12
13:46:01|37245.25
13:46:02|37249.64
13:46:03|37249.64
13:46:04|37249.64
13:46:05|37251.35
13:46:06|37252.35
13:46:07|37253.87
13:46:08|37253.87
13:46:09|37251.67
13:46:10|37257.72
13:46:11|37267.94
13:46:12|37273.32
13:46:13|37273.32
13:46:14|37262.95
13:46:15|37262.95
13:46:16|37262.95
13:46:17|37262.95
13:46:18|37260.
13:46:19|37256.86
13:46:20|37249.43
13:46:21|37249.36
13:46:22|37249.36
13:46:23|37255.86
13:46:24|37255.86
13:46:25|37255.86
13:46:26|37264.19
13:46:27|37264.19
13:46:28|37264.19
13:46:29|37264.19
13:46:30|37264.19
13:46:31|37264.19
13:46:33|37264.88
13:46:34|37264.87
13:46:35|37281.64
13:46:36|37268.84
13:46:37|37278.74
13:46:38|37280.33
13:46:40|37265.44
13:46:40|37265.44
13:46:41|37265.44
13:46:42|37265.44
13:46:43|37259.04
13:46:44|37259.04
13:46:45|37259.04
13:46:46|37259.04
13:46:47|37259.04
13:46:48|37259.04
13:46:49|37259.04
13:46:50|37284.54
13:46:51|37268.12
13:46:52|37268.12
13:46:53|37268.12
13:46:54|37270.87
13:46:55|37265.68
13:46:56|37265.68
13:46:57|37265.68
13:46:58|37264.98
13:47:00|37264.99
13:47:00|37264.99
13:47:02|37264.99
13:47:02|37277.81
13:47:04|37280.45
13:47:04|37280.45
13:47:06|37272.25
13:47:07|37272.26
13:47:07|37272.26
13:47:09|37272.26
13:47:09|37267.26
13:47:10|37267.26
13:47:11|37266.43
13:47:12|37264.69
13:47:13|37264.69
13:47:14|37258.19
13:47:15|37258.19
13:47:17|37258.19
13:47:17|37258.19
13:47:18|37258.19
13:47:19|37272.24
13:47:20|37282.46
13:47:21|37283.49
13:47:22|37280.61
13:47:23|37280.61
13:47:24|37280.61
13:47:25|37280.61
13:47:26|37280.61
13:47:27|37280.61
13:47:28|37280.61
13:47:29|37280.61
13:47:30|37280.61
13:47:31|37280.61
13:47:33|37276.4
13:47:34|37276.4
13:47:35|37276.4
13:47:37|37274.46
13:47:38|37274.46
13:47:39|37274.46
13:47:40|37274.46
13:47:41|37274.46
13:47:42|37274.46
13:47:43|37280.26
13:47:44|37280.26
13:47:45|37280.26
13:47:46|37280.26
13:47:47|37280.26
13:47:48|37280.26
13:47:49|37280.26
13:47:50|37280.26
13:47:51|37274.17
13:47:52|37274.17
13:47:53|37274.17
13:47:54|37274.17
13:47:55|37274.17
13:47:56|37274.17
13:47:57|37274.17
13:47:58|37274.17
13:47:59|37274.17
13:48:01|37274.17
13:48:01|37274.17
13:48:02|37274.17
13:48:04|37272.
13:48:04|37272.
13:48:05|37272.
13:48:06|37272.
13:48:07|37272.
13:48:08|37272.
13:48:10|37272.
13:48:10|37272.
13:48:11|37272.
13:48:12|37272.
13:48:14|37272.
13:48:15|37270.79
13:48:15|37270.8
13:48:16|37270.8
13:48:17|37270.8
13:48:18|37270.8
13:48:19|37270.8
13:48:21|37269.49
13:48:21|37269.49
13:48:22|37284.94
13:48:23|37284.94
13:48:24|37283.99
13:48:25|37283.99
13:48:27|37283.99
13:48:27|37283.99
13:48:28|37283.99
13:48:30|37283.99
13:48:30|37283.99
13:48:31|37281.98
13:48:32|37281.98
13:48:34|37280.3
13:48:35|37280.3
13:48:36|37280.3
13:48:37|37280.3
13:48:39|37280.3
13:48:39|37280.3
13:48:40|37280.3
13:48:41|37283.62
13:48:42|37283.62
13:48:43|37283.62
13:48:44|37284.9
13:48:45|37284.9
13:48:47|37282.18
13:48:47|37282.18
13:48:49|37293.43
13:48:50|37293.43
13:48:51|37293.43
13:48:52|37294.82
13:48:53|37295.44
13:48:54|37296.15
13:48:55|37296.15
13:48:56|37296.14
13:48:56|37296.14
13:48:58|37296.66
13:48:59|37296.66
13:49:00|37296.66
13:49:01|37295.45
13:49:02|37295.45
13:49:03|37295.45
13:49:04|37295.45
13:49:05|37295.45
13:49:06|37295.45
13:49:07|37295.45
13:49:08|37295.45
13:49:09|37295.45
13:49:10|37295.45
13:49:11|37295.45
13:49:12|37295.45
13:49:13|37295.45
13:49:14|37295.45
13:49:15|37281.24
13:49:16|37273.01
13:49:17|37273.01
13:49:18|37273.01
13:49:19|37273.01
13:49:20|37273.01
13:49:21|37273.01
13:49:22|37273.01
13:49:23|37273.01
13:49:24|37273.01
13:49:25|37273.01
13:49:26|37273.01
13:49:27|37277.74
13:49:28|37281.78
13:49:29|37281.78
13:49:31|37281.09
13:49:31|37275.76
13:49:32|37268.8
13:49:33|37268.8
13:49:35|37272.18
13:49:35|37273.04
13:49:37|37273.04
13:49:38|37273.04
13:49:40|37273.04
13:49:41|37273.04
13:49:41|37273.04
13:49:43|37272.81
13:49:44|37272.81
13:49:45|37272.81
13:49:46|37271.75
13:49:47|37271.75
13:49:48|37271.75
13:49:49|37271.75
13:49:50|37271.75
13:49:51|37271.75
13:49:52|37271.75
13:49:53|37273.
13:49:54|37273.
13:49:55|37273.
13:49:56|37273.
13:49:57|37273.
13:49:58|37273.
13:49:59|37273.
13:50:00|37281.32
13:50:01|37290.24
13:50:02|37290.24
13:50:03|37290.24
13:50:04|37290.24
13:50:05|37290.24
13:50:06|37289.88
13:50:07|37289.88
13:50:08|37289.88
13:50:09|37289.88
13:50:10|37289.88
13:50:11|37290.24
13:50:12|37285.62
13:50:13|37285.62
13:50:14|37285.62
13:50:15|37285.62
13:50:16|37297.54
13:50:17|37297.54
13:50:18|37297.55
13:50:19|37297.55
13:50:20|37297.55
13:50:21|37300.
13:50:22|37299.99
13:50:23|37299.99
13:50:24|37299.99
13:50:25|37300.
13:50:26|37310.2
13:50:27|37310.2
13:50:28|37310.2
13:50:29|37310.2
13:50:30|37310.2
13:50:31|37310.2
13:50:32|37310.2
13:50:33|37310.2
13:50:34|37318.63
13:50:35|37318.63
13:50:37|37322.72
13:50:38|37325.4
13:50:39|37333.9
13:50:40|37333.55
13:50:41|37333.55
13:50:42|37333.55
13:50:43|37347.06
13:50:44|37336.87
13:50:45|37336.87
13:50:46|37336.87
13:50:47|37337.16
13:50:48|37337.16
13:50:49|37337.16
13:50:50|37349.79
13:50:51|37349.79
13:50:52|37350.04
13:50:53|37350.04
13:50:54|37353.28
13:50:55|37353.28
13:50:57|37366.14
13:50:57|37366.14
13:50:58|37366.14
13:50:59|37366.14
13:51:00|37359.55
13:51:01|37350.79
13:51:02|37344.53
13:51:03|37344.53
13:51:04|37344.53
13:51:05|37344.53
13:51:06|37344.53
13:51:07|37344.53
13:51:08|37344.53
13:51:09|37359.77
13:51:10|37359.77
13:51:11|37359.77
13:51:12|37359.77
13:51:13|37359.31
13:51:14|37359.31
13:51:15|37354.28
13:51:17|37358.71
13:51:17|37355.4
13:51:18|37349.74
13:51:19|37349.74
13:51:20|37349.74
13:51:21|37341.75
13:51:22|37339.45
13:51:23|37339.45
13:51:24|37339.45
13:51:25|37339.45
13:51:26|37341.15
13:51:27|37341.15
13:51:28|37341.15
13:51:29|37341.15
13:51:30|37347.83
13:51:31|37347.83
13:51:32|37347.83
13:51:33|37337.51
13:51:34|37335.64
13:51:35|37346.74
13:51:37|37346.74
13:51:38|37346.74
13:51:39|37349.28
13:51:40|37362.79
13:51:41|37362.79
13:51:42|37362.79
13:51:43|37362.79
13:51:44|37362.79
13:51:45|37362.79
13:51:46|37362.79
13:51:47|37362.84
13:51:48|37362.84
13:51:49|37362.84
13:51:50|37362.84
13:51:51|37362.84
13:51:52|37371.61
13:51:53|37382.65
13:51:54|37374.22
13:51:56|37364.51
13:51:56|37364.63
13:51:57|37372.88
13:51:58|37379.38
13:51:59|37379.38
13:52:00|37382.65
13:52:01|37391.88
13:52:02|37400.
13:52:03|37400.51
13:52:04|37404.99
13:52:05|37404.99
13:52:06|37404.99
13:52:07|37404.99
13:52:08|37395.6
13:52:10|37395.6
13:52:10|37395.6
13:52:11|37395.6
13:52:12|37402.54
13:52:13|37411.23
13:52:14|37406.63
13:52:16|37406.63
13:52:16|37406.63
13:52:17|37400.01
13:52:18|37397.23
13:52:19|37375.89
13:52:20|37375.89
13:52:21|37391.77
13:52:22|37391.77
13:52:23|37379.04
13:52:24|37379.04
13:52:25|37379.04
13:52:26|37379.04
13:52:27|37383.03
13:52:28|37383.03
13:52:29|37370.18
13:52:31|37367.8
13:52:31|37362.02
13:52:32|37357.05
13:52:34|37350.01
13:52:34|37350.01
13:52:35|37350.
13:52:36|37350.
13:52:38|37350.05
13:52:39|37350.05
13:52:40|37350.05
13:52:41|37350.05
13:52:42|37350.61
13:52:44|37352.95
13:52:45|37352.95
13:52:46|37338.42
13:52:47|37331.89
13:52:48|37330.4
13:52:49|37330.4
13:52:50|37330.4
13:52:51|37330.4
13:52:52|37329.3
13:52:52|37334.4
13:52:54|37330.89
13:52:55|37334.39
13:52:56|37339.07
13:52:57|37339.07
13:52:58|37339.07
13:52:59|37339.07
13:52:59|37339.07
13:53:01|37339.07
13:53:02|37339.07
13:53:03|37339.07
13:53:04|37337.81
13:53:05|37342.8
13:53:06|37335.87
13:53:07|37323.43
13:53:08|37323.43
13:53:09|37323.43
13:53:10|37323.43
13:53:11|37323.44
13:53:12|37323.44
13:53:13|37323.44
13:53:14|37323.43
13:53:15|37323.43
13:53:16|37323.43
13:53:17|37323.43
13:53:18|37323.43
13:53:19|37323.39
13:53:20|37323.22
13:53:21|37323.22
13:53:22|37323.22
13:53:23|37323.22
13:53:24|37323.22
13:53:25|37323.22
13:53:26|37317.41
13:53:27|37316.7
13:53:28|37316.7
13:53:29|37316.7
13:53:30|37316.69
13:53:31|37316.69
13:53:32|37319.38
13:53:33|37319.38
13:53:35|37316.73
13:53:35|37316.73
13:53:36|37322.17
13:53:37|37322.11
13:53:39|37322.11
13:53:40|37322.11
13:53:41|37322.11
13:53:42|37315.01
13:53:44|37315.01
13:53:44|37315.01
13:53:45|37315.01
13:53:46|37315.01
13:53:47|37318.
13:53:48|37318.
13:53:49|37332.41
13:53:50|37334.05
13:53:51|37341.37
13:53:52|37342.55
13:53:53|37344.6
13:53:54|37344.6
13:53:55|37344.6
13:53:56|37344.6
13:53:57|37344.6
13:53:58|37344.6
13:53:59|37350.
13:54:00|37363.78
13:54:01|37368.12
13:54:02|37347.29
13:54:03|37347.29
13:54:04|37358.7
13:54:05|37358.7
13:54:06|37358.7
13:54:07|37358.7
13:54:09|37358.7
13:54:09|37356.
13:54:11|37356.
13:54:11|37356.
13:54:13|37350.99
13:54:14|37350.99
13:54:15|37350.99
13:54:15|37350.99
13:54:17|37350.99
13:54:17|37346.15
13:54:18|37344.6
13:54:19|37344.61
13:54:20|37344.61
13:54:21|37344.65
13:54:23|37344.65
13:54:23|37358.97
13:54:24|37360.84
13:54:25|37360.84
13:54:26|37356.13
13:54:27|37355.51
13:54:29|37355.51
13:54:29|37355.51
13:54:30|37355.51
13:54:31|37355.51
13:54:32|37355.51
13:54:33|37355.51
13:54:34|37355.51
13:54:35|37355.51
13:54:36|37355.51
13:54:37|37356.12
13:54:39|37356.12
13:54:40|37356.12
13:54:42|37360.02
13:54:43|37351.79
13:54:44|37351.79
13:54:45|37351.79
13:54:46|37351.79
13:54:47|37336.3
13:54:48|37336.31
13:54:49|37336.31
13:54:50|37336.31
13:54:51|37336.31
13:54:52|37336.31
13:54:53|37330.68
13:54:54|37330.68
13:54:55|37330.68
13:54:56|37330.68
13:54:57|37330.68
13:54:58|37330.68
13:54:59|37332.33
13:55:00|37332.33
13:55:01|37332.67
13:55:02|37332.67
13:55:03|37332.67
13:55:04|37332.67
13:55:06|37326.65
13:55:06|37326.65
13:55:07|37326.65
13:55:09|37335.81
13:55:10|37335.81
13:55:10|37335.81
13:55:11|37343.57
13:55:12|37343.57
13:55:13|37343.57
13:55:14|37340.41
13:55:15|37332.3
13:55:17|37332.3
13:55:18|37322.34
13:55:18|37322.34
13:55:19|37322.34
13:55:21|37315.
13:55:22|37315.
13:55:22|37315.
13:55:23|37321.68
13:55:24|37321.68
13:55:25|37319.53
13:55:27|37319.53
13:55:28|37319.53
13:55:28|37319.53
13:55:29|37319.53
13:55:30|37319.53
13:55:31|37319.53
13:55:32|37310.
13:55:33|37310.
13:55:34|37310.
13:55:36|37301.57
13:55:37|37301.57
13:55:37|37301.5
13:55:39|37301.5
13:55:40|37301.51
13:55:41|37300.04
13:55:43|37300.
13:55:43|37300.
13:55:45|37300.01
13:55:46|37300.01
13:55:46|37300.01
13:55:47|37300.01
13:55:49|37300.01
13:55:50|37300.01
13:55:51|37300.01
13:55:52|37300.01
13:55:53|37305.16
13:55:54|37305.16
13:55:55|37305.16
13:55:56|37305.16
13:55:57|37305.16
13:55:58|37305.13
13:55:59|37300.01
13:56:00|37300.01
13:56:01|37300.01
13:56:02|37300.01
13:56:03|37300.01
13:56:04|37300.01
13:56:05|37300.01
13:56:06|37300.01
13:56:07|37300.01
13:56:08|37300.01
13:56:09|37302.08
13:56:10|37313.95
13:56:11|37315.61
13:56:12|37315.61
13:56:14|37315.61
13:56:14|37315.61
13:56:15|37315.36
13:56:16|37316.19
13:56:17|37316.19
13:56:18|37331.52
13:56:19|37331.52
13:56:20|37333.38
13:56:21|37333.38
13:56:22|37333.38
13:56:23|37333.38
13:56:24|37336.75
13:56:25|37336.75
13:56:26|37336.55
13:56:27|37336.55
13:56:29|37336.55
13:56:29|37336.55
13:56:30|37336.55
13:56:31|37336.55
13:56:32|37336.55
13:56:33|37336.55
13:56:34|37337.29
13:56:35|37337.29
13:56:36|37337.29
13:56:37|37337.29
13:56:38|37339.75
13:56:39|37339.75
13:56:40|37339.75
13:56:41|37339.75
13:56:43|37334.26
13:56:44|37334.26
13:56:45|37334.26
13:56:46|37336.78
13:56:47|37336.79
13:56:48|37336.79
13:56:49|37336.79
13:56:50|37336.79
13:56:51|37336.79
13:56:52|37336.79
13:56:52|37336.79
13:56:54|37336.79
13:56:55|37336.79
13:56:56|37336.79
13:56:57|37336.79
13:56:58|37336.79
13:56:59|37336.79
13:57:00|37333.56
13:57:00|37324.59
13:57:02|37315.76
13:57:03|37315.76
13:57:04|37315.76
13:57:05|37306.62
13:57:06|37319.32
13:57:07|37319.32
13:57:08|37319.32
13:57:09|37315.43
13:57:26|37289.88
13:57:26|37289.88
13:57:28|37289.88
13:57:28|37289.88
13:57:30|37289.88
13:57:31|37289.18
13:57:32|37287.66
13:57:32|37294.2
13:57:34|37287.64
13:57:35|37290.85
13:57:35|37298.36
13:57:37|37298.36
13:57:38|37298.36
13:57:39|37273.51
13:57:40|37259.59
13:57:40|37268.35
13:57:41|37264.99
13:57:42|37259.31
13:57:44|37259.31
13:57:45|37259.31
13:57:47|37264.02
13:57:47|37264.03
13:57:48|37264.03
13:57:49|37264.03
13:57:50|37264.03
13:57:51|37264.03
13:57:52|37264.03
13:57:53|37264.03
13:57:54|37264.03
13:57:55|37264.03
13:57:56|37264.03
13:57:57|37264.03
13:57:58|37264.03
13:57:59|37264.03
13:58:00|37266.86
13:58:02|37266.88
13:58:03|37269.84
13:58:04|37269.84
13:58:04|37269.84
13:58:05|37269.84
13:58:07|37269.84
13:58:08|37270.98
13:58:08|37270.99
13:58:10|37270.99
13:58:10|37262.62
13:58:12|37262.62
13:58:13|37262.62
13:58:14|37262.62
13:58:15|37263.68
13:58:16|37271.38
13:58:17|37271.38
13:58:18|37271.38
13:58:19|37268.14
13:58:20|37268.14
13:58:21|37268.
13:58:22|37268.
13:58:23|37268.
13:58:24|37269.74
13:58:25|37270.53
13:58:26|37267.3
13:58:27|37271.11
13:58:28|37271.11
13:58:29|37271.11
13:58:30|37271.11
13:58:31|37271.11
13:58:32|37280.66
13:58:33|37271.7
13:58:34|37271.7
13:58:35|37271.7
13:58:36|37271.7
13:58:37|37271.7
13:58:38|37271.7
13:58:39|37277.16
13:58:40|37277.17
13:58:41|37277.16
13:58:43|37280.94
13:58:44|37280.94
13:58:45|37280.94
13:58:46|37280.94
13:58:47|37280.17
13:58:48|37280.17
13:58:50|37280.17
13:58:50|37280.17
13:58:51|37270.97
13:58:53|37275.46
13:58:54|37281.77
13:58:55|37281.77
13:58:56|37281.77
13:58:57|37281.77
13:58:58|37282.59
13:58:59|37282.59
13:59:00|37282.59
13:59:01|37282.59
13:59:02|37282.59
13:59:03|37282.02
13:59:04|37269.
13:59:05|37260.36
13:59:06|37260.9
13:59:07|37260.9
13:59:08|37260.9
13:59:09|37260.9
13:59:10|37260.9
13:59:11|37260.9
13:59:12|37260.9
13:59:13|37260.9
13:59:14|37269.46
13:59:15|37267.59
13:59:16|37267.59
13:59:17|37267.59
13:59:18|37270.65
13:59:19|37270.65
13:59:21|37270.65
13:59:21|37273.84
13:59:22|37273.84
13:59:23|37273.84
13:59:24|37273.84
13:59:25|37273.84
13:59:26|37273.84
13:59:27|37265.61
13:59:28|37265.61
13:59:29|37265.61
13:59:30|37267.79
13:59:31|37267.79
13:59:32|37267.79
13:59:33|37267.79
13:59:34|37267.79
13:59:35|37267.79
13:59:36|37267.79
13:59:37|37267.79
13:59:38|37267.79
13:59:39|37267.79
13:59:40|37267.79
13:59:41|37267.79
13:59:42|37267.79
13:59:43|37276.49
13:59:44|37266.73
13:59:45|37255.73
13:59:47|37257.57
13:59:48|37257.57
13:59:49|37257.57
13:59:49|37257.57
13:59:51|37257.57
13:59:52|37249.93
13:59:52|37249.93
13:59:54|37249.93
13:59:55|37249.93
13:59:56|37249.93
13:59:57|37249.93
13:59:58|37238.8
13:59:59|37230.29
14:00:00|37232.29
14:00:01|37223.49
14:00:02|37211.88
14:00:03|37217.6
14:00:04|37210.
14:00:05|37212.27
14:00:07|37210.
14:00:07|37218.9
14:00:08|37218.9
14:00:09|37218.9
14:00:10|37214.21
14:00:11|37201.59
14:00:12|37201.59
14:00:13|37201.59
14:00:14|37196.84
14:00:15|37188.31
14:00:16|37181.
14:00:17|37182.97
14:00:18|37177.33
14:00:19|37171.61
14:00:21|37179.62
14:00:22|37187.59
14:00:22|37189.49
14:00:24|37189.49
14:00:25|37196.78
14:00:25|37196.78
14:00:26|37196.78
14:00:28|37200.25
14:00:28|37202.11
14:00:29|37202.11
14:00:30|37207.49
14:00:31|37207.49
14:00:33|37207.15
14:00:33|37207.15
14:00:34|37207.15
14:00:36|37207.15
14:00:37|37207.15
14:00:37|37220.07
14:00:38|37220.07
14:00:39|37220.07
14:00:40|37220.07
14:00:41|37219.48
14:00:42|37219.48
14:00:43|37219.44
14:00:44|37211.13
14:00:46|37211.13
14:00:47|37211.13
14:00:48|37211.13
14:00:49|37194.81
14:00:50|37194.81
14:00:52|37194.81
14:00:53|37195.88
14:00:54|37187.99
14:00:55|37180.45
14:00:56|37173.37
14:00:57|37171.61
14:00:58|37164.83
14:00:59|37163.16
14:01:00|37160.42
14:01:01|37158.2
14:01:02|37166.69
14:01:03|37167.33
14:01:04|37164.
14:01:05|37153.63
14:01:06|37159.88
14:01:07|37169.74
14:01:08|37169.74
14:01:09|37169.74
14:01:10|37169.75
14:01:11|37153.96
14:01:12|37152.37
14:01:13|37152.37
14:01:14|37153.88
14:01:15|37165.25
14:01:16|37165.25
14:01:17|37155.9
14:01:18|37153.65
14:01:19|37153.65
14:01:20|37155.31
14:01:21|37154.82
14:01:22|37154.82
14:01:23|37154.81
14:01:24|37153.26
14:01:25|37154.81
14:01:26|37154.57
14:01:27|37154.87
14:01:28|37154.87
14:01:29|37170.38
14:01:30|37177.63
14:01:31|37174.68
14:01:32|37174.68
14:01:33|37179.94
14:01:34|37179.33
14:01:35|37184.32
14:01:36|37197.47
14:01:37|37199.31
14:01:38|37199.31
14:01:39|37199.31
14:01:40|37200.
14:01:41|37205.63
14:01:42|37205.64
14:01:43|37205.64
14:01:44|37205.64
14:01:45|37205.64
14:01:46|37216.8
14:01:48|37213.48
14:01:49|37213.48
14:01:50|37213.6
14:01:51|37213.48
14:01:52|37213.48
14:01:53|37213.48
14:01:54|37213.44
14:01:55|37213.44
14:01:57|37213.44
14:01:57|37203.44
14:01:58|37203.44
14:01:59|37193.32
14:02:00|37193.32
14:02:01|37187.66
14:02:02|37187.66
14:02:03|37190.06
14:02:04|37195.41
14:02:05|37195.41
14:02:06|37195.41
14:02:07|37195.41
14:02:08|37209.75
14:02:10|37211.05
14:02:10|37209.75
14:02:11|37217.84
14:02:13|37223.4
14:02:14|37224.89
14:02:15|37208.31
14:02:16|37208.31
14:02:17|37208.31
14:02:18|37208.31
14:02:19|37188.93
14:02:20|37188.93
14:02:21|37188.93
14:02:21|37188.93
14:02:23|37188.93
14:02:24|37188.93
14:02:25|37186.8
14:02:26|37186.8
14:02:27|37186.8
14:02:28|37186.8
14:02:29|37186.8
14:02:29|37186.8
14:02:31|37186.8
14:02:31|37186.8
14:02:33|37186.8
14:02:34|37186.8
14:02:35|37186.8
14:02:35|37186.8
14:02:36|37186.8
14:02:38|37186.8
14:02:38|37190.32
14:02:39|37190.32
14:02:41|37205.46
14:02:42|37207.45
14:02:43|37201.06
14:02:43|37201.06
14:02:44|37201.06
14:02:45|37201.06
14:02:47|37206.81
14:02:48|37206.81
14:02:49|37206.57
14:02:50|37206.57
14:02:52|37206.81
14:02:52|37206.81
14:02:53|37206.81
14:02:54|37217.
14:02:55|37217.
14:02:56|37217.
14:02:57|37231.41
14:02:58|37224.74
14:02:59|37218.83
14:03:01|37218.83
14:03:01|37221.85
14:03:03|37221.85
14:03:03|37221.85
14:03:04|37221.85
14:03:06|37203.82
14:03:06|37195.14
14:03:07|37188.14
14:03:09|37195.7
14:03:09|37195.7
14:03:11|37195.7
14:03:11|37197.83
14:03:13|37200.13
14:03:14|37200.13
14:03:14|37200.13
14:03:16|37200.13
14:03:17|37200.13
14:03:18|37199.11
14:03:19|37199.11
14:03:19|37193.58
14:03:20|37193.58
14:03:21|37193.58
14:03:23|37193.58
14:03:24|37193.58
14:03:25|37186.65
14:03:26|37186.65
14:03:27|37185.43
14:03:28|37191.89
14:03:29|37196.22
14:03:30|37196.22
14:03:31|37192.71
14:03:32|37195.2
14:03:33|37195.2
14:03:33|37195.2
14:03:35|37195.2
14:03:35|37203.1
14:03:36|37209.01
14:03:37|37209.02
14:03:39|37209.02
14:03:40|37209.02
14:03:40|37209.02
14:03:42|37209.02
14:03:42|37209.02
14:03:43|37209.4
14:03:45|37209.4
14:03:46|37211.52
14:03:46|37211.52
14:03:48|37211.52
14:03:49|37211.57
14:03:51|37211.58
14:03:52|37211.58
14:03:53|37211.58
14:03:54|37206.17
14:03:54|37198.96
14:03:56|37198.96
14:03:57|37198.96
14:03:58|37198.96
14:03:59|37198.96
14:04:00|37198.96
14:04:01|37198.96
14:04:02|37198.96
14:04:03|37196.06
14:04:04|37196.06
14:04:05|37194.78
14:04:06|37194.78
14:04:07|37194.78
14:04:08|37194.78
14:04:09|37194.78
14:04:10|37185.55
14:04:11|37185.84
14:04:12|37185.84
14:04:13|37185.37
14:04:14|37185.37
14:04:15|37185.38
14:04:16|37185.38
14:04:17|37185.38
14:04:18|37183.52
14:04:19|37184.07
14:04:20|37184.07
14:04:21|37184.07
14:04:22|37184.07
14:04:23|37184.07
14:04:24|37184.07
14:04:25|37180.37
14:04:26|37185.38
14:04:27|37185.38
14:04:28|37185.38
14:04:29|37185.38
14:04:30|37185.38
14:04:31|37185.38
14:04:32|37185.38
14:04:33|37185.38
14:04:34|37198.96
14:04:35|37198.96
14:04:36|37207.08
14:04:37|37207.08
14:04:38|37207.08
14:04:39|37207.08
14:04:40|37207.08
14:04:41|37212.53
14:04:42|37212.53
14:04:43|37212.53
14:04:44|37212.53
14:04:45|37212.53
14:04:46|37212.53
14:04:47|37212.53
14:04:48|37212.53
14:04:49|37212.91
14:04:51|37212.91
14:04:52|37206.54
14:04:52|37206.54
14:04:54|37206.54
14:04:55|37206.54
14:04:56|37206.54
14:04:56|37206.54
14:04:58|37211.03
14:04:59|37206.52
14:05:00|37206.52
14:05:01|37206.52
14:05:02|37206.52
14:05:03|37206.52
14:05:04|37206.52
14:05:05|37198.84
14:05:06|37198.84
14:05:07|37209.14
14:05:08|37209.14
14:05:09|37209.14
14:05:10|37209.14
14:05:11|37209.14
14:05:12|37209.14
14:05:13|37209.14
14:05:15|37209.14
14:05:16|37209.14
14:05:17|37209.14
14:05:18|37219.51
14:05:18|37219.51
14:05:19|37219.52
14:05:20|37219.52
14:05:22|37221.41
14:05:22|37221.41
14:05:24|37221.41
14:05:24|37221.64
14:05:25|37217.1
14:05:27|37217.1
14:05:27|37217.1
14:05:29|37208.01
14:05:29|37188.96
14:05:30|37187.26
14:05:31|37187.26
14:05:32|37187.26
14:05:34|37181.03
14:05:35|37181.03
14:05:35|37175.61
14:05:37|37175.61
14:05:37|37165.44
14:05:38|37158.22
14:05:39|37165.01
14:05:40|37161.99
14:05:41|37154.82
14:05:42|37154.82
14:05:43|37154.82
14:05:44|37154.83
14:05:45|37154.83
14:05:46|37162.36
14:05:47|37151.4
14:05:48|37151.4
14:05:49|37151.4
14:05:50|37151.4
14:05:52|37160.59
14:05:53|37160.59
14:05:55|37160.59
14:05:55|37160.59
14:05:56|37170.49
14:05:57|37171.69
14:05:58|37171.69
14:05:59|37171.69
14:06:00|37171.69
14:06:01|37161.41
14:06:02|37161.41
14:06:03|37173.85
14:06:04|37173.85
14:06:05|37173.99
14:06:06|37173.99
14:06:07|37173.99
14:06:08|37173.99
14:06:09|37187.26
14:06:10|37187.26
14:06:11|37184.86
14:06:12|37184.86
14:06:13|37184.86
14:06:14|37184.86
14:06:16|37179.7
14:06:17|37179.7
14:06:17|37179.7
14:06:18|37177.78
14:06:19|37177.78
14:06:20|37176.72
14:06:21|37176.72
14:06:23|37176.72
14:06:23|37176.72
14:06:24|37176.7
14:06:25|37180.2
14:06:26|37180.2
14:06:28|37180.2
14:06:28|37180.2
14:06:29|37180.2
14:06:30|37180.2
14:06:31|37180.2
14:06:32|37180.2
14:06:33|37180.2
14:06:34|37180.2
14:06:36|37180.2
14:06:36|37171.68
14:06:37|37164.06
14:06:38|37164.06
14:06:39|37163.75
14:06:40|37162.22
14:06:42|37149.38
14:06:43|37149.38
14:06:43|37149.38
14:06:44|37149.38
14:06:45|37149.38
14:06:46|37145.35
14:06:47|37147.01
14:06:48|37145.34
14:06:50|37145.34
14:06:50|37145.34
14:06:52|37135.79
14:06:53|37143.2
14:06:54|37153.09
14:06:55|37153.09
14:06:56|37153.09
14:06:57|37168.53
14:06:58|37164.89
14:06:59|37164.89
14:07:00|37159.29
14:07:01|37159.29
14:07:02|37149.1
14:07:03|37149.1
14:07:04|37146.13
14:07:05|37146.13
14:07:06|37143.85
14:07:07|37144.15
14:07:08|37138.26
14:07:09|37135.02
14:07:10|37135.02
14:07:11|37135.98
14:07:12|37131.67
14:07:13|37138.29
14:07:14|37138.29
14:07:15|37138.29
14:07:16|37138.29
14:07:17|37107.22
14:07:18|37100.01
14:07:19|37104.98
14:07:20|37102.48
14:07:21|37092.34
14:07:22|37083.09
14:07:23|37097.12
14:07:24|37100.49
14:07:25|37100.49
14:07:26|37100.49
14:07:27|37100.49
14:07:28|37110.
14:07:29|37119.19
14:07:30|37119.19
14:07:31|37124.8
14:07:32|37117.56
14:07:33|37117.56
14:07:34|37117.56
14:07:35|37117.56
14:07:36|37117.56
14:07:37|37117.56
14:07:38|37117.56
14:07:39|37117.56
14:07:40|37117.56
14:07:41|37139.7
14:07:42|37139.7
14:07:43|37139.7
14:07:44|37139.7
14:07:45|37139.7
14:07:46|37139.7
14:07:47|37139.7
14:07:48|37130.63
14:07:49|37130.63
14:07:50|37130.63
14:07:51|37130.63
14:07:52|37130.63
14:07:54|37145.09
14:07:54|37145.09
14:07:56|37120.68
14:07:57|37112.03
14:07:57|37103.56
14:07:58|37103.55
14:08:00|37090.14
14:08:00|37095.75
14:08:01|37095.26
14:08:03|37115.
14:08:03|37117.62
14:08:05|37117.62
14:08:06|37117.62
14:08:07|37122.87
14:08:08|37122.87
14:08:08|37122.87
14:08:09|37122.87
14:08:10|37101.23
14:08:12|37101.23
14:08:12|37111.57
14:08:13|37116.09
14:08:15|37116.09
14:08:16|37116.09
14:08:16|37116.09
14:08:17|37116.09
14:08:19|37124.52
14:08:19|37124.52
14:08:20|37124.52
14:08:21|37085.72
14:08:22|37088.74
14:08:23|37091.03
14:08:25|37096.13
14:08:25|37096.13
14:08:26|37104.24
14:08:28|37104.24
14:08:28|37104.24
14:08:29|37104.24
14:08:30|37104.24
14:08:32|37104.24
14:08:32|37104.24
14:08:33|37091.52
14:08:34|37091.52
14:08:36|37083.08
14:08:37|37083.08
14:08:37|37094.37
14:08:39|37105.21
14:08:39|37105.21
14:08:40|37109.05
14:08:41|37109.05
14:08:42|37109.05
14:08:44|37099.23
14:08:44|37105.57
14:08:45|37111.87
14:08:46|37111.87
14:08:47|37109.13
14:08:49|37109.13
14:08:50|37109.13
14:08:50|37092.5
14:08:52|37097.01
14:08:52|37097.01
14:08:54|37083.23
14:08:56|37083.23
14:08:57|37083.23
14:08:58|37094.3
14:08:59|37082.51
14:09:00|37082.51
14:09:01|37082.51
14:09:02|37082.51
14:09:03|37086.17
14:09:04|37089.04
14:09:05|37089.04
14:09:06|37097.24
14:09:07|37102.3
14:09:08|37108.9
14:09:09|37108.9
14:09:10|37108.9
14:09:11|37109.99
14:09:13|37106.88
14:09:13|37106.87
14:09:14|37106.87
14:09:15|37106.36
14:09:16|37106.36
14:09:17|37114.78
14:09:18|37114.78
14:09:19|37121.24
14:09:20|37121.24
14:09:21|37123.75
14:09:22|37123.75
14:09:23|37123.75
14:09:24|37124.1
14:09:25|37123.9
14:09:26|37123.9
14:09:27|37109.13
14:09:28|37105.82
14:09:29|37105.82
14:09:30|37105.82
14:09:31|37105.82
14:09:32|37105.82
14:09:33|37105.31
14:09:34|37100.76
14:09:35|37100.76
14:09:36|37100.76
14:09:37|37100.76
14:09:38|37055.27
14:09:39|37029.28
14:09:40|37037.58
14:09:41|37037.63
14:09:42|37034.64
14:09:43|37034.64
14:09:44|37046.73
14:09:45|37058.34
14:09:46|37068.55
14:09:47|37068.55
14:09:48|37059.16
14:09:49|37059.16
14:09:50|37053.52
14:09:51|37053.52
14:09:52|37063.69
14:09:53|37072.18
14:09:54|37072.18
14:09:56|37071.59
14:09:57|37074.54
14:09:57|37091.73
14:09:59|37107.23
14:10:00|37113.84
14:10:01|37108.04
14:10:02|37108.04
14:10:03|37108.04
14:10:04|37117.9
14:10:05|37117.9
14:10:05|37129.19
14:10:06|37125.32
14:10:08|37118.84
14:10:09|37117.22
14:10:10|37119.
14:10:12|37125.94
14:10:12|37133.57
14:10:13|37123.82
14:10:15|37123.82
14:10:15|37123.82
14:10:16|37123.82
14:10:17|37123.7
14:10:18|37125.94
14:10:19|37135.57
14:10:20|37134.71
14:10:22|37135.12
14:10:23|37135.12
14:10:24|37127.66
14:10:25|37131.28
14:10:26|37131.91
14:10:27|37131.93
14:10:28|37131.93
14:10:28|37131.7
14:10:29|37129.47
14:10:30|37132.72
14:10:31|37132.72
14:10:33|37132.72
14:10:34|37144.77
14:10:34|37143.91
14:10:36|37149.99
14:10:36|37150.
14:10:38|37150.
14:10:39|37150.
14:10:40|37166.35
14:10:41|37166.35
14:10:42|37166.35
14:10:43|37166.35
14:10:44|37192.2
14:10:45|37184.24
14:10:46|37189.19
14:10:47|37179.14
14:10:48|37179.2
14:10:49|37189.08
14:10:50|37189.08
14:10:51|37189.08
14:10:52|37189.08
14:10:53|37190.07
14:10:54|37202.21
14:10:55|37202.21
14:10:57|37202.21
14:10:58|37203.41
14:10:59|37203.41
14:11:00|37203.41
14:11:01|37203.41
14:11:02|37203.41
14:11:03|37203.41
14:11:04|37203.41
14:11:05|37202.81
14:11:06|37202.81
14:11:07|37204.95
14:11:08|37189.09
14:11:09|37189.08
14:11:10|37189.08
14:11:11|37189.08
14:11:12|37189.08
14:11:13|37184.63
14:11:14|37189.77
14:11:15|37189.77
14:11:16|37190.52
14:11:17|37190.52
14:11:18|37190.52
14:11:19|37187.02
14:11:20|37181.86
14:11:20|37179.51
14:11:21|37179.51
14:11:22|37167.85
14:11:24|37164.04
14:11:25|37157.35
14:11:26|37163.42
14:11:26|37163.42
14:11:28|37164.73
14:11:29|37164.73
14:11:30|37161.86
14:11:30|37161.86
14:11:32|37155.6
14:11:32|37157.28
14:11:34|37157.28
14:11:35|37157.28
14:11:35|37157.28
14:11:37|37157.28
14:11:37|37157.28
14:11:39|37157.28
14:11:40|37157.28
14:11:41|37157.28
14:11:41|37157.28
14:11:42|37157.28
14:11:44|37157.28
14:11:45|37157.28
14:11:46|37157.82
14:11:46|37153.57
14:11:47|37142.01
14:11:49|37142.9
14:11:49|37144.61
14:11:51|37142.46
14:11:52|37142.51
14:11:53|37142.51
14:11:54|37142.51
14:11:55|37142.51
14:11:55|37151.28
14:11:57|37159.5
14:11:58|37166.44
14:12:00|37164.58
14:12:00|37164.58
14:12:02|37164.94
14:12:02|37164.94
14:12:03|37164.94
14:12:04|37164.94
14:12:05|37164.94
14:12:06|37164.94
14:12:08|37164.94
14:12:08|37164.94
14:12:10|37171.79
14:12:11|37165.78
14:12:12|37165.78
14:12:13|37165.78
14:12:14|37166.82
14:12:15|37163.61
14:12:15|37163.61
14:12:17|37163.61
14:12:18|37164.48
14:12:19|37164.48
14:12:20|37164.85
14:12:21|37164.85
14:12:22|37161.53
14:12:23|37161.53
14:12:24|37161.53
14:12:25|37161.53
14:12:26|37161.53
14:12:27|37154.75
14:12:28|37154.75
14:12:29|37154.75
14:12:30|37154.75
14:12:31|37154.75
14:12:32|37154.75
14:12:33|37153.55
14:12:34|37153.55
14:12:35|37149.16
14:12:36|37149.16
14:12:37|37149.16
14:12:38|37137.08
14:12:39|37137.08
14:12:40|37137.07
14:12:41|37137.07
14:12:42|37130.49
14:12:43|37130.49
14:12:44|37125.28
14:12:45|37125.28
14:12:46|37125.28
14:12:47|37125.28
14:12:48|37125.28
14:12:49|37125.28
14:12:50|37132.02
14:12:51|37130.68
14:12:52|37130.68
14:12:53|37130.68
14:12:54|37143.32
14:12:55|37143.32
14:12:56|37143.32
14:12:57|37143.32
14:12:59|37143.32
14:13:00|37150.99
14:13:01|37150.99
14:13:02|37150.99
14:13:03|37164.94
14:13:04|37160.19
14:13:06|37160.19
14:13:06|37160.19
14:13:07|37157.56
14:13:08|37158.29
14:13:10|37158.29
14:13:11|37158.29
14:13:12|37158.29
14:13:13|37150.99
14:13:14|37150.99
14:13:15|37138.23
14:13:16|37146.73
14:13:17|37150.16
14:13:18|37150.16
14:13:19|37150.16
14:13:20|37150.16
14:13:21|37150.16
14:13:22|37150.16
14:13:23|37161.36
14:13:24|37160.81
14:13:25|37160.81
14:13:26|37160.02
14:13:27|37160.02
14:13:28|37160.02
14:13:29|37163.73
14:13:30|37164.16
14:13:31|37164.16
14:13:32|37164.16
14:13:33|37164.16
14:13:34|37171.81
14:13:35|37174.7
14:13:36|37184.24
14:13:37|37181.09
14:13:38|37181.09
14:13:39|37170.78
14:13:56|37124.18
14:13:56|37124.18
14:13:57|37122.04
14:13:59|37111.76
14:14:00|37107.27
14:14:01|37107.27
14:14:03|37107.27
14:14:04|37111.77
14:14:05|37111.77
14:14:06|37122.85
14:14:07|37122.85
14:14:08|37129.19
14:14:09|37129.19
14:14:10|37129.18
14:14:12|37129.18
14:14:13|37123.29
14:14:14|37123.29
14:14:15|37128.51
14:14:15|37128.51
14:14:17|37128.51
14:14:18|37159.13
14:14:18|37162.21
14:14:20|37164.2
14:14:21|37164.2
14:14:22|37164.2
14:14:23|37164.2
14:14:24|37164.2
14:14:24|37164.2
14:14:26|37157.97
14:14:27|37157.97
14:14:28|37157.97
14:14:28|37157.97
14:14:30|37157.97
14:14:31|37157.97
14:14:32|37157.97
14:14:33|37157.97
14:14:33|37157.97
14:14:35|37157.97
14:14:36|37148.81
14:14:37|37148.81
14:14:38|37148.81
14:14:39|37148.81
14:14:40|37162.08
14:14:41|37162.33
14:14:42|37162.42
14:14:43|37163.67
14:14:44|37163.67
14:14:45|37163.67
14:14:46|37163.7
14:14:47|37163.7
14:14:48|37153.41
14:14:49|37157.08
14:14:50|37157.08
14:14:51|37157.08
14:14:52|37157.08
14:14:53|37157.08
14:14:54|37157.08
14:14:55|37157.08
14:14:56|37161.8
14:14:57|37161.8
14:14:58|37161.8
14:14:59|37161.8
14:15:01|37161.8
14:15:02|37161.8
14:15:03|37157.89
14:15:04|37157.89
14:15:05|37157.89
14:15:06|37157.89
14:15:07|37157.89
14:15:08|37153.46
14:15:09|37167.19
14:15:10|37167.19
14:15:11|37167.19
14:15:12|37167.19
14:15:13|37181.58
14:15:14|37182.92
14:15:15|37182.92
14:15:16|37184.5
14:15:17|37186.02
14:15:18|37187.08
14:15:19|37195.15
14:15:20|37195.15
14:15:21|37196.17
14:15:22|37196.17
14:15:23|37196.17
14:15:24|37196.17
14:15:25|37196.17
14:15:26|37195.39
14:15:27|37195.39
14:15:28|37195.39
14:15:29|37195.39
14:15:30|37195.39
14:15:31|37203.38
14:15:32|37209.45
14:15:33|37209.45
14:15:34|37209.45
14:15:35|37209.45
14:15:36|37209.45
14:15:37|37205.16
14:15:38|37201.01
14:15:39|37201.01
14:15:40|37201.01
14:15:41|37216.13
14:15:42|37207.99
14:15:43|37207.99
14:15:44|37207.99
14:15:45|37207.99
14:15:46|37207.99
14:15:47|37207.99
14:15:48|37207.99
14:15:49|37207.99
14:15:50|37207.99
14:15:51|37200.17
14:15:52|37200.17
14:15:53|37200.17
14:15:54|37200.17
14:15:55|37200.17
14:15:56|37200.17
14:15:57|37200.17
14:15:58|37200.17
14:15:59|37200.17
14:16:00|37200.17
14:16:02|37200.
14:16:02|37209.41
14:16:03|37209.41
14:16:05|37209.41
14:16:06|37209.41
14:16:06|37209.41
14:16:07|37209.41
14:16:09|37203.26
14:16:10|37205.56
14:16:11|37198.71
14:16:11|37198.71
14:16:13|37191.79
14:16:13|37192.44
14:16:14|37192.44
14:16:16|37197.14
14:16:17|37197.14
14:16:18|37197.14
14:16:19|37197.14
14:16:20|37209.06
14:16:21|37209.06
14:16:22|37209.06
14:16:23|37204.72
14:16:24|37200.73
14:16:25|37200.73
14:16:26|37200.35
14:16:27|37200.35
14:16:27|37200.74
14:16:29|37200.74
14:16:30|37200.74
14:16:30|37215.77
14:16:32|37216.28
14:16:33|37220.45
14:16:34|37220.45
14:16:35|37225.51
14:16:36|37227.4
14:16:37|37232.12
14:16:37|37238.53
14:16:39|37238.53
14:16:40|37238.53
14:16:40|37235.67
14:16:41|37235.67
14:16:42|37225.14
14:16:44|37225.14
14:16:45|37225.84
14:16:46|37246.18
14:16:47|37244.21
14:16:48|37249.21
14:16:49|37258.66
14:16:50|37260.27
14:16:51|37262.58
14:16:52|37262.58
14:16:53|37253.88
14:16:54|37245.
14:16:55|37245.
14:16:55|37270.95
14:16:56|37279.37
14:16:58|37279.37
14:16:59|37284.05
14:17:00|37284.05
14:17:00|37290.75
14:17:02|37278.78
14:17:03|37278.78
14:17:05|37270.43
14:17:06|37275.66
14:17:07|37275.66
14:17:08|37277.02
14:17:09|37277.02
14:17:10|37286.81
14:17:11|37286.81
14:17:12|37286.81
14:17:12|37295.54
14:17:14|37300.
14:17:14|37298.26
14:17:15|37299.99
14:17:17|37299.99
14:17:17|37300.
14:17:18|37300.
14:17:19|37300.
14:17:20|37300.
14:17:22|37298.13
14:17:22|37285.07
14:17:23|37285.07
14:17:24|37285.07
14:17:26|37285.07
14:17:26|37285.07
14:17:27|37285.07
14:17:29|37291.12
14:17:30|37288.75
14:17:31|37299.99
14:17:31|37298.27
14:17:32|37300.
14:17:34|37307.6
14:17:34|37307.6
14:18:10|37290.69
14:18:11|37290.69
14:18:12|37302.43
14:18:13|37302.43
14:18:13|37302.43
14:18:14|37292.63
14:18:16|37304.16
14:18:17|37304.16
14:18:18|37298.21
14:18:19|37299.99
14:18:20|37299.99
14:18:20|37299.99
14:18:22|37297.41
14:18:23|37297.41
14:18:23|37297.41
14:18:24|37297.41
14:18:26|37289.5
14:18:27|37279.64
14:18:28|37279.64
14:18:29|37279.64
14:18:30|37281.2
14:18:31|37281.2
14:18:32|37281.2
14:18:33|37281.2
14:18:34|37281.2
14:18:35|37281.2
14:18:36|37281.2
14:18:37|37288.44
14:18:38|37288.44
14:18:39|37288.44
14:18:40|37293.39
14:18:41|37293.39
14:18:42|37293.22
14:18:43|37293.22
14:18:44|37293.22
14:18:45|37293.22
14:18:46|37293.22
14:18:47|37293.22
14:18:48|37289.57
14:18:49|37289.57
14:18:50|37289.07
14:18:51|37287.37
14:18:52|37287.37
14:18:53|37287.37
14:18:54|37276.64
14:18:55|37276.64
14:18:56|37276.64
14:18:57|37282.41
14:18:58|37275.44
14:18:59|37275.44
14:19:00|37269.95
14:19:01|37280.79
14:19:02|37274.47
14:19:03|37274.46
14:19:04|37274.46
14:19:05|37270.29
14:19:07|37265.27
14:19:08|37260.76
14:19:09|37260.76
14:19:10|37250.08
14:19:11|37244.98
14:19:12|37243.6
14:19:13|37243.6
14:19:15|37243.6
14:19:15|37246.7
14:19:16|37246.7
14:19:17|37246.1
14:19:18|37248.14
14:19:19|37248.14
14:19:20|37248.14
14:19:21|37258.8
14:19:22|37267.28
14:19:23|37267.28
14:19:24|37267.28
14:19:25|37267.28
14:19:26|37263.55
14:19:27|37268.84
14:19:28|37282.23
14:19:29|37282.23
14:19:30|37285.
14:19:31|37285.
14:19:32|37299.27
14:19:33|37299.27
14:19:34|37303.71
14:19:35|37296.77
14:19:36|37296.77
14:19:37|37296.77
14:19:38|37295.02
14:19:39|37295.02
14:19:40|37295.02
14:19:41|37284.4
14:19:42|37284.4
14:19:43|37284.4
14:19:45|37293.66
14:19:46|37293.66
14:19:46|37304.1
14:19:48|37302.66
14:19:49|37304.57
14:19:51|37306.15
14:19:52|37309.59
14:19:54|37311.98
14:19:55|37311.97
14:19:56|37311.97
14:19:57|37311.97
14:19:59|37311.97
14:20:00|37311.97
14:20:02|37311.97
14:20:03|37304.58
14:20:05|37295.87
14:20:07|37295.87
14:20:08|37289.65
14:20:10|37279.57
14:20:11|37288.31
14:20:13|37288.31
14:20:14|37277.36
14:20:15|37275.3
14:20:16|37275.3
14:20:18|37287.4
14:20:20|37287.4
14:20:22|37287.4
14:20:24|37285.07
14:20:25|37285.07
14:20:26|37284.29
14:20:28|37284.29
14:20:29|37284.29
14:20:30|37273.27
14:20:31|37276.14
14:20:34|37276.14
14:20:35|37276.14
14:20:36|37276.14
14:20:37|37273.12
14:20:38|37273.13
14:20:40|37270.98
14:20:41|37264.47
14:20:41|37264.47
14:20:42|37264.47
14:20:43|37264.47
14:20:44|37254.42
14:20:45|37254.42
14:20:46|37257.68
14:20:47|37263.61
14:20:48|37261.16
14:20:50|37260.73
14:20:50|37260.73
14:20:52|37260.73
14:20:52|37260.73
14:20:54|37260.73
14:20:55|37260.73
14:20:55|37260.73
14:20:57|37259.65
14:20:57|37259.65
14:20:58|37259.65
14:20:59|37259.65
14:21:00|37253.
14:21:01|37253.
14:21:02|37253.
14:21:03|37253.
14:21:04|37253.
14:21:06|37248.3
14:21:07|37248.3
14:21:08|37248.3
14:21:09|37248.3
14:21:10|37240.49
14:21:11|37235.2
14:21:12|37235.2
14:21:13|37236.61
14:21:14|37236.61
14:21:15|37236.61
14:21:16|37239.4
14:21:17|37239.4
14:21:18|37239.4
14:21:19|37239.4
14:21:20|37239.4
14:21:21|37239.4
14:21:22|37242.9
14:21:23|37242.9
14:21:25|37228.58
14:21:26|37228.58
14:21:26|37228.58
14:21:28|37228.58
14:21:28|37228.58
14:21:29|37228.58
14:21:30|37225.54
14:21:32|37225.54
14:21:32|37220.35
14:21:34|37225.63
14:21:35|37225.62
14:21:35|37225.62
14:21:36|37225.62
14:21:38|37225.62
14:21:38|37225.62
14:21:39|37225.62
14:21:41|37222.59
14:21:41|37225.63
14:21:42|37225.62
14:21:43|37223.17
14:21:44|37233.49
14:21:45|37236.62
14:21:46|37235.18
14:21:47|37225.95
14:21:48|37225.95
14:21:49|37225.95
14:21:51|37223.98
14:21:51|37223.98
14:21:52|37213.88
14:21:54|37211.87
14:21:54|37202.53
14:21:55|37205.01
14:21:56|37205.01
14:21:57|37205.01
14:21:59|37205.01
14:22:00|37209.79
14:22:01|37205.97
14:22:02|37205.95
14:22:02|37205.95
14:22:04|37212.21
14:22:05|37212.21
14:22:06|37212.21
14:22:07|37205.68
14:22:08|37205.06
14:22:09|37215.34
14:22:10|37219.37
14:22:11|37219.37
14:22:13|37219.37
14:22:14|37219.37
14:22:14|37218.96
14:22:16|37218.96
14:22:17|37218.96
14:22:18|37218.96
14:22:19|37218.96
14:22:20|37218.96
14:22:21|37213.6
14:22:22|37213.6
14:22:23|37213.6
14:22:24|37213.6
14:22:25|37206.42
14:22:26|37206.72
14:22:27|37200.
14:22:27|37200.
14:22:29|37200.
14:22:30|37196.93
14:22:31|37196.93
14:22:32|37196.93
14:22:33|37196.01
14:22:34|37190.
14:22:35|37190.
14:22:36|37190.
14:22:37|37190.
14:22:38|37190.
14:22:39|37191.21
14:22:40|37191.21
14:22:41|37191.26
14:22:42|37191.26
14:22:43|37191.26
14:22:44|37191.26
14:22:45|37191.26
14:22:46|37191.26
14:22:47|37191.59
14:22:48|37191.59
14:22:49|37191.59
14:22:51|37189.65
14:22:51|37193.73
14:22:52|37206.62
14:22:53|37206.62
14:22:54|37206.62
14:22:56|37209.07
14:22:56|37209.46
14:22:58|37210.94
14:22:59|37210.94
14:23:00|37210.94
14:23:00|37216.97
14:23:02|37215.13
14:23:02|37215.13
14:23:04|37215.13
14:23:05|37194.31
14:23:06|37187.81
14:23:07|37187.81
14:23:08|37185.91
14:23:10|37185.91
14:23:10|37185.91
14:23:11|37179.16
14:23:12|37182.21
14:23:13|37182.21
14:23:14|37184.03
14:23:15|37184.03
14:23:17|37195.32
14:23:18|37195.32
14:23:19|37195.32
14:23:20|37195.32
14:23:21|37195.32
14:23:22|37195.32
14:23:22|37208.13
14:23:23|37222.57
14:23:24|37222.57
14:23:25|37222.57
14:23:26|37218.34
14:23:28|37218.34
14:23:28|37218.34
14:23:30|37218.34
14:23:31|37218.34
14:23:32|37225.08
14:23:32|37225.08
14:23:34|37225.92
14:23:35|37225.13
14:23:36|37225.13
14:23:37|37225.13
14:23:37|37225.13
14:23:39|37225.13
14:23:40|37225.13
14:23:40|37225.13
14:23:42|37226.84
14:23:42|37226.84
14:23:44|37226.84
14:23:45|37226.84
14:23:46|37226.84
14:23:47|37226.84
14:23:48|37231.66
14:23:49|37240.85
14:23:50|37233.55
14:23:50|37233.55
14:23:52|37233.55
14:23:53|37233.55
14:23:53|37233.55
14:23:55|37233.55
14:23:56|37233.55
14:23:56|37233.55
14:23:58|37240.86
14:23:59|37242.94
14:24:01|37244.23
14:24:01|37244.23
14:24:02|37244.23
14:24:03|37244.23
14:24:04|37230.04
14:24:05|37227.3
14:24:06|37222.69
14:24:07|37225.66
14:24:09|37225.66
14:24:10|37225.66
14:24:11|37225.11
14:24:13|37221.85
14:24:14|37221.85
14:24:15|37221.85
14:24:15|37221.85
14:24:17|37221.85
14:24:17|37221.85
14:24:19|37221.85
14:24:20|37221.85
14:24:20|37222.98
14:24:21|37223.02
14:24:23|37223.02
14:24:24|37226.66
14:24:25|37233.29
14:24:26|37237.97
14:24:27|37237.97
14:24:28|37237.97
14:24:29|37238.46
14:24:30|37238.46
14:24:31|37226.07
14:24:32|37226.07
14:24:33|37226.07
14:24:34|37222.2
14:24:35|37225.58
14:24:36|37225.58
14:24:37|37225.58
14:24:38|37222.39
14:24:39|37222.39
14:24:40|37222.39
14:24:41|37222.39
14:24:42|37222.39
14:24:43|37222.39
14:24:44|37222.39
14:24:46|37222.39
14:24:46|37222.39
14:24:48|37210.35
14:24:48|37210.35
14:24:49|37204.35
14:24:50|37204.35
14:24:51|37204.35
14:24:52|37198.83
14:24:53|37198.83
14:24:54|37198.83
14:24:55|37198.83
14:24:56|37198.83
14:24:57|37190.45
14:24:58|37187.81
14:25:00|37187.81
14:25:00|37181.96
14:25:02|37181.96
14:25:02|37181.96
14:25:04|37185.97
14:25:04|37191.1
14:25:06|37195.96
14:25:06|37192.85
14:25:07|37196.2
14:25:08|37196.2
14:25:09|37198.73
14:25:11|37198.73
14:25:12|37195.5
14:25:13|37197.52
14:25:14|37197.52
14:25:16|37197.52
14:25:16|37197.52
14:25:17|37216.3
14:25:18|37208.12
14:25:20|37208.12
14:25:20|37208.12
14:25:21|37208.12
14:25:22|37208.12
14:25:23|37206.27
14:25:24|37233.6
14:25:25|37225.98
14:25:26|37225.98
14:25:27|37225.98
14:25:29|37225.98
14:25:29|37225.98
14:25:30|37225.98
14:25:31|37226.65
14:25:32|37226.65
14:25:34|37226.65
14:25:34|37216.29
14:25:36|37222.57
14:25:37|37231.92
14:25:38|37228.57
14:25:39|37228.57
14:25:40|37228.57
14:25:40|37230.
14:25:42|37230.
14:25:43|37234.48
14:25:43|37234.48
14:25:44|37234.48
14:25:45|37234.48
14:25:46|37234.48
14:25:47|37234.48
14:25:48|37234.48
14:25:50|37230.58
14:25:51|37229.23
14:25:51|37235.88
14:25:53|37235.88
14:25:54|37230.11
14:25:54|37230.11
14:25:55|37230.11
14:25:56|37230.11
14:25:57|37226.68
14:25:58|37226.68
14:25:59|37226.68
14:26:00|37226.68
14:26:01|37226.68
14:26:03|37226.68
14:26:04|37226.68
14:26:05|37231.76
14:26:06|37231.76
14:26:07|37231.76
14:26:08|37231.76
14:26:09|37229.13
14:26:09|37229.13
14:26:10|37227.11
14:26:12|37227.11
14:26:13|37227.11
14:26:14|37227.25
14:26:15|37227.25
14:26:16|37227.25
14:26:17|37229.65
14:26:18|37229.65
14:26:19|37229.65
14:26:20|37228.86
14:26:21|37228.86
14:26:22|37240.8
14:26:23|37240.8
14:26:24|37240.8
14:26:25|37240.8
14:26:26|37240.8
14:26:27|37240.8
14:26:28|37242.19
14:26:29|37248.9
14:26:30|37255.37
14:26:31|37249.29
14:26:32|37249.29
14:26:33|37249.29
14:26:34|37252.15
14:26:35|37255.85
14:26:36|37255.85
14:26:37|37255.85
14:26:38|37255.85
14:26:39|37255.85
14:26:40|37256.14
14:26:41|37256.14
14:26:42|37256.82
14:26:43|37256.5
14:26:44|37256.5
14:26:45|37256.5
14:26:46|37257.47
14:26:47|37257.47
14:26:48|37257.47
14:26:50|37257.47
14:26:50|37257.47
14:26:52|37257.47
14:26:52|37254.51
14:26:53|37247.68
14:26:54|37249.89
14:26:55|37249.89
14:26:56|37247.91
14:26:58|37250.48
14:26:58|37250.48
14:27:00|37250.48
14:27:00|37250.48
14:27:01|37250.48
14:27:02|37231.3
14:27:03|37231.3
14:27:04|37231.3
14:27:05|37231.3
14:27:06|37242.65
14:27:07|37247.26
14:27:08|37254.1
14:27:10|37254.1
14:27:10|37254.1
14:27:12|37254.1
14:27:13|37250.9
14:27:14|37250.9
14:27:15|37262.05
14:27:17|37262.05
14:27:17|37262.05
14:27:18|37259.02
14:27:19|37259.02
14:27:20|37259.02
14:27:21|37259.02
14:27:23|37259.02
14:27:23|37260.6
14:27:24|37263.03
14:27:25|37270.26
14:27:26|37270.26
14:27:27|37270.26
14:27:28|37270.26
14:27:29|37270.26
14:27:30|37270.67
14:27:31|37270.67
14:27:33|37268.81
14:27:34|37268.81
14:27:34|37270.25
14:27:36|37270.25
14:27:37|37270.25
14:27:38|37270.25
14:27:39|37263.92
14:27:40|37263.92
14:27:41|37263.92
14:27:42|37263.92
14:27:43|37263.92
14:27:44|37263.92
14:27:45|37263.92
14:27:46|37256.27
14:27:47|37256.59
14:27:48|37256.59
14:27:49|37259.83
14:27:50|37259.83
14:27:51|37259.83
14:27:52|37259.83
14:27:53|37259.83
14:27:54|37258.33
14:27:55|37254.88
14:27:56|37254.88
14:27:57|37258.67
14:27:58|37258.65
14:27:59|37275.26
14:28:00|37278.03
14:28:01|37275.74
14:28:02|37275.74
14:28:03|37270.7
14:28:04|37274.6
14:28:06|37274.6
14:28:06|37274.6
14:28:07|37274.6
14:28:08|37271.99
14:28:09|37271.99
14:28:10|37271.99
14:28:11|37271.99
14:28:13|37271.99
14:28:14|37263.43
14:28:15|37263.43
14:28:17|37252.84
14:28:17|37259.49
14:28:18|37260.11
14:28:19|37260.11
14:28:20|37260.11
14:28:21|37260.11
14:28:23|37260.11
14:28:24|37260.11
14:28:25|37260.11
14:28:26|37247.35
14:28:27|37237.67
14:28:28|37237.67
14:28:29|37237.67
14:28:30|37237.67
14:28:31|37237.67
14:28:32|37240.53
14:28:33|37240.53
14:28:34|37240.53
14:28:35|37246.22
14:28:36|37247.21
14:28:37|37247.21
14:28:38|37247.21
14:28:39|37247.21
14:28:40|37247.21
14:28:41|37246.95
14:28:42|37246.95
14:28:43|37246.95
14:28:44|37241.06
14:28:45|37241.06
14:28:46|37238.11
14:28:47|37238.65
14:28:48|37238.65
14:28:49|37238.65
14:28:50|37238.65
14:28:51|37243.38
14:28:52|37245.65
14:28:53|37245.7
14:28:54|37249.05
14:28:55|37249.05
14:28:56|37249.05
14:28:57|37249.05
14:28:58|37249.94
14:28:59|37249.94
14:29:00|37249.94
14:29:01|37249.94
14:29:02|37247.63
14:29:03|37247.63
14:29:05|37240.46
14:29:05|37244.36
14:29:06|37244.36
14:29:07|37244.36
14:29:08|37244.36
14:29:09|37245.97
14:29:10|37247.19
14:29:11|37247.57
14:29:12|37246.46
14:29:14|37246.46
14:29:15|37246.46
14:29:17|37246.46
14:29:17|37246.46
14:29:18|37246.75
14:29:19|37250.27
14:29:20|37250.27
14:29:21|37250.27
14:29:23|37247.72
14:29:24|37247.72
14:29:24|37247.72
14:29:26|37247.72
14:29:27|37247.72
14:29:28|37247.72
14:29:29|37247.72
14:29:29|37247.64
14:29:30|37249.51
14:29:31|37249.51
14:29:32|37249.73
14:29:34|37248.33
14:29:35|37248.06
14:29:35|37247.65
14:29:36|37247.65
14:29:38|37247.65
14:29:38|37247.65
14:29:39|37240.36
14:29:41|37239.95
14:29:41|37236.19
14:29:42|37249.38
14:29:43|37249.38
14:29:45|37249.38
14:29:46|37249.38
14:29:47|37249.38
14:29:47|37249.38
14:29:48|37249.38
14:29:49|37249.38
14:29:50|37245.3
14:29:51|37245.3
14:29:52|37245.3
14:29:53|37245.3
14:29:55|37244.87
14:29:56|37244.87
14:29:57|37244.56
14:29:58|37244.56
14:29:59|37244.56
14:30:00|37244.56
14:30:01|37245.1
14:30:02|37245.1
14:30:03|37245.1
14:30:05|37245.3
14:30:05|37245.3
14:30:06|37245.3
14:30:07|37245.3
14:30:08|37245.3
14:30:09|37245.3
14:30:10|37245.3
14:30:11|37249.19
14:30:12|37257.66
14:30:13|37259.09
14:30:15|37259.09
14:30:16|37263.38
14:30:16|37263.38
14:30:18|37263.38
14:30:18|37263.04
14:30:20|37266.58
14:30:21|37266.58
14:30:22|37266.05
14:30:23|37266.22
14:30:24|37266.22
14:30:25|37266.07
14:30:26|37266.07
14:30:27|37266.07
14:30:27|37266.07
14:30:29|37266.07
14:30:30|37266.07
14:30:30|37266.07
14:30:32|37238.5
14:30:33|37233.94
14:30:34|37231.3
14:30:35|37231.3
14:30:36|37221.88
14:30:37|37216.52
14:30:37|37215.55
14:30:39|37215.52
14:30:40|37220.11
14:30:41|37220.11
14:30:42|37210.96
14:30:43|37210.96
14:30:43|37210.96
14:30:45|37202.18
14:30:46|37196.48
14:30:47|37196.48
14:30:48|37196.48
14:30:49|37196.42
14:30:50|37196.42
14:30:51|37192.98
14:30:52|37192.98
14:30:53|37198.07
14:30:54|37198.07
14:30:55|37198.07
14:30:56|37198.07
14:30:57|37198.07
14:30:58|37198.07
14:30:59|37198.07
14:31:00|37185.26
14:31:01|37183.32
14:31:02|37183.32
14:31:03|37183.32
14:31:04|37183.32
14:31:05|37183.32
14:31:06|37183.32
14:31:07|37183.32
14:31:08|37183.32
14:31:09|37183.32
14:31:10|37187.13
14:31:11|37187.13
14:31:12|37188.17
14:31:13|37190.46
14:31:14|37190.46
14:31:16|37190.46
14:31:17|37190.46
14:31:18|37190.46
14:31:19|37190.46
14:31:20|37190.46
14:31:21|37190.46
14:31:23|37190.46
14:31:23|37190.46
14:31:24|37190.46
14:31:25|37189.83
14:31:26|37189.83
14:31:27|37189.83
14:31:28|37189.83
14:31:29|37189.83
14:31:30|37197.08
14:31:31|37197.92
14:31:33|37196.21
14:31:34|37192.06
14:31:35|37192.06
14:31:35|37187.44
14:31:36|37187.44
14:31:37|37187.44
14:31:38|37187.44
14:31:39|37187.44
14:31:40|37187.44
14:31:41|37187.44
14:31:42|37187.44
14:31:43|37187.44
14:31:44|37187.44
14:31:45|37190.13
14:31:46|37190.13
14:31:47|37190.13
14:31:48|37190.13
14:31:49|37190.13
14:31:50|37190.13
14:31:52|37194.9
14:31:52|37194.9
14:31:53|37194.9
14:31:55|37194.9
14:31:55|37194.9
14:31:56|37194.9
14:31:57|37194.9
14:31:58|37194.9
14:31:59|37194.9
14:32:00|37194.9
14:32:01|37194.9
14:32:02|37190.53
14:32:03|37190.53
14:32:05|37178.56
14:32:06|37178.56
14:32:07|37178.56
14:32:08|37178.56
14:32:10|37170.
14:32:10|37170.
14:32:11|37170.
14:32:12|37170.
14:32:14|37179.25
14:32:14|37179.25
14:32:15|37179.25
14:32:17|37179.25
14:32:18|37179.25
14:32:19|37183.68
14:32:20|37183.68
14:32:21|37183.68
14:32:22|37183.68
14:32:24|37185.65
14:32:25|37185.65
14:32:25|37185.65
14:32:26|37185.65
14:32:27|37185.65
14:32:28|37185.65
14:32:29|37185.65
14:32:30|37185.65
14:32:31|37185.65
14:32:33|37185.65
14:32:33|37185.65
14:32:34|37185.65
14:32:35|37192.18
14:32:36|37192.18
14:32:38|37192.18
14:32:38|37191.99
14:32:40|37191.99
14:32:40|37190.46
14:32:42|37190.46
14:32:42|37190.46
14:32:43|37190.46
14:32:44|37190.46
14:32:45|37190.46
14:32:47|37190.46
14:32:47|37190.46
14:32:48|37183.45
14:32:49|37183.45
14:32:50|37183.45
14:32:51|37183.45
14:32:52|37186.26
14:32:54|37186.26
14:32:55|37186.26
14:32:55|37186.26
14:32:56|37186.26
14:32:57|37186.26
14:32:58|37186.26
14:33:00|37186.26
14:33:00|37186.26
14:33:01|37186.26
14:33:02|37176.19
14:33:03|37172.99
14:33:05|37172.99
14:33:05|37172.99
14:33:06|37172.99
14:33:07|37172.99
14:33:08|37172.99
14:33:09|37172.99
14:33:10|37172.99
14:33:11|37176.51
14:33:12|37176.51
14:33:13|37176.51
14:33:15|37181.68
14:33:16|37181.68
14:33:16|37186.25
14:33:18|37186.25
14:33:20|37186.25
14:33:20|37186.25
14:33:21|37186.25
14:33:22|37193.13
14:33:23|37192.62
14:33:24|37192.62
14:33:25|37197.82
14:33:27|37197.82
14:33:28|37197.82
14:33:29|37208.97
14:33:30|37208.97
14:33:31|37208.97
14:33:32|37217.28
14:33:33|37217.28
14:33:34|37222.42
14:33:34|37222.42
14:33:35|37222.42
14:33:36|37202.88
14:33:38|37202.88
14:33:39|37202.88
14:33:39|37202.88
14:33:40|37202.88
14:33:42|37202.88
14:33:42|37205.7
14:33:43|37208.33
14:33:44|37208.33
14:33:45|37205.03
14:33:47|37200.57
14:33:48|37200.57
14:33:49|37208.33
14:33:49|37228.38
14:33:50|37228.48
14:33:51|37228.48
14:33:52|37228.48
14:33:53|37220.39
14:33:54|37220.39
14:33:56|37218.81
14:33:56|37218.81
14:33:58|37218.81
14:33:58|37218.81
14:33:59|37218.81
14:34:01|37220.32
14:34:01|37220.77
14:34:03|37212.74
14:34:04|37212.74
14:34:05|37204.58
14:34:06|37204.58
14:34:07|37204.58
14:34:07|37204.58
14:34:09|37204.58
14:34:09|37208.64
14:34:10|37208.64
14:34:11|37208.64
14:34:13|37208.64
14:34:13|37208.64
14:34:15|37208.64
14:34:16|37215.93
14:34:17|37215.93
14:34:18|37215.93
14:34:18|37215.93
14:34:20|37219.25
14:34:21|37219.25
14:34:22|37219.25
14:34:23|37219.25
14:34:25|37219.25
14:34:25|37216.24
14:34:27|37216.99
14:34:28|37217.01
14:34:29|37222.94
14:34:31|37222.95
14:34:32|37222.94
14:34:33|37223.69
14:34:34|37223.7
14:34:35|37223.7
14:34:36|37226.55
14:34:37|37229.36
14:34:38|37233.85
14:34:38|37235.56
14:34:40|37231.92
14:34:40|37231.92
14:34:41|37231.92
14:34:42|37223.23
14:34:43|37223.23
14:34:44|37223.23
14:34:46|37223.23
14:34:47|37229.7
14:34:48|37229.7
14:34:49|37229.7
14:34:50|37233.38
14:34:51|37231.71
14:34:52|37231.71
14:34:52|37231.71
14:34:54|37231.71
14:34:55|37231.71
14:34:56|37232.4
14:34:57|37232.4
14:34:58|37236.32
14:34:59|37236.32
14:35:00|37239.94
14:35:01|37239.94
14:35:02|37239.94
14:35:03|37240.13
14:35:04|37242.11
14:35:05|37242.3
14:35:06|37242.3
14:35:07|37242.3
14:35:08|37242.3
14:35:09|37242.3
14:35:10|37229.79
14:35:11|37229.79
14:35:12|37233.39
14:35:13|37233.39
14:35:14|37233.39
14:35:15|37233.39
14:35:16|37239.
14:35:17|37243.62
14:35:18|37243.62
14:35:19|37245.88
14:35:21|37245.88
14:35:21|37242.84
14:35:22|37242.84
14:35:24|37245.15
14:35:25|37245.15
14:35:27|37245.15
14:35:27|37238.96
14:35:28|37238.96
14:35:29|37238.96
14:35:30|37235.3
14:35:31|37235.3
14:35:32|37235.29
14:35:33|37235.29
14:35:34|37235.29
14:35:35|37233.13
14:35:36|37233.13
14:35:37|37229.33
14:35:39|37226.61
14:35:39|37226.61
14:35:41|37223.19
14:35:42|37223.19
14:35:43|37223.2
14:35:43|37223.2
14:35:45|37223.2
14:35:45|37223.2
14:35:46|37223.2
14:35:48|37223.2
14:35:48|37223.2
14:35:49|37223.2
14:35:50|37223.2
14:35:52|37223.2
14:35:53|37227.26
14:35:54|37224.91
14:35:55|37224.91
14:35:56|37224.91
14:35:57|37231.93
14:35:57|37231.93
14:35:59|37231.93
14:36:00|37231.93
14:36:01|37231.93
14:36:02|37231.93
14:36:02|37231.93
14:36:04|37231.93
14:36:05|37231.93
14:36:05|37244.83
14:36:07|37244.83
14:36:08|37244.83
14:36:09|37245.03
14:36:10|37245.03
14:36:11|37245.03
14:36:12|37241.86
14:36:13|37241.86
14:36:14|37241.86
14:36:15|37241.86
14:36:16|37241.86
14:36:17|37241.86
14:36:18|37241.86
14:36:19|37241.86
14:36:20|37241.86
14:36:21|37238.83
14:36:22|37229.29
14:36:24|37226.12
14:36:24|37225.69
14:36:25|37225.69
14:36:27|37216.9
14:36:28|37216.9
14:36:28|37216.9
14:36:30|37213.36
14:36:31|37213.36
14:36:32|37217.98
14:36:33|37217.98
14:36:34|37217.98
14:36:34|37221.7
14:36:36|37221.7
14:36:37|37221.7
14:36:38|37221.7
14:36:38|37221.7
14:36:40|37228.04
14:36:41|37228.04
14:36:42|37228.04
14:36:43|37228.04
14:36:44|37228.04
14:36:45|37235.82
14:36:45|37236.1
14:36:46|37236.1
14:36:48|37236.1
14:36:49|37237.28
14:36:50|37237.28
14:36:51|37247.96
14:36:52|37247.96
14:36:52|37242.47
14:36:53|37242.47
14:36:54|37242.47
14:36:56|37236.01
14:36:57|37236.01
14:36:58|37236.01
14:36:59|37229.42
14:37:00|37229.42
14:37:01|37224.64
14:37:02|37224.64
14:37:03|37228.53
14:37:04|37228.53
14:37:05|37228.53
14:37:06|37228.53
14:37:07|37234.69
14:37:08|37234.69
14:37:09|37234.69
14:37:10|37234.69
14:37:11|37234.69
14:37:11|37234.69
14:37:13|37234.69
14:37:13|37234.69
14:37:14|37232.22
14:37:16|37232.22
14:37:16|37232.22
14:37:18|37232.22
14:37:19|37232.22
14:37:20|37232.22
14:37:20|37232.22
14:37:22|37232.22
14:37:24|37224.69
14:37:25|37224.69
14:37:25|37217.93
14:37:27|37217.93
14:37:27|37224.76
14:37:29|37227.04
14:37:30|37227.04
14:37:31|37227.04
14:37:32|37227.04
14:37:33|37228.25
14:37:34|37228.25
14:37:35|37228.25
14:37:36|37228.25
14:37:37|37228.25
14:37:38|37228.25
14:37:39|37228.25
14:37:40|37228.25
14:37:41|37228.25
14:37:42|37228.25
14:37:43|37228.25
14:37:44|37228.25
14:37:44|37228.25
14:37:46|37228.25
14:37:46|37228.25
14:37:48|37228.25
14:37:49|37228.25
14:37:50|37233.76
14:37:50|37233.76
14:37:51|37233.76
14:37:52|37233.76
14:37:53|37233.76
14:37:55|37233.76
14:37:56|37228.79
14:37:56|37228.79
14:37:57|37228.79
14:37:59|37228.79
14:37:59|37219.8
14:38:00|37219.8
14:38:02|37225.21
14:38:02|37225.21
14:38:04|37225.21
14:38:05|37225.21
14:38:06|37225.21
14:38:07|37229.31
14:38:08|37229.31
14:38:09|37229.31
14:38:09|37229.31
14:38:11|37236.82
14:38:12|37236.82
14:38:13|37234.96
14:38:14|37231.75
14:38:16|37230.87
14:38:16|37230.87
14:38:17|37227.64
14:38:18|37227.64
14:38:19|37227.64
14:38:20|37227.64
14:38:21|37227.64
14:38:23|37227.64
14:38:24|37227.64
14:38:25|37227.64
14:38:26|37227.64
14:38:28|37230.83
14:38:28|37230.83
14:38:29|37231.26
14:38:30|37232.35
14:38:31|37232.79
14:38:33|37232.79
14:38:33|37232.79
14:38:35|37232.88
14:38:35|37232.68
14:38:36|37232.02
14:38:37|37232.02
14:38:38|37242.11
14:38:39|37242.12
14:38:40|37242.12
14:38:41|37242.12
14:38:43|37242.12
14:38:44|37242.12
14:38:45|37242.12
14:38:46|37242.12
14:38:46|37242.12
14:38:47|37237.87
14:38:49|37237.87
14:38:50|37237.87
14:38:51|37237.68
14:38:52|37237.68
14:38:53|37237.68
14:38:54|37237.68
14:38:55|37237.68
14:38:56|37237.68
14:38:57|37231.52
14:38:58|37231.52
14:38:58|37231.52
14:38:59|37231.52
14:39:01|37231.52
14:39:02|37231.52
14:39:03|37231.52
14:39:04|37233.53
14:39:05|37227.65
14:39:05|37227.65
14:39:07|37227.65
14:39:08|37227.65
14:39:08|37227.65
14:39:10|37223.26
14:39:10|37223.26
14:39:12|37223.26
14:39:13|37223.26
14:39:14|37223.26
14:39:14|37223.26
14:39:16|37223.26
14:39:17|37223.46
14:39:18|37223.46
14:39:19|37222.03
14:39:20|37210.92
14:39:21|37211.38
14:39:22|37205.43
14:39:23|37201.21
14:39:25|37201.21
14:39:25|37205.55
14:39:26|37208.87
14:39:27|37208.87
14:39:28|37208.87
14:39:29|37208.87
14:39:30|37212.49
14:39:31|37209.07
14:39:32|37199.44
14:39:34|37199.44
14:39:35|37199.44
14:39:36|37193.44
14:39:37|37193.76
14:39:38|37192.61
14:39:39|37192.61
14:39:40|37191.05
14:39:41|37179.9
14:39:42|37179.9
14:39:43|37172.43
14:39:44|37180.03
14:39:45|37181.11
14:39:46|37181.11
14:39:48|37181.94
14:39:48|37180.11
14:39:50|37180.11
14:39:50|37180.11
14:39:51|37180.11
14:39:52|37180.11
14:39:53|37176.17
14:39:54|37176.17
14:39:56|37176.17
14:39:56|37171.85
14:39:57|37173.49
14:39:58|37176.72
14:39:59|37183.37
14:40:00|37189.54
14:40:01|37189.54
14:40:02|37189.54
14:40:03|37186.78
14:40:04|37191.87
14:40:05|37199.98
14:40:06|37199.98
14:40:07|37199.98
14:40:09|37199.98
14:40:09|37199.98
14:40:10|37199.98
14:40:11|37197.28
14:40:12|37197.28
14:40:13|37197.28
14:40:15|37197.28
14:40:15|37197.28
14:40:16|37197.28
14:40:17|37197.28
14:40:18|37197.28
14:40:19|37180.46
14:40:20|37176.63
14:40:21|37176.62
14:40:22|37176.62
14:40:23|37176.62
14:40:25|37176.62
14:40:26|37176.81
14:40:28|37176.81
14:40:28|37176.81
14:40:29|37176.81
14:40:30|37176.81
14:40:31|37176.81
14:40:32|37173.37
14:40:34|37173.37
14:40:34|37173.37
14:40:36|37173.37
14:40:36|37173.37
14:40:38|37175.2
14:40:38|37175.2
14:40:40|37152.83
14:40:41|37151.55
14:40:42|37151.55
14:40:44|37145.85
14:40:44|37134.05
14:40:45|37134.05
14:40:46|37134.05
14:40:47|37117.74
14:40:48|37109.23
14:40:49|37109.29
14:40:50|37120.81
14:40:51|37120.81
14:40:52|37120.81
14:40:53|37112.68
14:40:54|37112.84
14:40:55|37113.3
14:40:56|37113.3
14:40:57|37118.85
14:40:58|37118.85
14:40:59|37118.85
14:41:00|37116.97
14:41:01|37116.97
14:41:03|37118.85
14:41:03|37122.76
14:41:04|37129.97
14:41:06|37148.01
14:41:07|37147.18
14:41:07|37141.75
14:41:09|37141.75
14:41:10|37141.75
14:41:11|37141.75
14:41:11|37098.21
14:41:12|37085.35
14:41:13|37086.8
14:41:15|37080.65
14:41:15|37085.84
14:41:16|37096.
14:41:17|37096.
14:41:19|37092.68
14:41:19|37092.68
14:41:20|37092.68
14:41:22|37087.8
14:41:22|37093.41
14:41:23|37093.41
14:41:24|37096.42
14:41:26|37095.62
14:41:27|37095.62
14:41:28|37095.62
14:41:29|37095.62
14:41:30|37098.
14:41:31|37098.
14:41:32|37098.
14:41:33|37098.
14:41:34|37098.
14:41:35|37098.
14:41:37|37098.
14:41:37|37098.
14:41:39|37108.64
14:41:39|37108.64
14:41:40|37108.64
14:41:41|37108.64
14:41:43|37119.18
14:41:44|37119.18
14:41:44|37119.18
14:41:46|37119.18
14:41:47|37119.18
14:41:48|37119.18
14:41:49|37119.18
14:41:50|37115.66
14:41:51|37117.58
14:41:52|37117.58
14:41:53|37117.58
14:41:54|37117.58
14:41:55|37117.58
14:41:56|37101.8
14:41:57|37105.07
14:41:58|37105.07
14:41:59|37105.07
14:42:00|37105.07
14:42:01|37108.37
14:42:02|37108.37
14:42:03|37108.37
14:42:04|37108.37
14:42:05|37116.55
14:42:06|37116.55
14:42:07|37116.56
14:42:08|37118.63
14:42:09|37124.2
14:42:10|37124.2
14:42:11|37124.2
14:42:12|37135.02
14:42:13|37142.27
14:42:14|37141.03
14:42:15|37147.81
14:42:16|37147.81
14:42:17|37148.1
14:42:18|37148.1
14:42:19|37144.47
14:42:20|37144.47
14:42:21|37150.89
14:42:22|37150.89
14:42:23|37152.35
14:42:24|37152.35
14:42:25|37152.35
14:42:26|37152.35
14:42:27|37152.35
14:42:29|37176.4
14:42:30|37176.4
14:42:31|37176.4
14:42:32|37176.4
14:42:33|37176.4
14:42:35|37176.4
14:42:35|37176.4
14:42:36|37171.18
14:42:37|37171.18
14:42:39|37171.18
14:42:39|37150.86
14:42:41|37148.52
14:42:42|37147.53
14:42:43|37147.53
14:42:44|37147.53
14:42:45|37147.53
14:42:45|37160.88
14:42:46|37160.88
14:42:47|37160.88
14:42:49|37160.88
14:42:50|37168.5
14:42:50|37168.5
14:42:51|37168.5
14:42:52|37172.9
14:42:53|37172.9
14:42:54|37172.9
14:42:56|37172.9
14:42:56|37164.24
14:42:57|37164.24
14:42:58|37164.24
14:42:59|37162.61
14:43:00|37162.61
14:43:01|37162.61
14:43:02|37166.07
14:43:04|37166.07
14:43:04|37166.07
14:43:05|37166.07
14:43:07|37167.75
14:43:08|37167.75
14:43:09|37169.9
14:43:10|37170.01
14:43:11|37174.24
14:43:11|37174.24
14:43:13|37174.24
14:43:14|37174.24
14:43:15|37174.24
14:43:16|37174.24
14:43:16|37174.24
14:43:18|37174.24
14:43:18|37174.24
14:43:19|37181.4
14:43:21|37181.4
14:43:22|37181.15
14:43:23|37181.15
14:43:24|37185.6
14:43:24|37198.71
14:43:26|37198.71
14:43:26|37198.71
14:43:28|37198.71
14:43:30|37201.54
14:43:31|37201.54
14:43:31|37201.54
14:43:33|37201.54
14:43:34|37201.55
14:43:35|37207.68
14:43:35|37207.68
14:43:36|37205.33
14:43:37|37205.33
14:43:39|37206.33
14:43:40|37206.33
14:43:41|37206.33
14:43:42|37206.33
14:43:43|37206.33
14:43:44|37203.51
14:43:45|37202.36
14:43:45|37203.46
14:43:47|37204.44
14:43:47|37204.44
14:43:49|37208.19
14:43:50|37208.19
14:43:51|37208.23
14:43:52|37208.23
14:43:52|37208.23
14:43:54|37216.13
14:43:55|37205.58
14:43:55|37205.58
14:43:56|37205.58
14:43:58|37194.59
14:43:59|37189.11
14:44:00|37179.83
14:44:01|37181.12
14:44:02|37181.12
14:44:03|37186.91
14:44:04|37179.7
14:44:05|37179.7
14:44:06|37177.3
14:44:07|37177.3
14:44:08|37177.3
14:44:09|37177.3
14:44:10|37171.24
14:44:11|37172.05
14:44:12|37172.05
14:44:13|37172.05
14:44:14|37172.05
14:44:15|37180.98
14:44:16|37180.98
14:44:17|37180.98
14:44:18|37180.98
14:44:19|37180.98
14:44:20|37180.98
14:44:21|37180.98
14:44:22|37182.31
14:44:23|37182.31
14:44:24|37192.33
14:44:25|37192.33
14:44:26|37192.33
14:44:27|37192.33
14:44:28|37192.13
14:44:30|37192.13
14:44:31|37192.14
14:44:32|37192.14
14:44:32|37192.14
14:44:34|37192.14
14:44:35|37192.14
14:44:36|37188.07
14:44:37|37188.07
14:44:38|37191.44
14:44:39|37191.44
14:44:40|37199.99
14:44:41|37199.99
14:44:42|37199.99
14:44:43|37199.99
14:44:44|37199.99
14:44:45|37199.99
14:44:46|37199.99
14:44:47|37217.74
14:44:49|37217.48
14:44:49|37217.48
14:44:50|37217.48
14:44:51|37219.44
14:44:52|37219.83
14:44:53|37219.83
14:44:54|37219.83
14:44:55|37219.83
14:44:56|37221.08
14:44:57|37221.08
14:44:58|37221.08
14:44:59|37221.08
14:45:00|37221.08
14:45:01|37221.12
14:45:02|37228.25
14:45:03|37236.57
14:45:05|37238.49
14:45:05|37238.49
14:45:07|37238.49
14:45:08|37238.49
14:45:09|37238.49
14:45:09|37248.51
14:45:11|37250.
14:45:11|37250.
14:45:13|37259.5
14:45:14|37256.74
14:45:15|37256.74
14:45:15|37255.89
14:45:16|37255.89
14:45:17|37255.89
14:45:18|37255.89
14:45:19|37255.88
14:45:21|37255.88
14:45:21|37255.88
14:45:23|37255.88
14:45:23|37255.88
14:45:25|37250.77
14:45:26|37250.77
14:45:27|37250.77
14:45:28|37251.16
14:45:29|37251.16
14:45:30|37251.16
14:45:31|37251.16
14:45:32|37251.16
14:45:33|37250.
14:45:34|37250.
14:45:35|37250.01
14:45:36|37250.01
14:45:37|37250.01
14:45:38|37250.01
14:45:39|37250.01
14:45:41|37270.97
14:45:41|37270.97
14:45:42|37270.97
14:45:43|37270.97
14:45:44|37270.97
14:45:45|37271.36
14:45:46|37267.35
14:45:47|37263.03
14:45:48|37254.91
14:45:49|37257.46
14:45:50|37257.46
14:45:51|37260.12
14:45:52|37248.36
14:45:53|37248.36
14:45:54|37249.04
14:45:55|37261.45
14:45:56|37261.42
14:45:57|37261.42
14:45:58|37261.42
14:45:59|37261.42
14:46:00|37261.42
14:46:01|37261.42
14:46:02|37256.67
14:46:03|37256.67
14:46:04|37265.99
14:46:05|37267.67
14:46:06|37267.67
14:46:07|37267.67
14:46:08|37267.67
14:46:09|37267.67
14:46:10|37267.67
14:46:11|37267.79
14:46:12|37267.79
14:46:13|37267.79
14:46:14|37248.88
14:46:15|37248.88
14:46:16|37248.88
14:46:17|37248.88
14:46:18|37248.88
14:46:19|37245.88
14:46:20|37245.88
14:46:21|37245.88
14:46:22|37250.3
14:46:23|37250.3
14:46:24|37250.3
14:46:25|37247.8
14:46:26|37247.8
14:46:27|37247.8
14:46:28|37257.17
14:46:29|37257.17
14:46:30|37255.61
14:46:31|37255.61
14:46:33|37255.61
14:46:34|37255.61
14:46:35|37252.68
14:46:36|37252.68
14:46:38|37252.68
14:46:38|37252.68
14:46:39|37252.68
14:46:41|37251.97
14:46:42|37262.05
14:46:43|37262.05
14:46:44|37262.05
14:46:45|37262.05
14:46:46|37262.05
14:46:47|37262.05
14:46:48|37262.05
14:46:49|37262.05
14:46:50|37261.94
14:46:51|37261.94
14:46:52|37261.94
14:46:53|37261.27
14:46:54|37261.27
14:46:55|37261.27
14:46:56|37261.27
14:46:57|37261.27
14:46:58|37263.92
14:46:59|37263.92
14:47:00|37263.92
14:47:01|37263.92
14:47:02|37262.93
14:47:03|37260.4
14:47:04|37260.4
14:47:05|37260.4
14:47:06|37260.4
14:47:07|37252.64
14:47:08|37249.86
14:47:09|37249.86
14:47:10|37249.86
14:47:11|37252.02
14:47:12|37252.02
14:47:13|37252.02
14:47:14|37252.02
14:47:15|37252.02
14:47:16|37254.08
14:47:17|37254.08
14:47:18|37240.95
14:47:19|37247.11
14:47:20|37247.11
14:47:21|37247.11
14:47:22|37247.11
14:47:23|37247.28
14:47:24|37248.6
14:47:25|37248.6
14:47:26|37248.6
14:47:27|37246.16
14:47:28|37246.16
14:47:29|37246.16
14:47:30|37256.72
14:47:31|37256.72
14:47:33|37256.72
14:47:34|37256.72
14:47:35|37256.72
14:47:36|37254.77
14:47:37|37256.52
14:47:37|37256.52
14:47:39|37256.52
14:47:40|37256.52
14:47:41|37254.59
14:47:42|37256.67
14:47:43|37256.71
14:47:44|37256.71
14:47:45|37256.71
14:47:46|37256.71
14:47:47|37256.71
14:47:48|37256.71
14:47:49|37262.3
14:47:50|37262.3
14:47:51|37262.3
14:47:52|37262.3
14:47:53|37262.3
14:47:54|37262.3
14:47:55|37262.3
14:47:56|37262.3
14:47:58|37262.3
14:47:58|37262.3
14:47:59|37249.66
14:48:00|37249.88
14:48:02|37249.88
14:48:03|37249.88
14:48:04|37249.88
14:48:05|37249.88
14:48:06|37260.18
14:48:06|37260.18
14:48:07|37258.22
14:48:08|37259.65
14:48:09|37258.24
14:48:11|37258.24
14:48:11|37253.04
14:48:12|37253.04
14:48:14|37254.45
14:48:15|37253.3
14:48:16|37253.3
14:48:17|37253.3
14:48:18|37253.3
14:48:19|37253.3
14:48:20|37251.01
14:48:21|37251.
14:48:22|37251.
14:48:23|37250.8
14:48:23|37250.8
14:48:25|37250.8
14:48:26|37250.34
14:48:27|37254.81
14:48:28|37254.81
14:48:29|37253.93
14:48:30|37253.93
14:48:31|37253.93
14:48:32|37253.93
14:48:34|37253.93
14:48:35|37250.57
14:48:35|37250.57
14:48:37|37249.8
14:48:38|37247.93
14:48:39|37247.93
14:48:40|37247.93
14:48:41|37247.93
14:48:42|37247.93
14:48:43|37247.92
14:48:44|37251.21
14:48:44|37258.86
14:48:46|37258.86
14:48:47|37258.86
14:48:47|37263.13
14:48:49|37263.13
14:48:49|37263.13
14:48:51|37263.13
14:48:52|37263.13
14:48:53|37263.13
14:48:54|37263.13
14:48:55|37263.13
14:48:56|37260.28
14:48:57|37260.28
14:48:58|37262.63
14:48:59|37262.35
14:49:00|37262.35
14:49:01|37262.35
14:49:02|37262.35
14:49:02|37262.35
14:49:04|37262.35
14:49:05|37262.35
14:49:06|37262.35
14:49:07|37260.89
14:49:07|37260.89
14:49:09|37260.89
14:49:10|37260.89
14:49:11|37260.89
14:49:12|37260.89
14:49:13|37260.89
14:49:14|37260.89
14:49:15|37262.94
14:49:16|37262.94
14:49:16|37262.94
14:49:18|37262.94
14:49:19|37262.94
14:49:20|37262.94
14:49:21|37262.94
14:49:22|37262.94
14:49:23|37260.45
14:49:24|37260.45
14:49:25|37260.45
14:49:25|37260.45
14:49:26|37257.41
14:49:28|37249.06
14:49:29|37248.96
14:49:29|37248.96
14:49:31|37246.96
14:49:32|37246.96
14:49:32|37246.96
14:49:34|37243.9
14:49:36|37243.9
14:49:37|37243.9
14:49:38|37241.62
14:49:39|37241.62
14:49:40|37241.62
14:49:41|37241.62
14:49:42|37255.31
14:49:44|37255.31
14:49:44|37255.31
14:49:45|37255.31
14:49:47|37255.31
14:49:47|37255.31
14:49:48|37255.31
14:49:50|37255.31
14:49:50|37268.65
14:49:51|37266.71
14:49:52|37266.71
14:49:53|37266.71
14:49:55|37266.71
14:49:55|37266.71
14:49:57|37266.71
14:49:57|37266.71
14:49:58|37266.71
14:49:59|37266.71
14:50:01|37266.71
14:50:01|37266.71
14:50:02|37266.71
14:50:04|37266.71
14:50:04|37266.71
14:50:05|37264.24
14:50:06|37266.73
14:50:07|37266.73
14:50:08|37268.64
14:50:10|37268.65
14:50:10|37268.65
14:50:11|37268.65
14:50:12|37268.66
14:50:14|37268.66
14:50:15|37268.66
14:50:15|37268.66
14:50:17|37268.66
14:50:17|37268.66
14:50:19|37268.66
14:50:19|37268.66
14:50:21|37276.55
14:50:21|37276.55
14:50:22|37276.55
14:50:24|37276.55
14:50:24|37276.55
14:50:26|37276.55
14:50:26|37269.19
14:50:28|37269.19
14:50:29|37265.43
14:50:30|37266.51
14:50:30|37266.51
14:50:31|37266.51
14:50:32|37266.51
14:50:33|37266.51
14:50:35|37266.51
14:50:37|37266.51
14:50:37|37266.51
14:50:39|37266.51
14:50:39|37266.51
14:50:41|37266.51
14:50:42|37266.51
14:50:42|37266.51
14:50:44|37266.51
14:50:44|37266.51
14:50:46|37265.7
14:50:46|37265.7
14:50:48|37265.7
14:50:49|37265.7
14:50:50|37265.7
14:50:50|37265.7
14:50:52|37265.7
14:50:53|37265.7
14:50:54|37265.7
14:50:55|37265.7
14:50:56|37265.7
14:50:57|37265.7
14:50:58|37260.01
14:50:59|37260.01
14:51:00|37260.01
14:51:01|37258.1
14:51:02|37258.1
14:51:03|37268.44
14:51:04|37269.06
14:51:05|37270.88
14:51:06|37270.88
14:51:08|37270.88
14:51:08|37274.91
14:51:09|37274.91
14:51:10|37274.91
14:51:11|37274.91
14:51:12|37270.46
14:51:13|37270.46
14:51:14|37270.46
14:51:15|37259.71
14:51:16|37253.6
14:51:17|37253.6
14:51:18|37251.96
14:51:19|37250.27
14:51:20|37240.66
14:51:21|37226.11
14:51:22|37226.42
14:51:23|37209.29
14:51:24|37209.29
14:51:25|37210.12
14:51:26|37210.12
14:51:28|37210.12
14:51:28|37210.12
14:51:29|37210.12
14:51:30|37210.12
14:51:31|37210.12
14:51:32|37208.
14:51:33|37220.58
14:51:34|37215.81
14:51:36|37215.81
14:51:37|37217.06
14:51:38|37217.06
14:51:40|37217.06
14:51:41|37217.06
14:51:42|37228.36
14:51:42|37228.36
14:51:44|37223.58
14:51:45|37223.58
14:51:45|37224.86
14:51:47|37224.86
14:51:48|37229.28
14:51:48|37229.28
14:51:49|37229.28
14:51:51|37229.28
14:51:52|37229.28
14:51:53|37229.28
14:51:54|37229.28
14:51:55|37231.75
14:51:56|37231.75
14:51:57|37239.77
14:51:58|37244.6
14:51:59|37244.6
14:52:00|37248.9
14:52:01|37247.08
14:52:02|37250.15
14:52:03|37250.15
14:52:04|37250.15
14:52:05|37250.15
14:52:06|37250.15
14:52:07|37250.15
14:52:09|37253.01
14:52:09|37253.01
14:52:10|37253.01
14:52:11|37256.56
14:52:12|37254.64
14:52:13|37254.64
14:52:14|37248.22
14:52:15|37248.22
14:52:16|37248.22
14:52:17|37248.22
14:52:18|37242.59
14:52:19|37242.62
14:52:20|37236.02
14:52:21|37236.02
14:52:22|37236.02
14:52:23|37236.02
14:52:24|37236.02
14:52:25|37236.02
14:52:26|37236.02
14:52:27|37236.02
14:52:28|37230.1
14:52:29|37219.36
14:52:30|37216.03
14:52:31|37216.03
14:52:32|37216.03
14:52:33|37215.22
14:52:34|37215.22
14:52:35|37216.86
14:52:37|37216.86
14:52:38|37224.69
14:52:39|37224.69
14:52:40|37224.99
14:52:42|37224.04
14:52:43|37224.04
14:52:44|37224.04
14:52:45|37224.04
14:52:46|37224.04
14:52:47|37224.04
14:52:48|37224.04
14:52:49|37224.04
14:52:50|37224.04
14:52:51|37221.49
14:52:53|37230.79
14:52:53|37230.79
14:52:54|37233.47
14:52:55|37233.47
14:52:59|37238.58
14:52:59|37238.58
14:53:00|37238.58
14:53:01|37238.58
14:53:02|37238.58
14:53:03|37234.59
14:53:05|37234.59
14:53:05|37234.59
14:53:06|37229.13
14:53:07|37229.13
14:53:08|37235.64
14:53:09|37235.64
14:53:10|37235.64
14:53:11|37235.64
14:53:12|37235.64
14:53:13|37235.64
14:53:14|37235.64
14:53:15|37235.64
14:53:16|37245.52
14:53:17|37245.52
14:53:18|37236.63
14:53:19|37236.63
14:53:20|37230.79
14:53:21|37230.79
14:53:22|37230.79
14:53:23|37230.79
14:53:24|37230.79
14:53:25|37230.79
14:53:26|37230.79
14:53:27|37230.79
14:53:28|37230.79
14:53:29|37215.22
14:53:30|37215.22
14:53:31|37215.22
14:53:32|37215.22
14:53:33|37215.22
14:53:34|37215.22
14:53:36|37215.22
14:53:37|37215.22
14:53:38|37215.22
14:53:39|37217.03
14:53:41|37217.03
14:53:42|37217.03
14:53:43|37217.03
14:53:44|37217.03
14:53:45|37217.03
14:53:46|37217.03
14:53:47|37229.16
14:53:48|37229.16
14:53:49|37229.16
14:53:50|37229.16
14:53:51|37227.41
14:53:52|37227.41
14:53:53|37227.41
14:53:54|37227.41
14:53:55|37227.41
14:53:56|37230.58
14:53:57|37230.58
14:53:58|37230.58
14:53:59|37233.62
14:54:00|37233.62
14:54:01|37233.62
14:54:02|37233.62
14:54:03|37230.66
14:54:04|37229.81
14:54:05|37229.81
14:54:06|37229.81
14:54:07|37229.82
14:54:08|37229.82
14:54:09|37229.82
14:54:10|37229.82
14:54:11|37232.22
14:54:12|37234.21
14:54:13|37234.21
14:54:14|37234.21
14:54:15|37234.21
14:54:16|37234.21
14:54:17|37232.2
14:54:18|37220.72
14:54:19|37218.65
14:54:20|37218.65
14:54:21|37215.21
14:54:22|37215.21
14:54:23|37215.21
14:54:24|37215.21
14:54:25|37215.21
14:54:26|37215.21
14:54:27|37215.87
14:54:28|37215.85
14:54:29|37215.85
14:54:30|37215.85
14:54:31|37215.85
14:54:32|37215.85
14:54:33|37215.22
14:54:34|37215.22
14:54:35|37215.22
14:54:36|37215.22
14:54:37|37215.22
14:54:38|37215.22
14:54:40|37215.22
14:54:41|37215.22
14:54:42|37215.22
14:54:43|37219.12
14:54:44|37217.33
14:54:45|37217.33
14:54:46|37217.33
14:54:47|37217.33
14:54:48|37217.33
14:54:49|37217.33
14:54:50|37215.21
14:54:51|37215.21
14:54:52|37215.21
14:54:53|37215.21
14:54:54|37215.21
14:54:55|37215.21
14:54:56|37215.21
14:54:57|37215.21
14:54:58|37215.28
14:54:59|37215.28
14:55:00|37215.28
14:55:01|37215.28
14:55:04|37215.21
14:55:04|37215.21
14:55:05|37215.21
14:55:06|37215.21
14:55:07|37215.21
14:55:08|37210.
14:55:09|37200.83
14:55:10|37197.68
14:55:11|37198.23
14:55:12|37205.25
14:55:13|37205.25
14:55:15|37205.25
14:55:15|37183.88
14:55:17|37183.88
14:55:17|37183.88
14:55:18|37183.88
14:55:20|37183.88
14:55:20|37181.8
14:55:21|37181.8
14:55:23|37160.39
14:55:24|37160.39
14:55:24|37160.39
14:55:26|37160.39
14:55:26|37160.39
14:55:27|37160.39
14:55:28|37160.39
14:55:29|37164.11
14:55:31|37166.79
14:55:31|37170.24
14:55:32|37170.24
14:55:33|37170.24
14:55:34|37176.2
14:55:35|37185.35
14:55:36|37185.35
14:55:37|37185.35
14:55:39|37185.32
14:55:40|37185.32
14:55:41|37185.32
14:55:43|37185.32
14:55:43|37181.09
14:55:44|37181.09
14:55:46|37181.09
14:55:47|37181.08
14:55:48|37168.67
14:55:49|37168.67
14:55:50|37172.73
14:55:51|37172.73
14:55:52|37172.73
14:55:53|37172.73
14:55:55|37172.73
14:55:55|37182.5
14:55:56|37174.51
14:55:57|37174.51
14:55:58|37163.94
14:55:59|37165.65
14:56:00|37165.65
14:56:01|37161.76
14:56:02|37161.78
14:56:03|37161.78
14:56:04|37165.64
14:56:05|37165.64
14:56:06|37165.64
14:56:08|37165.64
14:56:09|37165.64
14:56:10|37165.64
14:56:11|37165.64
14:56:11|37165.64
14:56:12|37165.64
14:56:14|37180.9
14:56:15|37179.94
14:56:15|37179.94
14:56:17|37179.95
14:56:18|37186.05
14:56:19|37190.69
14:56:20|37190.69
14:56:21|37190.69
14:56:22|37190.69
14:56:23|37190.69
14:56:24|37190.69
14:56:25|37191.53
14:56:25|37191.53
14:56:27|37191.53
14:56:28|37209.96
14:56:28|37210.81
14:56:29|37210.02
14:56:31|37210.02
14:56:32|37210.02
14:56:33|37210.02
14:56:34|37210.02
14:56:34|37210.02
14:56:36|37210.02
14:56:37|37210.02
14:56:38|37210.02
14:56:38|37210.02
14:56:39|37210.02
14:56:41|37210.02
14:56:43|37210.02
14:56:43|37210.82
14:56:45|37217.77
14:56:46|37215.3
14:56:47|37215.3
14:56:48|37215.3
14:56:49|37215.3
14:56:50|37215.3
14:56:51|37215.3
14:56:52|37227.33
14:56:54|37227.33
14:56:54|37227.33
14:56:55|37227.33
14:56:56|37227.33
14:56:57|37227.33
14:56:58|37227.33
14:56:59|37227.33
14:57:00|37227.33
14:57:01|37227.33
14:57:03|37227.33
14:57:04|37227.33
14:57:05|37227.33
14:57:06|37216.72
14:57:07|37216.72
14:57:08|37216.72
14:57:09|37213.63
14:57:09|37213.63
14:57:11|37213.63
14:57:12|37213.13
14:57:13|37210.08
14:57:14|37212.17
14:57:15|37212.17
14:57:16|37212.17
14:57:16|37212.17
14:57:18|37214.05
14:57:18|37214.04
14:57:20|37214.05
14:57:21|37214.09
14:57:22|37221.
14:57:22|37221.
14:57:23|37221.
14:57:25|37221.
14:57:26|37221.
14:57:27|37225.26
14:57:27|37225.26
14:57:29|37225.26
14:57:29|37224.96
14:57:30|37224.96
14:57:32|37224.96
14:57:33|37224.96
14:57:34|37224.96
14:57:35|37224.96
14:57:36|37224.96
14:57:37|37224.96
14:57:38|37224.96
14:57:39|37224.96
14:57:40|37224.98
14:57:40|37224.98
14:57:42|37224.99
14:57:43|37221.78
14:57:44|37221.78
14:57:45|37221.78
14:57:46|37227.67
14:57:47|37230.08
14:57:48|37230.08
14:57:50|37230.08
14:57:51|37233.36
14:57:52|37233.36
14:57:53|37233.36
14:57:53|37233.36
14:57:54|37233.36
14:57:55|37233.36
14:57:57|37233.36
14:57:57|37231.82
14:57:58|37231.82
14:57:59|37231.82
14:58:01|37230.98
14:58:02|37230.98
14:58:03|37230.98
14:58:03|37230.98
14:58:05|37230.98
14:58:05|37230.98
14:58:07|37223.67
14:58:08|37223.67
14:58:09|37223.67
14:58:10|37225.56
14:58:11|37239.47
14:58:12|37240.7
14:58:13|37240.7
14:58:14|37240.71
14:58:15|37240.71
14:58:16|37240.7
14:58:17|37240.71
14:58:18|37242.23
14:58:19|37242.23
14:58:20|37242.23
14:58:21|37242.23
14:58:22|37242.36
14:58:23|37246.26
14:58:24|37246.26
14:58:25|37246.26
14:58:26|37246.26
14:58:27|37244.34
14:58:28|37244.34
14:58:29|37244.34
14:58:30|37244.34
14:58:31|37244.34
14:58:32|37244.34
14:58:33|37244.34
14:58:34|37244.34
14:58:35|37244.34
14:58:36|37244.34
14:58:37|37244.34
14:58:38|37244.34
14:58:39|37244.34
14:58:40|37244.34
14:58:41|37244.88
14:58:42|37252.57
14:58:44|37255.
14:58:44|37255.
14:58:46|37253.09
14:58:46|37253.09
14:58:47|37253.09
14:58:48|37253.09
14:58:50|37253.09
14:58:52|37250.12
14:58:52|37250.12
14:58:53|37250.12
14:58:54|37250.12
14:58:55|37250.12
14:58:56|37250.12
14:58:57|37250.12
14:58:58|37250.12
14:59:00|37250.12
14:59:01|37250.12
14:59:01|37250.12
14:59:02|37250.12
14:59:04|37249.95
14:59:05|37249.95
14:59:06|37249.95
14:59:06|37249.95
14:59:08|37249.95
14:59:09|37249.95
14:59:10|37249.95
14:59:11|37249.95
14:59:11|37249.95
14:59:13|37249.78
14:59:14|37235.71
14:59:15|37235.71
14:59:16|37235.71
14:59:16|37229.74
14:59:17|37229.74
14:59:19|37229.74
14:59:20|37229.74
14:59:21|37229.74
14:59:22|37229.74
14:59:23|37229.74
14:59:23|37243.1
14:59:25|37243.1
14:59:26|37243.1
14:59:27|37243.1
14:59:28|37243.1
14:59:29|37244.86
14:59:29|37244.86
14:59:31|37244.86
14:59:32|37244.86
14:59:32|37244.86
14:59:34|37244.86
14:59:34|37244.86
14:59:35|37244.86
14:59:36|37248.58
14:59:38|37248.58
14:59:39|37243.22
14:59:40|37243.22
14:59:41|37243.22
14:59:42|37243.22
14:59:43|37243.22
14:59:45|37243.22
14:59:46|37243.22
14:59:46|37243.22
14:59:48|37249.98
14:59:49|37252.82
14:59:50|37252.82
14:59:51|37252.82
14:59:52|37252.82
14:59:54|37252.82
14:59:54|37253.78
14:59:55|37253.78
14:59:56|37253.78
14:59:57|37253.78
14:59:58|37253.78
14:59:59|37253.78
15:00:00|37263.7
15:00:01|37267.38
15:00:03|37265.95
15:00:03|37258.46
15:00:04|37258.46
15:00:05|37258.46
15:00:07|37258.46
15:00:07|37258.46
15:00:08|37258.46
15:00:09|37258.46
15:00:10|37258.46
15:00:12|37258.46
15:00:13|37258.46
15:00:13|37258.46
15:00:14|37266.54
15:00:15|37253.33
15:00:17|37253.33
15:00:18|37257.1
15:00:18|37257.1
15:00:19|37250.7
15:00:20|37250.7
15:00:21|37239.25
15:00:22|37239.25
15:00:24|37235.11
15:00:24|37230.4
15:00:25|37230.4
15:00:26|37230.4
15:00:27|37228.12
15:00:28|37238.68
15:00:29|37238.68
15:00:31|37235.25
15:00:32|37235.25
15:00:33|37235.25
15:00:33|37235.25
15:00:34|37235.25
15:00:35|37237.01
15:00:36|37237.01
15:00:37|37237.01
15:00:38|37235.15
15:00:40|37231.81
15:00:40|37231.37
15:00:42|37231.37
15:00:43|37230.07
15:00:43|37230.07
15:00:45|37230.07
15:00:46|37229.56
15:00:48|37229.56
15:00:48|37229.56
15:00:49|37229.97
15:00:51|37229.97
15:00:52|37229.97
15:00:53|37229.97
15:00:54|37229.2
15:00:55|37231.77
15:00:56|37231.77
15:00:57|37231.77
15:00:58|37228.58
15:00:59|37228.58
15:01:00|37228.58
15:01:01|37228.58
15:01:02|37228.58
15:01:03|37223.53
15:01:04|37223.53
15:01:05|37223.53
15:01:06|37223.53
15:01:06|37223.53
15:01:08|37223.53
15:01:09|37223.53
15:01:10|37223.53
15:01:10|37223.53
15:01:12|37223.53
15:01:12|37223.53
15:01:14|37233.6
15:01:15|37216.23
15:01:15|37206.27
15:01:16|37206.27
15:01:18|37207.43
15:01:19|37207.43
15:01:20|37207.43
15:01:21|37207.43
15:01:22|37207.43
15:01:23|37207.43
15:01:24|37207.43
15:01:25|37207.43
15:01:26|37200.47
15:01:26|37201.86
15:01:27|37201.86
15:01:29|37199.63
15:01:30|37201.52
15:01:30|37201.52
15:01:31|37201.52
15:01:32|37201.5
15:01:33|37201.5
15:01:35|37203.53
15:01:36|37203.53
15:01:36|37204.94
15:01:38|37204.94
15:01:39|37203.53
15:01:39|37203.53
15:01:41|37203.53
15:01:41|37201.34
15:01:42|37201.34
15:01:44|37201.34
15:01:45|37201.34
15:01:46|37201.34
15:01:48|37201.34
15:01:48|37201.34
15:01:49|37201.34
15:01:50|37187.44
15:01:51|37181.2
15:01:52|37181.2
15:01:53|37184.62
15:01:54|37184.62
15:01:55|37181.44
15:01:56|37181.44
15:01:57|37181.44
15:01:58|37181.44
15:01:59|37181.44
15:02:00|37181.44
15:02:01|37175.1
15:02:02|37175.1
15:02:03|37175.14
15:02:04|37175.14
15:02:05|37184.85
15:02:06|37184.85
15:02:07|37184.85
15:02:08|37189.06
15:02:09|37189.06
15:02:10|37189.06
15:02:11|37184.14
15:02:12|37184.14
15:02:13|37184.14
15:02:14|37184.14
15:02:15|37184.14
15:02:16|37189.21
15:02:17|37189.21
15:02:18|37189.21
15:02:19|37189.21
15:02:20|37185.48
15:02:21|37177.08
15:02:22|37177.09
15:02:23|37183.61
15:02:24|37180.26
15:02:25|37180.26
15:02:26|37180.46
15:02:27|37180.46
15:02:28|37180.46
15:02:29|37178.46
15:02:30|37178.46
15:02:31|37178.46
15:02:32|37178.46
15:02:33|37178.46
15:02:34|37178.46
15:02:35|37178.9
15:02:36|37182.9
15:02:37|37185.45
15:02:38|37185.45
15:02:39|37185.45
15:02:40|37185.52
15:02:41|37185.52
15:02:42|37185.52
15:02:43|37185.52
15:02:44|37185.52
15:02:45|37185.52
15:02:47|37185.52
15:02:48|37185.52
15:02:49|37193.4
15:02:50|37193.4
15:02:52|37200.47
15:02:52|37204.83
15:02:54|37206.67
15:02:55|37206.67
15:02:55|37206.67
15:02:56|37208.15
15:02:57|37208.15
15:02:58|37208.15
15:02:59|37208.15
15:03:00|37203.13
15:03:01|37206.25
15:03:02|37206.25
15:03:04|37207.22
15:03:05|37207.22
15:03:05|37207.22
15:03:06|37207.22
15:03:08|37205.95
15:03:08|37205.95
15:03:10|37205.95
15:03:10|37205.95
15:03:12|37205.95
15:03:13|37206.06
15:03:14|37206.06
15:03:15|37204.18
15:03:15|37204.18
15:03:17|37204.18
15:03:18|37204.18
15:03:18|37204.18
15:03:20|37204.18
15:03:21|37194.83
15:03:22|37196.57
15:03:23|37196.57
15:03:24|37200.76
15:03:26|37200.76
15:03:26|37200.76
15:03:27|37200.76
15:03:28|37198.14
15:03:29|37198.14
15:03:30|37198.14
15:03:31|37198.14
15:03:32|37198.14
15:03:34|37198.14
15:03:34|37198.14
15:03:35|37221.99
15:03:36|37227.05
15:03:38|37230.35
15:03:38|37233.34
15:03:39|37245.07
15:03:40|37245.07
15:03:41|37245.07
15:03:42|37245.65
15:03:43|37245.65
15:03:44|37245.65
15:03:45|37245.65
15:03:46|37248.06
15:03:48|37248.06
15:03:49|37248.06
15:03:51|37241.13
15:03:52|37247.73
15:03:53|37247.73
15:03:54|37247.73
15:03:55|37247.73
15:03:56|37247.73
15:03:57|37247.73
15:03:58|37247.73
15:03:59|37233.59
15:04:00|37233.59
15:04:01|37232.44
15:04:02|37232.44
15:04:03|37232.44
15:04:04|37243.46
15:04:05|37256.37
15:04:06|37255.36
15:04:07|37255.36
15:04:08|37255.36
15:04:09|37255.36
15:04:10|37255.36
15:04:11|37255.36
15:04:12|37244.28
15:04:13|37244.28
15:04:14|37244.28
15:04:16|37249.57
15:04:16|37249.57
15:04:18|37249.57
15:04:18|37251.58
15:04:19|37251.58
15:04:20|37249.78
15:04:21|37249.78
15:04:23|37248.62
15:04:23|37247.56
15:04:25|37247.56
15:04:25|37247.55
15:04:26|37247.55
15:04:28|37247.55
15:04:28|37249.84
15:04:30|37249.84
15:04:31|37249.84
15:04:31|37249.84
15:04:32|37249.84
15:04:33|37249.84
15:04:34|37249.84
15:04:35|37249.84
15:04:36|37248.63
15:04:37|37248.63
15:04:38|37248.63
15:04:39|37248.63
15:04:40|37248.63
15:04:41|37248.63
15:04:42|37248.63
15:04:43|37248.63
15:04:44|37248.63
15:04:46|37248.63
15:04:46|37248.63
15:04:47|37248.63
15:04:49|37248.63
15:04:51|37248.63
15:04:52|37248.62
15:04:52|37248.62
15:04:54|37248.62
15:04:55|37248.62
15:04:56|37248.63
15:04:57|37248.63
15:04:58|37248.63
15:04:59|37247.54
15:05:01|37250.35
15:05:01|37250.35
15:05:02|37262.78
15:05:04|37262.78
15:05:05|37260.82
15:05:07|37260.82
15:05:07|37260.82
15:05:08|37260.82
15:05:10|37260.82
15:05:11|37260.82
15:05:11|37260.82
15:05:13|37260.82
15:05:13|37260.82
15:05:14|37260.82
15:05:16|37260.82
15:05:17|37260.82
15:05:18|37260.82
15:05:19|37257.22
15:05:20|37257.22
15:05:21|37257.22
15:05:22|37257.22
15:05:23|37257.22
15:05:24|37247.54
15:05:25|37241.03
15:05:26|37241.03
15:05:27|37241.03
15:05:28|37241.03
15:05:29|37241.01
15:05:30|37241.04
15:05:31|37241.04
15:05:32|37240.8
15:05:33|37240.8
15:05:34|37240.8
15:05:35|37240.8
15:05:36|37237.98
15:05:37|37237.98
15:05:38|37237.98
15:05:39|37237.98
15:05:40|37233.96
15:05:41|37233.96
15:05:42|37233.96
15:05:43|37235.33
15:05:44|37241.98
15:05:45|37241.98
15:05:46|37247.12
15:05:47|37247.12
15:05:48|37247.12
15:05:49|37247.12
15:05:51|37247.12
15:05:52|37247.12
15:05:53|37247.12
15:05:55|37247.12
15:05:55|37247.12
15:05:56|37247.12
15:05:58|37247.12
15:05:58|37247.12
15:06:00|37246.81
15:06:00|37246.81
15:06:02|37246.82
15:06:03|37244.21
15:06:04|37244.21
15:06:05|37244.21
15:06:06|37244.21
15:06:07|37244.21
15:06:08|37244.21
15:06:09|37236.72
15:06:10|37236.72
15:06:11|37236.72
15:06:12|37236.72
15:06:13|37236.68
15:06:14|37236.68
15:06:15|37236.68
15:06:16|37236.68
15:06:17|37236.68
15:06:18|37236.68
15:06:18|37236.68
15:06:20|37236.68
15:06:21|37236.68
15:06:21|37236.68
15:06:23|37233.79
15:06:24|37233.79
15:06:25|37233.79
15:06:26|37233.8
15:06:27|37233.8
15:06:28|37233.8
15:06:29|37233.8
15:06:30|37233.8
15:06:31|37233.8
15:06:32|37233.8
15:06:33|37233.8
15:06:34|37233.8
15:06:35|37233.8
15:06:36|37233.8
15:06:37|37233.8
15:06:38|37233.8
15:06:39|37233.8
15:06:40|37233.8
15:06:41|37233.8
15:06:42|37242.75
15:06:43|37242.75
15:06:44|37242.75
15:06:45|37246.76
15:06:46|37246.76
15:06:47|37245.04
15:06:48|37245.04
15:06:49|37245.04
15:06:50|37245.04
15:06:52|37245.04
15:06:52|37245.04
15:06:53|37255.97
15:06:54|37255.97
15:06:56|37255.97
15:06:56|37255.97
15:06:58|37255.97
15:06:59|37268.28
15:06:59|37268.39
15:07:01|37265.54
15:07:02|37267.1
15:07:03|37267.1
15:07:04|37267.1
15:07:05|37267.1
15:07:06|37267.1
15:07:07|37267.1
15:07:08|37267.1
15:07:08|37267.1
15:07:10|37262.01
15:07:11|37272.29
15:07:12|37269.82
15:07:12|37269.82
15:07:14|37271.83
15:07:14|37264.38
15:07:16|37258.24
15:07:17|37258.24
15:07:18|37258.24
15:07:19|37258.24
15:07:20|37258.24
15:07:21|37258.25
15:07:21|37258.25
15:07:22|37258.25
15:07:23|37260.61
15:07:25|37260.61
15:07:25|37262.28
15:07:27|37267.36
15:07:28|37267.36
15:07:29|37267.36
15:07:29|37267.36
15:07:31|37269.59
15:07:32|37269.59
15:07:33|37269.59
15:07:34|37275.96
15:07:35|37275.96
15:07:36|37278.47
15:07:37|37278.47
15:07:38|37280.22
15:07:39|37281.2
15:07:40|37281.2
15:07:41|37287.17
15:07:42|37284.38
15:07:43|37279.74
15:07:44|37279.74
15:07:45|37281.29
15:07:46|37281.29
15:07:47|37281.29
15:07:48|37283.62
15:07:49|37287.35
15:07:50|37287.35
15:07:51|37289.
15:07:53|37288.97
15:07:54|37288.97
15:07:55|37288.97
15:07:56|37282.24
15:07:58|37287.06
15:07:58|37287.06
15:07:59|37287.06
15:08:01|37287.06
15:08:02|37287.06
15:08:03|37287.06
15:08:04|37287.06
15:08:06|37287.06
15:08:06|37287.06
15:08:07|37287.06
15:08:08|37287.06
15:08:09|37287.06
15:08:10|37287.06
15:08:12|37287.06
15:08:13|37287.06
15:08:14|37287.06
15:08:15|37287.06
15:08:15|37287.06
15:08:17|37272.65
15:08:18|37273.01
15:08:18|37273.01
15:08:19|37273.01
15:08:20|37273.01
15:08:22|37277.02
15:08:23|37277.02
15:08:24|37283.14
15:08:24|37289.25
15:08:26|37298.99
15:08:27|37296.91
15:08:28|37298.99
15:08:29|37298.28
15:08:30|37300.
15:08:31|37307.67
15:08:32|37311.02
15:08:33|37317.07
15:08:34|37317.06
15:08:35|37317.09
15:08:36|37332.99
15:08:37|37332.99
15:08:38|37329.01
15:08:39|37329.01
15:08:40|37329.01
15:08:41|37329.01
15:08:42|37333.
15:08:43|37337.03
15:08:44|37337.03
15:08:45|37344.61
15:08:46|37344.61
15:08:47|37344.61
15:08:48|37344.61
15:08:49|37344.61
15:08:50|37344.61
15:08:51|37344.61
15:08:52|37344.61
15:08:54|37355.27
15:08:54|37350.37
15:08:55|37351.91
15:08:57|37337.76
15:08:58|37337.76
15:08:59|37337.76
15:09:00|37329.85
15:09:01|37331.18
15:09:02|37329.02
15:09:03|37341.36
15:09:05|37341.36
15:09:05|37344.19
15:09:06|37345.58
15:09:07|37346.75
15:09:08|37354.32
15:09:09|37354.32
15:09:11|37346.98
15:09:11|37336.85
15:09:12|37336.85
15:09:13|37336.3
15:09:14|37336.3
15:09:15|37338.08
15:09:17|37339.24
15:09:17|37339.24
15:09:18|37337.54
15:09:20|37339.77
15:09:20|37339.77
15:09:21|37339.77
15:09:22|37339.77
15:09:23|37339.77
15:09:24|37341.86
15:09:25|37341.86
15:09:26|37341.86
15:09:27|37342.14
15:09:28|37342.14
15:09:30|37342.14
15:09:31|37342.14
15:09:31|37340.47
15:09:33|37340.47
15:09:33|37342.94
15:09:34|37341.83
15:09:35|37341.83
15:09:37|37341.83
15:09:37|37341.83
15:09:38|37341.83
15:09:39|37341.83
15:09:40|37341.15
15:09:41|37341.15
15:09:42|37341.15
15:09:44|37341.15
15:09:44|37341.15
15:09:46|37341.15
15:09:46|37341.15
15:09:47|37346.66
15:09:48|37361.29
15:09:49|37361.17
15:09:50|37360.9
15:09:51|37361.65
15:09:52|37371.71
15:09:54|37379.31
15:09:55|37381.88
15:09:57|37374.19
15:09:58|37381.85
15:09:58|37381.85
15:10:00|37390.66
15:10:02|37377.76
15:10:02|37377.76
15:10:04|37377.76
15:10:04|37377.76
15:10:05|37377.76
15:10:06|37393.47
15:10:07|37393.47
15:10:08|37393.47
15:10:09|37394.58
15:10:10|37394.58
15:10:11|37394.58
15:10:12|37394.5
15:10:13|37394.46
15:10:14|37390.78
15:10:15|37390.78
15:10:16|37394.57
15:10:17|37386.79
15:10:18|37388.2
15:10:19|37388.07
15:10:20|37388.07
15:10:21|37379.28
15:10:22|37379.28
15:10:23|37393.84
15:10:24|37393.84
15:10:25|37394.46
15:10:26|37394.46
15:10:27|37394.46
15:10:28|37394.53
15:10:29|37394.53
15:10:30|37394.53
15:10:31|37394.53
15:10:32|37394.53
15:10:33|37402.98
15:10:34|37402.98
15:10:35|37402.98
15:10:36|37395.08
15:10:37|37393.4
15:10:38|37393.4
15:10:39|37393.4
15:10:40|37393.45
15:10:41|37393.45
15:10:42|37390.1
15:10:43|37390.1
15:10:44|37390.1
15:10:45|37390.1
15:10:46|37393.35
15:10:47|37375.
15:10:48|37375.
15:10:49|37375.
15:10:50|37374.87
15:10:51|37378.59
15:10:52|37378.59
15:10:53|37378.59
15:10:55|37378.59
15:10:56|37356.53
15:10:57|37356.53
15:10:58|37363.75
15:11:00|37377.7
15:11:01|37374.88
15:11:02|37374.88
15:11:03|37374.88
15:11:03|37374.88
15:11:05|37374.88
15:11:05|37371.64
15:11:06|37371.64
15:11:08|37370.63
15:11:09|37371.55
15:11:09|37371.55
15:11:10|37371.55
15:11:12|37371.55
15:11:13|37371.55
15:11:13|37371.55
15:11:14|37371.55
15:11:15|37371.55
15:11:17|37362.77
15:11:18|37351.56
15:11:19|37351.56
15:11:20|37357.52
15:11:21|37357.52
15:11:21|37357.52
15:11:22|37357.52
15:11:24|37357.52
15:11:24|37357.52
15:11:26|37354.67
15:11:27|37354.67
15:11:28|37354.67
15:11:28|37355.36
15:11:30|37355.36
15:11:30|37355.36
15:11:32|37355.36
15:11:32|37355.36
15:11:33|37355.36
15:11:34|37355.36
15:11:35|37356.
15:11:37|37356.49
15:11:38|37358.13
15:11:39|37358.13
15:11:40|37353.52
15:11:41|37353.52
15:11:42|37348.22
15:11:42|37312.06
15:11:43|37319.33
15:11:44|37332.36
15:11:46|37332.36
15:11:46|37323.98
15:11:48|37318.05
15:11:49|37319.4
15:11:50|37319.4
15:11:51|37321.2
15:11:52|37321.2
15:11:52|37321.2
15:11:54|37321.2
15:11:54|37321.2
15:11:57|37321.2
15:11:58|37321.2
15:11:59|37309.81
15:11:59|37309.81
15:12:01|37309.85
15:12:02|37309.84
15:12:03|37309.96
15:12:04|37309.96
15:12:05|37309.96
15:12:06|37309.96
15:12:07|37309.96
15:12:08|37311.48
15:12:09|37313.78
15:12:10|37313.78
15:12:11|37312.34
15:12:12|37294.87
15:12:13|37294.73
15:12:14|37283.34
15:12:15|37279.06
15:12:16|37280.65
15:12:17|37288.17
15:12:18|37290.56
15:12:19|37302.16
15:12:20|37302.16
15:12:21|37309.2
15:12:22|37315.18
15:12:23|37315.95
15:12:25|37315.95
15:12:25|37315.95
15:12:26|37315.95
15:12:27|37315.95
15:12:28|37324.02
15:12:30|37331.79
15:12:30|37331.79
15:12:31|37339.94
15:12:32|37339.94
15:12:33|37339.94
15:12:34|37339.94
15:12:35|37331.2
15:12:36|37331.2
15:12:37|37337.08
15:12:38|37337.96
15:12:39|37333.75
15:12:40|37333.75
15:12:41|37333.75
15:12:42|37340.71
15:12:44|37340.71
15:12:44|37340.71
15:12:45|37340.71
15:12:46|37340.71
15:12:47|37340.71
15:12:48|37346.3
15:12:49|37349.53
15:12:50|37349.53
15:12:51|37349.5
15:12:52|37349.5
15:12:53|37352.53
15:12:54|37352.53
15:12:55|37350.13
15:12:57|37341.72
15:12:58|37341.68
15:13:00|37341.68
15:13:00|37341.68
15:13:01|37342.82
15:13:02|37342.82
15:13:04|37342.82
15:13:05|37342.82
15:13:05|37342.82
15:13:06|37338.84
15:13:08|37338.84
15:13:09|37338.84
15:13:10|37338.84
15:13:11|37331.54
15:13:12|37331.54
15:13:13|37331.54
15:13:14|37331.54
15:13:15|37331.54
15:13:16|37331.54
15:13:17|37332.67
15:13:18|37332.67
15:13:19|37332.67
15:13:20|37332.44
15:13:21|37333.99
15:13:22|37332.87
15:13:23|37332.44
15:13:24|37332.44
15:13:25|37332.44
15:13:26|37332.44
15:13:27|37332.44
15:13:28|37332.44
15:13:29|37332.44
15:13:30|37333.33
15:13:31|37331.98
15:13:32|37331.98
15:13:33|37331.98
15:13:34|37331.98
15:13:35|37331.98
15:13:36|37331.98
15:13:37|37329.36
15:13:38|37329.36
15:13:39|37328.26
15:13:40|37328.26
15:13:41|37328.26
15:13:42|37328.26
15:13:43|37328.26
15:13:44|37328.26
15:13:45|37328.26
15:13:46|37325.47
15:13:47|37325.47
15:13:48|37325.47
15:13:49|37325.47
15:13:50|37325.47
15:13:51|37325.47
15:13:52|37325.47
15:13:53|37325.47
15:13:54|37325.47
15:13:55|37325.47
15:13:56|37325.47
15:13:57|37325.88
15:13:59|37334.44
15:14:00|37334.44
15:14:00|37334.44
15:14:01|37334.44
15:14:02|37334.44
15:14:03|37335.08
15:14:05|37335.08
15:14:06|37335.08
15:14:07|37335.08
15:14:07|37335.08
15:14:08|37335.08
15:14:09|37335.08
15:14:11|37340.21
15:14:11|37340.21
15:14:13|37340.21
15:14:14|37341.86
15:14:15|37344.82
15:14:16|37344.82
15:14:16|37344.82
15:14:17|37344.82
15:14:19|37344.67
15:14:19|37347.65
15:14:21|37347.65
15:14:21|37347.65
15:14:23|37347.65
15:14:23|37347.65
15:14:24|37347.65
15:14:25|37347.65
15:14:26|37347.65
15:14:27|37347.47
15:14:29|37347.28
15:14:29|37348.13
15:14:30|37348.17
15:14:32|37348.17
15:14:32|37348.17
15:14:34|37345.45
15:14:34|37345.45
15:14:35|37347.65
15:14:37|37347.65
15:14:38|37346.47
15:14:38|37346.47
15:14:40|37358.32
15:14:41|37359.53
15:14:42|37359.53
15:14:42|37365.21
15:14:44|37358.72
15:14:45|37392.86
15:14:46|37407.77
15:14:47|37395.22
15:14:48|37395.22
15:14:48|37395.22
15:14:50|37392.22
15:14:50|37392.22
15:14:52|37394.22
15:14:53|37394.22
15:14:54|37394.22
15:14:55|37394.22
15:14:56|37394.22
15:14:57|37394.22
15:14:58|37388.06
15:15:00|37382.6
15:15:01|37382.6
15:15:02|37388.05
15:15:03|37382.59
15:15:03|37377.59
15:15:05|37378.18
15:15:06|37378.18
15:15:07|37369.52
15:15:08|37369.52
15:15:08|37379.01
15:15:10|37379.01
15:15:11|37379.01
15:15:12|37379.01
15:15:13|37379.01
15:15:13|37382.77
15:15:14|37376.78
15:15:15|37376.78
15:15:17|37376.78
15:15:18|37377.59
15:15:19|37377.39
15:15:20|37375.97
15:15:21|37375.97
15:15:22|37375.97
15:15:23|37375.97
15:15:24|37375.97
15:15:25|37377.38
15:15:26|37379.81
15:15:26|37375.51
15:15:28|37375.51
15:15:29|37371.92
15:15:30|37371.92
15:15:31|37369.84
15:15:32|37369.84
15:15:33|37369.84
15:15:34|37369.84
15:15:35|37359.92
15:15:36|37359.92
15:15:37|37359.92
15:15:38|37362.9
15:15:39|37359.92
15:15:40|37359.92
15:15:41|37358.02
15:15:42|37358.02
15:15:43|37358.02
15:15:44|37358.02
15:15:45|37374.
15:15:46|37374.
15:15:47|37374.
15:15:48|37374.
15:15:49|37381.14
15:15:50|37385.45
15:15:51|37398.88
15:15:52|37397.72
15:15:53|37397.72
15:15:54|37397.72
15:15:55|37397.72
15:15:56|37402.66
15:15:57|37402.66
15:15:58|37402.76
15:15:59|37402.64
15:16:00|37395.4
15:16:01|37395.4
15:16:03|37396.54
15:16:03|37396.54
15:16:04|37396.54
15:16:05|37396.54
15:16:06|37396.54
15:16:08|37396.54
15:16:08|37396.54
15:16:10|37396.19
15:16:11|37396.19
15:16:12|37396.19
15:16:12|37395.29
15:16:13|37395.32
15:16:15|37402.62
15:16:15|37402.62
15:16:17|37402.62
15:16:18|37402.62
15:16:19|37402.62
15:16:20|37402.62
15:16:20|37402.62
15:16:22|37402.62
15:16:22|37404.95
15:16:24|37404.95
15:16:25|37404.95
15:16:26|37404.95
15:16:26|37404.95
15:16:28|37404.95
15:16:28|37404.95
15:16:30|37411.36
15:16:30|37421.81
15:16:31|37421.8
15:16:33|37421.8
15:16:33|37411.17
15:16:34|37411.17
15:16:35|37411.98
15:16:37|37411.98
15:16:37|37411.98
15:16:38|37411.96
15:16:39|37411.96
15:16:40|37414.4
15:16:41|37414.4
15:16:42|37419.18
15:16:43|37419.18
15:16:44|37421.8
15:16:45|37421.8
15:16:47|37421.8
15:16:47|37421.8
15:16:48|37426.19
15:16:50|37426.19
15:16:50|37426.25
15:16:51|37426.25
15:16:52|37426.25
15:16:53|37426.25
15:16:54|37426.25
15:16:55|37426.25
15:16:57|37426.25
15:16:57|37426.25
15:16:58|37426.25
15:16:59|37424.36
15:17:00|37424.36
15:17:02|37424.36
15:17:03|37429.77
15:17:04|37429.77
15:17:05|37429.05
15:17:06|37429.05
15:17:08|37429.05
15:17:08|37428.13
15:17:09|37428.13
15:17:11|37428.13
15:17:11|37426.25
15:17:13|37420.66
15:17:14|37420.65
15:17:15|37420.65
15:17:16|37427.72
15:17:16|37432.04
15:17:18|37432.04
15:17:18|37432.04
15:17:20|37432.04
15:17:21|37432.04
15:17:21|37436.96
15:17:23|37436.96
15:17:24|37436.96
15:17:24|37436.96
15:17:25|37436.96
15:17:26|37436.96
15:17:28|37436.96
15:17:29|37436.96
15:17:30|37436.96
15:17:31|37436.96
15:17:32|37436.96
15:17:33|37445.08
15:17:34|37445.08
15:17:35|37445.08
15:17:36|37445.08
15:17:37|37445.08
15:17:38|37445.08
15:17:39|37445.08
15:17:40|37445.08
15:17:41|37445.13
15:17:42|37445.13
15:17:43|37445.13
15:17:44|37447.91
15:17:45|37447.91
15:17:46|37451.3
15:17:47|37468.3
15:17:48|37462.41
15:17:49|37461.82
15:17:50|37462.9
15:17:51|37457.48
15:17:52|37457.48
15:17:53|37457.48
15:17:54|37457.48
15:17:55|37457.48
15:17:56|37471.16
15:17:57|37471.16
15:17:58|37485.16
15:17:59|37485.16
15:18:00|37485.16
15:18:01|37475.26
15:18:03|37475.26
15:18:04|37459.53
15:18:06|37459.53
15:18:06|37459.53
15:18:07|37459.53
15:18:08|37459.53
15:18:10|37454.16
15:18:11|37454.16
15:18:12|37449.51
15:18:13|37449.51
15:18:14|37449.51
15:18:15|37444.91
15:18:15|37444.91
15:18:17|37441.48
15:18:17|37448.85
15:18:19|37448.85
15:18:20|37448.85
15:18:21|37445.34
15:18:22|37445.34
15:18:23|37445.34
15:18:24|37445.34
15:18:25|37445.34
15:18:26|37443.91
15:18:27|37443.91
15:18:28|37443.91
15:18:28|37437.26
15:18:30|37437.26
15:18:31|37437.4
15:18:32|37437.4
15:18:33|37437.4
15:18:34|37440.06
15:18:35|37440.06
15:18:36|37440.06
15:18:37|37447.04
15:18:38|37447.04
15:18:38|37457.05
15:18:40|37457.05
15:18:41|37457.05
15:18:42|37457.05
15:18:43|37457.05
15:18:43|37461.48
15:18:44|37461.48
15:18:46|37464.71
15:18:47|37464.71
15:18:48|37464.96
15:18:49|37456.59
15:18:50|37456.59
15:18:51|37456.59
15:18:52|37459.04
15:18:52|37461.83
15:18:54|37461.83
15:18:55|37463.79
15:18:56|37461.91
15:18:57|37459.7
15:18:58|37459.7
15:18:58|37459.7
15:19:00|37452.58
15:19:01|37449.6
15:19:01|37449.6
15:19:03|37442.52
15:19:04|37442.52
15:19:05|37441.16
15:19:06|37441.16
15:19:08|37441.16
15:19:08|37441.16
15:19:09|37441.16
15:19:10|37441.16
15:19:12|37441.16
15:19:12|37441.16
15:19:13|37441.16
15:19:15|37437.4
15:19:15|37437.4
15:19:16|37437.41
15:19:17|37437.41
15:19:19|37437.41
15:19:19|37437.41
15:19:20|37438.29
15:19:21|37449.12
15:19:22|37453.89
15:19:23|37449.65
15:19:24|37449.65
15:19:25|37449.65
15:19:26|37449.65
15:19:27|37449.65
15:19:28|37449.65
15:19:29|37449.65
15:19:31|37449.65
15:19:31|37449.65
15:19:32|37455.16
15:19:33|37455.16
15:19:34|37455.16
15:19:35|37462.52
15:19:36|37462.52
15:19:38|37454.24
15:19:38|37454.24
15:19:39|37454.24
15:19:40|37454.24
15:19:41|37454.24
15:19:42|37454.24
15:19:43|37453.
15:19:44|37451.28
15:19:45|37457.55
15:19:46|37455.22
15:19:47|37455.22
15:19:48|37455.22
15:19:49|37453.81
15:19:50|37453.81
15:19:51|37453.81
15:19:52|37453.81
15:19:53|37453.81
15:19:54|37451.68
15:19:55|37451.68
15:19:56|37451.71
15:19:57|37451.71
15:19:58|37457.39
15:19:59|37464.11
15:20:00|37466.45
15:20:01|37466.45
15:20:03|37466.45
15:20:04|37456.86
15:20:05|37452.16
15:20:06|37454.98
15:20:08|37454.98
15:20:08|37454.98
15:20:09|37454.98
15:20:11|37454.98
15:20:12|37454.98
15:20:12|37455.84
15:20:13|37455.84
15:20:14|37454.06
15:20:15|37454.06
15:20:16|37444.03
15:20:17|37444.03
15:20:18|37444.03
15:20:19|37444.03
15:20:20|37430.99
15:20:21|37441.26
15:20:22|37441.26
15:20:23|37441.26
15:20:24|37441.26
15:20:25|37441.26
15:20:26|37441.26
15:20:27|37442.83
15:20:29|37449.43
15:20:29|37453.05
15:20:30|37449.8
15:20:31|37449.8
15:20:32|37449.8
15:20:33|37453.57
15:20:34|37453.57
15:20:35|37453.57
15:20:36|37453.57
15:20:37|37451.41
15:20:38|37450.44
15:20:39|37450.44
15:20:40|37450.44
15:20:41|37450.44
15:20:42|37450.44
15:20:43|37450.44
15:20:44|37450.44
15:20:45|37450.44
15:20:46|37449.86
15:20:47|37449.86
15:20:48|37449.86
15:20:49|37449.86
15:20:50|37449.86
15:20:51|37450.98
15:20:52|37450.98
15:20:53|37450.98
15:20:54|37450.98
15:20:55|37450.98
15:20:56|37452.3
15:20:57|37452.3
15:20:58|37452.3
15:20:59|37452.3
15:21:00|37452.3
15:21:01|37452.3
15:21:02|37452.3
15:21:03|37452.3
15:21:05|37434.43
15:21:06|37428.75
15:21:07|37433.15
15:21:08|37428.75
15:21:10|37433.54
15:21:11|37445.11
15:21:12|37445.11
15:21:13|37440.8
15:21:14|37440.8
15:21:15|37440.8
15:21:15|37440.8
15:21:16|37440.68
15:21:17|37440.68
15:21:19|37440.68
15:21:19|37440.64
15:21:21|37440.64
15:21:22|37440.64
15:21:23|37440.8
15:21:24|37446.29
15:21:24|37446.28
15:21:26|37446.28
15:21:26|37446.28
15:21:27|37446.28
15:21:29|37442.02
15:21:30|37442.02
15:21:31|37454.37
15:21:32|37461.59
15:21:32|37461.59
15:21:33|37468.22
15:21:35|37471.96
15:21:35|37477.64
15:21:37|37477.65
15:21:38|37475.77
15:21:39|37475.77
15:21:40|37475.77
15:21:41|37474.18
15:21:42|37474.18
15:21:43|37480.55
15:21:44|37480.6
15:21:45|37480.61
15:21:46|37480.85
15:21:47|37480.85
15:21:48|37480.7
15:21:49|37479.39
15:21:50|37479.39
15:21:50|37479.39
15:21:52|37479.39
15:21:53|37478.8
15:21:54|37478.8
15:21:55|37478.8
15:21:56|37478.8
15:21:57|37475.64
15:21:58|37476.42
15:21:59|37480.82
15:22:00|37480.82
15:22:01|37480.82
15:22:02|37480.08
15:22:03|37480.08
15:22:04|37480.08
15:22:05|37480.06
15:22:06|37480.08
15:22:08|37484.2
15:22:09|37484.2
15:22:10|37484.2
15:22:12|37485.28
15:22:13|37480.06
15:22:13|37480.06
15:22:14|37480.06
15:22:16|37473.7
15:22:16|37473.7
15:22:17|37473.7
15:22:19|37473.7
15:22:19|37473.7
15:22:21|37473.7
15:22:22|37474.74
15:22:23|37474.74
15:22:23|37474.74
15:22:25|37474.51
15:22:25|37474.51
15:22:27|37472.87
15:22:28|37472.87
15:22:29|37473.21
15:22:30|37473.21
15:22:30|37471.38
15:22:32|37471.38
15:22:32|37471.02
15:22:34|37471.02
15:22:34|37470.95
15:22:36|37470.96
15:22:37|37470.96
15:22:38|37470.97
15:22:39|37470.97
15:22:39|37470.97
15:22:41|37476.72
15:22:42|37470.96
15:22:43|37470.96
15:22:44|37470.96
15:22:45|37470.96
15:22:45|37470.96
15:22:47|37470.96
15:22:48|37475.09
15:22:49|37475.09
15:22:50|37475.09
15:22:51|37475.09
15:22:52|37475.09
15:22:53|37475.09
15:22:54|37475.09
15:22:55|37475.09
15:22:56|37475.09
15:22:57|37475.09
15:22:58|37475.09
15:22:59|37475.09
15:23:00|37475.09
15:23:02|37475.09
15:23:02|37475.09
15:23:03|37475.09
15:23:04|37475.09
15:23:05|37475.09
15:23:07|37475.09
15:23:07|37475.09
15:23:09|37475.09
15:23:10|37475.09
15:23:11|37475.09
15:23:13|37484.31
15:23:13|37487.17
15:23:14|37487.17
15:23:15|37487.17
15:23:16|37487.17
15:23:17|37497.25
15:23:18|37490.71
15:23:19|37490.71
15:23:20|37490.71
15:23:21|37490.71
15:23:22|37490.71
15:23:23|37490.71
15:23:24|37490.71
15:23:25|37490.71
15:23:26|37490.71
15:23:27|37490.71
15:23:28|37490.71
15:23:29|37500.33
15:23:30|37523.65
15:23:31|37521.72
15:23:32|37512.8
15:23:33|37512.8
15:23:34|37512.8
15:23:35|37512.8
15:23:36|37512.9
15:23:37|37512.9
15:23:38|37518.82
15:23:39|37518.82
15:23:40|37518.82
15:23:41|37518.82
15:23:42|37518.82
15:23:43|37515.08
15:23:44|37515.08
15:23:45|37515.08
15:23:46|37515.08
15:23:47|37515.08
15:23:48|37515.08
15:23:49|37515.08
15:23:50|37515.08
15:23:51|37515.08
15:23:52|37515.08
15:23:53|37517.99
15:23:54|37519.41
15:23:55|37517.45
15:23:56|37517.45
15:23:57|37517.45
15:23:58|37517.22
15:23:59|37517.22
15:24:00|37512.96
15:24:01|37513.32
15:24:02|37513.32
15:24:03|37514.78
15:24:04|37514.78
15:24:05|37512.79
15:24:06|37512.2
15:24:08|37513.87
15:24:08|37513.86
15:24:09|37513.86
15:24:11|37518.75
15:24:12|37518.75
15:24:13|37518.75
15:24:14|37517.37
15:24:15|37517.37
15:24:16|37510.19
15:24:17|37510.19
15:24:18|37508.16
15:24:19|37508.16
15:24:20|37508.16
15:24:21|37508.16
15:24:22|37508.16
15:24:23|37508.16
15:24:24|37505.48
15:24:25|37497.87
15:24:26|37497.87
15:24:27|37497.87
15:24:28|37497.87
15:24:29|37497.87
15:24:30|37497.87
15:24:31|37497.87
15:24:32|37495.79
15:24:33|37508.15
15:24:34|37515.82
15:24:35|37515.82
15:24:36|37515.82
15:24:37|37515.82
15:24:38|37521.3
15:24:39|37521.3
15:24:40|37521.3
15:24:41|37523.
15:24:42|37523.
15:24:43|37523.
15:24:44|37530.32
15:24:45|37530.32
15:24:46|37531.8
15:24:47|37531.8
15:24:48|37533.38
15:24:49|37533.38
15:24:50|37532.16
15:24:51|37532.5
15:24:52|37532.5
15:24:53|37528.74
15:24:54|37528.74
15:24:55|37533.34
15:24:56|37533.34
15:24:57|37533.34
15:24:58|37533.34
15:24:59|37525.28
15:25:00|37520.11
15:25:01|37522.27
15:25:03|37526.
15:25:03|37531.35
15:25:04|37531.35
15:25:06|37531.35
15:25:06|37527.24
15:25:07|37519.62
15:25:09|37520.02
15:25:10|37517.49
15:25:11|37515.05
15:25:12|37515.05
15:25:13|37515.05
15:25:13|37506.34
15:25:15|37506.34
15:25:16|37509.75
15:25:17|37507.52
15:25:18|37507.52
15:25:20|37505.38
15:25:20|37505.38
15:25:21|37505.38
15:25:22|37510.34
15:25:23|37510.34
15:25:24|37510.34
15:25:25|37501.9
15:25:26|37501.9
15:25:27|37501.9
15:25:28|37500.46
15:25:29|37500.46
15:25:30|37500.46
15:25:31|37505.81
15:25:32|37505.81
15:25:33|37505.81
15:25:34|37505.81
15:25:35|37505.81
15:25:36|37505.81
15:25:38|37505.81
15:25:38|37505.81
15:25:39|37505.81
15:25:40|37516.64
15:25:41|37516.64
15:25:42|37516.64
15:25:44|37516.64
15:25:44|37516.64
15:25:46|37516.64
15:25:46|37516.64
15:25:48|37520.
15:25:49|37520.69
15:25:49|37520.69
15:25:51|37520.69
15:25:51|37520.69
15:25:53|37518.31
15:25:54|37518.31
15:25:55|37518.31
15:25:56|37518.32
15:25:57|37518.32
15:25:58|37522.33
15:25:58|37522.33
15:26:00|37522.33
15:26:00|37522.33
15:26:01|37522.32
15:26:03|37522.32
15:26:04|37518.6
15:26:05|37518.6
15:26:06|37518.61
15:26:07|37518.65
15:26:07|37518.65
15:26:09|37518.65
15:26:10|37518.65
15:26:11|37518.65
15:26:13|37518.65
15:26:13|37518.65
15:26:15|37521.96
15:26:16|37520.8
15:26:17|37520.8
15:26:18|37520.8
15:26:19|37520.8
15:26:20|37522.39
15:26:21|37522.39
15:26:23|37522.23
15:26:23|37522.23
15:26:25|37522.23
15:26:25|37522.23
15:26:26|37522.23
15:26:27|37522.23
15:26:30|37525.02
15:26:30|37529.68
15:26:32|37535.76
15:26:32|37535.76
15:26:33|37535.76
15:26:34|37535.76
15:26:35|37540.38
15:26:36|37541.49
15:26:38|37541.49
15:26:39|37541.49
15:26:39|37555.
15:26:40|37554.81
15:26:42|37554.81
15:26:42|37543.5
15:26:43|37543.5
15:26:44|37539.37
15:26:45|37539.37
15:26:46|37539.37
15:26:47|37536.87
15:26:48|37536.87
15:26:49|37540.14
15:26:51|37540.14
15:26:51|37540.14
15:26:52|37569.73
15:26:53|37565.31
15:26:55|37563.63
15:26:55|37558.87
15:26:56|37554.24
15:26:57|37554.24
15:26:59|37554.24
15:26:59|37554.24
15:27:00|37554.24
15:27:01|37554.24
15:27:03|37554.24
15:27:03|37554.24
15:27:04|37556.37
15:27:06|37556.37
15:27:07|37558.58
15:27:07|37566.54
15:27:08|37566.54
15:27:09|37566.54
15:27:10|37566.54
15:27:12|37566.54
15:27:13|37566.04
15:27:14|37566.04
15:27:15|37566.04
15:27:16|37567.96
15:27:17|37567.96
15:27:18|37567.96
15:27:19|37567.96
15:27:20|37567.96
15:27:21|37567.96
15:27:22|37567.96
15:27:23|37563.61
15:27:24|37567.14
15:27:25|37564.46
15:27:26|37554.15
15:27:27|37554.15
15:27:28|37554.15
15:27:29|37554.15
15:27:30|37551.84
15:27:31|37551.84
15:27:32|37551.84
15:27:33|37549.03
15:27:34|37549.03
15:27:35|37552.44
15:27:36|37552.44
15:27:37|37552.44
15:27:38|37552.44
15:27:39|37550.9
15:27:40|37550.9
15:27:41|37552.76
15:27:42|37552.76
15:27:44|37552.76
15:27:44|37552.76
15:27:45|37552.76
15:27:46|37552.76
15:27:48|37552.76
15:27:48|37552.76
15:27:49|37551.12
15:27:50|37551.12
15:27:51|37551.36
15:27:53|37552.44
15:27:54|37551.77
15:27:55|37565.93
15:27:56|37560.16
15:27:56|37560.16
15:27:57|37560.16
15:27:58|37560.16
15:28:00|37552.82
15:28:00|37552.82
15:28:02|37551.87
15:28:02|37547.29
15:28:03|37547.3
15:28:04|37562.74
15:28:05|37574.8
15:28:07|37571.92
15:28:08|37569.8
15:28:09|37569.8
15:28:10|37566.2
15:28:11|37566.2
15:28:12|37566.2
15:28:13|37566.2
15:28:14|37566.2
15:28:15|37566.2
15:28:16|37566.2
15:28:18|37551.87
15:28:18|37551.87
15:28:20|37556.39
15:28:20|37550.38
15:28:22|37550.38
15:28:23|37550.38
15:28:24|37537.56
15:28:25|37535.99
15:28:25|37535.99
15:28:26|37535.99
15:28:28|37535.99
15:28:29|37531.76
15:28:29|37531.76
15:28:31|37531.76
15:28:32|37531.76
15:28:32|37530.13
15:28:33|37530.13
15:28:34|37530.13
15:28:35|37537.
15:28:36|37534.28
15:28:37|37534.28
15:28:38|37534.28
15:28:39|37534.28
15:28:40|37526.01
15:28:41|37523.68
15:28:43|37523.68
15:28:43|37523.68
15:28:44|37527.55
15:28:45|37527.55
15:28:47|37535.1
15:28:47|37535.1
15:28:48|37544.4
15:28:50|37532.55
15:28:50|37532.55
15:28:51|37532.55
15:28:52|37532.55
15:28:53|37532.55
15:28:54|37532.78
15:28:55|37532.31
15:28:56|37532.31
15:28:57|37532.31
15:28:58|37532.31
15:28:59|37532.31
15:29:00|37532.31
15:29:01|37532.31
15:29:03|37532.31
15:29:03|37535.1
15:29:05|37533.51
15:29:05|37533.51
15:29:06|37534.38
15:29:07|37535.1
15:29:08|37546.7
15:29:09|37546.23
15:29:10|37544.49
15:29:11|37544.49
15:29:13|37544.49
15:29:14|37544.49
15:29:16|37544.49
15:29:17|37544.49
15:29:18|37532.49
15:29:19|37532.49
15:29:20|37532.49
15:29:21|37532.49
15:29:22|37528.04
15:29:23|37532.31
15:29:24|37532.31
15:29:25|37534.67
15:29:26|37534.67
15:29:27|37534.67
15:29:28|37534.67
15:29:29|37534.67
15:29:30|37530.07
15:29:31|37530.07
15:29:32|37524.81
15:29:33|37524.81
15:29:34|37524.81
15:29:35|37526.6
15:29:36|37526.6
15:29:37|37526.63
15:29:38|37526.63
15:29:39|37511.5
15:29:40|37510.22
15:29:41|37517.45
15:29:42|37517.45
15:29:43|37519.84
15:29:44|37519.84
15:29:45|37517.46
15:29:46|37517.46
15:29:47|37509.74
15:29:48|37509.74
15:29:49|37511.46
15:29:50|37511.46
15:29:51|37517.43
15:29:52|37517.43
15:29:53|37517.43
15:29:54|37517.43
15:29:55|37524.81
15:29:56|37528.23
15:29:57|37528.23
15:29:58|37528.23
15:30:00|37528.93
15:30:00|37528.93
15:30:01|37528.93
15:30:02|37528.93
15:30:04|37528.67
15:30:05|37527.4
15:30:05|37527.4
15:30:07|37527.4
15:30:08|37527.4
15:30:08|37527.4
15:30:10|37527.4
15:30:10|37516.01
15:30:11|37516.02
15:30:12|37515.97
15:30:14|37515.97
15:30:16|37515.97
15:30:16|37512.37
15:30:17|37512.37
15:30:18|37512.37
15:30:20|37512.37
15:30:21|37512.37
15:30:22|37512.37
15:30:23|37512.37
15:30:24|37512.37
15:30:25|37512.37
15:30:26|37510.12
15:30:27|37507.7
15:30:28|37509.65
15:30:28|37509.88
15:30:30|37506.27
15:30:31|37506.27
15:30:32|37506.27
15:30:33|37506.27
15:30:34|37506.27
15:30:35|37506.27
15:30:36|37506.27
15:30:36|37506.27
15:30:38|37506.27
15:30:39|37498.75
15:30:40|37486.74
15:30:41|37486.74
15:30:42|37494.47
15:30:43|37494.47
15:30:44|37494.47
15:30:45|37494.47
15:30:46|37494.47
15:30:47|37493.32
15:30:48|37499.69
15:30:49|37502.67
15:30:50|37502.67
15:30:51|37502.67
15:30:52|37509.36
15:30:53|37509.36
15:30:54|37504.72
15:30:55|37505.99
15:30:56|37502.25
15:30:58|37502.25
15:30:58|37495.2
15:30:59|37495.2
15:31:00|37495.2
15:31:01|37490.43
15:31:02|37488.61
15:31:03|37488.6
15:31:04|37492.11
15:31:05|37492.11
15:31:06|37488.62
15:31:07|37488.62
15:31:09|37486.65
15:31:09|37486.65
15:31:10|37484.89
15:31:11|37484.84
15:31:12|37484.84
15:31:13|37484.84
15:31:15|37484.84
15:31:15|37484.84
15:31:17|37484.84
15:31:18|37484.84
15:31:19|37484.84
15:31:20|37483.88
15:31:21|37480.42
15:31:23|37481.8
15:31:23|37482.31
15:31:24|37482.31
15:31:26|37478.63
15:31:27|37474.84
15:31:28|37477.31
15:31:29|37477.31
15:31:30|37477.31
15:31:31|37479.44
15:31:32|37477.32
15:31:33|37477.32
15:31:34|37478.72
15:31:35|37478.72
15:31:36|37478.72
15:31:37|37478.72
15:31:38|37478.72
15:31:39|37478.72
15:31:40|37478.72
15:31:41|37478.72
15:31:41|37480.98
15:31:43|37481.44
15:31:44|37481.44
15:31:44|37481.44
15:31:46|37481.43
15:31:47|37481.43
15:31:48|37481.43
15:31:48|37481.44
15:31:50|37481.44
15:31:51|37481.44
15:31:52|37481.44
15:31:53|37490.42
15:31:54|37498.92
15:31:55|37496.65
15:31:56|37495.18
15:31:57|37495.18
15:31:58|37495.18
15:31:59|37495.18
15:32:00|37496.41
15:32:01|37496.41
15:32:02|37490.43
15:32:03|37490.43
15:32:04|37490.43
15:32:05|37490.43
15:32:05|37490.43
15:32:07|37490.43
15:32:08|37490.43
15:32:08|37490.43
15:32:10|37490.43
15:32:10|37490.43
15:32:11|37490.43
15:32:13|37485.13
15:32:14|37492.92
15:32:15|37497.66
15:32:16|37497.66
15:32:17|37497.66
15:32:19|37498.77
15:32:19|37498.77
15:32:20|37498.71
15:32:22|37499.19
15:32:23|37499.19
15:32:24|37499.19
15:32:25|37503.31
15:32:25|37503.31
15:32:26|37503.31
15:32:27|37503.31
15:32:28|37509.09
15:32:30|37513.2
15:32:31|37518.89
15:32:31|37518.89
15:32:32|37518.89
15:32:34|37518.89
15:32:35|37518.89
15:32:35|37518.89
15:32:37|37518.89
15:32:37|37521.36
15:32:39|37521.36
15:32:39|37521.36
15:32:40|37522.37
15:32:41|37523.38
15:32:43|37513.95
15:32:44|37515.68
15:32:45|37517.67
15:32:45|37517.67
15:32:47|37516.2
15:32:47|37517.71
15:32:48|37517.71
15:32:49|37514.61
15:32:50|37514.85
15:32:51|37507.01
15:32:53|37497.54
15:32:54|37497.54
15:32:54|37497.54
15:32:56|37488.07
15:32:56|37488.07
15:32:58|37488.07
15:32:59|37487.03
15:33:00|37488.35
15:33:01|37492.
15:33:01|37480.72
15:33:03|37488.87
15:33:04|37494.05
15:33:05|37494.05
15:33:06|37494.06
15:33:07|37496.01
15:33:07|37496.01
15:33:08|37496.01
15:33:09|37496.01
15:33:11|37496.
15:33:11|37496.
15:33:12|37483.84
15:33:13|37483.84
15:33:14|37483.84
15:33:15|37483.84
15:33:17|37483.84
15:33:19|37483.84
15:33:20|37480.75
15:33:22|37480.75
15:33:23|37480.75
15:33:23|37480.75
15:33:24|37480.75
15:33:25|37480.75
15:33:26|37480.71
15:33:27|37477.33
15:33:29|37477.33
15:33:29|37477.33
15:33:30|37477.31
15:33:32|37462.04
15:33:33|37465.09
15:33:34|37468.39
15:33:34|37470.82
15:33:36|37470.82
15:33:37|37469.05
15:33:38|37469.05
15:33:39|37469.05
15:33:40|37469.05
15:33:41|37459.69
15:33:42|37458.57
15:33:42|37449.04
15:33:43|37453.57
15:33:45|37450.55
15:33:46|37450.55
15:33:47|37450.56
15:33:48|37451.78
15:33:49|37451.78
15:33:50|37451.78
15:33:51|37458.58
15:33:52|37462.05
15:33:53|37462.05
15:33:54|37459.55
15:33:55|37459.56
15:33:56|37469.54
15:33:57|37469.54
15:33:58|37467.48
15:33:59|37475.32
15:34:00|37476.9
15:34:01|37476.9
15:34:03|37475.48
15:34:03|37467.51
15:34:04|37467.93
15:34:05|37467.93
15:34:06|37467.82
15:34:07|37467.82
15:34:08|37468.42
15:34:09|37468.12
15:34:10|37468.12
15:34:11|37468.12
15:34:12|37463.73
15:34:13|37451.09
15:34:14|37451.09
15:34:15|37452.01
15:34:16|37454.21
15:34:18|37454.66
15:34:19|37454.66
15:34:20|37447.48
15:34:20|37450.86
15:34:21|37451.94
15:34:23|37447.62
15:34:23|37447.62
15:34:25|37433.48
15:34:25|37433.48
15:34:27|37430.72
15:34:28|37429.44
15:34:29|37431.63
15:34:30|37433.13
15:34:30|37435.98
15:34:32|37432.6
15:34:33|37432.6
15:34:34|37432.54
15:34:35|37430.98
15:34:36|37430.87
15:34:37|37434.87
15:34:38|37433.85
15:34:39|37432.49
15:34:40|37434.74
15:34:41|37437.46
15:34:42|37427.59
15:34:43|37430.81
15:34:44|37432.35
15:34:45|37430.51
15:34:46|37425.47
15:34:47|37429.79
15:34:48|37429.79
15:34:49|37428.46
15:34:50|37429.84
15:34:51|37429.31
15:34:52|37421.41
15:34:53|37423.64
15:34:54|37420.05
15:34:55|37418.64
15:34:56|37415.25
15:34:57|37412.61
15:34:58|37412.61
15:34:59|37410.96
15:35:00|37409.59
15:35:01|37409.63
15:35:03|37409.63
15:35:05|37409.58
15:35:05|37409.58
15:35:06|37409.58
15:35:08|37406.27
15:35:09|37406.27
15:35:09|37406.27
15:35:10|37406.27
15:35:11|37394.58
15:35:13|37389.54
15:35:13|37389.54
15:35:14|37384.19
15:35:16|37386.16
15:35:16|37386.16
15:35:18|37386.16
15:35:18|37386.16
15:35:20|37390.
15:35:21|37390.
15:35:22|37390.
15:35:24|37390.
15:35:25|37389.88
15:35:25|37389.88
15:35:27|37393.99
15:35:27|37400.43
15:35:28|37402.38
15:35:30|37404.98
15:35:31|37406.39
15:35:31|37406.39
15:35:33|37406.39
15:35:33|37406.39
15:35:35|37406.39
15:35:36|37406.39
15:35:37|37398.39
15:35:38|37398.59
15:35:38|37398.59
15:35:39|37398.59
15:35:41|37398.59
15:35:42|37401.53
15:35:43|37401.53
15:35:44|37404.49
15:35:45|37404.49
15:35:45|37404.72
15:35:47|37411.52
15:35:47|37411.52
15:35:48|37411.52
15:35:49|37411.52
15:35:51|37411.52
15:35:52|37406.36
15:35:52|37404.02
15:35:54|37404.02
15:35:55|37413.43
15:35:56|37417.44
15:35:56|37417.44
15:35:58|37423.36
15:35:58|37423.36
15:36:00|37423.36
15:36:01|37427.56
15:36:02|37432.
15:36:03|37441.24
15:36:04|37443.69
15:36:05|37440.17
15:36:05|37440.18
15:36:07|37440.18
15:36:08|37440.18
15:36:09|37440.18
15:36:09|37432.48
15:36:11|37432.48
15:36:12|37432.48
15:36:13|37422.34
15:36:14|37423.73
15:36:15|37423.73
15:36:16|37423.73
15:36:17|37423.73
15:36:18|37419.14
15:36:18|37419.14
15:36:20|37413.54
15:36:22|37413.54
15:36:23|37413.54
15:36:24|37408.68
15:36:25|37408.68
15:36:26|37408.68
15:36:27|37406.61
15:36:29|37406.72
15:36:29|37398.76
15:36:30|37402.87
15:36:31|37402.87
15:36:32|37402.87
15:36:33|37402.87
15:36:34|37402.87
15:36:35|37402.87
15:36:36|37403.74
15:36:37|37403.74
15:36:38|37403.74
15:36:39|37403.96
15:36:40|37403.96
15:36:41|37403.96
15:36:43|37403.96
15:36:43|37403.96
15:36:44|37403.96
15:36:45|37411.95
15:36:46|37411.95
15:36:48|37411.95
15:36:48|37411.95
15:36:49|37411.95
15:36:50|37411.95
15:36:51|37411.95
15:36:52|37415.15
15:36:54|37408.82
15:36:54|37408.82
15:36:55|37408.82
15:36:56|37404.03
15:36:57|37404.03
15:36:58|37404.03
15:37:00|37404.03
15:37:00|37404.03
15:37:01|37404.03
15:37:02|37404.03
15:37:03|37404.03
15:37:04|37404.03
15:37:06|37404.03
15:37:06|37404.03
15:37:07|37404.03
15:37:09|37404.03
15:37:09|37406.27
15:37:11|37406.27
15:37:12|37410.71
15:37:12|37410.71
15:37:13|37415.16
15:37:14|37415.16
15:37:16|37415.16
15:37:17|37415.16
15:37:18|37415.15
15:37:19|37415.15
15:37:19|37415.15
15:37:21|37406.47
15:37:23|37402.81
15:37:24|37405.47
15:37:24|37405.47
15:37:25|37405.47
15:37:27|37405.47
15:37:28|37405.47
15:37:29|37404.38
15:37:30|37404.38
15:37:31|37394.16
15:37:32|37390.5
15:37:33|37384.44
15:37:34|37387.62
15:37:35|37377.61
15:37:36|37369.65
15:37:37|37369.65
15:37:38|37369.65
15:37:38|37369.65
15:37:40|37366.3
15:37:41|37379.82
15:37:42|37382.66
15:37:43|37382.66
15:37:44|37375.4
15:37:45|37375.4
15:37:46|37379.59
15:37:47|37379.59
15:37:47|37379.59
15:37:48|37379.59
15:37:50|37379.59
15:37:50|37379.59
15:37:51|37387.62
15:37:53|37387.62
15:37:53|37387.63
15:37:55|37387.63
15:37:55|37387.63
15:37:56|37395.57
15:37:58|37395.57
15:37:59|37395.57
15:37:59|37395.57
15:38:01|37395.57
15:38:02|37395.57
15:38:08|37379.76
15:38:09|37379.76
15:38:09|37379.76
15:38:11|37379.76
15:38:12|37379.76
15:38:13|37379.76
15:38:14|37379.76
15:38:15|37379.76
15:38:16|37365.2
15:38:17|37365.2
15:38:18|37365.2
15:38:19|37365.2
15:38:20|37365.2
15:38:21|37365.2
15:38:22|37365.2
15:38:23|37362.16
15:38:24|37362.16
15:38:25|37371.51
15:38:27|37371.51
15:38:46|37346.89
15:38:47|37346.89
15:38:49|37350.95
15:38:49|37355.66
15:38:50|37355.66
15:38:51|37354.49
15:38:52|37354.49
15:38:53|37354.49
15:38:54|37354.49
15:38:55|37354.49
15:38:56|37354.49
15:38:57|37354.49
15:38:58|37354.49
15:38:59|37354.49
15:39:00|37354.49
15:39:01|37354.49
15:39:02|37354.49
15:39:03|37354.49
15:39:04|37354.49
15:39:05|37358.34
15:39:06|37358.34
15:39:07|37358.34
15:39:08|37358.34
15:39:09|37359.89
15:39:10|37351.91
15:39:11|37351.9
15:39:12|37351.9
15:39:13|37351.9
15:39:14|37345.41
15:39:15|37345.41
15:39:16|37345.41
15:39:17|37345.41
15:39:18|37345.41
15:39:19|37345.41
15:39:20|37347.48
15:39:22|37347.48
15:39:23|37347.48
15:39:24|37347.48
15:39:26|37343.43
15:39:27|37343.43
15:39:28|37344.51
15:39:29|37339.94
15:39:30|37339.94
15:39:31|37337.03
15:39:32|37332.55
15:39:33|37332.55
15:39:34|37332.55
15:39:35|37332.55
15:39:37|37332.55
15:39:37|37331.55
15:39:38|37333.4
15:39:40|37333.39
15:39:41|37333.39
15:39:41|37332.06
15:39:42|37333.39
15:39:43|37336.07
15:39:44|37336.07
15:39:45|37336.07
15:39:47|37336.07
15:39:47|37336.07
15:39:48|37336.07
15:39:49|37333.07
15:39:50|37333.07
15:39:52|37333.07
15:39:53|37333.07
15:39:54|37335.51
15:39:55|37335.51
15:39:55|37349.09
15:39:57|37349.09
15:39:58|37349.09
15:39:58|37349.09
15:39:59|37349.09
15:40:01|37343.28
15:40:02|37343.29
15:40:03|37343.29
15:40:04|37343.29
15:40:05|37343.29
15:40:06|37343.53
15:40:06|37343.53
15:40:08|37340.86
15:40:09|37326.85
15:40:10|37326.85
15:40:10|37326.85
15:40:11|37326.85
15:40:12|37326.85
15:40:14|37316.82
15:40:14|37316.82
15:40:15|37323.41
15:40:17|37319.3
15:40:18|37319.3
15:40:19|37322.5
15:40:20|37322.5
15:40:20|37322.5
15:40:22|37322.5
15:40:22|37322.5
15:40:24|37319.97
15:40:25|37319.3
15:40:27|37293.3
15:40:27|37289.51
15:40:29|37290.58
15:40:30|37290.03
15:40:30|37290.03
15:40:32|37281.79
15:40:33|37285.57
15:40:34|37282.94
15:40:35|37286.44
15:40:36|37291.03
15:40:37|37291.03
15:40:37|37293.38
15:40:38|37283.97
15:40:39|37283.97
15:40:41|37283.97
15:40:42|37280.02
15:40:43|37280.02
15:40:44|37280.02
15:40:45|37280.02
15:40:46|37280.
15:40:47|37253.86
15:40:48|37253.53
15:40:49|37263.07
15:40:50|37272.83
15:40:51|37273.31
15:40:52|37271.07
15:40:53|37266.85
15:40:54|37279.28
15:40:55|37290.05
15:40:56|37290.05
15:40:57|37290.05
15:40:58|37293.28
15:40:59|37293.28
15:40:59|37279.17
15:41:01|37295.23
15:41:02|37307.03
15:41:03|37317.6
15:41:04|37308.69
15:41:05|37304.96
15:41:06|37310.03
15:41:07|37310.03
15:41:08|37310.03
15:41:09|37310.03
15:41:10|37301.81
15:41:11|37300.82
15:41:12|37300.82
15:41:13|37288.89
15:41:14|37306.55
15:41:15|37315.7
15:41:16|37315.7
15:41:17|37315.7
15:41:18|37315.7
15:41:19|37322.41
15:41:20|37319.82
15:41:21|37320.28
15:41:22|37320.28
15:41:23|37320.28
15:41:25|37320.28
15:41:26|37307.71
15:41:27|37315.79
15:41:28|37318.71
15:41:29|37318.71
15:41:30|37311.
15:41:31|37311.
15:41:33|37302.49
15:41:33|37302.49
15:41:34|37298.3
15:41:35|37298.3
15:41:36|37295.6
15:41:37|37295.6
15:41:38|37295.6
15:41:39|37298.54
15:41:40|37298.54
15:41:41|37298.54
15:41:42|37298.54
15:41:43|37298.54
15:41:44|37298.54
15:41:45|37317.19
15:41:46|37315.54
15:41:47|37315.54
15:41:48|37312.59
15:41:49|37312.59
15:41:50|37312.59
15:41:52|37306.55
15:41:53|37306.55
15:41:53|37306.55
15:41:55|37307.03
15:41:55|37307.41
15:41:56|37311.82
15:41:57|37311.82
15:41:58|37313.47
15:41:59|37304.74
15:42:00|37304.74
15:42:01|37304.74
15:42:02|37300.64
15:42:03|37305.58
15:42:04|37305.58
15:42:05|37305.58
15:42:06|37305.58
15:42:08|37305.58
15:42:08|37305.58
15:42:09|37305.58
15:42:11|37305.58
15:42:12|37312.25
15:42:12|37325.29
15:42:14|37327.12
15:42:15|37327.12
15:42:15|37327.12
15:42:16|37327.12
15:42:17|37327.12
15:42:19|37327.12
15:42:20|37327.54
15:42:20|37327.54
15:42:21|37330.
15:42:22|37329.35
15:42:23|37329.35
15:42:24|37329.35
15:42:26|37329.35
15:42:27|37329.35
15:42:28|37323.85
15:42:30|37315.99
15:42:30|37315.99
15:42:32|37315.99
15:42:33|37315.99
15:42:34|37315.99
15:42:34|37304.81
15:42:36|37304.81
15:42:37|37308.84
15:42:38|37308.84
15:42:39|37308.84
15:42:40|37308.84
15:42:41|37308.84
15:42:42|37308.84
15:42:43|37313.18
15:42:44|37313.18
15:42:45|37313.18
15:42:46|37313.18
15:42:47|37316.35
15:42:48|37316.35
15:42:49|37316.35
15:42:51|37316.35
15:42:51|37316.35
15:42:52|37316.35
15:42:53|37316.35
15:42:54|37316.35
15:42:55|37316.35
15:42:56|37316.35
15:42:57|37316.35
15:42:58|37316.35
15:42:59|37314.01
15:43:00|37314.03
15:43:01|37314.03
15:43:02|37318.12
15:43:03|37318.12
15:43:04|37318.12
15:43:05|37318.12
15:43:06|37320.23
15:43:07|37320.23
15:43:08|37320.23
15:43:09|37322.64
15:43:10|37322.64
15:43:11|37321.16
15:43:12|37328.14
15:43:13|37328.14
15:43:14|37328.14
15:43:15|37328.14
15:43:16|37328.14
15:43:17|37330.03
15:43:19|37330.03
15:43:19|37330.03
15:43:20|37330.03
15:43:21|37337.02
15:43:22|37338.12
15:43:23|37330.98
15:43:24|37320.08
15:43:25|37320.08
15:43:26|37320.08
15:43:28|37320.08
15:43:29|37320.08
15:43:30|37320.08
15:43:31|37318.71
15:43:33|37310.64
15:43:34|37299.45
15:43:35|37298.54
15:43:36|37295.23
15:43:37|37295.23
15:43:38|37295.23
15:43:39|37295.23
15:43:40|37297.16
15:43:41|37297.16
15:43:42|37297.16
15:43:43|37297.16
15:43:44|37297.16
15:43:45|37297.16
15:43:46|37297.16
15:43:47|37297.16
15:43:48|37297.16
15:43:49|37299.34
15:43:50|37299.34
15:43:51|37314.47
15:43:52|37314.47
15:43:53|37314.47
15:43:54|37314.47
15:43:55|37314.47
15:43:56|37314.47
15:43:57|37314.47
15:43:58|37304.87
15:43:59|37304.87
15:44:00|37303.67
15:44:01|37303.67
15:44:02|37303.67
15:44:03|37303.67
15:44:04|37303.67
15:44:05|37303.64
15:44:06|37303.64
15:44:07|37303.64
15:44:08|37303.64
15:44:09|37303.64
15:44:10|37303.64
15:44:11|37303.64
15:44:12|37303.64
15:44:13|37304.93
15:44:14|37304.97
15:44:15|37304.97
15:44:16|37314.13
15:44:17|37325.91
15:44:18|37325.91
15:44:19|37325.91
15:44:20|37325.91
15:44:21|37325.91
15:44:22|37316.6
15:44:23|37323.9
15:44:24|37323.9
15:44:25|37323.9
15:44:26|37317.47
15:44:27|37317.47
15:44:29|37317.47
15:44:30|37315.38
15:44:31|37315.38
15:44:32|37315.38
15:44:33|37315.38
15:44:33|37315.38
15:44:35|37315.38
15:44:36|37315.38
15:44:37|37315.38
15:44:38|37313.54
15:44:39|37313.54
15:44:40|37330.87
15:44:40|37330.87
15:44:42|37330.87
15:44:43|37330.87
15:44:44|37330.87
15:44:45|37334.55
15:44:45|37332.53
15:44:47|37332.53
15:44:48|37332.53
15:44:49|37332.53
15:44:50|37332.53
15:44:51|37332.53
15:44:51|37332.53
15:44:53|37330.86
15:44:54|37330.86
15:44:55|37330.87
15:44:56|37325.14
15:44:57|37325.14
15:44:58|37325.14
15:44:59|37335.72
15:45:00|37338.94
15:45:01|37336.1
15:45:02|37336.1
15:45:03|37336.1
15:45:04|37336.7
15:45:05|37338.85
15:45:06|37338.85
15:45:06|37338.85
15:45:08|37341.47
15:45:09|37341.47
15:45:10|37335.1
15:45:10|37335.1
15:45:12|37335.1
15:45:12|37335.1
15:45:13|37335.1
15:45:15|37335.1
15:45:16|37335.1
15:45:16|37335.1
15:45:18|37335.1
15:45:18|37335.56
15:45:19|37338.89
15:45:20|37338.89
15:45:21|37338.89
15:45:22|37338.89
15:45:24|37323.97
15:45:24|37323.41
15:45:26|37323.41
15:45:26|37322.38
15:45:28|37322.38
15:45:28|37322.38
15:45:30|37316.27
15:45:31|37316.27
15:45:33|37312.27
15:45:34|37309.54
15:45:35|37309.54
15:45:36|37309.54
15:45:37|37309.54
15:45:37|37306.84
15:45:38|37306.84
15:45:40|37307.76
15:45:41|37312.79
15:45:41|37307.83
15:45:43|37309.38
15:45:44|37314.57
15:45:45|37314.57
15:45:45|37314.57
15:45:47|37314.53
15:45:48|37314.53
15:45:48|37314.53
15:45:50|37314.53
15:45:50|37314.53
15:45:52|37314.53
15:45:52|37314.53
15:45:53|37314.53
15:45:55|37314.53
15:45:56|37307.52
15:45:57|37303.64
15:45:58|37297.01
15:45:59|37297.01
15:46:00|37297.01
15:46:01|37295.24
15:46:02|37277.57
15:46:03|37277.57
15:46:04|37277.57
15:46:04|37277.57
15:46:06|37274.02
15:46:07|37267.01
15:46:08|37265.06
15:46:09|37265.06
15:46:10|37275.41
15:46:11|37279.14
15:46:12|37279.14
15:46:13|37276.96
15:46:14|37269.17
15:46:15|37269.17
15:46:16|37269.17
15:46:17|37262.79
15:46:18|37249.62
15:46:19|37253.63
15:46:20|37253.63
15:46:21|37253.63
15:46:22|37258.46
15:46:23|37258.46
15:46:24|37264.89
15:46:25|37264.89
15:46:26|37265.81
15:46:27|37275.48
15:46:28|37275.48
15:46:29|37275.48
15:46:31|37275.48
15:46:32|37275.48
15:46:33|37272.21
15:46:34|37272.21
15:46:35|37262.01
15:46:35|37258.87
15:46:37|37258.87
15:46:37|37255.32
15:46:39|37255.32
15:46:40|37262.91
15:46:41|37262.91
15:46:43|37262.17
15:46:43|37267.11
15:46:44|37273.75
15:46:45|37273.75
15:46:46|37273.75
15:46:47|37273.75
15:46:48|37273.75
15:46:49|37273.75
15:46:50|37273.75
15:46:51|37275.41
15:46:52|37275.41
15:46:53|37275.41
15:46:54|37259.37
15:46:55|37256.17
15:46:56|37256.17
15:46:57|37256.17
15:46:58|37265.06
15:46:59|37265.06
15:47:00|37265.06
15:47:01|37265.06
15:47:02|37273.18
15:47:03|37273.18
15:47:04|37279.39
15:47:05|37279.39
15:47:06|37279.39
15:47:07|37279.39
15:47:08|37279.39
15:47:09|37285.4
15:47:10|37281.63
15:47:11|37281.63
15:47:12|37281.63
15:47:13|37286.76
15:47:14|37286.76
15:47:15|37286.76
15:47:16|37286.76
15:47:17|37279.79
15:47:18|37279.79
15:47:19|37280.37
15:47:20|37273.7
15:47:21|37273.7
15:47:22|37273.7
15:47:23|37270.02
15:47:24|37270.02
15:47:25|37270.02
15:47:26|37270.02
15:47:27|37272.19
15:47:28|37274.27
15:47:29|37274.27
15:47:31|37276.8
15:47:32|37276.8
15:47:32|37276.22
15:47:34|37276.22
15:47:35|37276.22
15:47:37|37276.22
15:47:37|37276.38
15:47:38|37276.38
15:47:40|37274.19
15:47:40|37266.86
15:47:42|37261.81
15:47:42|37264.13
15:47:43|37264.13
15:47:45|37264.14
15:47:45|37262.36
15:47:47|37262.36
15:47:48|37262.36
15:47:49|37262.39
15:47:50|37262.4
15:47:51|37262.4
15:47:52|37262.4
15:47:53|37271.37
15:47:54|37271.37
15:47:55|37271.37
15:47:55|37267.38
15:47:57|37267.38
15:47:58|37267.38
15:47:59|37267.38
15:48:00|37267.36
15:48:01|37266.48
15:48:02|37266.48
15:48:03|37266.48
15:48:04|37266.48
15:48:05|37266.48
15:48:05|37266.48
15:48:07|37266.48
15:48:08|37268.38
15:48:08|37268.38
15:48:10|37269.07
15:48:11|37269.07
15:48:12|37269.07
15:48:12|37269.07
15:48:14|37270.65
15:48:15|37270.65
15:48:16|37270.65
15:48:16|37270.65
15:48:17|37270.65
15:48:19|37270.65
15:48:20|37270.65
15:48:21|37270.65
15:48:22|37266.48
15:48:23|37266.48
15:48:24|37266.48
15:48:25|37272.88
15:48:26|37272.87
15:48:27|37272.87
15:48:28|37274.53
15:48:29|37274.53
15:48:30|37270.16
15:48:31|37270.16
15:48:33|37262.36
15:48:33|37262.35
15:48:34|37255.91
15:48:36|37255.91
15:48:36|37255.91
15:48:38|37255.91
15:48:38|37255.91
15:48:40|37255.91
15:48:41|37251.82
15:48:42|37245.2
15:48:43|37240.22
15:48:44|37227.87
15:48:45|37228.37
15:48:46|37228.46
15:48:47|37228.67
15:48:48|37228.67
15:48:49|37228.67
15:48:50|37221.14
15:48:51|37221.15
15:48:52|37221.15
15:48:53|37221.15
15:48:54|37221.15
15:48:55|37221.15
15:48:56|37221.54
15:48:57|37221.54
15:48:58|37221.54
15:48:59|37212.37
15:49:00|37212.37
15:49:01|37212.37
15:49:02|37220.58
15:49:04|37222.97
15:49:05|37223.94
15:49:06|37214.94
15:49:07|37220.82
15:49:08|37215.12
15:49:09|37213.21
15:49:10|37213.21
15:49:11|37213.21
15:49:12|37213.21
15:49:13|37213.21
15:49:14|37206.47
15:49:15|37206.47
15:49:16|37206.47
15:49:17|37206.47
15:49:18|37206.47
15:49:19|37189.15
15:49:20|37192.06
15:49:21|37192.49
15:49:22|37192.49
15:49:23|37195.43
15:49:24|37198.5
15:49:25|37198.5
15:49:26|37205.71
15:49:27|37205.71
15:49:28|37198.55
15:49:29|37198.55
15:49:30|37202.7
15:49:31|37207.94
15:49:32|37207.94
15:49:34|37211.67
15:49:34|37211.67
15:49:36|37211.67
15:49:37|37211.67
15:49:38|37211.67
15:49:39|37211.67
15:49:40|37211.67
15:49:41|37211.67
15:49:42|37213.45
15:49:43|37222.66
15:49:44|37220.73
15:49:45|37220.73
15:49:46|37220.73
15:49:47|37222.28
15:49:48|37206.47
15:49:49|37209.54
15:49:50|37209.54
15:49:51|37217.84
15:49:52|37217.84
15:49:53|37217.84
15:49:54|37217.84
15:49:55|37217.84
15:49:56|37217.84
15:49:57|37228.59
15:49:59|37228.21
15:49:59|37228.21
15:50:00|37228.21
15:50:01|37228.21
15:50:02|37228.21
15:50:03|37225.01
15:50:04|37219.75
15:50:05|37219.75
15:50:06|37219.54
15:50:07|37210.72
15:50:08|37215.67
15:50:09|37215.67
15:50:10|37215.67
15:50:11|37215.67
15:50:12|37221.61
15:50:13|37223.79
15:50:14|37223.79
15:50:15|37227.75
15:50:16|37227.75
15:50:17|37227.75
15:50:18|37228.21
15:50:19|37228.21
15:50:20|37228.21
15:50:21|37228.21
15:50:22|37228.21
15:50:23|37228.2
15:50:24|37234.98
15:50:25|37215.65
15:50:26|37211.32
15:50:27|37211.32
15:50:28|37211.32
15:50:29|37205.11
15:50:30|37209.72
15:50:31|37209.33
15:50:32|37206.21
15:50:34|37206.21
15:50:35|37206.21
15:50:36|37206.21
15:50:38|37199.7
15:50:38|37198.75
15:50:39|37198.75
15:50:41|37191.43
15:50:42|37191.43
15:50:43|37191.16
15:50:44|37191.16
15:50:45|37191.16
15:50:47|37190.01
15:50:47|37190.01
15:50:48|37190.03
15:50:49|37190.03
15:50:50|37190.03
15:50:51|37178.28
15:50:52|37180.79
15:50:53|37164.35
15:50:54|37181.13
15:50:55|37185.22
15:50:57|37184.83
15:50:57|37197.28
15:50:59|37202.59
15:51:00|37192.27
15:51:00|37187.91
15:51:01|37187.91
15:51:03|37187.91
15:51:03|37187.91
15:51:05|37187.91
15:51:06|37197.48
15:51:07|37197.48
15:51:08|37197.48
15:51:08|37193.94
15:51:10|37193.94
15:51:11|37195.1
15:51:11|37195.1
15:51:13|37195.1
15:51:14|37185.71
15:51:14|37185.7
15:51:16|37185.7
15:51:17|37185.7
15:51:18|37185.7
15:51:18|37185.7
15:51:19|37185.7
15:51:20|37185.7
15:51:22|37186.42
15:51:22|37186.42
15:51:23|37186.42
15:51:25|37186.42
15:51:25|37186.05
15:51:26|37190.78
15:51:27|37190.78
15:51:28|37192.36
15:51:29|37196.24
15:51:31|37196.24
15:51:31|37195.79
15:51:33|37195.79
15:51:33|37195.79
15:51:34|37195.79
15:51:36|37193.58
15:51:38|37193.58
15:51:39|37193.58
15:51:40|37193.58
15:51:41|37197.94
15:51:42|37197.94
15:51:43|37200.29
15:51:44|37207.33
15:51:45|37206.9
15:51:46|37206.9
15:51:47|37201.87
15:51:48|37201.87
15:51:49|37201.87
15:51:50|37201.87
15:51:51|37201.87
15:51:52|37201.87
15:51:54|37207.95
15:51:54|37207.1
15:51:55|37196.99
15:51:56|37189.26
15:51:57|37187.09
15:51:58|37187.09
15:52:00|37187.09
15:52:00|37187.09
15:52:02|37176.36
15:52:02|37175.37
15:52:03|37175.37
15:52:05|37175.37
15:52:06|37175.37
15:52:07|37178.18
15:52:08|37180.96
15:52:09|37180.96
15:52:10|37180.96
15:52:11|37180.96
15:52:12|37180.96
15:52:13|37178.86
15:52:14|37181.72
15:52:15|37180.22
15:52:16|37178.85
15:52:17|37174.5
15:52:18|37174.5
15:52:19|37174.5
15:52:20|37174.5
15:52:21|37172.75
15:52:22|37172.75
15:52:23|37172.75
15:52:24|37172.75
15:52:25|37172.75
15:52:26|37158.44
15:52:27|37158.44
15:52:28|37158.44
15:52:29|37158.44
15:52:30|37157.23
15:52:31|37163.11
15:52:32|37146.37
15:52:33|37143.89
15:52:34|37143.89
15:52:35|37146.11
15:52:37|37143.14
15:52:37|37134.05
15:52:38|37134.05
15:52:39|37134.05
15:52:41|37137.06
15:52:42|37145.17
15:52:43|37140.53
15:52:44|37140.53
15:52:45|37140.53
15:52:45|37140.53
15:52:46|37140.53
15:52:48|37140.53
15:52:48|37151.05
15:52:49|37151.05
15:52:50|37141.86
15:52:51|37141.86
15:52:52|37141.86
15:52:54|37155.
15:52:55|37155.
15:52:55|37158.63
15:52:56|37167.68
15:52:58|37170.6
15:52:59|37173.78
15:53:00|37173.78
15:53:00|37173.79
15:53:01|37173.79
15:53:03|37173.79
15:53:04|37173.79
15:53:04|37173.79
15:53:06|37173.79
15:53:07|37185.95
15:53:08|37185.95
15:53:09|37180.01
15:53:09|37180.28
15:53:11|37180.28
15:53:11|37180.28
15:53:13|37180.28
15:53:13|37169.19
15:53:15|37169.19
15:53:15|37163.61
15:53:17|37158.93
15:53:18|37158.93
15:53:19|37158.93
15:53:20|37158.93
15:53:21|37162.88
15:53:22|37166.34
15:53:23|37173.04
15:53:24|37175.06
15:53:25|37175.06
15:53:26|37175.06
15:53:27|37175.06
15:53:28|37175.06
15:53:29|37171.33
15:53:30|37171.66
15:53:31|37172.94
15:53:32|37174.62
15:53:33|37174.62
15:53:34|37175.87
15:53:35|37175.87
15:53:36|37174.29
15:53:37|37174.29
15:53:39|37175.33
15:53:40|37171.1
15:53:41|37171.1
15:53:41|37171.1
15:53:42|37171.1
15:53:44|37172.08
15:53:44|37172.08
15:53:46|37172.12
15:53:47|37172.12
15:53:47|37172.12
15:53:48|37172.16
15:53:50|37172.17
15:53:51|37172.17
15:53:52|37173.25
15:53:53|37173.25
15:53:55|37173.25
15:53:55|37173.25
15:53:56|37173.25
15:53:57|37168.86
15:53:58|37168.86
15:53:59|37170.83
15:54:00|37170.83
15:54:01|37170.83
15:54:02|37175.87
15:54:03|37183.57
15:54:04|37183.57
15:54:05|37189.86
15:54:06|37181.54
15:54:07|37181.54
15:54:08|37181.54
15:54:09|37181.54
15:54:10|37168.
15:54:11|37170.7
15:54:12|37170.7
15:54:13|37170.79
15:54:14|37170.79
15:54:15|37170.79
15:54:16|37170.79
15:54:17|37174.13
15:54:18|37174.13
15:54:19|37174.13
15:54:20|37174.13
15:54:21|37174.13
15:54:22|37177.33
15:54:23|37183.2
15:54:24|37183.2
15:54:25|37183.2
15:54:26|37184.47
15:54:27|37184.47
15:54:28|37184.47
15:54:29|37184.47
15:54:30|37184.47
15:54:31|37184.47
15:54:32|37184.47
15:54:33|37184.47
15:54:34|37184.47
15:54:35|37192.
15:54:36|37192.
15:54:37|37192.
15:54:39|37207.6
15:54:39|37211.52
15:54:41|37211.67
15:54:42|37211.67
15:54:43|37211.67
15:54:44|37211.67
15:54:45|37211.67
15:54:46|37201.96
15:54:48|37201.96
15:54:48|37201.97
15:54:49|37211.64
15:54:50|37210.03
15:54:51|37210.03
15:54:52|37210.03
15:54:53|37210.03
15:54:54|37210.03
15:54:55|37210.03
15:54:56|37210.03
15:54:57|37210.03
15:54:58|37210.03
15:54:59|37223.85
15:55:00|37223.8
15:55:01|37221.66
15:55:02|37223.43
15:55:03|37223.43
15:55:04|37210.91
15:55:05|37210.38
15:55:06|37210.38
15:55:07|37210.44
15:55:08|37210.44
15:55:09|37210.44
15:55:10|37210.44
15:55:11|37210.44
15:55:12|37210.44
15:55:13|37203.2
15:55:14|37203.2
15:55:15|37203.2
15:55:16|37203.2
15:55:17|37203.2
15:55:18|37203.2
15:55:19|37201.02
15:55:20|37201.02
15:55:21|37201.02
15:55:22|37203.55
15:55:23|37207.7
15:55:24|37207.7
15:55:25|37207.7
15:55:26|37207.7
15:55:27|37208.74
15:55:28|37207.13
15:55:29|37203.98
15:55:30|37204.01
15:55:31|37196.04
15:55:32|37196.04
15:55:33|37196.04
15:55:34|37196.04
15:55:35|37199.45
15:55:36|37199.45
15:55:37|37199.45
15:55:39|37199.45
15:55:40|37199.57
15:55:42|37199.57
15:55:42|37199.57
15:55:43|37199.57
15:55:45|37193.56
15:55:46|37193.56
15:55:47|37184.5
15:55:48|37184.5
15:55:48|37184.5
15:55:49|37187.18
15:55:51|37187.18
15:55:51|37187.18
15:55:53|37187.75
15:55:54|37186.84
15:55:55|37186.83
15:55:56|37186.8
15:55:57|37186.8
15:55:58|37186.8
15:55:58|37186.8
15:56:00|37186.8
15:56:01|37186.8
15:56:02|37186.8
15:56:04|37186.8
15:56:05|37186.8
15:56:05|37186.8
15:56:07|37190.12
15:56:07|37194.67
15:56:09|37202.31
15:56:10|37202.31
15:56:11|37202.31
15:56:12|37202.31
15:56:13|37207.75
15:56:14|37212.16
15:56:15|37212.16
15:56:16|37212.16
15:56:17|37212.16
15:56:18|37212.16
15:56:18|37212.16
15:56:20|37210.91
15:56:21|37210.91
15:56:22|37208.95
15:56:23|37208.99
15:56:24|37208.99
15:56:25|37208.99
15:56:26|37208.99
15:56:27|37208.99
15:56:27|37208.99
15:56:29|37212.17
15:56:30|37210.77
15:56:31|37210.77
15:56:32|37210.77
15:56:33|37210.77
15:56:33|37204.12
15:56:35|37204.12
15:56:36|37200.22
15:56:37|37200.22
15:56:38|37200.22
15:56:39|37200.22
15:56:40|37200.22
15:56:42|37200.22
15:56:43|37200.79
15:56:43|37207.19
15:56:45|37212.16
15:56:47|37212.15
15:56:48|37212.17
15:56:49|37212.17
15:56:50|37212.19
15:56:51|37212.19
15:56:51|37212.18
15:56:52|37212.18
15:56:54|37212.18
15:56:54|37216.08
15:56:55|37216.08
15:56:56|37216.49
15:56:57|37216.5
15:56:58|37216.54
15:56:59|37216.54
15:57:01|37216.54
15:57:02|37216.54
15:57:03|37216.54
15:57:04|37216.54
15:57:05|37227.41
15:57:06|37227.4
15:57:07|37227.4
15:57:09|37227.4
15:57:09|37225.75
15:57:10|37223.21
15:57:11|37223.21
15:57:12|37231.38
15:57:13|37247.93
15:57:14|37247.93
15:57:15|37247.93
15:57:16|37247.93
15:57:17|37247.93
15:57:18|37251.06
15:57:19|37234.93
15:57:20|37238.31
15:57:21|37238.31
15:57:22|37238.31
15:57:23|37248.15
15:57:24|37248.15
15:57:25|37248.15
15:57:26|37248.15
15:57:27|37252.23
15:57:28|37248.88
15:57:29|37248.88
15:57:30|37253.04
15:57:31|37255.4
15:57:32|37255.08
15:57:33|37255.08
15:57:34|37252.85
15:57:35|37253.74
15:57:36|37253.74
15:57:37|37253.74
15:57:38|37253.74
15:57:39|37253.74
15:57:41|37253.74
15:57:42|37253.74
15:57:43|37251.9
15:57:45|37247.87
15:57:45|37247.87
15:57:46|37256.38
15:57:48|37256.38
15:57:48|37256.38
15:57:50|37267.2
15:57:51|37265.55
15:57:52|37265.55
15:57:53|37265.55
15:57:54|37260.04
15:57:55|37260.04
15:57:56|37260.04
15:57:57|37264.94
15:57:58|37264.94
15:57:59|37264.94
15:58:00|37261.42
15:58:01|37252.47
15:58:01|37256.9
15:58:03|37254.14
15:58:04|37254.14
15:58:04|37254.14
15:58:06|37254.14
15:58:06|37254.14
15:58:08|37254.14
15:58:09|37251.83
15:58:10|37251.83
15:58:10|37255.77
15:58:11|37255.77
15:58:13|37255.77
15:58:14|37251.86
15:58:15|37251.86
15:58:16|37253.67
15:58:16|37255.63
15:58:17|37255.63
15:58:18|37255.63
15:58:20|37255.64
15:58:21|37255.64
15:58:21|37255.64
15:58:23|37255.64
15:58:24|37268.43
15:58:25|37275.75
15:58:26|37275.75
15:58:27|37292.18
15:58:28|37292.18
15:58:28|37292.18
15:58:30|37289.73
15:58:30|37289.73
15:58:32|37289.53
15:58:33|37289.53
15:58:34|37291.84
15:58:35|37291.47
15:58:35|37291.92
15:58:37|37291.92
15:58:37|37289.87
15:58:38|37289.87
15:58:40|37289.87
15:58:41|37289.87
15:58:42|37289.87
15:58:43|37290.
15:58:45|37290.
15:58:46|37290.
15:58:47|37290.
15:58:47|37290.
15:58:48|37291.18
15:58:50|37291.18
15:58:50|37291.18
15:58:52|37291.18
15:58:53|37291.18
15:58:54|37290.82
15:58:55|37290.82
15:58:56|37290.82
15:58:57|37285.87
15:58:58|37285.87
15:58:59|37285.17
15:58:59|37285.17
15:59:01|37285.17
15:59:02|37285.17
15:59:03|37285.17
15:59:04|37300.29
15:59:05|37300.29
15:59:06|37300.29
15:59:07|37300.29
15:59:08|37300.29
15:59:09|37310.92
15:59:10|37309.99
15:59:11|37309.99
15:59:12|37309.99
15:59:13|37308.12
15:59:14|37308.12
15:59:15|37304.26
15:59:16|37304.26
15:59:17|37304.26
15:59:18|37304.26
15:59:19|37304.26
15:59:20|37304.26
15:59:21|37297.44
15:59:22|37297.44
15:59:23|37297.44
15:59:24|37297.44
15:59:25|37297.44
15:59:26|37301.97
15:59:27|37301.97
15:59:28|37301.97
15:59:29|37301.97
15:59:30|37301.97
15:59:31|37301.97
15:59:32|37307.44
15:59:33|37307.44
15:59:34|37307.44
15:59:35|37298.18
15:59:36|37298.18
15:59:37|37298.18
15:59:38|37298.17
15:59:39|37297.35
15:59:40|37296.5
15:59:41|37288.26
15:59:43|37288.26
15:59:44|37288.26
15:59:45|37288.26
15:59:47|37288.26
15:59:48|37298.54
15:59:49|37298.54
15:59:49|37298.54
15:59:51|37298.1
15:59:51|37298.1
16:00:21|37321.23
16:00:22|37324.56
16:00:23|37324.56
16:00:24|37324.56
16:00:25|37324.6
16:00:26|37324.6
16:00:27|37324.6
16:00:28|37329.98
16:00:29|37329.98
16:00:30|37329.98
16:00:31|37329.98
16:00:32|37329.98
16:00:33|37303.72
16:00:34|37310.03
16:00:35|37313.47
16:00:36|37313.47
16:00:37|37313.47
16:00:38|37313.47
16:00:39|37313.47
16:00:40|37313.47
16:00:41|37313.47
16:00:42|37307.11
16:00:43|37307.11
16:00:45|37303.27
16:00:45|37303.27
16:00:47|37303.27
16:00:48|37303.27
16:00:49|37289.46
16:00:50|37287.4
16:00:51|37293.99
16:00:52|37291.08
16:00:53|37291.08
16:00:54|37291.08
16:00:55|37291.08
16:00:56|37297.34
16:00:58|37291.45
16:00:59|37291.45
16:00:59|37295.34
16:01:01|37295.34
16:01:01|37295.34
16:01:02|37295.34
16:01:03|37295.34
16:01:04|37295.34
16:01:05|37295.34
16:01:06|37295.34
16:01:07|37295.34
16:01:09|37295.34
16:01:09|37295.34
16:01:10|37295.34
16:01:11|37295.34
16:01:12|37295.34
16:01:13|37295.77
16:01:15|37295.27
16:01:15|37290.03
16:01:17|37290.03
16:01:17|37284.66
16:01:18|37284.66
16:01:19|37277.58
16:01:20|37277.
16:01:21|37268.4
16:01:22|37268.98
16:01:23|37269.98
16:01:24|37269.98
16:01:26|37262.5
16:01:27|37262.5
16:01:28|37262.5
16:01:29|37262.5
16:01:29|37262.5
16:01:31|37262.5
16:01:32|37262.5
16:01:33|37262.5
16:01:34|37258.42
16:01:35|37257.69
16:01:36|37257.69
16:01:37|37258.52
16:01:38|37257.55
16:01:39|37257.55
16:01:40|37253.64
16:01:41|37252.58
16:01:42|37252.58
16:01:43|37250.83
16:01:44|37250.83
16:01:46|37246.33
16:01:46|37240.29
16:01:47|37240.33
16:01:49|37259.26
16:01:50|37259.26
16:01:51|37259.26
16:01:52|37246.3
16:01:53|37246.3
16:01:54|37246.3
16:01:55|37246.3
16:01:56|37244.05
16:01:57|37244.05
16:01:58|37239.04
16:01:59|37239.04
16:02:00|37233.06
16:02:01|37233.06
16:02:02|37246.31
16:02:03|37246.31
16:02:04|37246.31
16:02:05|37245.34
16:02:06|37245.34
16:02:07|37245.34
16:02:08|37245.34
16:02:09|37245.34
16:02:10|37245.34
16:02:11|37245.34
16:02:12|37239.05
16:02:13|37239.05
16:02:14|37239.05
16:02:15|37239.05
16:02:16|37236.06
16:02:17|37236.06
16:02:18|37246.87
16:02:19|37251.
16:02:20|37265.11
16:02:21|37263.05
16:02:22|37263.05
16:02:23|37279.77
16:02:24|37273.34
16:02:25|37273.34
16:02:26|37270.31
16:02:27|37270.31
16:02:28|37270.31
16:02:29|37270.31
16:02:30|37283.9
16:02:31|37287.09
16:02:32|37296.3
16:02:33|37299.43
16:02:34|37299.43
16:02:35|37299.43
16:02:36|37302.59
16:02:37|37302.59
16:02:38|37302.59
16:02:39|37302.59
16:02:40|37307.51
16:02:41|37299.67
16:02:42|37299.33
16:02:43|37299.33
16:02:44|37301.26
16:02:45|37301.26
16:02:47|37308.27
16:02:47|37308.27
16:02:49|37315.84
16:02:50|37315.88
16:02:50|37331.24
16:02:52|37331.24
16:02:53|37331.24
16:02:53|37331.24
16:02:55|37331.24
16:02:56|37331.24
16:02:56|37331.24
16:02:58|37331.24
16:02:59|37331.24
16:03:00|37331.24
16:03:01|37331.24
16:03:01|37291.56
16:03:03|37276.84
16:03:04|37275.41
16:03:04|37270.03
16:03:05|37270.03
16:03:06|37270.03
16:03:07|37270.03
16:03:08|37267.51
16:03:09|37284.23
16:03:10|37284.23
16:03:11|37285.62
16:03:12|37294.05
16:03:13|37306.65
16:03:14|37306.65
16:03:15|37301.22
16:03:17|37301.22
16:03:17|37305.04
16:03:18|37305.04
16:03:19|37305.04
16:03:20|37311.42
16:03:21|37311.42
16:03:22|37311.42
16:03:23|37311.42
16:03:24|37304.31
16:03:25|37299.08
16:03:26|37295.91
16:03:28|37295.91
16:03:29|37295.91
16:03:30|37295.91
16:03:30|37296.9
16:03:32|37296.9
16:03:32|37296.9
16:03:34|37307.85
16:03:35|37304.08
16:03:35|37304.08
16:03:36|37304.08
16:03:37|37304.08
16:03:38|37307.25
16:03:40|37305.22
16:03:40|37303.16
16:03:42|37303.16
16:03:42|37303.16
16:03:44|37303.16
16:03:44|37303.16
16:03:45|37303.16
16:03:47|37303.16
16:03:48|37303.16
16:03:49|37303.16
16:03:50|37301.45
16:03:51|37315.67
16:03:52|37315.67
16:03:54|37314.12
16:03:54|37314.12
16:03:55|37314.12
16:03:56|37314.12
16:03:57|37312.97
16:03:58|37312.97
16:03:59|37312.97
16:04:00|37312.97
16:04:01|37295.46
16:04:03|37307.69
16:04:03|37318.32
16:04:04|37325.02
16:04:06|37324.93
16:04:06|37334.65
16:04:08|37328.49
16:04:08|37329.09
16:04:10|37329.09
16:04:11|37329.09
16:04:11|37334.99
16:04:12|37340.74
16:04:13|37340.74
16:04:14|37341.61
16:04:15|37342.62
16:04:17|37342.62
16:04:18|37342.62
16:04:19|37342.62
16:04:20|37342.45
16:04:21|37342.45
16:04:21|37344.61
16:04:23|37355.8
16:04:24|37354.34
16:04:24|37360.3
16:04:25|37360.3
16:04:27|37360.3
16:04:28|37359.94
16:04:29|37359.94
16:04:30|37359.94
16:04:31|37361.53
16:04:32|37361.53
16:04:33|37361.38
16:04:35|37361.38
16:04:35|37361.38
16:04:36|37361.38
16:04:37|37361.38
16:04:38|37361.38
16:04:39|37361.38
16:04:40|37362.91
16:04:41|37353.48
16:04:42|37343.08
16:04:43|37343.08
16:04:44|37343.08
16:04:45|37342.53
16:04:46|37334.56
16:04:48|37328.67
16:04:49|37338.16
16:04:50|37338.16
16:04:52|37353.33
16:04:53|37353.33
16:04:54|37360.09
16:04:56|37360.09
16:04:56|37360.09
16:04:57|37360.09
16:04:58|37360.09
16:04:59|37352.34
16:05:00|37352.34
16:05:01|37346.91
16:05:03|37350.55
16:05:04|37350.55
16:05:06|37350.55
16:05:06|37350.45
16:05:07|37350.45
16:05:08|37350.45
16:05:09|37350.83
16:05:10|37350.83
16:05:11|37358.17
16:05:13|37358.17
16:05:13|37358.17
16:05:14|37358.17
16:05:15|37358.17
16:05:16|37357.31
16:05:17|37357.31
16:05:18|37356.53
16:05:19|37356.53
16:05:20|37356.53
16:05:21|37356.53
16:05:22|37356.53
16:05:23|37356.53
16:05:24|37350.
16:05:25|37342.58
16:05:26|37342.67
16:05:27|37332.79
16:05:28|37332.79
16:05:29|37332.79
16:05:30|37335.66
16:05:31|37335.66
16:05:32|37330.01
16:05:33|37330.01
16:05:34|37315.48
16:05:35|37313.8
16:05:36|37304.87
16:05:37|37304.85
16:05:38|37300.88
16:05:39|37303.53
16:05:40|37303.53
16:05:41|37319.49
16:05:42|37329.94
16:05:43|37334.86
16:05:44|37334.86
16:05:45|37333.41
16:05:46|37316.5
16:05:47|37316.5
16:05:49|37316.5
16:05:50|37316.5
16:05:51|37316.5
16:05:51|37316.5
16:05:54|37307.01
16:05:55|37310.4
16:05:56|37310.4
16:05:57|37323.69
16:05:58|37325.79
16:05:59|37325.79
16:05:59|37325.79
16:06:01|37316.14
16:06:02|37316.14
16:06:03|37316.14
16:06:04|37318.31
16:06:05|37318.31
16:06:06|37318.31
16:06:07|37327.57
16:06:08|37320.54
16:06:09|37320.53
16:06:10|37320.53
16:06:11|37321.67
16:06:12|37321.67
16:06:13|37321.67
16:06:15|37311.99
16:06:15|37303.68
16:06:16|37303.68
16:06:17|37303.68
16:06:18|37306.25
16:06:19|37306.25
16:06:20|37302.39
16:06:21|37302.39
16:06:22|37302.39
16:06:23|37302.39
16:06:24|37302.39
16:06:25|37302.39
16:06:26|37308.98
16:06:27|37308.98
16:06:29|37308.98
16:06:29|37308.98
16:06:30|37308.98
16:06:31|37308.98
16:06:32|37308.98
16:06:33|37307.85
16:06:35|37307.85
16:06:35|37307.85
16:06:36|37307.85
16:06:37|37326.21
16:06:38|37336.8
16:06:39|37336.8
16:06:40|37336.8
16:06:41|37336.8
16:06:42|37336.8
16:06:43|37336.8
16:06:44|37331.14
16:06:45|37330.9
16:06:46|37330.9
16:06:47|37330.9
16:06:48|37330.9
16:06:50|37330.9
16:06:51|37330.9
16:06:53|37331.99
16:06:53|37331.99
16:06:54|37331.99
16:06:55|37333.04
16:06:57|37333.04
16:06:57|37333.04
16:06:58|37333.04
16:07:00|37333.04
16:07:01|37333.04
16:07:01|37333.04
16:07:03|37333.04
16:07:04|37333.04
16:07:05|37333.04
16:07:06|37333.04
16:07:07|37333.04
16:07:07|37322.11
16:07:09|37322.11
16:07:10|37322.1
16:07:11|37328.96
16:07:12|37328.96
16:07:13|37328.96
16:07:14|37325.52
16:07:15|37326.38
16:07:16|37326.38
16:07:18|37328.52
16:07:18|37328.52
16:07:20|37329.05
16:07:20|37329.05
16:07:21|37336.19
16:07:22|37330.45
16:07:23|37330.45
16:07:24|37330.45
16:07:25|37327.92
16:07:26|37327.92
16:07:27|37327.54
16:07:28|37327.54
16:07:29|37328.74
16:07:30|37328.74
16:07:32|37322.94
16:07:32|37318.21
16:07:33|37318.21
16:07:34|37312.88
16:07:35|37312.88
16:07:36|37312.88
16:07:37|37312.88
16:07:38|37312.88
16:07:39|37312.88
16:07:40|37315.95
16:07:41|37315.95
16:07:42|37315.95
16:07:44|37327.29
16:07:44|37327.29
16:07:45|37327.29
16:07:46|37327.29
16:07:47|37327.29
16:07:48|37327.29
16:07:49|37327.72
16:07:50|37326.12
16:07:52|37331.6
16:07:53|37331.6
16:07:54|37330.19
16:07:55|37330.19
16:07:56|37330.19
16:07:57|37330.19
16:07:58|37330.19
16:07:59|37330.19
16:08:00|37328.79
16:08:02|37328.79
16:08:02|37326.55
16:08:03|37326.55
16:08:04|37326.55
16:08:05|37326.55
16:08:06|37326.55
16:08:08|37326.55
16:08:08|37326.55
16:08:10|37326.55
16:08:10|37324.38
16:08:12|37324.38
16:08:13|37324.38
16:08:14|37324.41
16:08:15|37322.29
16:08:16|37322.29
16:08:17|37316.62
16:08:18|37315.21
16:08:19|37315.21
16:08:20|37315.21
16:08:21|37315.21
16:08:22|37314.39
16:08:23|37314.39
16:08:24|37314.39
16:08:25|37315.93
16:08:26|37315.93
16:08:27|37309.22
16:08:28|37309.22
16:08:29|37309.22
16:08:30|37302.69
16:08:31|37302.69
16:08:32|37302.69
16:08:33|37307.12
16:08:34|37307.12
16:08:35|37301.82
16:08:36|37301.82
16:08:37|37310.52
16:08:38|37316.43
16:08:39|37316.43
16:08:40|37316.43
16:08:41|37312.35
16:08:42|37312.35
16:08:43|37308.6
16:08:44|37308.6
16:08:45|37308.6
16:08:46|37308.6
16:08:47|37308.6
16:08:48|37308.6
16:08:49|37309.02
16:08:50|37309.02
16:08:51|37309.02
16:08:53|37309.02
16:08:54|37309.02
16:08:55|37298.94
16:08:56|37298.94
16:08:57|37298.9
16:08:59|37298.91
16:08:59|37298.91
16:09:01|37289.55
16:09:01|37289.55
16:09:02|37289.45
16:09:04|37289.45
16:09:05|37289.45
16:09:06|37294.12
16:09:07|37294.12
16:09:08|37290.2
16:09:10|37290.2
16:09:10|37290.2
16:09:11|37290.2
16:09:12|37290.2
16:09:13|37290.2
16:09:14|37290.2
16:09:15|37289.81
16:09:16|37289.81
16:09:17|37289.81
16:09:18|37289.81
16:09:20|37289.81
16:09:20|37289.81
16:09:21|37286.16
16:09:22|37284.57
16:09:23|37284.23
16:09:24|37264.65
16:09:25|37260.91
16:09:26|37260.91
16:09:27|37260.91
16:09:28|37266.84
16:09:29|37266.84
16:09:30|37269.39
16:09:32|37269.39
16:09:32|37269.39
16:09:33|37269.39
16:09:34|37269.39
16:09:35|37269.39
16:09:36|37269.39
16:09:37|37269.39
16:09:38|37269.39
16:09:39|37269.39
16:09:41|37269.39
16:09:41|37269.39
16:09:42|37269.39
16:09:43|37269.39
16:09:44|37269.39
16:09:45|37269.39
16:09:46|37262.49
16:09:47|37262.49
16:09:48|37262.49
16:09:49|37262.49
16:09:50|37263.44
16:09:51|37263.44
16:09:53|37261.92
16:09:54|37260.55
16:09:56|37262.56
16:09:56|37260.58
16:09:57|37260.58
16:09:58|37260.52
16:09:59|37260.52
16:10:00|37257.33
16:10:01|37257.48
16:10:02|37257.48
16:10:03|37257.48
16:10:05|37263.3
16:10:06|37263.3
16:10:07|37265.06
16:10:08|37264.1
16:10:09|37261.32
16:10:10|37261.32
16:10:11|37261.86
16:10:12|37261.85
16:10:13|37261.86
16:10:14|37261.86
16:10:15|37261.86
16:10:16|37261.86
16:10:17|37260.85
16:10:18|37260.85
16:10:19|37260.89
16:10:20|37260.89
16:10:21|37264.52
16:10:22|37263.61
16:10:23|37263.61
16:10:24|37263.61
16:10:25|37262.41
16:10:26|37262.41
16:10:27|37262.41
16:10:28|37262.41
16:10:29|37262.42
16:10:30|37262.41
16:10:31|37262.41
16:10:32|37262.41
16:10:33|37262.41
16:10:34|37262.41
16:10:35|37262.41
16:10:36|37262.41
16:10:37|37262.41
16:10:38|37263.35
16:10:39|37263.35
16:10:40|37263.35
16:10:41|37263.35
16:10:42|37263.35
16:10:43|37263.35
16:10:44|37263.35
16:10:45|37263.35
16:10:46|37262.42
16:10:47|37255.88
16:10:48|37255.88
16:10:49|37253.22
16:10:50|37253.22
16:10:51|37253.22
16:10:52|37253.22
16:10:54|37261.75
16:10:55|37261.75
16:10:56|37250.01
16:10:57|37243.41
16:10:58|37243.41
16:11:00|37243.41
16:11:01|37240.41
16:11:01|37239.78
16:11:02|37231.31
16:11:03|37231.31
16:11:05|37236.88
16:11:06|37236.88
16:11:07|37236.88
16:11:08|37233.26
16:11:09|37233.26
16:11:10|37239.68
16:11:11|37241.11
16:11:12|37241.11
16:11:13|37241.11
16:11:14|37247.58
16:11:14|37246.
16:11:16|37246.
16:11:16|37239.84
16:11:18|37239.53
16:11:19|37239.44
16:11:20|37239.44
16:11:21|37235.26
16:11:22|37235.26
16:11:23|37239.67
16:11:24|37239.07
16:11:25|37239.09
16:11:26|37239.09
16:11:27|37239.09
16:11:28|37239.09
16:11:29|37238.74
16:11:30|37238.74
16:11:31|37238.74
16:11:32|37226.14
16:11:32|37224.63
16:11:33|37224.63
16:11:35|37223.55
16:11:36|37223.55
16:11:37|37223.55
16:11:38|37223.55
16:11:39|37223.55
16:11:40|37226.05
16:11:41|37226.05
16:11:42|37226.05
16:11:42|37226.05
16:11:44|37226.05
16:11:45|37226.05
16:11:46|37227.31
16:11:47|37227.31
16:11:48|37227.31
16:11:49|37226.41
16:11:50|37221.26
16:11:50|37221.26
16:11:52|37217.78
16:11:53|37199.09
16:11:53|37198.88
16:11:55|37200.72
16:11:57|37200.72
16:11:57|37200.72
16:11:59|37191.79
16:11:59|37191.79
16:12:01|37191.79
16:12:01|37191.96
16:12:03|37191.96
16:12:03|37191.96
16:12:05|37191.96
16:12:06|37189.74
16:12:07|37176.4
16:12:09|37176.4
16:12:09|37176.4
16:12:10|37176.4
16:12:11|37176.4
16:12:12|37176.4
16:12:13|37176.4
16:12:14|37177.59
16:12:15|37177.77
16:12:16|37177.77
16:12:17|37177.77
16:12:18|37177.77
16:12:19|37179.6
16:12:20|37174.34
16:12:21|37171.23
16:12:22|37163.25
16:12:23|37163.25
16:12:24|37163.25
16:12:25|37163.25
16:12:26|37163.25
16:12:27|37163.12
16:12:28|37163.11
16:12:29|37163.11
16:12:30|37168.85
16:12:31|37178.29
16:12:32|37189.16
16:12:33|37198.07
16:12:34|37199.98
16:12:35|37199.98
16:12:36|37199.98
16:12:37|37199.98
16:12:38|37202.38
16:12:39|37202.38
16:12:40|37206.94
16:12:41|37204.66
16:12:42|37204.66
16:12:43|37204.66
16:12:44|37204.5
16:12:45|37204.5
16:12:46|37210.62
16:12:47|37209.48
16:12:48|37203.76
16:12:49|37208.5
16:12:50|37199.62
16:12:51|37199.62
16:12:52|37202.29
16:12:54|37202.29
16:12:54|37202.29
16:12:56|37200.43
16:12:57|37200.43
16:12:58|37198.82
16:12:59|37201.75
16:13:00|37201.75
16:13:02|37201.75
16:13:03|37201.75
16:13:04|37201.75
16:13:04|37201.75
16:13:06|37215.42
16:13:07|37215.42
16:13:08|37215.42
16:13:09|37215.42
16:13:10|37215.42
16:13:11|37215.42
16:13:12|37215.42
16:13:13|37215.43
16:13:14|37215.43
16:13:15|37215.43
16:13:16|37220.39
16:13:17|37220.39
16:13:18|37223.39
16:13:19|37223.39
16:13:20|37223.21
16:13:21|37223.21
16:13:22|37223.22
16:13:23|37223.22
16:13:24|37223.22
16:13:25|37220.39
16:13:26|37220.39
16:13:27|37220.39
16:13:28|37221.54
16:13:29|37221.4
16:13:30|37220.41
16:13:31|37208.14
16:13:32|37195.59
16:13:33|37192.07
16:13:34|37192.07
16:13:35|37192.07
16:13:36|37186.14
16:13:37|37187.51
16:13:38|37179.33
16:13:39|37179.33
16:13:40|37179.37
16:13:41|37179.37
16:13:42|37179.37
16:13:43|37179.37
16:13:44|37179.37
16:13:45|37179.37
16:13:46|37182.63
16:13:47|37168.89
16:13:48|37157.64
16:13:49|37157.5
16:13:50|37150.76
16:13:51|37152.58
16:13:52|37152.58
16:13:53|37153.25
16:13:54|37153.25
16:13:55|37154.89
16:13:56|37149.19
16:13:58|37162.71
16:13:59|37162.71
16:13:59|37162.71
16:14:01|37162.71
16:14:02|37162.71
16:14:03|37157.2
16:14:03|37157.2
16:14:05|37157.2
16:14:06|37157.2
16:14:07|37155.28
16:14:07|37155.38
16:14:08|37162.72
16:14:10|37162.72
16:14:11|37151.18
16:14:12|37148.25
16:14:13|37148.25
16:14:14|37148.26
16:14:14|37148.26
16:14:16|37148.26
16:14:17|37148.26
16:14:17|37142.6
16:14:19|37142.6
16:14:20|37142.6
16:14:21|37142.6
16:14:21|37142.6
16:14:23|37142.6
16:14:24|37139.53
16:14:24|37138.05
16:14:26|37138.05
16:14:27|37133.33
16:14:28|37126.56
16:14:29|37126.56
16:14:29|37139.81
16:14:30|37144.74
16:14:32|37144.74
16:14:32|37144.74
16:14:33|37144.74
16:14:34|37149.31
16:14:36|37149.31
16:14:36|37149.31
16:14:37|37143.7
16:14:38|37134.61
16:14:40|37134.61
16:14:40|37139.7
16:14:41|37139.6
16:14:42|37139.6
16:14:44|37150.36
16:14:45|37157.3
16:14:46|37176.31
16:14:46|37173.31
16:14:47|37166.76
16:14:48|37157.77
16:14:49|37164.76
16:14:51|37164.75
16:14:52|37164.75
16:14:53|37164.75
16:14:54|37164.75
16:14:55|37164.75
16:14:56|37164.76
16:14:57|37164.76
16:14:59|37164.76
16:15:00|37167.8
16:15:01|37151.21
16:15:03|37151.21
16:15:04|37151.21
16:15:05|37151.21
16:15:06|37147.04
16:15:07|37147.04
16:15:08|37147.04
16:15:09|37147.04
16:15:10|37147.04
16:15:11|37147.04
16:15:12|37146.03
16:15:13|37146.03
16:15:14|37160.82
16:15:15|37160.82
16:15:16|37160.82
16:15:17|37159.39
16:15:17|37156.59
16:15:19|37165.48
16:15:19|37165.48
16:15:21|37169.47
16:15:21|37169.47
16:15:22|37169.18
16:15:24|37174.06
16:15:25|37184.75
16:15:25|37184.75
16:15:26|37188.27
16:15:27|37194.48
16:15:29|37197.23
16:15:29|37198.69
16:15:31|37198.69
16:15:32|37207.71
16:15:33|37209.05
16:15:34|37206.68
16:15:35|37206.68
16:15:36|37199.6
16:15:37|37197.69
16:15:38|37182.39
16:15:39|37182.39
16:15:40|37184.12
16:15:41|37184.11
16:15:42|37184.11
16:15:43|37184.11
16:15:44|37184.11
16:15:45|37184.11
16:15:46|37184.11
16:15:47|37170.94
16:15:48|37169.18
16:15:49|37161.93
16:15:50|37161.93
16:15:51|37156.72
16:15:52|37170.12
16:15:53|37170.12
16:15:54|37170.12
16:15:55|37170.12
16:15:56|37170.12
16:15:57|37170.12
16:15:59|37159.96
16:16:00|37162.35
16:16:01|37162.35
16:16:02|37162.35
16:16:04|37162.35
16:16:05|37162.35
16:16:06|37161.
16:16:07|37161.
16:16:08|37161.
16:16:08|37155.88
16:16:09|37155.74
16:16:10|37155.74
16:16:11|37161.51
16:16:12|37161.51
16:16:14|37153.85
16:16:15|37146.
16:16:16|37143.94
16:16:16|37148.93
16:16:18|37142.69
16:16:18|37142.69
16:16:19|37142.69
16:16:21|37142.69
16:16:21|37145.33
16:16:23|37146.35
16:16:23|37145.54
16:16:25|37145.54
16:16:25|37148.26
16:16:27|37148.26
16:16:28|37148.26
16:16:29|37148.26
16:16:30|37148.26
16:16:31|37148.26
16:16:31|37148.27
16:16:33|37148.27
16:16:33|37148.27
16:16:35|37148.27
16:16:35|37148.27
16:16:37|37137.36
16:16:38|37137.36
16:16:38|37137.36
16:16:39|37135.06
16:16:41|37135.07
16:16:42|37135.07
16:16:42|37135.07
16:16:44|37135.07
16:16:45|37142.01
16:16:46|37142.01
16:16:47|37148.22
16:16:48|37148.22
16:16:49|37148.22
16:16:50|37148.22
16:16:51|37141.67
16:16:52|37141.67
16:16:53|37151.55
16:16:54|37150.
16:16:55|37150.
16:16:56|37150.
16:16:57|37148.22
16:16:58|37159.49
16:16:59|37159.49
16:17:01|37155.31
16:17:01|37155.31
16:17:02|37155.31
16:17:03|37155.31
16:17:04|37165.4
16:17:05|37165.4
16:17:06|37165.4
16:17:08|37162.03
16:17:09|37162.03
16:17:10|37162.03
16:17:11|37162.03
16:17:12|37180.46
16:17:12|37179.71
16:17:13|37174.79
16:17:14|37174.79
16:17:16|37174.79
16:17:16|37174.79
16:17:18|37171.93
16:17:19|37171.93
16:17:20|37171.93
16:17:21|37181.06
16:17:21|37181.06
16:17:23|37181.06
16:17:23|37181.06
16:17:25|37178.51
16:17:25|37178.51
16:17:26|37168.23
16:17:27|37168.23
16:17:29|37168.23
16:17:30|37168.23
16:17:31|37168.23
16:17:32|37168.23
16:17:33|37168.23
16:17:33|37168.23
16:17:35|37168.23
16:17:36|37169.55
16:17:37|37169.55
16:17:38|37169.55
16:17:39|37169.55
16:17:40|37172.01
16:17:41|37172.53
16:17:42|37172.53
16:17:43|37173.48
16:17:44|37173.48
16:17:45|37173.48
16:17:46|37173.48
16:17:47|37173.48
16:17:48|37176.26
16:17:49|37187.39
16:17:50|37187.39
16:17:51|37187.39
16:17:52|37187.39
16:17:53|37187.39
16:17:54|37187.39
16:17:55|37187.39
16:17:56|37187.39
16:17:57|37187.8
16:17:58|37187.8
16:17:59|37187.8
16:18:00|37187.8
16:18:02|37182.92
16:18:03|37182.92
16:18:05|37182.92
16:18:06|37186.74
16:18:07|37188.18
16:18:08|37188.18
16:18:09|37188.18
16:18:10|37188.18
16:18:11|37188.18
16:18:12|37188.18
16:18:13|37193.63
16:18:14|37193.63
16:18:15|37193.63
16:18:16|37193.63
16:18:17|37193.63
16:18:18|37202.07
16:18:19|37202.07
16:18:20|37202.07
16:18:21|37205.81
16:18:22|37205.81
16:18:23|37203.66
16:18:24|37201.81
16:18:25|37201.81
16:18:26|37201.81
16:18:27|37201.81
16:18:28|37201.81
16:18:29|37201.81
16:18:30|37201.81
16:18:31|37201.81
16:18:32|37201.81
16:18:33|37203.19
16:18:34|37203.19
16:18:35|37202.87
16:18:36|37215.66
16:18:37|37215.66
16:18:38|37215.66
16:18:39|37214.14
16:18:40|37214.14
16:18:41|37214.14
16:18:42|37209.8
16:18:43|37209.8
16:18:44|37206.43
16:18:45|37206.43
16:18:46|37206.43
16:18:47|37206.43
16:18:48|37206.43
16:18:49|37206.43
16:18:50|37206.43
16:18:51|37206.43
16:18:52|37206.43
16:18:53|37213.15
16:18:55|37213.15
16:18:55|37213.15
16:18:57|37195.41
16:18:57|37193.69
16:18:58|37193.69
16:18:59|37194.38
16:19:00|37194.38
16:19:02|37188.96
16:19:03|37188.96
16:19:05|37188.96
16:19:05|37188.96
16:19:06|37188.96
16:19:07|37188.96
16:19:08|37188.96
16:19:09|37188.96
16:19:10|37188.96
16:19:11|37185.
16:19:12|37185.
16:19:13|37185.
16:19:14|37185.
16:19:15|37185.
16:19:16|37186.21
16:19:17|37186.21
16:19:18|37181.98
16:19:19|37181.98
16:19:20|37181.98
16:19:21|37181.98
16:19:22|37181.98
16:19:23|37180.64
16:19:24|37180.64
16:19:25|37180.64
16:19:26|37180.64
16:19:27|37180.64
16:19:28|37180.64
16:19:29|37180.64
16:19:30|37180.64
16:19:31|37180.64
16:19:32|37180.64
16:19:33|37180.64
16:19:34|37176.77
16:19:35|37176.77
16:19:36|37176.81
16:19:37|37187.32
16:19:38|37193.6
16:19:39|37193.66
16:19:40|37193.66
16:19:41|37196.87
16:19:42|37196.87
16:19:43|37196.87
16:19:44|37196.87
16:19:45|37196.87
16:19:46|37196.87
16:19:47|37196.87
16:19:49|37202.13
16:19:49|37202.13
16:19:50|37196.79
16:19:51|37207.1
16:19:52|37207.1
16:19:53|37207.1
16:19:54|37207.1
16:19:55|37207.1
16:19:56|37214.64
16:19:57|37214.64
16:19:58|37214.64
16:19:59|37214.64
16:20:00|37214.64
16:20:01|37214.64
16:20:03|37217.78
16:20:04|37217.78
16:20:06|37217.78
16:20:06|37217.78
16:20:07|37217.78
16:20:09|37215.62
16:20:10|37215.62
16:20:10|37215.62
16:20:11|37215.62
16:20:13|37215.62
16:20:14|37215.35
16:20:14|37215.35
16:20:15|37215.35
16:20:17|37215.35
16:20:17|37212.5
16:20:18|37212.5
16:20:19|37212.5
16:20:20|37214.84
16:20:21|37214.84
16:20:23|37213.61
16:20:24|37213.33
16:20:25|37213.34
16:20:26|37213.33
16:20:27|37213.33
16:20:27|37213.38
16:20:28|37226.69
16:20:30|37226.69
16:20:31|37226.69
16:20:32|37226.69
16:20:33|37226.69
16:20:33|37226.69
16:20:34|37223.87
16:20:35|37223.87
16:20:37|37223.87
16:20:38|37216.96
16:20:38|37216.96
16:20:39|37216.96
16:20:41|37216.96
16:20:42|37216.96
16:20:43|37216.96
16:20:43|37216.96
16:20:44|37216.96
16:20:45|37216.96
16:20:46|37216.96
16:20:47|37226.94
16:20:48|37226.94
16:20:49|37226.94
16:20:50|37226.94
16:20:52|37226.94
16:20:53|37226.94
16:20:53|37226.94
16:20:55|37226.94
16:20:55|37226.94
16:20:56|37226.94
16:20:57|37226.94
16:20:58|37226.94
16:21:00|37233.81
16:21:00|37233.81
16:21:02|37227.15
16:21:03|37217.79
16:21:04|37217.79
16:21:06|37217.79
16:21:07|37217.79
16:21:08|37217.79
16:21:08|37220.67
16:21:09|37220.67
16:21:10|37220.67
16:21:12|37220.67
16:21:13|37220.67
16:21:14|37211.84
16:21:14|37211.84
16:21:16|37211.84
16:21:17|37205.72
16:21:18|37200.9
16:21:18|37193.85
16:21:19|37193.13
16:21:20|37192.55
16:21:22|37192.55
16:21:23|37201.46
16:21:24|37201.46
16:21:25|37201.46
16:21:26|37201.46
16:21:27|37201.46
16:21:28|37199.81
16:21:29|37199.81
16:21:30|37199.81
16:21:31|37199.81
16:21:32|37199.81
16:21:33|37199.81
16:21:34|37199.81
16:21:34|37199.81
16:21:35|37199.81
16:21:36|37200.01
16:21:37|37200.01
16:21:39|37200.01
16:21:40|37200.01
16:21:40|37200.01
16:21:42|37199.29
16:21:42|37199.29
16:21:43|37199.26
16:21:45|37199.26
16:21:45|37207.34
16:21:46|37207.34
16:21:48|37207.34
16:21:49|37207.34
16:21:49|37208.73
16:21:51|37208.73
16:21:52|37208.73
16:21:53|37208.73
16:21:54|37208.73
16:21:55|37208.73
16:21:56|37208.73
16:21:56|37208.73
16:21:58|37220.02
16:21:58|37220.02
16:21:59|37220.02
16:22:01|37214.03
16:22:02|37214.03
16:22:03|37214.03
16:22:04|37206.8
16:22:06|37206.8
16:22:07|37205.8
16:22:07|37205.8
16:22:08|37206.24
16:22:09|37206.24
16:22:10|37206.24
16:22:11|37206.24
16:22:12|37206.24
16:22:14|37203.65
16:22:15|37203.65
16:22:15|37203.65
16:22:16|37203.65
16:22:17|37203.65
16:22:19|37203.65
16:22:20|37207.57
16:22:21|37210.46
16:22:22|37216.62
16:22:23|37216.62
16:22:23|37216.62
16:22:25|37216.62
16:22:26|37216.62
16:22:27|37216.62
16:22:28|37218.61
16:22:29|37218.61
16:22:30|37218.62
16:22:31|37218.62
16:22:32|37218.61
16:22:33|37218.61
16:22:34|37218.61
16:22:35|37218.61
16:22:36|37216.79
16:22:37|37216.79
16:22:37|37216.79
16:22:39|37216.79
16:22:40|37216.79
16:22:41|37216.79
16:22:42|37216.79
16:22:43|37216.79
16:22:44|37215.3
16:22:45|37218.42
16:22:46|37218.42
16:22:47|37218.42
16:22:48|37217.78
16:22:49|37217.78
16:22:50|37217.78
16:22:51|37217.78
16:22:52|37217.78
16:22:53|37217.78
16:22:54|37217.79
16:22:55|37217.79
16:22:56|37217.79
16:22:57|37217.79
16:22:58|37217.79
16:22:59|37217.78
16:23:00|37217.78
16:23:01|37217.78
16:23:02|37200.27
16:23:03|37200.25
16:23:04|37200.25
16:23:05|37200.25
16:23:06|37200.25
16:23:08|37200.25
16:23:08|37200.25
16:23:10|37200.25
16:23:11|37200.25
16:23:12|37202.18
16:23:12|37202.18
16:23:14|37202.18
16:23:15|37202.18
16:23:16|37205.65
16:23:17|37200.84
16:23:18|37200.84
16:23:19|37201.99
16:23:20|37201.99
16:23:21|37201.96
16:23:22|37201.96
16:23:23|37201.96
16:23:24|37201.96
16:23:25|37202.5
16:23:26|37199.09
16:23:27|37190.01
16:23:28|37192.33
16:23:29|37192.33
16:23:30|37192.33
16:23:31|37190.01
16:23:32|37190.01
16:23:33|37190.01
16:23:34|37190.01
16:23:35|37196.89
16:23:36|37196.89
16:23:37|37196.89
16:23:38|37194.64
16:23:39|37194.64
16:23:40|37196.62
16:23:41|37208.32
16:23:42|37208.32
16:23:43|37208.32
16:23:44|37213.61
16:23:45|37213.61
16:23:46|37212.34
16:23:47|37212.34
16:23:48|37212.34
16:23:50|37212.34
16:23:50|37212.34
16:23:51|37218.38
16:23:52|37218.38
16:23:53|37218.38
16:23:54|37218.41
16:23:55|37218.41
16:23:57|37217.88
16:23:57|37217.88
16:23:58|37217.88
16:23:59|37214.57
16:24:00|37214.57
16:24:01|37214.57
16:24:02|37214.57
16:24:03|37214.57
16:24:04|37214.57
16:24:05|37214.57
16:24:07|37214.57
16:24:08|37214.57
16:24:09|37214.57
16:24:10|37214.57
16:24:11|37209.44
16:24:12|37209.44
16:24:13|37209.44
16:24:15|37202.42
16:24:15|37202.42
16:24:16|37202.42
16:24:17|37195.95
16:24:18|37177.97
16:24:19|37177.97
16:24:20|37177.97
16:24:21|37177.97
16:24:22|37179.95
16:24:23|37179.95
16:24:24|37179.95
16:24:25|37194.33
16:24:26|37199.43
16:24:27|37201.82
16:24:28|37203.69
16:24:29|37205.93
16:24:30|37205.93
16:24:31|37199.97
16:24:32|37199.97
16:24:33|37199.97
16:24:34|37200.59
16:24:35|37200.59
16:24:36|37200.59
16:24:37|37200.59
16:24:38|37200.59
16:24:39|37200.59
16:24:40|37200.59
16:24:41|37200.59
16:24:42|37200.59
16:24:43|37200.59
16:24:44|37200.59
16:24:45|37200.59
16:24:46|37200.59
16:24:47|37200.59
16:24:48|37200.59
16:24:49|37200.59
16:24:50|37200.59
16:24:51|37192.52
16:24:52|37192.52
16:24:53|37192.52
16:24:54|37192.52
16:24:55|37192.52
16:24:56|37186.93
16:24:57|37179.62
16:24:58|37179.62
16:24:59|37188.42
16:25:00|37188.42
16:25:01|37188.42
16:25:03|37188.42
16:25:03|37188.42
16:25:05|37188.42
16:25:05|37188.42
16:25:06|37191.52
16:25:08|37201.71
16:25:09|37204.49
16:25:10|37212.45
16:25:12|37210.59
16:25:12|37210.59
16:25:14|37210.59
16:25:15|37210.59
16:25:16|37210.59
16:25:16|37210.59
16:25:18|37210.59
16:25:18|37212.98
16:25:20|37208.49
16:25:21|37208.49
16:25:22|37208.76
16:25:23|37210.63
16:25:24|37210.63
16:25:25|37210.63
16:25:26|37210.63
16:25:27|37210.63
16:25:28|37210.63
16:25:29|37217.42
16:25:30|37218.41
16:25:31|37218.46
16:25:32|37218.46
16:25:33|37218.45
16:25:34|37218.49
16:25:35|37218.49
16:25:36|37218.49
16:25:37|37218.49
16:25:38|37215.34
16:25:39|37215.34
16:25:40|37215.34
16:25:41|37217.69
16:25:42|37219.42
16:25:43|37221.29
16:25:44|37221.29
16:25:45|37221.29
16:25:46|37221.29
16:25:47|37221.29
16:25:48|37221.29
16:25:49|37218.43
16:25:50|37218.43
16:25:51|37218.32
16:25:52|37218.32
16:25:53|37218.41
16:25:54|37218.41
16:25:55|37218.41
16:25:56|37218.41
16:25:57|37218.41
16:25:58|37218.41
16:25:59|37223.14
16:26:00|37223.13
16:26:01|37223.13
16:26:02|37216.99
16:26:03|37216.99
16:26:04|37216.99
16:26:05|37216.99
16:26:06|37216.99
16:26:07|37215.88
16:26:08|37215.88
16:26:09|37215.88
16:26:11|37215.88
16:26:12|37215.88
16:26:12|37215.88
16:26:13|37215.88
16:26:14|37215.88
16:26:16|37215.88
16:26:16|37215.88
16:26:18|37216.31
16:26:19|37215.9
16:26:19|37209.19
16:26:21|37209.19
16:26:21|37212.25
16:26:22|37210.61
16:26:23|37210.61
16:26:24|37211.5
16:26:26|37218.64
16:26:26|37218.6
16:26:28|37218.6
16:26:29|37192.9
16:26:29|37200.66
16:26:30|37200.66
16:26:32|37198.26
16:26:33|37198.26
16:26:33|37198.26
16:26:34|37198.26
16:26:35|37198.26
16:26:37|37198.26
16:26:38|37185.84
16:26:38|37185.84
16:26:40|37185.84
16:26:40|37185.84
16:26:42|37185.84
16:26:43|37185.84
16:26:44|37185.84
16:26:45|37185.84
16:26:46|37185.84
16:26:46|37185.84
16:26:48|37185.84
16:26:49|37185.84
16:26:49|37185.84
16:26:50|37185.84
16:26:52|37189.83
16:26:53|37189.83
16:26:54|37189.83
16:26:55|37189.83
16:26:56|37189.83
16:26:56|37189.83
16:26:58|37189.83
16:26:59|37189.83
16:27:00|37189.83
16:27:01|37189.83
16:27:02|37189.83
16:27:03|37185.82
16:27:04|37185.82
16:27:05|37185.82
16:27:05|37185.82
16:27:07|37175.1
16:27:08|37175.1
16:27:08|37179.04
16:27:10|37180.37
16:27:11|37176.64
16:27:12|37176.64
16:27:13|37176.64
16:27:14|37176.64
16:27:15|37176.9
16:27:16|37176.9
16:27:17|37177.34
16:27:18|37175.62
16:27:19|37175.62
16:27:20|37175.17
16:27:21|37175.17
16:27:23|37175.17
16:27:23|37175.17
16:27:24|37177.07
16:27:25|37181.13
16:27:26|37181.7
16:27:27|37183.09
16:27:28|37183.09
16:27:29|37183.09
16:27:30|37183.09
16:27:32|37179.04
16:27:32|37179.04
16:27:33|37179.04
16:27:34|37177.5
16:27:36|37177.61
16:27:36|37177.61
16:27:37|37177.
16:27:38|37177.
16:27:40|37177.
16:27:40|37186.15
16:27:41|37186.15
16:27:42|37186.15
16:27:44|37186.15
16:27:45|37186.15
16:27:45|37186.15
16:27:46|37186.15
16:27:48|37189.18
16:27:48|37189.18
16:27:50|37189.18
16:27:50|37189.18
16:27:51|37197.91
16:27:52|37197.91
16:27:54|37204.33
16:27:55|37200.82
16:27:56|37200.82
16:27:57|37200.82
16:27:58|37200.82
16:27:59|37198.03
16:28:00|37200.87
16:28:01|37200.87
16:28:02|37209.39
16:28:03|37209.39
16:28:04|37209.44
16:28:05|37212.15
16:28:06|37212.15
16:28:07|37212.15
16:28:08|37212.15
16:28:09|37213.85
16:28:10|37213.85
16:28:11|37211.94
16:28:13|37211.94
16:28:13|37211.94
16:28:14|37211.94
16:28:15|37211.94
16:28:17|37204.79
16:28:18|37204.79
16:28:19|37204.79
16:28:19|37204.79
16:28:20|37204.79
16:28:22|37203.03
16:28:23|37193.77
16:28:24|37193.77
16:28:25|37193.77
16:28:26|37193.77
16:28:27|37193.77
16:28:28|37193.77
16:28:29|37187.32
16:28:30|37187.32
16:28:31|37187.32
16:28:32|37187.32
16:28:33|37191.34
16:28:34|37199.06
16:28:35|37199.06
16:28:36|37199.06
16:28:37|37199.06
16:28:38|37199.06
16:28:39|37199.06
16:28:40|37199.06
16:28:41|37199.06
16:28:42|37199.06
16:28:43|37199.06
16:28:44|37190.97
16:28:45|37190.97
16:28:46|37190.97
16:28:47|37193.71
16:28:48|37185.69
16:28:49|37190.09
16:28:50|37190.09
16:28:51|37190.09
16:28:52|37187.38
16:28:54|37187.38
16:28:54|37187.98
16:28:55|37187.98
16:28:56|37188.
16:28:57|37187.15
16:28:58|37187.15
16:28:59|37186.66
16:29:00|37186.66
16:29:01|37186.66
16:29:02|37185.81
16:29:03|37185.81
16:29:04|37185.86
16:29:05|37185.86
16:29:06|37185.86
16:29:07|37185.86
16:29:08|37185.86
16:29:09|37185.86
16:29:10|37185.86
16:29:12|37185.86
16:29:13|37185.86
16:29:13|37188.05
16:29:16|37186.11
16:29:16|37186.11
16:29:17|37186.11
16:29:18|37186.11
16:29:19|37187.41
16:29:20|37187.41
16:29:21|37187.41
16:29:22|37187.41
16:29:23|37187.41
16:29:24|37187.41
16:29:25|37187.41
16:29:26|37187.41
16:29:27|37187.41
16:29:28|37187.41
16:29:29|37187.41
16:29:30|37187.44
16:29:31|37190.34
16:29:32|37190.34
16:30:01|37150.61
16:30:01|37150.61
16:30:02|37150.61
16:30:03|37137.09
16:30:04|37136.39
16:30:05|37136.92
16:30:06|37127.02
16:30:07|37127.02
16:30:08|37129.45
16:30:09|37129.45
16:30:10|37131.61
16:30:11|37134.25
16:30:13|37134.25
16:30:14|37134.25
16:30:15|37124.51
16:30:17|37100.02
16:30:18|37111.15
16:30:19|37111.15
16:30:20|37111.15
16:30:20|37111.15
16:30:22|37130.26
16:30:22|37134.97
16:30:23|37146.09
16:30:25|37146.09
16:30:26|37144.11
16:30:28|37144.3
16:30:28|37144.3
16:30:29|37147.38
16:30:30|37147.38
16:30:31|37141.92
16:30:32|37133.18
16:30:33|37134.04
16:30:34|37134.04
16:30:35|37130.17
16:30:37|37117.37
16:30:38|37117.37
16:30:38|37106.36
16:30:40|37106.36
16:30:40|37106.36
16:30:41|37106.36
16:30:42|37106.36
16:30:43|37107.95
16:30:45|37107.95
16:30:45|37104.65
16:30:46|37104.65
16:30:47|37104.65
16:30:48|37111.75
16:30:49|37116.66
16:30:50|37117.41
16:30:51|37117.41
16:30:53|37112.88
16:30:54|37112.88
16:30:54|37112.88
16:30:55|37112.88
16:30:56|37112.88
16:30:57|37112.88
16:30:58|37106.6
16:30:59|37117.4
16:31:00|37117.4
16:31:01|37117.4
16:31:02|37113.01
16:31:03|37109.05
16:31:04|37109.05
16:31:05|37109.05
16:31:06|37109.05
16:31:07|37109.05
16:31:08|37109.05
16:31:09|37110.42
16:31:10|37110.42
16:31:11|37110.42
16:31:12|37108.68
16:31:14|37108.64
16:31:16|37118.14
16:31:17|37118.14
16:31:17|37118.14
16:31:19|37118.14
16:31:20|37118.14
16:31:20|37118.14
16:31:22|37109.25
16:31:23|37109.25
16:31:24|37104.66
16:31:25|37104.66
16:31:25|37104.66
16:31:27|37104.66
16:31:27|37104.66
16:31:28|37104.66
16:31:30|37104.66
16:31:30|37104.7
16:31:31|37107.6
16:31:32|37107.6
16:31:33|37110.04
16:31:34|37110.04
16:31:36|37110.04
16:31:36|37110.04
16:31:38|37110.04
16:31:39|37108.17
16:31:40|37108.17
16:31:41|37108.67
16:31:42|37108.67
16:31:43|37108.67
16:31:44|37108.67
16:31:44|37108.67
16:31:46|37108.67
16:31:47|37108.15
16:31:48|37108.15
16:31:48|37113.83
16:31:50|37122.48
16:31:50|37127.92
16:31:52|37122.88
16:31:53|37126.02
16:31:53|37126.02
16:31:55|37126.02
16:31:56|37117.17
16:31:56|37117.17
16:31:58|37117.17
16:31:58|37117.17
16:32:00|37117.17
16:32:01|37117.17
16:32:02|37117.17
16:32:02|37119.04
16:32:04|37119.04
16:32:05|37119.04
16:32:06|37119.04
16:32:07|37119.04
16:32:08|37119.04
16:32:09|37110.04
16:32:10|37105.8
16:32:11|37105.8
16:32:11|37103.7
16:32:13|37103.69
16:32:13|37103.69
16:32:15|37110.01
16:32:16|37110.01
16:32:17|37112.09
16:32:18|37112.09
16:32:19|37112.09
16:32:20|37112.09
16:32:21|37109.45
16:32:23|37109.45
16:32:24|37104.91
16:32:24|37104.91
16:32:26|37104.91
16:32:26|37104.34
16:32:27|37104.34
16:32:28|37104.34
16:32:29|37104.34
16:32:30|37104.34
16:32:32|37104.34
16:32:33|37104.34
16:32:33|37104.34
16:32:35|37104.34
16:32:35|37104.34
16:32:37|37104.34
16:32:38|37104.34
16:32:38|37104.34
16:32:39|37104.96
16:32:40|37104.96
16:32:41|37104.96
16:32:42|37104.96
16:32:43|37104.96
16:32:44|37104.96
16:32:45|37104.96
16:32:46|37104.96
16:32:48|37104.96
16:32:48|37104.96
16:32:49|37104.96
16:32:50|37104.96
16:32:52|37105.59
16:32:53|37105.59
16:32:54|37105.59
16:32:55|37105.6
16:32:56|37105.61
16:32:57|37105.61
16:32:58|37105.61
16:33:00|37108.93
16:33:01|37108.97
16:33:01|37105.57
16:33:02|37105.57
16:33:04|37091.07
16:33:04|37091.07
16:33:05|37086.43
16:33:07|37088.53
16:33:07|37085.75
16:33:08|37088.53
16:33:09|37095.56
16:33:10|37097.83
16:33:11|37097.83
16:33:12|37097.83
16:33:13|37097.83
16:33:14|37097.83
16:33:16|37093.04
16:33:16|37093.04
16:33:18|37093.04
16:33:19|37093.04
16:33:20|37093.04
16:33:21|37093.04
16:33:22|37093.04
16:33:23|37097.83
16:33:24|37097.05
16:33:25|37097.04
16:33:27|37097.04
16:33:27|37097.04
16:33:28|37097.04
16:33:29|37097.04
16:33:30|37094.3
16:33:31|37088.75
16:33:32|37088.75
16:33:33|37088.75
16:33:34|37084.99
16:33:35|37084.99
16:33:36|37084.18
16:33:37|37084.87
16:33:38|37082.9
16:33:39|37077.03
16:33:40|37077.03
16:33:41|37072.19
16:33:42|37072.19
16:33:43|37066.73
16:33:44|37068.54
16:33:45|37073.06
16:33:46|37073.06
16:33:47|37073.06
16:33:48|37073.06
16:33:49|37068.65
16:33:50|37068.55
16:33:51|37068.55
16:33:52|37060.99
16:33:53|37060.99
16:33:54|37060.99
16:33:55|37061.51
16:33:56|37051.66
16:33:57|37055.91
16:33:58|37065.59
16:33:59|37076.91
16:34:00|37076.91
16:34:02|37090.55
16:34:02|37090.53
16:34:04|37090.53
16:34:05|37090.53
16:34:05|37094.21
16:34:07|37107.42
16:34:07|37107.42
16:34:08|37113.28
16:34:10|37106.4
16:34:10|37112.08
16:34:11|37111.01
16:34:13|37098.93
16:34:13|37073.94
16:34:15|37073.93
16:34:16|37073.93
16:34:17|37073.93
16:34:18|37073.93
16:34:19|37085.36
16:34:20|37085.36
16:34:21|37085.36
16:34:22|37085.36
16:34:24|37085.36
16:34:24|37085.36
16:34:25|37085.36
16:34:26|37085.36
16:34:27|37094.16
16:34:28|37095.92
16:34:29|37095.92
16:34:31|37109.04
16:34:31|37109.04
16:34:32|37109.04
16:34:33|37109.04
16:34:34|37109.04
16:34:35|37109.04
16:34:36|37109.04
16:34:37|37112.04
16:34:38|37104.49
16:34:39|37104.49
16:34:40|37104.49
16:34:41|37101.77
16:34:42|37101.77
16:34:43|37110.3
16:34:44|37115.85
16:34:45|37117.74
16:34:46|37136.76
16:34:47|37136.76
16:34:48|37133.23
16:34:49|37133.23
16:34:50|37140.4
16:34:51|37140.4
16:34:52|37136.61
16:34:53|37136.61
16:34:54|37136.49
16:34:55|37142.52
16:34:56|37145.17
16:34:57|37145.17
16:34:58|37145.17
16:34:59|37140.61
16:35:00|37140.61
16:35:01|37140.61
16:35:02|37136.56
16:35:03|37136.56
16:35:04|37121.47
16:35:06|37121.47
16:35:07|37121.47
16:35:07|37121.03
16:35:08|37113.15
16:35:09|37113.15
16:35:12|37116.23
16:35:13|37115.11
16:35:14|37116.43
16:35:15|37116.43
16:35:16|37113.09
16:35:17|37114.59
16:35:18|37114.59
16:35:20|37113.62
16:35:20|37113.62
16:35:22|37113.62
16:35:23|37113.2
16:35:24|37113.2
16:35:25|37113.2
16:35:26|37112.65
16:35:27|37112.65
16:35:28|37112.65
16:35:29|37112.93
16:35:30|37112.93
16:35:31|37112.93
16:35:32|37112.93
16:35:33|37112.93
16:35:34|37114.11
16:35:35|37116.3
16:35:36|37116.3
16:35:37|37116.3
16:35:37|37121.76
16:35:39|37131.26
16:35:40|37136.63
16:35:40|37136.63
16:35:42|37149.98
16:35:42|37149.99
16:35:44|37149.99
16:35:45|37155.92
16:35:46|37155.92
16:35:47|37153.3
16:35:48|37153.3
16:35:50|37153.3
16:35:51|37155.25
16:35:51|37162.53
16:35:52|37162.53
16:35:53|37162.53
16:35:54|37162.53
16:35:56|37162.53
16:35:57|37166.61
16:35:57|37163.21
16:35:59|37163.21
16:36:00|37163.21
16:36:01|37163.21
16:36:02|37159.46
16:36:03|37159.46
16:36:03|37159.46
16:36:05|37159.46
16:36:05|37155.1
16:36:06|37155.1
16:36:08|37155.1
16:36:08|37155.1
16:36:09|37155.1
16:36:11|37150.25
16:36:12|37142.83
16:36:13|37142.83
16:36:14|37142.83
16:36:15|37142.83
16:36:16|37147.7
16:36:17|37147.7
16:36:18|37145.46
16:36:20|37147.84
16:36:21|37141.91
16:36:22|37141.91
16:36:23|37141.91
16:36:25|37133.17
16:36:25|37133.17
16:36:26|37133.17
16:36:27|37133.17
16:36:28|37131.92
16:36:29|37124.23
16:36:30|37126.88
16:36:31|37126.88
16:36:32|37121.34
16:36:34|37121.34
16:36:34|37123.66
16:36:35|37123.66
16:36:36|37117.94
16:36:37|37117.94
16:36:38|37119.53
16:36:39|37119.02
16:36:40|37117.69
16:36:41|37117.69
16:36:42|37109.14
16:36:43|37108.42
16:36:44|37108.46
16:36:45|37122.26
16:36:46|37122.26
16:36:47|37118.42
16:36:48|37118.42
16:36:49|37106.85
16:36:50|37106.85
16:36:51|37106.4
16:36:52|37106.4
16:36:53|37106.4
16:36:54|37106.4
16:36:55|37106.4
16:36:56|37106.4
16:36:57|37113.27
16:36:58|37119.17
16:36:59|37126.82
16:37:00|37126.82
16:37:01|37126.82
16:37:02|37126.82
16:37:03|37126.82
16:37:04|37126.82
16:37:05|37126.82
16:37:06|37126.82
16:37:07|37122.39
16:37:08|37122.39
16:37:09|37122.39
16:37:10|37122.39
16:37:11|37122.39
16:37:12|37122.39
16:37:13|37122.39
16:37:14|37122.39
16:37:15|37122.39
16:37:16|37122.39
16:37:18|37119.69
16:37:18|37119.69
16:37:20|37123.78
16:37:21|37116.51
16:37:22|37116.51
16:37:23|37113.8
16:37:24|37113.8
16:37:26|37113.8
16:37:26|37111.77
16:37:28|37111.77
16:37:28|37111.77
16:37:30|37111.77
16:37:30|37111.77
16:37:31|37107.7
16:37:32|37107.7
16:37:34|37106.16
16:37:34|37106.16
16:37:36|37106.16
16:37:37|37106.16
16:37:38|37106.16
16:37:38|37106.16
16:37:40|37106.16
16:37:41|37106.16
16:37:41|37106.16
16:37:43|37106.16
16:37:44|37106.16
16:37:44|37106.16
16:37:45|37106.16
16:37:47|37106.16
16:37:47|37106.16
16:37:49|37106.16
16:37:50|37106.16
16:37:51|37106.16
16:37:52|37106.16
16:37:53|37106.16
16:37:54|37106.16
16:37:55|37106.16
16:37:55|37106.16
16:37:57|37104.58
16:37:57|37104.58
16:37:59|37110.51
16:38:00|37110.51
16:38:01|37114.74
16:38:02|37114.74
16:38:03|37114.74
16:38:04|37114.74
16:38:05|37114.74
16:38:06|37114.74
16:38:07|37114.74
16:38:08|37114.74
16:38:09|37114.74
16:38:10|37110.18
16:38:11|37100.01
16:38:12|37100.01
16:38:13|37100.01
16:38:14|37100.01
16:38:15|37100.01
16:38:16|37100.01
16:38:17|37100.01
16:38:18|37100.01
16:38:19|37100.01
16:38:20|37099.17
16:38:22|37099.17
16:38:23|37099.17
16:38:24|37099.17
16:38:25|37099.17
16:38:26|37099.17
16:38:26|37099.17
16:38:28|37099.17
16:38:29|37099.17
16:38:30|37113.61
16:38:31|37119.78
16:38:32|37122.54
16:38:33|37128.34
16:38:34|37129.65
16:38:35|37134.16
16:38:35|37134.16
16:38:37|37132.58
16:38:38|37132.58
16:38:39|37136.49
16:38:40|37136.49
16:38:41|37136.49
16:38:41|37131.95
16:38:43|37131.95
16:38:44|37131.95
16:38:45|37131.95
16:38:46|37131.95
16:38:47|37123.93
16:38:48|37129.47
16:38:48|37130.19
16:38:50|37130.19
16:38:51|37128.27
16:38:52|37128.27
16:38:53|37128.23
16:38:54|37128.23
16:38:55|37128.23
16:38:56|37128.23
16:38:57|37128.23
16:38:58|37124.73
16:38:59|37118.76
16:39:00|37118.76
16:39:02|37118.76
16:39:02|37118.76
16:39:03|37118.76
16:39:04|37110.24
16:39:05|37110.24
16:39:06|37110.24
16:39:08|37110.24
16:39:08|37110.24
16:39:09|37110.24
16:39:10|37110.24
16:39:11|37110.24
16:39:13|37110.24
16:39:14|37110.24
16:39:15|37110.24
16:39:15|37110.24
16:39:16|37110.24
16:39:17|37107.69
16:39:19|37107.69
16:39:20|37107.69
16:39:21|37107.69
16:39:22|37109.69
16:39:23|37109.69
16:39:24|37109.69
16:39:25|37109.69
16:39:26|37109.69
16:39:28|37106.32
16:39:28|37106.32
16:39:30|37104.22
16:39:30|37104.22
16:39:32|37104.22
16:39:32|37104.22
16:39:33|37104.22
16:39:35|37104.22
16:39:35|37111.08
16:39:36|37111.09
16:39:38|37111.09
16:39:38|37111.09
16:39:40|37111.09
16:39:41|37111.09
16:39:42|37111.09
16:39:43|37111.09
16:39:45|37113.91
16:39:46|37113.91
16:39:46|37113.91
16:39:47|37114.07
16:39:49|37114.07
16:39:49|37114.07
16:39:50|37114.07
16:39:51|37114.07
16:39:53|37114.07
16:39:53|37117.37
16:39:55|37117.37
16:39:56|37117.37
16:39:57|37116.01
16:39:58|37116.01
16:39:59|37116.01
16:39:59|37116.01
16:40:02|37116.01
16:40:03|37116.01
16:40:04|37116.01
16:40:05|37116.01
16:40:05|37116.01
16:40:06|37116.01
16:40:07|37116.01
16:40:09|37116.01
16:40:09|37116.01
16:40:10|37116.01
16:40:11|37116.01
16:40:12|37116.01
16:40:13|37110.01
16:40:15|37106.5
16:40:15|37106.5
16:40:16|37106.5
16:40:18|37106.5
16:40:18|37106.5
16:40:19|37105.57
16:40:20|37105.57
16:40:21|37105.57
16:40:24|37089.75
16:40:25|37082.66
16:40:26|37082.66
16:40:27|37082.66
16:40:28|37082.66
16:40:29|37082.66
16:40:30|37082.66
16:40:31|37084.35
16:40:32|37084.35
16:40:33|37089.69
16:40:34|37089.69
16:40:35|37090.54
16:40:36|37090.54
16:40:38|37090.54
16:40:38|37090.54
16:40:40|37090.54
16:40:40|37090.54
16:40:41|37090.54
16:40:43|37090.53
16:40:43|37090.53
16:40:45|37084.81
16:40:45|37081.69
16:40:47|37081.69
16:40:48|37070.81
16:40:48|37072.54
16:40:50|37071.31
16:40:51|37070.03
16:40:52|37075.4
16:40:53|37075.4
16:40:54|37066.41
16:40:55|37070.59
16:40:56|37070.59
16:40:57|37070.59
16:40:58|37070.59
16:40:59|37070.99
16:41:00|37070.99
16:41:01|37061.98
16:41:02|37061.98
16:41:03|37061.98
16:41:04|37061.98
16:41:05|37061.98
16:41:06|37066.08
16:41:07|37063.91
16:41:08|37063.9
16:41:09|37063.9
16:41:10|37063.9
16:41:11|37063.9
16:41:12|37063.9
16:41:13|37063.9
16:41:14|37063.9
16:41:15|37071.03
16:41:16|37071.03
16:41:17|37071.03
16:41:18|37069.24
16:41:19|37074.28
16:41:20|37074.28
16:41:21|37074.28
16:41:22|37083.47
16:41:23|37081.33
16:41:25|37086.58
16:41:25|37086.58
16:41:27|37086.58
16:41:28|37086.58
16:41:29|37094.65
16:41:30|37094.65
16:41:30|37094.65
16:41:32|37094.64
16:41:32|37094.64
16:41:34|37086.68
16:41:35|37086.68
16:41:36|37086.68
16:41:37|37086.68
16:41:38|37086.68
16:41:39|37086.68
16:41:40|37086.68
16:41:41|37084.21
16:41:42|37081.12
16:41:43|37081.12
16:41:44|37083.69
16:41:44|37083.69
16:41:46|37083.69
16:41:47|37083.69
16:41:48|37083.69
16:41:48|37083.69
16:41:50|37083.69
16:41:51|37083.69
16:41:52|37079.61
16:41:53|37083.74
16:41:54|37085.13
16:41:55|37085.13
16:41:56|37088.27
16:41:57|37088.27
16:41:58|37088.27
16:41:59|37091.91
16:41:59|37091.91
16:42:01|37091.91
16:42:02|37095.77
16:42:03|37095.77
16:42:04|37095.77
16:42:05|37095.77
16:42:06|37095.77
16:42:07|37095.77
16:42:08|37095.77
16:42:09|37097.31
16:42:10|37097.31
16:42:11|37094.76
16:42:12|37089.02
16:42:13|37089.02
16:42:14|37089.02
16:42:15|37089.02
16:42:16|37085.13
16:42:17|37085.13
16:42:18|37085.13
16:42:19|37085.13
16:42:20|37085.13
16:42:21|37085.13
16:42:22|37085.13
16:42:23|37085.13
16:42:25|37085.13
16:42:26|37085.13
16:42:27|37085.13
16:42:29|37085.13
16:42:30|37100.06
16:42:31|37104.45
16:42:32|37104.45
16:42:33|37107.79
16:42:34|37110.74
16:42:35|37110.74
16:42:36|37110.74
16:42:37|37110.74
16:42:38|37115.35
16:42:39|37113.35
16:42:40|37113.35
16:42:41|37113.35
16:42:42|37113.35
16:42:43|37113.35
16:42:44|37114.07
16:42:45|37114.07
16:42:46|37120.94
16:42:47|37120.94
16:42:48|37120.94
16:42:49|37120.94
16:42:50|37120.94
16:42:51|37115.33
16:42:52|37115.33
16:42:53|37115.33
16:42:54|37115.91
16:42:55|37115.91
16:42:56|37115.91
16:42:57|37103.48
16:42:58|37103.48
16:42:59|37103.48
16:43:00|37103.48
16:43:01|37103.48
16:43:02|37103.48
16:43:03|37113.34
16:43:04|37113.34
16:43:05|37113.34
16:43:06|37113.34
16:43:07|37113.34
16:43:08|37113.34
16:43:09|37113.34
16:43:10|37113.34
16:43:11|37113.34
16:43:12|37113.34
16:43:13|37113.34
16:43:14|37108.53
16:43:15|37108.53
16:43:16|37108.53
16:43:17|37108.53
16:43:18|37108.53
16:43:19|37108.53
16:43:20|37108.53
16:43:21|37108.53
16:43:22|37110.73
16:43:23|37112.94
16:43:24|37112.94
16:43:26|37112.94
16:43:27|37115.22
16:43:28|37116.21
16:43:30|37118.27
16:43:30|37118.33
16:43:32|37118.33
16:43:33|37118.34
16:43:34|37118.34
16:43:35|37118.34
16:43:36|37118.34
16:43:37|37118.59
16:43:38|37118.59
16:43:39|37118.59
16:43:40|37117.77
16:43:41|37119.83
16:43:43|37122.07
16:43:43|37124.39
16:43:44|37124.39
16:43:45|37122.28
16:43:46|37125.59
16:43:47|37125.59
16:43:48|37125.59
16:43:49|37125.59
16:43:50|37125.59
16:43:51|37125.59
16:43:52|37119.66
16:43:53|37119.66
16:43:54|37119.66
16:43:55|37119.66
16:43:56|37119.66
16:43:57|37119.66
16:43:58|37119.66
16:43:59|37119.04
16:44:00|37119.04
16:44:01|37109.99
16:44:02|37109.99
16:44:03|37109.99
16:44:04|37109.99
16:44:06|37112.51
16:44:06|37119.7
16:44:07|37120.26
16:44:08|37120.26
16:44:09|37120.26
16:44:10|37120.26
16:44:11|37120.26
16:44:12|37120.26
16:44:13|37120.26
16:44:15|37120.26
16:44:15|37120.26
16:44:17|37120.26
16:44:17|37112.74
16:44:18|37112.74
16:44:19|37112.74
16:44:20|37112.74
16:44:21|37112.74
16:44:22|37112.74
16:44:23|37112.74
16:44:25|37112.74
16:44:25|37112.91
16:44:27|37112.91
16:44:28|37112.91
16:44:29|37112.91
16:44:30|37112.91
16:44:31|37115.68
16:44:32|37115.68
16:44:33|37115.8
16:44:34|37115.8
16:44:35|37115.8
16:44:36|37115.8
16:44:37|37115.8
16:44:38|37115.8
16:44:39|37115.8
16:44:40|37115.8
16:44:41|37115.8
16:44:42|37110.17
16:44:43|37110.17
16:44:44|37109.99
16:44:44|37109.99
16:44:46|37109.99
16:44:47|37111.34
16:44:48|37111.34
16:44:49|37110.86
16:44:50|37110.79
16:44:51|37110.79
16:44:52|37110.79
16:44:53|37110.79
16:44:54|37110.79
16:44:55|37110.79
16:44:56|37110.95
16:44:57|37110.95
16:44:58|37110.95
16:44:59|37110.95
16:45:00|37110.8
16:45:02|37110.8
16:45:02|37110.8
16:45:04|37110.01
16:45:05|37110.
16:45:05|37110.
16:45:07|37110.
16:45:07|37110.
16:45:08|37110.
16:45:10|37110.
16:45:10|37110.
16:45:11|37110.
16:45:12|37119.47
16:45:13|37122.89
16:45:14|37125.07
16:45:15|37125.07
16:45:16|37122.85
16:45:17|37122.85
16:45:18|37122.85
16:45:19|37124.73
16:45:20|37128.64
16:45:22|37133.92
16:45:23|37133.92
16:45:23|37126.89
16:45:24|37126.89
16:45:25|37126.89
16:45:26|37131.21
16:45:28|37131.21
16:45:29|37131.21
16:45:31|37131.21
16:45:32|37131.21
16:45:33|37131.21
16:45:34|37131.21
16:45:35|37131.21
16:45:37|37128.51
16:45:37|37128.51
16:45:38|37128.51
16:45:39|37128.51
16:45:40|37128.57
16:45:41|37128.57
16:45:42|37128.57
16:45:43|37129.75
16:45:44|37128.
16:45:45|37128.
16:45:46|37128.15
16:45:47|37128.15
16:45:48|37118.37
16:45:50|37113.31
16:45:50|37113.31
16:45:51|37113.31
16:45:53|37113.31
16:45:54|37113.31
16:45:55|37113.31
16:45:56|37113.31
16:45:57|37113.31
16:45:58|37113.31
16:45:59|37113.31
16:46:00|37113.31
16:46:01|37118.87
16:46:02|37112.06
16:46:03|37115.89
16:46:04|37115.89
16:46:05|37107.35
16:46:06|37103.36
16:46:07|37101.34
16:46:08|37095.02
16:46:09|37095.02
16:46:10|37095.02
16:46:11|37094.32
16:46:12|37101.27
16:46:13|37101.26
16:46:14|37088.32
16:46:15|37088.27
16:46:16|37083.24
16:46:17|37082.91
16:46:18|37085.32
16:46:19|37085.32
16:46:20|37085.32
16:46:21|37085.32
16:46:22|37085.32
16:46:23|37083.13
16:46:24|37083.13
16:46:25|37083.13
16:46:27|37083.13
16:46:27|37080.02
16:46:29|37080.02
16:46:30|37080.02
16:46:31|37094.39
16:46:32|37094.39
16:46:33|37094.39
16:46:34|37100.83
16:46:35|37100.83
16:46:36|37100.83
16:46:37|37100.83
16:46:38|37100.83
16:46:40|37097.79
16:46:40|37097.79
16:46:41|37097.79
16:46:42|37097.79
16:46:43|37097.8
16:46:44|37097.8
16:46:45|37097.8
16:46:46|37097.8
16:46:47|37097.8
16:46:48|37097.94
16:46:49|37097.94
16:46:50|37093.8
16:46:51|37093.8
16:46:52|37093.8
16:46:53|37093.8
16:46:54|37093.8
16:46:55|37094.44
16:46:56|37094.44
16:46:57|37094.44
16:46:58|37094.44
16:46:59|37094.44
16:47:00|37094.44
16:47:01|37094.44
16:47:02|37094.44
16:47:03|37093.04
16:47:05|37093.04
16:47:06|37093.04
16:47:07|37093.04
16:47:08|37092.87
16:47:09|37102.57
16:47:10|37104.42
16:47:11|37104.42
16:47:12|37108.68
16:47:13|37108.68
16:47:14|37109.07
16:47:15|37109.07
16:47:16|37111.71
16:47:17|37111.75
16:47:18|37111.75
16:47:19|37111.75
16:47:20|37111.75
16:47:21|37123.25
16:47:22|37128.16
16:47:23|37128.16
16:47:24|37125.01
16:47:25|37125.01
16:47:26|37125.01
16:47:27|37125.01
16:47:28|37125.01
16:47:29|37125.01
16:47:31|37113.49
16:47:32|37114.92
16:47:32|37114.92
16:47:34|37114.92
16:47:35|37114.92
16:47:36|37114.92
16:47:37|37114.92
16:47:38|37114.92
16:47:39|37114.92
16:47:40|37109.
16:47:41|37109.
16:47:42|37100.27
16:47:43|37100.29
16:47:43|37100.98
16:47:45|37102.83
16:47:46|37102.83
16:47:46|37102.83
16:47:48|37102.83
16:47:48|37102.83
16:47:50|37102.83
16:47:51|37102.83
16:47:51|37102.83
16:47:52|37104.16
16:47:54|37104.16
16:47:55|37105.83
16:47:56|37105.83
16:47:56|37105.83
16:47:58|37105.83
16:47:59|37108.99
16:47:59|37108.99
16:48:01|37108.99
16:48:02|37108.99
16:48:03|37111.16
16:48:03|37116.56
16:48:04|37124.08
16:48:05|37124.08
16:48:07|37124.08
16:48:07|37124.08
16:48:09|37124.08
16:48:10|37129.27
16:48:11|37129.27
16:48:12|37129.27
16:48:13|37129.27
16:48:13|37127.83
16:48:15|37127.83
16:48:16|37127.83
16:48:17|37131.62
16:48:18|37131.9
16:48:19|37131.9
16:48:19|37131.9
16:48:21|37131.9
16:48:21|37132.36
16:48:22|37132.36
16:48:23|37132.36
16:48:25|37132.36
16:48:25|37140.4
16:48:27|37144.47
16:48:28|37144.47
16:48:29|37140.6
16:48:30|37140.93
16:48:30|37140.93
16:48:32|37141.7
16:48:33|37148.16
16:48:34|37148.16
16:48:35|37149.99
16:48:37|37147.19
16:48:37|37147.19
16:48:38|37143.16
16:48:39|37143.16
16:48:41|37141.4
16:48:42|37145.65
16:48:43|37145.65
16:48:44|37134.56
16:48:45|37134.56
16:48:46|37134.56
16:48:46|37131.13
16:48:48|37134.23
16:48:49|37134.23
16:48:50|37131.63
16:48:51|37130.73
16:48:52|37134.23
16:48:53|37134.23
16:48:54|37134.23
16:48:55|37135.86
16:48:57|37135.86
16:48:57|37135.86
16:48:58|37135.86
16:48:59|37140.58
16:49:00|37141.79
16:49:01|37141.79
16:49:02|37141.79
16:49:03|37141.79
16:49:04|37141.79
16:49:05|37141.79
16:49:06|37135.48
16:49:07|37134.64
16:49:08|37131.88
16:49:09|37131.88
16:49:10|37128.68
16:49:11|37128.68
16:49:12|37128.68
16:49:13|37128.68
16:49:14|37129.67
16:49:15|37129.67
16:49:17|37128.68
16:49:17|37128.68
16:49:19|37127.27
16:49:20|37129.84
16:49:20|37129.84
16:49:22|37129.84
16:49:23|37129.84
16:49:24|37129.84
16:49:25|37129.84
16:49:26|37129.84
16:49:27|37131.59
16:49:27|37129.72
16:49:29|37129.72
16:49:30|37129.72
16:49:31|37129.72
16:49:32|37129.72
16:49:34|37129.72
16:49:34|37129.72
16:49:35|37129.72
16:49:36|37129.72
16:49:37|37127.96
16:49:39|37127.96
16:49:40|37127.96
16:49:41|37127.96
16:49:42|37127.96
16:49:43|37124.96
16:49:44|37124.96
16:49:45|37124.96
16:49:46|37124.96
16:49:47|37124.96
16:49:48|37124.96
16:49:50|37124.96
16:49:51|37124.96
16:49:52|37124.96
16:49:52|37124.96
16:49:53|37123.85
16:49:54|37125.17
16:49:55|37125.17
16:49:56|37125.17
16:49:58|37125.17
16:49:59|37125.17
16:49:59|37125.17
16:50:01|37125.17
16:50:01|37125.17
16:50:02|37134.26
16:50:03|37134.26
16:50:05|37134.26
16:50:05|37134.26
16:50:06|37134.26
16:50:08|37141.99
16:50:08|37141.99
16:50:09|37147.6
16:50:11|37158.02
16:50:12|37161.55
16:50:13|37167.85
16:50:13|37167.85
16:50:15|37167.51
16:50:15|37166.38
16:50:17|37166.38
16:50:18|37166.38
16:50:19|37166.38
16:50:20|37166.38
16:50:21|37166.38
16:50:21|37166.38
16:50:23|37164.48
16:50:23|37165.61
16:50:24|37165.61
16:50:26|37165.61
16:50:26|37165.61
16:50:28|37165.61
16:50:28|37165.61
16:50:29|37168.61
16:50:30|37168.61
16:50:32|37170.15
16:50:33|37170.15
16:50:35|37170.68
16:50:36|37171.44
16:50:37|37167.14
16:50:38|37167.14
16:50:39|37167.14
16:50:41|37167.14
16:50:42|37169.64
16:50:43|37169.64
16:50:43|37171.85
16:50:45|37171.72
16:50:46|37171.72
16:50:46|37171.72
16:50:47|37171.72
16:50:49|37171.72
16:50:50|37171.72
16:50:51|37171.72
16:50:51|37171.72
16:50:53|37171.72
16:50:53|37171.72
16:50:55|37171.72
16:50:56|37171.72
16:50:57|37171.72
16:50:57|37171.16
16:50:59|37171.16
16:51:00|37171.16
16:51:01|37162.53
16:51:01|37162.53
16:51:03|37162.53
16:51:03|37162.53
16:51:04|37162.54
16:51:06|37162.54
16:51:07|37151.24
16:51:08|37139.08
16:51:09|37127.14
16:51:10|37127.14
16:51:11|37127.14
16:51:12|37127.14
16:51:13|37125.3
16:51:14|37132.91
16:51:15|37132.91
16:51:16|37140.94
16:51:17|37140.94
16:51:18|37140.94
16:51:19|37140.94
16:51:20|37140.94
16:51:21|37140.94
16:51:22|37140.94
16:51:23|37150.28
16:51:24|37150.28
16:51:25|37151.49
16:51:26|37151.49
16:51:27|37151.49
16:51:28|37151.49
16:51:29|37150.63
16:51:30|37150.63
16:51:31|37150.63
16:51:33|37150.63
16:51:34|37149.09
16:51:35|37149.03
16:51:37|37149.06
16:51:38|37149.06
16:51:39|37148.57
16:51:40|37147.41
16:51:41|37147.44
16:51:41|37148.77
16:51:42|37148.77
16:51:44|37148.77
16:51:45|37156.7
16:51:46|37155.12
16:51:47|37155.12
16:51:47|37159.77
16:51:49|37159.77
16:51:50|37159.77
16:51:51|37159.77
16:51:52|37152.91
16:51:52|37152.91
16:51:53|37152.91
16:51:54|37152.91
16:51:56|37152.91
16:51:56|37152.91
16:51:57|37152.91
16:51:59|37150.99
16:52:00|37150.99
16:52:01|37150.99
16:52:02|37150.99
16:52:02|37143.82
16:52:03|37143.82
16:52:05|37136.42
16:52:05|37136.42
16:52:06|37136.42
16:52:07|37136.42
16:52:08|37136.42
16:52:09|37136.42
16:52:10|37136.42
16:52:11|37136.42
16:52:12|37136.42
16:52:13|37143.89
16:52:14|37144.04
16:52:15|37144.04
16:52:17|37144.04
16:52:18|37144.04
16:52:19|37144.04
16:52:19|37144.04
16:52:21|37144.04
16:52:22|37133.08
16:52:23|37133.08
16:52:23|37134.08
16:52:25|37134.08
16:52:25|37133.3
16:52:27|37132.28
16:52:28|37132.28
16:52:29|37132.28
16:52:29|37132.28
16:52:31|37132.28
16:52:32|37132.28
16:52:33|37132.28
16:52:34|37132.28
16:52:35|37132.28
16:52:37|37133.19
16:52:37|37133.19
16:52:39|37133.19
16:52:40|37133.19
16:52:41|37133.19
16:52:42|37133.19
16:52:43|37131.45
16:52:44|37131.45
16:52:45|37131.45
16:52:45|37131.45
16:52:47|37131.45
16:52:48|37132.27
16:52:49|37132.27
16:52:50|37132.27
16:52:50|37132.27
16:52:52|37132.27
16:52:52|37132.27
16:52:54|37132.33
16:52:55|37138.35
16:52:56|37134.4
16:52:57|37134.4
16:52:58|37134.4
16:52:59|37134.4
16:53:00|37134.4
16:53:01|37134.4
16:53:02|37134.4
16:53:03|37140.69
16:53:04|37140.69
16:53:05|37140.69
16:53:06|37140.69
16:53:07|37140.01
16:53:08|37140.04
16:53:09|37140.05
16:53:10|37140.05
16:53:11|37140.05
16:53:12|37140.05
16:53:13|37140.05
16:53:14|37140.05
16:53:15|37129.7
16:53:16|37121.16
16:53:17|37120.26
16:53:18|37112.82
16:53:20|37112.82
16:53:20|37112.82
16:53:21|37121.79
16:53:22|37124.99
16:53:23|37124.99
16:53:24|37124.99
16:53:25|37124.99
16:53:26|37124.99
16:53:27|37124.99
16:53:28|37124.99
16:53:29|37129.84
16:53:30|37129.84
16:53:31|37132.2
16:53:32|37130.44
16:53:33|37128.31
16:53:34|37128.31
16:53:36|37128.31
16:53:37|37128.31
16:53:38|37128.31
16:53:39|37124.98
16:53:40|37124.98
16:53:41|37124.98
16:53:42|37129.62
16:53:43|37129.62
16:53:44|37129.62
16:53:45|37129.62
16:53:46|37129.62
16:53:47|37129.62
16:53:48|37129.62
16:53:49|37129.62
16:53:50|37138.4
16:53:51|37132.81
16:53:52|37132.81
16:53:53|37132.81
16:53:54|37132.81
16:53:55|37135.49
16:53:56|37135.49
16:53:57|37135.49
16:53:58|37135.49
16:53:59|37135.49
16:54:00|37137.01
16:54:01|37137.01
16:54:02|37137.01
16:54:03|37137.01
16:54:04|37137.17
16:54:05|37137.17
16:54:06|37137.17
16:54:07|37137.17
16:54:08|37137.17
16:54:09|37137.17
16:54:10|37137.17
16:54:11|37137.17
16:54:12|37137.17
16:54:13|37137.17
16:54:14|37135.89
16:54:15|37135.89
16:54:16|37136.99
16:54:17|37136.99
16:54:18|37136.99
16:54:19|37136.99
16:54:20|37136.99
16:54:21|37136.99
16:54:22|37136.99
16:54:23|37136.99
16:54:24|37136.99
16:54:25|37136.99
16:54:26|37136.99
16:54:27|37135.86
16:54:28|37133.67
16:54:29|37139.13
16:54:30|37139.13
16:54:31|37139.13
16:54:32|37139.13
16:54:33|37139.13
16:54:34|37139.13
16:54:35|37139.13
16:54:36|37139.13
16:54:38|37144.26
16:54:38|37144.26
16:54:39|37144.26
16:54:41|37144.26
16:54:41|37144.26
16:54:43|37144.26
16:54:45|37144.26
16:54:45|37137.21
16:54:46|37137.21
16:54:47|37137.21
16:54:48|37137.21
16:54:50|37137.21
16:54:50|37137.21
16:54:51|37138.79
16:54:52|37138.79
16:54:54|37138.79
16:54:54|37138.79
16:54:55|37140.67
16:54:57|37140.67
16:54:57|37140.67
16:54:58|37140.67
16:55:00|37140.67
16:55:01|37140.67
16:55:02|37140.67
16:55:03|37140.67
16:55:04|37140.67
16:55:05|37139.72
16:55:06|37139.72
16:55:07|37139.72
16:55:08|37139.72
16:55:09|37139.72
16:55:10|37139.72
16:55:11|37139.72
16:55:12|37138.81
16:55:13|37138.81
16:55:14|37138.81
16:55:15|37138.81
16:55:16|37138.81
16:55:17|37138.81
16:55:18|37138.81
16:55:19|37138.81
16:55:20|37138.81
16:55:21|37138.15
16:55:22|37138.1
16:55:23|37138.1
16:55:24|37130.04
16:55:25|37130.04
16:55:26|37130.04
16:55:27|37129.64
16:55:28|37129.64
16:55:29|37129.64
16:55:30|37129.64
16:55:31|37129.64
16:55:32|37129.62
16:55:33|37129.62
16:55:34|37129.62
16:55:35|37129.62
16:55:36|37128.93
16:55:37|37128.93
16:55:39|37128.93
16:55:40|37128.93
16:55:41|37120.15
16:55:42|37120.25
16:55:43|37120.25
16:55:44|37119.52
16:55:45|37119.52
16:55:46|37119.52
16:55:47|37119.52
16:55:48|37121.22
16:55:49|37121.22
16:55:50|37121.22
16:55:51|37117.71
16:55:52|37117.71
16:55:53|37117.71
16:55:54|37116.27
16:55:55|37111.16
16:55:56|37111.16
16:55:57|37111.16
16:55:58|37111.16
16:55:59|37100.26
16:56:00|37100.26
16:56:01|37103.03
16:56:02|37103.03
16:56:03|37103.03
16:56:04|37103.03
16:56:05|37103.03
16:56:06|37103.03
16:56:07|37103.03
16:56:08|37103.03
16:56:09|37103.03
16:56:10|37103.03
16:56:11|37100.47
16:56:12|37100.47
16:56:13|37100.03
16:56:14|37100.03
16:56:15|37100.03
16:56:16|37100.03
16:56:17|37100.03
16:56:18|37100.03
16:56:19|37100.03
16:56:20|37100.07
16:56:21|37100.07
16:56:22|37100.08
16:56:23|37100.08
16:56:24|37107.88
16:56:26|37106.23
16:56:26|37106.23
16:56:27|37104.18
16:56:28|37104.18
16:56:29|37104.18
16:56:30|37103.26
16:56:31|37103.26
16:56:32|37103.26
16:56:33|37103.26
16:56:34|37103.26
16:56:35|37103.26
16:56:36|37103.26
16:56:37|37103.26
16:56:39|37100.
16:56:40|37100.
16:56:41|37100.01
16:56:43|37100.01
16:56:44|37100.01
16:56:45|37100.01
16:56:46|37100.01
16:56:47|37100.01
16:56:48|37100.01
16:56:49|37100.01
16:56:49|37100.01
16:56:51|37101.84
16:56:52|37101.84
16:56:52|37102.18
16:56:54|37102.18
16:56:55|37102.18
16:56:56|37100.01
16:56:57|37100.01
16:56:58|37100.01
16:56:59|37100.01
16:57:00|37100.01
16:57:01|37100.01
16:57:02|37092.42
16:57:02|37092.42
16:57:04|37092.42
16:57:04|37092.42
16:57:06|37092.42
16:57:07|37098.34
16:57:08|37098.34
16:57:08|37097.91
16:57:10|37098.95
16:57:11|37098.95
16:57:12|37102.42
16:57:13|37112.83
16:57:14|37112.83
16:57:15|37112.83
16:57:15|37108.98
16:57:17|37108.98
16:57:17|37122.45
16:57:19|37122.45
16:57:20|37124.54
16:57:21|37122.76
16:57:21|37122.76
16:57:23|37122.76
16:57:24|37122.76
16:57:24|37122.76
16:57:26|37122.76
16:57:27|37122.76
16:57:27|37122.76
16:57:29|37122.76
16:57:29|37114.09
16:57:31|37109.
16:57:32|37105.44
16:57:32|37105.44
16:57:34|37106.49
16:57:35|37106.49
16:57:36|37103.61
16:57:36|37103.61
16:57:38|37100.85
16:57:38|37100.85
16:57:40|37100.85
16:57:41|37100.85
16:57:41|37100.85
16:57:43|37100.85
16:57:44|37099.97
16:57:45|37099.97
16:57:46|37099.97
16:57:47|37099.97
16:57:48|37099.97
16:57:50|37099.97
16:57:50|37099.97
16:57:51|37099.97
16:57:52|37099.97
16:57:53|37099.97
16:57:54|37107.89
16:57:56|37107.89
16:57:56|37107.89
16:57:57|37107.89
16:57:59|37107.89
16:57:59|37109.5
16:58:00|37109.5
16:58:01|37105.56
16:58:02|37103.5
16:58:03|37103.49
16:58:04|37103.5
16:58:05|37103.5
16:58:06|37103.5
16:58:07|37103.5
16:58:08|37103.5
16:58:09|37106.57
16:58:11|37106.57
16:58:11|37106.57
16:58:12|37106.57
16:58:13|37104.65
16:58:14|37106.93
16:58:15|37106.93
16:58:16|37106.93
16:58:17|37106.93
16:58:18|37106.93
16:58:19|37106.93
16:58:21|37106.93
16:58:21|37106.93
16:58:23|37106.93
16:58:23|37107.94
16:58:24|37107.94
16:58:25|37107.94
16:58:26|37114.66
16:58:27|37114.66
16:58:28|37114.66
16:58:29|37114.66
16:58:30|37114.66
16:58:31|37114.66
16:58:32|37113.29
16:58:33|37113.29
16:58:34|37113.29
16:58:35|37104.91
16:58:36|37104.91
16:58:37|37101.74
16:58:38|37101.86
16:58:40|37101.86
16:58:41|37101.86
16:58:42|37101.86
16:58:43|37100.87
16:58:45|37100.88
16:58:46|37100.88
16:58:47|37100.88
16:58:49|37100.88
16:58:49|37100.88
16:58:50|37100.88
16:58:52|37100.88
16:58:52|37106.46
16:58:53|37106.46
16:58:54|37106.46
16:58:55|37106.46
16:58:57|37106.46
16:58:57|37106.46
16:58:58|37106.46
16:58:59|37106.46
16:59:00|37107.96
16:59:01|37107.96
16:59:02|37107.96
16:59:03|37107.96
16:59:04|37107.96
16:59:05|37106.45
16:59:06|37106.45
16:59:07|37106.45
16:59:08|37106.45
16:59:09|37106.45
16:59:10|37106.45
16:59:11|37108.76
16:59:12|37114.46
16:59:13|37114.46
16:59:14|37119.92
16:59:15|37119.92
16:59:16|37119.92
16:59:17|37119.92
16:59:18|37119.92
16:59:19|37123.17
16:59:20|37123.17
16:59:21|37122.69
16:59:22|37122.69
16:59:23|37122.69
16:59:24|37122.69
16:59:25|37122.69
16:59:26|37122.69
16:59:28|37122.69
16:59:28|37122.69
16:59:29|37122.69
16:59:30|37122.69
16:59:31|37121.12
16:59:32|37121.12
16:59:34|37130.54
16:59:34|37134.11
16:59:35|37137.4
16:59:36|37137.4
16:59:37|37137.25
16:59:38|37137.25
16:59:39|37137.25
16:59:40|37137.25
16:59:41|37137.25
16:59:43|37137.25
16:59:44|37137.25
16:59:45|37137.25
16:59:46|37137.25
16:59:47|37137.25
16:59:48|37137.25
16:59:49|37142.46
16:59:50|37142.46
16:59:52|37142.46
16:59:52|37142.46
16:59:54|37142.46
16:59:55|37142.46
16:59:56|37142.46
16:59:56|37142.75
16:59:57|37142.75
16:59:58|37142.75
17:00:00|37142.75
17:00:01|37140.32
17:00:01|37140.32
17:00:03|37140.32
17:00:03|37140.31
17:00:04|37140.31
17:00:05|37140.31
17:00:07|37138.18
17:00:08|37136.29
17:00:09|37138.12
17:00:10|37138.57
17:00:11|37138.57
17:00:12|37139.53
17:00:13|37139.53
17:00:14|37139.53
17:00:15|37139.53
17:00:16|37139.45
17:00:17|37137.25
17:00:18|37137.25
17:00:19|37137.25
17:00:20|37137.25
17:00:21|37137.25
17:00:22|37134.26
17:00:23|37134.26
17:00:24|37134.24
17:00:25|37134.24
17:00:26|37152.19
17:00:27|37165.44
17:00:28|37169.75
17:00:29|37174.88
17:00:30|37174.88
17:00:31|37174.88
17:00:32|37175.41
17:00:33|37182.6
17:00:34|37182.6
17:00:35|37182.6
17:00:36|37182.6
17:00:37|37182.6
17:00:38|37178.97
17:00:39|37178.97
17:00:40|37177.21
17:00:41|37177.21
17:00:42|37177.21
17:00:44|37177.21
17:00:45|37177.21
17:00:46|37177.21
17:00:47|37177.21
17:00:48|37177.21
17:00:49|37177.21
17:00:50|37177.21
17:00:51|37177.21
17:00:52|37177.21
17:00:53|37174.71
17:00:54|37174.71
17:00:55|37174.71
17:00:56|37173.81
17:00:57|37173.81
17:00:58|37173.81
17:00:59|37173.81
17:01:00|37166.62
17:01:01|37166.62
17:01:02|37166.7
17:01:03|37170.43
17:01:04|37170.43
17:01:05|37170.43
17:01:06|37170.43
17:01:07|37170.43
17:01:08|37170.43
17:01:09|37170.43
17:01:10|37170.43
17:01:11|37170.43
17:01:12|37170.43
17:01:13|37160.24
17:01:14|37160.24
17:01:15|37160.24
17:01:16|37155.66
17:01:17|37155.66
17:01:18|37153.56
17:01:19|37153.56
17:01:20|37154.8
17:01:21|37156.28
17:01:22|37156.28
17:01:23|37156.28
17:01:24|37156.28
17:01:25|37156.28
17:01:26|37156.28
17:01:27|37155.97
17:01:28|37155.97
17:01:29|37155.97
17:01:30|37155.97
17:01:31|37155.97
17:01:32|37155.97
17:01:33|37155.97
17:01:34|37155.97
17:01:35|37155.97
17:01:36|37155.97
17:01:37|37155.97
17:01:38|37155.97
17:01:39|37155.97
17:01:40|37155.97
17:01:41|37151.18
17:01:42|37151.18
17:01:43|37148.89
17:01:45|37148.89
17:01:45|37148.89
17:01:47|37148.89
17:01:48|37151.47
17:01:49|37151.47
17:01:50|37151.47
17:01:51|37149.47
17:01:52|37149.47
17:01:53|37151.16
17:01:54|37151.3
17:01:55|37150.
17:01:56|37150.
17:01:57|37150.
17:01:58|37150.
17:01:59|37150.
17:02:00|37150.1
17:02:01|37148.73
17:02:02|37150.34
17:02:03|37150.34
17:02:04|37150.34
17:02:05|37150.34
17:02:06|37145.35
17:02:08|37145.35
17:02:08|37129.04
17:02:09|37129.04
17:02:11|37129.04
17:02:12|37129.04
17:02:13|37129.04
17:02:13|37129.04
17:02:15|37138.63
17:02:16|37137.63
17:02:17|37137.63
17:02:18|37137.63
17:02:18|37140.33
17:02:20|37150.26
17:02:21|37150.26
17:02:22|37149.89
17:02:23|37149.89
17:02:24|37149.89
17:02:25|37149.89
17:02:26|37149.89
17:02:27|37149.89
17:02:27|37149.89
17:02:29|37152.53
17:02:30|37152.53
17:02:31|37152.06
17:02:31|37152.06
17:02:33|37152.06
17:02:33|37152.06
17:02:35|37151.93
17:02:36|37156.31
17:02:36|37156.05
17:02:37|37156.05
17:02:39|37156.05
17:02:40|37156.05
17:02:40|37156.05
17:02:41|37159.47
17:02:43|37159.47
17:02:44|37159.47
17:02:46|37156.13
17:02:47|37156.13
17:02:48|37156.13
17:02:49|37156.13
17:02:51|37156.13
17:02:51|37156.13
17:02:52|37158.23
17:02:53|37158.23
17:02:54|37159.77
17:02:55|37159.29
17:02:56|37159.29
17:02:57|37159.29
17:02:58|37159.29
17:02:59|37159.77
17:03:00|37159.77
17:03:01|37153.1
17:03:02|37153.1
17:03:03|37153.1
17:03:04|37153.1
17:03:06|37147.91
17:03:06|37147.91
17:03:07|37147.91
17:03:08|37147.91
17:03:09|37147.91
17:03:10|37146.23
17:03:11|37146.23
17:03:12|37146.23
17:03:13|37146.23
17:03:15|37146.23
17:03:15|37146.23
17:03:16|37146.23
17:03:17|37146.23
17:03:18|37146.23
17:03:19|37144.78
17:03:20|37144.83
17:03:21|37144.83
17:03:22|37144.83
17:03:23|37144.83
17:03:24|37144.83
17:03:25|37144.83
17:03:26|37144.83
17:03:27|37144.83
17:03:28|37144.83
17:03:29|37150.63
17:03:30|37150.63
17:03:31|37150.63
17:03:32|37150.63
17:03:33|37158.39
17:03:34|37163.77
17:03:35|37170.32
17:03:36|37168.52
17:03:37|37168.52
17:03:38|37168.52
17:03:39|37168.52
17:03:40|37168.52
17:03:41|37168.52
17:03:42|37168.52
17:03:43|37168.52
17:03:44|37168.52
17:03:46|37168.52
17:03:47|37168.52
17:03:49|37168.52
17:03:49|37168.52
17:03:50|37168.52
17:03:51|37168.52
17:03:52|37168.52
17:03:53|37171.48
17:03:54|37171.48
17:03:55|37175.05
17:03:56|37175.05
17:03:58|37175.05
17:03:59|37175.05
17:03:59|37175.05
17:04:01|37175.05
17:04:02|37175.05
17:04:02|37175.05
17:04:04|37175.05
17:04:05|37175.05
17:04:06|37183.11
17:04:06|37183.12
17:04:07|37185.84
17:04:09|37188.14
17:04:09|37188.14
17:04:11|37190.56
17:04:12|37190.56
17:04:13|37201.54
17:04:13|37201.54
17:04:14|37201.54
17:04:15|37201.54
17:04:17|37201.54
17:04:18|37201.54
17:04:18|37201.59
17:04:20|37209.9
17:04:21|37211.03
17:04:22|37211.03
17:04:22|37210.92
17:04:23|37210.92
17:04:24|37210.92
17:04:26|37210.
17:04:27|37210.
17:04:28|37209.74
17:04:29|37203.72
17:04:30|37223.49
17:04:31|37236.49
17:04:31|37243.27
17:04:33|37241.42
17:04:33|37241.42
17:04:35|37248.51
17:04:35|37248.51
17:04:37|37249.86
17:04:37|37264.55
17:04:39|37259.01
17:04:40|37264.25
17:04:41|37251.93
17:04:42|37251.3
17:04:43|37264.54
17:04:44|37264.54
17:04:45|37264.54
17:04:46|37264.54
17:04:48|37279.39
17:04:48|37279.39
17:04:49|37279.39
17:04:50|37278.74
17:04:51|37286.29
17:04:53|37286.29
17:04:54|37286.29
17:04:55|37295.53
17:04:56|37317.07
17:04:57|37324.34
17:04:57|37341.66
17:04:58|37344.6
17:05:00|37344.59
17:05:01|37340.56
17:05:02|37323.72
17:05:03|37323.72
17:05:04|37323.72
17:05:05|37323.72
17:05:06|37307.34
17:05:07|37307.34
17:05:08|37307.34
17:05:09|37307.34
17:05:10|37303.19
17:05:11|37303.19
17:05:12|37301.73
17:05:13|37290.74
17:05:14|37290.74
17:05:15|37290.74
17:05:16|37289.71
17:05:17|37289.71
17:05:18|37288.19
17:05:19|37283.02
17:05:20|37282.32
17:05:21|37282.32
17:05:22|37282.93
17:05:23|37288.27
17:05:24|37287.14
17:05:25|37287.15
17:05:26|37286.67
17:05:27|37271.18
17:05:28|37271.18
17:05:29|37257.91
17:05:30|37257.91
17:05:31|37257.91
17:05:32|37250.44
17:05:33|37250.76
17:05:34|37263.88
17:05:35|37259.02
17:05:36|37259.02
17:05:37|37259.02
17:05:38|37257.62
17:05:39|37257.62
17:05:40|37257.62
17:05:41|37262.41
17:05:42|37264.03
17:05:43|37264.03
17:05:44|37264.03
17:05:45|37264.03
17:05:46|37264.03
17:05:48|37264.03
17:05:49|37264.03
17:05:49|37264.03
17:05:51|37264.03
17:05:52|37276.45
17:05:53|37276.45
17:05:54|37274.53
17:05:56|37270.66
17:05:56|37264.02
17:05:57|37264.02
17:05:58|37260.02
17:05:59|37260.02
17:06:00|37249.93
17:06:01|37249.93
17:06:02|37249.93
17:06:03|37249.93
17:06:05|37246.79
17:06:06|37246.79
17:06:07|37233.07
17:06:08|37231.77
17:06:09|37231.77
17:06:10|37231.77
17:06:11|37231.77
17:06:13|37225.14
17:06:13|37225.14
17:06:14|37225.14
17:06:15|37226.26
17:06:16|37226.26
17:06:17|37220.86
17:06:18|37215.82
17:06:19|37215.82
17:06:20|37218.2
17:06:21|37218.2
17:06:22|37218.2
17:06:24|37216.55
17:06:24|37216.55
17:06:26|37216.56
17:06:26|37216.56
17:06:27|37218.22
17:06:29|37218.22
17:06:29|37218.22
17:06:30|37218.22
17:06:31|37221.93
17:06:32|37228.08
17:06:34|37228.08
17:06:34|37228.08
17:06:35|37228.08
17:06:36|37247.82
17:06:37|37258.87
17:06:38|37258.87
17:06:39|37258.87
17:06:40|37266.07
17:06:41|37273.7
17:06:43|37264.06
17:06:43|37268.2
17:06:44|37268.2
17:06:45|37268.2
17:06:46|37270.79
17:06:47|37270.79
17:06:49|37264.18
17:06:50|37264.18
17:06:52|37264.18
17:06:52|37264.18
17:06:53|37278.91
17:06:55|37274.63
17:06:56|37274.63
17:06:56|37274.63
17:06:57|37274.63
17:06:59|37281.78
17:07:00|37296.
17:07:01|37296.
17:07:02|37298.73
17:07:03|37298.73
17:07:04|37298.73
17:07:05|37298.73
17:07:06|37298.73
17:07:07|37298.73
17:07:08|37306.41
17:07:09|37306.66
17:07:10|37306.66
17:07:11|37306.66
17:07:12|37317.37
17:07:13|37332.42
17:07:14|37332.42
17:07:15|37340.78
17:07:16|37331.32
17:07:17|37327.51
17:07:18|37335.39
17:07:19|37335.39
17:07:20|37336.04
17:07:21|37336.04
17:07:22|37342.56
17:07:23|37342.56
17:07:24|37342.56
17:07:25|37342.56
17:07:26|37342.56
17:07:27|37342.56
17:07:28|37342.56
17:07:29|37342.56
17:07:30|37327.44
17:07:31|37327.44
17:07:32|37327.44
17:07:33|37327.44
17:07:35|37327.44
17:07:35|37327.44
17:07:36|37327.44
17:07:37|37329.93
17:07:38|37329.93
17:07:39|37329.93
17:07:40|37329.93
17:07:41|37328.89
17:07:42|37324.81
17:07:43|37323.71
17:07:44|37323.71
17:07:45|37322.8
17:07:46|37322.47
17:07:47|37322.47
17:07:48|37322.47
17:07:50|37322.47
17:07:51|37316.54
17:07:52|37315.96
17:07:53|37315.96
17:07:55|37312.23
17:07:56|37312.23
17:07:56|37312.23
17:07:58|37309.61
17:07:58|37309.61
17:07:59|37309.82
17:08:00|37309.82
17:08:01|37309.82
17:08:03|37309.82
17:08:03|37309.82
17:08:05|37309.82
17:08:06|37309.82
17:08:07|37309.82
17:08:08|37309.81
17:08:09|37309.82
17:08:10|37309.82
17:08:11|37309.82
17:08:12|37309.82
17:08:13|37309.82
17:08:14|37309.82
17:08:14|37309.82
17:08:15|37309.82
17:08:16|37309.86
17:08:18|37309.86
17:08:18|37309.86
17:08:19|37309.86
17:08:20|37309.86
17:08:21|37313.9
17:08:22|37313.9
17:08:23|37313.9
17:08:25|37313.98
17:08:26|37313.98
17:08:27|37313.98
17:08:27|37313.98
17:08:29|37313.98
17:08:30|37313.98
17:08:31|37313.98
17:08:31|37313.98
17:08:32|37313.98
17:08:34|37313.98
17:08:35|37313.98
17:08:36|37313.98
17:08:36|37313.98
17:08:38|37313.98
17:08:39|37313.98
17:08:39|37313.98
17:08:41|37313.98
17:08:42|37313.98
17:08:42|37313.98
17:08:43|37310.84
17:08:45|37310.84
17:08:46|37310.58
17:08:46|37324.8
17:08:47|37330.
17:08:48|37330.
17:08:49|37330.
17:08:51|37330.
17:08:53|37330.
17:08:53|37330.
17:08:55|37330.
17:08:56|37330.
17:08:57|37336.26
17:08:57|37338.73
17:08:59|37342.54
17:09:00|37342.53
17:09:01|37342.53
17:09:01|37342.53
17:09:03|37342.53
17:09:04|37342.53
17:09:05|37334.2
17:09:06|37334.2
17:09:07|37352.73
17:09:08|37352.73
17:09:09|37355.62
17:09:09|37355.62
17:09:10|37355.62
17:09:12|37355.62
17:09:12|37351.41
17:09:14|37351.41
17:09:15|37356.8
17:09:16|37356.8
17:09:17|37356.8
17:09:18|37356.8
17:09:19|37350.4
17:09:20|37350.4
17:09:22|37352.61
17:09:22|37353.19
17:09:23|37354.17
17:09:24|37380.
17:09:25|37380.01
17:09:26|37395.88
17:09:27|37409.48
17:09:28|37413.16
17:09:29|37410.05
17:09:30|37410.05
17:09:31|37401.31
17:09:32|37404.21
17:09:33|37412.85
17:09:34|37414.73
17:09:35|37414.73
17:09:36|37421.81
17:09:37|37418.1
17:09:39|37418.1
17:09:40|37418.1
17:09:40|37418.1
17:09:42|37442.02
17:09:43|37438.1
17:09:44|37436.47
17:09:45|37436.47
17:09:46|37436.47
17:09:47|37436.47
17:09:48|37418.61
17:09:48|37411.6
17:09:49|37405.59
17:09:51|37405.59
17:09:53|37408.99
17:09:53|37408.99
17:09:55|37402.35
17:09:56|37395.19
17:09:57|37395.19
17:09:58|37384.74
17:09:59|37384.74
17:10:00|37384.74
17:10:02|37388.81
17:10:03|37385.47
17:10:04|37385.47
17:10:05|37383.13
17:10:06|37383.13
17:10:07|37380.69
17:10:08|37380.69
17:10:09|37380.69
17:10:10|37380.69
17:10:11|37380.69
17:10:11|37380.01
17:10:13|37383.28
17:10:14|37383.28
17:10:15|37383.28
17:10:15|37383.28
17:10:17|37380.78
17:10:18|37380.78
17:10:19|37380.78
17:10:20|37380.78
17:10:21|37380.78
17:10:22|37380.78
17:10:23|37380.78
17:10:24|37380.79
17:10:25|37380.79
17:10:26|37380.79
17:10:27|37380.79
17:10:28|37380.79
17:10:29|37380.79
17:10:30|37380.79
17:10:31|37380.79
17:10:32|37380.79
17:10:33|37381.49
17:10:34|37381.49
17:10:35|37381.49
17:10:36|37381.49
17:10:37|37381.49
17:10:38|37383.32
17:10:39|37383.32
17:10:40|37383.32
17:10:41|37383.33
17:10:42|37383.31
17:10:43|37383.32
17:10:44|37383.32
17:10:45|37383.32
17:10:46|37383.32
17:10:47|37383.32
17:10:48|37380.
17:10:49|37370.31
17:10:50|37365.21
17:10:51|37365.21
17:10:52|37365.21
17:10:54|37359.44
17:10:54|37358.94
17:10:56|37358.48
17:10:57|37358.48
17:10:57|37358.48
17:10:58|37346.92
17:11:00|37346.92
17:11:01|37346.92
17:11:01|37346.92
17:11:03|37346.92
17:11:03|37347.12
17:11:04|37347.12
17:11:06|37347.09
17:11:07|37346.98
17:11:07|37349.72
17:11:10|37349.72
17:11:11|37349.72
17:11:11|37349.72
17:11:12|37341.18
17:11:13|37341.18
17:11:15|37341.18
17:11:15|37341.18
17:11:17|37341.63
17:11:17|37336.75
17:11:18|37336.75
17:11:20|37333.78
17:11:20|37333.77
17:11:22|37335.11
17:11:23|37334.7
17:11:24|37334.7
17:11:24|37336.42
17:11:26|37336.35
17:11:26|37336.35
17:11:27|37336.37
17:11:28|37357.66
17:11:29|37357.66
17:11:30|37372.36
17:11:31|37372.36
17:11:32|37372.36
17:11:34|37372.36
17:11:35|37372.36
17:11:36|37377.14
17:11:36|37377.14
17:11:38|37371.4
17:11:38|37371.4
17:11:40|37367.18
17:11:41|37367.18
17:11:42|37367.18
17:11:43|37367.18
17:11:43|37367.08
17:11:45|37367.08
17:11:46|37369.39
17:11:47|37369.39
17:11:48|37369.49
17:11:49|37369.49
17:11:50|37369.88
17:11:50|37372.51
17:11:52|37372.51
17:11:53|37372.51
17:11:54|37386.04
17:11:55|37389.15
17:11:57|37398.94
17:11:57|37409.96
17:11:58|37395.99
17:11:59|37396.5
17:12:00|37396.5
17:12:01|37396.5
17:12:02|37396.5
17:12:03|37396.5
17:12:04|37402.26
17:12:05|37400.84
17:12:06|37399.03
17:12:07|37399.03
17:12:08|37399.65
17:12:09|37399.65
17:12:10|37399.65
17:12:11|37399.65
17:12:12|37399.65
17:12:13|37399.65
17:12:14|37399.65
17:12:15|37399.65
17:12:16|37399.65
17:12:17|37399.65
17:12:18|37399.65
17:12:19|37399.65
17:12:20|37399.65
17:12:21|37400.
17:12:22|37409.9
17:12:23|37409.9
17:12:24|37409.9
17:12:26|37409.9
17:12:26|37409.89
17:12:28|37409.89
17:12:28|37409.88
17:12:29|37409.88
17:12:30|37409.88
17:12:32|37409.89
17:12:32|37409.89
17:12:33|37409.89
17:12:35|37414.97
17:12:36|37414.97
17:12:36|37414.97
17:12:37|37418.
17:12:38|37415.66
17:12:39|37415.66
17:12:40|37415.66
17:12:41|37415.6
17:12:42|37415.6
17:12:44|37415.6
17:12:44|37415.6
17:12:45|37414.49
17:12:46|37415.41
17:12:47|37415.41
17:12:48|37415.16
17:12:49|37415.16
17:12:50|37415.16
17:12:51|37415.16
17:12:52|37415.16
17:12:54|37415.16
17:12:55|37415.16
17:12:56|37399.53
17:12:58|37399.53
17:12:59|37399.53
17:13:00|37399.53
17:13:01|37382.83
17:13:01|37374.95
17:13:03|37367.76
17:13:04|37365.88
17:13:05|37371.45
17:13:06|37371.45
17:13:07|37372.39
17:13:08|37372.39
17:13:09|37372.39
17:13:10|37369.86
17:13:11|37369.86
17:13:12|37369.86
17:13:13|37368.67
17:13:14|37368.63
17:13:15|37368.63
17:13:16|37368.63
17:13:17|37368.63
17:13:18|37368.63
17:13:19|37368.63
17:13:20|37368.63
17:13:21|37368.63
17:13:22|37368.63
17:13:23|37362.82
17:13:24|37362.82
17:13:25|37362.82
17:13:26|37362.82
17:13:27|37362.82
17:13:28|37362.82
17:13:29|37362.82
17:13:30|37367.75
17:13:31|37368.26
17:13:32|37368.26
17:13:33|37364.46
17:13:34|37353.23
17:13:35|37350.51
17:13:36|37350.51
17:13:37|37347.64
17:13:38|37347.64
17:13:39|37347.64
17:13:40|37347.64
17:13:41|37347.64
17:13:42|37347.64
17:13:43|37340.29
17:13:44|37340.29
17:13:45|37340.29
17:13:46|37340.29
17:13:47|37340.29
17:13:48|37340.29
17:13:49|37340.29
17:13:50|37340.51
17:13:52|37335.56
17:13:52|37340.1
17:13:53|37340.12
17:13:54|37345.07
17:13:56|37345.07
17:13:57|37349.92
17:13:58|37349.92
17:14:00|37345.19
17:14:00|37345.19
17:14:01|37345.19
17:14:02|37350.
17:14:03|37350.
17:14:04|37351.54
17:14:05|37351.54
17:14:06|37351.54
17:14:07|37350.6
17:14:08|37350.6
17:14:09|37352.27
17:14:10|37352.27
17:14:11|37367.63
17:14:12|37378.93
17:14:13|37378.93
17:14:14|37378.93
17:14:15|37378.93
17:14:16|37369.43
17:14:17|37369.43
17:14:18|37369.43
17:14:19|37369.43
17:14:20|37369.43
17:14:21|37369.43
17:14:22|37369.43
17:14:23|37369.43
17:14:24|37369.43
17:14:25|37369.43
17:14:26|37369.43
17:14:27|37369.43
17:14:28|37369.43
17:14:29|37367.33
17:14:30|37368.88
17:14:31|37368.88
17:14:32|37368.88
17:14:33|37368.74
17:14:34|37367.48
17:14:35|37367.48
17:14:36|37359.65
17:14:37|37359.65
17:14:38|37359.65
17:14:39|37359.65
17:14:40|37354.64
17:14:41|37354.64
17:14:42|37354.64
17:14:43|37354.64
17:14:44|37354.64
17:14:45|37354.64
17:14:46|37358.71
17:14:47|37358.71
17:14:48|37358.71
17:14:49|37358.71
17:14:50|37358.71
17:14:51|37363.35
17:14:52|37363.35
17:14:53|37363.35
17:14:54|37363.35
17:14:55|37363.35
17:14:57|37363.35
17:14:58|37363.35
17:15:00|37363.35
17:15:00|37360.79
17:15:02|37360.79
17:15:03|37358.74
17:15:03|37358.74
17:15:04|37358.74
17:15:06|37358.74
17:15:06|37358.74
17:15:08|37358.74
17:15:09|37358.85
17:15:10|37357.53
17:15:11|37357.53
17:15:12|37353.51
17:15:13|37353.51
17:15:14|37347.83
17:15:15|37347.83
17:15:16|37340.25
17:15:17|37340.25
17:15:18|37336.76
17:15:19|37336.76
17:15:21|37336.75
17:15:21|37336.75
17:15:22|37336.76
17:15:23|37336.76
17:15:24|37338.73
17:15:25|37338.73
17:15:26|37338.73
17:15:27|37338.73
17:15:28|37338.73
17:15:29|37338.73
17:15:30|37338.73
17:15:31|37338.73
17:15:32|37338.73
17:15:33|37336.75
17:15:34|37336.75
17:15:35|37336.75
17:15:36|37336.75
17:15:37|37336.75
17:15:38|37336.76
17:15:39|37336.76
17:15:40|37339.31
17:15:41|37339.31
17:15:42|37332.56
17:15:43|37332.56
17:15:44|37332.56
17:15:45|37332.56
17:15:46|37332.56
17:15:47|37332.56
17:15:48|37324.65
17:15:49|37324.51
17:15:50|37324.51
17:15:51|37324.51
17:15:52|37324.49
17:15:53|37324.5
17:15:54|37320.78
17:15:55|37320.78
17:15:56|37320.12
17:15:58|37320.12
17:15:59|37321.89
17:16:00|37321.89
17:16:01|37322.01
17:16:02|37322.01
17:16:03|37322.01
17:16:05|37319.61
17:16:05|37315.3
17:16:07|37321.65
17:16:08|37321.65
17:16:09|37321.65
17:16:10|37321.65
17:16:10|37321.65
17:16:12|37321.65
17:16:13|37321.97
17:16:14|37338.47
17:16:15|37342.04
17:16:16|37345.17
17:16:17|37345.17
17:16:18|37345.17
17:16:19|37345.17
17:16:20|37345.17
17:16:21|37345.17
17:16:22|37328.81
17:16:23|37328.81
17:16:24|37323.
17:16:25|37320.59
17:16:26|37320.59
17:16:27|37320.59
17:16:28|37320.59
17:16:30|37322.99
17:16:30|37322.99
17:16:31|37322.4
17:16:32|37322.4
17:16:33|37322.4
17:16:34|37320.39
17:16:35|37320.39
17:16:36|37320.39
17:16:37|37320.39
17:16:38|37320.39
17:16:39|37320.39
17:16:40|37320.39
17:16:42|37324.7
17:16:42|37320.66
17:16:43|37322.38
17:16:45|37322.38
17:16:45|37322.38
17:16:46|37323.38
17:16:47|37323.38
17:16:48|37323.38
17:16:49|37323.38
17:16:50|37323.38
17:16:51|37325.83
17:16:52|37325.83
17:16:53|37325.83
17:16:54|37325.83
17:16:55|37325.83
17:16:56|37321.89
17:16:57|37321.89
17:16:59|37304.16
17:17:00|37299.85
17:17:01|37299.85
17:17:03|37297.14
17:17:03|37282.23
17:17:04|37279.18
17:17:05|37279.18
17:17:06|37282.18
17:17:07|37282.18
17:17:08|37282.18
17:17:09|37283.82
17:17:10|37283.82
17:17:11|37283.82
17:17:12|37268.25
17:17:13|37268.25
17:17:14|37268.25
17:17:15|37268.25
17:17:16|37268.25
17:17:18|37272.18
17:17:18|37272.18
17:17:19|37272.18
17:17:21|37277.23
17:17:21|37277.69
17:17:22|37277.69
17:17:24|37277.69
17:17:24|37277.69
17:17:25|37277.69
17:17:26|37277.69
17:17:28|37277.69
17:17:29|37272.55
17:17:30|37272.55
17:17:31|37272.55
17:17:31|37272.55
17:17:32|37272.55
17:17:34|37272.55
17:17:34|37270.77
17:17:36|37270.77
17:17:37|37270.77
17:17:38|37270.77
17:17:39|37275.86
17:17:40|37290.45
17:17:41|37290.45
17:17:42|37290.45
17:17:43|37290.45
17:17:43|37290.74
17:17:44|37290.22
17:17:46|37276.97
17:17:47|37276.97
17:17:48|37276.97
17:17:49|37276.97
17:17:49|37281.02
17:17:50|37281.06
17:17:51|37281.06
17:17:53|37281.06
17:17:53|37281.05
17:17:55|37281.05
17:17:56|37281.05
17:17:56|37281.05
17:17:57|37289.47
17:17:59|37288.32
17:18:00|37288.32
17:18:02|37288.32
17:18:02|37277.73
17:18:04|37277.73
17:18:05|37277.73
17:18:06|37277.73
17:18:07|37277.73
17:18:08|37272.73
17:18:09|37272.54
17:18:10|37272.54
17:18:11|37272.54
17:18:12|37272.54
17:18:13|37272.54
17:18:14|37272.54
17:18:15|37272.54
17:18:16|37272.54
17:18:17|37272.54
17:18:19|37281.49
17:18:20|37281.83
17:18:20|37281.83
17:18:21|37270.58
17:18:23|37270.58
17:18:23|37271.39
17:18:24|37271.39
17:18:25|37271.39
17:18:27|37269.59
17:18:27|37258.
17:18:29|37258.
17:18:30|37258.
17:18:30|37267.57
17:18:31|37267.57
17:18:33|37267.57
17:18:34|37268.36
17:18:34|37268.36
17:18:35|37268.37
17:18:36|37268.36
17:18:38|37268.36
17:18:38|37266.85
17:18:40|37264.3
17:18:41|37265.6
17:18:42|37265.6
17:18:42|37261.93
17:18:44|37261.93
17:18:44|37261.93
17:18:45|37261.93
17:18:47|37261.93
17:18:47|37261.93
17:18:48|37261.93
17:18:49|37261.93
17:18:50|37261.93
17:18:51|37261.93
17:18:52|37261.93
17:18:53|37261.93
17:18:54|37261.93
17:18:55|37261.93
17:18:56|37261.93
17:18:57|37262.8
17:18:58|37262.8
17:18:59|37263.35
17:19:01|37262.17
17:19:03|37262.17
17:19:04|37262.17
17:19:05|37270.09
17:19:06|37270.09
17:19:07|37273.13
17:19:08|37273.13
17:19:09|37273.13
17:19:10|37273.13
17:19:10|37273.13
17:19:12|37280.
17:19:13|37281.83
17:19:13|37281.83
17:19:14|37281.83
17:19:16|37281.83
17:19:17|37281.83
17:19:18|37279.76
17:19:19|37279.76
17:19:20|37283.59
17:19:21|37287.62
17:19:22|37287.62
17:19:23|37287.62
17:19:24|37287.62
17:19:25|37285.22
17:19:26|37285.22
17:19:27|37283.26
17:19:28|37283.26
17:19:29|37279.94
17:19:30|37276.65
17:19:31|37276.65
17:19:32|37287.63
17:19:33|37300.
17:19:34|37307.03
17:19:35|37318.99
17:19:36|37321.99
17:19:37|37310.08
17:19:38|37315.19
17:19:39|37307.72
17:19:40|37307.72
17:19:41|37307.72
17:19:42|37298.62
17:19:43|37298.62
17:19:44|37298.62
17:19:45|37298.62
17:19:46|37285.94
17:19:47|37285.94
17:19:48|37285.94
17:19:49|37285.94
17:19:50|37287.48
17:19:51|37286.48
17:19:52|37286.07
17:19:53|37286.07
17:19:54|37289.11
17:19:55|37279.34
17:19:56|37276.15
17:19:57|37276.15
17:19:58|37286.54
17:19:59|37286.54
17:20:00|37286.54
17:20:02|37286.54
17:20:03|37283.2
17:20:04|37275.04
17:20:05|37275.04
17:20:07|37271.02
17:20:07|37271.52
17:20:08|37271.52
17:20:09|37267.67
17:20:10|37265.13
17:20:11|37265.13
17:20:12|37265.13
17:20:13|37265.13
17:20:14|37265.13
17:20:15|37265.13
17:20:16|37265.13
17:20:17|37265.13
17:20:19|37265.13
17:20:20|37265.13
17:20:21|37270.48
17:20:22|37270.48
17:20:23|37270.48
17:20:24|37270.48
17:20:25|37270.48
17:20:26|37270.48
17:20:27|37270.48
17:20:27|37268.31
17:20:28|37268.77
17:20:29|37268.77
17:20:30|37268.77
17:20:31|37268.77
17:20:32|37268.77
17:20:33|37268.77
17:20:34|37268.77
17:20:35|37268.77
17:20:36|37268.77
17:20:38|37268.77
17:20:38|37268.77
17:20:39|37293.07
17:20:41|37297.51
17:20:42|37297.51
17:20:42|37294.65
17:20:43|37289.06
17:20:44|37289.06
17:20:45|37289.77
17:20:46|37289.77
17:20:47|37289.77
17:20:48|37289.77
17:20:49|37289.77
17:20:50|37292.7
17:20:51|37292.7
17:20:53|37281.76
17:20:53|37288.11
17:20:55|37288.11
17:20:55|37288.11
17:20:56|37288.11
17:20:57|37288.11
17:20:58|37288.11
17:20:59|37288.11
17:21:00|37288.11
17:21:02|37288.11
17:21:03|37288.11
17:21:04|37290.86
17:21:05|37290.86
17:21:06|37290.86
17:21:07|37295.47
17:21:09|37297.02
17:21:09|37298.27
17:21:10|37297.8
17:21:11|37297.8
17:21:12|37297.8
17:21:13|37295.69
17:21:15|37295.69
17:21:15|37298.07
17:21:17|37298.07
17:21:18|37294.64
17:21:18|37294.64
17:21:20|37294.64
17:21:20|37294.64
17:21:21|37294.64
17:21:22|37294.64
17:21:24|37294.64
17:21:24|37294.64
17:21:25|37294.64
17:21:26|37305.66
17:21:27|37304.94
17:21:29|37304.94
17:21:29|37308.34
17:21:30|37308.34
17:21:31|37306.74
17:21:33|37306.74
17:21:33|37306.74
17:21:34|37308.32
17:21:35|37308.32
17:21:36|37308.32
17:21:37|37308.32
17:21:39|37308.32
17:21:40|37308.32
17:21:40|37308.32
17:21:42|37305.87
17:21:42|37305.87
17:21:43|37305.7
17:21:45|37307.43
17:21:45|37307.43
17:21:47|37307.43
17:21:47|37307.43
17:21:48|37307.43
17:21:49|37307.43
17:21:50|37307.43
17:21:51|37306.83
17:21:52|37306.83
17:21:53|37306.83
17:21:54|37306.83
17:21:55|37306.42
17:21:56|37302.21
17:21:57|37302.21
17:21:58|37302.21
17:21:59|37302.18
17:22:00|37302.18
17:22:01|37302.18
17:22:02|37302.18
17:22:04|37302.18
17:22:04|37297.81
17:22:06|37299.57
17:22:08|37299.44
17:22:09|37299.44
17:22:10|37299.44
17:22:11|37299.44
17:22:12|37299.44
17:22:13|37299.44
17:22:14|37299.44
17:22:14|37289.48
17:22:16|37290.77
17:22:17|37290.77
17:22:18|37290.77
17:22:19|37290.77
17:22:19|37290.77
17:22:20|37290.77
17:22:21|37282.4
17:22:23|37282.4
17:22:24|37282.4
17:22:25|37282.4
17:22:26|37282.4
17:22:27|37280.83
17:22:28|37280.83
17:22:29|37280.83
17:22:29|37280.83
17:22:31|37280.83
17:22:32|37280.83
17:22:32|37280.83
17:22:33|37280.83
17:22:35|37275.24
17:22:35|37268.92
17:22:36|37268.92
17:22:38|37268.92
17:22:39|37268.92
17:22:40|37268.92
17:22:40|37268.92
17:22:42|37270.24
17:22:43|37268.11
17:22:44|37262.53
17:22:45|37262.53
17:22:45|37262.53
17:22:46|37262.53
17:22:48|37262.53
17:22:49|37261.27
17:22:50|37261.27
17:22:50|37261.27
17:22:52|37261.27
17:22:53|37264.89
17:22:53|37264.89
17:22:55|37264.91
17:22:55|37264.91
17:22:57|37264.91
17:22:58|37264.91
17:22:59|37264.91
17:22:59|37264.92
17:23:01|37257.82
17:23:01|37253.95
17:23:02|37253.95
17:23:04|37253.78
17:23:05|37264.6
17:23:06|37264.6
17:23:07|37269.34
17:23:09|37269.34
17:23:10|37264.81
17:23:11|37264.81
17:23:12|37264.81
17:23:13|37260.5
17:23:14|37260.5
17:23:15|37260.38
17:23:15|37260.38
17:23:17|37260.38
17:23:18|37260.38
17:23:18|37260.38
17:23:20|37260.38
17:23:20|37260.38
17:23:22|37260.38
17:23:23|37260.38
17:23:24|37260.18
17:23:25|37260.18
17:23:26|37260.18
17:23:27|37262.03
17:23:28|37262.03
17:23:29|37262.03
17:23:30|37263.07
17:23:30|37263.07
17:23:32|37264.17
17:23:33|37264.17
17:23:34|37264.17
17:23:35|37264.17
17:23:36|37266.77
17:23:37|37266.15
17:23:38|37266.15
17:23:38|37266.15
17:23:40|37266.15
17:23:41|37266.15
17:23:41|37262.65
17:23:43|37262.65
17:23:44|37264.32
17:23:45|37264.32
17:23:46|37269.53
17:23:47|37270.76
17:23:47|37272.12
17:23:48|37272.12
17:23:50|37270.82
17:23:51|37270.82
17:23:52|37270.82
17:23:53|37270.82
17:23:54|37270.82
17:23:54|37268.94
17:23:55|37270.82
17:23:57|37278.39
17:23:57|37278.39
17:23:59|37275.5
17:24:00|37278.58
17:24:00|37278.59
17:24:02|37278.59
17:24:03|37275.51
17:24:04|37275.51
17:24:05|37275.51
17:24:06|37274.35
17:24:08|37274.04
17:24:09|37270.41
17:24:10|37270.41
17:24:11|37271.02
17:24:12|37271.02
17:24:13|37271.88
17:24:14|37271.88
17:24:15|37271.88
17:24:16|37271.88
17:24:17|37261.73
17:24:18|37261.34
17:24:19|37261.34
17:24:20|37263.29
17:24:21|37262.99
17:24:22|37262.99
17:24:24|37263.28
17:24:25|37263.83
17:24:25|37263.83
17:24:27|37263.83
17:24:27|37265.98
17:24:29|37265.98
17:24:29|37266.
17:24:30|37266.
17:24:32|37266.
17:24:32|37266.
17:24:33|37267.46
17:24:34|37268.38
17:24:36|37268.38
17:24:36|37268.38
17:24:37|37268.38
17:24:39|37268.38
17:24:39|37268.38
17:24:41|37268.38
17:24:41|37268.38
17:24:42|37268.38
17:24:43|37268.37
17:24:44|37268.37
17:24:45|37268.37
17:24:47|37268.37
17:24:47|37268.42
17:24:48|37268.42
17:24:49|37268.41
17:24:50|37268.41
17:24:51|37268.41
17:24:53|37268.41
17:24:53|37268.41
17:24:55|37268.41
17:24:55|37268.41
17:24:56|37268.41
17:24:57|37268.41
17:24:59|37267.66
17:25:00|37274.93
17:25:01|37274.93
17:25:02|37274.93
17:25:03|37274.93
17:25:04|37274.93
17:25:05|37274.93
17:25:06|37274.93
17:25:08|37274.93
17:25:08|37277.71
17:25:09|37277.71
17:25:11|37269.88
17:25:12|37267.66
17:25:13|37267.66
17:25:14|37267.66
17:25:15|37267.66
17:25:16|37267.66
17:25:16|37265.51
17:25:18|37257.16
17:25:19|37257.16
17:25:20|37257.16
17:25:21|37257.16
17:25:21|37257.16
17:25:23|37266.14
17:25:24|37266.14
17:25:25|37266.14
17:25:26|37266.14
17:25:26|37266.14
17:25:28|37266.14
17:25:29|37257.46
17:25:30|37257.46
17:25:31|37254.3
17:25:31|37254.3
17:25:33|37254.3
17:25:33|37256.19
17:25:35|37256.19
17:25:36|37256.19
17:25:36|37256.48
17:25:38|37256.48
17:25:39|37256.48
17:25:40|37256.48
17:25:40|37258.55
17:25:42|37258.55
17:25:43|37258.57
17:25:44|37258.57
17:25:44|37260.35
17:25:45|37260.35
17:25:47|37260.35
17:25:48|37260.35
17:25:49|37260.35
17:25:50|37260.35
17:25:50|37258.3
17:25:51|37258.3
17:25:53|37258.3
17:25:54|37251.23
17:25:55|37251.23
17:25:56|37247.86
17:25:57|37244.05
17:25:58|37244.05
17:25:59|37244.05
17:26:00|37244.05
17:26:01|37244.05
17:26:02|37244.05
17:26:03|37235.54
17:26:04|37233.43
17:26:04|37233.43
17:26:06|37233.43
17:26:07|37233.43
17:26:08|37227.75
17:26:10|37233.36
17:26:10|37234.7
17:26:11|37234.69
17:26:12|37234.69
17:26:13|37234.69
17:26:14|37234.69
17:26:15|37234.69
17:26:16|37234.69
17:26:17|37233.22
17:26:18|37233.22
17:26:20|37233.22
17:26:20|37233.22
17:26:22|37233.22
17:26:22|37233.22
17:26:23|37225.53
17:26:25|37225.53
17:26:25|37225.53
17:26:26|37217.15
17:26:28|37212.64
17:26:29|37212.64
17:26:30|37208.57
17:26:30|37208.57
17:26:32|37208.57
17:26:33|37208.57
17:26:34|37208.57
17:26:35|37208.57
17:26:36|37208.57
17:26:37|37208.57
17:26:38|37208.57
17:26:39|37208.57
17:26:40|37207.31
17:26:40|37207.31
17:26:42|37210.72
17:26:43|37219.22
17:26:44|37219.22
17:26:45|37219.22
17:26:46|37219.22
17:26:47|37219.22
17:26:48|37219.22
17:26:48|37219.22
17:26:50|37219.22
17:26:51|37219.22
17:26:52|37221.98
17:26:53|37221.98
17:26:53|37221.98
17:26:54|37221.98
17:26:56|37221.98
17:26:57|37217.06
17:26:58|37217.06
17:26:59|37206.88
17:27:00|37206.88
17:27:01|37206.88
17:27:02|37206.88
17:27:02|37206.88
17:27:04|37206.88
17:27:05|37206.88
17:27:06|37209.41
17:27:07|37209.41
17:27:08|37209.41
17:27:10|37209.41
17:27:11|37209.41
17:27:12|37209.41
17:27:13|37207.8
17:27:14|37207.8
17:27:15|37207.8
17:27:16|37207.8
17:27:17|37209.41
17:27:18|37209.41
17:27:19|37209.41
17:27:20|37209.41
17:27:21|37209.41
17:27:22|37209.41
17:27:23|37209.4
17:27:24|37209.4
17:27:25|37209.41
17:27:26|37213.97
17:27:27|37213.97
17:27:28|37223.2
17:27:29|37223.2
17:27:30|37223.2
17:27:31|37223.19
17:27:32|37220.66
17:27:33|37220.66
17:27:34|37220.66
17:27:36|37220.66
17:27:36|37220.66
17:27:37|37220.66
17:27:38|37220.66
17:27:39|37204.43
17:27:40|37202.57
17:27:41|37202.57
17:27:42|37205.68
17:27:43|37205.68
17:27:44|37231.63
17:27:45|37227.77
17:27:46|37227.77
17:27:47|37247.03
17:27:48|37247.03
17:27:49|37242.88
17:27:50|37242.88
17:27:51|37237.52
17:27:52|37235.07
17:27:53|37235.07
17:27:54|37235.07
17:27:55|37235.07
17:27:56|37234.09
17:27:57|37234.09
17:27:58|37234.09
17:27:59|37234.09
17:28:00|37234.09
17:28:01|37234.09
17:28:02|37217.44
17:28:03|37217.44
17:28:04|37214.91
17:28:05|37214.91
17:28:07|37219.29
17:28:08|37219.29
17:28:09|37219.29
17:28:11|37219.29
17:28:11|37225.89
17:28:12|37225.89
17:28:13|37223.99
17:28:14|37223.54
17:28:15|37223.54
17:28:16|37217.66
17:28:17|37217.66
17:28:18|37217.66
17:28:19|37217.66
17:28:20|37217.66
17:28:21|37217.66
17:28:22|37216.29
17:28:23|37216.29
17:28:24|37216.29
17:28:25|37213.5
17:28:26|37213.5
17:28:27|37213.5
17:28:28|37221.49
17:28:29|37221.49
17:28:31|37224.53
17:28:32|37224.53
17:28:33|37225.9
17:28:34|37227.76
17:28:35|37227.76
17:28:35|37227.76
17:28:36|37227.76
17:28:37|37228.6
17:28:39|37224.83
17:28:39|37228.45
17:28:40|37228.45
17:28:41|37226.26
17:28:42|37226.26
17:28:43|37226.26
17:28:44|37223.44
17:28:45|37219.18
17:28:46|37219.18
17:28:47|37219.18
17:28:48|37225.6
17:28:49|37225.6
17:28:50|37225.6
17:28:51|37225.
17:28:52|37225.
17:28:54|37228.23
17:28:54|37228.23
17:28:55|37218.92
17:28:56|37218.92
17:28:57|37215.
17:28:59|37213.64
17:28:59|37203.03
17:29:00|37203.03
17:29:01|37205.16
17:29:03|37205.17
17:29:04|37198.16
17:29:04|37202.8
17:29:06|37202.8
17:29:07|37202.77
17:29:08|37197.92
17:29:09|37197.92
17:29:10|37197.92
17:29:11|37190.58
17:29:13|37190.58
17:29:13|37190.58
17:29:15|37188.33
17:29:16|37188.33
17:29:17|37188.33
17:29:18|37188.33
17:29:19|37188.33
17:29:20|37190.45
17:29:21|37190.45
17:29:21|37190.24
17:29:22|37190.24
17:29:24|37189.37
17:29:25|37189.37
17:29:26|37189.36
17:29:27|37189.36
17:29:28|37188.66
17:29:29|37188.66
17:29:30|37188.66
17:29:31|37188.66
17:29:32|37188.66
17:29:33|37188.66
17:29:34|37189.28
17:29:35|37190.43
17:29:36|37190.44
17:29:37|37190.44
17:29:38|37190.44
17:29:39|37190.44
17:29:40|37190.44
17:29:41|37190.44
17:29:42|37190.44
17:29:43|37190.44
17:29:44|37190.44
17:29:45|37205.16
17:29:46|37205.16
17:29:47|37209.
17:29:48|37209.
17:29:49|37209.
17:29:50|37209.
17:29:51|37209.
17:29:52|37209.
17:29:53|37216.96
17:29:54|37216.96
17:29:55|37216.96
17:29:56|37205.96
17:29:57|37204.08
17:29:58|37204.08
17:29:59|37202.89
17:30:00|37202.89
17:30:01|37202.89
17:30:02|37201.41
17:30:03|37198.24
17:30:04|37198.24
17:30:05|37199.74
17:30:06|37199.74
17:30:07|37206.16
17:30:08|37206.16
17:30:09|37206.16
17:30:10|37206.16
17:30:11|37206.16
17:30:12|37209.42
17:30:14|37214.39
17:30:15|37214.39
17:30:16|37214.39
17:30:17|37214.39
17:30:18|37214.39
17:30:19|37214.39
17:30:19|37214.39
17:30:21|37214.39
17:30:22|37214.39
17:30:23|37198.
17:30:23|37198.78
17:30:25|37198.78
17:30:25|37198.78
17:30:26|37198.78
17:30:27|37198.78
17:30:28|37198.4
17:30:29|37198.4
17:30:31|37198.4
17:30:31|37198.39
17:30:33|37199.72
17:30:33|37197.21
17:30:34|37197.21
17:30:36|37197.21
17:30:37|37197.21
17:30:37|37197.21
17:30:39|37192.71
17:30:39|37194.57
17:30:40|37194.57
17:30:41|37194.58
17:30:42|37194.58
17:30:43|37194.58
17:30:45|37194.58
17:30:45|37191.8
17:30:46|37191.8
17:30:47|37191.8
17:30:48|37191.8
17:30:49|37191.8
17:30:51|37191.8
17:30:51|37191.8
17:30:52|37191.8
17:30:53|37189.18
17:30:55|37189.18
17:30:55|37190.15
17:30:57|37190.15
17:30:57|37190.15
17:30:58|37190.15
17:30:59|37190.39
17:31:00|37190.39
17:31:01|37190.39
17:31:02|37191.35
17:31:03|37191.35
17:31:04|37191.35
17:31:05|37191.35
17:31:06|37191.35
17:31:08|37190.49
17:31:09|37190.49
17:31:09|37185.08
17:31:10|37185.08
17:31:12|37185.08
17:31:13|37185.08
17:31:14|37185.08
17:31:15|37185.08
17:31:16|37185.08
17:31:18|37181.54
17:31:18|37181.54
17:31:19|37174.33
17:31:21|37174.33
17:31:22|37174.33
17:31:23|37168.5
17:31:24|37168.5
17:31:25|37163.14
17:31:26|37163.14
17:31:27|37167.73
17:31:28|37167.73
17:31:29|37167.73
17:31:30|37161.54
17:31:31|37161.54
17:31:32|37161.54
17:31:34|37161.54
17:31:34|37161.54
17:31:35|37157.14
17:31:36|37151.96
17:31:37|37151.97
17:31:38|37161.54
17:31:39|37158.76
17:31:40|37158.76
17:31:41|37158.76
17:31:42|37158.76
17:31:43|37158.76
17:31:44|37158.76
17:31:45|37159.55
17:31:46|37159.55
17:31:47|37159.55
17:31:48|37172.28
17:31:50|37172.28
17:31:50|37175.62
17:31:51|37162.05
17:31:52|37159.93
17:31:53|37150.
17:31:54|37150.
17:31:55|37144.9
17:31:56|37151.12
17:31:57|37151.12
17:31:58|37151.12
17:31:59|37151.12
17:32:00|37151.12
17:32:01|37151.12
17:32:02|37151.12
17:32:03|37141.97
17:32:04|37142.01
17:32:05|37155.81
17:32:06|37155.81
17:32:07|37158.32
17:32:08|37158.32
17:32:09|37168.88
17:32:10|37168.88
17:32:11|37168.88
17:32:12|37163.04
17:32:13|37163.04
17:32:15|37164.65
17:32:16|37164.65
17:32:17|37164.65
17:32:18|37166.71
17:32:19|37165.86
17:32:20|37165.86
17:32:21|37159.83
17:32:22|37159.83
17:32:23|37159.83
17:32:24|37159.83
17:32:26|37159.83
17:32:27|37159.83
17:32:28|37159.83
17:32:29|37162.54
17:32:30|37158.94
17:32:31|37150.52
17:32:32|37186.98
17:32:33|37192.7
17:32:33|37192.7
17:32:34|37192.7
17:32:36|37192.7
17:32:37|37194.07
17:32:38|37194.07
17:32:39|37194.07
17:32:40|37187.71
17:32:41|37189.94
17:32:42|37187.28
17:32:43|37187.28
17:32:44|37187.28
17:32:44|37187.28
17:32:46|37187.28
17:32:47|37188.78
17:32:48|37188.78
17:32:49|37184.26
17:32:50|37184.26
17:32:51|37184.26
17:32:52|37184.26
17:32:53|37184.26
17:32:54|37184.26
17:32:55|37184.26
17:32:56|37184.26
17:32:57|37184.26
17:32:58|37184.26
17:32:59|37187.5
17:33:00|37187.5
17:33:01|37188.55
17:33:02|37188.03
17:33:03|37188.03
17:33:04|37188.03
17:33:05|37188.03
17:33:06|37188.03
17:33:07|37188.03
17:33:08|37188.03
17:33:09|37188.03
17:33:10|37188.03
17:33:11|37188.03
17:33:12|37188.03
17:33:13|37188.03
17:33:14|37194.6
17:33:16|37198.39
17:33:16|37216.21
17:33:17|37229.88
17:33:19|37229.88
17:33:20|37229.88
17:33:21|37232.25
17:33:22|37240.37
17:33:23|37238.69
17:33:24|37240.76
17:33:25|37240.76
17:33:26|37240.76
17:33:27|37240.38
17:33:28|37240.38
17:33:29|37238.12
17:33:30|37238.54
17:33:31|37247.84
17:33:32|37254.76
17:33:33|37254.76
17:33:34|37254.76
17:33:35|37258.54
17:33:36|37256.94
17:33:37|37256.94
17:33:37|37261.27
17:33:39|37261.27
17:33:40|37261.27
17:33:40|37261.27
17:33:41|37261.27
17:33:42|37270.
17:33:44|37270.
17:33:45|37270.
17:33:45|37270.
17:33:46|37264.72
17:33:48|37264.72
17:33:48|37261.75
17:33:50|37258.79
17:33:51|37258.79
17:33:52|37256.66
17:33:52|37251.8
17:33:53|37251.8
17:33:54|37251.8
17:33:55|37251.8
17:33:57|37251.8
17:33:58|37251.8
17:33:59|37251.8
17:34:00|37251.8
17:34:00|37251.8
17:34:02|37251.8
17:34:03|37247.12
17:34:03|37247.12
17:34:04|37242.95
17:34:05|37242.95
17:34:07|37242.95
17:34:07|37242.95
17:34:09|37242.95
17:34:10|37242.95
17:34:11|37242.95
17:34:12|37242.95
17:34:13|37242.2
17:34:13|37237.83
17:34:15|37230.22
17:34:16|37235.83
17:34:18|37236.48
17:34:19|37235.85
17:34:20|37234.42
17:34:21|37234.42
17:34:22|37234.42
17:34:22|37234.42
17:34:24|37234.42
17:34:25|37234.42
17:34:26|37235.8
17:34:27|37235.8
17:34:28|37235.8
17:34:28|37235.8
17:34:30|37236.97
17:34:31|37236.97
17:34:32|37236.8
17:34:33|37239.29
17:34:34|37239.29
17:34:35|37242.19
17:34:36|37242.19
17:34:37|37242.19
17:34:37|37242.19
17:34:39|37242.19
17:34:40|37242.19
17:34:41|37242.19
17:34:42|37242.19
17:34:42|37242.19
17:34:43|37242.19
17:34:45|37242.19
17:34:46|37253.5
17:34:47|37253.5
17:34:48|37253.5
17:34:49|37253.5
17:34:50|37257.7
17:34:50|37257.7
17:34:51|37257.7
17:34:53|37254.02
17:34:54|37254.02
17:34:54|37254.02
17:34:56|37254.02
17:34:57|37254.02
17:34:57|37249.46
17:34:58|37249.46
17:35:00|37249.46
17:35:01|37253.87
17:35:01|37253.62
17:35:03|37253.62
17:35:03|37246.82
17:35:05|37246.89
17:35:06|37246.89
17:35:07|37246.89
17:35:08|37249.6
17:35:09|37249.6
17:35:10|37249.6
17:35:11|37249.6
17:35:15|37233.71
17:35:15|37226.94
17:35:17|37212.48
17:35:18|37221.73
17:35:19|37227.95
17:35:21|37227.95
17:35:21|37227.95
17:35:22|37227.95
17:35:23|37227.95
17:35:24|37223.3
17:35:25|37221.74
17:35:27|37221.51
17:35:28|37221.51
17:35:29|37221.51
17:35:29|37221.51
17:35:30|37221.51
17:35:32|37223.62
17:35:33|37223.62
17:35:33|37223.62
17:35:35|37223.62
17:35:36|37223.62
17:35:37|37223.62
17:35:38|37227.2
17:35:39|37227.2
17:35:40|37227.2
17:35:41|37227.2
17:35:42|37227.2
17:35:43|37257.67
17:35:44|37264.75
17:35:45|37276.07
17:35:45|37280.
17:35:46|37284.73
17:35:48|37275.94
17:35:48|37275.94
17:35:50|37295.54
17:35:51|37310.72
17:35:52|37310.75
17:35:53|37310.75
17:35:53|37310.75
17:35:55|37310.75
17:35:55|37310.75
17:35:57|37310.75
17:35:58|37310.75
17:35:59|37310.75
17:36:00|37299.23
17:36:00|37299.23
17:36:02|37299.23
17:36:03|37299.23
17:36:04|37301.95
17:36:05|37302.
17:36:06|37302.
17:36:07|37302.
17:36:08|37302.82
17:36:09|37344.61
17:36:10|37357.17
17:36:11|37345.89
17:36:12|37345.89
17:36:13|37344.82
17:36:14|37344.82
17:36:15|37358.38
17:36:16|37358.38
17:36:17|37358.56
17:36:19|37358.56
17:36:20|37363.27
17:36:21|37363.27
17:36:22|37360.65
17:36:23|37360.65
17:36:24|37364.03
17:36:25|37357.18
17:36:27|37357.18
17:36:27|37353.
17:36:28|37353.2
17:36:29|37353.2
17:36:30|37353.2
17:36:31|37339.04
17:36:32|37339.04
17:36:33|37346.92
17:36:34|37356.21
17:36:35|37363.76
17:36:36|37363.76
17:36:37|37354.61
17:36:38|37354.61
17:36:39|37354.61
17:36:40|37354.61
17:36:41|37354.61
17:36:42|37354.81
17:36:43|37354.81
17:36:44|37354.81
17:36:46|37354.81
17:36:47|37354.81
17:36:47|37355.53
17:36:48|37355.53
17:36:49|37355.53
17:36:50|37365.46
17:36:51|37365.46
17:36:52|37363.26
17:36:53|37363.26
17:36:54|37362.95
17:36:56|37362.95
17:36:56|37362.95
17:36:57|37362.95
17:36:59|37362.95
17:37:00|37362.95
17:37:00|37350.
17:37:01|37344.35
17:37:02|37344.35
17:37:04|37339.73
17:37:04|37339.73
17:37:05|37337.08
17:37:06|37337.08
17:37:07|37337.08
17:37:08|37337.08
17:37:10|37322.86
17:37:11|37326.37
17:37:11|37346.78
17:37:12|37353.67
17:37:13|37350.93
17:37:14|37347.94
17:37:15|37347.94
17:37:16|37364.35
17:37:17|37364.35
17:37:19|37364.35
17:37:20|37361.56
17:37:22|37361.56
17:37:23|37361.56
17:37:24|37361.56
17:37:25|37361.56
17:37:26|37361.56
17:37:27|37361.56
17:37:28|37361.56
17:37:30|37361.56
17:37:30|37361.56
17:37:31|37361.56
17:37:32|37361.56
17:37:33|37361.56
17:37:34|37358.81
17:37:35|37358.81
17:37:36|37356.68
17:37:37|37356.68
17:37:38|37356.68
17:37:39|37356.68
17:37:40|37356.68
17:37:41|37356.68
17:37:42|37345.83
17:37:43|37345.83
17:37:44|37345.83
17:37:45|37345.83
17:37:46|37345.83
17:37:47|37342.04
17:37:48|37342.04
17:37:49|37342.04
17:37:50|37342.04
17:37:51|37342.04
17:37:52|37342.04
17:37:53|37342.04
17:37:54|37342.04
17:37:55|37342.04
17:37:56|37342.04
17:37:57|37342.04
17:37:58|37326.87
17:37:59|37330.86
17:38:00|37338.18
17:38:01|37338.18
17:38:02|37338.18
17:38:03|37332.46
17:38:04|37332.46
17:38:05|37332.46
17:38:06|37332.46
17:38:08|37332.46
17:38:08|37332.46
17:38:09|37332.46
17:38:10|37332.46
17:38:11|37332.46
17:38:12|37332.46
17:38:13|37332.46
17:38:14|37334.36
17:38:15|37334.36
17:38:16|37341.35
17:38:17|37341.26
17:38:18|37341.26
17:38:20|37341.1
17:38:21|37341.1
17:38:22|37341.1
17:38:23|37341.1
17:38:24|37340.25
17:38:25|37340.25
17:38:26|37340.45
17:38:27|37340.45
17:38:28|37340.45
17:38:29|37340.45
17:38:30|37369.99
17:38:31|37369.99
17:38:32|37367.47
17:38:33|37367.47
17:38:34|37367.47
17:38:35|37369.02
17:38:36|37360.07
17:38:37|37360.07
17:38:38|37352.25
17:38:39|37352.25
17:38:40|37350.65
17:38:41|37350.65
17:38:42|37350.65
17:38:43|37350.65
17:38:44|37350.65
17:38:45|37350.65
17:38:46|37349.88
17:38:47|37349.88
17:38:48|37368.67
17:38:49|37368.67
17:38:50|37363.43
17:38:51|37363.43
17:38:52|37363.18
17:38:53|37363.16
17:38:54|37360.7
17:38:55|37360.7
17:38:56|37360.7
17:38:57|37360.7
17:38:58|37360.7
17:38:59|37369.99
17:39:00|37369.99
17:39:01|37363.91
17:39:02|37363.91
17:39:03|37363.91
17:39:04|37363.91
17:39:05|37367.65
17:39:06|37367.65
17:39:07|37367.65
17:39:08|37389.76
17:39:09|37394.58
17:39:10|37410.8
17:39:11|37410.8
17:39:12|37410.8
17:39:13|37410.8
17:39:14|37410.8
17:39:15|37410.8
17:39:16|37398.15
17:39:17|37398.15
17:39:18|37398.15
17:39:19|37397.48
17:39:20|37397.48
17:39:22|37397.48
17:39:23|37397.48
17:39:24|37397.48
17:39:25|37386.5
17:39:26|37386.5
17:39:27|37386.5
17:39:28|37386.5
17:39:29|37386.78
17:39:30|37386.78
17:39:31|37386.78
17:39:32|37391.11
17:39:33|37391.11
17:39:34|37391.11
17:39:35|37391.11
17:39:36|37391.11
17:39:37|37391.11
17:39:38|37391.11
17:39:39|37388.91
17:39:40|37388.91
17:39:41|37388.91
17:39:42|37384.97
17:39:43|37384.97
17:39:44|37384.81
17:39:45|37384.81
17:39:46|37384.81
17:39:47|37384.81
17:39:49|37385.44
17:39:50|37385.44
17:39:51|37385.44
17:39:51|37376.02
17:39:52|37376.01
17:39:54|37376.01
17:39:55|37376.01
17:39:55|37376.01
17:39:57|37376.01
17:39:57|37376.01
17:39:58|37377.12
17:40:00|37376.21
17:40:00|37386.5
17:40:02|37388.02
17:40:03|37388.02
17:40:04|37387.51
17:40:05|37381.1
17:40:06|37382.89
17:40:07|37382.89
17:40:07|37390.98
17:40:09|37390.98
17:40:10|37386.64
17:40:11|37387.72
17:40:12|37390.31
17:40:13|37390.31
17:40:14|37391.35
17:40:15|37391.35
17:40:16|37391.35
17:40:16|37385.97
17:40:18|37385.97
17:40:19|37385.97
17:40:20|37385.97
17:40:20|37385.97
17:40:22|37385.97
17:40:24|37385.97
17:40:24|37385.97
17:40:26|37385.97
17:40:26|37382.69
17:40:27|37382.69
17:40:29|37382.69
17:40:30|37382.69
17:40:31|37382.69
17:40:32|37382.69
17:40:33|37382.69
17:40:34|37382.69
17:40:35|37382.69
17:40:35|37385.61
17:40:36|37385.61
17:40:38|37385.61
17:40:38|37385.61
17:40:40|37385.61
17:40:41|37403.75
17:40:42|37411.35
17:40:42|37411.35
17:40:44|37411.35
17:40:44|37411.35
17:40:45|37411.35
17:40:46|37419.42
17:40:48|37419.42
17:40:49|37412.14
17:40:50|37412.14
17:40:51|37416.97
17:40:52|37419.16
17:40:52|37419.16
17:40:53|37419.16
17:40:54|37419.16
17:40:55|37419.44
17:40:56|37419.44
17:40:58|37419.44
17:40:59|37419.44
17:40:59|37419.44
17:41:01|37419.43
17:41:02|37419.44
17:41:03|37419.44
17:41:04|37411.35
17:41:05|37418.86
17:41:06|37418.86
17:41:07|37418.86
17:41:08|37418.86
17:41:09|37418.86
17:41:10|37418.86
17:41:11|37418.86
17:41:12|37416.04
17:41:13|37416.04
17:41:14|37416.04
17:41:15|37416.04
17:41:16|37416.04
17:41:17|37410.44
17:41:18|37410.44
17:41:19|37410.44
17:41:20|37410.49
17:41:21|37402.57
17:41:22|37402.57
17:41:24|37403.24
17:41:25|37402.98
17:41:25|37402.98
17:41:27|37405.04
17:41:27|37398.39
17:41:28|37398.39
17:41:30|37398.39
17:41:31|37398.39
17:41:32|37392.97
17:41:33|37392.97
17:41:34|37392.97
17:41:35|37392.97
17:41:36|37390.51
17:41:36|37390.51
17:41:38|37390.51
17:41:38|37390.51
17:41:39|37382.41
17:41:41|37378.96
17:41:41|37387.18
17:41:43|37387.18
17:41:44|37385.23
17:41:45|37383.
17:41:45|37387.19
17:41:47|37387.19
17:41:48|37387.19
17:41:49|37387.81
17:41:50|37387.81
17:41:51|37387.81
17:41:52|37389.81
17:41:53|37389.81
17:41:54|37389.81
17:41:55|37393.55
17:41:56|37393.55
17:41:57|37393.55
17:41:58|37388.18
17:41:59|37391.08
17:42:00|37391.08
17:42:01|37386.95
17:42:02|37386.95
17:42:03|37389.22
17:42:04|37389.22
17:42:05|37389.22
17:42:06|37389.22
17:42:07|37389.22
17:42:08|37389.22
17:42:09|37389.22
17:42:10|37391.05
17:42:12|37391.05
17:42:12|37391.05
17:42:13|37391.05
17:42:14|37391.05
17:42:15|37391.05
17:42:16|37391.05
17:42:17|37391.05
17:42:18|37391.05
17:42:19|37408.34
17:42:20|37408.34
17:42:21|37408.34
17:42:22|37408.34
17:42:24|37408.34
17:42:25|37408.34
17:42:26|37405.36
17:42:27|37403.75
17:42:28|37403.75
17:42:29|37403.63
17:42:30|37403.63
17:42:31|37403.63
17:42:32|37403.63
17:42:33|37403.63
17:42:34|37403.63
17:42:34|37403.63
17:42:36|37442.54
17:42:37|37471.12
17:42:38|37480.97
17:42:38|37493.33
17:42:40|37512.82
17:42:41|37515.68
17:42:42|37526.74
17:42:43|37521.11
17:42:44|37508.76
17:42:45|37508.76
17:42:46|37508.76
17:42:47|37498.02
17:42:48|37516.34
17:42:49|37503.93
17:42:50|37503.97
17:42:51|37506.56
17:42:51|37506.56
17:42:53|37505.03
17:42:53|37505.03
17:42:55|37505.03
17:42:55|37509.85
17:42:56|37509.85
17:42:58|37509.85
17:42:59|37509.85
17:42:59|37509.85
17:43:00|37518.33
17:43:02|37516.51
17:43:03|37516.51
17:43:04|37514.62
17:43:05|37503.59
17:43:05|37503.59
17:43:07|37497.58
17:43:07|37489.36
17:43:09|37480.99
17:43:10|37463.21
17:43:11|37455.78
17:43:12|37455.78
17:43:13|37455.78
17:43:14|37455.78
17:43:15|37455.78
17:43:16|37466.33
17:43:17|37467.92
17:43:18|37457.57
17:43:19|37462.22
17:43:20|37460.57
17:43:21|37460.57
17:43:22|37460.57
17:43:23|37460.57
17:43:24|37462.68
17:43:26|37465.78
17:43:27|37465.78
17:43:27|37465.78
17:43:29|37459.23
17:43:29|37459.23
17:43:30|37459.23
17:43:32|37459.23
17:43:32|37459.23
17:43:34|37457.34
17:43:35|37457.34
17:43:36|37457.34
17:43:37|37457.34
17:43:38|37444.17
17:43:39|37444.17
17:43:40|37425.64
17:43:41|37414.9
17:43:42|37421.96
17:43:43|37409.67
17:43:44|37415.57
17:43:45|37417.02
17:43:46|37417.02
17:43:47|37417.02
17:43:48|37407.89
17:43:49|37407.16
17:43:50|37407.16
17:43:51|37422.01
17:43:52|37409.97
17:43:53|37409.97
17:43:54|37409.97
17:43:55|37410.53
17:43:56|37412.09
17:43:57|37412.09
17:43:58|37408.28
17:44:00|37408.28
17:44:00|37408.28
17:44:02|37408.28
17:44:02|37408.28
17:44:03|37408.28
17:44:04|37408.28
17:44:05|37409.81
17:44:07|37409.81
17:44:07|37409.81
17:44:08|37409.2
17:44:09|37409.84
17:44:10|37409.84
17:44:11|37409.84
17:44:12|37409.84
17:44:13|37409.84
17:44:14|37409.84
17:44:15|37409.84
17:44:16|37409.84
17:44:17|37409.84
17:44:19|37409.84
17:44:20|37409.84
17:44:20|37406.75
17:44:21|37406.75
17:44:22|37406.75
17:44:23|37420.66
17:44:24|37431.09
17:44:26|37449.04
17:44:27|37447.68
17:44:28|37447.68
17:44:30|37447.68
17:44:30|37447.68
17:44:32|37447.68
17:44:32|37447.68
17:44:34|37454.47
17:44:35|37454.47
17:44:36|37454.47
17:44:37|37454.47
17:44:37|37454.47
17:44:38|37454.47
17:44:40|37454.47
17:44:41|37455.92
17:44:42|37455.92
17:44:43|37451.46
17:44:44|37451.46
17:44:45|37450.62
17:44:47|37450.62
17:44:48|37450.62
17:44:48|37450.62
17:44:50|37449.51
17:44:50|37449.51
17:44:51|37449.83
17:44:52|37443.34
17:44:53|37443.34
17:44:55|37440.35
17:44:56|37440.35
17:44:57|37428.53
17:44:58|37428.53
17:44:58|37428.53
17:45:00|37417.48
17:45:00|37417.37
17:45:01|37421.46
17:45:03|37415.27
17:45:04|37411.16
17:45:04|37411.16
17:45:05|37407.52
17:45:07|37407.52
17:45:08|37407.48
17:45:09|37407.48
17:45:10|37407.48
17:45:11|37408.13
17:45:12|37410.16
17:45:13|37410.16
17:45:14|37405.54
17:45:15|37405.54
17:45:16|37405.54
17:45:17|37405.54
17:45:18|37405.36
17:45:19|37404.81
17:45:20|37404.81
17:45:21|37404.81
17:45:22|37404.81
17:45:23|37404.81
17:45:24|37404.81
17:45:25|37404.81
17:45:26|37401.08
17:45:28|37401.08
17:45:29|37401.08
17:45:30|37402.41
17:45:31|37402.41
17:45:32|37402.41
17:45:33|37402.41
17:45:34|37402.41
17:45:35|37404.24
17:45:36|37404.24
17:45:37|37404.24
17:45:38|37404.24
17:45:40|37429.41
17:45:40|37429.41
17:45:41|37429.41
17:45:42|37429.41
17:45:43|37431.4
17:45:44|37427.93
17:45:45|37427.93
17:45:46|37428.53
17:45:47|37428.53
17:45:48|37429.88
17:45:49|37429.88
17:45:50|37436.75
17:45:51|37436.75
17:45:52|37436.75
17:45:53|37436.75
17:45:54|37436.75
17:45:55|37434.31
17:45:56|37434.31
17:45:57|37434.7
17:45:58|37428.62
17:46:00|37428.62
17:46:00|37438.75
17:46:01|37438.75
17:46:02|37438.75
17:46:04|37438.75
17:46:05|37438.75
17:46:06|37438.75
17:46:06|37438.75
17:46:08|37438.75
17:46:08|37438.75
17:46:10|37438.75
17:46:11|37438.75
17:46:12|37438.75
17:46:13|37426.26
17:46:14|37421.63
17:46:14|37423.32
17:46:16|37423.62
17:46:17|37423.62
17:46:18|37423.62
17:46:19|37431.62
17:46:20|37431.62
17:46:21|37431.62
17:46:22|37431.62
17:46:23|37431.62
17:46:24|37431.62
17:46:25|37435.43
17:46:26|37435.43
17:46:27|37435.43
17:46:29|37435.43
17:46:29|37435.43
17:46:30|37435.43
17:46:31|37435.43
17:46:32|37435.43
17:46:33|37435.43
17:46:34|37435.43
17:46:35|37434.44
17:46:37|37434.45
17:46:37|37434.45
17:46:39|37433.16
17:46:39|37433.16
17:46:41|37433.16
17:46:42|37430.85
17:46:43|37430.85
17:46:44|37430.85
17:46:44|37430.85
17:46:45|37430.85
17:46:47|37430.85
17:46:48|37430.85
17:46:49|37430.85
17:46:50|37430.85
17:46:50|37430.85
17:46:52|37430.85
17:46:53|37430.85
17:46:54|37430.85
17:46:55|37430.85
17:46:56|37435.58
17:46:56|37435.58
17:46:57|37435.58
17:46:59|37435.58
17:46:59|37435.58
17:47:01|37435.58
17:47:01|37419.06
17:47:03|37419.
17:47:04|37419.
17:47:05|37419.
17:47:07|37419.
17:47:07|37419.
17:47:09|37419.
17:47:09|37419.
17:47:10|37419.
17:47:12|37419.
17:47:12|37419.
17:47:13|37419.
17:47:14|37419.
17:47:15|37419.
17:47:16|37419.
17:47:17|37419.
17:47:19|37419.
17:47:20|37419.
17:47:21|37419.
17:47:22|37419.
17:47:22|37419.
17:47:24|37419.
17:47:24|37419.
17:47:26|37419.
17:47:27|37419.
17:47:28|37419.01
17:47:30|37419.01
17:47:31|37410.74
17:47:31|37401.7
17:47:33|37409.01
17:47:34|37409.01
17:47:35|37409.01
17:47:36|37409.01
17:47:37|37409.01
17:47:38|37409.01
17:47:39|37409.01
17:47:40|37409.01
17:47:41|37409.01
17:47:43|37413.68
17:47:43|37413.68
17:47:45|37413.68
17:47:45|37413.68
17:47:46|37413.68
17:47:47|37413.68
17:47:48|37413.68
17:47:49|37420.54
17:47:51|37427.89
17:47:52|37429.11
17:47:53|37429.11
17:47:54|37429.11
17:47:55|37429.11
17:47:56|37424.55
17:47:57|37424.55
17:47:59|37412.02
17:47:59|37412.02
17:48:00|37412.02
17:48:01|37412.02
17:48:02|37412.02
17:48:03|37412.02
17:48:04|37412.02
17:48:06|37412.02
17:48:06|37412.02
17:48:08|37412.02
17:48:08|37412.02
17:48:10|37412.02
17:48:11|37412.02
17:48:11|37412.02
17:48:12|37412.02
17:48:13|37412.02
17:48:14|37410.14
17:48:15|37410.14
17:48:17|37407.65
17:48:17|37407.65
17:48:19|37407.65
17:48:20|37407.65
17:48:20|37407.65
17:48:21|37407.65
17:48:22|37407.65
17:48:23|37407.65
17:48:24|37407.65
17:48:25|37407.65
17:48:26|37404.99
17:48:27|37405.55
17:48:28|37405.55
17:48:30|37410.25
17:48:31|37429.11
17:48:32|37429.11
17:48:34|37422.73
17:48:35|37422.73
17:48:35|37423.22
17:48:36|37416.78
17:48:38|37416.78
17:48:39|37420.55
17:48:40|37420.55
17:48:41|37423.12
17:48:42|37423.12
17:48:43|37423.12
17:48:44|37420.34
17:48:45|37420.34
17:48:46|37420.34
17:48:46|37420.34
17:48:47|37420.34
17:48:49|37420.34
17:48:50|37420.34
17:48:51|37420.34
17:48:52|37420.34
17:48:52|37429.1
17:48:54|37429.1
17:48:55|37429.1
17:48:56|37429.1
17:48:57|37429.1
17:48:58|37429.11
17:48:59|37429.11
17:49:00|37429.11
17:49:01|37431.56
17:49:02|37436.75
17:49:03|37436.75
17:49:04|37441.03
17:49:04|37441.03
17:49:06|37439.04
17:49:07|37443.07
17:49:07|37443.07
17:49:09|37440.76
17:49:10|37440.76
17:49:11|37440.76
17:49:12|37440.76
17:49:13|37441.19
17:49:14|37441.19
17:49:15|37441.19
17:49:16|37445.53
17:49:17|37445.53
17:49:18|37445.53
17:49:19|37445.53
17:49:20|37445.53
17:49:21|37445.53
17:49:22|37445.53
17:49:23|37460.57
17:49:24|37460.57
17:49:25|37458.27
17:49:27|37458.27
17:49:27|37458.27
17:49:29|37456.91
17:49:30|37456.91
17:49:31|37457.14
17:49:32|37457.14
17:49:33|37457.14
17:49:34|37457.14
17:49:35|37457.14
17:49:36|37457.14
17:49:37|37457.14
17:49:38|37457.14
17:49:39|37464.51
17:49:40|37464.52
17:49:41|37464.52
17:49:42|37464.52
17:49:43|37464.52
17:49:44|37464.52
17:49:45|37464.52
17:49:46|37464.52
17:49:47|37464.52
17:49:48|37464.52
17:49:49|37464.52
17:49:50|37473.2
17:49:51|37473.2
17:49:52|37473.2
17:49:53|37473.2
17:49:54|37473.2
17:49:55|37473.2
17:49:56|37473.2
17:49:57|37473.2
17:49:58|37473.2
17:49:59|37473.24
17:50:00|37473.24
17:50:01|37473.24
17:50:02|37473.24
17:50:03|37473.24
17:50:04|37473.24
17:50:05|37476.23
17:50:06|37475.77
17:50:07|37475.77
17:50:08|37475.77
17:50:09|37475.77
17:50:10|37475.77
17:50:11|37464.52
17:50:12|37464.52
17:50:13|37461.22
17:50:14|37461.64
17:50:15|37453.58
17:50:16|37453.58
17:50:17|37453.58
17:50:18|37453.58
17:50:19|37453.58
17:50:20|37453.58
17:50:21|37446.33
17:50:22|37446.33
17:50:23|37446.33
17:50:24|37446.33
17:50:25|37446.33
17:50:26|37446.33
17:50:27|37446.33
17:50:28|37445.89
17:50:29|37445.89
17:50:30|37447.55
17:50:31|37447.55
17:50:33|37447.55
17:50:34|37447.55
17:50:34|37447.55
17:50:36|37447.55
17:50:37|37447.55
17:50:38|37442.97
17:50:40|37442.97
17:50:40|37442.97
17:50:41|37439.63
17:50:42|37439.63
17:50:43|37439.63
17:50:44|37442.86
17:50:45|37442.86
17:50:46|37442.86
17:50:47|37442.86
17:50:48|37442.86
17:50:49|37442.86
17:50:50|37441.69
17:50:51|37441.69
17:50:52|37441.68
17:50:53|37441.68
17:50:54|37441.68
17:50:55|37441.68
17:50:56|37441.68
17:50:57|37441.68
17:50:58|37441.68
17:50:59|37442.16
17:51:00|37442.16
17:51:01|37442.16
17:51:02|37442.16
17:51:03|37448.52
17:51:04|37448.52
17:51:05|37448.52
17:51:06|37453.58
17:51:08|37453.04
17:51:09|37441.68
17:51:09|37429.23
17:51:10|37426.14
17:51:11|37426.14
17:51:12|37426.14
17:51:13|37426.14
17:51:15|37421.95
17:51:15|37420.5
17:51:17|37420.5
17:51:18|37420.5
17:51:18|37420.5
17:51:20|37420.5
17:51:20|37420.5
17:51:22|37420.5
17:51:22|37414.88
17:51:23|37414.88
17:51:24|37408.28
17:51:25|37408.28
17:51:27|37406.1
17:51:28|37406.1
17:51:29|37402.44
17:51:30|37402.44
17:51:31|37402.44
17:51:32|37408.73
17:51:34|37402.39
17:51:35|37402.39
17:51:36|37402.39
17:51:37|37402.39
17:51:38|37402.39
17:51:39|37402.39
17:51:40|37402.39
17:51:41|37402.39
17:51:42|37402.75
17:51:43|37403.05
17:51:44|37403.05
17:51:45|37405.43
17:51:47|37407.93
17:51:47|37407.93
17:51:48|37408.03
17:51:49|37408.03
17:51:50|37408.03
17:51:51|37408.03
17:51:52|37408.03
17:51:53|37408.03
17:51:54|37408.03
17:51:55|37408.03
17:51:56|37408.03
17:51:57|37401.35
17:51:58|37401.35
17:51:59|37401.35
17:52:00|37401.35
17:52:01|37401.35
17:52:02|37401.35
17:52:03|37401.35
17:52:04|37402.22
17:52:05|37402.22
17:52:06|37402.22
17:52:07|37402.22
17:52:08|37402.22
17:52:09|37402.22
17:52:10|37402.22
17:52:11|37402.22
17:52:12|37401.36
17:52:13|37401.36
17:52:14|37401.36
17:52:15|37404.91
17:52:16|37408.72
17:52:17|37408.73
17:52:18|37408.73
17:52:19|37408.73
17:52:20|37408.73
17:52:21|37408.73
17:52:22|37408.73
17:52:23|37408.12
17:52:24|37408.12
17:52:25|37408.12
17:52:26|37405.32
17:52:27|37405.32
17:52:28|37405.32
17:52:29|37405.32
17:52:30|37405.32
17:52:31|37405.32
17:52:32|37405.32
17:52:34|37405.32
17:52:35|37405.32
17:52:36|37405.32
17:52:38|37405.32
17:52:39|37405.32
17:52:40|37405.32
17:52:41|37405.32
17:52:41|37405.32
17:52:42|37405.32
17:52:44|37405.32
17:52:44|37405.32
17:52:46|37405.32
17:52:47|37405.32
17:52:48|37405.32
17:52:48|37405.32
17:52:49|37405.32
17:52:51|37405.32
17:52:52|37405.32
17:52:53|37405.32
17:52:54|37405.32
17:52:55|37405.32
17:52:56|37405.32
17:52:57|37405.32
17:52:57|37405.32
17:52:59|37405.32
17:53:00|37405.32
17:53:01|37401.43
17:53:02|37401.43
17:53:03|37401.43
17:53:04|37401.43
17:53:05|37401.43
17:53:06|37401.43
17:53:07|37405.32
17:53:08|37405.32
17:53:09|37408.73
17:53:10|37408.73
17:53:11|37408.73
17:53:12|37408.73
17:53:13|37408.73
17:53:14|37415.93
17:53:15|37415.93
17:53:16|37412.14
17:53:17|37412.14
17:53:19|37412.14
17:53:19|37412.14
17:53:20|37412.14
17:53:21|37412.14
17:53:22|37412.14
17:53:23|37412.14
17:53:24|37412.14
17:53:25|37400.
17:53:26|37400.
17:53:27|37400.
17:53:28|37400.
17:53:29|37400.
17:53:30|37400.
17:53:31|37400.
17:53:32|37400.
17:53:33|37398.67
17:53:35|37392.29
17:53:35|37392.29
17:53:37|37392.29
17:53:38|37392.29
17:53:39|37392.46
17:53:40|37392.47
17:53:41|37392.47
17:53:43|37392.47
17:53:43|37392.47
17:53:44|37392.47
17:53:45|37392.47
17:53:46|37392.47
17:53:47|37392.45
17:53:48|37392.45
17:53:49|37392.45
17:53:51|37392.45
17:53:52|37392.45
17:53:52|37392.46
17:53:53|37394.49
17:53:55|37394.49
17:53:55|37408.36
17:53:57|37412.13
17:53:58|37412.13
17:53:58|37412.13
17:53:59|37412.13
17:54:00|37412.13
17:54:02|37412.13
17:54:02|37412.13
17:54:04|37409.85
17:54:05|37409.85
17:54:06|37409.85
17:54:07|37409.85
17:54:07|37409.85
17:54:09|37409.85
17:54:10|37409.85
17:54:11|37409.85
17:54:12|37409.85
17:54:13|37409.85
17:54:13|37405.09
17:54:15|37405.09
17:54:16|37405.09
17:54:17|37405.09
17:54:18|37405.09
17:54:19|37405.09
17:54:20|37405.09
17:54:21|37405.09
17:54:22|37409.62
17:54:23|37409.62
17:54:24|37409.24
17:54:25|37409.24
17:54:26|37409.24
17:54:27|37409.24
17:54:28|37423.88
17:54:29|37423.88
17:54:30|37447.22
17:54:31|37444.82
17:54:32|37464.58
17:54:33|37467.17
17:54:35|37467.09
17:54:36|37466.06
17:54:37|37466.06
17:54:38|37466.06
17:54:39|37466.06
17:54:40|37466.06
17:54:42|37466.06
17:54:43|37470.02
17:54:44|37471.49
17:54:44|37471.49
17:54:45|37471.49
17:54:46|37471.49
17:54:48|37471.49
17:54:49|37489.4
17:54:50|37510.54
17:54:51|37504.1
17:54:52|37512.72
17:54:53|37514.83
17:54:54|37516.6
17:54:55|37521.15
17:54:56|37518.53
17:54:57|37520.39
17:54:58|37521.91
17:54:59|37518.62
17:55:00|37518.62
17:55:01|37519.35
17:55:02|37528.36
17:55:03|37528.36
17:55:04|37531.54
17:55:05|37531.54
17:55:06|37531.54
17:55:07|37531.54
17:55:08|37529.78
17:55:09|37520.74
17:55:10|37508.82
17:55:11|37508.82
17:55:12|37508.82
17:55:13|37508.82
17:55:14|37501.54
17:55:15|37501.54
17:55:16|37503.34
17:55:17|37503.34
17:55:18|37502.81
17:55:19|37502.81
17:55:20|37494.33
17:55:21|37485.5
17:55:22|37488.5
17:55:23|37488.5
17:55:24|37488.5
17:55:25|37503.34
17:55:26|37503.34
17:55:27|37498.5
17:55:28|37498.5
17:55:29|37498.5
17:55:30|37498.5
17:55:31|37498.5
17:55:32|37498.5
17:55:33|37498.5
17:55:34|37491.34
17:55:35|37491.34
17:55:36|37491.34
17:55:38|37491.34
17:55:38|37491.34
17:55:39|37491.34
17:55:40|37490.84
17:55:41|37490.84
17:55:43|37494.08
17:55:44|37494.08
17:55:45|37494.08
17:55:46|37494.08
17:55:47|37494.08
17:55:48|37492.56
17:55:49|37492.56
17:55:49|37492.56
17:55:51|37492.56
17:55:52|37502.81
17:55:53|37502.81
17:55:54|37502.81
17:55:55|37498.39
17:55:55|37498.39
17:55:57|37497.08
17:55:58|37494.1
17:55:59|37494.1
17:56:00|37495.19
17:56:01|37494.1
17:56:02|37494.1
17:56:04|37494.1
17:56:04|37494.1
17:56:06|37494.1
17:56:06|37486.4
17:56:07|37486.45
17:56:08|37486.45
17:56:09|37486.45
17:56:10|37486.45
17:56:11|37486.12
17:56:12|37483.83
17:56:13|37483.83
17:56:14|37483.83
17:56:15|37477.84
17:56:16|37477.84
17:56:17|37477.84
17:56:19|37478.11
17:56:19|37478.11
17:56:20|37478.11
17:56:21|37478.71
17:56:23|37478.78
17:56:23|37478.78
17:56:24|37478.78
17:56:25|37477.77
17:56:26|37477.77
17:56:27|37477.77
17:56:28|37475.76
17:56:30|37475.76
17:56:30|37475.76
17:56:31|37475.76
17:56:33|37475.76
17:56:34|37475.76
17:56:35|37473.28
17:56:36|37473.18
17:56:37|37473.18
17:56:38|37473.18
17:56:40|37473.22
17:56:40|37473.22
17:56:41|37473.22
17:56:42|37473.22
17:56:43|37473.22
17:56:44|37473.22
17:56:45|37481.15
17:56:46|37484.45
17:56:48|37484.45
17:56:49|37484.45
17:56:49|37484.45
17:56:50|37484.45
17:56:52|37484.45
17:56:53|37484.45
17:56:53|37476.96
17:56:54|37476.96
17:56:55|37476.96
17:56:56|37476.96
17:56:57|37476.96
17:56:58|37476.96
17:56:59|37476.96
17:57:00|37476.96
17:57:01|37477.63
17:57:03|37476.78
17:57:03|37476.78
17:57:05|37475.81
17:57:05|37477.57
17:57:06|37477.57
17:57:07|37477.57
17:57:08|37475.95
17:57:09|37475.7
17:57:11|37475.7
17:57:12|37475.7
17:57:12|37475.7
17:57:13|37475.7
17:57:14|37475.7
17:57:15|37476.67
17:57:16|37476.67
17:57:17|37485.66
17:57:18|37489.11
17:57:19|37492.65
17:57:20|37492.65
17:57:21|37492.65
17:57:23|37492.65
17:57:24|37492.65
17:57:25|37488.69
17:57:25|37488.69
17:57:26|37488.69
17:57:27|37488.69
17:57:28|37488.69
17:57:29|37484.61
17:57:30|37484.61
17:57:31|37484.61
17:57:32|37492.65
17:57:33|37492.65
17:57:34|37492.65
17:57:36|37492.65
17:57:36|37492.65
17:57:38|37492.65
17:57:39|37492.65
17:57:40|37492.65
17:57:41|37490.95
17:57:42|37490.95
17:57:43|37490.95
17:57:44|37488.02
17:57:45|37488.02
17:57:47|37487.99
17:57:47|37485.73
17:57:48|37485.73
17:57:49|37486.19
17:57:50|37487.77
17:57:51|37487.77
17:57:53|37485.82
17:57:54|37485.82
17:57:55|37485.82
17:57:55|37485.82
17:57:56|37485.82
17:57:58|37485.82
17:57:59|37485.82
17:58:00|37489.98
17:58:00|37478.58
17:58:01|37472.81
17:58:02|37470.1
17:58:03|37470.28
17:58:05|37471.55
17:58:06|37471.55
17:58:07|37473.74
17:58:08|37473.09
17:58:09|37473.09
17:58:10|37473.09
17:58:11|37472.42
17:58:12|37470.
17:58:13|37470.83
17:58:13|37468.06
17:58:15|37468.06
17:58:16|37467.08
17:58:17|37467.08
17:58:17|37467.08
17:58:19|37472.65
17:58:20|37472.65
17:58:21|37473.74
17:58:22|37473.74
17:58:23|37473.74
17:58:24|37473.74
17:58:24|37473.74
17:58:26|37479.71
17:58:26|37479.71
17:58:28|37479.16
17:58:29|37479.16
17:58:30|37479.16
17:58:30|37479.16
17:58:32|37478.79
17:58:33|37483.76
17:58:34|37494.1
17:58:35|37494.1
17:58:36|37494.09
17:58:37|37494.09
17:58:38|37498.41
17:58:39|37498.41
17:58:41|37497.18
17:58:42|37497.17
17:58:43|37493.5
17:58:44|37493.5
17:58:45|37493.5
17:58:46|37493.5
17:58:47|37493.5
17:58:48|37493.5
17:58:49|37493.5
17:58:50|37493.5
17:58:51|37493.5
17:58:52|37486.89
17:58:53|37486.89
17:58:54|37486.89
17:58:55|37486.89
17:58:56|37486.89
17:58:57|37486.89
17:58:58|37486.89
17:58:59|37486.89
17:59:00|37482.04
17:59:01|37482.04
17:59:02|37482.04
17:59:03|37472.58
17:59:04|37476.75
17:59:05|37476.75
17:59:06|37476.75
17:59:07|37476.75
17:59:08|37476.75
17:59:09|37476.43
17:59:10|37476.44
17:59:11|37477.32
17:59:12|37477.32
17:59:13|37477.32
17:59:14|37477.32
17:59:15|37477.32
17:59:16|37477.32
17:59:17|37470.55
17:59:18|37470.55
17:59:19|37470.1
17:59:20|37470.12
17:59:21|37474.83
17:59:22|37474.83
17:59:23|37475.08
17:59:24|37475.08
17:59:25|37475.08
17:59:26|37475.08
17:59:27|37475.08
17:59:28|37475.08
17:59:29|37475.08
17:59:30|37475.08
17:59:31|37475.08
17:59:32|37475.08
17:59:33|37475.08
17:59:34|37475.08
17:59:35|37475.08
17:59:36|37475.08
17:59:37|37475.08
17:59:38|37475.08
17:59:39|37475.08
17:59:40|37475.08
17:59:42|37475.08
17:59:42|37474.58
17:59:43|37474.58
17:59:44|37474.58
17:59:45|37473.01
17:59:47|37473.01
17:59:48|37473.01
17:59:49|37471.58
17:59:50|37471.58
17:59:51|37471.57
17:59:52|37471.57
17:59:53|37471.57
17:59:54|37471.57
17:59:55|37474.57
17:59:56|37474.57
17:59:57|37472.67
17:59:58|37472.67
17:59:59|37472.24
18:00:00|37474.75
18:00:02|37474.75
18:00:02|37470.73
18:00:03|37470.73
18:00:04|37468.36
18:00:05|37468.3
18:00:06|37467.42
18:00:07|37467.42
18:00:08|37467.42
18:00:09|37460.
18:00:10|37454.83
18:00:11|37449.81
18:00:12|37442.6
18:00:13|37442.6
18:00:14|37442.6
18:00:15|37440.6
18:00:16|37443.51
18:00:17|37443.51
18:00:18|37443.51
18:00:19|37447.37
18:00:20|37447.37
18:00:21|37447.37
18:00:22|37442.19
18:00:23|37442.19
18:00:25|37442.19
18:00:25|37442.19
18:00:27|37442.19
18:00:27|37442.19
18:00:28|37442.19
18:00:29|37442.19
18:00:30|37442.19
18:00:31|37442.19
18:00:32|37454.02
18:00:33|37454.02
18:00:34|37457.98
18:00:35|37464.15
18:00:36|37466.02
18:00:37|37466.02
18:00:38|37466.02
18:00:39|37471.57
18:00:40|37471.57
18:00:42|37471.57
18:00:43|37471.57
18:00:44|37479.12
18:00:45|37479.12
18:00:46|37497.59
18:00:47|37510.6
18:00:48|37512.89
18:00:49|37512.89
18:00:50|37512.89
18:00:51|37513.64
18:00:53|37515.63
18:00:54|37515.63
18:00:55|37518.34
18:00:56|37518.34
18:00:56|37518.15
18:00:58|37511.6
18:00:58|37511.6
18:00:59|37507.42
18:01:00|37507.42
18:01:01|37507.42
18:01:03|37507.42
18:01:03|37507.42
18:01:05|37508.22
18:01:06|37508.22
18:01:07|37508.22
18:01:08|37508.22
18:01:09|37508.22
18:01:10|37508.22
18:01:11|37507.7
18:01:12|37507.1
18:01:13|37507.1
18:01:14|37507.1
18:01:15|37507.7
18:01:16|37507.7
18:01:18|37506.44
18:01:18|37506.44
18:01:19|37506.89
18:01:20|37505.9
18:01:21|37505.9
18:01:22|37505.9
18:01:23|37506.04
18:01:24|37506.04
18:01:25|37506.04
18:01:26|37506.04
18:01:27|37506.04
18:01:28|37506.05
18:01:29|37506.05
18:01:30|37506.05
18:01:31|37504.98
18:01:32|37504.98
18:01:33|37504.98
18:01:34|37516.68
18:01:35|37518.2
18:01:36|37518.2
18:01:37|37518.2
18:01:38|37525.46
18:01:39|37519.78
18:01:40|37519.78
18:01:41|37519.95
18:01:43|37519.95
18:01:44|37518.66
18:01:44|37513.06
18:01:46|37512.24
18:01:47|37512.24
18:01:48|37515.67
18:01:49|37515.67
18:01:50|37517.56
18:01:51|37517.56
18:01:52|37517.56
18:01:53|37517.56
18:01:54|37517.56
18:01:55|37509.02
18:01:56|37508.71
18:01:57|37508.71
18:01:58|37508.71
18:01:59|37508.71
18:02:00|37508.14
18:02:01|37508.14
18:02:02|37508.14
18:02:03|37508.66
18:02:04|37508.45
18:02:05|37508.45
18:02:06|37508.45
18:02:07|37508.45
18:02:08|37508.45
18:02:09|37510.04
18:02:10|37505.08
18:02:12|37505.08
18:02:13|37500.
18:02:13|37500.
18:02:14|37500.
18:02:16|37500.
18:02:17|37500.
18:02:18|37500.
18:02:19|37488.87
18:02:19|37488.87
18:02:21|37492.83
18:02:21|37492.83
18:02:23|37488.21
18:02:23|37488.21
18:02:24|37487.03
18:02:26|37490.44
18:02:26|37490.44
18:02:28|37490.44
18:02:29|37490.44
18:02:30|37490.44
18:02:31|37490.44
18:02:31|37490.44
18:02:33|37490.44
18:02:34|37490.44
18:02:35|37490.44
18:02:36|37490.44
18:02:37|37495.09
18:02:37|37495.09
18:02:38|37497.2
18:02:40|37497.2
18:02:41|37497.2
18:02:42|37497.2
18:02:42|37497.2
18:02:44|37497.2
18:02:46|37497.2
18:02:46|37495.63
18:02:47|37495.63
18:02:48|37497.06
18:02:49|37497.06
18:02:50|37497.06
18:02:52|37497.06
18:02:52|37497.06
18:02:53|37497.06
18:02:54|37494.43
18:02:55|37494.43
18:02:57|37495.05
18:02:58|37493.03
18:02:58|37493.03
18:02:59|37493.03
18:03:00|37494.34
18:03:02|37515.62
18:03:02|37515.62
18:03:04|37498.23
18:03:04|37494.89
18:03:05|37492.14
18:03:06|37492.14
18:03:07|37492.14
18:03:08|37482.39
18:03:09|37482.39
18:03:10|37482.39
18:03:12|37483.46
18:03:12|37483.46
18:03:14|37483.46
18:03:15|37483.46
18:03:15|37483.46
18:03:17|37482.26
18:03:18|37482.26
18:03:19|37480.13
18:03:20|37480.13
18:03:20|37480.13
18:03:22|37480.47
18:03:23|37480.66
18:03:23|37480.66
18:03:24|37479.42
18:03:25|37479.42
18:03:27|37479.42
18:03:28|37479.42
18:03:29|37479.42
18:03:30|37478.32
18:03:31|37478.32
18:03:32|37478.32
18:03:33|37478.2
18:03:34|37478.2
18:03:35|37473.83
18:03:36|37473.83
18:03:37|37471.04
18:03:38|37462.37
18:03:39|37462.37
18:03:40|37463.09
18:03:41|37462.35
18:03:42|37462.35
18:03:43|37462.35
18:03:44|37462.35
18:03:45|37463.07
18:03:47|37463.07
18:03:48|37463.07
18:03:49|37463.07
18:03:50|37463.07
18:03:51|37463.07
18:03:52|37463.07
18:03:53|37463.07
18:03:54|37463.07
18:03:55|37463.07
18:03:56|37463.07
18:03:57|37463.09
18:03:58|37463.09
18:03:59|37463.09
18:04:00|37463.09
18:04:01|37463.09
18:04:02|37449.23
18:04:03|37449.23
18:04:04|37449.23
18:04:05|37449.23
18:04:06|37449.23
18:04:07|37449.23
18:04:08|37449.23
18:04:09|37449.23
18:04:10|37463.07
18:04:11|37463.07
18:04:12|37463.07
18:04:13|37463.07
18:04:14|37460.35
18:04:15|37460.35
18:04:16|37463.49
18:04:17|37463.49
18:04:18|37463.49
18:04:19|37462.66
18:04:20|37462.66
18:04:21|37462.66
18:04:22|37462.66
18:04:23|37469.14
18:04:24|37469.14
18:04:25|37469.14
18:04:27|37469.14
18:04:27|37465.49
18:04:28|37457.19
18:04:29|37455.5
18:04:30|37455.5
18:04:31|37453.05
18:04:32|37453.05
18:04:33|37453.05
18:04:34|37453.05
18:04:35|37453.05
18:04:37|37453.05
18:04:37|37453.05
18:04:39|37453.05
18:04:39|37453.05
18:04:41|37465.29
18:04:41|37465.29
18:04:43|37465.29
18:04:43|37465.29
18:04:44|37465.29
18:04:46|37456.8
18:04:47|37456.8
18:04:48|37456.8
18:04:50|37456.8
18:04:51|37456.8
18:04:52|37502.3
18:04:53|37513.02
18:04:54|37508.72
18:04:55|37508.04
18:04:56|37515.27
18:04:57|37515.61
18:04:58|37515.61
18:04:59|37515.61
18:05:01|37515.61
18:05:02|37515.61
18:05:02|37515.61
18:05:04|37515.61
18:05:04|37523.07
18:05:06|37523.07
18:05:07|37523.07
18:05:08|37523.07
18:05:08|37523.07
18:05:09|37523.46
18:05:10|37523.46
18:05:11|37529.43
18:05:13|37532.69
18:05:13|37525.8
18:05:14|37525.8
18:05:15|37525.8
18:05:16|37518.9
18:05:17|37518.9
18:05:18|37518.9
18:05:19|37512.38
18:05:20|37512.38
18:05:21|37512.38
18:05:23|37515.96
18:05:23|37515.96
18:05:24|37516.4
18:05:25|37516.4
18:05:27|37516.4
18:05:27|37512.6
18:05:29|37512.6
18:05:30|37516.33
18:05:30|37516.33
18:05:31|37516.33
18:05:32|37525.48
18:05:33|37525.48
18:05:35|37526.08
18:05:36|37526.08
18:05:37|37524.87
18:05:38|37524.87
18:05:39|37524.87
18:05:40|37524.87
18:05:40|37525.75
18:05:42|37526.71
18:05:42|37526.71
18:05:44|37526.71
18:05:44|37526.71
18:05:46|37526.71
18:05:47|37526.09
18:05:49|37526.08
18:05:50|37526.08
18:05:51|37526.08
18:05:52|37526.08
18:05:53|37521.71
18:05:54|37521.72
18:05:55|37521.71
18:05:56|37521.71
18:05:57|37524.22
18:05:59|37524.22
18:06:00|37524.22
18:06:00|37524.22
18:06:01|37524.22
18:06:03|37524.22
18:06:03|37524.22
18:06:05|37525.63
18:06:06|37525.13
18:06:06|37525.13
18:06:07|37525.13
18:06:08|37524.23
18:06:09|37524.23
18:06:10|37524.23
18:06:12|37524.23
18:06:12|37524.23
18:06:14|37524.23
18:06:15|37511.33
18:06:16|37511.33
18:06:17|37512.45
18:06:18|37512.45
18:06:19|37512.45
18:06:20|37512.45
18:06:20|37512.45
18:06:22|37512.45
18:06:22|37512.45
18:06:23|37500.
18:06:25|37500.
18:06:25|37500.
18:06:26|37500.
18:06:28|37500.
18:06:28|37500.
18:06:30|37500.
18:06:31|37500.
18:06:31|37501.42
18:06:33|37501.42
18:06:33|37501.42
18:06:35|37501.42
18:06:36|37501.42
18:06:36|37500.
18:06:37|37500.
18:06:39|37500.
18:06:39|37500.
18:06:41|37500.
18:06:41|37500.
18:06:43|37500.
18:06:43|37500.
18:06:45|37500.
18:06:46|37515.6
18:06:46|37515.6
18:06:48|37510.73
18:06:49|37510.73
18:06:51|37510.73
18:06:51|37510.73
18:06:52|37510.73
18:06:53|37510.73
18:06:54|37510.73
18:06:55|37510.73
18:06:56|37519.
18:06:57|37516.92
18:06:58|37516.92
18:06:59|37516.92
18:07:00|37517.32
18:07:01|37517.32
18:07:02|37517.32
18:07:03|37517.32
18:07:04|37517.32
18:07:05|37517.32
18:07:06|37517.32
18:07:07|37517.32
18:07:08|37517.32
18:07:09|37517.32
18:07:10|37517.32
18:07:11|37517.32
18:07:12|37511.7
18:07:13|37511.7
18:07:14|37511.72
18:07:15|37512.12
18:07:16|37510.73
18:07:17|37510.73
18:07:18|37510.73
18:07:19|37535.89
18:07:20|37538.67
18:07:21|37547.99
18:07:22|37550.23
18:07:24|37552.47
18:07:24|37552.47
18:07:25|37552.47
18:07:26|37552.47
18:07:27|37552.47
18:07:28|37551.85
18:07:29|37551.85
18:07:30|37551.85
18:07:31|37551.85
18:07:33|37551.85
18:07:33|37551.85
18:07:35|37551.85
18:07:35|37551.85
18:07:37|37551.85
18:07:37|37551.86
18:07:38|37553.34
18:07:39|37552.27
18:07:41|37546.94
18:07:41|37546.94
18:07:42|37546.94
18:07:44|37546.94
18:07:44|37546.94
18:07:46|37548.83
18:07:46|37548.94
18:07:48|37548.94
18:07:49|37548.94
18:07:50|37548.94
18:07:51|37554.14
18:07:52|37551.17
18:07:54|37549.65
18:07:55|37549.65
18:07:56|37549.89
18:07:57|37549.89
18:07:59|37549.89
18:07:59|37548.72
18:08:00|37548.72
18:08:01|37548.72
18:08:02|37543.69
18:08:03|37540.02
18:08:04|37541.97
18:08:05|37541.97
18:08:06|37541.99
18:08:07|37543.48
18:08:08|37552.59
18:08:09|37551.11
18:08:10|37556.69
18:08:11|37565.22
18:08:12|37565.5
18:08:13|37565.57
18:08:14|37570.61
18:08:15|37570.61
18:08:16|37567.
18:08:17|37577.31
18:08:18|37577.31
18:08:19|37577.31
18:08:20|37573.73
18:08:21|37573.73
18:08:22|37573.73
18:08:23|37572.06
18:08:24|37572.06
18:08:25|37574.63
18:08:26|37574.63
18:08:27|37574.63
18:08:28|37574.63
18:08:29|37574.63
18:08:30|37574.63
18:08:32|37574.63
18:08:32|37574.63
18:08:58|37544.17
18:08:59|37544.17
18:09:00|37544.17
18:09:01|37553.44
18:09:02|37565.5
18:09:03|37565.5
18:09:04|37565.5
18:09:05|37565.33
18:09:06|37559.51
18:09:07|37564.17
18:09:08|37564.17
18:09:09|37564.17
18:09:10|37562.1
18:09:11|37557.66
18:09:12|37557.66
18:09:13|37558.25
18:09:14|37558.25
18:09:15|37558.25
18:09:16|37579.04
18:09:17|37579.72
18:09:18|37581.46
18:09:19|37569.96
18:09:20|37569.96
18:09:21|37566.06
18:09:23|37566.06
18:09:23|37566.06
18:09:24|37566.06
18:09:25|37566.06
18:09:26|37566.06
18:09:27|37566.06
18:09:28|37558.1
18:09:29|37558.1
18:09:30|37556.9
18:09:31|37556.9
18:09:32|37556.9
18:09:33|37561.78
18:09:34|37561.78
18:09:35|37561.78
18:09:36|37562.61
18:09:37|37562.61
18:09:38|37562.63
18:09:39|37566.75
18:09:40|37570.47
18:09:41|37567.94
18:09:42|37567.96
18:09:43|37568.5
18:09:44|37568.5
18:09:46|37568.5
18:09:47|37568.5
18:09:48|37568.5
18:09:49|37568.5
18:09:49|37568.5
18:09:51|37573.78
18:09:53|37580.
18:09:53|37580.
18:09:54|37581.95
18:09:56|37581.95
18:09:56|37579.83
18:09:57|37578.55
18:09:59|37573.3
18:09:59|37566.16
18:10:01|37566.16
18:10:01|37566.16
18:10:02|37570.89
18:10:03|37570.89
18:10:04|37570.89
18:10:05|37570.89
18:10:06|37570.89
18:10:07|37570.89
18:10:09|37570.89
18:10:10|37570.89
18:10:11|37570.89
18:10:12|37579.49
18:10:13|37586.59
18:10:14|37588.55
18:10:14|37588.95
18:10:16|37586.36
18:10:16|37586.36
18:10:18|37586.36
18:10:19|37576.36
18:10:20|37574.03
18:10:21|37574.03
18:10:21|37574.03
18:10:23|37572.99
18:10:24|37572.99
18:10:25|37572.99
18:10:26|37572.99
18:10:27|37572.99
18:10:28|37564.45
18:10:29|37564.45
18:10:30|37564.45
18:10:31|37564.45
18:10:32|37564.45
18:10:33|37569.42
18:10:34|37567.67
18:10:35|37567.67
18:10:36|37567.08
18:10:37|37567.08
18:10:38|37552.41
18:10:39|37553.61
18:10:40|37549.6
18:10:41|37549.25
18:10:42|37548.54
18:10:43|37548.54
18:10:44|37548.54
18:10:45|37548.54
18:10:46|37548.54
18:10:47|37548.54
18:10:48|37548.54
18:10:49|37548.54
18:10:50|37550.45
18:10:51|37550.45
18:10:53|37552.7
18:10:53|37552.7
18:10:54|37552.7
18:10:55|37552.7
18:10:56|37554.5
18:10:58|37550.
18:10:59|37550.
18:11:00|37550.
18:11:01|37550.
18:11:02|37546.43
18:11:03|37546.43
18:11:04|37543.64
18:11:05|37543.1
18:11:06|37543.1
18:11:07|37542.07
18:11:08|37542.32
18:11:09|37541.03
18:11:10|37541.03
18:11:11|37538.16
18:11:12|37538.16
18:11:13|37538.16
18:11:14|37538.16
18:11:15|37536.96
18:11:16|37536.96
18:11:17|37538.31
18:11:18|37536.9
18:11:19|37537.48
18:11:20|37537.48
18:11:21|37537.48
18:11:22|37537.48
18:11:23|37537.48
18:11:24|37536.55
18:11:25|37535.1
18:11:26|37535.1
18:11:27|37547.75
18:11:28|37547.37
18:11:29|37546.88
18:11:30|37546.88
18:11:31|37546.88
18:11:32|37542.7
18:11:33|37525.7
18:11:34|37514.24
18:11:35|37509.48
18:11:36|37509.48
18:11:37|37507.57
18:11:38|37507.57
18:11:39|37507.57
18:11:40|37507.57
18:11:41|37512.12
18:11:42|37511.93
18:11:43|37511.93
18:11:44|37511.93
18:11:45|37506.7
18:11:46|37508.77
18:11:47|37508.77
18:11:48|37508.77
18:11:49|37507.22
18:11:50|37509.61
18:11:51|37506.64
18:11:52|37508.52
18:11:54|37507.23
18:11:55|37506.27
18:11:56|37506.27
18:11:57|37506.27
18:11:58|37506.27
18:11:59|37512.11
18:12:00|37512.11
18:12:01|37503.24
18:12:02|37502.48
18:12:03|37502.48
18:12:04|37489.66
18:12:05|37489.66
18:12:06|37489.66
18:12:07|37494.79
18:12:08|37494.79
18:12:09|37504.28
18:12:10|37504.28
18:12:11|37504.28
18:12:13|37504.28
18:12:13|37502.32
18:12:14|37502.32
18:12:15|37504.65
18:12:16|37504.16
18:12:17|37504.16
18:12:18|37514.41
18:12:19|37520.66
18:12:20|37520.66
18:12:21|37520.66
18:12:22|37520.86
18:12:24|37520.86
18:12:24|37518.64
18:12:25|37518.64
18:12:26|37521.89
18:12:27|37529.45
18:12:28|37529.45
18:12:29|37529.45
18:12:30|37529.45
18:12:31|37529.45
18:12:32|37529.45
18:12:33|37522.89
18:12:34|37522.89
18:12:35|37522.89
18:12:36|37522.89
18:12:37|37522.89
18:12:38|37522.89
18:12:40|37520.66
18:12:40|37520.66
18:12:41|37515.61
18:12:42|37515.61
18:12:43|37514.37
18:12:44|37514.37
18:12:45|37514.37
18:12:46|37514.37
18:12:47|37514.37
18:12:48|37514.37
18:12:49|37514.37
18:12:50|37516.52
18:12:51|37516.51
18:12:52|37516.46
18:12:54|37527.51
18:12:55|37527.51
18:12:57|37525.71
18:12:58|37525.71
18:12:58|37529.23
18:13:00|37529.89
18:13:01|37529.89
18:13:02|37531.93
18:13:03|37531.93
18:13:03|37531.93
18:13:05|37533.24
18:13:05|37533.24
18:13:06|37533.31
18:13:08|37533.3
18:13:08|37533.3
18:13:10|37533.3
18:13:10|37533.3
18:13:12|37533.3
18:13:12|37533.3
18:13:13|37543.
18:13:15|37547.02
18:13:16|37549.72
18:13:16|37549.72
18:13:18|37549.72
18:13:19|37549.72
18:13:20|37549.72
18:13:21|37549.72
18:13:22|37551.28
18:13:23|37551.28
18:13:24|37551.28
18:13:25|37547.66
18:13:26|37547.66
18:13:27|37547.66
18:13:27|37547.66
18:13:28|37545.08
18:13:30|37547.65
18:13:31|37547.66
18:13:32|37547.66
18:13:33|37549.83
18:13:34|37549.83
18:13:35|37549.83
18:13:36|37549.83
18:13:37|37546.46
18:13:38|37546.46
18:13:39|37546.46
18:13:40|37544.85
18:13:41|37541.57
18:13:42|37541.57
18:13:43|37538.27
18:13:44|37538.27
18:13:45|37539.05
18:13:46|37539.05
18:13:47|37539.05
18:13:48|37539.05
18:13:49|37542.56
18:13:50|37538.2
18:13:51|37538.2
18:13:52|37538.76
18:13:53|37542.58
18:13:54|37542.58
18:13:56|37541.89
18:13:57|37540.82
18:13:58|37540.82
18:13:59|37540.82
18:14:00|37540.82
18:14:01|37540.82
18:14:02|37538.68
18:14:03|37538.68
18:14:04|37538.2
18:14:05|37534.61
18:14:06|37534.61
18:14:07|37534.61
18:14:30|37524.72
18:14:31|37524.72
18:14:32|37524.72
18:14:33|37524.72
18:14:34|37524.72
18:14:34|37509.54
18:14:36|37502.56
18:14:37|37502.57
18:14:38|37502.57
18:14:39|37502.57
18:14:40|37515.26
18:14:40|37517.56
18:14:41|37517.56
18:14:43|37517.56
18:14:43|37517.56
18:14:45|37517.56
18:14:46|37517.56
18:14:47|37517.56
18:14:48|37522.32
18:14:49|37522.32
18:14:49|37522.32
18:14:51|37522.32
18:14:52|37514.11
18:14:53|37514.11
18:14:54|37510.71
18:14:55|37510.71
18:14:56|37506.22
18:14:58|37506.22
18:14:59|37506.3
18:15:00|37506.3
18:15:01|37510.33
18:15:02|37511.66
18:15:04|37511.66
18:15:05|37513.25
18:15:06|37513.25
18:15:07|37513.25
18:15:07|37514.1
18:15:08|37513.71
18:15:10|37513.71
18:15:11|37513.71
18:15:12|37513.71
18:15:13|37503.19
18:15:14|37503.21
18:15:14|37503.21
18:15:16|37503.21
18:15:17|37503.21
18:15:18|37503.21
18:15:19|37503.21
18:15:20|37497.59
18:15:21|37497.59
18:15:22|37497.59
18:15:24|37493.4
18:15:25|37493.4
18:15:25|37488.57
18:15:27|37487.64
18:15:27|37487.64
18:15:28|37487.64
18:15:30|37487.64
18:15:30|37487.64
18:15:31|37484.92
18:15:32|37484.92
18:15:34|37484.87
18:15:34|37484.87
18:15:35|37484.87
18:15:36|37484.87
18:15:37|37484.87
18:15:38|37484.87
18:15:39|37488.83
18:15:40|37488.83
18:15:41|37488.83
18:15:42|37488.83
18:15:43|37488.83
18:15:44|37493.27
18:15:46|37493.27
18:15:46|37489.78
18:15:47|37488.57
18:15:48|37488.25
18:15:50|37488.25
18:15:50|37478.93
18:15:52|37477.04
18:15:52|37477.04
18:15:54|37469.82
18:15:54|37471.47
18:15:55|37471.47
18:15:57|37467.73
18:15:58|37467.73
18:16:00|37467.73
18:16:01|37467.73
18:16:01|37467.73
18:16:03|37463.08
18:16:04|37469.17
18:16:05|37469.17
18:16:06|37469.17
18:16:07|37469.17
18:16:08|37469.17
18:16:09|37481.06
18:16:10|37472.03
18:16:10|37472.03
18:16:12|37472.03
18:16:13|37472.03
18:16:14|37472.03
18:16:15|37479.45
18:16:15|37479.45
18:16:16|37479.45
18:16:18|37479.45
18:16:19|37477.09
18:16:20|37477.56
18:16:21|37477.68
18:16:22|37477.68
18:16:23|37473.71
18:16:24|37473.71
18:16:25|37473.71
18:16:26|37473.71
18:16:27|37473.71
18:16:28|37473.71
18:16:29|37473.71
18:16:30|37473.71
18:16:31|37473.71
18:16:32|37473.71
18:16:33|37473.71
18:16:34|37473.71
18:16:35|37473.71
18:16:36|37476.29
18:16:37|37475.92
18:16:38|37474.94
18:16:39|37476.07
18:16:40|37476.07
18:16:41|37476.07
18:16:42|37476.07
18:16:43|37476.07
18:16:44|37476.07
18:16:45|37475.85
18:16:46|37475.85
18:16:47|37474.33
18:16:48|37473.01
18:16:49|37473.01
18:16:50|37470.47
18:16:51|37471.85
18:16:52|37471.85
18:16:53|37475.88
18:16:54|37475.88
18:16:55|37475.88
18:16:56|37475.88
18:16:57|37475.88
18:16:59|37475.88
18:16:59|37460.69
18:17:00|37460.69
18:17:02|37460.69
18:17:03|37457.34
18:17:03|37457.34
18:17:04|37458.96
18:17:05|37460.12
18:17:07|37460.12
18:17:07|37460.12
18:17:09|37460.12
18:17:09|37464.76
18:17:11|37464.76
18:17:12|37464.76
18:17:13|37464.76
18:17:14|37464.76
18:17:14|37464.76
18:17:15|37464.76
18:17:17|37464.76
18:17:18|37464.76
18:17:18|37464.76
18:17:20|37464.76
18:17:21|37464.76
18:17:22|37464.76
18:17:23|37464.76
18:17:23|37463.17
18:17:24|37463.17
18:17:25|37460.35
18:17:27|37460.35
18:17:27|37460.35
18:17:28|37460.35
18:17:30|37460.35
18:17:31|37460.35
18:17:31|37460.35
18:17:32|37460.35
18:17:34|37470.05
18:17:35|37470.05
18:17:35|37470.05
18:17:37|37470.05
18:17:37|37470.05
18:17:39|37470.05
18:17:39|37470.05
18:17:40|37454.64
18:17:41|37453.33
18:17:42|37453.33
18:17:44|37453.33
18:17:44|37453.32
18:17:45|37453.32
18:17:46|37459.45
18:17:47|37469.
18:17:49|37469.
18:17:49|37469.
18:17:50|37469.
18:17:51|37469.
18:17:52|37466.85
18:17:54|37466.85
18:17:54|37466.85
18:17:56|37466.85
18:17:56|37466.85
18:17:57|37466.85
18:17:59|37466.85
18:18:01|37466.85
18:18:02|37466.85
18:18:02|37466.85
18:18:04|37466.85
18:18:05|37466.85
18:18:06|37466.85
18:18:08|37466.85
18:18:08|37466.85
18:18:09|37466.86
18:18:10|37466.86
18:18:11|37466.86
18:18:12|37466.45
18:18:13|37466.45
18:18:14|37466.45
18:18:15|37471.72
18:18:16|37475.29
18:18:17|37476.71
18:18:18|37476.71
18:18:19|37476.71
18:18:20|37476.71
18:18:21|37476.71
18:18:22|37476.71
18:18:23|37476.71
18:18:24|37476.49
18:18:26|37476.49
18:18:26|37476.49
18:18:27|37476.49
18:18:28|37476.49
18:18:29|37476.49
18:18:30|37468.3
18:18:31|37468.3
18:18:32|37468.3
18:18:33|37473.8
18:18:34|37473.8
18:18:36|37473.8
18:18:37|37473.8
18:18:38|37473.8
18:18:39|37467.58
18:18:40|37467.57
18:18:41|37467.56
18:18:42|37467.74
18:18:43|37467.74
18:18:44|37467.74
18:18:45|37466.45
18:18:46|37466.45
18:18:47|37466.45
18:18:48|37466.45
18:18:49|37469.2
18:18:50|37478.4
18:18:51|37478.4
18:18:52|37479.12
18:18:53|37480.91
18:18:54|37480.91
18:18:55|37480.91
18:18:56|37478.59
18:18:57|37478.59
18:18:58|37480.35
18:18:59|37475.21
18:19:01|37475.21
18:19:01|37473.8
18:19:03|37474.34
18:19:04|37474.34
18:19:05|37474.34
18:19:06|37474.34
18:19:07|37474.34
18:19:08|37474.34
18:19:09|37474.34
18:19:09|37474.34
18:19:11|37474.34
18:19:12|37474.34
18:19:13|37474.34
18:19:14|37474.34
18:19:15|37474.34
18:19:16|37474.34
18:19:17|37474.34
18:19:18|37474.34
18:19:19|37474.34
18:19:20|37474.34
18:19:21|37474.34
18:19:22|37474.34
18:19:23|37477.85
18:19:24|37477.85
18:19:26|37477.85
18:19:26|37474.79
18:19:27|37474.79
18:19:28|37474.79
18:19:29|37474.79
18:19:30|37474.79
18:19:31|37473.93
18:19:32|37473.93
18:19:33|37474.7
18:19:34|37473.81
18:19:35|37474.04
18:19:36|37476.83
18:19:37|37476.83
18:19:38|37476.83
18:19:39|37474.35
18:19:40|37478.16
18:19:41|37478.16
18:19:42|37474.41
18:19:43|37474.41
18:19:44|37474.41
18:19:45|37474.41
18:19:46|37474.41
18:19:47|37474.41
18:19:49|37467.56
18:19:50|37463.1
18:19:50|37458.5
18:19:51|37452.92
18:19:52|37452.92
18:19:53|37452.92
18:19:54|37452.92
18:19:55|37452.92
18:19:56|37452.92
18:19:57|37452.92
18:19:58|37454.89
18:19:59|37454.89
18:20:01|37454.89
18:20:03|37466.56
18:20:04|37466.85
18:20:05|37467.74
18:20:06|37467.72
18:20:07|37467.73
18:20:08|37467.73
18:20:09|37467.73
18:20:10|37454.33
18:20:11|37454.33
18:20:12|37456.24
18:20:13|37456.24
18:20:14|37452.95
18:20:15|37452.95
18:20:16|37452.95
18:20:17|37452.95
18:20:18|37452.95
18:20:19|37452.95
18:20:20|37452.95
18:20:21|37452.95
18:20:22|37452.95
18:20:23|37452.95
18:20:24|37452.95
18:20:26|37460.08
18:20:26|37460.08
18:20:27|37460.08
18:20:28|37460.08
18:20:29|37460.08
18:20:30|37459.97
18:20:31|37459.97
18:20:32|37458.08
18:20:33|37453.63
18:20:34|37453.63
18:20:35|37453.63
18:20:36|37453.63
18:20:37|37453.63
18:20:38|37453.63
18:20:39|37453.63
18:20:40|37458.6
18:20:41|37458.6
18:20:42|37458.6
18:20:43|37458.6
18:20:45|37458.6
18:20:45|37458.6
18:20:46|37458.6
18:20:47|37458.6
18:20:49|37455.51
18:20:49|37455.51
18:20:50|37455.52
18:20:51|37455.52
18:20:52|37451.89
18:20:53|37451.89
18:20:54|37451.89
18:20:55|37451.89
18:20:56|37451.89
18:20:58|37451.89
18:20:59|37452.97
18:20:59|37452.97
18:21:00|37452.97
18:21:02|37452.97
18:21:03|37452.97
18:21:04|37452.97
18:21:06|37452.97
18:21:07|37452.49
18:21:08|37452.49
18:21:09|37452.49
18:21:10|37452.49
18:21:11|37450.18
18:21:12|37450.18
18:21:13|37450.18
18:21:14|37455.31
18:21:15|37459.58
18:21:16|37459.58
18:21:17|37467.73
18:21:18|37467.73
18:21:19|37467.73
18:21:20|37467.74
18:21:21|37473.76
18:21:22|37473.76
18:21:23|37473.76
18:21:24|37473.76
18:21:25|37473.76
18:21:26|37473.76
18:21:27|37473.76
18:21:28|37473.76
18:21:29|37473.76
18:21:30|37473.76
18:21:31|37460.71
18:21:32|37460.71
18:21:33|37460.71
18:21:34|37460.71
18:21:35|37467.66
18:21:36|37467.66
18:21:37|37467.66
18:21:38|37467.66
18:21:39|37467.66
18:21:40|37467.66
18:21:41|37467.66
18:21:42|37467.66
18:21:43|37463.37
18:21:44|37463.37
18:21:45|37463.37
18:21:46|37463.37
18:21:47|37467.03
18:21:48|37467.03
18:21:49|37467.03
18:21:50|37467.6
18:21:51|37467.6
18:21:52|37467.6
18:21:53|37467.6
18:21:54|37467.
18:21:55|37467.
18:21:56|37467.
18:21:57|37467.
18:21:58|37467.
18:21:59|37467.
18:22:00|37467.
18:22:01|37467.
18:22:02|37467.
18:22:04|37467.
18:22:04|37467.
18:22:05|37467.
18:22:06|37467.
18:22:07|37467.
18:22:08|37467.
18:22:09|37467.
18:22:10|37467.
18:22:11|37459.34
18:22:12|37459.34
18:22:13|37459.34
18:22:14|37459.34
18:22:15|37466.22
18:22:16|37466.22
18:22:17|37467.34
18:22:18|37467.34
18:22:19|37467.34
18:22:20|37469.38
18:22:21|37469.38
18:22:22|37469.38
18:22:23|37469.38
18:22:24|37469.38
18:22:25|37469.38
18:22:26|37469.38
18:22:27|37469.38
18:22:28|37469.38
18:22:29|37469.38
18:22:30|37469.38
18:22:31|37469.38
18:22:32|37469.38
18:22:33|37469.38
18:22:34|37469.38
18:22:35|37469.38
18:22:36|37469.38
18:22:37|37469.38
18:22:38|37467.32
18:22:39|37465.09
18:22:40|37465.1
18:22:41|37463.88
18:22:42|37463.88
18:22:43|37463.88
18:22:44|37463.88
18:22:45|37463.88
18:22:46|37463.88
18:22:47|37463.88
18:22:48|37463.88
18:22:49|37463.88
18:22:50|37463.88
18:22:51|37463.88
18:22:52|37457.34
18:22:53|37457.34
18:22:54|37457.34
18:22:55|37457.34
18:22:56|37457.34
18:22:57|37457.34
18:22:58|37457.34
18:22:59|37457.34
18:23:00|37457.34
18:23:01|37457.34
18:23:02|37457.34
18:23:04|37457.34
18:23:05|37457.34
18:23:06|37440.
18:23:07|37440.
18:23:08|37440.
18:23:09|37440.
18:23:10|37440.
18:23:11|37440.
18:23:12|37435.8
18:23:13|37435.83
18:23:14|37444.45
18:23:15|37439.8
18:23:16|37439.8
18:23:17|37439.8
18:23:18|37439.8
18:23:19|37439.8
18:23:20|37439.8
18:23:21|37439.8
18:23:22|37442.97
18:23:23|37442.97
18:23:24|37443.15
18:23:25|37443.16
18:23:26|37443.16
18:23:27|37443.16
18:23:28|37443.16
18:23:29|37443.16
18:23:30|37452.24
18:23:31|37452.24
18:23:32|37452.24
18:23:33|37452.43
18:23:34|37453.76
18:23:35|37453.76
18:23:36|37453.76
18:23:37|37453.76
18:23:38|37453.76
18:23:39|37453.76
18:23:40|37453.76
18:23:41|37453.76
18:23:42|37453.76
18:23:43|37453.76
18:23:44|37453.76
18:23:45|37446.66
18:23:46|37446.66
18:23:47|37443.04
18:23:48|37446.23
18:23:49|37446.23
18:23:50|37446.23
18:23:51|37446.23
18:23:52|37446.23
18:23:53|37443.04
18:23:54|37443.04
18:23:55|37443.76
18:23:56|37443.76
18:23:57|37441.48
18:23:58|37441.48
18:23:59|37441.48
18:24:00|37441.48
18:24:01|37441.48
18:24:02|37441.48
18:24:03|37441.48
18:24:04|37441.48
18:24:06|37441.48
18:24:07|37427.34
18:24:08|37427.34
18:24:09|37427.34
18:24:10|37427.34
18:24:11|37427.34
18:24:12|37427.34
18:24:13|37427.34
18:24:14|37430.61
18:24:15|37428.2
18:24:17|37425.52
18:24:17|37425.52
18:24:18|37425.27
18:24:19|37425.27
18:24:20|37424.8
18:24:21|37424.8
18:24:22|37424.8
18:24:23|37424.8
18:24:24|37425.29
18:24:25|37425.29
18:24:26|37425.29
18:24:27|37425.29
18:24:28|37427.42
18:24:29|37427.5
18:24:30|37427.5
18:24:31|37427.5
18:24:32|37427.5
18:24:33|37427.35
18:24:34|37427.35
18:24:35|37427.35
18:24:36|37427.35
18:24:37|37427.34
18:24:38|37424.
18:24:39|37424.
18:24:40|37424.
18:24:41|37424.
18:24:42|37424.
18:24:43|37424.
18:24:44|37424.
18:24:45|37424.
18:24:46|37424.33
18:24:48|37424.33
18:24:48|37423.03
18:24:49|37423.03
18:24:50|37423.03
18:24:52|37423.02
18:24:53|37423.02
18:24:54|37422.9
18:24:55|37422.92
18:24:56|37422.92
18:24:57|37421.45
18:24:58|37421.45
18:24:59|37421.45
18:25:00|37422.91
18:25:01|37422.91
18:25:01|37422.91
18:25:02|37422.91
18:25:04|37422.91
18:25:05|37422.91
18:25:06|37422.91
18:25:08|37423.36
18:25:08|37423.36
18:25:10|37423.36
18:25:11|37423.36
18:25:12|37423.36
18:25:13|37422.41
18:25:14|37422.41
18:25:14|37423.21
18:25:16|37417.8
18:25:16|37423.37
18:25:18|37443.28
18:25:18|37443.28
18:25:20|37443.28
18:25:21|37443.28
18:25:22|37443.28
18:25:23|37446.53
18:25:24|37449.43
18:25:25|37452.21
18:25:25|37452.21
18:25:27|37455.2
18:25:28|37455.2
18:25:29|37455.33
18:25:30|37455.59
18:25:31|37450.82
18:25:32|37450.82
18:25:33|37450.82
18:25:34|37450.82
18:25:35|37456.69
18:25:36|37456.69
18:25:37|37456.69
18:25:38|37456.69
18:25:39|37458.95
18:25:40|37458.95
18:25:41|37458.95
18:25:42|37458.95
18:25:43|37458.95
18:25:44|37458.95
18:25:45|37456.81
18:25:46|37455.12
18:25:47|37455.12
18:25:48|37455.12
18:25:49|37455.12
18:25:50|37455.12
18:25:51|37455.12
18:25:52|37455.12
18:25:53|37455.12
18:25:54|37451.65
18:25:55|37451.65
18:25:56|37451.65
18:25:57|37451.65
18:25:58|37451.65
18:25:59|37451.65
18:26:00|37451.65
18:26:01|37451.65
18:26:02|37451.65
18:26:03|37451.65
18:26:04|37451.65
18:26:05|37451.65
18:26:06|37451.65
18:26:08|37451.65
18:26:09|37451.65
18:26:10|37451.65
18:26:10|37451.65
18:26:11|37451.65
18:26:13|37451.65
18:26:13|37452.23
18:26:15|37467.45
18:26:15|37474.27
18:26:16|37474.27
18:26:18|37474.27
18:26:19|37472.82
18:26:20|37469.35
18:26:21|37469.35
18:26:22|37469.35
18:26:23|37469.35
18:26:25|37469.35
18:26:25|37469.35
18:26:26|37469.35
18:26:27|37469.35
18:26:28|37469.35
18:26:29|37469.35
18:26:30|37469.35
18:26:31|37469.35
18:26:32|37466.85
18:26:33|37466.85
18:26:34|37467.38
18:26:35|37467.38
18:26:36|37463.78
18:26:38|37463.78
18:26:38|37463.78
18:26:39|37463.78
18:26:40|37463.78
18:26:41|37457.11
18:26:42|37457.11
18:26:43|37451.1
18:26:44|37451.1
18:26:45|37448.71
18:26:46|37448.71
18:26:47|37448.71
18:26:48|37448.71
18:26:49|37448.71
18:26:50|37445.9
18:26:51|37445.9
18:26:52|37445.9
18:26:53|37449.29
18:26:55|37449.29
18:26:55|37449.29
18:26:56|37457.05
18:26:57|37461.64
18:26:58|37466.01
18:26:59|37469.75
18:27:00|37469.75
18:27:01|37472.27
18:27:02|37472.27
18:27:03|37472.27
18:27:04|37472.27
18:27:05|37472.27
18:27:06|37474.27
18:27:08|37466.69
18:27:09|37466.69
18:27:10|37466.69
18:27:11|37466.69
18:27:12|37466.69
18:27:13|37466.69
18:27:14|37466.69
18:27:15|37466.69
18:27:16|37466.69
18:27:17|37466.69
18:27:18|37466.69
18:27:19|37459.49
18:27:20|37459.49
18:27:21|37459.49
18:27:22|37459.49
18:27:23|37459.49
18:27:24|37460.99
18:27:25|37460.97
18:27:26|37453.93
18:27:27|37453.93
18:27:28|37453.93
18:27:29|37453.93
18:27:30|37453.93
18:27:31|37451.54
18:27:32|37451.54
18:27:33|37451.54
18:27:34|37451.54
18:27:35|37451.54
18:27:37|37451.54
18:27:37|37451.54
18:27:38|37451.54
18:27:39|37451.54
18:27:40|37451.54
18:27:42|37451.54
18:27:42|37451.54
18:27:44|37451.54
18:27:44|37448.72
18:27:46|37448.72
18:27:46|37452.24
18:27:47|37452.24
18:27:48|37452.24
18:27:50|37466.11
18:27:50|37466.11
18:27:51|37466.11
18:27:53|37466.11
18:27:54|37466.11
18:27:54|37468.05
18:27:55|37468.05
18:27:56|37468.05
18:27:57|37468.05
18:27:58|37468.05
18:28:00|37468.05
18:28:00|37461.69
18:28:01|37456.98
18:28:02|37456.98
18:28:03|37456.98
18:28:04|37456.98
18:28:05|37459.28
18:28:07|37459.28
18:28:08|37459.28
18:28:09|37459.28
18:28:10|37459.28
18:28:11|37459.28
18:28:12|37459.28
18:28:14|37459.28
18:28:15|37459.28
18:28:16|37459.28
18:28:17|37459.28
18:28:18|37459.97
18:28:19|37473.16
18:28:20|37473.16
18:28:21|37473.16
18:28:22|37473.16
18:28:23|37473.16
18:28:24|37473.16
18:28:25|37473.16
18:28:26|37473.26
18:28:27|37473.26
18:28:28|37473.26
18:28:29|37473.26
18:28:30|37479.44
18:28:31|37479.44
18:28:32|37479.44
18:28:33|37479.44
18:28:34|37479.44
18:28:35|37479.44
18:28:36|37479.44
18:28:37|37479.44
18:28:38|37479.44
18:28:39|37475.9
18:28:40|37469.93
18:28:41|37469.93
18:28:42|37469.93
18:28:43|37469.93
18:28:44|37469.93
18:28:45|37469.93
18:28:46|37469.93
18:28:47|37469.93
18:28:48|37475.78
18:28:49|37475.78
18:28:50|37475.78
18:28:51|37475.77
18:28:52|37475.77
18:28:53|37475.77
18:28:55|37475.77
18:28:55|37475.77
18:28:56|37475.77
18:28:57|37475.77
18:28:58|37475.77
18:28:59|37475.77
18:29:00|37471.94
18:29:01|37471.94
18:29:02|37471.94
18:29:03|37472.22
18:29:04|37472.22
18:29:05|37471.92
18:29:06|37472.18
18:29:07|37471.93
18:29:08|37471.93
18:29:10|37471.93
18:29:11|37471.93
18:29:12|37484.65
18:29:13|37517.77
18:29:14|37528.36
18:29:15|37522.07
18:29:16|37522.07
18:29:17|37527.85
18:29:18|37534.7
18:29:18|37531.79
18:29:20|37531.79
18:29:21|37552.3
18:29:22|37544.81
18:29:23|37536.19
18:29:24|37536.19
18:29:25|37533.84
18:29:26|37527.64
18:29:27|37527.64
18:29:28|37527.64
18:29:29|37530.24
18:29:30|37530.24
18:29:31|37528.34
18:29:32|37528.34
18:29:33|37528.34
18:29:34|37527.72
18:29:35|37527.72
18:29:36|37527.72
18:29:37|37527.72
18:29:38|37527.72
18:29:39|37527.72
18:29:40|37522.69
18:29:41|37522.69
18:29:41|37522.69
18:29:43|37522.69
18:29:44|37522.69
18:29:44|37522.69
18:29:46|37522.69
18:29:46|37522.69
18:29:48|37522.69
18:29:49|37522.69
18:29:50|37522.69
18:29:51|37522.01
18:29:52|37522.01
18:29:53|37516.6
18:29:54|37516.6
18:29:54|37516.6
18:29:56|37516.75
18:29:56|37516.75
18:29:58|37516.75
18:29:58|37516.77
18:29:59|37516.77
18:30:01|37521.62
18:30:02|37521.62
18:30:03|37521.62
18:30:03|37521.62
18:30:04|37521.62
18:30:05|37521.62
18:30:06|37521.62
18:30:08|37521.62
18:30:09|37511.28
18:30:10|37511.28
18:30:11|37511.28
18:30:13|37500.41
18:30:14|37500.41
18:30:15|37501.33
18:30:16|37501.33
18:30:16|37501.33
18:30:18|37501.33
18:30:18|37501.33
18:30:19|37501.33
18:30:21|37501.33
18:30:21|37518.97
18:30:22|37518.97
18:30:23|37518.97
18:30:25|37518.97
18:30:25|37523.82
18:30:26|37523.82
18:30:28|37523.82
18:30:29|37523.82
18:30:29|37523.82
18:30:30|37523.82
18:30:31|37540.24
18:30:33|37543.89
18:30:34|37547.51
18:30:34|37549.18
18:30:35|37549.18
18:30:37|37543.55
18:30:37|37543.55
18:30:39|37543.55
18:30:39|37547.14
18:30:41|37547.14
18:30:41|37556.04
18:30:42|37556.04
18:30:44|37556.04
18:30:44|37555.62
18:30:46|37551.05
18:30:47|37551.05
18:30:47|37553.45
18:30:48|37553.65
18:30:49|37564.44
18:30:50|37564.44
18:30:52|37564.44
18:30:52|37564.44
18:30:53|37564.44
18:30:55|37571.54
18:30:55|37571.54
18:30:57|37571.54
18:30:57|37571.54
18:30:58|37571.54
18:30:59|37571.54
18:31:00|37562.27
18:31:01|37562.27
18:31:03|37545.65
18:31:03|37545.65
18:31:05|37554.51
18:31:05|37554.51
18:31:06|37554.51
18:31:08|37554.51
18:31:08|37554.51
18:31:09|37554.51
18:31:10|37558.
18:31:12|37558.
18:31:13|37558.
18:31:14|37558.
18:31:16|37555.27
18:31:17|37555.27
18:31:18|37554.92
18:31:19|37554.67
18:31:20|37554.67
18:31:21|37554.67
18:31:22|37554.67
18:31:23|37554.67
18:31:24|37552.14
18:31:25|37552.14
18:31:26|37552.14
18:31:27|37542.64
18:31:28|37542.64
18:31:29|37542.01
18:31:30|37542.01
18:31:31|37543.83
18:31:32|37543.83
18:31:33|37543.83
18:31:34|37543.83
18:31:35|37538.81
18:31:37|37538.81
18:31:37|37538.81
18:31:38|37530.32
18:31:39|37530.32
18:31:40|37530.32
18:31:41|37528.4
18:31:42|37528.4
18:31:43|37528.4
18:31:44|37522.67
18:31:46|37522.67
18:31:47|37521.21
18:31:47|37521.22
18:31:48|37521.22
18:31:49|37563.13
18:31:50|37560.8
18:31:51|37560.8
18:31:52|37561.06
18:31:54|37565.38
18:31:55|37565.38
18:31:55|37565.38
18:31:56|37566.26
18:31:57|37566.26
18:31:58|37569.1
18:31:59|37569.1
18:32:00|37569.1
18:32:01|37569.1
18:32:03|37573.43
18:32:03|37573.43
18:32:04|37573.43
18:32:06|37572.08
18:32:06|37572.08
18:32:07|37572.08
18:32:08|37572.91
18:32:09|37572.91
18:32:11|37572.91
18:32:11|37571.03
18:32:12|37568.92
18:32:13|37568.92
18:32:15|37568.92
18:32:16|37574.18
18:32:17|37574.18
18:32:17|37621.95
18:32:19|37625.95
18:32:20|37641.28
18:32:21|37627.25
18:32:23|37616.98
18:32:23|37627.85
18:32:24|37625.02
18:32:25|37625.01
18:32:26|37623.88
18:32:27|37623.88
18:32:28|37625.28
18:32:29|37625.28
18:32:30|37625.28
18:32:31|37619.46
18:32:32|37618.53
18:32:33|37618.53
18:32:34|37623.22
18:32:35|37624.98
18:32:36|37624.98
18:32:37|37633.23
18:32:38|37633.24
18:32:39|37633.24
18:32:40|37633.24
18:32:41|37620.62
18:32:42|37620.62
18:32:43|37620.62
18:32:44|37624.97
18:32:45|37624.97
18:32:46|37624.97
18:32:47|37615.04
18:32:48|37618.2
18:32:49|37618.2
18:32:50|37618.2
18:32:51|37618.21
18:32:52|37618.62
18:32:53|37618.62
18:32:54|37612.8
18:32:56|37612.8
18:32:56|37612.8
18:32:57|37612.8
18:32:59|37612.8
18:32:59|37612.8
18:33:00|37612.61
18:33:01|37612.6
18:33:02|37612.6
18:33:03|37612.6
18:33:04|37612.55
18:33:05|37604.54
18:33:06|37604.53
18:33:07|37604.53
18:33:08|37609.23
18:33:10|37611.4
18:33:11|37609.54
18:33:12|37609.54
18:33:12|37607.41
18:33:14|37604.89
18:33:15|37604.89
18:33:17|37604.89
18:33:17|37604.89
18:33:19|37604.54
18:33:20|37604.54
18:33:21|37605.84
18:33:22|37604.52
18:33:23|37604.52
18:33:24|37604.52
18:33:25|37591.53
18:33:26|37591.53
18:33:27|37593.28
18:33:28|37593.28
18:33:29|37591.47
18:33:30|37591.47
18:33:31|37591.45
18:33:32|37591.46
18:33:33|37583.45
18:33:34|37583.45
18:33:35|37588.44
18:33:36|37588.44
18:33:37|37588.44
18:33:38|37591.44
18:33:39|37612.58
18:33:40|37632.24
18:33:41|37663.46
18:33:42|37663.46
18:33:43|37659.57
18:33:44|37663.47
18:33:46|37667.5
18:33:46|37667.5
18:33:47|37669.2
18:33:48|37665.41
18:33:49|37669.2
18:33:50|37665.05
18:33:51|37665.05
18:33:52|37673.88
18:33:53|37673.88
18:33:54|37673.88
18:33:55|37671.09
18:33:56|37671.1
18:33:57|37673.26
18:33:58|37673.26
18:33:59|37673.88
18:34:00|37669.79
18:34:01|37664.08
18:34:03|37654.66
18:34:03|37652.52
18:34:04|37647.7
18:34:05|37647.7
18:34:06|37647.7
18:34:07|37644.85
18:34:08|37644.85
18:34:09|37662.22
18:34:11|37662.22
18:34:11|37665.11
18:34:13|37664.16
18:34:13|37669.78
18:34:15|37665.48
18:34:16|37665.48
18:34:17|37665.48
18:34:18|37656.72
18:34:20|37666.02
18:34:20|37666.02
18:34:22|37666.02
18:34:22|37666.02
18:34:23|37666.02
18:34:24|37666.02
18:34:25|37653.59
18:34:26|37648.95
18:34:27|37648.95
18:34:28|37648.95
18:34:29|37654.1
18:34:30|37661.39
18:34:31|37661.39
18:34:32|37661.37
18:34:34|37661.37
18:34:34|37661.37
18:34:35|37661.38
18:34:37|37661.38
18:34:38|37661.38
18:34:38|37661.37
18:34:40|37661.37
18:34:40|37661.37
18:34:41|37659.97
18:34:42|37659.97
18:34:43|37664.05
18:34:44|37664.06
18:34:46|37664.06
18:34:46|37664.06
18:34:47|37662.3
18:34:48|37662.3
18:34:50|37662.3
18:34:50|37662.3
18:34:51|37660.72
18:34:52|37660.71
18:34:53|37660.71
18:34:55|37660.71
18:34:55|37636.32
18:34:56|37628.6
18:34:57|37633.21
18:34:58|37633.21
18:34:59|37636.84
18:35:01|37636.84
18:35:01|37628.59
18:35:02|37628.59
18:35:03|37628.59
18:35:04|37628.31
18:35:05|37628.31
18:35:06|37625.07
18:35:07|37632.88
18:35:08|37632.88
18:35:10|37627.53
18:35:10|37618.21
18:35:12|37618.26
18:35:12|37618.26
18:35:13|37618.26
18:35:14|37618.26
18:35:16|37619.47
18:35:17|37619.47
18:35:18|37619.47
18:35:20|37620.49
18:35:21|37620.49
18:35:21|37620.49
18:35:23|37619.88
18:35:24|37627.37
18:35:24|37627.36
18:35:26|37618.2
18:35:26|37618.22
18:35:27|37618.22
18:35:29|37618.22
18:35:29|37618.22
18:35:31|37618.2
18:35:32|37618.2
18:35:32|37618.21
18:35:33|37618.2
18:35:34|37618.2
18:35:36|37618.21
18:35:36|37618.21
18:35:37|37618.21
18:35:39|37617.13
18:35:39|37620.49
18:35:40|37627.32
18:35:41|37627.32
18:35:43|37627.32
18:35:44|37627.32
18:35:44|37627.32
18:35:46|37627.32
18:35:46|37627.32
18:35:47|37626.72
18:35:48|37624.74
18:35:50|37624.74
18:35:50|37624.74
18:35:52|37624.74
18:35:52|37627.31
18:35:54|37627.31
18:35:54|37624.74
18:35:55|37625.24
18:35:56|37625.24
18:35:57|37624.32
18:35:58|37624.36
18:35:59|37629.65
18:36:00|37629.65
18:36:01|37629.65
18:36:02|37629.65
18:36:04|37628.31
18:36:05|37626.72
18:36:06|37626.72
18:36:07|37626.73
18:36:07|37627.27
18:36:09|37627.27
18:36:10|37627.27
18:36:11|37615.25
18:36:12|37615.25
18:36:12|37615.25
18:36:14|37617.59
18:36:15|37617.59
18:36:16|37616.1
18:36:17|37609.66
18:36:19|37609.66
18:36:19|37615.06
18:36:20|37615.06
18:36:22|37613.17
18:36:23|37613.17
18:36:23|37613.17
18:36:25|37613.17
18:36:26|37613.17
18:36:27|37615.3
18:36:28|37615.3
18:36:29|37615.3
18:36:30|37615.31
18:36:30|37615.31
18:36:31|37615.3
18:36:33|37615.3
18:36:34|37615.3
18:36:35|37615.3
18:36:36|37615.3
18:36:37|37610.65
18:36:38|37610.65
18:36:39|37610.65
18:36:40|37610.65
18:36:41|37608.76
18:36:42|37608.77
18:36:43|37600.
18:36:44|37595.27
18:36:45|37595.27
18:36:46|37595.27
18:36:47|37595.27
18:36:48|37592.8
18:36:49|37587.17
18:36:50|37586.7
18:36:51|37586.7
18:36:52|37586.6
18:36:53|37586.6
18:36:55|37586.6
18:36:55|37586.6
18:36:56|37586.44
18:36:57|37586.44
18:36:58|37586.44
18:36:59|37579.7
18:37:00|37579.7
18:37:01|37586.42
18:37:02|37586.42
18:37:03|37586.69
18:37:04|37585.09
18:37:05|37585.09
18:37:06|37585.09
18:37:07|37585.09
18:37:08|37585.5
18:37:10|37583.34
18:37:10|37583.34
18:37:11|37583.16
18:37:12|37583.16
18:37:13|37585.64
18:37:14|37585.69
18:37:15|37585.69
18:37:17|37586.7
18:37:18|37595.27
18:37:19|37595.27
18:37:21|37595.31
18:37:21|37621.9
18:37:22|37621.9
18:37:23|37625.23
18:37:24|37617.12
18:37:25|37617.12
18:37:26|37625.24
18:37:27|37606.5
18:37:28|37611.62
18:37:29|37611.62
18:37:30|37611.62
18:37:31|37611.62
18:37:32|37611.62
18:37:33|37611.62
18:37:34|37611.62
18:37:35|37611.62
18:37:36|37611.62
18:37:37|37611.62
18:37:38|37611.62
18:37:39|37611.62
18:37:40|37611.62
18:37:41|37611.62
18:37:42|37588.39
18:37:43|37592.97
18:37:45|37592.97
18:37:45|37592.97
18:37:47|37584.7
18:37:47|37596.09
18:37:48|37596.09
18:37:49|37596.09
18:37:51|37596.09
18:37:52|37596.09
18:37:52|37596.09
18:37:54|37596.09
18:37:54|37600.
18:37:56|37600.
18:37:57|37600.
18:37:57|37600.
18:37:59|37600.
18:38:00|37600.
18:38:01|37600.
18:38:01|37618.15
18:38:03|37635.52
18:38:04|37636.09
18:38:05|37646.53
18:38:06|37646.52
18:38:07|37647.54
18:38:07|37647.53
18:38:09|37647.53
18:38:10|37647.53
18:38:11|37651.39
18:38:12|37642.65
18:38:13|37640.89
18:38:13|37640.89
18:38:14|37640.89
18:38:15|37630.96
18:38:17|37630.96
18:38:18|37634.73
18:38:19|37626.53
18:38:21|37626.53
18:38:22|37639.68
18:38:23|37658.26
18:38:25|37660.71
18:38:25|37660.71
18:38:26|37660.71
18:38:27|37660.71
18:38:28|37660.71
18:38:30|37659.13
18:38:30|37659.13
18:38:31|37658.84
18:38:33|37644.3
18:38:34|37644.3
18:38:35|37648.25
18:38:36|37648.25
18:38:37|37648.25
18:38:38|37648.25
18:38:39|37648.25
18:38:40|37648.25
18:38:41|37648.25
18:38:42|37649.33
18:38:43|37649.33
18:38:44|37649.33
18:38:45|37649.73
18:38:46|37630.07
18:38:47|37630.05
18:38:48|37627.78
18:38:49|37627.78
18:38:50|37627.78
18:38:51|37630.01
18:38:52|37630.01
18:38:53|37633.81
18:38:54|37635.54
18:38:55|37651.38
18:38:56|37643.61
18:38:57|37643.62
18:38:58|37654.78
18:38:59|37654.78
18:39:00|37677.
18:39:01|37695.95
18:39:02|37692.11
18:39:03|37694.57
18:39:04|37694.57
18:39:05|37679.78
18:39:06|37695.8
18:39:07|37695.8
18:39:08|37685.78
18:39:09|37685.78
18:39:10|37685.78
18:39:11|37685.2
18:39:12|37685.2
18:39:13|37685.2
18:39:14|37685.2
18:39:16|37688.36
18:39:16|37688.36
18:39:17|37688.36
18:39:18|37688.36
18:39:20|37679.33
18:39:21|37675.25
18:39:22|37675.25
18:39:24|37671.82
18:39:25|37663.74
18:39:26|37663.74
18:39:27|37661.19
18:39:27|37661.19
18:39:29|37670.47
18:39:30|37667.6
18:39:30|37656.98
18:39:32|37650.52
18:39:33|37650.52
18:39:34|37651.44
18:39:35|37651.44
18:39:36|37651.44
18:39:37|37651.44
18:39:38|37635.77
18:39:39|37635.77
18:39:40|37631.18
18:39:41|37635.77
18:39:42|37644.67
18:39:43|37683.04
18:39:44|37692.71
18:39:45|37689.
18:39:46|37698.94
18:39:47|37691.98
18:39:48|37691.98
18:39:49|37696.27
18:39:50|37690.27
18:39:51|37690.27
18:39:52|37705.43
18:39:53|37732.43
18:39:54|37731.3
18:39:55|37724.07
18:39:56|37725.24
18:39:57|37735.26
18:39:58|37715.25
18:39:59|37715.25
18:40:00|37715.25
18:40:01|37715.25
18:40:02|37715.25
18:40:03|37715.25
18:40:04|37715.25
18:40:05|37715.25
18:40:06|37733.95
18:40:07|37730.52
18:40:08|37722.7
18:40:09|37722.7
18:40:10|37720.51
18:40:11|37720.51
18:40:12|37710.16
18:40:13|37710.16
18:40:14|37710.16
18:40:15|37764.03
18:40:16|37763.01
18:40:17|37761.13
18:40:18|37755.24
18:40:19|37755.24
18:40:20|37765.
18:40:22|37774.09
18:40:22|37773.55
18:40:23|37773.29
18:40:24|37773.29
18:40:25|37773.29
18:40:26|37767.62
18:40:28|37766.15
18:40:29|37766.13
18:40:30|37766.13
18:40:31|37764.52
18:40:32|37779.99
18:40:33|37769.83
18:40:34|37769.83
18:40:35|37771.23
18:40:36|37765.02
18:40:37|37761.94
18:40:38|37760.22
18:40:39|37755.52
18:40:40|37755.52
18:40:42|37755.52
18:40:42|37771.11
18:40:43|37779.99
18:40:45|37777.33
18:40:45|37777.33
18:40:46|37777.33
18:40:47|37777.33
18:40:48|37777.83
18:40:49|37798.03
18:40:50|37798.03
18:40:51|37802.39
18:40:53|37823.32
18:40:53|37806.19
18:40:54|37794.6
18:40:55|37793.08
18:40:56|37782.58
18:40:57|37789.22
18:40:58|37785.67
18:40:59|37785.67
18:41:00|37785.67
18:41:01|37791.62
18:41:02|37797.02
18:41:03|37797.02
18:41:04|37803.34
18:41:05|37803.34
18:41:06|37801.99
18:41:07|37806.33
18:41:08|37789.51
18:41:10|37789.51
18:41:10|37778.07
18:41:12|37778.07
18:41:12|37777.62
18:41:13|37779.39
18:41:14|37819.25
18:41:15|37819.53
18:41:16|37818.65
18:41:17|37830.15
18:41:18|37825.87
18:41:20|37825.87
18:41:20|37808.15
18:41:22|37807.37
18:41:23|37807.37
18:41:25|37807.37
18:41:26|37808.76
18:41:27|37808.76
18:41:28|37808.76
18:41:29|37808.76
18:41:29|37808.76
18:41:31|37800.01
18:41:32|37800.01
18:41:32|37803.62
18:41:34|37796.86
18:41:34|37792.44
18:41:36|37784.84
18:41:37|37784.84
18:41:38|37785.63
18:41:39|37821.78
18:41:40|37830.9
18:41:41|37833.25
18:41:42|37833.25
18:41:43|37826.87
18:41:44|37833.63
18:41:45|37833.63
18:41:46|37833.63
18:41:47|37837.76
18:41:48|37838.44
18:41:49|37841.55
18:41:50|37841.55
18:41:51|37841.55
18:41:52|37841.56
18:41:53|37841.56
18:41:54|37860.
18:41:55|37888.98
18:41:56|37927.59
18:41:57|37916.6
18:41:58|37908.2
18:41:59|37898.8
18:42:00|37898.3
18:42:01|37900.48
18:42:02|37916.6
18:42:03|37916.6
18:42:04|37955.99
18:42:05|37967.28
18:42:07|37967.61
18:42:07|37970.83
18:42:08|37948.46
18:42:09|37980.98
18:42:10|37980.98
18:42:11|37976.96
18:42:13|37982.18
18:42:13|37983.77
18:42:14|37980.62
18:42:15|37988.86
18:42:16|37984.91
18:42:17|37967.78
18:42:18|37952.7
18:42:19|37943.62
18:42:20|37947.43
18:42:22|37958.62
18:42:23|37953.53
18:42:24|37953.53
18:42:25|37932.23
18:42:26|37924.7
18:42:28|37924.69
18:42:28|37939.2
18:42:30|37939.2
18:42:30|37943.68
18:42:31|37933.12
18:42:32|37966.57
18:42:34|37964.47
18:42:34|37941.41
18:42:36|37950.13
18:42:36|37964.74
18:42:38|37955.45
18:42:38|37955.45
18:42:40|37955.46
18:42:40|37953.32
18:42:41|37944.28
18:42:43|37945.45
18:42:43|37945.95
18:42:45|37947.4
18:42:46|37955.43
18:42:47|37950.4
18:42:47|37954.82
18:42:48|37945.99
18:42:50|37945.96
18:42:51|37945.96
18:42:52|37945.96
18:42:53|37945.96
18:42:54|37945.96
18:42:55|37945.96
18:42:56|37945.96
18:42:56|37945.96
18:42:57|37938.83
18:42:58|37936.8
18:43:00|37924.71
18:43:01|37924.71
18:43:02|37946.64
18:43:03|37953.4
18:43:03|37953.4
18:43:04|37958.3
18:43:06|37958.3
18:43:07|37963.39
18:43:07|37942.12
18:43:09|37948.28
18:43:09|37955.29
18:43:10|37963.17
18:43:12|37957.79
18:43:13|37968.52
18:43:14|37946.7
18:43:15|37957.07
18:43:16|37957.07
18:43:17|37966.35
18:43:18|37951.65
18:43:19|37946.32
18:43:20|37940.42
18:43:20|37940.42
18:43:21|37954.06
18:43:22|37954.06
18:43:24|37953.92
18:43:26|37953.92
18:43:27|37949.13
18:43:28|37940.44
18:43:29|37940.44
18:43:30|37938.17
18:43:31|37934.39
18:43:32|37944.26
18:43:33|37934.37
18:43:34|37934.37
18:43:35|37934.37
18:43:36|37940.81
18:43:37|37948.6
18:43:38|37937.61
18:43:39|37927.11
18:43:40|37933.48
18:43:41|37933.48
18:43:42|37927.1
18:43:43|37919.11
18:43:44|37927.1
18:43:45|37927.1
18:43:46|37927.1
18:43:47|37926.83
18:43:48|37926.83
18:43:49|37926.83
18:43:50|37926.83
18:43:52|37937.97
18:43:52|37937.97
18:43:53|37929.2
18:43:54|37929.2
18:43:55|37921.94
18:43:56|37926.83
18:43:57|37926.83
18:43:59|37926.82
18:43:59|37918.17
18:44:00|37918.15
18:44:01|37918.15
18:44:02|37918.17
18:44:03|37918.17
18:44:05|37952.89
18:44:06|37979.99
18:44:06|37986.48
18:44:07|37972.33
18:44:09|37973.63
18:44:09|37973.63
18:44:11|37975.03
18:44:12|37983.88
18:44:12|37973.66
18:44:14|37973.66
18:44:15|38001.99
18:44:16|38005.38
18:44:17|38013.8
18:44:18|38013.79
18:44:19|37989.11
18:44:21|37977.53
18:44:21|37977.53
18:44:22|37999.23
18:44:23|37998.32
18:44:25|38004.25
18:44:26|38009.15
18:44:27|38011.34
18:44:27|38015.3
18:44:29|38015.37
18:44:31|38012.79
18:44:32|38017.23
18:44:33|38018.94
18:44:34|38020.37
18:44:35|38017.23
18:44:36|38018.82
18:44:37|38006.61
18:44:38|37988.98
18:44:39|37988.98
18:44:40|37988.98
18:44:40|37993.23
18:44:42|37986.
18:44:43|37981.48
18:44:44|37979.91
18:44:45|37979.9
18:44:46|37967.41
18:44:47|37970.26
18:44:48|37970.26
18:44:49|37967.44
18:44:50|37964.85
18:44:51|37964.81
18:44:52|37965.33
18:44:53|37948.27
18:44:54|37954.82
18:44:55|37954.82
18:44:56|37951.9
18:44:57|37951.9
18:44:58|37951.9
18:44:58|37951.75
18:44:59|37966.36
18:45:00|37967.24
18:45:01|37986.21
18:45:03|37986.22
18:45:04|37983.33
18:45:05|37993.34
18:45:05|37998.09
18:45:07|37995.13
18:45:07|37995.13
18:45:09|38016.68
18:45:10|38005.43
18:45:11|38005.43
18:45:12|38005.43
18:45:13|37996.4
18:45:13|37988.38
18:45:15|38001.33
18:45:15|38012.61
18:45:17|38007.85
18:45:17|38007.85
18:45:19|38007.85
18:45:20|38003.44
18:45:21|38003.44
18:45:22|37994.34
18:45:23|38003.48
18:45:24|38013.71
18:45:24|38005.84
18:45:26|38005.84
18:45:28|38005.84
18:45:28|38001.63
18:45:29|38001.62
18:45:31|38010.84
18:45:31|38013.23
18:45:33|38015.26
18:45:33|38015.27
18:45:35|38027.35
18:45:36|38027.35
18:45:37|38027.41
18:45:38|38027.41
18:45:39|38021.14
18:45:40|38021.14
18:45:41|38021.14
18:45:42|38026.77
18:45:43|38021.6
18:45:44|38021.6
18:45:45|38031.12
18:45:46|38063.46
18:45:47|38053.39
18:45:48|38044.44
18:45:49|38044.44
18:45:50|38025.
18:45:51|38019.26
18:45:52|38019.26
18:45:54|38031.37
18:45:54|38031.37
18:45:56|38030.51
18:45:56|38025.59
18:45:57|38025.59
18:45:59|38025.59
18:45:59|38036.91
18:46:00|38036.91
18:46:02|38036.91
18:46:02|38036.92
18:46:03|38036.92
18:46:04|38036.92
18:46:06|38025.01
18:46:06|38025.
18:46:07|38021.05
18:46:09|38017.29
18:46:09|38017.28
18:46:10|38004.56
18:46:11|38000.
18:46:12|37995.4
18:46:13|37999.65
18:46:15|37991.87
18:46:15|37990.1
18:46:16|37985.53
18:46:17|37997.93
18:46:19|38012.28
18:46:19|37996.27
18:46:20|37993.89
18:46:21|37993.91
18:46:23|37993.87
18:46:24|37993.87
18:46:25|37993.86
18:46:26|37993.83
18:46:28|37993.82
18:46:28|37982.95
18:46:30|37954.8
18:46:31|37939.65
18:46:32|37950.55
18:46:33|37944.45
18:46:34|37944.46
18:46:35|37944.41
18:46:36|37944.42
18:46:37|37940.52
18:46:38|37940.52
18:46:39|37934.33
18:46:40|37934.33
18:46:41|37926.4
18:46:42|37928.65
18:46:43|37926.54
18:46:44|37926.53
18:46:45|37939.17
18:46:46|37941.35
18:46:48|37949.89
18:46:48|37953.8
18:46:49|37953.8
18:46:50|37954.27
18:46:51|37955.33
18:46:52|37961.6
18:46:53|37967.99
18:46:54|37967.99
18:46:55|37957.67
18:46:56|37961.11
18:46:57|37961.11
18:46:58|37961.11
18:46:59|37972.46
18:47:00|37979.98
18:47:01|37982.13
18:47:02|37975.57
18:47:03|37975.57
18:47:04|37961.34
18:47:05|37959.24
18:47:06|37961.06
18:47:07|37961.05
18:47:08|37961.05
18:47:10|37938.86
18:47:10|37948.01
18:47:11|37942.75
18:47:12|37942.79
18:47:14|37952.76
18:47:14|37952.76
18:47:15|37952.76
18:47:16|37962.64
18:47:17|37980.65
18:47:18|37984.21
18:47:20|37966.97
18:47:20|37966.97
18:47:21|37963.47
18:47:22|37963.47
18:47:24|37954.27
18:47:24|37951.4
18:47:25|37951.4
18:47:26|37951.65
18:47:28|37946.92
18:47:29|37944.11
18:47:31|37944.12
18:47:32|37943.55
18:47:33|37943.55
18:47:34|37943.55
18:47:34|37943.55
18:47:36|37949.97
18:47:37|37951.93
18:47:37|37956.28
18:47:39|37956.28
18:47:40|37957.72
18:47:41|37957.72
18:47:42|37951.74
18:47:42|37951.74
18:47:44|37951.74
18:47:45|37943.54
18:47:46|37943.54
18:47:47|37943.54
18:47:48|37947.73
18:47:49|37947.73
18:47:50|37947.73
18:47:51|37947.73
18:47:52|37947.73
18:47:53|37943.
18:47:54|37943.
18:47:55|37943.
18:47:56|37928.21
18:47:57|37926.15
18:47:58|37924.85
18:48:00|37924.85
18:48:00|37935.61
18:48:01|37935.61
18:48:02|37922.54
18:48:04|37920.2
18:48:04|37928.5
18:48:05|37928.5
18:48:06|37933.96
18:48:08|37932.39
18:48:08|37932.39
18:48:09|37923.14
18:48:10|37923.14
18:48:11|37923.14
18:48:12|37923.14
18:48:13|37923.14
18:48:14|37925.23
18:48:15|37937.8
18:48:17|37912.88
18:48:17|37932.49
18:48:18|37932.49
18:48:19|37932.49
18:48:20|37932.49
18:48:21|37940.94
18:48:22|37940.94
18:48:23|37940.94
18:48:24|37932.02
18:48:25|37938.1
18:48:26|37938.1
18:48:27|37938.1
18:48:29|37929.99
18:48:30|37929.99
18:48:31|37929.99
18:48:33|37929.99
18:48:34|37929.99
18:48:35|37964.37
18:48:36|37964.37
18:48:37|37934.24
18:48:38|37935.47
18:48:39|37935.47
18:48:40|37935.47
18:48:41|37929.74
18:48:42|37933.73
18:48:42|37933.73
18:48:44|37932.78
18:48:45|37932.78
18:48:46|37932.78
18:48:47|37932.78
18:48:48|37925.96
18:48:48|37925.04
18:48:50|37925.04
18:48:50|37925.04
18:48:52|37925.04
18:48:53|37925.04
18:48:53|37925.04
18:48:55|37925.01
18:48:56|37922.
18:48:56|37922.
18:48:58|37920.34
18:48:59|37920.34
18:49:00|37920.34
18:49:01|37920.32
18:49:02|37920.32
18:49:02|37919.
18:49:04|37919.
18:49:04|37919.
18:49:06|37919.
18:49:07|37926.78
18:49:08|37921.53
18:49:09|37923.01
18:49:09|37923.07
18:49:11|37923.07
18:49:11|37940.43
18:49:12|37939.39
18:49:13|37933.59
18:49:15|37933.59
18:49:16|37933.59
18:49:16|37937.7
18:49:18|37937.7
18:49:19|37939.25
18:49:19|37950.41
18:49:20|37950.41
18:49:22|37955.8
18:49:22|37959.46
18:49:24|37957.65
18:49:24|37957.65
18:49:26|37960.15
18:49:27|37960.15
18:49:28|37960.15
18:49:28|37960.15
18:49:30|37960.15
18:49:31|37960.15
18:49:33|37946.79
18:49:33|37946.79
18:49:34|37946.79
18:49:35|37946.79
18:49:37|37958.27
18:49:38|37972.88
18:49:38|37972.88
18:49:40|37970.17
18:49:41|37979.31
18:49:42|37969.7
18:49:43|37969.7
18:49:44|37965.91
18:49:45|37976.64
18:49:47|37976.64
18:49:47|37970.6
18:49:48|37970.59
18:49:49|37970.79
18:49:50|37970.39
18:49:51|37956.21
18:49:53|37956.21
18:49:54|37959.72
18:49:54|37963.74
18:49:55|37963.74
18:49:56|37963.74
18:49:57|37963.74
18:49:58|37969.53
18:50:00|37969.53
18:50:00|37965.26
18:50:01|37967.17
18:50:02|37967.17
18:50:03|37969.81
18:50:04|37969.81
18:50:05|37950.19
18:50:06|37969.46
18:50:07|37998.99
18:50:08|37988.95
18:50:09|37999.
18:50:10|37998.86
18:50:11|37994.6
18:50:13|38000.
18:50:13|37999.99
18:50:14|37999.99
18:50:15|37999.99
18:50:16|37999.99
18:50:17|37996.62
18:50:19|37996.62
18:50:19|37996.28
18:50:20|37996.28
18:50:21|37996.28
18:50:23|37996.28
18:50:23|37999.43
18:50:25|37997.41
18:50:25|37997.41
18:50:27|37986.7
18:50:27|37986.69
18:50:29|37991.84
18:50:30|37997.97
18:50:31|37999.99
18:50:32|37999.06
18:50:34|38002.44
18:50:34|38018.37
18:50:35|38028.54
18:50:37|38028.54
18:50:38|38030.88
18:50:38|38031.72
18:50:40|38031.72
18:50:40|38031.5
18:50:41|38031.5
18:50:43|38031.5
18:50:43|38024.78
18:50:45|38019.5
18:50:45|38019.5
18:50:46|38019.49
18:50:47|38019.49
18:50:48|38019.49
18:50:50|38019.49
18:50:50|38019.49
18:50:51|38019.49
18:50:52|38021.26
18:50:53|38019.5
18:50:55|38015.77
18:50:55|38018.69
18:50:56|38018.69
18:50:57|38018.69
18:50:59|38018.69
18:51:00|38010.8
18:51:01|38008.28
18:51:02|38002.29
18:51:03|37991.12
18:51:04|37991.12
18:51:05|37988.3
18:51:06|37988.3
18:51:06|37988.3
18:51:07|37988.3
18:51:09|37988.3
18:51:10|37986.7
18:51:11|37986.7
18:51:12|37984.33
18:51:13|37983.99
18:51:14|37986.14
18:51:15|37986.14
18:51:16|37991.73
18:51:17|37991.73
18:51:18|37995.79
18:51:19|37991.69
18:51:20|37994.78
18:51:21|37997.5
18:51:22|37997.5
18:51:23|37996.46
18:51:24|37996.46
18:51:25|37982.34
18:51:26|37982.21
18:51:27|37986.82
18:51:28|37986.82
18:51:29|37986.82
18:51:30|37983.58
18:51:31|37969.74
18:51:33|37973.59
18:51:33|37973.59
18:51:35|37973.59
18:51:36|37969.71
18:51:37|37969.71
18:51:37|37966.03
18:51:39|37960.98
18:51:40|37961.44
18:51:41|37970.32
18:51:42|37974.
18:51:42|37974.
18:51:44|37974.
18:51:45|37974.
18:51:46|37974.
18:51:47|37957.48
18:51:48|37958.42
18:51:49|37960.73
18:51:49|37960.73
18:51:51|37961.1
18:51:52|37958.25
18:51:53|37958.25
18:51:53|37958.26
18:51:55|37958.26
18:51:56|37958.42
18:51:56|37957.48
18:51:58|37969.71
18:51:59|37981.06
18:52:00|37998.43
18:52:01|38001.44
18:52:02|37999.29
18:52:03|38009.01
18:52:04|38000.12
18:52:04|38000.12
18:52:06|37992.21
18:52:07|37993.43
18:52:08|37993.43
18:52:08|38001.99
18:52:09|38000.45
18:52:11|38000.45
18:52:11|38000.45
18:52:12|38009.85
18:52:13|38018.04
18:52:14|38006.49
18:52:15|38006.5
18:52:17|38003.68
18:52:17|38003.68
18:52:19|37994.76
18:52:20|37998.29
18:52:20|38019.48
18:52:22|38014.6
18:52:23|38012.71
18:52:24|38012.71
18:52:25|38015.01
18:52:25|38015.01
18:52:27|38012.62
18:52:27|38012.63
18:52:28|38003.25
18:52:29|38003.25
18:52:30|38010.07
18:52:32|38010.07
18:52:33|38006.04
18:52:35|37997.77
18:52:35|37997.77
18:52:37|37998.7
18:52:38|37994.24
18:52:39|37994.24
18:52:41|37996.75
18:52:41|38004.65
18:52:42|38008.97
18:52:43|38008.97
18:52:44|38019.5
18:52:45|38029.38
18:52:46|38023.77
18:52:47|38016.72
18:52:48|38016.72
18:52:49|38033.88
18:52:50|38031.31
18:52:51|38026.12
18:52:52|38026.12
18:52:53|38026.81
18:52:54|38037.03
18:52:55|38044.
18:52:56|38035.2
18:52:58|38019.69
18:52:58|38024.7
18:52:59|38020.31
18:53:01|38020.31
18:53:01|38028.1
18:53:02|38028.1
18:53:04|38023.98
18:53:04|38024.51
18:53:06|38024.51
18:53:06|38027.39
18:53:07|38027.39
18:53:09|38027.39
18:53:10|38041.43
18:53:10|38034.61
18:53:11|38054.66
18:53:12|38045.17
18:53:13|38045.17
18:53:14|38045.17
18:53:15|38045.17
18:53:16|38043.41
18:53:17|38043.41
18:53:18|38040.43
18:53:20|38040.61
18:53:20|38034.44
18:53:22|38037.69
18:53:22|38037.69
18:53:23|38037.69
18:53:24|38034.45
18:53:25|38034.45
18:53:26|38034.45
18:53:27|38034.52
18:53:29|38045.17
18:53:29|38032.62
18:53:30|38039.76
18:53:31|38034.8
18:53:32|38034.8
18:53:34|38034.8
18:53:35|38032.71
18:53:36|38031.51
18:53:38|38031.51
18:53:38|38032.38
18:53:40|38053.33
18:53:40|38053.33
18:53:41|38044.55
18:53:43|38044.55
18:53:44|38044.55
18:53:45|38044.55
18:53:46|38039.76
18:53:47|38035.77
18:53:48|38039.51
18:53:49|38039.51
18:53:50|38039.51
18:53:51|38044.1
18:53:52|38044.1
18:53:53|38038.18
18:53:54|38038.18
18:53:55|38040.5
18:53:56|38040.5
18:53:57|38040.5
18:53:59|38045.3
18:53:59|38044.93
18:54:00|38044.93
18:54:01|38039.66
18:54:02|38039.66
18:54:03|38041.83
18:54:05|38041.83
18:54:05|38045.59
18:54:06|38045.
18:54:07|38045.
18:54:09|38036.69
18:54:09|38036.69
18:54:10|38036.69
18:54:11|38030.
18:54:12|38030.
18:54:13|38029.99
18:54:14|38029.99
18:54:15|38029.99
18:54:16|38024.51
18:54:17|38024.51
18:54:18|38024.51
18:54:19|38022.77
18:54:20|38022.77
18:54:21|38022.77
18:54:22|38013.39
18:54:23|38013.21
18:54:24|38013.21
18:54:25|38014.96
18:54:26|38014.97
18:54:27|38029.53
18:54:28|38029.5
18:54:29|38021.32
18:54:30|38021.32
18:54:31|38023.74
18:54:33|38023.74
18:54:33|38023.74
18:54:35|38019.19
18:54:36|38018.07
18:54:37|38019.55
18:54:38|38013.85
18:54:40|38014.35
18:54:40|38014.35
18:54:41|38017.99
18:54:42|38017.99
18:54:43|38018.41
18:54:44|38016.44
18:54:45|38016.44
18:54:46|38009.87
18:54:48|38007.99
18:54:48|38007.99
18:54:49|38007.99
18:54:51|38007.99
18:54:51|38007.99
18:54:53|38000.02
18:54:54|37998.64
18:54:54|37998.64
18:54:56|37998.64
18:54:57|37998.64
18:54:58|37998.64
18:54:59|37994.43
18:55:00|37994.43
18:55:01|37994.43
18:55:02|37994.43
18:55:03|37994.43
18:55:04|37999.84
18:55:05|37999.84
18:55:06|38007.27
18:55:07|38007.27
18:55:08|38007.8
18:55:09|38007.79
18:55:10|38007.79
18:55:11|38022.61
18:55:12|38009.68
18:55:13|38003.71
18:55:14|38003.71
18:55:15|38004.86
18:55:16|38004.86
18:55:17|38011.11
18:55:18|38011.11
18:55:19|38011.11
18:55:20|38011.96
18:55:21|38011.96
18:55:22|38011.06
18:55:23|38011.06
18:55:24|38011.06
18:55:25|38012.41
18:55:26|38012.41
18:55:27|38012.41
18:55:28|38012.41
18:55:29|38014.81
18:55:30|38014.81
18:55:31|38014.81
18:55:32|38007.8
18:55:33|38029.5
18:55:34|38041.82
18:55:35|38041.82
18:55:37|38041.82
18:55:38|38041.82
18:55:38|38041.81
18:55:40|38041.81
18:55:41|38024.68
18:55:42|38026.26
18:55:42|38026.26
18:55:44|38039.89
18:55:45|38039.9
18:55:46|38039.9
18:55:47|38039.9
18:55:48|38021.7
18:55:49|38021.7
18:55:50|38021.7
18:55:51|38021.7
18:55:52|38025.73
18:55:53|38027.88
18:55:54|38037.39
18:55:55|38037.39
18:55:56|38037.39
18:55:57|38033.38
18:55:58|38033.38
18:55:59|38033.38
18:56:00|38031.6
18:56:01|38031.6
18:56:02|38031.6
18:56:03|38031.6
18:56:04|38031.6
18:56:05|38027.97
18:56:06|38027.97
18:56:07|38028.97
18:56:08|38028.97
18:56:09|38028.97
18:56:10|38037.39
18:56:11|38037.39
18:56:12|38037.39
18:56:13|38037.39
18:56:14|38039.55
18:56:15|38039.55
18:56:16|38039.55
18:56:17|38038.28
18:56:18|38038.28
18:56:19|38041.83
18:56:20|38041.76
18:56:21|38023.75
18:56:22|38023.75
18:56:23|38032.59
18:56:24|38031.72
18:56:25|38024.17
18:56:26|38024.17
18:56:27|38024.17
18:56:28|38024.17
18:56:29|38024.17
18:56:30|38024.17
18:56:31|38022.17
18:56:32|38022.17
18:56:33|38022.17
18:56:34|38026.2
18:56:35|38024.68
18:56:36|38017.37
18:56:37|38016.31
18:56:39|38016.31
18:56:40|38029.13
18:56:41|38025.01
18:56:42|38024.17
18:56:43|38053.55
18:56:44|38053.55
18:56:45|38034.11
18:56:46|38034.11
18:56:47|38034.11
18:56:48|38027.89
18:56:50|38027.89
18:56:50|38027.89
18:56:51|38027.89
18:56:53|38027.88
18:56:53|38027.88
18:56:54|38024.18
18:56:55|38024.17
18:56:57|38008.82
18:56:58|38025.27
18:56:58|38025.27
18:56:59|38015.18
18:57:01|38013.85
18:57:02|38013.85
18:57:03|38021.9
18:57:04|38021.9
18:57:05|38021.9
18:57:06|38021.9
18:57:07|38021.9
18:57:08|38021.9
18:57:09|38024.17
18:57:10|38024.17
18:57:11|38024.17
18:57:12|38032.38
18:57:13|38032.38
18:57:14|38032.38
18:57:15|38032.38
18:57:16|38032.38
18:57:17|38028.57
18:57:18|38028.83
18:57:19|38028.83
18:57:20|38015.73
18:57:21|38014.32
18:57:22|38024.55
18:57:23|38024.55
18:57:24|38024.55
18:57:25|38020.41
18:57:26|38020.41
18:57:27|38020.41
18:57:28|38020.74
18:57:29|38020.74
18:57:30|38020.74
18:57:31|38020.74
18:57:32|38020.75
18:57:33|38020.74
18:57:34|38011.52
18:57:35|38011.52
18:57:36|38013.64
18:57:37|38013.64
18:57:39|38011.32
18:57:40|38011.32
18:57:41|38011.32
18:57:42|38011.32
18:57:43|38014.47
18:57:44|38011.31
18:57:44|38009.25
18:57:46|38009.25
18:57:47|38009.25
18:57:48|37998.79
18:57:49|37997.91
18:57:50|37997.91
18:57:51|38000.66
18:57:52|38001.03
18:57:53|38001.03
18:57:53|37996.97
18:57:54|37996.97
18:57:56|37998.08
18:57:57|37998.08
18:57:58|37998.4
18:57:59|37998.4
18:58:00|37996.91
18:58:02|38004.52
18:58:02|38006.56
18:58:03|38006.56
18:58:04|38004.93
18:58:05|38005.35
18:58:06|38005.35
18:58:07|38007.16
18:58:08|38013.2
18:58:10|38016.43
18:58:11|38016.43
18:58:11|38016.51
18:58:12|38016.51
18:58:14|38016.51
18:58:14|38012.76
18:58:15|38018.34
18:58:16|38030.38
18:58:17|38030.39
18:58:19|38030.39
18:58:19|38028.59
18:58:20|38022.77
18:58:21|38022.77
18:58:22|38022.77
18:58:23|38025.13
18:58:24|38025.13
18:58:25|38025.13
18:58:26|38025.14
18:58:28|38025.14
18:58:28|38021.55
18:58:29|38021.63
18:58:30|38030.54
18:58:31|38030.54
18:58:32|38025.85
18:58:33|38019.94
18:58:34|38019.94
18:58:35|38019.94
18:58:37|38019.94
18:58:37|38025.67
18:58:39|38020.72
18:58:41|38020.72
18:58:41|38022.62
18:58:43|38022.62
18:58:43|38023.45
18:58:44|38027.59
18:58:46|38025.48
18:58:47|38025.48
18:58:48|38027.12
18:58:48|38027.51
18:58:50|38027.51
18:58:51|38025.91
18:58:52|38025.91
18:58:53|38026.22
18:58:54|38026.93
18:58:55|38026.89
18:58:55|38015.79
18:58:57|38025.
18:58:58|38025.
18:58:59|38025.
18:59:00|38025.
18:59:01|38025.88
18:59:02|38027.86
18:59:03|38025.88
18:59:04|38025.88
18:59:05|38025.88
18:59:06|38025.88
18:59:08|38025.88
18:59:08|38025.88
18:59:09|38014.67
18:59:11|38015.91
18:59:11|38017.82
18:59:13|38017.82
18:59:14|38017.82
18:59:14|38014.07
18:59:15|38017.85
18:59:16|38017.85
18:59:17|38014.02
18:59:19|38014.02
18:59:20|38014.02
18:59:21|38014.02
18:59:22|38014.02
18:59:23|38012.86
18:59:23|38019.42
18:59:24|38019.42
18:59:25|38019.42
18:59:26|38025.44
18:59:28|38025.44
18:59:29|38025.44
18:59:30|38025.44
18:59:30|38025.44
18:59:32|38025.43
18:59:33|38025.43
18:59:33|38025.43
18:59:35|38031.09
18:59:35|38030.01
18:59:36|38030.02
18:59:37|38030.05
18:59:39|38040.46
18:59:40|38040.46
18:59:41|38040.46
18:59:43|38037.18
18:59:43|38037.18
18:59:44|38035.08
18:59:46|38035.08
18:59:47|38039.61
18:59:48|38039.61
18:59:49|38039.61
18:59:49|38039.61
18:59:51|38039.61
18:59:52|38039.61
18:59:53|38038.59
18:59:54|38049.98
18:59:55|38044.22
18:59:56|38044.22
18:59:57|38041.75
18:59:57|38034.81
18:59:59|38034.81
19:00:00|38034.81
19:00:01|38034.81
19:00:02|38034.81
19:00:04|38034.81
19:00:05|38043.17
19:00:06|38043.49
19:00:07|38039.27
19:00:07|38052.88
19:00:09|38043.07
19:00:10|38048.78
19:00:11|38048.78
19:00:12|38048.78
19:00:13|38048.78
19:00:14|38041.1
19:00:15|38045.06
19:00:16|38045.06
19:00:16|38045.6
19:00:18|38045.6
19:00:18|38048.17
19:00:20|38048.47
19:00:21|38048.47
19:00:21|38048.47
19:00:23|38053.59
19:00:24|38053.59
19:00:24|38053.59
19:00:25|38053.03
19:00:26|38053.03
19:00:28|38053.03
19:00:29|38053.03
19:00:29|38053.03
19:00:30|38053.29
19:00:31|38053.29
19:00:33|38053.29
19:00:34|38053.29
19:00:34|38053.29
19:00:35|38058.88
19:00:36|38067.26
19:00:38|38069.85
19:00:39|38070.31
19:00:40|38070.31
19:00:41|38071.42
19:00:42|38071.42
19:00:43|38071.41
19:00:45|38085.93
19:00:45|38080.63
19:00:46|38093.28
19:00:48|38099.65
19:00:48|38100.
19:00:49|38110.96
19:00:50|38105.01
19:00:51|38107.88
19:00:52|38121.79
19:00:54|38127.65
19:00:55|38115.42
19:00:56|38117.1
19:00:57|38118.52
19:00:58|38118.52
19:00:59|38118.52
19:01:00|38118.52
19:01:01|38112.4
19:01:02|38120.43
19:01:03|38112.41
19:01:04|38119.28
19:01:05|38124.69
19:01:06|38124.69
19:01:07|38121.16
19:01:08|38121.21
19:01:09|38108.2
19:01:10|38116.76
19:01:11|38116.14
19:01:12|38117.1
19:01:13|38126.26
19:01:14|38120.74
19:01:15|38120.74
19:01:16|38120.74
19:01:17|38103.37
19:01:18|38103.37
19:01:19|38098.01
19:01:20|38103.35
19:01:21|38097.63
19:01:22|38092.33
19:01:23|38088.14
19:01:24|38088.13
19:01:25|38080.36
19:01:26|38072.24
19:01:27|38070.89
19:01:28|38070.79
19:01:29|38075.06
19:01:30|38075.06
19:01:31|38072.48
19:01:33|38072.47
19:01:33|38072.47
19:01:34|38072.38
19:01:35|38065.28
19:01:36|38070.67
19:01:37|38070.
19:01:38|38070.
19:01:39|38070.
19:01:40|38070.
19:01:42|38066.99
19:01:43|38066.74
19:01:44|38066.74
19:01:45|38066.32
19:01:46|38066.32
19:01:48|38068.22
19:01:48|38068.22
19:01:49|38088.07
19:01:50|38088.07
19:01:51|38085.06
19:01:53|38085.06
19:01:54|38085.06
19:01:54|38085.06
19:01:56|38085.06
19:01:56|38085.06
19:01:57|38085.06
19:01:58|38078.03
19:02:00|38078.03
19:02:01|38078.03
19:02:02|38087.19
19:02:02|38082.39
19:02:03|38105.63
19:02:04|38116.67
19:02:05|38114.77
19:02:06|38114.77
19:02:08|38114.77
19:02:08|38114.77
19:02:09|38119.7
19:02:10|38119.7
19:02:11|38111.84
19:02:13|38124.68
19:02:13|38124.68
19:02:15|38118.
19:02:16|38118.
19:02:17|38118.
19:02:18|38118.
19:02:19|38111.16
19:02:19|38113.38
19:02:21|38113.38
19:02:22|38116.44
19:02:22|38111.98
19:02:23|38110.43
19:02:24|38110.43
19:02:26|38111.92
19:02:27|38114.77
19:02:28|38114.77
19:02:29|38108.86
19:02:29|38108.86
19:02:31|38108.86
19:02:32|38114.78
19:02:32|38110.79
19:02:34|38108.32
19:02:35|38108.32
19:02:36|38108.32
19:02:37|38108.32
19:02:38|38108.32
19:02:38|38114.78
19:02:39|38118.46
19:02:41|38116.09
19:02:42|38122.67
19:02:43|38128.89
19:02:44|38128.89
19:02:45|38118.49
19:02:46|38118.49
19:02:47|38118.49
19:02:48|38119.04
19:02:49|38119.04
19:02:50|38119.04
19:02:51|38128.29
19:02:52|38128.29
19:02:53|38128.25
19:02:55|38124.45
19:02:55|38150.
19:02:56|38143.53
19:02:57|38143.08
19:02:58|38137.07
19:02:59|38138.56
19:03:00|38138.56
19:03:01|38129.07
19:03:03|38122.87
19:03:04|38122.87
19:03:04|38122.87
19:03:06|38120.96
19:03:07|38118.
19:03:08|38118.
19:03:09|38118.
19:03:10|38108.32
19:03:11|38112.97
19:03:12|38120.64
19:03:13|38111.86
19:03:14|38119.75
19:03:15|38114.97
19:03:16|38119.63
19:03:17|38111.14
19:03:18|38111.14
19:03:19|38111.14
19:03:20|38108.32
19:03:21|38108.32
19:03:22|38108.32
19:03:24|38100.
19:03:24|38100.
19:03:25|38098.79
19:03:26|38098.79
19:03:27|38098.79
19:03:28|38098.79
19:03:29|38098.79
19:03:30|38098.79
19:03:31|38093.39
19:03:32|38093.35
19:03:33|38077.15
19:03:34|38074.93
19:03:35|38069.64
19:03:36|38073.72
19:03:37|38073.72
19:03:38|38073.72
19:03:39|38073.38
19:03:40|38073.38
19:03:41|38068.98
19:03:42|38067.7
19:03:44|38063.28
19:03:45|38063.29
19:03:46|38045.59
19:03:47|38044.99
19:03:48|38037.78
19:03:49|38039.87
19:03:50|38039.87
19:03:51|38043.21
19:03:53|38043.21
19:03:53|38043.21
19:03:54|38043.21
19:03:55|38043.21
19:03:56|38040.37
19:03:58|38038.27
19:03:58|38036.72
19:03:59|38035.95
19:04:00|38046.9
19:04:02|38046.9
19:04:03|38046.9
19:04:04|38046.9
19:04:05|38044.
19:04:06|38044.
19:04:06|38044.
19:04:08|38044.04
19:04:08|38060.69
19:04:10|38060.69
19:04:11|38060.98
19:04:12|38060.98
19:04:13|38058.27
19:04:14|38045.93
19:04:15|38045.94
19:04:16|38049.05
19:04:17|38049.05
19:04:18|38049.05
19:04:19|38049.05
19:04:20|38049.05
19:04:21|38049.05
19:04:22|38067.35
19:04:22|38070.18
19:04:23|38068.7
19:04:25|38071.95
19:04:26|38071.95
19:04:27|38071.95
19:04:28|38072.36
19:04:29|38072.36
19:04:29|38071.74
19:04:31|38071.56
19:04:32|38068.7
19:04:33|38068.02
19:04:34|38068.02
19:04:35|38070.7
19:04:36|38072.33
19:04:37|38072.33
19:04:38|38072.33
19:04:38|38072.33
19:04:40|38072.33
19:04:40|38058.25
19:04:42|38058.25
19:04:42|38047.6
19:04:44|38042.07
19:04:45|38049.07
19:04:46|38046.49
19:04:48|38042.43
19:04:48|38042.43
19:04:50|38030.01
19:04:51|38031.43
19:04:52|38043.03
19:04:53|38037.49
19:04:54|38019.2
19:04:55|38000.02
19:04:56|38000.02
19:04:57|38003.12
19:04:58|38003.12
19:04:59|38003.12
19:05:00|38003.12
19:05:01|38006.35
19:05:02|38006.35
19:05:03|38006.67
19:05:04|38006.67
19:05:05|38000.9
19:05:06|37999.
19:05:07|37999.
19:05:08|38012.2
19:05:09|38001.78
19:05:10|38001.78
19:05:11|37985.26
19:05:12|37982.37
19:05:13|37974.36
19:05:14|37975.64
19:05:15|37979.44
19:05:16|37987.04
19:05:17|37986.14
19:05:18|37986.14
19:05:19|37986.14
19:05:20|37995.21
19:05:21|37997.26
19:05:22|37995.44
19:05:23|37995.44
19:05:24|37995.44
19:05:25|37995.44
19:05:26|37995.44
19:05:27|37995.44
19:05:28|37995.44
19:05:29|37995.44
19:05:30|37995.44
19:05:31|37988.92
19:05:32|37988.92
19:05:33|37988.92
19:05:34|37984.84
19:05:35|37984.44
19:05:36|37980.6
19:05:37|37980.6
19:05:38|37981.06
19:05:39|37974.1
19:05:40|37974.11
19:05:41|37981.01
19:05:42|37994.53
19:05:43|37994.53
19:05:44|37994.53
19:05:46|37994.43
19:05:47|37995.
19:05:48|37995.
19:05:49|37995.
19:05:51|37995.
19:05:52|37990.51
19:05:52|37990.51
19:05:53|37989.28
19:05:55|37991.19
19:05:56|37981.68
19:05:57|37976.06
19:05:58|37980.63
19:05:59|37980.63
19:06:00|37980.63
19:06:01|37980.63
19:06:02|37978.5
19:06:03|37978.5
19:06:04|37973.68
19:06:05|37973.68
19:06:06|37973.14
19:06:06|37967.05
19:06:08|37967.05
19:06:09|37967.05
19:06:10|37967.04
19:06:11|37967.04
19:06:12|37967.02
19:06:13|37964.01
19:06:14|37963.69
19:06:15|37956.73
19:06:15|37953.64
19:06:17|37953.57
19:06:18|37953.57
19:06:19|37953.57
19:06:19|37953.57
19:06:21|37947.71
19:06:22|37967.72
19:06:23|37967.72
19:06:24|37963.65
19:06:25|37969.83
19:06:26|37969.83
19:06:27|37971.56
19:06:28|37969.37
19:06:29|37973.16
19:06:30|37975.8
19:06:31|37975.8
19:06:31|37975.8
19:06:33|37975.8
19:06:34|37970.71
19:06:35|37970.71
19:06:35|37970.
19:06:37|37970.
19:06:38|37970.
19:06:38|37970.
19:06:40|37968.46
19:06:40|37968.46
19:06:41|37969.46
19:06:42|37969.45
19:06:44|37969.45
19:06:45|37970.75
19:06:46|37970.75
19:06:47|37970.75
19:06:49|37971.46
19:06:50|37971.46
19:06:51|37971.46
19:06:52|37975.87
19:06:54|37972.99
19:06:55|37973.02
19:06:56|37973.02
19:06:57|37973.02
19:06:58|37973.02
19:06:59|37973.02
19:07:00|37973.
19:07:01|37973.
19:07:02|37973.
19:07:04|37973.
19:07:04|37973.
19:07:05|37973.
19:07:06|37973.
19:07:07|37973.
19:07:08|37973.
19:07:09|37969.66
19:07:10|37969.66
19:07:11|37969.66
19:07:12|37969.51
19:07:13|37969.51
19:07:14|37969.5
19:07:15|37969.5
19:07:16|37968.3
19:07:17|37968.3
19:07:18|37968.3
19:07:19|37970.11
19:07:20|37978.24
19:07:21|37978.24
19:07:22|37978.24
19:07:23|37978.24
19:07:24|37978.24
19:07:25|37978.24
19:07:26|37989.51
19:07:27|37989.36
19:07:28|37989.36
19:07:29|37989.36
19:07:30|37989.36
19:07:31|37989.36
19:07:32|37989.36
19:07:33|37989.36
19:07:34|37989.36
19:07:35|37988.3
19:07:36|37988.29
19:07:37|37988.29
19:07:38|37988.29
19:07:39|37988.62
19:07:40|37988.62
19:07:41|37987.83
19:07:42|37987.92
19:07:43|37987.92
19:07:44|37987.92
19:07:45|37987.92
19:07:46|37983.62
19:07:48|37982.04
19:07:49|37983.92
19:07:51|37983.41
19:07:52|37970.01
19:07:53|37967.
19:07:53|37967.
19:07:55|37953.92
19:07:55|37952.56
19:07:56|37952.56
19:07:58|37952.56
19:07:59|37952.54
19:08:00|37952.54
19:08:01|37955.9
19:08:02|37955.9
19:08:03|37958.53
19:08:04|37959.55
19:08:06|37952.69
19:08:06|37952.69
19:08:08|37949.86
19:08:09|37949.86
19:08:10|37949.86
19:08:11|37946.01
19:08:11|37947.
19:08:12|37947.
19:08:14|37943.84
19:08:15|37943.84
19:08:16|37941.82
19:08:17|37941.82
19:08:18|37942.28
19:08:19|37942.28
19:08:20|37942.28
19:08:21|37950.95
19:08:22|37955.75
19:08:23|37955.75
19:08:24|37955.47
19:08:25|37955.47
19:08:26|37959.85
19:08:27|37959.85
19:08:27|37959.85
19:08:29|37959.85
19:08:30|37963.79
19:08:30|37963.79
19:08:32|37963.79
19:08:32|37963.79
19:08:34|37963.79
19:08:35|37963.79
19:08:36|37963.89
19:08:37|37963.89
19:08:38|37963.89
19:08:39|37963.89
19:08:40|37963.89
19:08:41|37968.54
19:08:42|37968.54
19:08:43|37968.54
19:08:44|37968.54
19:08:45|37963.84
19:08:46|37963.84
19:08:47|37963.84
19:08:48|37963.84
19:08:49|37958.84
19:08:51|37961.02
19:08:52|37961.02
19:08:53|37961.02
19:08:54|37961.02
19:08:55|37963.39
19:08:56|37968.55
19:08:57|37967.82
19:08:58|37967.82
19:08:59|37967.82
19:09:00|37967.82
19:09:01|37965.8
19:09:02|37967.17
19:09:03|37967.17
19:09:04|37967.17
19:09:05|37967.17
19:09:06|37952.17
19:09:07|37948.97
19:09:08|37948.97
19:09:09|37946.98
19:09:10|37948.
19:09:11|37948.
19:09:12|37948.
19:09:13|37948.
19:09:14|37948.
19:09:15|37955.
19:09:16|37955.
19:09:17|37950.45
19:09:18|37950.45
19:09:19|37950.45
19:09:20|37946.97
19:09:21|37946.97
19:09:23|37946.97
19:09:23|37946.97
19:09:24|37939.92
19:09:25|37932.41
19:09:26|37932.41
19:09:27|37930.4
19:09:28|37930.4
19:09:29|37934.54
19:09:30|37934.54
19:09:31|37934.54
19:09:32|37932.47
19:09:33|37932.47
19:09:34|37932.47
19:09:35|37930.3
19:09:36|37944.99
19:09:37|37948.88
19:09:38|37944.93
19:09:39|37944.93
19:09:40|37944.93
19:09:41|37935.52
19:09:42|37933.58
19:09:43|37933.58
19:09:44|37933.29
19:09:45|37930.
19:09:46|37930.
19:09:47|37930.
19:09:48|37929.99
19:09:50|37929.99
19:09:51|37929.99
19:09:52|37926.27
19:09:53|37926.27
19:09:54|37926.27
19:09:56|37927.11
19:09:56|37927.11
19:09:58|37928.08
19:09:59|37929.99
19:09:59|37929.99
19:10:01|37929.99
19:10:02|37929.99
19:10:03|37929.99
19:10:04|37929.85
19:10:05|37929.85
19:10:06|37932.79
19:10:07|37932.79
19:10:08|37931.35
19:10:09|37921.82
19:10:10|37921.82
19:10:11|37921.82
19:10:12|37921.81
19:10:13|37924.04
19:10:14|37928.74
19:10:15|37926.89
19:10:16|37926.89
19:10:17|37934.55
19:10:18|37934.55
19:10:19|37934.55
19:10:20|37929.33
19:10:21|37925.54
19:10:22|37926.89
19:10:23|37926.88
19:10:24|37926.89
19:10:25|37926.89
19:10:26|37926.89
19:10:27|37926.89
19:10:28|37928.9
19:10:29|37946.42
19:10:30|37946.68
19:10:31|37946.68
19:10:32|37946.68
19:10:33|37949.99
19:10:34|37949.99
19:10:35|37949.99
19:10:36|37942.1
19:10:37|37942.1
19:10:38|37942.1
19:10:39|37948.17
19:10:40|37948.17
19:10:42|37950.
19:10:42|37950.
19:10:43|37947.75
19:10:44|37947.57
19:10:45|37967.14
19:10:46|37968.08
19:10:47|37968.09
19:10:48|37968.51
19:10:49|37968.51
19:10:51|37968.15
19:10:52|37968.15
19:10:52|37968.38
19:10:54|37975.65
19:10:55|37979.46
19:10:56|37982.03
19:10:58|37981.12
19:10:58|37981.12
19:10:59|37981.53
19:11:01|37977.46
19:11:02|37976.12
19:11:02|37976.12
19:11:03|37976.12
19:11:05|37977.01
19:11:05|37977.01
19:11:07|37977.84
19:11:08|37977.84
19:11:09|37977.84
19:11:09|37973.56
19:11:10|37963.
19:11:11|37955.02
19:11:12|37955.02
19:11:13|37947.39
19:11:14|37947.39
19:11:15|37947.39
19:11:16|37947.39
19:11:17|37947.39
19:11:18|37949.28
19:11:20|37949.28
19:11:20|37949.28
19:11:21|37951.02
19:11:22|37951.02
19:11:24|37957.99
19:11:24|37959.15
19:11:25|37959.15
19:11:26|37959.15
19:11:28|37959.15
19:11:28|37966.03
19:11:29|37966.03
19:11:31|37966.03
19:11:31|37971.13
19:11:33|37971.13
19:11:34|37971.13
19:11:34|37970.04
19:11:36|37966.36
19:11:37|37966.36
19:11:38|37966.36
19:11:39|37969.55
19:11:40|37969.55
19:11:40|37969.55
19:11:42|37969.55
19:11:43|37969.55
19:11:44|37966.89
19:11:45|37966.89
19:11:46|37966.89
19:11:47|37966.89
19:11:48|37965.93
19:11:49|37965.93
19:11:50|37965.93
19:11:51|37960.57
19:11:53|37959.29
19:11:54|37959.29
19:11:55|37959.29
19:11:56|37959.29
19:11:57|37959.29
19:11:58|37959.29
19:11:59|37959.29
19:12:00|37959.29
19:12:01|37959.29
19:12:03|37959.29
19:12:03|37965.09
19:12:04|37965.09
19:12:05|37965.09
19:12:06|37965.09
19:12:07|37962.53
19:12:08|37962.25
19:12:09|37964.64
19:12:10|37964.64
19:12:11|37961.51
19:12:12|37961.51
19:12:13|37961.51
19:12:14|37961.51
19:12:15|37961.51
19:12:16|37961.51
19:12:17|37961.51
19:12:18|37957.98
19:12:19|37957.98
19:12:20|37957.98
19:12:21|37965.94
19:12:22|37965.9
19:12:23|37965.9
19:12:24|37965.9
19:12:25|37965.9
19:12:26|37965.9
19:12:27|37955.02
19:12:28|37955.02
19:12:29|37955.02
19:12:30|37955.02
19:12:31|37955.02
19:12:32|37955.02
19:12:33|37959.49
19:12:34|37959.49
19:12:35|37965.17
19:12:36|37963.1
19:12:37|37963.1
19:12:38|37963.1
19:12:39|37963.1
19:12:40|37963.1
19:12:41|37963.1
19:12:42|37963.1
19:12:43|37963.1
19:12:44|37959.57
19:12:45|37959.57
19:12:46|37956.25
19:12:47|37956.25
19:12:48|37954.28
19:12:49|37954.28
19:12:50|37954.28
19:12:51|37951.86
19:12:53|37961.92
19:12:54|37961.92
19:12:55|37961.92
19:12:56|37961.37
19:12:57|37961.37
19:12:57|37961.37
19:12:59|37959.87
19:13:00|37965.94
19:13:01|37965.94
19:13:02|37965.94
19:13:04|37970.79
19:13:04|37970.79
19:13:06|37970.8
19:13:06|37970.8
19:13:07|37970.8
19:13:09|37970.46
19:13:09|37970.46
19:13:10|37979.58
19:13:12|37979.58
19:13:13|37979.58
19:13:14|37979.58
19:13:15|37979.58
19:13:16|37979.99
19:13:17|37979.99
19:13:18|37979.99
19:13:19|37982.92
19:13:20|37982.92
19:13:21|37982.92
19:13:22|37982.92
19:13:23|37982.92
19:13:24|37975.66
19:13:25|37975.66
19:13:26|37975.66
19:13:27|37970.46
19:13:28|37970.46
19:13:29|37970.46
19:13:30|37970.46
19:13:31|37970.46
19:13:32|37970.46
19:13:33|37975.03
19:13:34|37975.03
19:13:35|37976.54
19:13:36|37976.08
19:13:37|37976.08
19:13:38|37976.08
19:13:39|37976.08
19:13:40|37976.08
19:13:41|37976.08
19:13:42|37976.08
19:13:43|37976.08
19:13:44|37976.08
19:13:45|37976.08
19:13:46|37976.08
19:13:47|37976.08
19:13:48|37976.08
19:13:49|37975.78
19:13:50|37975.78
19:13:51|37975.78
19:13:52|37975.78
19:13:53|37977.03
19:13:55|37977.03
19:13:56|37977.03
19:13:56|37977.03
19:13:58|37985.38
19:13:59|37984.48
19:14:00|37984.48
19:14:01|37984.48
19:14:02|37984.48
19:14:03|37984.48
19:14:05|37984.48
19:14:05|37984.48
19:14:07|37984.48
19:14:08|37984.48
19:14:09|37984.48
19:14:09|37984.48
19:14:10|37984.48
19:14:11|37984.48
19:14:13|37985.41
19:14:13|37985.4
19:14:15|37985.4
19:14:16|37985.4
19:14:17|37985.4
19:14:18|37985.4
19:14:19|37985.41
19:14:20|37985.41
19:14:21|37985.45
19:14:22|37990.85
19:14:23|37990.84
19:14:24|37990.84
19:14:25|37990.84
19:14:26|37990.85
19:14:27|37990.85
19:14:28|37997.94
19:14:29|37997.94
19:14:30|37998.38
19:14:31|37991.36
19:14:32|37991.36
19:14:33|37993.99
19:14:34|37993.99
19:14:35|37993.99
19:14:36|37991.32
19:14:37|37991.36
19:14:38|37991.36
19:14:39|37991.36
19:14:40|37991.36
19:14:41|37991.36
19:14:42|37991.36
19:14:43|37979.64
19:14:44|37983.98
19:14:46|37983.98
19:14:46|37990.81
19:14:47|37990.81
19:14:48|37990.81
19:14:49|37990.81
19:14:50|37990.81
19:14:51|37987.21
19:14:52|37987.21
19:14:53|37987.21
19:14:55|37987.21
19:14:56|37987.21
19:14:57|37987.21
19:14:57|37986.67
19:14:58|37985.06
19:15:00|37985.06
19:15:01|37985.06
19:15:02|37985.06
19:15:03|37985.06
19:15:04|37978.16
19:15:06|37978.16
19:15:06|37978.16
19:15:07|37978.16
19:15:08|37978.16
19:15:10|37985.98
19:15:10|37985.98
19:15:11|37985.98
19:15:13|37985.98
19:15:13|37985.98
19:15:15|37977.76
19:15:16|37961.77
19:15:16|37957.05
19:15:17|37955.75
19:15:19|37954.34
19:15:19|37954.34
19:15:20|37954.34
19:15:21|37968.13
19:15:22|37968.13
19:15:23|37968.13
19:15:24|37968.13
19:15:26|37959.83
19:15:27|37959.83
19:15:27|37959.83
19:15:28|37952.55
19:15:29|37952.55
19:15:30|37952.55
19:15:32|37952.55
19:15:32|38000.
19:15:33|38009.99
19:15:35|38008.62
19:15:36|38008.62
19:15:36|38008.62
19:15:37|38008.62
19:15:39|38008.62
19:15:39|38010.
19:15:41|38009.99
19:15:42|38009.99
19:15:42|38009.99
19:15:43|38008.28
19:15:44|38008.28
19:15:45|38009.99
19:15:46|38009.99
19:15:47|38009.99
19:15:48|38010.
19:15:49|38019.99
19:15:50|38019.99
19:15:52|38018.06
19:15:52|38018.06
19:15:53|38018.02
19:15:54|38018.02
19:15:56|38001.21
19:15:57|38001.21
19:15:58|38001.21
19:15:59|38001.21
19:16:01|38001.21
19:16:01|38009.4
19:16:02|38009.4
19:16:03|38009.4
19:16:04|37988.15
19:16:05|37985.25
19:16:06|37985.25
19:16:07|37985.25
19:16:08|37998.
19:16:09|37998.
19:16:10|37998.
19:16:11|37998.
19:16:12|37998.
19:16:14|38005.04
19:16:15|37995.96
19:16:16|37995.96
19:16:16|37995.96
19:16:18|37995.38
19:16:19|37995.38
19:16:20|37986.09
19:16:20|37998.1
19:16:21|37998.1
19:16:22|37998.1
19:16:24|37998.1
19:16:25|37998.1
19:16:25|37998.1
19:16:27|37998.1
19:16:27|37995.3
19:16:28|37995.3
19:16:30|37995.3
19:16:31|37995.3
19:16:32|37992.29
19:16:33|37983.24
19:16:34|37983.24
19:16:35|37987.26
19:16:36|37987.26
19:16:37|37987.26
19:16:38|37987.26
19:16:39|37985.36
19:16:40|37985.36
19:16:41|37985.36
19:16:42|37985.36
19:16:43|37974.51
19:16:44|37974.51
19:16:45|37974.51
19:16:46|37974.51
19:16:47|37972.12
19:16:48|37972.12
19:16:49|37972.12
19:16:50|37972.12
19:16:51|37972.12
19:16:52|37972.13
19:16:53|37972.13
19:16:54|37972.13
19:16:55|37972.13
19:16:56|37972.12
19:16:57|37971.53
19:16:59|37973.68
19:17:00|37972.52
19:17:01|37971.82
19:17:02|37968.2
19:17:02|37966.61
19:17:03|37970.47
19:17:04|37962.38
19:17:06|37962.38
19:17:07|37962.38
19:17:07|37962.38
19:17:08|37962.38
19:17:10|37962.38
19:17:11|37962.38
19:17:12|37962.38
19:17:13|37962.38
19:17:14|37962.38
19:17:15|37968.73
19:17:16|37968.73
19:17:17|37968.73
19:17:18|37968.33
19:17:19|37968.33
19:17:20|37968.33
19:17:22|37968.33
19:17:22|37967.52
19:17:23|37961.93
19:17:24|37955.93
19:17:25|37955.93
19:17:27|37951.06
19:17:28|37955.96
19:17:28|37964.98
19:17:29|37974.25
19:17:31|37974.25
19:17:32|37974.26
19:17:33|37974.26
19:17:34|37974.26
19:17:35|37974.26
19:17:36|37974.26
19:17:37|37967.87
19:17:38|37958.37
19:17:39|37958.37
19:17:40|37958.37
19:17:41|37958.37
19:17:42|37968.3
19:17:44|37968.3
19:17:44|37968.3
19:17:45|37959.
19:17:46|37959.
19:17:47|37959.
19:17:48|37959.
19:17:49|37951.54
19:17:50|37951.54
19:17:51|37951.54
19:17:52|37989.04
19:17:53|37988.04
19:17:54|37995.42
19:17:55|37995.42
19:17:56|37995.42
19:17:58|37995.42
19:17:59|37995.42
19:18:01|37995.42
19:18:02|37983.54
19:18:03|37987.2
19:18:04|37987.2
19:18:05|37987.2
19:18:06|37987.2
19:18:07|37987.2
19:18:08|37987.2
19:18:09|37987.2
19:18:10|37987.2
19:18:11|37987.2
19:18:12|37987.2
19:18:13|37987.2
19:18:14|37989.61
19:18:14|37989.61
19:18:16|37989.61
19:18:17|37989.61
19:18:18|37989.61
19:18:19|37989.61
19:18:20|37989.61
19:18:21|37989.61
19:18:21|37988.45
19:18:23|37988.45
19:18:24|37988.45
19:18:25|37988.45
19:18:26|37988.45
19:18:27|37988.45
19:18:28|37988.09
19:18:28|37982.67
19:18:30|37979.94
19:18:31|37979.94
19:18:32|37979.94
19:18:33|37982.56
19:18:34|37979.32
19:18:35|37979.32
19:18:36|37979.32
19:18:37|37979.32
19:18:37|37978.79
19:18:39|37980.1
19:18:39|37980.1
19:18:41|37980.1
19:18:42|37980.1
19:18:43|37980.1
19:18:43|37980.1
19:18:44|37980.1
19:18:46|37974.02
19:18:47|37974.08
19:18:48|37974.08
19:18:49|37974.53
19:18:50|37974.53
19:18:50|37974.53
19:18:52|37977.25
19:18:53|37977.25
19:18:53|37977.25
19:18:54|37984.66
19:18:56|37984.67
19:18:57|37984.25
19:18:57|37971.39
19:18:59|37971.39
19:19:01|37971.39
19:19:01|37971.39
19:19:02|37971.39
19:19:04|37974.
19:19:05|37974.
19:19:05|37974.
19:19:06|37974.
19:19:08|37971.03
19:19:09|37971.03
19:19:10|37971.03
19:19:11|37971.03
19:19:12|37971.04
19:19:13|37971.03
19:19:14|37971.03
19:19:15|37971.04
19:19:16|37971.03
19:19:17|37971.03
19:19:18|37971.03
19:19:19|37971.03
19:19:20|37971.03
19:19:21|37971.03
19:19:22|37971.03
19:19:23|37971.03
19:19:24|37971.03
19:19:25|37971.03
19:19:26|37971.03
19:19:27|37968.73
19:19:28|37968.73
19:19:29|37969.99
19:19:29|37969.99
19:19:30|37969.99
19:19:32|37968.35
19:19:33|37968.35
19:19:34|37968.35
19:19:35|37968.35
19:19:35|37968.35
19:19:36|37966.46
19:19:38|37966.46
19:19:38|37966.46
19:19:40|37966.46
19:19:41|37967.65
19:19:42|37967.65
19:19:42|37966.45
19:19:43|37960.77
19:19:45|37960.77
19:19:46|37960.77
19:19:47|37960.77
19:19:48|37960.77
19:19:48|37960.77
19:19:49|37963.76
19:19:50|37963.76
19:19:52|37964.54
19:19:52|37964.54
19:19:53|37964.54
19:19:55|37967.65
19:19:56|37951.8
19:19:57|37951.8
19:19:57|37945.16
19:19:59|37947.9
19:20:00|37947.9
19:20:01|37948.3
19:20:03|37948.3
19:20:03|37956.54
19:20:04|37956.54
19:20:06|37956.54
19:20:07|37962.37
19:20:08|37962.99
19:20:09|37958.92
19:20:10|37958.92
19:20:11|37963.
19:20:12|37963.
19:20:14|37960.29
19:20:14|37960.29
19:20:15|37960.29
19:20:16|37939.96
19:20:17|37907.83
19:20:18|37909.59
19:20:19|37929.45
19:20:20|37929.34
19:20:21|37915.21
19:20:22|37915.21
19:20:23|37915.59
19:20:24|37915.59
19:20:25|37920.93
19:20:26|37927.19
19:20:27|37927.19
19:20:28|37932.27
19:20:29|37932.27
19:20:30|37932.27
19:20:31|37927.39
19:20:32|37927.39
19:20:33|37932.38
19:20:34|37932.38
19:20:35|37932.38
19:20:36|37932.38
19:20:37|37932.38
19:20:38|37927.1
19:20:39|37927.09
19:20:40|37927.12
19:20:41|37927.12
19:20:42|37921.33
19:20:43|37914.1
19:20:44|37914.1
19:20:45|37914.09
19:20:46|37915.68
19:20:47|37907.82
19:20:48|37907.82
19:20:49|37907.82
19:20:50|37907.82
19:20:51|37907.83
19:20:52|37907.83
19:20:53|37907.83
19:20:54|37907.83
19:20:55|37907.82
19:20:56|37906.26
19:20:57|37906.26
19:20:58|37906.26
19:20:59|37906.26
19:21:01|37906.25
19:21:02|37906.25
19:21:03|37906.25
19:21:04|37906.25
19:21:05|37906.25
19:21:06|37906.22
19:21:07|37906.22
19:21:08|37906.22
19:21:09|37906.22
19:21:10|37906.22
19:21:11|37917.94
19:21:12|37922.31
19:21:13|37922.31
19:21:14|37922.31
19:21:15|37918.15
19:21:16|37918.15
19:21:17|37918.74
19:21:18|37920.63
19:21:19|37920.63
19:21:20|37915.03
19:21:21|37922.82
19:21:22|37922.82
19:21:23|37922.82
19:21:24|37916.97
19:21:25|37916.97
19:21:26|37920.72
19:21:27|37920.72
19:21:28|37920.72
19:21:29|37920.72
19:21:30|37920.72
19:21:31|37920.31
19:21:32|37920.31
19:21:33|37921.09
19:21:34|37921.09
19:21:35|37921.09
19:21:36|37927.9
19:21:37|37927.9
19:21:38|37927.9
19:21:39|37927.9
19:21:40|37927.9
19:21:41|37927.9
19:21:42|37927.9
19:21:43|37927.9
19:21:44|37927.9
19:21:45|37927.9
19:21:46|37928.68
19:21:47|37928.68
19:21:48|37928.92
19:21:49|37928.92
19:21:50|37923.53
19:21:51|37921.1
19:21:52|37921.1
19:21:53|37921.1
19:21:54|37927.11
19:21:55|37927.11
19:21:56|37925.21
19:21:57|37925.21
19:21:58|37925.21
19:21:59|37927.1
19:22:00|37927.1
19:22:01|37927.1
19:22:03|37926.78
19:22:04|37926.78
19:22:05|37926.76
19:22:06|37926.76
19:22:07|37927.1
19:22:08|37927.1
19:22:09|37927.1
19:22:10|37927.1
19:22:11|37928.77
19:22:12|37928.77
19:22:13|37928.77
19:22:14|37928.77
19:22:15|37945.23
19:22:16|37945.23
19:22:17|37947.73
19:22:18|37947.9
19:22:19|37947.9
19:22:20|37947.9
19:22:21|37945.7
19:22:22|37941.5
19:22:23|37941.5
19:22:24|37941.51
19:22:25|37947.5
19:22:26|37947.5
19:22:27|37947.5
19:22:28|37947.51
19:22:29|37947.51
19:22:30|37946.48
19:22:31|37946.48
19:22:32|37946.48
19:22:33|37946.48
19:22:34|37947.41
19:22:35|37947.55
19:22:36|37948.98
19:22:37|37948.98
19:22:38|37948.98
19:22:39|37948.98
19:22:40|37948.98
19:22:41|37949.65
19:22:42|37949.65
19:22:43|37949.65
19:22:44|37950.
19:22:45|37950.
19:22:46|37950.
19:22:47|37950.
19:22:48|37949.99
19:22:49|37949.99
19:22:50|37949.99
19:22:51|37949.99
19:22:52|37949.99
19:22:53|37972.34
19:22:54|37972.34
19:22:55|37972.34
19:22:56|37968.71
19:22:57|37968.71
19:22:58|37968.71
19:22:59|37968.71
19:23:00|37968.7
19:23:01|37968.7
19:23:02|37965.94
19:23:04|37967.
19:23:05|37960.3
19:23:07|37960.3
19:23:07|37960.3
19:23:08|37954.6
19:23:09|37958.06
19:23:10|37958.06
19:23:11|37961.01
19:23:12|37958.88
19:23:13|37958.88
19:23:14|37958.88
19:23:16|37958.88
19:23:17|37958.88
19:23:18|37958.88
19:23:19|37958.88
19:23:19|37958.88
19:23:20|37958.88
19:23:21|37958.88
19:23:23|37958.88
19:23:23|37958.88
19:23:24|37958.88
19:23:26|37975.02
19:23:26|37975.02
19:23:27|37975.02
19:23:28|37975.02
19:23:29|37975.02
19:23:30|37972.22
19:23:31|37973.09
19:23:33|37973.05
19:23:33|37973.05
19:23:34|37973.05
19:23:35|37973.05
19:23:36|37965.09
19:23:37|37965.09
19:23:38|37963.09
19:23:40|37963.1
19:23:40|37963.1
19:23:41|37963.1
19:23:42|37963.1
19:23:43|37963.1
19:23:44|37963.1
19:23:45|37963.1
19:23:46|37963.09
19:23:47|37963.09
19:23:49|37963.09
19:23:49|37963.09
19:23:50|37963.09
19:23:51|37963.09
19:23:52|37963.09
19:23:53|37963.09
19:23:54|37963.09
19:23:55|37963.09
19:23:56|37963.09
19:23:57|37963.09
19:23:58|37963.09
19:24:00|37963.1
19:24:00|37963.1
19:24:01|37964.86
19:24:03|37942.42
19:24:04|37933.45
19:24:05|37933.45
19:24:07|37934.09
19:24:07|37934.09
19:24:08|37935.04
19:24:09|37942.86
19:24:10|37942.86
19:24:11|37942.86
19:24:12|37942.86
19:24:13|37947.86
19:24:14|37947.86
19:24:15|37947.86
19:24:16|37945.1
19:24:17|37945.1
19:24:18|37945.1
19:24:19|37945.11
19:24:20|37945.11
19:24:21|37945.11
19:24:22|37945.11
19:24:23|37945.11
19:24:24|37945.11
19:24:25|37945.11
19:24:26|37945.11
19:24:27|37945.11
19:24:28|37945.11
19:24:29|37945.11
19:24:31|37945.11
19:24:31|37945.11
19:24:33|37942.86
19:24:33|37942.86
19:24:34|37942.86
19:24:36|37943.67
19:24:36|37943.42
19:24:37|37943.42
19:24:39|37943.42
19:24:39|37943.42
19:24:40|37943.42
19:24:41|37945.11
19:24:43|37943.21
19:24:43|37943.21
19:24:45|37943.21
19:24:45|37943.21
19:24:46|37943.21
19:24:47|37943.21
19:24:48|37943.21
19:24:49|37943.21
19:24:50|37943.21
19:24:51|37949.45
19:24:52|37949.45
19:24:53|37949.45
19:24:54|37949.45
19:24:55|37949.45
19:24:56|37949.45
19:24:57|37951.37
19:24:58|37951.37
19:24:59|37951.37
19:25:01|37951.38
19:25:02|37951.38
19:25:03|37951.38
19:25:03|37951.38
19:25:05|37951.38
19:25:06|37951.38
19:25:07|37951.38
19:25:09|37951.38
19:25:09|37951.38
19:25:10|37946.16
19:25:11|37946.27
19:25:12|37946.27
19:25:13|37946.27
19:25:14|37946.27
19:25:15|37946.27
19:25:16|37946.27
19:25:17|37946.27
19:25:18|37946.27
19:25:20|37948.7
19:25:20|37948.7
19:25:21|37948.7
19:25:23|37948.7
19:25:23|37941.85
19:25:25|37941.85
19:25:25|37941.85
19:25:26|37941.75
19:25:28|37941.75
19:25:29|37941.74
19:25:29|37936.84
19:25:31|37936.84
19:25:32|37936.84
19:25:32|37936.84
19:25:33|37938.54
19:25:34|37938.54
19:25:35|37938.54
19:25:36|37937.5
19:25:37|37938.39
19:25:39|37938.39
19:25:39|37938.39
19:25:41|37936.85
19:25:41|37936.85
19:25:42|37936.85
19:25:43|37940.31
19:25:44|37942.03
19:25:45|37942.03
19:25:46|37942.03
19:25:47|37942.03
19:25:48|37942.03
19:25:50|37942.03
19:25:50|37942.03
19:25:51|37942.03
19:25:52|37940.93
19:25:53|37940.93
19:25:54|37940.93
19:25:56|37940.93
19:25:57|37940.93
19:25:58|37936.41
19:25:59|37935.69
19:26:00|37935.69
19:26:01|37935.69
19:26:02|37930.42
19:26:03|37930.42
19:26:04|37924.14
19:26:05|37924.14
19:26:05|37923.5
19:26:07|37922.9
19:26:08|37922.9
19:26:09|37920.01
19:26:10|37923.87
19:26:11|37923.87
19:26:12|37925.06
19:26:13|37925.06
19:26:14|37928.56
19:26:15|37959.96
19:26:17|37975.02
19:26:17|37975.01
19:26:18|37977.9
19:26:19|37988.44
19:26:20|37988.44
19:26:21|37988.45
19:26:22|37988.45
19:26:23|37992.75
19:26:24|37992.75
19:26:25|37992.75
19:26:26|37992.75
19:26:27|37992.75
19:26:28|37981.65
19:26:29|37971.82
19:26:30|37973.88
19:26:31|37973.88
19:26:32|37973.88
19:26:33|37976.64
19:26:34|37985.09
19:26:35|37985.09
19:26:36|37986.61
19:26:37|37986.62
19:26:38|37994.15
19:26:39|37994.78
19:26:40|37994.78
19:26:41|37994.78
19:26:42|37994.78
19:26:43|37994.78
19:26:44|37993.01
19:26:45|37993.5
19:26:47|37994.99
19:26:47|37994.99
19:26:48|37994.99
19:26:49|37994.99
19:26:50|37994.99
19:26:52|37994.99
19:26:52|37994.99
19:26:53|37994.99
19:26:54|37994.99
19:26:55|37994.99
19:26:56|37994.99
19:26:58|37994.99
19:26:59|37994.99
19:26:59|37994.99
19:27:00|37987.1
19:27:01|37987.1
19:27:02|37987.1
19:27:03|37987.1
19:27:05|37987.1
19:27:05|37987.1
19:27:07|37987.1
19:27:09|37987.1
19:27:10|37987.1
19:27:11|37987.1
19:27:12|37987.1
19:27:13|37987.1
19:27:14|37987.81
19:27:15|37987.81
19:27:16|37987.81
19:27:18|37987.81
19:27:18|37990.99
19:27:20|37990.99
19:27:20|37990.99
19:27:21|37990.99
19:27:22|37990.99
19:27:23|37993.52
19:27:24|37993.52
19:27:25|37992.55
19:27:26|37992.55
19:27:27|37992.55
19:27:28|37992.49
19:27:29|37992.49
19:27:30|37992.49
19:27:31|37992.49
19:27:32|37986.65
19:27:33|37986.65
19:27:34|37986.65
19:27:35|37986.65
19:27:36|37986.65
19:27:37|37985.54
19:27:38|37987.26
19:27:39|37986.49
19:27:40|37994.91
19:27:41|37995.01
19:27:42|37995.01
19:27:43|37999.21
19:27:44|37999.21
19:27:45|37999.21
19:27:46|37999.21
19:27:47|37999.21
19:27:48|37999.21
19:27:49|37999.21
19:27:50|37999.21
19:27:51|37999.21
19:27:52|37993.51
19:27:53|37993.51
19:27:54|37993.51
19:27:55|37993.51
19:27:56|37993.51
19:27:58|37993.51
19:27:58|37993.51
19:27:59|37992.32
19:28:00|37990.24
19:28:01|37990.24
19:28:02|37990.24
19:28:03|37990.24
19:28:05|37990.24
19:28:06|37990.24
19:28:07|37990.24
19:28:08|37990.24
19:28:10|37990.24
19:28:10|37990.23
19:28:12|37990.23
19:28:12|37990.23
19:28:14|37990.23
19:28:15|37992.12
19:28:15|37992.12
19:28:17|37992.12
19:28:18|37992.12
19:28:19|37992.12
19:28:20|37990.27
19:28:21|37990.28
19:28:22|37990.27
19:28:23|37991.57
19:28:24|37991.57
19:28:25|37991.57
19:28:26|37991.57
19:28:27|37991.58
19:28:28|37991.58
19:28:29|37991.55
19:28:30|37991.55
19:28:31|37991.55
19:28:32|37991.55
19:28:33|37991.55
19:28:34|37990.69
19:28:35|37990.69
19:28:36|37990.69
19:28:37|37990.69
19:28:38|37990.69
19:28:39|37990.69
19:28:40|37990.69
19:28:41|37990.69
19:28:42|37990.69
19:28:43|37990.69
19:28:44|37990.72
19:28:45|37990.72
19:28:46|37990.72
19:28:47|37990.72
19:28:48|37990.72
19:28:49|37976.01
19:28:50|37975.
19:28:51|37975.
19:28:52|37975.
19:28:53|37975.
19:28:54|37975.
19:28:56|37975.
19:28:56|37975.
19:28:57|37975.
19:28:58|37975.
19:28:59|37984.77
19:29:00|37982.87
19:29:01|37992.93
19:29:02|37992.93
19:29:03|37992.93
19:29:04|37984.24
19:29:05|37984.24
19:29:06|37973.53
19:29:07|37973.53
19:29:09|37973.54
19:29:10|37966.3
19:29:12|37966.3
19:29:12|37960.03
19:29:14|37946.03
19:29:15|37945.99
19:29:16|37944.69
19:29:17|37942.78
19:29:18|37942.78
19:29:19|37939.81
19:29:20|37939.81
19:29:21|37944.41
19:29:22|37944.41
19:29:23|37940.74
19:29:24|37946.06
19:29:25|37946.06
19:29:26|37936.64
19:29:27|37936.64
19:29:28|37922.64
19:29:29|37924.25
19:29:30|37924.25
19:29:31|37924.25
19:29:32|37924.25
19:29:33|37924.25
19:29:34|37920.01
19:29:35|37922.23
19:29:36|37920.
19:29:37|37920.
19:29:38|37920.
19:29:39|37920.05
19:29:40|37920.05
19:29:41|37920.05
19:29:42|37920.04
19:29:43|37920.
19:29:44|37910.19
19:29:45|37907.27
19:29:46|37907.27
19:29:47|37907.27
19:29:48|37907.27
19:29:49|37907.27
19:29:50|37907.27
19:29:51|37907.27
19:29:52|37907.27
19:29:53|37907.27
19:29:54|37907.27
19:29:55|37907.27
19:29:56|37907.27
19:29:57|37907.27
19:29:58|37907.27
19:29:59|37906.08
19:30:00|37906.08
19:30:01|37906.08
19:30:02|37908.72
19:30:03|37908.72
19:30:04|37906.53
19:30:05|37908.46
19:30:06|37914.29
19:30:07|37911.12
19:30:08|37911.12
19:30:09|37911.12
19:30:10|37911.12
19:30:12|37902.93
19:30:12|37902.93
19:30:13|37902.93
19:30:14|37922.83
19:30:15|37926.15
19:30:16|37928.15
19:30:17|37928.15
19:30:18|37928.15
19:30:19|37928.15
19:30:20|37928.15
19:30:21|37924.19
19:30:22|37924.19
19:30:23|37924.19
19:30:24|37924.19
19:30:25|37924.19
19:30:26|37927.
19:30:27|37927.
19:30:28|37927.
19:30:29|37927.
19:30:30|37927.
19:30:31|37927.
19:30:32|37927.
19:30:34|37927.
19:30:34|37931.53
19:30:35|37931.53
19:30:36|37930.79
19:30:38|37930.8
19:30:38|37930.8
19:30:40|37930.8
19:30:40|37930.8
19:30:41|37934.98
19:30:42|37934.98
19:30:44|37940.92
19:30:44|37940.87
19:30:45|37940.87
19:30:46|37940.87
19:30:48|37940.87
19:30:48|37940.87
19:30:49|37940.87
19:30:50|37940.87
19:30:51|37940.87
19:30:52|37939.49
19:30:53|37939.49
19:30:54|37939.95
19:30:55|37939.95
19:30:56|37942.7
19:30:58|37942.7
19:30:59|37942.7
19:30:59|37942.7
19:31:00|37942.7
19:31:01|37942.7
19:31:02|37942.7
19:31:03|37942.7
19:31:04|37942.7
19:31:05|37942.7
19:31:06|37941.6
19:31:07|37944.41
19:31:09|37949.26
19:31:10|37949.26
19:31:10|37949.26
19:31:12|37949.26
19:31:14|37948.8
19:31:14|37948.8
19:31:15|37948.8
19:31:16|37943.51
19:31:17|37943.51
19:31:18|37941.61
19:31:19|37941.61
19:31:20|37941.61
19:31:21|37941.61
19:31:23|37941.61
19:31:23|37943.94
19:31:24|37943.94
19:31:26|37943.94
19:31:27|37943.94
19:31:28|37943.94
19:31:28|37943.94
19:31:29|37946.31
19:31:31|37946.31
19:31:31|37946.31
19:31:32|37945.7
19:31:33|37945.7
19:31:35|37945.7
19:31:36|37945.7
19:31:37|37945.7
19:31:38|37945.7
19:31:39|37945.7
19:31:40|37945.7
19:31:40|37935.1
19:31:42|37935.09
19:31:43|37935.09
19:31:44|37935.09
19:31:45|37935.09
19:31:46|37929.69
19:31:47|37929.69
19:31:48|37929.69
19:31:48|37929.69
19:31:49|37931.29
19:31:51|37931.29
19:31:51|37931.29
19:31:53|37923.65
19:31:53|37934.89
19:31:55|37934.89
19:31:56|37934.89
19:31:57|37934.89
19:31:58|37934.89
19:31:59|37934.89
19:32:00|37934.89
19:32:00|37934.89
19:32:02|37934.89
19:32:03|37934.89
19:32:04|37934.89
19:32:05|37934.89
19:32:05|37934.39
19:32:06|37934.42
19:32:08|37934.42
19:32:09|37934.42
19:32:10|37934.42
19:32:11|37934.42
19:32:12|37934.42
19:32:13|37934.42
19:32:14|37934.42
19:32:16|37934.42
19:32:16|37934.42
19:32:18|37934.42
19:32:19|37937.98
19:32:20|37934.57
19:32:20|37926.33
19:32:21|37926.33
19:32:23|37931.99
19:32:24|37931.99
19:32:25|37931.99
19:32:26|37931.99
19:32:26|37931.99
19:32:28|37931.99
19:32:28|37931.99
19:32:29|37929.89
19:32:30|37929.89
19:32:31|37929.89
19:32:33|37929.89
19:32:33|37929.89
19:32:35|37929.89
19:32:35|37929.89
19:32:36|37929.89
19:32:37|37929.89
19:32:38|37929.89
19:32:40|37930.8
19:32:40|37930.8
19:32:42|37932.3
19:32:42|37932.3
19:32:43|37932.3
19:32:44|37932.3
19:32:45|37932.3
19:32:46|37932.3
19:32:47|37932.3
19:32:49|37937.13
19:32:49|37941.45
19:32:50|37937.13
19:32:52|37941.71
19:32:52|37941.71
19:32:53|37941.71
19:32:55|37941.71
19:32:56|37941.71
19:32:56|37941.71
19:32:57|37938.46
19:32:58|37938.46
19:32:59|37938.46
19:33:00|37938.46
19:33:01|37938.46
19:33:03|37932.93
19:33:03|37932.93
19:33:04|37932.93
19:33:05|37932.93
19:33:06|37932.93
19:33:07|37932.93
19:33:08|37932.93
19:33:09|37932.93
19:33:11|37932.93
19:33:11|37933.69
19:33:13|37933.67
19:33:14|37933.71
19:33:15|37933.71
19:33:16|37933.71
19:33:17|37933.71
19:33:18|37933.71
19:33:19|37945.08
19:33:21|37952.86
19:33:22|37952.86
19:33:23|37952.86
19:33:24|37954.07
19:33:25|37954.07
19:33:25|37954.07
19:33:26|37954.07
19:33:28|37956.
19:33:29|37956.
19:33:29|37956.
19:33:31|37956.
19:33:32|37956.
19:33:33|37956.
19:33:34|37956.
19:33:35|37956.
19:33:36|37956.
19:33:37|37956.
19:33:38|37956.
19:33:39|37953.72
19:33:40|37953.72
19:33:41|37953.72
19:33:42|37953.72
19:33:43|37953.72
19:33:44|37953.72
19:33:45|37954.81
19:33:46|37954.81
19:33:47|37954.81
19:33:48|37954.81
19:33:49|37954.81
19:33:50|37954.81
19:33:51|37952.55
19:33:52|37952.54
19:33:53|37952.55
19:33:54|37963.32
19:33:55|37973.53
19:33:56|37973.53
19:33:57|37973.53
19:33:58|37973.53
19:33:59|37973.53
19:34:00|37973.54
19:34:01|37973.54
19:34:02|37973.54
19:34:03|37973.54
19:34:04|37973.25
19:34:06|37953.56
19:34:06|37953.56
19:34:07|37953.56
19:34:08|37949.48
19:34:09|37949.48
19:34:10|37949.48
19:34:11|37949.48
19:34:12|37949.48
19:34:13|37949.48
19:34:14|37951.38
19:34:16|37951.38
19:34:17|37951.38
19:34:17|37951.38
19:34:19|37957.31
19:34:20|37957.31
19:34:21|37957.31
19:34:22|37955.25
19:34:24|37955.25
19:34:25|37955.25
19:34:26|37955.25
19:34:26|37955.25
19:34:28|37955.25
19:34:29|37955.25
19:34:30|37957.48
19:34:31|37957.48
19:34:32|37957.16
19:34:33|37957.16
19:34:33|37953.71
19:34:35|37949.48
19:34:36|37949.48
19:34:37|37941.48
19:34:38|37941.48
19:34:39|37941.48
19:34:40|37941.48
19:34:41|37941.48
19:34:42|37933.83
19:34:43|37935.13
19:34:44|37933.96
19:34:45|37934.18
19:34:46|37928.81
19:34:47|37928.81
19:34:48|37928.81
19:34:49|37925.92
19:34:50|37926.43
19:34:51|37926.43
19:34:52|37924.14
19:34:53|37924.14
19:34:54|37924.14
19:34:55|37944.95
19:34:56|37944.95
19:34:57|37928.18
19:34:58|37926.96
19:34:59|37920.58
19:35:00|37920.58
19:35:01|37920.58
19:35:02|37913.32
19:35:03|37913.46
19:35:04|37913.46
19:35:05|37909.38
19:35:06|37909.38
19:35:07|37907.44
19:35:08|37908.66
19:35:09|37908.51
19:35:10|37908.51
19:35:11|37908.51
19:35:12|37897.91
19:35:13|37897.91
19:35:14|37896.4
19:35:15|37881.35
19:35:17|37867.82
19:35:17|37875.64
19:35:18|37875.64
19:35:19|37877.82
19:35:20|37877.82
19:35:21|37882.4
19:35:22|37880.52
19:35:23|37881.16
19:35:24|37881.16
19:35:26|37881.16
19:35:27|37881.09
19:35:27|37881.09
19:35:29|37881.09
19:35:30|37881.09
19:35:31|37881.09
19:35:32|37881.09
19:35:33|37896.41
19:35:34|37896.41
19:35:35|37896.41
19:35:36|37896.41
19:35:37|37896.41
19:35:38|37896.41
19:35:40|37896.41
19:35:40|37896.41
19:35:41|37896.41
19:35:42|37896.78
19:35:43|37895.85
19:35:44|37895.85
19:35:45|37895.85
19:35:46|37895.85
19:35:48|37899.95
19:35:49|37899.95
19:35:50|37899.95
19:35:51|37897.47
19:35:52|37897.47
19:35:52|37897.47
19:35:53|37897.49
19:35:54|37897.49
19:35:56|37897.49
19:35:56|37897.49
19:35:57|37897.49
19:35:59|37900.
19:36:00|37907.28
19:36:01|37897.3
19:36:02|37897.3
19:36:03|37897.3
19:36:04|37897.3
19:36:05|37897.3
19:36:06|37900.69
19:36:07|37900.69
19:36:08|37896.32
19:36:09|37896.32
19:36:10|37896.32
19:36:11|37896.33
19:36:12|37896.33
19:36:13|37896.33
19:36:14|37899.02
19:36:15|37898.83
19:36:17|37898.83
19:36:18|37898.83
19:36:18|37898.83
19:36:20|37898.83
19:36:21|37898.83
19:36:22|37904.78
19:36:23|37904.78
19:36:24|37904.78
19:36:25|37904.78
19:36:26|37904.78
19:36:27|37904.78
19:36:28|37908.5
19:36:29|37908.5
19:36:30|37908.5
19:36:31|37908.5
19:36:32|37908.5
19:36:33|37908.5
19:36:34|37908.5
19:36:35|37909.24
19:36:36|37909.24
19:36:37|37909.24
19:36:38|37909.24
19:36:39|37909.24
19:36:40|37909.24
19:36:41|37913.8
19:36:42|37913.8
19:36:43|37913.8
19:36:44|37913.8
19:36:45|37915.59
19:36:46|37915.59
19:36:47|37915.59
19:36:48|37915.59
19:36:49|37915.58
19:36:50|37915.58
19:36:51|37915.58
19:36:52|37915.58
19:36:53|37910.94
19:36:54|37905.08
19:36:58|37905.08
19:36:59|37905.08
19:37:00|37905.08
19:37:01|37905.08
19:37:02|37905.08
19:37:03|37905.08
19:37:04|37905.08
19:37:05|37915.58
19:37:06|37915.58
19:37:07|37915.58
19:37:08|37915.58
19:37:09|37915.58
19:37:10|37915.58
19:37:11|37919.4
19:37:12|37917.1
19:37:13|37917.1
19:37:14|37917.1
19:37:15|37917.1
19:37:16|37917.1
19:37:18|37915.85
19:37:19|37915.85
19:37:20|37915.85
19:37:21|37915.85
19:37:22|37915.85
19:37:23|37917.05
19:37:24|37918.21
19:37:25|37917.63
19:37:26|37917.63
19:37:27|37918.6
19:37:28|37918.6
19:37:29|37919.54
19:37:30|37926.74
19:37:31|37927.74
19:37:32|37927.74
19:37:33|37927.74
19:37:34|37927.74
19:37:35|37932.3
19:37:36|37932.3
19:37:37|37932.3
19:37:38|37932.3
19:37:39|37932.3
19:37:40|37932.29
19:37:41|37925.1
19:37:42|37928.26
19:37:43|37928.26
19:37:44|37928.26
19:37:45|37927.58
19:37:46|37927.58
19:37:47|37927.58
19:37:48|37932.07
19:37:49|37932.07
19:37:50|37932.07
19:37:51|37932.07
19:37:52|37932.07
19:37:53|37932.07
19:37:54|37932.07
19:37:55|37926.05
19:37:56|37927.4
19:37:57|37927.4
19:37:58|37927.4
19:37:59|37927.4
19:38:00|37927.4
19:38:01|37927.4
19:38:02|37927.4
19:38:03|37927.44
19:38:04|37927.44
19:38:05|37927.44
19:38:06|37922.75
19:38:07|37916.25
19:38:08|37916.25
19:38:09|37916.25
19:38:10|37916.25
19:38:11|37916.25
19:38:12|37916.25
19:38:13|37916.25
19:38:14|37916.25
19:38:15|37916.25
19:38:16|37916.25
19:38:17|37916.25
19:38:19|37916.25
19:38:20|37916.25
19:38:21|37916.25
19:38:22|37916.25
19:38:23|37914.2
19:38:24|37914.2
19:38:25|37914.2
19:38:26|37916.21
19:38:27|37916.21
19:38:28|37912.08
19:38:29|37912.08
19:38:30|37912.08
19:38:31|37916.24
19:38:32|37916.17
19:38:33|37915.96
19:38:34|37915.
19:38:36|37914.18
19:38:36|37914.99
19:38:37|37914.99
19:38:38|37914.99
19:38:40|37915.
19:38:40|37915.
19:38:42|37916.61
19:38:42|37916.61
19:38:43|37916.61
19:38:45|37916.61
19:38:46|37917.3
19:38:46|37917.3
19:38:48|37919.92
19:38:49|37919.93
19:38:49|37919.92
19:38:51|37919.92
19:38:52|37919.92
19:38:52|37926.69
19:38:54|37921.32
19:38:55|37921.32
19:38:56|37921.32
19:38:57|37921.32
19:38:58|37921.32
19:38:59|37921.32
19:39:00|37921.32
19:39:01|37921.32
19:39:02|37920.69
19:39:02|37923.83
19:39:04|37923.83
19:39:05|37923.83
19:39:05|37923.83
19:39:07|37923.83
19:39:08|37923.83
19:39:09|37922.46
19:39:10|37922.46
19:39:11|37922.46
19:39:12|37922.46
19:39:13|37922.46
19:39:14|37922.46
19:39:14|37922.46
19:39:16|37922.46
19:39:17|37922.46
19:39:18|37922.46
19:39:19|37933.28
19:39:20|37933.28
19:39:22|37933.28
19:39:22|37933.28
19:39:23|37933.28
19:39:25|37933.28
19:39:26|37933.28
19:39:26|37933.28
19:39:27|37933.28
19:39:28|37932.02
19:39:30|37932.02
19:39:30|37926.53
19:39:32|37922.75
19:39:33|37922.75
19:39:34|37922.76
19:39:34|37922.75
19:39:36|37922.75
19:39:36|37922.65
19:39:37|37909.67
19:39:38|37900.18
19:39:39|37900.18
19:39:41|37900.18
19:39:42|37900.18
19:39:42|37900.18
19:39:43|37900.18
19:39:44|37900.18
19:39:45|37900.18
19:39:46|37900.18
19:39:47|37902.15
19:39:48|37902.15
19:39:49|37914.99
19:39:50|37914.99
19:39:51|37914.99
19:39:52|37914.99
19:39:53|37913.3
19:39:54|37913.3
19:39:55|37913.3
19:39:57|37913.3
19:39:58|37913.3
19:39:58|37915.42
19:40:00|37915.51
19:40:01|37913.1
19:40:01|37913.1
19:40:03|37913.1
19:40:04|37915.69
19:40:05|37915.69
19:40:05|37915.51
19:40:07|37915.51
19:40:07|37915.51
19:40:09|37915.51
19:40:09|37915.51
19:40:11|37915.51
19:40:12|37905.49
19:40:12|37905.49
19:40:14|37903.84
19:40:15|37903.84
19:40:15|37903.84
19:40:16|37900.94
19:40:18|37900.94
19:40:19|37900.94
19:40:20|37900.94
19:40:21|37899.79
19:40:22|37899.79
19:40:23|37899.79
19:40:25|37900.27
19:40:26|37900.27
19:40:26|37900.27
19:40:27|37894.65
19:40:29|37894.65
19:40:29|37894.65
19:40:30|37894.65
19:40:32|37894.65
19:40:33|37894.65
19:40:34|37894.65
19:40:35|37894.65
19:40:36|37894.65
19:40:37|37894.65
19:40:38|37894.
19:40:39|37888.09
19:40:40|37876.28
19:40:41|37876.28
19:40:42|37880.54
19:40:43|37874.69
19:40:44|37874.69
19:40:45|37872.88
19:40:46|37872.88
19:40:47|37875.05
19:40:48|37875.05
19:40:49|37873.63
19:40:50|37873.63
19:40:51|37873.63
19:40:52|37873.63
19:40:53|37873.63
19:40:54|37872.88
19:40:55|37872.88
19:40:56|37872.88
19:40:57|37865.23
19:40:58|37863.26
19:40:59|37863.26
19:41:00|37862.06
19:41:01|37862.06
19:41:02|37862.07
19:41:03|37868.85
19:41:04|37868.85
19:41:05|37866.52
19:41:06|37864.71
19:41:07|37864.71
19:41:08|37864.71
19:41:09|37864.71
19:41:10|37864.71
19:41:11|37864.71
19:41:13|37864.71
19:41:13|37864.71
19:41:14|37864.71
19:41:15|37864.71
19:41:16|37864.71
19:41:17|37865.92
19:41:18|37865.92
19:41:20|37865.92
19:41:21|37865.92
19:41:23|37867.32
19:41:23|37867.32
19:41:24|37862.57
19:41:25|37863.13
19:41:26|37862.06
19:41:27|37862.06
19:41:28|37856.6
19:41:29|37862.07
19:41:30|37862.07
19:41:31|37862.07
19:41:32|37864.02
19:41:33|37864.02
19:41:34|37864.02
19:41:35|37864.02
19:41:36|37864.02
19:41:37|37864.02
19:41:38|37864.02
19:41:39|37864.02
19:41:40|37864.02
19:41:41|37864.02
19:41:42|37864.02
19:41:43|37864.02
19:41:44|37864.02
19:41:45|37864.02
19:41:46|37864.02
19:41:47|37852.53
19:41:48|37852.53
19:41:49|37852.53
19:41:50|37852.53
19:41:51|37853.81
19:41:52|37853.81
19:41:53|37853.81
19:41:54|37850.07
19:41:55|37850.07
19:41:56|37851.16
19:41:57|37851.16
19:41:58|37851.16
19:41:59|37851.16
19:42:00|37850.01
19:42:01|37850.01
19:42:02|37850.01
19:42:03|37850.01
19:42:04|37852.1
19:42:05|37852.1
19:42:06|37852.1
19:42:07|37847.01
19:42:08|37843.93
19:42:09|37843.93
19:42:10|37837.95
19:42:11|37843.51
19:42:12|37843.51
19:42:13|37843.51
19:42:14|37843.51
19:42:15|37846.86
19:42:16|37846.86
19:42:17|37846.91
19:42:18|37846.91
19:42:19|37846.91
19:42:20|37846.91
19:42:22|37832.45
19:42:23|37832.16
19:42:24|37825.27
19:42:26|37825.27
19:42:27|37813.83
19:42:28|37809.62
19:42:29|37809.62
19:42:30|37809.62
19:42:31|37809.62
19:42:32|37810.96
19:42:33|37813.67
19:42:34|37813.67
19:42:35|37805.65
19:42:37|37807.12
19:42:37|37807.12
19:42:38|37807.11
19:42:39|37805.59
19:42:40|37805.59
19:42:42|37800.13
19:42:43|37805.58
19:42:44|37805.58
19:42:45|37805.58
19:42:46|37805.58
19:42:46|37805.58
19:42:48|37789.11
19:42:49|37789.11
19:42:49|37772.78
19:42:51|37771.77
19:42:52|37772.54
19:42:53|37770.56
19:42:53|37770.56
19:42:55|37770.57
19:42:56|37771.59
19:42:57|37771.59
19:42:58|37781.75
19:42:58|37781.75
19:43:00|37781.75
19:43:01|37781.75
19:43:01|37777.8
19:43:03|37771.6
19:43:03|37771.59
19:43:04|37771.59
19:43:06|37768.42
19:43:06|37770.15
19:43:07|37769.05
19:43:09|37769.05
19:43:10|37768.37
19:43:11|37763.09
19:43:12|37760.98
19:43:13|37759.8
19:43:14|37759.8
19:43:15|37760.02
19:43:16|37766.11
19:43:17|37756.89
19:43:18|37756.89
19:43:19|37756.89
19:43:20|37760.2
19:43:21|37760.2
19:43:21|37765.21
19:43:23|37768.76
19:43:25|37779.64
19:43:26|37779.64
19:43:27|37779.64
19:43:28|37779.64
19:43:29|37779.64
19:43:30|37779.64
19:43:31|37774.33
19:43:32|37774.33
19:43:33|37774.33
19:43:34|37774.33
19:43:36|37774.33
19:43:36|37776.09
19:43:38|37769.35
19:43:39|37772.41
19:43:39|37772.41
19:43:40|37772.41
19:43:41|37772.41
19:43:43|37772.41
19:43:43|37771.46
19:43:45|37771.46
19:43:46|37772.72
19:43:47|37772.75
19:43:48|37772.74
19:43:49|37772.74
19:43:50|37772.32
19:43:51|37772.32
19:43:52|37772.32
19:43:53|37772.32
19:43:54|37772.32
19:43:55|37772.32
19:43:56|37774.33
19:43:57|37774.33
19:43:58|37774.33
19:43:59|37774.33
19:44:00|37774.33
19:44:01|37774.33
19:44:02|37774.33
19:44:03|37774.33
19:44:04|37774.33
19:44:05|37789.99
19:44:06|37789.99
19:44:07|37789.99
19:44:08|37789.99
19:44:09|37789.99
19:44:10|37789.99
19:44:11|37789.99
19:44:12|37789.99
19:44:13|37790.
19:44:14|37790.
19:44:15|37790.
19:44:16|37790.
19:44:18|37790.
19:44:18|37780.9
19:44:19|37780.9
19:44:20|37783.42
19:44:21|37781.77
19:44:22|37781.77
19:44:24|37781.77
19:44:25|37781.77
19:44:26|37781.77
19:44:27|37773.11
19:44:28|37773.11
19:44:29|37771.46
19:44:30|37771.46
19:44:32|37767.95
19:44:32|37767.95
19:44:33|37767.95
19:44:34|37767.95
19:44:35|37767.95
19:44:37|37783.42
19:44:37|37783.42
19:44:39|37783.42
19:44:39|37783.42
19:44:40|37783.42
19:44:41|37783.42
19:44:42|37783.42
19:44:43|37774.13
19:44:44|37774.13
19:44:45|37774.13
19:44:46|37769.02
19:44:48|37769.02
19:44:48|37767.51
19:44:49|37767.51
19:44:50|37767.51
19:44:51|37767.51
19:44:52|37767.51
19:44:53|37771.31
19:44:54|37771.31
19:44:55|37771.31
19:44:56|37771.31
19:44:57|37771.31
19:44:58|37771.31
19:44:59|37771.31
19:45:00|37771.31
19:45:02|37775.47
19:45:03|37775.47
19:45:03|37775.47
19:45:04|37775.47
19:45:05|37771.3
19:45:06|37771.3
19:45:07|37771.3
19:45:08|37771.3
19:45:09|37771.3
19:45:10|37771.3
19:45:11|37771.3
19:45:12|37771.3
19:45:13|37771.3
19:45:14|37768.22
19:45:15|37763.85
19:45:16|37763.85
19:45:17|37763.85
19:45:18|37763.85
19:45:19|37763.85
19:45:20|37763.85
19:45:21|37763.85
19:45:23|37738.75
19:45:23|37738.75
19:45:25|37739.77
19:45:26|37739.77
19:45:27|37739.77
19:45:28|37739.77
19:45:30|37736.74
19:45:30|37736.74
19:45:31|37736.74
19:45:33|37736.74
19:45:33|37735.56
19:45:35|37726.71
19:45:35|37723.35
19:45:36|37711.21
19:45:38|37690.32
19:45:39|37710.86
19:45:40|37709.43
19:45:41|37710.85
19:45:41|37710.85
19:45:42|37710.88
19:45:43|37722.22
19:45:45|37722.22
19:45:45|37722.22
19:45:47|37722.22
19:45:48|37719.37
19:45:49|37719.37
19:45:50|37719.37
19:45:51|37719.37
19:45:52|37724.27
19:45:53|37724.
19:45:54|37714.55
19:45:55|37706.09
19:45:56|37709.24
19:45:57|37709.24
19:45:58|37709.24
19:45:59|37709.24
19:46:00|37711.38
19:46:01|37711.38
19:46:02|37711.38
19:46:03|37711.38
19:46:03|37711.38
19:46:04|37709.01
19:46:06|37709.01
19:46:07|37706.15
19:46:08|37712.27
19:46:09|37712.27
19:46:09|37708.67
19:46:11|37712.42
19:46:12|37723.88
19:46:13|37725.59
19:46:14|37720.
19:46:15|37730.97
19:46:16|37741.64
19:46:17|37738.56
19:46:18|37733.84
19:46:19|37729.25
19:46:19|37729.25
19:46:20|37719.72
19:46:22|37719.71
19:46:23|37719.71
19:46:23|37719.71
19:46:25|37720.99
19:46:26|37720.99
19:46:28|37720.99
19:46:28|37720.99
19:46:30|37731.91
19:46:31|37731.91
19:46:32|37731.91
19:46:33|37731.91
19:46:34|37731.95
19:46:35|37731.95
19:46:36|37725.83
19:46:37|37730.42
19:46:38|37730.42
19:46:39|37741.31
19:46:40|37741.31
19:46:41|37741.31
19:46:41|37741.31
19:46:43|37741.31
19:46:44|37741.31
19:46:45|37748.88
19:46:46|37746.02
19:46:47|37746.02
19:46:48|37746.02
19:46:49|37746.02
19:46:49|37746.02
19:46:51|37746.02
19:46:52|37746.02
19:46:53|37746.02
19:46:54|37746.02
19:46:55|37746.02
19:46:56|37746.02
19:46:57|37748.66
19:46:58|37748.66
19:46:59|37748.73
19:47:00|37748.74
19:47:01|37748.74
19:47:02|37752.1
19:47:03|37752.1
19:47:04|37756.67
19:47:05|37746.78
19:47:06|37740.82
19:47:07|37740.82
19:47:08|37726.66
19:47:09|37726.66
19:47:10|37726.66
19:47:11|37726.66
19:47:12|37726.66
19:47:13|37736.17
19:47:14|37736.17
19:47:15|37736.17
19:47:16|37736.17
19:47:17|37736.17
19:47:18|37736.17
19:47:19|37736.17
19:47:20|37736.17
19:47:21|37736.17
19:47:22|37736.78
19:47:23|37736.78
19:47:24|37738.22
19:47:25|37738.22
19:47:26|37738.22
19:47:28|37738.22
19:47:29|37738.22
19:47:30|37738.22
19:47:31|37738.22
19:47:32|37738.22
19:47:33|37746.86
19:47:34|37749.38
19:47:35|37747.42
19:47:36|37749.76
19:47:37|37749.76
19:47:38|37759.29
19:47:39|37759.29
19:47:41|37759.7
19:47:42|37759.71
19:47:43|37759.71
19:47:44|37759.98
19:47:45|37759.98
19:47:46|37759.98
19:47:47|37775.44
19:47:48|37764.41
19:47:49|37765.5
19:47:50|37765.5
19:47:51|37765.5
19:47:52|37765.5
19:47:53|37765.5
19:47:54|37765.5
19:47:55|37765.5
19:47:56|37765.5
19:47:57|37765.5
19:47:58|37758.45
19:47:59|37758.45
19:48:01|37755.25
19:48:01|37747.42
19:48:02|37747.42
19:48:03|37754.78
19:48:04|37754.78
19:48:05|37754.78
19:48:06|37755.24
19:48:07|37755.24
19:48:08|37755.24
19:48:09|37755.24
19:48:10|37755.24
19:48:11|37765.42
19:48:12|37762.3
19:48:13|37766.42
19:48:14|37779.07
19:48:15|37783.41
19:48:16|37783.41
19:48:17|37783.41
19:48:18|37783.41
19:48:19|37783.42
19:48:20|37783.42
19:48:21|37783.42
19:48:22|37783.42
19:48:23|37783.42
19:48:24|37783.41
19:48:25|37783.41
19:48:26|37786.56
19:48:28|37791.57
19:48:29|37791.57
19:48:30|37794.64
19:48:31|37794.64
19:48:32|37794.64
19:48:33|37794.64
19:48:34|37798.99
19:48:36|37798.99
19:48:37|37798.99
19:48:38|37798.99
19:48:38|37798.99
19:48:40|37799.99
19:48:40|37799.99
19:48:42|37799.99
19:48:42|37789.05
19:48:43|37789.8
19:48:44|37787.91
19:48:45|37787.91
19:48:46|37787.91
19:48:47|37783.9
19:48:48|37783.93
19:48:50|37783.93
19:48:50|37783.93
19:48:51|37783.93
19:48:52|37783.93
19:48:54|37782.92
19:48:55|37782.92
19:48:55|37782.91
19:48:56|37782.91
19:48:57|37782.91
19:48:58|37790.07
19:48:59|37795.23
19:49:00|37795.23
19:49:01|37797.5
19:49:03|37797.5
19:49:03|37800.
19:49:04|37799.19
19:49:05|37804.12
19:49:06|37804.12
19:49:08|37796.05
19:49:08|37793.67
19:49:09|37793.67
19:49:11|37793.67
19:49:12|37793.67
19:49:13|37796.28
19:49:14|37796.28
19:49:14|37796.28
19:49:15|37796.28
19:49:16|37796.28
19:49:18|37796.28
19:49:18|37796.28
19:49:19|37796.28
19:49:20|37785.84
19:49:22|37785.84
19:49:22|37785.84
19:49:23|37785.84
19:49:24|37785.84
19:49:25|37781.64
19:49:26|37780.1
19:49:27|37767.22
19:49:29|37776.69
19:49:31|37776.69
19:49:32|37776.69
19:49:32|37776.69
19:49:33|37781.74
19:49:35|37782.16
19:49:36|37782.16
19:49:36|37782.16
19:49:38|37782.16
19:49:38|37792.53
19:49:40|37792.53
19:49:40|37792.53
19:49:42|37792.53
19:49:42|37792.53
19:49:44|37792.53
19:49:44|37792.53
19:49:45|37792.53
19:49:46|37792.53
19:49:48|37792.52
19:49:48|37792.52
19:49:50|37796.4
19:49:51|37795.66
19:49:51|37794.23
19:49:53|37794.23
19:49:53|37794.23
19:49:54|37794.23
19:49:55|37794.23
19:49:57|37794.23
19:49:57|37788.28
19:49:58|37788.28
19:50:00|37788.28
19:50:01|37788.28
19:50:01|37788.28
19:50:03|37788.04
19:50:04|37785.84
19:50:04|37785.84
19:50:05|37781.78
19:50:07|37776.7
19:50:07|37776.69
19:50:08|37776.69
19:50:09|37776.69
19:50:10|37776.69
19:50:11|37776.69
19:50:12|37776.69
19:50:13|37776.69
19:50:14|37776.69
19:50:15|37776.69
19:50:17|37761.42
19:50:18|37757.61
19:50:18|37757.31
19:50:19|37755.29
19:50:20|37753.1
19:50:21|37753.72
19:50:22|37747.4
19:50:23|37747.4
19:50:25|37747.4
19:50:25|37747.4
19:50:26|37747.4
19:50:27|37755.42
19:50:28|37759.92
19:50:30|37759.92
19:50:31|37759.92
19:50:32|37759.92
19:50:34|37775.28
19:50:34|37789.63
19:50:35|37789.62
19:50:36|37789.62
19:50:37|37788.39
19:50:39|37788.39
19:50:40|37786.04
19:50:41|37781.1
19:50:42|37781.78
19:50:43|37781.78
19:50:44|37781.78
19:50:45|37781.78
19:50:46|37781.78
19:50:47|37781.78
19:50:48|37781.78
19:50:49|37781.78
19:50:50|37781.78
19:50:51|37781.78
19:50:51|37781.78
19:50:53|37781.78
19:50:54|37773.11
19:50:55|37773.11
19:50:56|37773.11
19:50:57|37773.11
19:50:58|37773.11
19:50:59|37770.1
19:51:00|37770.1
19:51:01|37770.1
19:51:02|37755.08
19:51:04|37755.08
19:51:04|37753.98
19:51:05|37753.98
19:51:06|37753.98
19:51:07|37759.82
19:51:08|37759.82
19:51:09|37759.82
19:51:10|37759.82
19:51:11|37759.82
19:51:12|37759.82
19:51:13|37759.82
19:51:14|37759.82
19:51:15|37759.82
19:51:16|37768.78
19:51:17|37768.78
19:51:18|37768.78
19:51:19|37768.78
19:51:20|37768.78
19:51:21|37768.78
19:51:22|37768.78
19:51:23|37768.78
19:51:24|37768.78
19:51:25|37779.99
19:51:26|37785.13
19:51:28|37785.13
19:51:28|37785.13
19:51:29|37785.13
19:51:31|37779.24
19:51:32|37779.24
19:51:33|37779.24
19:51:34|37779.24
19:51:35|37782.6
19:51:36|37781.26
19:51:37|37781.26
19:51:38|37781.26
19:51:40|37781.26
19:51:40|37781.26
19:51:41|37790.27
19:51:42|37790.27
19:51:43|37790.27
19:51:44|37790.27
19:51:45|37790.27
19:51:46|37786.28
19:51:47|37784.92
19:51:48|37784.92
19:51:49|37784.92
19:51:50|37789.63
19:51:51|37788.76
19:51:53|37788.76
19:51:53|37788.76
19:51:54|37785.02
19:51:55|37785.02
19:51:57|37785.02
19:51:57|37785.02
19:51:58|37785.02
19:52:00|37785.02
19:52:01|37785.02
19:52:02|37790.45
19:52:03|37792.45
19:52:03|37797.37
19:52:05|37797.37
19:52:06|37797.37
19:52:07|37797.37
19:52:08|37797.37
19:52:09|37798.98
19:52:10|37798.98
19:52:11|37798.98
19:52:12|37798.98
19:52:13|37802.65
19:52:14|37797.11
19:52:14|37795.21
19:52:16|37795.21
19:52:17|37791.66
19:52:17|37791.66
19:52:18|37791.66
19:52:19|37791.66
19:52:20|37791.66
19:52:21|37791.66
19:52:22|37790.99
19:52:24|37792.
19:52:25|37786.48
19:52:26|37786.48
19:52:26|37786.48
19:52:28|37786.48
19:52:29|37786.48
19:52:30|37785.75
19:52:31|37778.49
19:52:33|37779.23
19:52:34|37779.23
19:52:34|37779.81
19:52:36|37781.33
19:52:37|37781.33
19:52:38|37776.26
19:52:39|37772.69
19:52:41|37772.69
19:52:41|37772.69
19:52:42|37772.87
19:52:43|37772.87
19:52:44|37772.87
19:52:45|37772.87
19:52:46|37773.28
19:52:47|37760.07
19:52:48|37760.07
19:52:50|37768.02
19:52:51|37768.02
19:52:51|37756.42
19:52:53|37759.08
19:52:54|37763.46
19:52:55|37763.46
19:52:56|37763.46
19:52:57|37763.46
19:52:58|37756.42
19:52:59|37756.42
19:53:00|37756.42
19:53:00|37759.61
19:53:01|37769.48
19:53:03|37769.48
19:53:04|37769.48
19:53:05|37769.48
19:53:06|37754.6
19:53:07|37754.6
19:53:08|37742.32
19:53:09|37742.32
19:53:10|37742.32
19:53:10|37742.32
19:53:12|37757.49
19:53:13|37757.49
19:53:13|37757.49
19:53:15|37757.49
19:53:16|37757.49
19:53:17|37757.49
19:53:18|37766.49
19:53:19|37766.49
19:53:19|37762.35
19:53:21|37762.35
19:53:22|37765.51
19:53:23|37765.51
19:53:24|37765.51
19:53:25|37765.51
19:53:26|37765.51
19:53:27|37765.51
19:53:27|37765.51
19:53:30|37767.16
19:53:30|37767.16
19:53:31|37767.16
19:53:33|37766.34
19:53:34|37766.34
19:53:35|37775.57
19:53:36|37775.57
19:53:37|37775.57
19:53:38|37769.98
19:53:39|37785.79
19:53:40|37786.48
19:53:41|37795.57
19:53:42|37795.57
19:53:43|37795.57
19:53:44|37795.57
19:53:45|37787.7
19:53:46|37787.7
19:53:48|37790.75
19:53:49|37790.75
19:53:50|37790.75
19:53:51|37790.75
19:53:52|37790.75
19:53:53|37790.75
19:53:53|37790.75
19:53:54|37790.75
19:53:56|37777.29
19:53:57|37768.01
19:53:58|37766.48
19:53:59|37766.48
19:54:00|37766.8
19:54:01|37766.8
19:54:02|37766.71
19:54:03|37766.67
19:54:04|37772.09
19:54:05|37772.09
19:54:06|37772.09
19:54:07|37772.09
19:54:08|37774.44
19:54:09|37774.44
19:54:10|37780.
19:54:11|37779.28
19:54:12|37779.28
19:54:13|37779.28
19:54:14|37779.28
19:54:15|37779.28
19:54:16|37771.05
19:54:17|37771.05
19:54:18|37771.05
19:54:19|37771.05
19:54:20|37771.05
19:54:21|37771.05
19:54:22|37771.05
19:54:23|37771.05
19:54:24|37771.05
19:54:25|37769.08
19:54:26|37769.08
19:54:27|37770.82
19:54:28|37776.2
19:54:29|37776.2
19:54:30|37776.2
19:54:31|37772.05
19:54:32|37767.49
19:54:33|37767.48
19:54:35|37767.48
19:54:36|37767.48
19:54:36|37763.44
19:54:38|37760.99
19:54:39|37760.99
19:54:40|37760.99
19:54:41|37757.53
19:54:42|37755.34
19:54:43|37753.86
19:54:44|37753.86
19:54:45|37756.53
19:54:46|37745.56
19:54:47|37745.56
19:54:48|37745.56
19:54:50|37745.56
19:54:50|37745.56
19:54:52|37745.56
19:54:52|37745.56
19:54:54|37747.07
19:54:54|37747.07
19:54:55|37747.07
19:54:57|37747.07
19:54:57|37754.63
19:54:58|37739.06
19:54:59|37728.78
19:55:01|37726.17
19:55:02|37728.58
19:55:03|37728.58
19:55:04|37729.25
19:55:05|37741.76
19:55:05|37741.76
19:55:07|37741.76
19:55:08|37741.76
19:55:09|37745.56
19:55:10|37745.56
19:55:11|37745.56
19:55:12|37745.56
19:55:13|37745.56
19:55:14|37745.56
19:55:15|37727.23
19:55:16|37727.23
19:55:16|37724.16
19:55:18|37719.16
19:55:19|37711.98
19:55:19|37711.98
19:55:21|37716.78
19:55:22|37716.78
19:55:23|37709.67
19:55:24|37709.56
19:55:25|37711.73
19:55:26|37714.36
19:55:27|37711.65
19:55:28|37711.65
19:55:29|37711.65
19:55:30|37711.65
19:55:31|37711.65
19:55:32|37711.65
19:55:33|37711.99
19:55:34|37711.99
19:55:35|37711.99
19:55:37|37713.27
19:55:37|37713.27
19:55:38|37708.85
19:55:40|37708.85
19:55:40|37711.65
19:55:41|37711.65
19:55:42|37711.65
19:55:44|37711.65
19:55:44|37711.65
19:55:46|37711.65
19:55:46|37713.93
19:55:48|37713.93
19:55:48|37713.93
19:55:50|37707.72
19:55:51|37713.37
19:55:51|37713.37
19:55:52|37693.21
19:55:53|37693.21
19:55:54|37698.35
19:55:55|37694.06
19:55:56|37694.06
19:55:58|37700.14
19:55:59|37700.14
19:55:59|37692.94
19:56:01|37693.8
19:56:01|37691.2
19:56:02|37691.2
19:56:04|37691.2
19:56:05|37683.04
19:56:06|37693.04
19:56:07|37693.04
19:56:07|37693.
19:56:08|37693.
19:56:09|37693.
19:56:10|37693.
19:56:11|37693.04
19:56:12|37693.04
19:56:13|37693.04
19:56:14|37693.04
19:56:16|37692.39
19:56:17|37692.39
19:56:17|37692.39
19:56:18|37692.39
19:56:20|37691.86
19:56:20|37691.86
19:56:22|37691.86
19:56:22|37688.54
19:56:23|37689.24
19:56:24|37689.24
19:56:25|37692.4
19:56:27|37692.4
19:56:28|37701.15
19:56:28|37706.18
19:56:30|37711.19
19:56:31|37688.07
19:56:32|37671.6
19:56:33|37671.6
19:56:34|37671.6
19:56:35|37666.69
19:56:37|37666.69
19:56:37|37666.69
19:56:38|37681.81
19:56:39|37681.37
19:56:40|37681.37
19:56:41|37675.48
19:56:42|37679.52
19:56:43|37679.52
19:56:44|37677.3
19:56:45|37674.61
19:56:46|37666.66
19:56:47|37665.32
19:56:48|37659.27
19:56:50|37658.73
19:56:50|37658.73
19:56:52|37651.13
19:56:53|37651.13
19:56:53|37649.91
19:56:55|37649.92
19:56:56|37662.1
19:56:57|37662.1
19:56:58|37662.55
19:56:58|37674.54
19:57:01|37671.42
19:57:02|37671.42
19:57:03|37671.42
19:57:04|37673.51
19:57:05|37673.51
19:57:06|37673.51
19:57:07|37666.65
19:57:08|37666.65
19:57:09|37657.51
19:57:10|37642.95
19:57:11|37650.24
19:57:12|37650.24
19:57:13|37650.24
19:57:14|37650.24
19:57:16|37654.46
19:57:16|37654.46
19:57:18|37660.
19:57:18|37664.94
19:57:19|37664.94
19:57:20|37664.94
19:57:21|37665.45
19:57:22|37674.99
19:57:23|37675.62
19:57:24|37675.62
19:57:25|37681.28
19:57:26|37681.28
19:57:27|37692.21
19:57:28|37694.86
19:57:29|37694.5
19:57:30|37694.5
19:57:31|37693.88
19:57:32|37693.88
19:57:33|37701.06
19:57:34|37702.92
19:57:35|37701.92
19:57:37|37701.92
19:57:38|37696.72
19:57:39|37696.72
19:57:40|37695.8
19:57:41|37695.8
19:57:42|37695.8
19:57:44|37695.8
19:57:44|37695.8
19:57:45|37690.6
19:57:46|37699.33
19:57:47|37704.94
19:57:48|37704.94
19:57:49|37704.94
19:57:51|37704.94
19:57:52|37704.94
19:57:53|37704.94
19:57:54|37700.26
19:57:55|37700.26
19:57:56|37700.26
19:57:57|37701.84
19:57:58|37701.84
19:57:58|37701.84
19:58:00|37701.84
19:58:01|37701.84
19:58:02|37700.
19:58:03|37692.07
19:58:04|37692.07
19:58:05|37692.07
19:58:06|37698.72
19:58:07|37703.22
19:58:08|37713.47
19:58:08|37717.48
19:58:10|37717.94
19:58:11|37717.94
19:58:12|37717.94
19:58:12|37717.94
19:58:13|37724.7
19:58:15|37724.7
19:58:15|37724.7
19:58:16|37724.7
19:58:18|37724.7
19:58:19|37724.7
19:58:20|37719.92
19:58:20|37719.92
19:58:22|37719.92
19:58:23|37722.26
19:58:24|37724.56
19:58:25|37718.95
19:58:26|37712.64
19:58:26|37705.69
19:58:27|37705.69
19:58:29|37705.69
19:58:30|37705.71
19:58:31|37703.73
19:58:32|37703.73
19:58:32|37705.17
19:58:34|37705.17
19:58:35|37713.45
19:58:36|37713.45
19:58:37|37718.79
19:58:39|37721.08
19:58:39|37721.08
19:58:41|37721.08
19:58:42|37721.08
19:58:43|37714.76
19:58:43|37700.01
19:58:45|37714.78
19:58:46|37712.3
19:58:47|37698.88
19:58:48|37716.96
19:58:49|37716.97
19:58:50|37716.97
19:58:51|37716.97
19:58:52|37716.97
19:58:52|37716.97
19:58:54|37715.13
19:58:55|37715.13
19:58:56|37712.7
19:58:57|37715.12
19:58:58|37715.12
19:58:59|37715.12
19:59:00|37720.11
19:59:01|37718.63
19:59:02|37717.82
19:59:03|37717.82
19:59:04|37709.69
19:59:05|37705.48
19:59:06|37703.38
19:59:07|37703.38
19:59:08|37702.03
19:59:09|37702.03
19:59:10|37702.03
19:59:11|37702.03
19:59:13|37700.03
19:59:13|37700.03
19:59:14|37700.03
19:59:16|37689.28
19:59:17|37689.28
19:59:17|37689.28
19:59:18|37683.97
19:59:19|37683.97
19:59:20|37682.82
19:59:21|37677.97
19:59:22|37677.97
19:59:24|37671.88
19:59:24|37671.87
19:59:25|37671.25
19:59:26|37670.54
19:59:27|37672.03
19:59:28|37677.98
19:59:29|37676.23
19:59:30|37676.74
19:59:31|37685.82
19:59:32|37685.82
19:59:33|37700.48
19:59:34|37700.48
19:59:35|37692.46
19:59:36|37685.82
19:59:37|37681.76
19:59:39|37667.73
19:59:40|37668.82
19:59:41|37668.82
19:59:42|37667.44
19:59:43|37656.6
19:59:45|37656.74
19:59:46|37656.74
19:59:47|37650.67
19:59:48|37650.34
19:59:49|37650.34
19:59:51|37653.12
19:59:51|37653.12
19:59:52|37653.12
19:59:53|37660.16
19:59:55|37654.22
19:59:55|37644.41
19:59:57|37644.41
19:59:57|37644.41
19:59:59|37644.43
20:00:00|37631.56
20:00:00|37631.9
20:00:01|37629.98
20:00:02|37644.
20:00:03|37645.54
20:00:04|37652.54
20:00:05|37644.05
20:00:06|37652.81
20:00:07|37652.81
20:00:08|37669.57
20:00:09|37674.
20:00:10|37681.23
20:00:11|37681.23
20:00:12|37663.04
20:00:13|37663.04
20:00:15|37685.82
20:00:16|37685.82
20:00:17|37685.82
20:00:17|37696.1
20:00:19|37696.1
20:00:20|37696.1
20:00:21|37700.78
20:00:22|37703.29
20:00:23|37703.29
20:00:23|37703.29
20:00:24|37711.49
20:00:26|37709.12
20:00:27|37713.55
20:00:27|37713.55
20:00:29|37713.55
20:00:30|37708.59
20:00:31|37708.59
20:00:32|37712.5
20:00:33|37712.5
20:00:34|37710.96
20:00:35|37696.97
20:00:36|37696.97
20:00:37|37696.97
20:00:38|37696.97
20:00:39|37696.97
20:00:41|37694.35
20:00:42|37696.23
20:00:43|37696.23
20:00:44|37705.74
20:00:46|37712.21
20:00:46|37711.66
20:00:47|37717.25
20:00:48|37718.1
20:00:50|37722.51
20:00:51|37722.51
20:00:52|37722.51
20:00:53|37725.99
20:00:54|37725.99
20:00:55|37717.84
20:00:56|37720.35
20:00:57|37718.27
20:00:58|37718.46
20:00:59|37714.46
20:01:00|37714.46
20:01:01|37696.35
20:01:02|37696.35
20:01:03|37696.35
20:01:04|37700.44
20:01:05|37711.05
20:01:06|37704.14
20:01:07|37715.09
20:01:08|37715.09
20:01:09|37713.58
20:01:10|37715.45
20:01:11|37722.12
20:01:12|37722.12
20:01:13|37715.37
20:01:14|37715.37
20:01:15|37715.18
20:01:16|37713.29
20:01:17|37706.3
20:01:18|37704.55
20:01:19|37703.1
20:01:20|37703.15
20:01:21|37703.15
20:01:22|37709.55
20:01:23|37709.55
20:01:24|37709.55
20:01:25|37699.34
20:01:26|37684.53
20:01:27|37685.94
20:01:28|37687.83
20:01:29|37690.01
20:01:30|37687.47
20:01:31|37687.39
20:01:32|37683.83
20:01:33|37687.75
20:01:34|37687.75
20:01:35|37687.75
20:01:36|37687.75
20:01:37|37687.75
20:01:38|37685.35
20:01:39|37685.35
20:01:40|37684.68
20:01:42|37684.68
20:01:43|37684.68
20:01:44|37688.57
20:01:45|37688.57
20:01:46|37688.57
20:01:47|37688.57
20:01:48|37688.57
20:01:49|37706.19
20:01:50|37718.67
20:01:51|37723.45
20:01:52|37723.45
20:01:53|37723.45
20:01:54|37723.45
20:01:55|37723.45
20:01:56|37723.45
20:01:57|37723.45
20:01:58|37723.45
20:01:59|37711.9
20:02:00|37705.93
20:02:01|37707.91
20:02:02|37707.91
20:02:03|37707.91
20:02:04|37715.85
20:02:05|37719.49
20:02:06|37719.49
20:02:07|37719.49
20:02:08|37724.78
20:02:09|37724.78
20:02:10|37724.78
20:02:11|37724.78
20:02:12|37724.78
20:02:13|37723.79
20:02:14|37723.79
20:02:15|37723.79
20:02:16|37724.61
20:02:17|37724.4
20:02:18|37726.18
20:02:19|37733.35
20:02:20|37736.81
20:02:21|37738.66
20:02:22|37734.68
20:02:23|37734.68
20:02:24|37734.68
20:02:25|37734.68
20:02:26|37734.68
20:02:27|37734.68
20:02:28|37735.6
20:02:29|37725.97
20:02:30|37723.74
20:02:31|37723.74
20:02:32|37723.74
20:02:33|37721.58
20:02:34|37716.25
20:02:35|37716.25
20:02:36|37716.25
20:02:37|37723.66
20:02:38|37723.66
20:02:39|37721.75
20:02:40|37724.78
20:02:41|37724.78
20:02:43|37724.78
20:02:44|37729.81
20:02:44|37729.81
20:02:45|37729.81
20:02:47|37729.81
20:02:47|37729.81
20:02:49|37730.19
20:02:50|37730.19
20:02:51|37730.19
20:02:52|37730.19
20:02:53|37730.19
20:02:54|37730.19
20:02:55|37713.79
20:02:56|37730.78
20:02:57|37730.78
20:02:58|37730.78
20:02:58|37730.78
20:03:00|37727.96
20:03:01|37727.96
20:03:02|37727.96
20:03:03|37727.96
20:03:04|37727.96
20:03:05|37738.43
20:03:06|37738.43
20:03:07|37719.38
20:03:08|37728.04
20:03:09|37728.04
20:03:10|37719.98
20:03:11|37719.98
20:03:12|37721.86
20:03:13|37725.16
20:03:14|37725.16
20:03:15|37725.16
20:03:16|37725.16
20:03:17|37731.78
20:03:18|37731.78
20:03:19|37731.78
20:03:20|37731.78
20:03:20|37731.78
20:03:22|37731.78
20:03:23|37721.59
20:03:24|37721.09
20:03:24|37718.31
20:03:25|37718.31
20:03:27|37718.31
20:03:28|37719.86
20:03:28|37719.86
20:03:30|37719.86
20:03:30|37720.16
20:03:31|37720.16
20:03:33|37720.16
20:03:34|37720.16
20:03:35|37720.16
20:03:36|37731.22
20:03:36|37731.22
20:03:38|37731.22
20:03:39|37731.22
20:03:39|37731.22
20:03:41|37731.22
20:03:42|37731.22
20:03:43|37731.22
20:03:45|37731.22
20:03:45|37731.22
20:03:46|37731.22
20:03:48|37731.22
20:03:48|37731.22
20:03:49|37731.22
20:03:51|37731.22
20:03:51|37718.03
20:03:52|37718.03
20:03:54|37718.03
20:03:55|37720.5
20:03:56|37720.5
20:03:57|37724.54
20:03:57|37722.56
20:03:58|37724.35
20:04:00|37724.35
20:04:00|37728.17
20:04:02|37728.17
20:04:02|37739.74
20:04:04|37739.74
20:04:04|37739.74
20:04:06|37740.78
20:04:06|37740.78
20:04:07|37743.37
20:04:08|37743.37
20:04:09|37743.37
20:04:11|37743.37
20:04:11|37744.35
20:04:12|37745.56
20:04:13|37752.2
20:04:15|37752.2
20:04:16|37752.2
20:04:16|37751.96
20:04:17|37751.96
20:04:18|37754.74
20:04:20|37744.69
20:04:21|37744.69
20:04:22|37744.69
20:04:23|37744.69
20:04:24|37744.69
20:04:25|37744.69
20:04:26|37744.69
20:04:27|37752.99
20:04:27|37741.66
20:04:29|37743.16
20:04:30|37749.73
20:04:31|37749.73
20:04:32|37755.
20:04:33|37755.
20:04:34|37737.71
20:04:35|37737.71
20:04:36|37737.71
20:04:37|37752.4
20:04:37|37752.4
20:04:39|37752.4
20:04:40|37761.69
20:04:40|37761.69
20:04:41|37761.69
20:04:43|37761.68
20:04:44|37761.68
20:04:46|37761.68
20:04:46|37761.68
20:04:48|37761.68
20:04:48|37761.68
20:04:49|37761.68
20:04:51|37761.68
20:04:52|37761.68
20:04:53|37766.63
20:04:54|37766.63
20:04:55|37766.63
20:04:55|37766.63
20:04:57|37766.63
20:04:57|37761.86
20:04:59|37761.68
20:05:00|37750.59
20:05:01|37749.17
20:05:02|37749.06
20:05:03|37756.67
20:05:04|37749.72
20:05:05|37749.71
20:05:06|37758.58
20:05:07|37764.8
20:05:07|37764.77
20:05:09|37769.05
20:05:09|37765.39
20:05:11|37765.39
20:05:11|37765.39
20:05:13|37765.39
20:05:14|37765.39
20:05:15|37762.
20:05:16|37769.04
20:05:17|37762.63
20:05:18|37762.63
20:05:19|37762.63
20:05:21|37762.63
20:05:21|37771.
20:05:22|37771.
20:05:23|37771.
20:05:24|37774.45
20:05:25|37774.41
20:05:27|37783.37
20:05:27|37783.37
20:05:28|37788.57
20:05:29|37797.57
20:05:30|37800.67
20:05:32|37805.18
20:05:33|37805.18
20:05:34|37803.36
20:05:35|37803.36
20:05:36|37803.36
20:05:37|37803.36
20:05:37|37803.36
20:05:39|37803.36
20:05:39|37803.36
20:05:40|37803.36
20:05:41|37803.36
20:05:42|37802.16
20:05:44|37801.23
20:05:45|37810.92
20:05:46|37810.92
20:05:47|37820.13
20:05:48|37820.13
20:05:50|37826.56
20:05:51|37819.23
20:05:52|37819.23
20:05:52|37819.23
20:05:53|37819.23
20:05:54|37816.58
20:05:55|37816.58
20:05:57|37816.39
20:05:57|37816.39
20:05:59|37816.35
20:06:00|37809.38
20:06:01|37809.38
20:06:03|37803.38
20:06:04|37803.36
20:06:04|37803.36
20:06:06|37793.37
20:06:07|37794.71
20:06:08|37791.91
20:06:09|37794.73
20:06:09|37794.73
20:06:11|37797.6
20:06:11|37801.29
20:06:13|37809.
20:06:13|37805.19
20:06:15|37794.33
20:06:15|37796.52
20:06:16|37796.52
20:06:17|37796.31
20:06:19|37795.23
20:06:19|37795.23
20:06:20|37794.13
20:06:22|37785.66
20:06:23|37785.66
20:06:24|37785.66
20:06:24|37785.66
20:06:26|37783.65
20:06:27|37783.65
20:06:27|37788.28
20:06:29|37788.28
20:06:30|37788.28
20:06:30|37790.72
20:06:32|37788.91
20:06:32|37788.91
20:06:34|37788.91
20:06:34|37788.91
20:06:36|37782.94
20:06:37|37782.94
20:06:38|37782.94
20:06:39|37782.94
20:06:40|37784.96
20:06:41|37784.96
20:06:42|37784.96
20:06:43|37784.96
20:06:44|37784.96
20:06:45|37784.96
20:06:46|37786.35
20:06:48|37784.47
20:06:48|37784.47
20:06:50|37788.65
20:06:51|37788.65
20:06:52|37788.65
20:06:52|37788.65
20:06:54|37783.56
20:06:55|37777.47
20:06:55|37767.44
20:06:57|37762.01
20:06:58|37762.01
20:06:59|37767.43
20:06:59|37767.43
20:07:00|37767.43
20:07:02|37767.43
20:07:03|37761.07
20:07:04|37765.07
20:07:05|37765.07
20:07:06|37765.06
20:07:07|37760.21
20:07:08|37763.31
20:07:09|37750.78
20:07:10|37750.78
20:07:11|37761.46
20:07:12|37764.89
20:07:13|37765.63
20:07:14|37766.71
20:07:15|37766.21
20:07:15|37755.73
20:07:16|37755.73
20:07:18|37755.53
20:07:19|37755.53
20:07:20|37755.53
20:07:20|37755.53
20:07:22|37755.53
20:07:22|37755.53
20:07:24|37755.53
20:07:25|37755.53
20:07:26|37747.28
20:07:27|37747.27
20:07:28|37747.27
20:07:29|37755.94
20:07:30|37758.45
20:07:30|37762.1
20:07:32|37766.61
20:07:33|37761.98
20:07:33|37761.98
20:07:35|37761.98
20:07:36|37761.98
20:07:37|37750.18
20:07:38|37750.18
20:07:39|37750.18
20:07:39|37750.18
20:07:41|37750.18
20:07:41|37750.18
20:07:42|37750.18
20:07:44|37750.18
20:07:45|37750.18
20:07:45|37741.03
20:07:47|37748.05
20:07:48|37748.05
20:07:49|37748.05
20:07:51|37759.49
20:07:51|37759.49
20:07:53|37759.49
20:07:54|37759.49
20:07:55|37755.31
20:07:56|37750.45
20:07:57|37745.75
20:07:58|37744.68
20:07:59|37744.68
20:08:00|37744.68
20:08:01|37744.68
20:08:02|37744.68
20:08:03|37746.42
20:08:04|37746.42
20:08:05|37746.07
20:08:06|37746.07
20:08:07|37746.07
20:08:08|37746.07
20:08:09|37746.07
20:08:10|37746.32
20:08:11|37748.06
20:08:12|37748.07
20:08:13|37748.07
20:08:14|37748.07
20:08:15|37748.07
20:08:16|37748.07
20:08:17|37748.07
20:08:18|37748.07
20:08:19|37748.07
20:08:20|37754.1
20:08:21|37754.1
20:08:22|37754.1
20:08:23|37759.17
20:08:24|37759.17
20:08:25|37759.17
20:08:26|37761.77
20:08:27|37761.77
20:08:28|37761.77
20:08:29|37761.77
20:08:30|37761.77
20:08:31|37761.77
20:08:32|37757.98
20:08:33|37757.98
20:08:34|37757.98
20:08:35|37757.53
20:08:36|37757.53
20:08:37|37757.53
20:08:38|37757.53
20:08:39|37757.53
20:08:40|37747.07
20:08:41|37747.07
20:08:42|37747.07
20:08:43|37747.07
20:08:45|37747.07
20:08:45|37747.07
20:08:46|37747.07
20:08:48|37747.07
20:08:49|37747.07
20:08:50|37747.07
20:08:52|37747.07
20:08:53|37746.92
20:08:54|37746.92
20:08:55|37749.2
20:08:55|37749.2
20:08:57|37749.2
20:08:58|37749.2
20:08:59|37749.2
20:09:00|37749.64
20:09:01|37747.52
20:09:02|37747.52
20:09:03|37747.52
20:09:05|37747.52
20:09:05|37747.52
20:09:06|37747.52
20:09:07|37747.52
20:09:08|37747.52
20:09:09|37747.52
20:09:10|37747.52
20:09:11|37747.52
20:09:12|37752.43
20:09:13|37752.43
20:09:14|37752.43
20:09:15|37752.43
20:09:16|37752.43
20:09:17|37752.43
20:09:18|37752.43
20:09:19|37752.43
20:09:20|37752.43
20:09:22|37747.34
20:09:22|37747.34
20:09:23|37747.34
20:09:24|37746.08
20:09:25|37746.08
20:09:26|37739.51
20:09:27|37739.51
20:09:28|37739.51
20:09:29|37739.51
20:09:30|37739.51
20:09:31|37742.
20:09:32|37742.
20:09:33|37742.
20:09:34|37742.58
20:09:35|37742.58
20:09:36|37742.92
20:09:37|37742.92
20:09:38|37742.92
20:09:39|37742.92
20:09:40|37742.92
20:09:42|37742.92
20:09:42|37743.61
20:09:43|37743.61
20:09:44|37743.61
20:09:45|37743.61
20:09:46|37743.68
20:09:47|37751.84
20:09:48|37760.16
20:09:50|37762.02
20:09:51|37762.02
20:09:53|37764.35
20:09:53|37764.35
20:09:55|37764.35
20:09:55|37764.35
20:09:57|37764.81
20:09:57|37767.81
20:09:59|37765.33
20:09:59|37765.33
20:10:00|37769.79
20:10:02|37769.79
20:10:03|37769.79
20:10:03|37766.51
20:10:04|37766.51
20:10:06|37775.
20:10:07|37775.
20:10:08|37775.
20:10:09|37775.
20:10:10|37784.32
20:10:10|37784.32
20:10:11|37784.32
20:10:13|37783.16
20:10:13|37783.16
20:10:15|37769.52
20:10:16|37769.52
20:10:17|37761.88
20:10:18|37760.45
20:10:19|37759.71
20:10:20|37759.71
20:10:21|37759.71
20:10:22|37759.7
20:10:23|37753.56
20:10:24|37753.56
20:10:25|37753.56
20:10:26|37755.27
20:10:27|37755.27
20:10:28|37755.27
20:10:29|37755.27
20:10:30|37762.19
20:10:31|37762.19
20:10:32|37762.18
20:10:33|37762.18
20:10:34|37762.19
20:10:35|37763.59
20:10:36|37763.59
20:10:37|37763.59
20:10:38|37763.59
20:10:39|37762.93
20:10:40|37764.02
20:10:41|37764.02
20:10:42|37764.02
20:10:43|37767.73
20:10:44|37767.73
20:10:45|37767.73
20:10:46|37767.73
20:10:47|37767.73
20:10:48|37767.73
20:10:49|37767.73
20:10:51|37771.58
20:10:52|37771.58
20:10:53|37771.58
20:10:54|37771.58
20:10:55|37753.13
20:10:56|37753.13
20:10:57|37753.13
20:10:58|37753.13
20:10:59|37753.13
20:11:00|37753.13
20:11:01|37761.94
20:11:02|37761.94
20:11:03|37768.91
20:11:04|37768.91
20:11:05|37751.92
20:11:07|37751.92
20:11:07|37751.92
20:11:08|37751.92
20:11:09|37767.51
20:11:10|37767.51
20:11:11|37767.35
20:11:12|37767.35
20:11:13|37766.29
20:11:14|37766.29
20:11:15|37766.29
20:11:17|37764.35
20:11:17|37765.67
20:11:19|37765.67
20:11:19|37765.67
20:11:20|37765.67
20:11:21|37765.67
20:11:22|37765.67
20:11:23|37766.35
20:11:25|37766.34
20:11:25|37766.34
20:11:26|37762.21
20:11:27|37762.21
20:11:28|37762.21
20:11:29|37762.21
20:11:30|37762.21
20:11:31|37762.21
20:11:32|37762.21
20:11:33|37761.07
20:11:34|37761.07
20:11:35|37761.07
20:11:36|37761.07
20:11:38|37761.06
20:11:38|37761.07
20:11:39|37761.07
20:11:40|37761.07
20:11:41|37761.07
20:11:42|37761.07
20:11:44|37761.06
20:11:44|37761.06
20:11:45|37761.07
20:11:47|37761.07
20:11:47|37761.07
20:11:48|37761.07
20:11:49|37761.07
20:11:51|37764.57
20:11:52|37764.57
20:11:53|37760.7
20:11:55|37760.7
20:11:56|37770.43
20:11:57|37770.43
20:11:58|37768.02
20:11:59|37768.02
20:12:00|37768.02
20:12:01|37768.69
20:12:02|37768.69
20:12:03|37768.69
20:12:04|37767.42
20:12:04|37767.42
20:12:06|37774.77
20:12:07|37774.77
20:12:08|37781.82
20:12:08|37781.82
20:12:10|37781.82
20:12:11|37784.
20:12:12|37784.
20:12:12|37784.
20:12:14|37784.
20:12:15|37784.
20:12:16|37784.
20:12:17|37784.
20:12:18|37784.
20:12:19|37784.
20:12:20|37784.
20:12:21|37784.
20:12:22|37784.48
20:12:23|37784.48
20:12:24|37784.48
20:12:25|37784.48
20:12:26|37789.74
20:12:27|37791.12
20:12:28|37791.47
20:12:29|37791.47
20:12:30|37791.47
20:12:31|37797.53
20:12:32|37797.53
20:12:33|37797.53
20:12:34|37791.44
20:12:35|37791.44
20:12:36|37791.44
20:12:37|37791.44
20:12:38|37791.43
20:12:39|37791.43
20:12:40|37791.43
20:12:41|37791.43
20:12:42|37791.43
20:12:43|37791.43
20:12:44|37797.41
20:12:45|37797.41
20:12:46|37797.41
20:12:47|37797.41
20:12:48|37797.41
20:12:49|37805.98
20:12:50|37805.98
20:12:52|37805.98
20:12:53|37805.98
20:12:54|37805.98
20:12:55|37804.97
20:12:57|37805.14
20:12:58|37805.14
20:12:58|37814.71
20:13:00|37814.71
20:13:01|37807.88
20:13:02|37807.88
20:13:03|37807.12
20:13:05|37807.12
20:13:06|37807.12
20:13:06|37807.12
20:13:08|37807.12
20:13:09|37807.12
20:13:10|37804.9
20:13:11|37800.22
20:13:12|37805.59
20:13:13|37805.59
20:13:14|37805.59
20:13:15|37810.63
20:13:16|37810.62
20:13:17|37810.93
20:13:18|37818.28
20:13:19|37818.3
20:13:20|37818.3
20:13:21|37818.3
20:13:22|37818.3
20:13:23|37818.3
20:13:24|37818.3
20:13:25|37818.3
20:13:26|37817.
20:13:27|37821.57
20:13:28|37821.57
20:13:29|37821.57
20:13:30|37829.15
20:13:31|37829.15
20:13:32|37829.15
20:13:33|37829.11
20:13:34|37829.11
20:13:35|37824.93
20:13:36|37827.16
20:13:37|37827.16
20:13:38|37827.16
20:13:39|37827.16
20:13:40|37827.52
20:13:41|37827.52
20:13:42|37826.22
20:13:43|37826.22
20:13:44|37826.22
20:13:45|37826.22
20:13:46|37821.52
20:13:47|37821.52
20:13:48|37821.52
20:13:49|37815.92
20:13:50|37815.92
20:13:51|37815.92
20:13:52|37815.92
20:13:54|37815.92
20:13:55|37815.92
20:13:56|37798.98
20:13:57|37812.4
20:13:58|37810.52
20:13:59|37809.98
20:14:00|37809.98
20:14:00|37809.98
20:14:02|37804.2
20:14:03|37800.51
20:14:04|37799.93
20:14:05|37796.51
20:14:06|37796.51
20:14:07|37796.51
20:14:08|37790.61
20:14:09|37790.61
20:14:10|37791.14
20:14:11|37797.12
20:14:12|37797.12
20:14:13|37794.66
20:14:14|37794.66
20:14:15|37794.29
20:14:16|37794.29
20:14:17|37794.29
20:14:18|37794.29
20:14:19|37794.29
20:14:20|37785.35
20:14:21|37785.35
20:14:22|37785.35
20:14:23|37785.54
20:14:24|37791.56
20:14:25|37791.56
20:14:26|37791.56
20:14:27|37791.56
20:14:28|37788.65
20:14:29|37788.65
20:14:30|37788.65
20:14:31|37798.96
20:14:32|37796.97
20:14:33|37796.97
20:14:34|37796.97
20:14:35|37789.11
20:14:36|37789.18
20:14:37|37789.18
20:14:38|37786.75
20:14:39|37786.75
20:14:40|37786.75
20:14:41|37786.75
20:14:42|37788.24
20:14:43|37788.43
20:14:44|37788.43
20:14:45|37788.43
20:14:46|37788.43
20:14:47|37788.43
20:14:48|37788.43
20:14:49|37788.43
20:14:50|37788.43
20:14:51|37788.81
20:14:52|37788.81
20:14:53|37790.8
20:14:55|37790.81
20:14:56|37790.81
20:14:57|37790.81
20:14:58|37790.81
20:14:58|37790.81
20:14:59|37790.81
20:15:00|37790.81
20:15:01|37790.81
20:15:03|37790.81
20:15:03|37792.47
20:15:05|37792.47
20:15:06|37792.47
20:15:06|37792.47
20:15:07|37794.14
20:15:08|37794.14
20:15:10|37794.14
20:15:10|37794.11
20:15:11|37794.13
20:15:13|37794.13
20:15:14|37792.82
20:15:15|37792.82
20:15:15|37786.29
20:15:17|37784.05
20:15:17|37784.05
20:15:18|37778.62
20:15:19|37778.62
20:15:20|37773.36
20:15:21|37773.36
20:15:22|37773.36
20:15:23|37773.72
20:15:25|37773.72
20:15:25|37773.72
20:15:26|37773.72
20:15:27|37773.72
20:15:29|37767.38
20:15:30|37767.31
20:15:31|37764.16
20:15:32|37764.16
20:15:33|37764.16
20:15:34|37764.16
20:15:35|37766.36
20:15:36|37766.36
20:15:37|37766.36
20:15:38|37766.36
20:15:39|37766.36
20:15:40|37766.36
20:15:41|37767.38
20:15:42|37767.38
20:15:43|37767.38
20:15:44|37767.38
20:15:46|37764.16
20:15:46|37764.16
20:15:47|37764.15
20:15:48|37767.37
20:15:49|37767.37
20:15:50|37767.37
20:15:51|37767.37
20:15:52|37767.37
20:15:53|37765.34
20:15:55|37765.34
20:15:56|37767.38
20:15:57|37767.38
20:15:59|37767.38
20:15:59|37767.37
20:16:00|37767.37
20:16:01|37767.4
20:16:02|37767.4
20:16:03|37760.3
20:16:04|37767.37
20:16:05|37767.02
20:16:06|37767.02
20:16:07|37767.02
20:16:08|37767.02
20:16:09|37767.02
20:16:10|37767.02
20:16:11|37767.02
20:16:12|37767.02
20:16:13|37767.02
20:16:15|37767.02
20:16:15|37765.88
20:16:16|37765.88
20:16:17|37765.88
20:16:18|37765.88
20:16:19|37765.88
20:16:20|37765.88
20:16:21|37765.88
20:16:22|37765.88
20:16:23|37765.88
20:16:24|37765.88
20:16:25|37765.88
20:16:26|37765.88
20:16:27|37765.5
20:16:28|37765.5
20:16:29|37765.5
20:16:30|37765.5
20:16:31|37765.38
20:16:32|37764.35
20:16:33|37764.35
20:16:34|37764.35
20:16:35|37764.35
20:16:36|37764.35
20:16:37|37764.35
20:16:38|37764.35
20:16:39|37764.35
20:16:40|37766.53
20:16:41|37766.53
20:16:42|37765.51
20:16:43|37760.29
20:16:44|37760.29
20:16:45|37767.4
20:16:46|37781.66
20:16:47|37781.67
20:16:49|37781.67
20:16:49|37781.67
20:16:50|37781.67
20:16:51|37781.67
20:16:52|37781.67
20:16:54|37781.67
20:16:54|37786.28
20:16:56|37788.39
20:16:57|37788.39
20:16:58|37788.39
20:16:59|37788.39
20:17:01|37788.39
20:17:02|37788.39
20:17:03|37788.38
20:17:04|37778.04
20:17:05|37768.27
20:17:06|37768.27
20:17:06|37763.09
20:17:08|37763.09
20:17:09|37763.09
20:17:10|37763.09
20:17:11|37763.09
20:17:12|37759.88
20:17:14|37763.07
20:17:14|37759.88
20:17:15|37758.02
20:17:16|37759.46
20:17:17|37759.46
20:17:18|37759.46
20:17:19|37759.46
20:17:20|37757.48
20:17:21|37756.05
20:17:22|37755.28
20:17:23|37755.28
20:17:24|37755.28
20:17:25|37752.94
20:17:26|37752.94
20:17:27|37755.01
20:17:28|37754.15
20:17:29|37756.21
20:17:30|37754.7
20:17:31|37756.15
20:17:32|37756.15
20:17:33|37751.97
20:17:34|37751.97
20:17:35|37752.61
20:17:36|37752.61
20:17:37|37752.61
20:17:39|37758.87
20:17:39|37758.87
20:17:40|37758.87
20:17:41|37753.55
20:17:42|37753.55
20:17:43|37753.55
20:17:44|37753.55
20:17:46|37753.55
20:17:46|37752.12
20:17:47|37752.12
20:17:49|37752.12
20:17:49|37752.12
20:17:50|37752.12
20:17:51|37754.15
20:17:53|37754.15
20:17:53|37754.15
20:17:54|37754.15
20:17:55|37753.
20:17:56|37753.
20:17:58|37753.
20:17:59|37750.53
20:18:00|37753.15
20:18:01|37753.15
20:18:03|37751.93
20:18:03|37750.44
20:18:04|37750.32
20:18:05|37750.32
20:18:06|37750.32
20:18:07|37750.32
20:18:08|37750.32
20:18:09|37750.32
20:18:10|37749.65
20:18:11|37749.65
20:18:12|37745.64
20:18:13|37744.89
20:18:14|37744.18
20:18:15|37744.18
20:18:16|37744.18
20:18:17|37744.18
20:18:18|37733.4
20:18:20|37737.51
20:18:20|37737.51
20:18:21|37734.74
20:18:22|37734.74
20:18:23|37731.22
20:18:25|37731.22
20:18:26|37731.22
20:18:27|37731.99
20:18:27|37731.99
20:18:29|37731.99
20:18:29|37731.99
20:18:31|37731.99
20:18:32|37731.99
20:18:33|37731.99
20:18:34|37745.43
20:18:35|37745.43
20:18:36|37745.43
20:18:37|37745.43
20:18:38|37745.43
20:18:39|37745.43
20:18:40|37745.43
20:18:41|37745.43
20:18:42|37745.43
20:18:43|37745.43
20:18:44|37745.43
20:18:45|37747.39
20:18:46|37747.39
20:18:47|37747.39
20:18:48|37747.39
20:18:49|37747.39
20:18:50|37747.39
20:18:51|37747.39
20:18:52|37745.01
20:18:53|37745.01
20:18:54|37745.01
20:18:55|37745.01
20:18:56|37745.01
20:18:57|37745.01
20:18:59|37745.01
20:18:59|37745.01
20:19:01|37745.01
20:19:02|37745.01
20:19:04|37735.01
20:19:04|37735.01
20:19:05|37736.48
20:19:07|37736.48
20:19:08|37736.48
20:19:09|37736.48
20:19:10|37736.48
20:19:11|37736.48
20:19:12|37736.48
20:19:13|37739.94
20:19:14|37739.94
20:19:15|37739.94
20:19:16|37739.94
20:19:17|37736.62
20:19:18|37736.62
20:19:19|37736.62
20:19:20|37736.62
20:19:21|37736.62
20:19:22|37736.26
20:19:23|37736.8
20:19:24|37736.8
20:19:25|37736.8
20:19:26|37736.8
20:19:27|37736.8
20:19:28|37736.8
20:19:29|37736.8
20:19:30|37736.8
20:19:31|37736.8
20:19:32|37736.8
20:19:33|37736.8
20:19:34|37736.8
20:19:35|37736.8
20:19:37|37736.8
20:19:37|37736.8
20:19:38|37736.8
20:19:40|37739.66
20:19:41|37739.66
20:19:41|37739.66
20:19:43|37739.66
20:19:44|37739.66
20:19:44|37739.66
20:19:46|37739.66
20:19:47|37739.66
20:19:48|37739.66
20:19:49|37739.66
20:19:50|37739.66
20:19:51|37739.66
20:19:52|37739.66
20:19:53|37739.66
20:19:54|37739.66
20:19:55|37739.66
20:19:56|37739.66
20:19:57|37739.66
20:19:58|37739.66
20:19:59|37736.64
20:20:00|37736.64
20:20:01|37736.64
20:20:03|37736.64
20:20:04|37736.64
20:20:04|37736.64
20:20:06|37736.64
20:20:06|37741.01
20:20:07|37741.01
20:20:08|37741.
20:20:10|37736.41
20:20:11|37740.38
20:20:12|37740.38
20:20:13|37740.38
20:20:14|37740.38
20:20:15|37740.38
20:20:16|37740.38
20:20:17|37740.38
20:20:18|37740.38
20:20:19|37740.38
20:20:20|37740.38
20:20:21|37740.38
20:20:21|37731.22
20:20:22|37711.36
20:20:23|37711.34
20:20:24|37711.34
20:20:26|37711.34
20:20:27|37711.34
20:20:28|37708.63
20:20:29|37708.63
20:20:30|37708.63
20:20:31|37708.63
20:20:32|37710.8
20:20:32|37710.8
20:20:34|37710.8
20:20:35|37719.23
20:20:36|37719.23
20:20:37|37718.64
20:20:38|37718.64
20:20:38|37718.64
20:20:40|37718.64
20:20:40|37719.57
20:20:42|37719.57
20:20:43|37719.57
20:20:44|37719.57
20:20:44|37719.57
20:20:45|37719.57
20:20:47|37719.57
20:20:47|37719.57
20:20:48|37719.57
20:20:49|37719.57
20:20:51|37721.86
20:20:51|37721.86
20:20:52|37721.86
20:20:54|37721.86
20:20:55|37721.86
20:20:56|37721.86
20:20:57|37721.86
20:20:58|37721.86
20:20:59|37721.99
20:21:00|37721.99
20:21:02|37719.28
20:21:03|37719.97
20:21:04|37719.97
20:21:05|37719.89
20:21:06|37719.89
20:21:07|37719.89
20:21:08|37719.89
20:21:09|37719.89
20:21:11|37719.89
20:21:11|37719.89
20:21:13|37719.89
20:21:13|37719.89
20:21:15|37719.89
20:21:15|37711.51
20:21:17|37707.54
20:21:17|37707.54
20:21:18|37709.05
20:21:19|37709.05
20:21:20|37707.54
20:21:21|37707.53
20:21:22|37707.53
20:21:24|37706.89
20:21:24|37706.89
20:21:25|37706.89
20:21:27|37706.89
20:21:27|37706.89
20:21:29|37706.89
20:21:29|37706.89
20:21:30|37706.89
20:21:32|37711.49
20:21:32|37711.49
20:21:33|37711.49
20:21:34|37711.49
20:21:35|37711.49
20:21:36|37711.5
20:21:38|37711.5
20:21:39|37711.52
20:21:39|37711.52
20:21:41|37713.78
20:21:42|37713.78
20:21:42|37713.78
20:21:44|37713.78
20:21:45|37713.78
20:21:46|37713.78
20:21:46|37710.14
20:21:47|37710.14
20:21:48|37710.14
20:21:49|37710.14
20:21:50|37710.14
20:21:51|37709.
20:21:53|37709.38
20:21:53|37709.38
20:21:54|37709.42
20:21:55|37709.42
20:21:56|37709.14
20:21:58|37709.14
20:21:59|37709.14
20:22:00|37709.14
20:22:01|37709.94
20:22:03|37708.72
20:22:04|37708.13
20:22:05|37708.13
20:22:06|37708.13
20:22:07|37708.13
20:22:08|37708.13
20:22:09|37708.13
20:22:10|37708.13
20:22:11|37708.13
20:22:13|37708.13
20:22:13|37708.13
20:22:14|37710.01
20:22:15|37710.01
20:22:16|37710.01
20:22:17|37710.01
20:22:18|37710.01
20:22:19|37709.2
20:22:20|37709.2
20:22:21|37709.2
20:22:22|37709.2
20:22:23|37709.2
20:22:24|37709.2
20:22:25|37709.2
20:22:26|37708.31
20:22:27|37708.31
20:22:28|37708.31
20:22:29|37716.81
20:22:30|37720.
20:22:31|37726.75
20:22:32|37726.75
20:22:33|37726.75
20:22:34|37726.75
20:22:35|37726.75
20:22:36|37725.58
20:22:37|37725.58
20:22:38|37725.58
20:22:39|37726.11
20:22:40|37726.11
20:22:41|37726.11
20:22:42|37726.11
20:22:43|37726.11
20:22:44|37726.11
20:22:45|37736.02
20:22:46|37736.02
20:22:47|37739.54
20:22:48|37739.54
20:22:49|37739.54
20:22:50|37739.54
20:22:51|37739.54
20:22:52|37739.54
20:22:53|37739.54
20:22:54|37739.54
20:22:55|37744.7
20:22:56|37744.7
20:22:57|37744.7
20:22:58|37744.7
20:22:59|37744.7
20:23:00|37744.7
20:23:02|37744.7
20:23:03|37744.7
20:23:04|37744.7
20:23:05|37739.33
20:23:05|37739.33
20:23:07|37733.46
20:23:07|37733.46
20:23:09|37733.46
20:23:10|37733.46
20:23:11|37733.46
20:23:12|37733.46
20:23:12|37733.46
20:23:13|37733.46
20:23:15|37736.07
20:23:16|37736.07
20:23:17|37736.07
20:23:17|37736.07
20:23:19|37736.07
20:23:20|37736.07
20:23:21|37736.07
20:23:22|37736.07
20:23:23|37736.07
20:23:24|37736.07
20:23:25|37736.07
20:23:26|37736.07
20:23:27|37736.07
20:23:27|37736.07
20:23:29|37736.07
20:23:29|37736.07
20:23:31|37748.72
20:23:32|37748.72
20:23:33|37748.72
20:23:34|37748.72
20:23:35|37750.4
20:23:36|37750.4
20:23:37|37750.4
20:23:38|37750.4
20:23:39|37750.4
20:23:40|37750.4
20:23:41|37750.4
20:23:41|37750.4
20:23:42|37750.14
20:23:44|37750.14
20:23:45|37750.14
20:23:46|37750.14
20:23:47|37750.14
20:23:47|37750.13
20:23:49|37750.13
20:23:50|37750.13
20:23:51|37750.13
20:23:52|37750.13
20:23:53|37750.13
20:23:54|37746.02
20:23:55|37750.57
20:23:56|37750.57
20:23:57|37750.57
20:23:58|37750.57
20:23:59|37750.57
20:24:00|37750.57
20:24:01|37750.57
20:24:02|37750.57
20:24:04|37750.57
20:24:05|37750.57
20:24:06|37748.3
20:24:07|37748.3
20:24:07|37748.3
20:24:08|37748.3
20:24:10|37748.3
20:24:10|37748.3
20:24:11|37748.3
20:24:13|37748.3
20:24:14|37748.3
20:24:15|37748.84
20:24:16|37748.84
20:24:17|37735.04
20:24:18|37735.04
20:24:18|37735.04
20:24:20|37735.04
20:24:21|37735.04
20:24:22|37720.13
20:24:23|37720.13
20:24:24|37720.13
20:24:25|37720.13
20:24:26|37720.13
20:24:26|37720.13
20:24:28|37727.62
20:24:28|37727.62
20:24:30|37731.62
20:24:30|37731.64
20:24:32|37732.06
20:24:32|37732.05
20:24:34|37732.01
20:24:35|37732.01
20:24:36|37732.01
20:24:36|37732.01
20:24:38|37727.1
20:24:39|37727.1
20:24:40|37727.1
20:24:41|37729.03
20:24:42|37733.33
20:24:43|37733.33
20:24:44|37733.33
20:24:44|37733.33
20:24:46|37733.33
20:24:47|37731.86
20:24:48|37731.86
20:24:49|37731.86
20:24:50|37724.65
20:24:51|37724.65
20:24:51|37724.65
20:24:53|37724.65
20:24:54|37724.65
20:24:54|37727.27
20:24:56|37727.27
20:24:57|37727.27
20:24:58|37727.27
20:24:59|37715.31
20:24:59|37711.5
20:25:00|37711.5
20:25:01|37711.5
20:25:02|37711.5
20:25:04|37711.5
20:25:05|37711.5
20:25:07|37711.5
20:25:08|37711.5
20:25:09|37711.5
20:25:10|37711.5
20:25:11|37711.5
20:25:12|37711.5
20:25:13|37711.5
20:25:14|37711.5
20:25:14|37711.5
20:25:16|37709.74
20:25:17|37708.51
20:25:18|37708.51
20:25:19|37708.51
20:25:20|37710.91
20:25:21|37730.92
20:25:22|37730.92
20:25:23|37730.92
20:25:24|37730.92
20:25:25|37730.92
20:25:26|37730.92
20:25:27|37730.92
20:25:28|37730.92
20:25:29|37734.18
20:25:30|37728.29
20:25:31|37728.29
20:25:32|37728.29
20:25:33|37728.29
20:25:34|37728.29
20:25:35|37728.29
20:25:36|37728.29
20:25:37|37728.29
20:25:38|37728.29
20:25:39|37728.29
20:25:40|37728.29
20:25:41|37728.29
20:25:42|37728.29
20:25:43|37730.19
20:25:44|37730.19
20:25:45|37730.19
20:25:46|37730.19
20:25:47|37725.16
20:25:48|37725.16
20:25:49|37725.16
20:25:50|37725.16
20:25:51|37713.42
20:25:52|37706.45
20:25:53|37706.11
20:25:54|37706.11
20:25:55|37706.13
20:25:56|37706.13
20:25:57|37706.13
20:25:58|37706.13
20:25:59|37706.13
20:26:00|37706.13
20:26:01|37705.88
20:26:02|37705.88
20:26:03|37705.16
20:26:04|37705.16
20:26:06|37705.16
20:26:07|37705.16
20:26:08|37705.16
20:26:09|37703.91
20:26:10|37703.91
20:26:11|37703.83
20:26:12|37703.83
20:26:13|37703.83
20:26:13|37703.83
20:26:15|37703.83
20:26:16|37703.83
20:26:17|37700.58
20:26:18|37703.43
20:26:19|37703.43
20:26:20|37694.13
20:26:21|37701.91
20:26:22|37701.91
20:26:23|37701.91
20:26:24|37703.81
20:26:25|37703.81
20:26:26|37703.81
20:26:27|37696.71
20:26:28|37698.54
20:26:29|37698.54
20:26:30|37696.28
20:26:31|37696.28
20:26:32|37696.29
20:26:33|37697.94
20:26:34|37697.94
20:26:35|37697.94
20:26:36|37697.94
20:26:37|37696.29
20:26:38|37696.29
20:26:39|37696.29
20:26:40|37696.29
20:26:41|37696.29
20:26:42|37696.29
20:26:43|37695.02
20:26:44|37695.02
20:26:45|37695.02
20:26:46|37695.02
20:26:47|37695.02
20:26:48|37688.47
20:26:49|37688.47
20:26:50|37684.68
20:26:51|37684.68
20:26:52|37684.68
20:26:54|37684.68
20:26:54|37684.68
20:26:55|37684.69
20:26:56|37680.5
20:26:57|37680.5
20:26:58|37680.5
20:26:59|37680.5
20:27:00|37683.86
20:27:01|37680.49
20:27:02|37680.49
20:27:03|37680.49
20:27:04|37674.06
20:27:06|37676.77
20:27:07|37680.5
20:27:08|37680.5
20:27:09|37680.5
20:27:10|37680.5
20:27:11|37680.5
20:27:12|37671.01
20:27:13|37671.01
20:27:14|37671.01
20:27:15|37671.01
20:27:16|37671.02
20:27:17|37671.02
20:27:18|37671.02
20:27:19|37671.02
20:27:20|37671.02
20:27:21|37671.02
20:27:22|37671.02
20:27:23|37671.02
20:27:24|37671.02
20:27:25|37671.02
20:27:26|37671.02
20:27:27|37676.7
20:27:28|37681.62
20:27:29|37681.62
20:27:30|37681.62
20:27:31|37681.62
20:27:32|37691.82
20:27:33|37697.05
20:27:34|37701.73
20:27:35|37702.85
20:27:36|37702.85
20:27:37|37702.26
20:27:38|37702.26
20:27:39|37702.26
20:27:40|37701.82
20:27:41|37701.82
20:27:42|37701.82
20:27:43|37698.59
20:27:44|37698.59
20:27:45|37698.59
20:27:46|37698.59
20:27:47|37698.59
20:27:48|37698.59
20:27:49|37698.59
20:27:50|37698.59
20:27:51|37698.59
20:27:52|37698.59
20:27:53|37698.59
20:27:54|37698.59
20:27:55|37698.59
20:27:56|37693.12
20:27:57|37693.12
20:27:58|37695.
20:27:59|37695.
20:28:00|37695.
20:28:01|37695.
20:28:02|37695.
20:28:03|37695.
20:28:04|37695.
20:28:05|37695.
20:28:06|37695.
20:28:08|37695.
20:28:08|37700.91
20:28:10|37700.91
20:28:10|37700.91
20:28:12|37705.33
20:28:13|37705.33
20:28:14|37705.33
20:28:14|37705.33
20:28:16|37705.33
20:28:16|37705.33
20:28:18|37705.33
20:28:18|37707.05
20:28:20|37705.52
20:28:20|37705.52
20:28:21|37705.52
20:28:23|37705.52
20:28:23|37705.52
20:28:24|37705.52
20:28:25|37707.45
20:28:27|37707.45
20:28:27|37707.45
20:28:29|37714.88
20:28:29|37716.11
20:28:30|37716.12
20:28:31|37717.12
20:28:32|37717.12
20:28:33|37717.12
20:28:35|37719.87
20:28:35|37719.87
20:28:36|37719.87
20:28:37|37719.87
20:28:38|37719.87
20:28:39|37719.87
20:28:40|37719.87
20:28:42|37719.87
20:28:43|37719.87
20:28:43|37725.45
20:28:44|37723.22
20:28:45|37723.22
20:28:46|37726.18
20:28:47|37726.18
20:28:48|37726.18
20:28:49|37726.99
20:28:51|37726.99
20:28:52|37726.99
20:28:53|37726.2
20:28:53|37726.2
20:28:55|37725.9
20:28:57|37725.9
20:28:57|37725.9
20:28:58|37725.9
20:28:59|37725.9
20:29:00|37725.9
20:29:01|37725.9
20:29:02|37731.61
20:29:03|37731.61
20:29:04|37731.61
20:29:05|37731.61
20:29:06|37722.94
20:29:08|37713.7
20:29:09|37712.84
20:29:10|37712.84
20:29:11|37704.14
20:29:12|37704.14
20:29:13|37704.14
20:29:14|37704.14
20:29:15|37704.14
20:29:16|37704.14
20:29:17|37704.14
20:29:18|37710.1
20:29:19|37716.62
20:29:20|37716.62
20:29:21|37719.86
20:29:22|37721.43
20:29:23|37712.9
20:29:24|37712.9
20:29:25|37712.36
20:29:26|37712.75
20:29:27|37718.63
20:29:28|37712.33
20:29:29|37712.33
20:29:30|37712.33
20:29:31|37712.33
20:29:32|37712.33
20:29:33|37712.33
20:29:34|37712.33
20:29:35|37712.33
20:29:36|37712.33
20:29:37|37712.33
20:29:38|37712.33
20:29:39|37712.33
20:29:40|37712.33
20:29:41|37712.33
20:29:42|37712.33
20:29:43|37712.33
20:29:44|37712.33
20:29:45|37712.33
20:29:46|37712.33
20:29:47|37712.33
20:29:48|37712.33
20:29:49|37712.33
20:29:50|37712.33
20:29:51|37712.33
20:29:52|37712.33
20:29:53|37720.47
20:29:54|37720.47
20:29:55|37720.47
20:29:56|37720.47
20:29:57|37715.77
20:29:58|37715.78
20:29:59|37715.78
20:30:00|37715.77
20:30:01|37715.77
20:30:02|37715.77
20:30:03|37706.46
20:30:04|37706.46
20:30:05|37696.81
20:30:06|37696.81
20:30:07|37696.82
20:30:08|37696.82
20:30:10|37696.82
20:30:11|37696.82
20:30:12|37685.67
20:30:13|37702.93
20:30:14|37712.61
20:30:16|37715.38
20:30:16|37715.38
20:30:17|37715.38
20:30:18|37715.38
20:30:19|37715.38
20:30:20|37715.29
20:30:21|37715.29
20:30:22|37715.29
20:30:23|37710.83
20:30:24|37710.83
20:30:25|37710.83
20:30:26|37710.83
20:30:28|37710.83
20:30:28|37710.83
20:30:29|37710.83
20:30:30|37715.75
20:30:32|37715.75
20:30:32|37715.75
20:30:33|37720.96
20:30:35|37720.96
20:30:35|37720.96
20:30:36|37720.96
20:30:37|37720.96
20:30:38|37720.92
20:30:39|37707.
20:30:40|37707.
20:30:42|37707.
20:30:42|37707.
20:30:43|37707.
20:30:44|37700.53
20:30:45|37700.53
20:30:46|37696.7
20:30:47|37696.7
20:30:48|37696.7
20:30:49|37696.7
20:30:50|37696.7
20:30:51|37696.7
20:30:52|37696.7
20:30:54|37696.7
20:30:54|37690.25
20:30:55|37683.29
20:30:56|37683.29
20:30:57|37682.14
20:30:59|37683.46
20:31:00|37683.46
20:31:01|37683.46
20:31:02|37683.46
20:31:02|37678.01
20:31:03|37678.01
20:31:05|37678.7
20:31:06|37678.7
20:31:07|37678.7
20:31:08|37678.7
20:31:08|37678.7
20:31:10|37681.03
20:31:11|37677.85
20:31:12|37677.85
20:31:13|37674.41
20:31:14|37674.41
20:31:15|37674.41
20:31:16|37674.41
20:31:17|37674.41
20:31:18|37674.41
20:31:19|37674.41
20:31:20|37674.41
20:31:21|37674.41
20:31:22|37674.41
20:31:23|37674.41
20:31:24|37674.41
20:31:25|37674.41
20:31:26|37673.54
20:31:27|37673.54
20:31:28|37673.54
20:31:29|37673.54
20:31:30|37673.54
20:31:31|37671.02
20:31:32|37671.02
20:31:33|37671.02
20:31:34|37674.53
20:31:35|37671.6
20:31:36|37674.17
20:31:37|37673.73
20:31:38|37673.73
20:31:39|37673.73
20:31:40|37673.73
20:31:41|37673.73
20:31:42|37673.73
20:31:43|37672.89
20:31:44|37671.53
20:31:45|37671.53
20:31:46|37671.53
20:31:47|37671.53
20:31:48|37671.52
20:31:49|37671.22
20:31:50|37671.22
20:31:51|37671.22
20:31:52|37671.22
20:31:53|37671.22
20:31:54|37671.22
20:31:55|37671.22
20:31:56|37671.02
20:31:57|37671.02
20:31:58|37671.02
20:31:59|37671.02
20:32:00|37671.02
20:32:01|37671.02
20:32:02|37671.02
20:32:03|37671.02
20:32:04|37680.16
20:32:05|37689.84
20:32:06|37689.84
20:32:07|37672.82
20:32:08|37676.52
20:32:09|37676.52
20:32:10|37676.52
20:32:12|37671.68
20:32:13|37672.74
20:32:14|37672.74
20:32:15|37672.74
20:32:16|37672.74
20:32:17|37673.66
20:32:18|37673.71
20:32:20|37673.71
20:32:20|37673.71
20:32:21|37673.71
20:32:22|37673.71
20:32:23|37673.71
20:32:24|37673.71
20:32:25|37673.71
20:32:26|37673.71
20:32:27|37672.93
20:32:28|37672.93
20:32:29|37672.93
20:32:30|37672.93
20:32:31|37672.93
20:32:32|37672.94
20:32:33|37672.94
20:32:34|37672.99
20:32:35|37673.04
20:32:36|37673.04
20:32:38|37678.98
20:32:39|37678.98
20:32:40|37678.98
20:32:41|37674.91
20:32:42|37674.91
20:32:43|37674.91
20:32:44|37674.91
20:32:45|37674.31
20:32:46|37689.8
20:32:47|37689.8
20:32:48|37689.8
20:32:49|37699.64
20:32:50|37699.64
20:32:51|37703.75
20:32:52|37703.75
20:32:53|37703.75
20:32:54|37699.64
20:32:55|37699.64
20:32:56|37699.64
20:32:57|37699.64
20:32:58|37699.64
20:32:59|37699.64
20:33:00|37699.64
20:33:01|37699.64
20:33:02|37699.64
20:33:03|37699.64
20:33:04|37695.16
20:33:05|37695.16
20:33:06|37660.11
20:33:07|37646.33
20:33:08|37638.32
20:33:09|37624.13
20:33:10|37608.37
20:33:11|37607.55
20:33:12|37618.13
20:33:13|37618.13
20:33:14|37618.13
20:33:15|37618.13
20:33:16|37618.13
20:33:17|37618.13
20:33:18|37618.13
20:33:19|37619.23
20:33:20|37619.23
20:33:21|37616.21
20:33:22|37614.78
20:33:23|37606.55
20:33:24|37600.
20:33:25|37598.59
20:33:26|37598.59
20:33:27|37599.88
20:33:28|37599.88
20:33:29|37601.98
20:33:30|37601.98
20:33:31|37601.98
20:33:32|37609.39
20:33:33|37609.39
20:33:34|37609.39
20:33:35|37608.02
20:33:36|37613.34
20:33:37|37613.34
20:33:38|37613.34
20:33:39|37613.34
20:33:40|37609.65
20:33:41|37609.65
20:33:42|37609.65
20:33:43|37609.65
20:33:45|37609.65
20:33:46|37609.65
20:33:47|37609.65
20:33:48|37609.65
20:33:49|37609.65
20:33:50|37609.65
20:33:51|37609.65
20:33:52|37609.65
20:33:53|37608.03
20:33:54|37608.03
20:33:55|37608.02
20:33:56|37608.02
20:33:57|37600.88
20:33:58|37594.26
20:33:59|37594.26
20:34:00|37594.26
20:34:02|37583.15
20:34:02|37583.15
20:34:03|37576.3
20:34:04|37575.39
20:34:05|37575.39
20:34:06|37575.39
20:34:07|37570.56
20:34:08|37570.56
20:34:09|37582.08
20:34:10|37567.93
20:34:11|37567.92
20:34:13|37565.66
20:34:14|37565.45
20:34:14|37563.58
20:34:15|37551.93
20:34:17|37551.93
20:34:17|37551.93
20:34:19|37551.93
20:34:20|37551.93
20:34:21|37560.18
20:34:21|37560.18
20:34:22|37558.86
20:34:24|37558.86
20:34:24|37558.86
20:34:26|37565.26
20:34:26|37565.26
20:34:28|37568.43
20:34:28|37568.43
20:34:30|37574.06
20:34:30|37578.45
20:34:31|37578.45
20:34:33|37578.45
20:34:33|37583.29
20:34:34|37585.21
20:34:35|37589.18
20:34:36|37580.83
20:34:38|37577.27
20:34:39|37577.27
20:34:39|37572.97
20:34:40|37572.97
20:34:42|37572.88
20:34:42|37572.88
20:34:43|37572.88
20:34:45|37572.5
20:34:46|37571.55
20:34:46|37571.55
20:34:47|37571.55
20:34:48|37571.55
20:34:49|37571.55
20:34:50|37571.55
20:34:51|37565.15
20:34:52|37565.2
20:34:53|37565.2
20:34:54|37565.2
20:34:55|37565.2
20:34:56|37558.42
20:34:57|37558.42
20:34:59|37557.44
20:34:59|37557.44
20:35:00|37557.43
20:35:01|37551.46
20:35:02|37551.46
20:35:04|37551.46
20:35:04|37551.46
20:35:05|37551.45
20:35:06|37549.
20:35:07|37540.22
20:35:08|37540.22
20:35:09|37540.22
20:35:10|37540.22
20:35:11|37541.06
20:35:12|37545.3
20:35:14|37547.69
20:35:16|37547.69
20:35:17|37547.68
20:35:18|37547.68
20:35:19|37547.68
20:35:20|37547.69
20:35:21|37547.69
20:35:23|37547.68
20:35:24|37546.93
20:35:24|37546.93
20:35:25|37557.44
20:35:27|37557.44
20:35:28|37562.3
20:35:29|37568.36
20:35:30|37568.36
20:35:31|37575.8
20:35:32|37580.69
20:35:33|37586.56
20:35:34|37587.91
20:35:35|37585.29
20:35:36|37586.07
20:35:37|37586.07
20:35:38|37586.07
20:35:38|37586.07
20:35:40|37590.26
20:35:41|37590.26
20:35:42|37586.96
20:35:43|37583.28
20:35:44|37576.37
20:35:45|37569.42
20:35:46|37569.42
20:35:47|37569.42
20:35:48|37569.42
20:35:49|37569.42
20:35:50|37569.42
20:35:52|37571.01
20:35:52|37565.03
20:35:53|37565.03
20:35:54|37565.03
20:35:55|37565.03
20:35:56|37553.95
20:35:57|37553.95
20:35:58|37553.95
20:35:59|37553.95
20:36:00|37562.92
20:36:01|37562.92
20:36:02|37546.67
20:36:03|37547.77
20:36:04|37537.85
20:36:05|37537.85
20:36:06|37541.72
20:36:07|37543.53
20:36:08|37545.
20:36:09|37544.13
20:36:10|37544.13
20:36:11|37544.13
20:36:12|37544.13
20:36:13|37541.72
20:36:15|37547.4
20:36:16|37547.4
20:36:16|37547.4
20:36:18|37547.4
20:36:19|37550.69
20:36:20|37552.78
20:36:21|37553.66
20:36:23|37553.66
20:36:23|37553.66
20:36:24|37553.66
20:36:26|37553.66
20:36:27|37553.94
20:36:28|37553.95
20:36:29|37564.36
20:36:30|37564.36
20:36:31|37564.36
20:36:32|37564.36
20:36:33|37564.36
20:36:33|37564.36
20:36:35|37564.36
20:36:36|37569.22
20:36:37|37569.22
20:36:38|37569.22
20:36:39|37569.22
20:36:40|37565.63
20:36:41|37555.15
20:36:42|37555.15
20:36:43|37555.15
20:36:44|37555.53
20:36:45|37555.53
20:36:46|37555.53
20:36:47|37555.53
20:36:48|37555.3
20:36:49|37555.3
20:36:50|37555.3
20:36:51|37555.3
20:36:52|37555.3
20:36:53|37555.3
20:36:54|37559.32
20:36:55|37562.01
20:36:56|37562.01
20:36:57|37562.01
20:36:58|37562.01
20:36:59|37562.01
20:37:00|37562.01
20:37:01|37562.01
20:37:01|37562.01
20:37:03|37562.01
20:37:03|37562.01
20:37:05|37565.38
20:37:06|37562.47
20:37:06|37562.47
20:37:08|37562.47
20:37:09|37562.47
20:37:10|37562.47
20:37:11|37562.47
20:37:11|37565.64
20:37:13|37565.64
20:37:13|37565.64
20:37:14|37563.97
20:37:16|37563.97
20:37:17|37563.97
20:37:19|37563.97
20:37:20|37563.97
20:37:20|37562.59
20:37:22|37562.02
20:37:23|37566.05
20:37:24|37561.45
20:37:25|37561.45
20:37:27|37561.45
20:37:27|37561.45
20:37:28|37562.69
20:37:30|37562.35
20:37:30|37562.35
20:37:31|37562.35
20:37:33|37562.35
20:37:33|37562.35
20:37:34|37562.35
20:37:35|37562.35
20:37:36|37562.35
20:37:37|37562.35
20:37:38|37562.35
20:37:40|37562.35
20:37:40|37562.35
20:37:41|37562.35
20:37:43|37562.35
20:37:44|37562.35
20:37:44|37564.17
20:37:45|37548.85
20:37:46|37541.71
20:37:47|37541.71
20:37:48|37541.72
20:37:50|37541.72
20:37:50|37541.71
20:37:51|37541.71
20:37:52|37541.71
20:37:53|37541.71
20:37:54|37541.71
20:37:56|37521.91
20:37:56|37521.91
20:37:57|37488.9
20:37:58|37483.25
20:38:00|37474.27
20:38:00|37475.38
20:38:01|37480.86
20:38:02|37487.84
20:38:03|37473.28
20:38:04|37473.32
20:38:05|37466.64
20:38:06|37463.45
20:38:08|37450.
20:38:08|37460.71
20:38:09|37458.08
20:38:11|37472.97
20:38:11|37478.91
20:38:12|37475.59
20:38:14|37455.08
20:38:14|37455.08
20:38:15|37456.12
20:38:17|37465.88
20:38:19|37477.55
20:38:19|37477.55
20:38:21|37477.55
20:38:22|37472.6
20:38:22|37462.77
20:38:24|37479.57
20:38:24|37473.22
20:38:25|37473.22
20:38:26|37473.22
20:38:27|37473.22
20:38:29|37476.22
20:38:30|37476.22
20:38:31|37471.02
20:38:31|37464.51
20:38:32|37462.78
20:38:33|37462.78
20:38:35|37462.78
20:38:35|37462.8
20:38:37|37462.8
20:38:37|37462.8
20:38:38|37465.21
20:38:40|37465.21
20:38:40|37465.21
20:38:41|37465.65
20:38:43|37478.55
20:38:43|37478.55
20:38:45|37485.52
20:38:46|37485.51
20:38:47|37485.51
20:38:47|37485.51
20:38:48|37489.8
20:38:50|37485.53
20:38:50|37485.53
20:38:51|37485.53
20:38:53|37482.44
20:38:53|37482.44
20:38:54|37482.44
20:38:56|37488.93
20:38:57|37488.93
20:38:58|37488.93
20:38:59|37488.93
20:39:00|37489.81
20:39:00|37489.81
20:39:01|37489.8
20:39:02|37489.8
20:39:04|37489.8
20:39:04|37489.8
20:39:06|37489.8
20:39:07|37489.8
20:39:08|37489.8
20:39:08|37489.8
20:39:09|37489.8
20:39:10|37489.8
20:39:11|37489.8
20:39:13|37489.8
20:39:13|37489.49
20:39:15|37484.56
20:39:16|37486.15
20:39:17|37486.15
20:39:17|37486.15
20:39:19|37486.15
20:39:21|37484.49
20:39:22|37485.66
20:39:23|37484.48
20:39:24|37484.48
20:39:25|37488.42
20:39:26|37488.42
20:39:27|37488.38
20:39:28|37482.11
20:39:29|37482.11
20:39:30|37482.11
20:39:31|37484.74
20:39:32|37484.74
20:39:33|37484.75
20:39:34|37487.91
20:39:35|37487.61
20:39:36|37469.81
20:39:37|37469.69
20:39:39|37469.98
20:39:40|37469.98
20:39:41|37469.98
20:39:42|37469.98
20:39:43|37469.98
20:39:44|37469.98
20:39:45|37469.98
20:39:46|37469.98
20:39:47|37482.73
20:39:48|37482.73
20:39:49|37482.73
20:39:50|37482.73
20:39:51|37482.73
20:39:51|37482.73
20:39:53|37492.82
20:39:54|37492.82
20:39:55|37499.36
20:39:56|37499.36
20:39:57|37499.25
20:39:58|37499.25
20:39:59|37493.84
20:40:00|37493.84
20:40:00|37493.84
20:40:02|37494.33
20:40:02|37494.33
20:40:04|37497.81
20:40:05|37498.21
20:40:06|37499.57
20:40:07|37500.
20:40:07|37500.
20:40:08|37507.38
20:40:10|37504.63
20:40:10|37504.63
20:40:12|37504.63
20:40:13|37503.62
20:40:14|37503.62
20:40:15|37507.97
20:40:16|37507.97
20:40:17|37510.26
20:40:18|37510.26
20:40:20|37511.82
20:40:21|37511.82
20:40:22|37511.82
20:40:23|37511.82
20:40:24|37511.82
20:40:25|37511.33
20:40:26|37511.33
20:40:28|37511.33
20:40:28|37513.06
20:40:29|37513.06
20:40:30|37510.26
20:40:31|37510.26
20:40:32|37510.26
20:40:33|37510.26
20:40:34|37495.1
20:40:35|37495.1
20:40:36|37495.1
20:40:37|37495.1
20:40:38|37495.1
20:40:39|37495.1
20:40:40|37495.1
20:40:41|37492.66
20:40:42|37492.66
20:40:44|37492.66
20:40:45|37492.34
20:40:47|37492.34
20:40:47|37492.34
20:40:48|37492.34
20:40:49|37487.83
20:40:50|37487.83
20:40:51|37486.25
20:40:52|37486.25
20:40:53|37486.25
20:40:54|37486.25
20:40:55|37490.03
20:40:56|37490.03
20:40:58|37490.03
20:40:58|37490.03
20:40:59|37489.25
20:41:00|37489.25
20:41:01|37489.25
20:41:02|37489.25
20:41:03|37489.25
20:41:04|37496.38
20:41:05|37490.03
20:41:07|37471.58
20:41:08|37469.01
20:41:09|37469.01
20:41:09|37467.46
20:41:11|37467.46
20:41:12|37467.46
20:41:13|37467.46
20:41:13|37460.92
20:41:14|37455.81
20:41:16|37460.77
20:41:17|37460.77
20:41:17|37460.76
20:41:19|37458.97
20:41:21|37467.35
20:41:21|37467.35
20:41:23|37460.92
20:41:24|37460.92
20:41:25|37460.92
20:41:26|37460.92
20:41:27|37460.92
20:41:28|37460.76
20:41:29|37460.11
20:41:30|37460.11
20:41:31|37450.4
20:41:32|37453.65
20:41:33|37453.65
20:41:34|37453.65
20:41:35|37450.1
20:41:36|37450.14
20:41:37|37450.14
20:41:38|37450.14
20:41:39|37450.14
20:41:40|37450.14
20:41:41|37450.14
20:41:42|37450.14
20:41:43|37450.14
20:41:44|37450.14
20:41:45|37454.
20:41:46|37444.51
20:41:47|37442.77
20:41:48|37442.77
20:41:49|37442.77
20:41:50|37442.77
20:41:51|37439.05
20:41:52|37439.05
20:41:53|37439.05
20:41:54|37439.04
20:41:55|37452.49
20:41:56|37452.49
20:41:57|37452.49
20:41:58|37460.93
20:41:59|37465.54
20:42:00|37465.54
20:42:01|37465.54
20:42:02|37472.19
20:42:04|37472.19
20:42:04|37472.19
20:42:06|37477.46
20:42:07|37477.46
20:42:08|37477.46
20:42:09|37477.46
20:42:10|37484.65
20:42:11|37484.65
20:42:12|37486.7
20:42:13|37491.2
20:42:14|37491.2
20:42:15|37491.36
20:42:16|37491.36
20:42:17|37491.36
20:42:18|37491.36
20:42:19|37491.36
20:42:20|37491.36
20:42:21|37476.25
20:42:23|37456.19
20:42:24|37456.19
20:42:25|37456.19
20:42:27|37454.02
20:42:27|37454.02
20:42:28|37454.02
20:42:29|37453.09
20:42:30|37451.8
20:42:32|37451.8
20:42:32|37450.14
20:42:33|37450.14
20:42:34|37454.24
20:42:35|37454.24
20:42:36|37459.06
20:42:37|37459.06
20:42:38|37459.06
20:42:39|37459.06
20:42:41|37468.72
20:42:42|37468.72
20:42:43|37459.25
20:42:44|37453.62
20:42:45|37453.62
20:42:46|37453.62
20:42:47|37453.62
20:42:48|37453.62
20:42:49|37453.62
20:42:50|37453.62
20:42:51|37453.62
20:42:52|37453.62
20:42:53|37453.62
20:42:54|37453.28
20:42:55|37446.35
20:42:56|37446.35
20:42:57|37446.35
20:42:58|37442.6
20:42:59|37442.6
20:43:00|37453.62
20:43:01|37453.62
20:43:02|37453.62
20:43:03|37453.62
20:43:04|37453.62
20:43:05|37453.62
20:43:06|37444.41
20:43:07|37444.41
20:43:08|37440.59
20:43:09|37440.59
20:43:10|37440.59
20:43:11|37440.59
20:43:12|37440.59
20:43:13|37440.59
20:43:14|37440.59
20:43:15|37446.61
20:43:16|37446.61
20:43:17|37446.61
20:43:18|37446.61
20:43:19|37446.61
20:43:21|37446.61
20:43:22|37446.61
20:43:23|37446.61
20:43:25|37440.
20:43:26|37434.06
20:43:28|37427.09
20:43:29|37427.09
20:43:30|37427.09
20:43:31|37427.09
20:43:31|37422.92
20:43:33|37422.92
20:43:35|37409.41
20:43:36|37406.4
20:43:37|37406.4
20:43:38|37406.4
20:43:39|37406.4
20:43:40|37410.98
20:43:41|37414.93
20:43:41|37408.25
20:43:43|37409.11
20:43:44|37409.11
20:43:45|37409.11
20:43:45|37409.11
20:43:47|37409.11
20:43:48|37402.
20:43:49|37409.78
20:43:50|37409.78
20:43:51|37409.78
20:43:52|37409.78
20:43:53|37409.78
20:43:54|37400.29
20:43:55|37410.87
20:43:56|37415.5
20:43:57|37415.5
20:43:58|37400.29
20:43:58|37400.
20:44:00|37396.55
20:44:01|37396.56
20:44:02|37400.
20:44:03|37400.
20:44:04|37400.
20:44:05|37400.
20:44:06|37399.07
20:44:07|37400.18
20:44:08|37406.05
20:44:09|37406.05
20:44:10|37406.05
20:44:11|37408.47
20:44:12|37408.47
20:44:13|37408.47
20:44:14|37408.47
20:44:15|37408.47
20:44:16|37383.77
20:44:17|37367.77
20:44:18|37352.43
20:44:19|37321.21
20:44:20|37304.33
20:44:21|37300.59
20:44:22|37300.64
20:44:24|37318.31
20:44:25|37318.31
20:44:26|37331.77
20:44:28|37354.85
20:44:29|37354.85
20:44:30|37360.41
20:44:31|37363.67
20:44:32|37359.67
20:44:33|37359.67
20:44:34|37360.48
20:44:35|37360.48
20:44:36|37366.75
20:44:37|37371.34
20:44:39|37371.38
20:44:40|37371.38
20:44:40|37365.66
20:44:42|37357.44
20:44:42|37330.67
20:44:43|37336.33
20:44:44|37336.33
20:44:46|37346.95
20:44:46|37342.92
20:44:48|37342.92
20:44:49|37342.92
20:44:50|37342.92
20:44:50|37342.79
20:44:51|37342.79
20:44:52|37342.79
20:44:54|37340.39
20:44:54|37340.39
20:44:56|37345.05
20:44:56|37345.58
20:44:57|37345.58
20:44:58|37345.58
20:44:59|37345.58
20:45:00|37349.41
20:45:02|37349.41
20:45:02|37355.15
20:45:04|37355.15
20:45:05|37355.15
20:45:06|37355.15
20:45:07|37369.77
20:45:08|37369.77
20:45:09|37369.77
20:45:09|37369.75
20:45:11|37384.28
20:45:11|37384.28
20:45:13|37384.28
20:45:13|37400.32
20:45:15|37393.
20:45:15|37391.05
20:45:17|37391.05
20:45:18|37394.62
20:45:19|37394.62
20:45:20|37394.62
20:45:20|37394.62
20:45:21|37398.79
20:45:23|37399.41
20:45:25|37399.41
20:45:25|37399.41
20:45:27|37404.36
20:45:28|37376.69
20:45:30|37382.18
20:45:31|37394.03
20:45:31|37394.03
20:45:33|37401.38
20:45:33|37401.38
20:45:34|37401.38
20:45:36|37401.38
20:45:37|37406.5
20:45:38|37405.27
20:45:39|37398.6
20:45:40|37398.6
20:45:41|37398.6
20:45:42|37398.6
20:45:43|37398.6
20:45:44|37398.6
20:45:45|37398.6
20:45:46|37398.6
20:45:48|37364.48
20:45:48|37364.48
20:45:49|37350.68
20:45:51|37357.78
20:45:52|37361.07
20:45:52|37361.07
20:45:54|37361.07
20:45:55|37361.07
20:45:55|37361.07
20:45:56|37356.17
20:45:57|37339.31
20:45:59|37339.31
20:45:59|37339.31
20:46:00|37339.31
20:46:01|37342.7
20:46:02|37342.7
20:46:03|37342.7
20:46:05|37342.7
20:46:06|37344.71
20:46:07|37350.24
20:46:08|37350.24
20:46:09|37343.66
20:46:10|37337.73
20:46:10|37330.33
20:46:12|37333.09
20:46:12|37333.09
20:46:14|37320.81
20:46:15|37322.45
20:46:15|37322.45
20:46:16|37322.45
20:46:18|37330.78
20:46:18|37333.52
20:46:20|37333.52
20:46:21|37332.92
20:46:22|37332.92
20:46:22|37332.92
20:46:24|37332.92
20:46:25|37332.92
20:46:27|37329.7
20:46:28|37329.7
20:46:30|37329.7
20:46:30|37329.7
20:46:31|37333.81
20:46:32|37333.81
20:46:34|37333.81
20:46:35|37329.83
20:46:36|37329.83
20:46:37|37329.83
20:46:38|37329.83
20:46:39|37329.83
20:46:40|37329.83
20:46:41|37362.08
20:46:42|37362.08
20:46:43|37362.08
20:46:44|37370.89
20:46:45|37367.23
20:46:46|37367.23
20:46:47|37367.23
20:46:48|37372.19
20:46:49|37372.19
20:46:50|37385.11
20:46:51|37389.75
20:46:52|37389.75
20:46:53|37395.95
20:46:54|37395.95
20:46:55|37400.55
20:46:56|37400.55
20:46:57|37400.55
20:46:58|37393.6
20:46:59|37387.44
20:47:00|37395.45
20:47:01|37395.45
20:47:02|37395.45
20:47:03|37402.33
20:47:04|37402.21
20:47:05|37402.18
20:47:06|37404.03
20:47:07|37404.03
20:47:08|37408.36
20:47:09|37412.64
20:47:10|37412.34
20:47:11|37418.22
20:47:12|37418.22
20:47:13|37418.22
20:47:14|37418.22
20:47:15|37421.52
20:47:16|37421.52
20:47:17|37421.52
20:47:18|37421.52
20:47:19|37421.52
20:47:20|37426.02
20:47:21|37427.49
20:47:22|37430.17
20:47:23|37442.29
20:47:24|37431.02
20:47:26|37427.88
20:47:28|37422.62
20:47:29|37422.62
20:47:30|37424.43
20:47:32|37424.43
20:47:34|37424.43
20:47:34|37424.43
20:47:36|37424.43
20:47:36|37424.43
20:47:38|37424.43
20:47:38|37424.43
20:47:39|37424.43
20:47:40|37424.43
20:47:42|37417.04
20:47:42|37417.04
20:47:43|37410.74
20:47:44|37410.74
20:47:45|37408.41
20:47:47|37408.41
20:47:47|37408.41
20:47:48|37408.41
20:47:50|37408.41
20:47:51|37408.41
20:47:51|37404.87
20:47:53|37392.95
20:47:53|37392.95
20:47:54|37392.95
20:47:56|37392.95
20:47:56|37392.95
20:47:58|37406.97
20:47:59|37406.97
20:48:00|37406.97
20:48:00|37406.97
20:48:01|37409.12
20:48:02|37409.12
20:48:03|37409.12
20:48:04|37409.12
20:48:05|37409.12
20:48:07|37409.12
20:48:08|37408.48
20:48:08|37408.48
20:48:10|37408.48
20:48:10|37408.48
20:48:11|37402.86
20:48:13|37402.86
20:48:13|37398.72
20:48:14|37402.04
20:48:15|37404.7
20:48:16|37401.
20:48:18|37401.
20:48:18|37397.
20:48:20|37397.
20:48:21|37393.65
20:48:22|37391.31
20:48:23|37391.31
20:48:24|37390.34
20:48:25|37390.34
20:48:26|37389.31
20:48:28|37392.81
20:48:29|37392.81
20:48:30|37392.81
20:48:32|37392.81
20:48:33|37392.81
20:48:34|37392.81
20:48:35|37403.13
20:48:36|37403.14
20:48:37|37403.14
20:48:38|37407.07
20:48:39|37407.07
20:48:40|37402.63
20:48:41|37402.63
20:48:42|37402.63
20:48:43|37402.63
20:48:44|37405.45
20:48:45|37406.55
20:48:46|37405.18
20:48:47|37405.18
20:48:48|37405.18
20:48:49|37405.18
20:48:50|37405.18
20:48:51|37405.18
20:48:52|37397.11
20:48:53|37389.61
20:48:55|37389.61
20:48:55|37381.19
20:48:56|37379.75
20:48:58|37370.38
20:48:58|37370.38
20:48:59|37377.87
20:49:00|37377.87
20:49:01|37371.97
20:49:02|37371.97
20:49:03|37371.97
20:49:04|37377.53
20:49:05|37371.
20:49:06|37401.7
20:49:08|37405.76
20:49:08|37405.76
20:49:09|37413.28
20:49:11|37413.28
20:49:11|37413.28
20:49:13|37413.27
20:49:13|37413.27
20:49:15|37413.27
20:49:16|37413.27
20:49:16|37413.27
20:49:17|37408.81
20:49:19|37408.81
20:49:19|37408.81
20:49:21|37408.81
20:49:22|37408.81
20:49:23|37408.81
20:49:24|37414.89
20:49:25|37414.89
20:49:26|37414.89
20:49:27|37414.89
20:49:28|37414.89
20:49:30|37414.89
20:49:31|37414.89
20:49:33|37414.57
20:49:34|37414.57
20:49:35|37414.57
20:49:36|37414.57
20:49:37|37414.04
20:49:38|37414.04
20:49:39|37417.06
20:49:40|37418.23
20:49:41|37418.23
20:49:42|37418.23
20:49:43|37418.23
20:49:44|37418.23
20:49:45|37426.27
20:49:46|37426.27
20:49:47|37426.27
20:49:48|37426.27
20:49:49|37426.27
20:49:50|37430.91
20:49:51|37430.91
20:49:52|37430.91
20:49:53|37430.91
20:49:54|37430.91
20:49:55|37430.47
20:49:56|37430.46
20:49:57|37430.46
20:49:58|37430.46
20:49:59|37430.46
20:50:00|37430.46
20:50:01|37425.35
20:50:02|37425.35
20:50:03|37425.35
20:50:04|37425.35
20:50:05|37425.35
20:50:06|37425.35
20:50:07|37425.35
20:50:08|37425.35
20:50:09|37442.41
20:50:10|37452.89
20:50:11|37457.23
20:50:12|37464.97
20:50:13|37464.97
20:50:14|37470.66
20:50:15|37470.48
20:50:16|37470.48
20:50:17|37470.48
20:50:18|37470.48
20:50:19|37470.48
20:50:20|37471.59
20:50:21|37482.3
20:50:22|37482.3
20:50:23|37489.72
20:50:24|37489.72
20:50:25|37504.91
20:50:26|37510.
20:50:27|37509.32
20:50:28|37506.36
20:50:30|37511.89
20:50:31|37497.4
20:50:32|37497.4
20:50:33|37497.4
20:50:33|37497.4
20:50:34|37497.4
20:50:36|37497.4
20:50:37|37497.4
20:50:38|37497.4
20:50:39|37493.32
20:50:40|37490.04
20:50:41|37492.02
20:50:42|37492.02
20:50:43|37487.46
20:50:44|37487.46
20:50:45|37487.46
20:50:46|37487.46
20:50:47|37487.46
20:50:48|37487.46
20:50:49|37483.33
20:50:51|37470.47
20:50:51|37470.46
20:50:53|37470.46
20:50:54|37470.46
20:50:54|37473.4
20:50:55|37477.01
20:50:56|37477.01
20:50:57|37477.01
20:50:58|37475.15
20:51:00|37475.15
20:51:01|37475.2
20:51:01|37475.2
20:51:02|37484.19
20:51:03|37482.72
20:51:04|37479.39
20:51:05|37479.39
20:51:06|37479.39
20:51:07|37479.39
20:51:08|37479.39
20:51:10|37479.39
20:51:10|37479.39
20:51:11|37495.44
20:51:12|37495.44
20:51:14|37489.96
20:51:15|37497.4
20:51:16|37497.4
20:51:17|37509.02
20:51:17|37512.2
20:51:18|37512.2
20:51:20|37512.2
20:51:20|37512.2
20:51:22|37512.2
20:51:23|37512.2
20:51:24|37512.2
20:51:25|37506.51
20:51:25|37506.51
20:51:26|37506.15
20:51:27|37506.15
20:51:29|37506.15
20:51:30|37505.17
20:51:32|37523.12
20:51:32|37523.12
20:51:33|37529.47
20:51:34|37529.39
20:51:36|37529.39
20:51:36|37529.39
20:51:37|37530.24
20:51:39|37546.76
20:51:40|37545.63
20:51:41|37542.79
20:51:42|37536.72
20:51:43|37536.72
20:51:44|37536.72
20:51:45|37536.72
20:51:46|37531.37
20:51:47|37536.52
20:51:48|37536.52
20:51:49|37536.52
20:51:50|37536.52
20:51:51|37536.52
20:51:52|37536.53
20:51:53|37536.53
20:51:54|37536.53
20:51:55|37536.49
20:51:56|37533.48
20:51:57|37531.36
20:51:59|37531.36
20:52:00|37531.93
20:52:00|37531.93
20:52:02|37531.93
20:52:03|37527.69
20:52:04|37527.69
20:52:05|37514.31
20:52:06|37514.31
20:52:07|37514.31
20:52:08|37514.31
20:52:09|37514.31
20:52:10|37514.31
20:52:11|37514.31
20:52:12|37514.31
20:52:13|37514.31
20:52:14|37514.31
20:52:15|37514.31
20:52:16|37519.97
20:52:17|37519.97
20:52:18|37519.97
20:52:19|37519.97
20:52:20|37509.97
20:52:21|37509.97
20:52:22|37518.66
20:52:23|37523.96
20:52:24|37523.96
20:52:25|37532.55
20:52:26|37532.55
20:52:27|37545.5
20:52:28|37545.5
20:52:29|37545.5
20:52:30|37545.01
20:52:32|37545.01
20:52:33|37544.02
20:52:34|37544.02
20:52:35|37544.02
20:52:36|37544.02
20:52:37|37544.02
20:52:38|37544.02
20:52:39|37544.02
20:52:40|37553.84
20:52:41|37553.84
20:52:42|37563.51
20:52:43|37563.51
20:52:44|37555.
20:52:45|37555.
20:52:46|37555.
20:52:47|37555.
20:52:48|37555.
20:52:49|37555.
20:52:50|37555.
20:52:51|37555.
20:52:52|37540.34
20:52:53|37540.34
20:52:54|37540.34
20:52:55|37540.34
20:52:56|37540.34
20:52:57|37538.06
20:52:58|37538.06
20:52:59|37538.06
20:53:00|37538.06
20:53:01|37538.06
20:53:02|37538.06
20:53:03|37538.06
20:53:04|37538.06
20:53:05|37538.06
20:53:06|37538.06
20:53:07|37539.88
20:53:08|37539.88
20:53:09|37539.88
20:53:10|37540.13
20:53:11|37540.13
20:53:12|37540.13
20:53:13|37540.24
20:53:14|37540.24
20:53:15|37540.25
20:53:16|37540.25
20:53:17|37540.26
20:53:18|37540.26
20:53:19|37541.19
20:53:20|37541.19
20:53:21|37554.31
20:53:22|37558.13
20:53:23|37561.35
20:53:24|37561.35
20:53:25|37561.35
20:53:26|37561.34
20:53:27|37561.34
20:53:28|37564.35
20:53:29|37564.35
20:53:30|37564.2
20:53:31|37564.36
20:53:33|37564.36
20:53:34|37564.36
20:53:35|37564.36
20:53:37|37564.36
20:53:38|37564.36
20:53:38|37564.36
20:53:40|37564.36
20:53:41|37564.35
20:53:42|37564.35
20:53:43|37564.35
20:53:44|37564.35
20:53:45|37564.35
20:53:46|37564.35
20:53:47|37564.35
20:53:48|37561.45
20:53:49|37561.67
20:53:50|37562.93
20:53:51|37558.43
20:53:52|37558.43
20:53:53|37558.43
20:53:54|37558.43
20:53:55|37558.43
20:53:56|37558.5
20:53:57|37558.5
20:53:58|37558.5
20:53:59|37558.5
20:54:00|37558.5
20:54:01|37558.5
20:54:02|37550.23
20:54:03|37547.1
20:54:04|37543.13
20:54:05|37542.99
20:54:06|37542.99
20:54:08|37542.99
20:54:08|37542.99
20:54:10|37544.23
20:54:10|37540.39
20:54:12|37540.39
20:54:13|37540.39
20:54:14|37540.39
20:54:15|37543.21
20:54:16|37543.21
20:54:17|37543.21
20:54:18|37543.21
20:54:18|37543.21
20:54:19|37543.21
20:54:21|37535.86
20:54:22|37535.86
20:54:23|37535.86
20:54:24|37535.86
20:54:25|37535.86
20:54:26|37535.09
20:54:27|37535.09
20:54:28|37535.09
20:54:29|37535.2
20:54:29|37535.2
20:54:31|37535.2
20:54:32|37535.2
20:54:34|37535.2
20:54:35|37535.08
20:54:37|37535.08
20:54:37|37535.08
20:54:39|37524.81
20:54:40|37522.63
20:54:40|37522.63
20:54:42|37520.01
20:54:43|37515.63
20:54:44|37515.63
20:54:45|37515.63
20:54:46|37515.63
20:54:47|37519.97
20:54:48|37519.97
20:54:49|37519.97
20:54:50|37519.97
20:54:51|37520.6
20:54:52|37520.6
20:54:53|37519.84
20:54:54|37519.84
20:54:55|37519.84
20:54:56|37519.84
20:54:57|37519.84
20:54:58|37519.84
20:54:59|37521.47
20:55:00|37521.47
20:55:01|37521.48
20:55:02|37521.48
20:55:03|37521.48
20:55:04|37521.48
20:55:05|37521.48
20:55:06|37521.48
20:55:07|37521.48
20:55:07|37521.48
20:55:09|37521.48
20:55:09|37521.48
20:55:11|37521.48
20:55:12|37521.48
20:55:13|37521.48
20:55:14|37529.47
20:55:15|37528.13
20:55:16|37530.47
20:55:16|37530.47
20:55:18|37530.47
20:55:19|37530.47
20:55:20|37530.47
20:55:21|37530.47
20:55:22|37527.38
20:55:23|37510.56
20:55:24|37510.56
20:55:25|37510.56
20:55:26|37510.56
20:55:27|37510.56
20:55:28|37510.56
20:55:29|37510.56
20:55:30|37510.56
20:55:31|37503.17
20:55:32|37503.17
20:55:33|37505.95
20:55:34|37505.95
20:55:35|37505.95
20:55:37|37498.41
20:55:37|37498.41
20:55:39|37498.41
20:55:40|37498.41
20:55:41|37498.41
20:55:42|37489.7
20:55:43|37486.29
20:55:44|37486.29
20:55:45|37499.4
20:55:47|37510.24
20:55:47|37522.1
20:55:48|37522.1
20:55:49|37522.1
20:55:50|37519.6
20:55:51|37511.18
20:55:52|37511.18
20:55:54|37509.78
20:55:54|37509.88
20:55:56|37509.88
20:55:57|37510.19
20:55:58|37510.19
20:55:59|37510.19
20:56:00|37510.19
20:56:01|37510.19
20:56:01|37510.19
20:56:04|37510.16
20:56:04|37510.16
20:56:05|37510.16
20:56:06|37510.16
20:56:07|37510.16
20:56:08|37510.16
20:56:09|37510.16
20:56:10|37510.16
20:56:11|37510.16
20:56:13|37521.42
20:56:13|37521.42
20:56:14|37521.42
20:56:16|37521.42
20:56:16|37521.42
20:56:17|37521.42
20:56:18|37529.72
20:56:19|37529.72
20:56:20|37529.27
20:56:21|37529.27
20:56:22|37529.27
20:56:23|37550.95
20:56:24|37550.95
20:56:25|37554.01
20:56:26|37543.06
20:56:27|37545.36
20:56:28|37545.36
20:56:29|37545.36
20:56:30|37545.36
20:56:31|37552.97
20:56:32|37551.08
20:56:33|37560.69
20:56:35|37560.69
20:56:36|37571.06
20:56:36|37563.54
20:56:38|37563.54
20:56:39|37563.54
20:56:40|37565.25
20:56:42|37563.91
20:56:43|37554.13
20:56:44|37554.13
20:56:45|37554.13
20:56:47|37554.13
20:56:48|37553.69
20:56:49|37553.69
20:56:50|37553.7
20:56:51|37553.7
20:56:52|37553.7
20:56:53|37553.7
20:56:54|37553.7
20:56:55|37553.7
20:56:56|37553.7
20:56:57|37553.7
20:56:58|37542.88
20:56:59|37540.49
20:57:00|37529.73
20:57:01|37528.28
20:57:01|37524.21
20:57:03|37530.09
20:57:04|37534.73
20:57:04|37534.73
20:57:06|37534.73
20:57:07|37534.73
20:57:08|37534.73
20:57:09|37534.73
20:57:10|37534.73
20:57:11|37532.83
20:57:12|37538.25
20:57:13|37547.99
20:57:14|37547.99
20:57:15|37547.99
20:57:16|37547.99
20:57:17|37547.99
20:57:18|37547.99
20:57:19|37543.07
20:57:20|37539.96
20:57:21|37539.
20:57:22|37539.
20:57:23|37539.
20:57:24|37539.
20:57:25|37539.
20:57:26|37539.
20:57:27|37539.
20:57:28|37539.
20:57:29|37539.
20:57:30|37539.
20:57:31|37530.06
20:57:32|37530.06
20:57:33|37530.06
20:57:34|37530.06
20:57:35|37530.06
20:57:37|37532.84
20:57:38|37532.84
20:57:39|37524.62
20:57:40|37523.92
20:57:41|37523.92
20:57:43|37523.92
20:57:44|37523.92
20:57:45|37523.92
20:57:46|37523.92
20:57:47|37524.84
20:57:48|37524.84
20:57:49|37524.84
20:57:50|37530.33
20:57:51|37534.06
20:57:51|37534.06
20:57:53|37534.06
20:57:55|37534.06
20:57:55|37534.96
20:57:56|37534.96
20:57:58|37534.96
20:57:59|37534.96
20:58:00|37544.26
20:58:01|37544.26
20:58:02|37544.26
20:58:03|37544.26
20:58:04|37544.26
20:58:05|37548.34
20:58:06|37548.34
20:58:06|37548.34
20:58:08|37548.34
20:58:09|37548.34
20:58:09|37548.34
20:58:11|37548.34
20:58:11|37548.34
20:58:13|37548.34
20:58:14|37547.2
20:58:15|37547.2
20:58:16|37547.21
20:58:17|37547.21
20:58:18|37553.7
20:58:18|37558.2
20:58:20|37560.5
20:58:21|37560.5
20:58:22|37560.5
20:58:23|37568.36
20:58:24|37568.36
20:58:24|37566.71
20:58:26|37565.27
20:58:27|37565.27
20:58:28|37565.27
20:58:28|37565.27
20:58:30|37565.27
20:58:31|37565.27
20:58:31|37565.27
20:58:32|37566.58
20:58:34|37566.58
20:58:35|37566.58
20:58:36|37566.58
20:58:38|37564.45
20:58:39|37564.25
20:58:40|37564.24
20:58:41|37564.24
20:58:42|37562.43
20:58:43|37562.43
20:58:44|37562.43
20:58:45|37557.05
20:58:46|37557.05
20:58:47|37557.05
20:58:48|37557.35
20:58:50|37557.35
20:58:50|37557.35
20:58:52|37560.51
20:58:53|37560.51
20:58:54|37560.51
20:58:55|37560.51
20:58:56|37558.
20:58:57|37558.
20:58:59|37546.76
20:59:00|37546.76
20:59:01|37546.76
20:59:02|37546.76
20:59:03|37546.76
20:59:03|37546.76
20:59:04|37546.76
20:59:06|37546.76
20:59:06|37546.76
20:59:07|37546.76
20:59:09|37538.75
20:59:10|37536.93
20:59:10|37536.93
20:59:12|37546.47
20:59:13|37546.47
20:59:14|37546.47
20:59:14|37546.47
20:59:15|37546.47
20:59:16|37546.47
20:59:17|37546.47
20:59:18|37550.78
20:59:20|37550.78
20:59:20|37550.78
20:59:22|37550.78
20:59:22|37550.78
20:59:24|37550.78
20:59:25|37550.78
20:59:26|37547.66
20:59:26|37547.66
20:59:27|37542.71
20:59:29|37542.71
20:59:29|37542.71
20:59:30|37542.71
20:59:32|37551.21
20:59:33|37551.21
20:59:34|37543.47
20:59:35|37543.47
20:59:36|37543.47
20:59:37|37543.47
20:59:38|37543.47
20:59:39|37543.47
20:59:41|37543.47
20:59:42|37543.47
20:59:43|37543.47
20:59:44|37543.47
20:59:45|37536.45
20:59:46|37537.4
20:59:47|37541.4
20:59:48|37541.4
20:59:49|37548.05
20:59:50|37548.05
20:59:51|37548.05
20:59:52|37548.05
20:59:53|37548.05
20:59:54|37548.05
20:59:55|37548.05
20:59:56|37548.05
20:59:57|37548.05
20:59:58|37548.05
20:59:58|37548.05
21:00:00|37548.05
21:00:01|37554.04
21:00:02|37554.04
21:00:03|37554.04
21:00:04|37554.04
21:00:05|37543.91
21:00:06|37543.91
21:00:07|37542.73
21:00:08|37542.73
21:00:09|37542.73
21:00:10|37538.51
21:00:11|37535.4
21:00:12|37535.4
21:00:13|37535.4
21:00:14|37535.4
21:00:15|37535.4
21:00:16|37537.51
21:00:17|37537.51
21:00:18|37537.51
21:00:19|37537.51
21:00:20|37537.51
21:00:21|37537.51
21:00:22|37537.51
21:00:23|37537.51
21:00:24|37537.51
21:00:25|37537.51
21:00:26|37534.69
21:00:27|37534.69
21:00:28|37534.69
21:00:29|37532.61
21:00:30|37532.61
21:00:31|37532.61
21:00:32|37532.61
21:00:33|37528.25
21:00:34|37528.25
21:00:35|37528.25
21:00:36|37521.19
21:00:37|37521.19
21:00:39|37521.19
21:00:40|37521.19
21:00:42|37521.19
21:00:43|37513.69
21:00:45|37512.17
21:00:46|37512.17
21:00:47|37512.17
21:00:48|37512.17
21:00:49|37512.17
21:00:50|37512.17
21:00:51|37512.17
21:00:52|37512.17
21:00:53|37519.63
21:00:55|37518.12
21:00:55|37518.12
21:00:56|37518.12
21:00:57|37518.12
21:00:58|37518.12
21:01:00|37518.12
21:01:00|37518.12
21:01:01|37518.12
21:01:03|37518.12
21:01:04|37518.12
21:01:05|37513.87
21:01:06|37513.87
21:01:07|37517.85
21:01:08|37527.5
21:01:09|37527.5
21:01:10|37527.5
21:01:11|37527.5
21:01:12|37534.81
21:01:13|37534.81
21:01:14|37534.81
21:01:15|37534.81
21:01:16|37534.81
21:01:17|37531.69
21:01:18|37531.69
21:01:19|37531.69
21:01:20|37531.69
21:01:21|37531.69
21:01:22|37531.69
21:01:23|37531.69
21:01:24|37531.51
21:01:25|37531.51
21:01:26|37531.51
21:01:27|37531.51
21:01:28|37531.51
21:01:29|37531.51
21:01:30|37529.84
21:01:31|37529.84
21:01:32|37529.87
21:01:33|37529.87
21:01:34|37529.87
21:01:35|37529.87
21:01:36|37531.26
21:01:37|37525.61
21:01:38|37525.61
21:01:39|37525.61
21:01:41|37525.61
21:01:42|37521.72
21:01:43|37521.72
21:01:45|37519.48
21:01:45|37519.48
21:01:46|37519.48
21:01:48|37516.48
21:01:49|37516.48
21:01:50|37517.71
21:01:51|37520.42
21:01:52|37521.95
21:01:53|37524.02
21:01:54|37524.02
21:01:55|37524.02
21:01:56|37524.02
21:01:57|37524.02
21:01:58|37524.02
21:01:59|37524.02
21:02:00|37526.32
21:02:01|37526.32
21:02:02|37526.32
21:02:03|37524.2
21:02:04|37524.2
21:02:05|37525.61
21:02:07|37525.61
21:02:07|37525.61
21:02:08|37525.61
21:02:09|37522.34
21:02:10|37520.2
21:02:11|37520.2
21:02:12|37520.2
21:02:13|37522.22
21:02:14|37522.22
21:02:15|37523.13
21:02:16|37523.13
21:02:17|37538.2
21:02:18|37553.89
21:02:19|37558.86
21:02:20|37558.86
21:02:21|37558.86
21:02:22|37558.86
21:02:23|37558.86
21:02:24|37565.
21:02:25|37565.
21:02:26|37565.
21:02:27|37565.
21:02:28|37565.
21:02:29|37565.
21:02:31|37565.
21:02:32|37565.
21:02:32|37568.37
21:02:33|37568.37
21:02:34|37568.54
21:02:35|37578.92
21:02:36|37578.6
21:02:37|37578.93
21:02:38|37578.93
21:02:39|37579.04
21:02:41|37588.79
21:02:43|37588.79
21:02:43|37589.08
21:02:45|37581.29
21:02:46|37581.29
21:02:47|37581.29
21:02:48|37588.15
21:02:49|37586.16
21:02:50|37586.16
21:02:52|37596.32
21:02:52|37599.
21:02:53|37599.
21:02:54|37601.51
21:02:56|37601.67
21:02:57|37601.67
21:02:58|37599.98
21:02:58|37596.47
21:03:00|37596.47
21:03:00|37600.09
21:03:02|37609.97
21:03:02|37611.85
21:03:03|37612.27
21:03:04|37612.27
21:03:05|37612.27
21:03:06|37620.
21:03:08|37620.
21:03:09|37620.
21:03:10|37620.01
21:03:11|37620.01
21:03:12|37620.01
21:03:13|37612.41
21:03:14|37612.41
21:03:15|37612.41
21:03:16|37606.58
21:03:17|37602.72
21:03:18|37602.72
21:03:19|37600.
21:03:20|37600.01
21:03:21|37600.01
21:03:22|37600.01
21:03:23|37600.01
21:03:24|37600.01
21:03:25|37600.01
21:03:26|37600.01
21:03:27|37600.01
21:03:28|37600.01
21:03:29|37600.01
21:03:30|37600.01
21:03:31|37600.01
21:03:32|37600.
21:03:33|37600.
21:03:34|37600.
21:03:35|37600.
21:03:36|37600.
21:03:37|37600.
21:03:38|37600.1
21:03:39|37600.1
21:03:40|37600.1
21:03:41|37600.1
21:03:43|37600.67
21:03:47|37600.67
21:03:48|37597.
21:03:49|37597.
21:03:50|37597.
21:03:51|37597.
21:03:52|37597.
21:03:53|37596.01
21:03:54|37596.01
21:03:55|37596.01
21:03:56|37596.01
21:03:57|37596.01
21:03:58|37596.01
21:04:00|37596.01
21:04:01|37596.01
21:04:02|37603.15
21:04:04|37603.15
21:04:05|37603.15
21:04:06|37603.15
21:04:07|37603.15
21:04:08|37603.15
21:04:09|37603.15
21:04:09|37603.15
21:04:11|37603.15
21:04:11|37603.15
21:04:13|37603.15
21:04:14|37603.15
21:04:15|37603.15
21:04:15|37603.15
21:04:18|37603.15
21:04:18|37596.02
21:04:19|37596.25
21:04:20|37596.25
21:04:22|37596.25
21:04:24|37596.
21:04:25|37596.
21:04:26|37596.
21:04:27|37596.
21:04:28|37596.
21:04:29|37595.4
21:04:30|37594.53
21:04:31|37595.43
21:04:33|37595.43
21:04:34|37598.96
21:04:34|37598.96
21:04:36|37598.96
21:04:36|37598.96
21:04:39|37598.96
21:04:40|37595.99
21:04:41|37595.99
21:04:43|37594.68
21:04:43|37594.68
21:04:45|37594.68
21:04:47|37594.68
21:04:47|37594.68
21:04:49|37594.68
21:04:50|37606.95
21:04:51|37606.95
21:04:52|37614.09
21:04:54|37614.09
21:04:54|37614.09
21:04:55|37614.09
21:04:57|37615.95
21:04:58|37615.95
21:04:58|37615.95
21:04:59|37615.95
21:05:00|37615.95
21:05:02|37615.98
21:05:02|37615.98
21:05:03|37615.98
21:05:05|37615.98
21:05:05|37615.98
21:05:07|37614.69
21:05:08|37614.69
21:05:09|37614.69
21:05:09|37614.69
21:05:10|37614.69
21:05:12|37612.19
21:05:13|37612.19
21:05:14|37603.78
21:05:15|37603.78
21:05:16|37603.78
21:05:17|37603.78
21:05:18|37603.78
21:05:19|37603.78
21:05:20|37596.77
21:05:21|37596.77
21:05:22|37596.77
21:05:23|37596.77
21:05:24|37599.77
21:05:25|37599.77
21:05:26|37599.77
21:05:27|37599.77
21:05:28|37599.77
21:05:30|37599.77
21:05:30|37599.77
21:05:31|37599.77
21:05:32|37602.38
21:05:33|37602.38
21:05:34|37602.38
21:05:35|37602.38
21:05:36|37602.38
21:05:37|37602.38
21:05:38|37603.78
21:05:39|37603.78
21:05:40|37603.78
21:05:41|37603.78
21:05:42|37603.08
21:05:44|37603.08
21:05:45|37603.69
21:05:47|37603.69
21:05:48|37603.69
21:05:49|37603.69
21:05:50|37603.69
21:05:51|37603.49
21:05:52|37603.49
21:05:53|37603.49
21:05:54|37603.78
21:05:55|37603.78
21:05:56|37603.78
21:05:57|37603.78
21:05:58|37609.36
21:05:59|37609.25
21:06:00|37609.56
21:06:01|37609.11
21:06:03|37609.11
21:06:04|37609.11
21:06:05|37603.28
21:06:06|37603.28
21:06:07|37602.84
21:06:08|37602.84
21:06:09|37602.48
21:06:10|37602.48
21:06:11|37602.48
21:06:12|37602.48
21:06:13|37602.48
21:06:14|37602.48
21:06:15|37602.48
21:06:16|37597.
21:06:17|37597.
21:06:18|37611.53
21:06:19|37611.53
21:06:20|37611.53
21:06:21|37611.53
21:06:22|37611.53
21:06:23|37611.53
21:06:24|37611.53
21:06:25|37593.49
21:06:26|37593.49
21:06:27|37593.49
21:06:28|37593.49
21:06:30|37593.49
21:06:30|37593.49
21:06:32|37595.4
21:06:33|37595.4
21:06:34|37595.4
21:06:34|37595.4
21:06:35|37595.4
21:06:37|37595.4
21:06:38|37595.4
21:06:38|37595.4
21:06:39|37595.4
21:06:41|37595.4
21:06:42|37595.4
21:06:42|37605.37
21:06:43|37605.6
21:06:45|37605.81
21:06:46|37605.81
21:06:48|37600.79
21:06:49|37600.79
21:06:50|37602.67
21:06:51|37602.67
21:06:53|37602.67
21:06:53|37602.67
21:06:54|37602.67
21:06:56|37602.67
21:06:56|37602.67
21:06:58|37604.36
21:06:59|37604.36
21:07:00|37604.54
21:07:00|37606.39
21:07:02|37605.1
21:07:03|37605.1
21:07:03|37605.1
21:07:04|37605.1
21:07:05|37605.1
21:07:07|37605.1
21:07:08|37605.1
21:07:08|37605.1
21:07:09|37605.1
21:07:11|37605.83
21:07:11|37605.83
21:07:13|37603.73
21:07:14|37603.73
21:07:14|37603.73
21:07:16|37603.73
21:07:17|37603.5
21:07:18|37603.5
21:07:18|37603.5
21:07:20|37603.5
21:07:21|37603.5
21:07:22|37603.5
21:07:22|37603.5
21:07:24|37603.5
21:07:25|37603.5
21:07:26|37603.5
21:07:27|37603.5
21:07:28|37603.5
21:07:29|37594.48
21:07:30|37595.23
21:07:31|37595.23
21:07:32|37595.08
21:07:33|37600.56
21:07:34|37601.4
21:07:35|37605.99
21:07:36|37605.99
21:07:37|37605.99
21:07:38|37605.99
21:07:39|37605.99
21:07:40|37603.74
21:07:41|37603.74
21:07:42|37603.74
21:07:43|37603.74
21:07:44|37603.74
21:07:45|37603.74
21:07:47|37603.74
21:07:48|37603.74
21:07:49|37603.74
21:07:51|37603.74
21:07:52|37603.74
21:07:53|37603.74
21:07:54|37603.74
21:07:55|37603.74
21:07:56|37603.74
21:07:57|37603.74
21:07:58|37603.74
21:07:59|37603.74
21:08:00|37594.44
21:08:01|37594.44
21:08:02|37594.44
21:08:03|37592.76
21:08:04|37602.19
21:08:05|37610.44
21:08:06|37608.19
21:08:08|37605.69
21:08:09|37605.69
21:08:10|37605.69
21:08:10|37605.69
21:08:11|37605.69
21:08:12|37605.69
21:08:13|37600.74
21:08:14|37600.74
21:08:15|37600.74
21:08:17|37598.55
21:08:17|37598.55
21:08:18|37598.55
21:08:20|37598.55
21:08:20|37598.55
21:08:21|37598.55
21:08:22|37598.55
21:08:23|37598.98
21:08:24|37604.01
21:08:26|37604.01
21:08:27|37604.01
21:08:28|37604.01
21:08:29|37604.01
21:08:30|37604.01
21:08:31|37604.01
21:08:32|37604.01
21:08:33|37616.01
21:08:34|37620.01
21:08:35|37623.37
21:08:36|37623.37
21:08:37|37624.99
21:08:38|37624.98
21:08:39|37624.
21:08:40|37624.
21:08:41|37624.99
21:08:42|37624.99
21:08:43|37624.99
21:08:44|37624.99
21:08:45|37624.99
21:08:46|37626.37
21:08:48|37626.37
21:08:48|37626.37
21:08:49|37626.37
21:08:51|37626.37
21:08:52|37625.91
21:08:54|37625.91
21:08:55|37625.91
21:08:56|37625.91
21:08:57|37625.91
21:08:58|37625.51
21:08:59|37625.51
21:09:00|37625.51
21:09:01|37625.51
21:09:02|37625.51
21:09:03|37624.2
21:09:04|37624.2
21:09:05|37624.2
21:09:06|37623.56
21:09:08|37623.56
21:09:09|37616.42
21:09:11|37616.42
21:09:11|37615.89
21:09:13|37615.89
21:09:14|37615.89
21:09:15|37615.89
21:09:15|37610.73
21:09:17|37609.8
21:09:18|37609.8
21:09:19|37609.8
21:09:20|37611.29
21:09:22|37611.21
21:09:23|37621.6
21:09:23|37613.32
21:09:24|37613.32
21:09:25|37611.19
21:09:26|37611.19
21:09:28|37611.19
21:09:28|37611.19
21:09:29|37611.19
21:09:30|37611.19
21:09:31|37611.19
21:09:32|37611.19
21:09:33|37611.63
21:09:34|37611.63
21:09:35|37611.63
21:09:36|37613.52
21:09:37|37613.4
21:09:38|37613.4
21:09:40|37613.4
21:09:41|37613.4
21:09:41|37613.4
21:09:43|37613.4
21:09:43|37613.4
21:09:44|37613.4
21:09:45|37612.86
21:09:46|37612.86
21:09:48|37612.86
21:09:50|37613.38
21:09:51|37613.38
21:09:53|37613.38
21:09:54|37613.38
21:09:56|37613.38
21:09:57|37613.38
21:09:58|37616.61
21:09:59|37616.61
21:10:00|37616.61
21:10:02|37616.61
21:10:02|37616.13
21:10:04|37616.13
21:10:04|37616.13
21:10:06|37617.19
21:10:06|37617.19
21:10:08|37617.19
21:10:09|37614.33
21:10:10|37614.33
21:10:10|37614.33
21:10:12|37614.66
21:10:13|37614.66
21:10:14|37614.66
21:10:15|37614.66
21:10:16|37613.69
21:10:17|37613.69
21:10:18|37612.15
21:10:19|37611.75
21:10:21|37611.75
21:10:22|37611.75
21:10:22|37611.46
21:10:24|37611.46
21:10:25|37611.46
21:10:26|37604.27
21:10:27|37604.27
21:10:28|37604.27
21:10:29|37604.27
21:10:30|37599.35
21:10:31|37598.
21:10:32|37595.
21:10:33|37595.
21:10:34|37595.
21:10:35|37595.
21:10:36|37595.
21:10:37|37594.94
21:10:38|37592.93
21:10:39|37585.36
21:10:41|37585.36
21:10:42|37579.49
21:10:42|37579.49
21:10:43|37579.65
21:10:44|37579.66
21:10:45|37579.66
21:10:47|37579.66
21:10:47|37575.03
21:10:49|37565.66
21:10:50|37568.44
21:10:52|37561.63
21:10:53|37561.63
21:10:54|37564.
21:10:55|37564.
21:10:56|37564.
21:10:57|37566.8
21:10:58|37566.8
21:10:59|37566.8
21:11:00|37566.86
21:11:02|37566.24
21:11:03|37566.24
21:11:04|37564.27
21:11:05|37564.27
21:11:06|37564.27
21:11:07|37564.27
21:11:08|37573.18
21:11:09|37574.62
21:11:10|37574.62
21:11:11|37574.62
21:11:11|37574.62
21:11:13|37574.62
21:11:14|37574.62
21:11:15|37574.62
21:11:16|37574.62
21:11:17|37574.62
21:11:18|37574.62
21:11:19|37579.83
21:11:20|37579.83
21:11:21|37579.83
21:11:22|37579.83
21:11:23|37579.87
21:11:25|37579.86
21:11:25|37579.86
21:11:26|37579.86
21:11:27|37573.72
21:11:28|37573.72
21:11:29|37571.59
21:11:30|37571.59
21:11:31|37571.59
21:11:32|37570.26
21:11:33|37570.26
21:11:34|37570.26
21:11:35|37570.26
21:11:36|37570.96
21:11:37|37570.95
21:11:38|37570.95
21:11:39|37570.95
21:11:40|37570.95
21:11:41|37570.95
21:11:42|37570.95
21:11:43|37582.59
21:11:44|37582.59
21:11:45|37582.59
21:11:46|37582.59
21:11:47|37590.22
21:11:48|37590.22
21:11:50|37590.22
21:11:51|37590.22
21:11:52|37590.22
21:11:53|37590.22
21:11:54|37588.38
21:11:56|37588.88
21:11:57|37588.88
21:11:58|37588.88
21:11:59|37588.88
21:12:00|37588.88
21:12:01|37588.88
21:12:02|37588.88
21:12:03|37588.88
21:12:04|37588.88
21:12:05|37588.88
21:12:06|37588.88
21:12:12|37590.65
21:12:13|37590.65
21:12:14|37590.65
21:12:15|37590.65
21:12:16|37590.65
21:12:17|37590.65
21:12:18|37590.65
21:12:19|37590.65
21:12:20|37590.65
21:12:21|37590.65
21:12:22|37583.39
21:12:23|37583.39
21:12:24|37589.33
21:12:25|37588.7
21:12:27|37588.7
21:12:27|37588.7
21:12:29|37588.7
21:12:29|37588.7
21:12:30|37588.7
21:12:32|37588.7
21:12:33|37588.66
21:12:33|37580.53
21:12:34|37574.71
21:12:36|37574.71
21:12:36|37574.71
21:12:37|37574.71
21:12:38|37574.71
21:12:39|37574.71
21:12:40|37574.71
21:12:41|37572.12
21:12:42|37576.18
21:12:44|37576.18
21:12:44|37572.04
21:12:45|37572.04
21:12:46|37572.04
21:12:47|37572.04
21:12:49|37572.04
21:12:49|37572.04
21:12:51|37572.04
21:12:53|37572.04
21:12:54|37572.04
21:12:55|37568.81
21:12:57|37568.81
21:12:58|37568.81
21:12:59|37566.54
21:13:00|37566.54
21:13:01|37566.54
21:13:02|37566.54
21:13:03|37566.54
21:13:04|37566.54
21:13:05|37565.7
21:13:07|37565.7
21:13:08|37565.7
21:13:08|37566.55
21:13:10|37566.65
21:13:11|37574.01
21:13:12|37579.12
21:13:13|37579.12
21:13:15|37579.12
21:13:15|37579.12
21:13:17|37579.12
21:13:18|37586.66
21:13:18|37586.66
21:13:20|37586.66
21:13:21|37586.66
21:13:21|37586.66
21:13:22|37586.66
21:13:23|37586.66
21:13:24|37586.66
21:13:26|37586.66
21:13:26|37586.66
21:13:27|37586.66
21:13:28|37590.66
21:13:29|37590.66
21:13:30|37590.66
21:13:31|37586.42
21:13:33|37577.19
21:13:34|37577.19
21:13:34|37577.19
21:13:35|37575.96
21:13:36|37575.96
21:13:37|37575.96
21:13:39|37575.96
21:13:39|37575.48
21:13:40|37575.48
21:13:41|37574.52
21:13:42|37574.52
21:13:43|37574.51
21:13:45|37596.
21:13:45|37596.
21:13:46|37600.36
21:13:47|37600.36
21:13:49|37600.36
21:13:49|37600.36
21:13:50|37600.36
21:13:52|37600.36
21:13:54|37600.36
21:13:55|37600.36
21:13:56|37600.36
21:13:57|37600.36
21:13:59|37600.36
21:14:00|37600.74
21:14:01|37600.74
21:14:02|37584.41
21:14:03|37584.41
21:14:04|37584.41
21:14:05|37584.41
21:14:06|37584.41
21:14:08|37584.41
21:14:08|37584.41
21:14:09|37584.41
21:14:11|37575.5
21:14:12|37575.5
21:14:13|37576.11
21:14:14|37576.11
21:14:15|37576.11
21:14:16|37576.11
21:14:17|37576.11
21:14:18|37576.25
21:14:19|37576.25
21:14:20|37576.25
21:14:21|37576.34
21:14:22|37574.84
21:14:23|37576.35
21:14:24|37576.35
21:14:25|37576.35
21:14:27|37575.24
21:14:28|37575.24
21:14:29|37575.25
21:14:30|37576.34
21:14:31|37576.34
21:14:32|37577.22
21:14:32|37579.09
21:14:34|37579.09
21:14:35|37579.09
21:14:36|37579.09
21:14:37|37579.09
21:14:38|37579.09
21:14:39|37579.09
21:14:40|37579.09
21:14:41|37579.09
21:14:42|37579.09
21:14:43|37579.09
21:14:44|37579.09
21:14:45|37579.09
21:14:46|37579.09
21:14:47|37579.09
21:14:48|37580.66
21:14:49|37580.66
21:14:50|37580.66
21:14:51|37580.66
21:14:53|37579.95
21:14:54|37579.95
21:14:55|37579.95
21:14:57|37575.51
21:14:58|37575.51
21:14:59|37575.52
21:15:00|37575.52
21:15:01|37575.52
21:15:02|37575.52
21:15:02|37575.52
21:15:04|37575.51
21:15:05|37575.51
21:15:05|37580.83
21:15:06|37580.83
21:15:08|37581.06
21:15:09|37592.48
21:15:10|37593.11
21:15:11|37593.11
21:15:12|37598.48
21:15:13|37598.48
21:15:13|37598.48
21:15:15|37598.48
21:15:16|37598.48
21:15:17|37595.49
21:15:17|37596.44
21:15:19|37596.44
21:15:20|37596.44
21:15:21|37596.44
21:15:22|37596.43
21:15:23|37593.48
21:15:24|37581.89
21:15:25|37581.89
21:15:26|37581.89
21:15:27|37581.89
21:15:28|37581.89
21:15:29|37581.89
21:15:30|37581.89
21:15:31|37581.89
21:15:32|37576.54
21:15:33|37576.54
21:15:34|37570.22
21:15:35|37570.22
21:15:36|37570.22
21:15:37|37570.22
21:15:38|37570.22
21:15:39|37570.22
21:15:40|37570.22
21:15:41|37570.22
21:15:42|37562.89
21:15:43|37562.89
21:15:44|37562.72
21:15:45|37562.72
21:15:46|37562.72
21:15:47|37562.72
21:15:48|37562.72
21:15:49|37562.72
21:15:50|37553.68
21:15:51|37553.41
21:15:52|37553.41
21:15:53|37553.41
21:15:55|37553.41
21:15:56|37555.17
21:15:57|37547.91
21:15:59|37543.58
21:16:00|37541.31
21:16:01|37541.31
21:16:02|37526.29
21:16:03|37529.02
21:16:05|37522.72
21:16:06|37522.72
21:16:07|37522.72
21:16:08|37522.72
21:16:09|37522.72
21:16:10|37532.12
21:16:11|37533.44
21:16:13|37531.63
21:16:13|37531.63
21:16:15|37532.38
21:16:16|37532.38
21:16:17|37530.21
21:16:18|37536.4
21:16:19|37536.4
21:16:20|37536.4
21:16:21|37536.4
21:16:22|37536.4
21:16:23|37536.4
21:16:24|37536.4
21:16:25|37536.4
21:16:26|37546.33
21:16:27|37554.6
21:16:29|37554.6
21:16:29|37554.6
21:16:30|37554.6
21:16:31|37553.89
21:16:32|37544.19
21:16:33|37544.19
21:16:34|37555.79
21:16:36|37555.79
21:16:36|37555.79
21:16:38|37555.79
21:16:38|37555.79
21:16:39|37555.79
21:16:40|37555.79
21:16:41|37555.79
21:16:42|37555.79
21:16:43|37568.74
21:16:44|37568.74
21:16:46|37570.84
21:16:46|37567.96
21:16:47|37571.61
21:16:48|37571.61
21:16:49|37577.88
21:16:50|37580.31
21:16:52|37583.78
21:16:53|37583.78
21:16:55|37583.78
21:16:56|37583.78
21:16:58|37583.78
21:16:59|37589.41
21:17:00|37589.41
21:17:01|37589.41
21:17:03|37589.41
21:17:03|37589.41
21:17:05|37589.41
21:17:05|37589.41
21:17:07|37589.41
21:17:07|37591.51
21:17:09|37582.01
21:17:10|37577.17
21:17:11|37577.17
21:17:12|37577.17
21:17:13|37576.66
21:17:13|37576.66
21:17:14|37576.66
21:17:15|37581.34
21:17:16|37589.11
21:17:17|37589.11
21:17:19|37592.12
21:17:20|37591.88
21:17:21|37591.88
21:17:22|37591.88
21:17:23|37591.88
21:17:24|37591.88
21:17:25|37591.88
21:17:26|37583.5
21:17:27|37583.5
21:17:28|37583.5
21:17:29|37583.5
21:17:30|37583.5
21:17:31|37583.5
21:17:32|37584.02
21:17:33|37584.02
21:17:34|37585.22
21:17:35|37585.22
21:17:36|37583.98
21:17:37|37583.98
21:17:38|37583.98
21:17:39|37583.98
21:17:40|37583.98
21:17:41|37583.98
21:17:42|37583.98
21:17:43|37583.98
21:17:44|37583.98
21:17:45|37583.98
21:17:47|37583.98
21:17:48|37583.98
21:17:49|37580.96
21:17:49|37580.96
21:17:51|37580.96
21:17:51|37580.96
21:17:52|37585.22
21:17:53|37585.22
21:17:54|37585.22
21:17:56|37585.22
21:17:57|37585.22
21:17:59|37585.22
21:18:00|37585.22
21:18:01|37585.23
21:18:02|37585.23
21:18:03|37585.23
21:18:05|37585.23
21:18:06|37562.97
21:18:07|37562.97
21:18:08|37562.97
21:18:09|37562.97
21:18:10|37562.97
21:18:11|37562.97
21:18:12|37562.97
21:18:13|37562.97
21:18:14|37562.97
21:18:15|37576.58
21:18:16|37576.58
21:18:17|37576.58
21:18:18|37576.58
21:18:19|37576.58
21:18:20|37576.58
21:18:21|37576.58
21:18:22|37576.49
21:18:23|37576.49
21:18:24|37576.49
21:18:25|37576.49
21:18:26|37576.49
21:18:27|37576.49
21:18:28|37576.49
21:18:29|37576.49
21:18:30|37576.49
21:18:31|37576.49
21:18:32|37578.48
21:18:33|37578.48
21:18:34|37577.7
21:18:35|37577.7
21:18:36|37577.7
21:18:37|37577.7
21:18:38|37577.7
21:18:39|37578.51
21:18:40|37578.51
21:18:41|37577.7
21:18:42|37577.7
21:18:43|37577.47
21:18:44|37577.7
21:18:45|37577.7
21:18:46|37577.7
21:18:47|37577.7
21:18:48|37577.7
21:18:49|37577.7
21:18:50|37568.88
21:18:51|37568.88
21:18:52|37568.88
21:18:53|37568.88
21:18:54|37568.88
21:18:55|37567.7
21:18:57|37567.7
21:18:58|37567.7
21:18:59|37567.7
21:19:01|37570.64
21:19:02|37570.64
21:19:03|37570.64
21:19:04|37572.81
21:19:05|37572.33
21:19:06|37572.33
21:19:07|37572.33
21:19:08|37572.33
21:19:09|37572.33
21:19:10|37572.33
21:19:12|37572.33
21:19:12|37572.33
21:19:13|37572.33
21:19:14|37572.33
21:19:16|37572.33
21:19:17|37572.33
21:19:17|37576.02
21:19:19|37584.39
21:19:20|37589.7
21:19:20|37589.7
21:19:22|37589.7
21:19:22|37591.8
21:19:23|37591.8
21:19:24|37591.8
21:19:25|37591.8
21:19:26|37591.8
21:19:28|37592.63
21:19:29|37592.63
21:19:29|37592.63
21:19:31|37585.86
21:19:31|37585.86
21:19:33|37583.63
21:19:34|37583.63
21:19:35|37583.63
21:19:35|37583.63
21:19:36|37583.63
21:19:37|37585.38
21:19:39|37585.38
21:19:40|37581.76
21:19:41|37581.76
21:19:42|37581.76
21:19:43|37581.76
21:19:44|37581.76
21:19:45|37581.76
21:19:46|37581.76
21:19:47|37573.02
21:19:48|37573.02
21:19:49|37573.02
21:19:50|37571.79
21:19:51|37571.79
21:19:52|37571.79
21:19:53|37571.79
21:19:54|37571.79
21:19:55|37571.79
21:19:56|37571.79
21:19:58|37572.68
21:19:59|37572.68
21:20:00|37572.68
21:20:02|37572.3
21:20:03|37572.3
21:20:05|37572.3
21:20:05|37572.3
21:20:07|37572.3
21:20:08|37577.89
21:20:09|37577.89
21:20:10|37578.11
21:20:10|37578.11
21:20:11|37578.11
21:20:13|37578.11
21:20:13|37578.11
21:20:14|37578.11
21:20:16|37578.11
21:20:17|37581.66
21:20:18|37581.66
21:20:18|37581.66
21:20:19|37582.38
21:20:21|37582.38
21:20:21|37582.38
21:20:22|37582.38
21:20:23|37582.38
21:20:25|37582.38
21:20:26|37580.9
21:20:27|37580.9
21:20:28|37581.74
21:20:28|37581.74
21:20:30|37576.3
21:20:31|37576.3
21:20:32|37565.93
21:20:33|37564.67
21:20:34|37564.67
21:20:35|37567.31
21:20:36|37571.74
21:20:37|37571.74
21:20:38|37571.64
21:20:39|37571.64
21:20:40|37571.64
21:20:41|37556.01
21:20:42|37553.54
21:20:43|37553.54
21:20:44|37553.54
21:20:45|37553.54
21:20:46|37553.54
21:20:47|37553.54
21:20:48|37550.01
21:20:49|37550.01
21:20:50|37550.
21:20:51|37550.
21:20:52|37550.
21:20:54|37550.
21:20:54|37550.
21:20:55|37550.
21:20:56|37550.
21:20:57|37550.
21:21:00|37550.
21:21:01|37550.
21:21:02|37550.
21:21:02|37550.01
21:21:04|37550.01
21:21:05|37550.01
21:21:06|37550.01
21:21:07|37550.01
21:21:09|37550.01
21:21:10|37550.01
21:21:11|37550.01
21:21:12|37550.01
21:21:13|37550.01
21:21:14|37550.
21:21:15|37550.
21:21:16|37550.
21:21:17|37550.
21:21:18|37550.
21:21:19|37550.
21:21:20|37550.01
21:21:21|37550.01
21:21:22|37550.01
21:21:23|37550.01
21:21:24|37550.01
21:21:25|37550.01
21:21:26|37550.01
21:21:27|37542.15
21:21:28|37542.15
21:21:29|37542.15
21:21:30|37542.15
21:21:31|37542.15
21:21:32|37542.43
21:21:33|37542.44
21:21:34|37541.02
21:21:35|37541.02
21:21:36|37541.02
21:21:38|37541.02
21:21:39|37541.02
21:21:39|37541.02
21:21:41|37541.01
21:21:42|37541.01
21:21:43|37541.01
21:21:44|37541.01
21:21:45|37540.93
21:21:45|37540.82
21:21:47|37537.33
21:21:48|37537.33
21:21:49|37537.33
21:21:50|37537.33
21:21:51|37536.2
21:21:52|37541.66
21:21:53|37541.66
21:21:54|37541.66
21:21:55|37541.65
21:21:56|37541.65
21:21:57|37541.65
21:21:58|37541.75
21:21:59|37540.28
21:22:00|37539.53
21:22:02|37539.53
21:22:03|37534.18
21:22:05|37538.57
21:22:06|37536.9
21:22:06|37534.18
21:22:08|37534.18
21:22:09|37534.18
21:22:09|37534.18
21:22:11|37537.21
21:22:12|37537.21
21:22:12|37537.21
21:22:14|37541.99
21:22:15|37541.99
21:22:16|37548.03
21:22:17|37548.03
21:22:17|37548.03
21:22:18|37558.15
21:22:19|37558.15
21:22:21|37558.15
21:22:22|37558.16
21:22:22|37558.16
21:22:24|37558.16
21:22:25|37558.16
21:22:26|37558.16
21:22:27|37560.1
21:22:28|37560.1
21:22:29|37552.39
21:22:29|37552.39
21:22:31|37552.39
21:22:31|37552.39
21:22:33|37552.39
21:22:34|37552.39
21:22:35|37552.39
21:22:36|37552.39
21:22:37|37552.39
21:22:38|37552.39
21:22:39|37552.39
21:22:40|37552.39
21:22:41|37552.39
21:22:42|37552.39
21:22:42|37552.39
21:22:44|37552.39
21:22:45|37560.27
21:22:46|37560.27
21:22:47|37560.27
21:22:48|37560.27
21:22:49|37560.27
21:22:50|37560.27
21:22:51|37560.27
21:22:52|37560.27
21:22:53|37560.27
21:22:54|37560.27
21:22:55|37560.92
21:22:56|37560.92
21:22:57|37565.92
21:22:58|37565.92
21:22:59|37565.28
21:23:00|37565.26
21:23:02|37565.26
21:23:02|37549.34
21:23:04|37549.34
21:23:06|37540.98
21:23:06|37538.77
21:23:07|37538.77
21:23:09|37540.67
21:23:10|37538.62
21:23:11|37538.62
21:23:12|37538.62
21:23:13|37538.62
21:23:14|37538.62
21:23:15|37539.02
21:23:16|37539.02
21:23:17|37537.74
21:23:19|37537.74
21:23:19|37537.74
21:23:20|37537.74
21:23:22|37537.74
21:23:23|37537.74
21:23:23|37537.73
21:23:24|37537.73
21:23:25|37537.73
21:23:26|37537.73
21:23:27|37542.21
21:23:29|37542.21
21:23:30|37542.21
21:23:31|37542.21
21:23:32|37537.88
21:23:33|37540.56
21:23:33|37540.61
21:23:35|37540.61
21:23:36|37540.61
21:23:37|37540.61
21:23:38|37537.73
21:23:39|37537.73
21:23:40|37537.73
21:23:41|37537.73
21:23:42|37537.73
21:23:43|37537.73
21:23:44|37537.73
21:23:45|37537.73
21:23:46|37537.73
21:23:47|37537.73
21:23:48|37537.73
21:23:49|37537.73
21:23:50|37538.66
21:23:51|37543.62
21:23:52|37543.62
21:23:53|37543.62
21:23:54|37543.62
21:23:55|37543.62
21:23:56|37543.62
21:23:57|37538.66
21:23:58|37538.66
21:23:59|37538.66
21:24:00|37538.66
21:24:01|37538.66
21:24:03|37538.66
21:24:05|37538.66
21:24:05|37541.46
21:24:06|37541.46
21:24:07|37541.46
21:24:08|37541.46
21:24:09|37541.46
21:24:10|37541.46
21:24:11|37541.46
21:24:12|37544.05
21:24:13|37544.05
21:24:14|37544.05
21:24:15|37549.85
21:24:16|37549.85
21:24:18|37549.85
21:24:19|37549.85
21:24:20|37549.85
21:24:20|37549.85
21:24:22|37549.85
21:24:23|37549.85
21:24:24|37554.75
21:24:25|37554.75
21:24:25|37554.75
21:24:27|37554.75
21:24:29|37554.75
21:24:30|37554.75
21:24:31|37554.75
21:24:32|37554.75
21:24:33|37554.75
21:24:34|37554.75
21:24:35|37554.75
21:24:36|37554.75
21:24:37|37554.75
21:24:38|37554.75
21:24:39|37554.75
21:24:40|37550.85
21:24:41|37552.23
21:24:42|37552.23
21:24:43|37553.56
21:24:44|37553.59
21:24:45|37553.59
21:24:46|37553.59
21:24:47|37553.59
21:24:48|37553.59
21:24:49|37553.59
21:24:50|37545.52
21:24:51|37545.51
21:24:52|37540.
21:24:53|37540.
21:24:54|37540.
21:24:55|37540.
21:24:56|37540.
21:24:57|37540.
21:24:58|37540.
21:24:59|37540.
21:25:00|37540.
21:25:01|37540.
21:25:03|37540.
21:25:04|37540.
21:25:05|37540.
21:25:06|37551.66
21:25:08|37554.63
21:25:08|37554.63
21:25:10|37554.63
21:25:10|37554.63
21:25:11|37554.63
21:25:12|37554.63
21:25:13|37554.63
21:25:15|37554.63
21:25:16|37554.63
21:25:17|37554.63
21:25:19|37554.63
21:25:20|37554.63
21:25:21|37554.63
21:25:22|37554.63
21:25:22|37552.5
21:25:24|37548.49
21:25:24|37548.49
21:25:26|37548.49
21:25:26|37548.49
21:25:28|37559.87
21:25:29|37559.87
21:25:30|37550.95
21:25:31|37557.77
21:25:32|37551.34
21:25:33|37550.96
21:25:34|37557.74
21:25:35|37557.74
21:25:36|37563.16
21:25:37|37563.16
21:25:38|37563.16
21:25:39|37563.16
21:25:40|37567.74
21:25:41|37567.74
21:25:42|37567.74
21:25:43|37567.74
21:25:44|37568.03
21:25:45|37568.03
21:25:46|37568.03
21:25:47|37569.49
21:25:48|37569.49
21:25:49|37569.49
21:25:50|37569.49
21:25:51|37581.33
21:25:52|37581.33
21:25:53|37573.
21:25:54|37573.
21:25:55|37573.
21:25:56|37573.01
21:25:57|37573.01
21:25:58|37573.01
21:26:00|37573.01
21:26:00|37573.01
21:26:01|37573.01
21:26:02|37573.06
21:26:03|37573.06
21:26:06|37573.06
21:26:07|37574.18
21:26:08|37574.18
21:26:09|37574.18
21:26:10|37574.18
21:26:11|37574.18
21:26:12|37575.54
21:26:13|37575.54
21:26:14|37575.54
21:26:15|37575.54
21:26:16|37575.54
21:26:17|37575.54
21:26:19|37576.8
21:26:19|37576.8
21:26:21|37576.8
21:26:22|37581.83
21:26:22|37581.83
21:26:23|37581.83
21:26:25|37581.83
21:26:26|37581.83
21:26:27|37581.83
21:26:28|37581.83
21:26:28|37581.83
21:26:29|37581.83
21:26:30|37584.37
21:26:32|37584.37
21:26:32|37584.37
21:26:33|37584.37
21:26:34|37584.31
21:26:36|37584.31
21:26:36|37584.31
21:26:37|37584.31
21:26:39|37584.31
21:26:39|37584.31
21:26:40|37584.31
21:26:42|37584.31
21:26:43|37584.31
21:26:44|37591.39
21:26:45|37595.23
21:26:45|37595.23
21:26:47|37595.23
21:26:48|37595.23
21:26:48|37602.12
21:26:49|37602.12
21:26:50|37602.12
21:26:51|37602.12
21:26:53|37602.12
21:26:54|37602.12
21:26:55|37602.12
21:26:56|37611.23
21:26:57|37611.23
21:26:58|37612.72
21:26:59|37612.72
21:27:00|37612.72
21:27:01|37600.52
21:27:02|37606.17
21:27:03|37606.17
21:27:04|37606.17
21:27:06|37606.17
21:27:07|37604.67
21:27:08|37604.67
21:27:10|37595.82
21:27:11|37603.8
21:27:13|37608.85
21:27:13|37608.85
21:27:14|37608.78
21:27:15|37608.78
21:27:16|37608.78
21:27:17|37608.78
21:27:18|37608.78
21:27:19|37608.78
21:27:20|37608.78
21:27:21|37608.78
21:27:22|37608.78
21:27:23|37608.78
21:27:24|37608.78
21:27:25|37608.78
21:27:26|37608.78
21:27:27|37608.78
21:27:28|37608.78
21:27:29|37608.27
21:27:30|37608.27
21:27:31|37608.27
21:27:32|37608.27
21:27:33|37608.27
21:27:34|37608.27
21:27:35|37608.27
21:27:37|37608.27
21:27:38|37608.27
21:27:38|37608.27
21:27:39|37608.27
21:27:40|37608.27
21:27:41|37607.42
21:27:42|37607.42
21:27:43|37607.42
21:27:45|37607.42
21:27:45|37608.96
21:27:47|37608.96
21:27:47|37608.96
21:27:48|37608.94
21:27:49|37605.33
21:27:50|37609.43
21:27:52|37609.43
21:27:53|37609.43
21:27:53|37609.43
21:27:54|37609.43
21:27:56|37609.43
21:27:57|37609.43
21:27:57|37609.43
21:27:58|37609.43
21:27:59|37609.43
21:28:00|37609.43
21:28:01|37609.43
21:28:02|37609.43
21:28:04|37609.43
21:28:05|37609.43
21:28:06|37609.43
21:28:08|37607.93
21:28:09|37607.93
21:28:10|37607.93
21:28:11|37607.93
21:28:13|37607.93
21:28:13|37607.93
21:28:14|37607.93
21:28:15|37607.93
21:28:17|37607.93
21:28:17|37607.93
21:28:19|37607.93
21:28:20|37607.93
21:28:21|37607.93
21:28:22|37607.93
21:28:23|37607.93
21:28:24|37607.93
21:28:25|37614.18
21:28:26|37614.18
21:28:27|37608.63
21:28:28|37608.63
21:28:29|37608.63
21:28:30|37608.63
21:28:31|37608.63
21:28:32|37608.63
21:28:33|37608.63
21:28:34|37608.63
21:28:35|37608.87
21:28:36|37608.87
21:28:37|37614.14
21:28:38|37614.14
21:28:39|37614.22
21:28:40|37614.22
21:28:41|37614.22
21:28:42|37614.22
21:28:43|37614.22
21:28:44|37614.22
21:28:45|37614.22
21:28:46|37614.22
21:28:47|37614.22
21:28:48|37614.22
21:28:49|37614.22
21:28:50|37617.02
21:28:51|37617.02
21:28:52|37617.02
21:28:53|37608.24
21:28:54|37608.24
21:28:55|37608.97
21:28:56|37608.91
21:28:57|37608.57
21:28:58|37608.57
21:28:59|37608.57
21:29:00|37608.57
21:29:01|37608.57
21:29:02|37608.57
21:29:03|37608.57
21:29:04|37605.78
21:29:05|37605.78
21:29:06|37606.77
21:29:08|37606.77
21:29:09|37606.77
21:29:10|37606.77
21:29:11|37606.77
21:29:13|37606.77
21:29:14|37606.77
21:29:15|37606.77
21:29:16|37607.65
21:29:17|37607.65
21:29:18|37607.65
21:29:19|37608.2
21:29:20|37609.39
21:29:22|37609.39
21:29:23|37609.39
21:29:24|37609.39
21:29:24|37609.39
21:29:25|37609.39
21:29:26|37612.03
21:29:28|37612.03
21:29:29|37612.03
21:29:29|37612.03
21:29:31|37613.53
21:29:32|37613.53
21:29:33|37613.53
21:29:34|37613.53
21:29:35|37613.53
21:29:35|37613.53
21:29:37|37613.53
21:29:37|37613.53
21:29:39|37613.53
21:29:40|37613.53
21:29:41|37613.53
21:29:41|37605.32
21:29:43|37605.32
21:29:43|37603.21
21:29:44|37603.21
21:29:46|37603.21
21:29:47|37603.21
21:29:48|37609.26
21:29:49|37609.26
21:29:50|37611.75
21:29:51|37611.75
21:29:52|37611.75
21:29:53|37611.75
21:29:54|37611.75
21:29:55|37611.75
21:29:56|37611.75
21:29:57|37611.75
21:29:58|37611.75
21:30:00|37609.01
21:30:01|37609.
21:30:02|37609.
21:30:02|37609.
21:30:04|37609.
21:30:05|37609.
21:30:06|37609.
21:30:07|37609.
21:30:09|37609.
21:30:10|37608.39
21:30:11|37608.39
21:30:12|37604.53
21:30:13|37604.53
21:30:14|37609.45
21:30:15|37609.45
21:30:16|37609.45
21:30:17|37609.83
21:30:18|37609.83
21:30:19|37609.83
21:30:20|37609.74
21:30:21|37603.01
21:30:22|37603.45
21:30:23|37603.87
21:30:24|37603.87
21:30:26|37605.06
21:30:26|37605.06
21:30:27|37605.75
21:30:28|37605.75
21:30:30|37605.75
21:30:30|37605.75
21:30:32|37605.75
21:30:33|37605.75
21:30:34|37602.71
21:30:35|37602.71
21:30:35|37602.71
21:30:36|37596.63
21:30:37|37596.65
21:30:38|37596.64
21:30:39|37596.64
21:30:40|37595.49
21:30:42|37595.49
21:30:42|37599.27
21:30:43|37599.27
21:30:45|37599.27
21:30:46|37599.27
21:30:47|37599.27
21:30:48|37599.27
21:30:48|37595.43
21:30:50|37595.41
21:30:51|37595.41
21:30:51|37595.41
21:30:53|37595.41
21:30:54|37595.41
21:30:55|37593.14
21:30:56|37593.14
21:30:56|37593.14
21:30:58|37593.14
21:30:58|37593.14
21:31:00|37594.59
21:31:02|37594.59
21:31:03|37594.59
21:31:04|37594.82
21:31:05|37594.69
21:31:06|37594.69
21:31:07|37594.69
21:31:08|37594.69
21:31:10|37594.69
21:31:11|37595.42
21:31:12|37595.42
21:31:13|37595.42
21:31:14|37595.42
21:31:15|37595.42
21:31:16|37595.42
21:31:18|37592.53
21:31:18|37592.61
21:31:20|37592.53
21:31:21|37592.53
21:31:22|37593.
21:31:23|37591.37
21:31:24|37591.37
21:31:25|37591.37
21:31:26|37591.37
21:31:27|37591.37
21:31:28|37588.31
21:31:29|37588.31
21:31:30|37588.31
21:31:31|37588.31
21:31:32|37589.05
21:31:33|37589.05
21:31:34|37589.05
21:31:35|37589.05
21:31:36|37589.05
21:31:37|37589.05
21:31:38|37596.94
21:31:39|37594.5
21:31:40|37594.5
21:31:41|37594.5
21:31:42|37594.84
21:31:43|37595.33
21:31:44|37595.33
21:31:45|37595.33
21:31:46|37595.33
21:31:47|37595.33
21:31:48|37595.33
21:31:49|37595.33
21:31:50|37595.33
21:31:52|37588.28
21:31:52|37588.28
21:31:53|37588.28
21:31:55|37588.28
21:31:55|37588.28
21:31:57|37588.28
21:31:57|37588.28
21:31:58|37588.28
21:31:59|37591.86
21:32:00|37591.86
21:32:01|37588.76
21:32:02|37588.76
21:32:03|37588.76
21:32:04|37588.76
21:32:06|37588.76
21:32:07|37588.76
21:32:08|37588.76
21:32:09|37588.76
21:32:11|37588.76
21:32:12|37588.76
21:32:13|37588.76
21:32:14|37588.76
21:32:16|37588.76
21:32:17|37588.76
21:32:18|37588.76
21:32:20|37588.76
21:32:20|37588.77
21:32:22|37588.77
21:32:23|37588.28
21:32:24|37588.28
21:32:25|37588.77
21:32:25|37588.77
21:32:26|37588.77
21:32:28|37588.77
21:32:28|37588.77
21:32:30|37588.77
21:32:31|37588.77
21:32:31|37587.94
21:32:32|37587.94
21:32:33|37584.99
21:32:34|37585.08
21:32:36|37585.08
21:32:37|37588.02
21:32:38|37585.14
21:32:39|37585.16
21:32:40|37585.16
21:32:41|37585.16
21:32:41|37586.51
21:32:42|37586.51
21:32:44|37586.51
21:32:45|37586.36
21:32:46|37586.36
21:32:47|37586.36
21:32:48|37586.36
21:32:49|37586.36
21:32:50|37586.08
21:32:51|37584.98
21:32:52|37584.98
21:32:53|37584.98
21:32:54|37584.98
21:32:55|37584.98
21:32:56|37584.99
21:32:57|37584.99
21:32:58|37584.99
21:32:59|37584.99
21:33:00|37584.99
21:33:01|37584.99
21:33:02|37584.99
21:33:03|37584.99
21:33:04|37584.99
21:33:05|37585.
21:33:06|37585.
21:33:07|37586.91
21:33:08|37586.91
21:33:09|37586.91
21:33:11|37586.91
21:33:12|37586.91
21:33:14|37586.91
21:33:15|37586.91
21:33:16|37586.87
21:33:17|37586.87
21:33:18|37586.65
21:33:19|37586.88
21:33:19|37586.88
21:33:21|37586.88
21:33:22|37589.8
21:33:23|37589.8
21:33:23|37589.8
21:33:24|37589.8
21:33:26|37589.8
21:33:26|37589.8
21:33:28|37589.8
21:33:29|37591.9
21:33:30|37591.9
21:33:31|37591.9
21:33:32|37591.9
21:33:33|37591.9
21:33:34|37591.9
21:33:35|37589.92
21:33:35|37589.92
21:33:37|37589.8
21:33:38|37589.8
21:33:38|37589.8
21:33:40|37589.8
21:33:40|37587.22
21:33:42|37587.29
21:33:43|37587.29
21:33:44|37587.29
21:33:45|37587.29
21:33:46|37587.29
21:33:46|37590.86
21:33:48|37587.24
21:33:49|37587.24
21:33:50|37590.84
21:33:51|37590.84
21:33:52|37590.84
21:33:53|37590.84
21:33:54|37590.84
21:33:55|37590.84
21:33:56|37590.84
21:33:57|37591.16
21:33:58|37591.16
21:33:59|37591.16
21:34:00|37591.16
21:34:01|37590.7
21:34:02|37590.7
21:34:03|37590.7
21:34:04|37589.28
21:34:05|37588.97
21:34:06|37588.97
21:34:07|37592.32
21:34:08|37592.29
21:34:09|37592.29
21:34:11|37592.29
21:34:12|37592.24
21:34:13|37592.24
21:34:14|37592.24
21:34:15|37592.24
21:34:16|37592.24
21:34:18|37592.24
21:34:19|37592.24
21:34:19|37592.24
21:34:21|37592.24
21:34:22|37592.21
21:34:22|37592.21
21:34:23|37592.21
21:34:25|37592.21
21:34:25|37592.21
21:34:27|37592.21
21:34:28|37592.21
21:34:29|37592.21
21:34:30|37592.07
21:34:31|37592.07
21:34:32|37588.47
21:34:33|37588.47
21:34:35|37587.97
21:34:36|37588.15
21:34:37|37590.19
21:34:38|37588.15
21:34:39|37588.15
21:34:40|37588.15
21:34:41|37588.15
21:34:42|37588.15
21:34:43|37588.15
21:34:44|37588.93
21:34:45|37588.93
21:34:46|37588.72
21:34:47|37588.72
21:34:48|37588.72
21:34:49|37588.72
21:34:50|37588.19
21:34:51|37589.22
21:34:52|37589.22
21:34:53|37591.52
21:34:54|37591.52
21:34:55|37589.81
21:34:56|37589.77
21:34:58|37592.35
21:34:58|37589.06
21:34:59|37589.06
21:35:00|37589.06
21:35:01|37589.06
21:35:02|37589.06
21:35:03|37589.06
21:35:05|37584.88
21:35:06|37584.88
21:35:06|37584.88
21:35:08|37584.88
21:35:08|37584.88
21:35:09|37592.92
21:35:10|37592.92
21:35:11|37590.17
21:35:13|37590.17
21:35:15|37588.9
21:35:15|37588.9
21:35:17|37588.9
21:35:18|37588.9
21:35:19|37588.9
21:35:21|37588.9
21:35:21|37588.9
21:35:23|37588.9
21:35:23|37594.72
21:35:24|37594.72
21:35:26|37589.79
21:35:26|37589.49
21:35:28|37589.49
21:35:29|37589.49
21:35:29|37592.88
21:35:31|37592.88
21:35:32|37592.88
21:35:32|37592.88
21:35:33|37596.62
21:35:34|37596.62
21:35:36|37596.62
21:35:37|37596.62
21:35:38|37596.62
21:35:39|37595.64
21:35:40|37595.64
21:35:41|37595.64
21:35:42|37595.64
21:35:42|37595.64
21:35:44|37596.43
21:35:45|37596.43
21:35:46|37596.43
21:35:47|37596.43
21:35:47|37596.43
21:35:49|37596.43
21:35:49|37596.43
21:35:51|37594.39
21:35:52|37594.39
21:35:53|37594.39
21:35:53|37594.39
21:35:55|37594.39
21:35:55|37594.39
21:35:57|37594.39
21:35:57|37594.39
21:35:59|37595.45
21:35:59|37595.45
21:36:00|37595.45
21:36:02|37595.45
21:36:03|37595.45
21:36:04|37595.45
21:36:05|37595.45
21:36:05|37595.45
21:36:07|37595.45
21:36:07|37595.45
21:36:08|37595.45
21:36:10|37595.45
21:36:10|37595.45
21:36:11|37595.45
21:36:13|37595.45
21:36:15|37595.45
21:36:15|37595.45
21:36:17|37595.45
21:36:18|37595.45
21:36:20|37595.45
21:36:21|37595.45
21:36:21|37595.45
21:36:23|37598.93
21:36:24|37598.93
21:36:25|37598.93
21:36:26|37598.93
21:36:27|37598.93
21:36:29|37596.89
21:36:29|37596.89
21:36:30|37598.92
21:36:31|37598.92
21:36:32|37598.92
21:36:33|37598.92
21:36:34|37598.92
21:36:35|37598.92
21:36:37|37598.92
21:36:37|37598.92
21:36:38|37598.92
21:36:39|37598.92
21:36:41|37598.92
21:36:41|37598.92
21:36:42|37598.92
21:36:43|37598.93
21:36:44|37598.93
21:36:45|37598.93
21:36:46|37600.
21:36:47|37600.
21:36:48|37600.
21:36:49|37608.76
21:36:50|37620.79
21:36:51|37610.56
21:36:52|37610.56
21:36:53|37610.56
21:36:54|37618.89
21:36:55|37618.89
21:36:56|37618.89
21:36:58|37617.96
21:36:59|37611.68
21:37:00|37611.68
21:37:00|37611.68
21:37:02|37617.15
21:37:02|37617.15
21:37:04|37612.89
21:37:05|37629.6
21:37:06|37627.17
21:37:07|37627.17
21:37:08|37627.17
21:37:09|37627.17
21:37:10|37626.57
21:37:11|37626.57
21:37:12|37628.46
21:37:13|37628.46
21:37:14|37628.46
21:37:15|37628.46
21:37:17|37628.46
21:37:18|37628.46
21:37:19|37628.46
21:37:20|37628.46
21:37:21|37628.46
21:37:22|37628.46
21:37:23|37628.46
21:37:24|37631.22
21:37:25|37631.22
21:37:26|37631.22
21:37:27|37631.22
21:37:28|37631.22
21:37:29|37631.22
21:37:30|37628.09
21:37:31|37628.09
21:37:32|37628.09
21:37:33|37628.09
21:37:35|37628.09
21:37:36|37628.09
21:37:36|37628.09
21:37:37|37628.09
21:37:38|37633.32
21:37:39|37645.56
21:37:40|37646.61
21:37:41|37678.02
21:37:42|37695.94
21:37:44|37695.94
21:37:45|37700.61
21:37:45|37700.62
21:37:47|37701.13
21:37:47|37700.61
21:37:49|37675.15
21:37:50|37691.89
21:37:51|37663.52
21:37:52|37663.52
21:37:53|37663.52
21:37:54|37663.52
21:37:55|37666.93
21:37:56|37667.13
21:37:57|37676.6
21:37:58|37676.6
21:37:58|37678.23
21:38:00|37678.23
21:38:01|37678.23
21:38:02|37678.23
21:38:03|37679.83
21:38:03|37679.82
21:38:05|37679.82
21:38:06|37687.7
21:38:07|37687.7
21:38:08|37688.86
21:38:09|37688.86
21:38:10|37694.
21:38:11|37694.
21:38:12|37694.74
21:38:12|37705.23
21:38:14|37707.
21:38:15|37715.43
21:38:16|37715.44
21:38:18|37717.33
21:38:18|37717.33
21:38:20|37724.25
21:38:21|37729.99
21:38:22|37726.52
21:38:23|37726.52
21:38:24|37728.41
21:38:25|37728.41
21:38:26|37724.26
21:38:28|37718.45
21:38:29|37718.45
21:38:30|37719.38
21:38:31|37719.37
21:38:32|37719.37
21:38:33|37725.54
21:38:34|37726.08
21:38:35|37726.08
21:38:36|37726.08
21:38:37|37726.08
21:38:38|37726.08
21:38:39|37720.48
21:38:40|37729.98
21:38:41|37726.95
21:38:42|37726.95
21:38:43|37726.95
21:38:44|37726.95
21:38:45|37726.95
21:38:46|37726.95
21:38:47|37726.95
21:38:48|37726.95
21:38:49|37726.95
21:38:50|37721.67
21:38:51|37721.67
21:38:52|37721.67
21:38:53|37721.67
21:38:54|37721.67
21:38:55|37721.67
21:38:56|37721.67
21:38:57|37721.67
21:38:58|37719.93
21:38:59|37718.17
21:39:00|37718.17
21:39:01|37718.15
21:39:02|37718.15
21:39:03|37718.15
21:39:04|37718.15
21:39:06|37718.15
21:39:06|37718.15
21:39:07|37718.15
21:39:08|37718.15
21:39:10|37718.15
21:39:10|37726.73
21:39:11|37726.73
21:39:12|37718.47
21:39:13|37718.47
21:39:14|37718.47
21:39:15|37718.47
21:39:17|37720.04
21:39:18|37720.04
21:39:20|37720.04
21:39:20|37720.04
21:39:22|37720.04
21:39:24|37720.04
21:39:25|37717.32
21:39:25|37717.32
21:39:27|37717.32
21:39:29|37717.32
21:39:30|37717.33
21:39:31|37717.33
21:39:32|37717.33
21:39:33|37717.33
21:39:34|37717.33
21:39:35|37717.33
21:39:36|37717.33
21:39:37|37717.33
21:39:39|37717.33
21:39:40|37717.34
21:39:41|37717.33
21:39:43|37717.33
21:39:43|37717.33
21:39:44|37717.33
21:39:45|37717.33
21:39:46|37717.33
21:39:47|37714.51
21:39:48|37714.51
21:39:49|37714.51
21:39:51|37721.19
21:39:52|37721.19
21:39:53|37721.19
21:39:54|37721.19
21:39:55|37721.19
21:39:56|37714.42
21:39:57|37714.42
21:39:58|37714.42
21:39:59|37714.42
21:40:00|37714.42
21:40:01|37708.73
21:40:02|37711.46
21:40:02|37711.46
21:40:04|37711.46
21:40:05|37711.46
21:40:06|37711.46
21:40:07|37709.89
21:40:08|37709.52
21:40:09|37702.11
21:40:10|37702.11
21:40:11|37702.11
21:40:11|37702.11
21:40:13|37702.11
21:40:14|37702.11
21:40:15|37714.34
21:40:16|37714.34
21:40:17|37714.34
21:40:19|37714.34
21:40:20|37714.34
21:40:21|37714.34
21:40:22|37714.34
21:40:23|37714.34
21:40:24|37714.34
21:40:26|37695.
21:40:26|37695.
21:40:27|37695.
21:40:29|37695.
21:40:30|37695.
21:40:31|37695.
21:40:32|37695.
21:40:34|37695.
21:40:34|37695.
21:40:36|37695.
21:40:37|37695.
21:40:38|37692.65
21:40:40|37692.65
21:40:40|37679.86
21:40:41|37679.86
21:40:43|37679.86
21:40:44|37679.86
21:40:45|37679.21
21:40:45|37679.21
21:40:46|37679.21
21:40:47|37679.21
21:40:49|37679.21
21:40:49|37679.21
21:40:51|37679.21
21:40:51|37679.21
21:40:53|37679.21
21:40:53|37668.41
21:40:54|37668.41
21:40:55|37660.93
21:40:57|37660.93
21:40:58|37660.93
21:40:59|37658.66
21:41:00|37658.66
21:41:01|37657.28
21:41:02|37656.57
21:41:03|37656.57
21:41:05|37656.57
21:41:06|37656.57
21:41:07|37656.57
21:41:07|37656.57
21:41:09|37656.57
21:41:10|37656.57
21:41:11|37656.57
21:41:12|37656.57
21:41:12|37656.57
21:41:14|37652.41
21:41:15|37653.55
21:41:16|37653.55
21:41:17|37653.55
21:41:18|37657.93
21:41:20|37657.15
21:41:20|37663.78
21:41:22|37663.79
21:41:23|37663.78
21:41:24|37663.78
21:41:25|37663.78
21:41:27|37657.73
21:41:28|37657.73
21:41:29|37666.17
21:41:30|37666.17
21:41:32|37666.17
21:41:33|37666.17
21:41:35|37666.17
21:41:35|37666.17
21:41:36|37666.17
21:41:37|37666.17
21:41:39|37666.17
21:41:40|37666.17
21:41:41|37666.17
21:41:41|37666.17
21:41:42|37666.17
21:41:44|37666.17
21:41:44|37666.17
21:41:45|37666.17
21:41:46|37666.17
21:41:48|37666.17
21:41:49|37669.51
21:41:49|37669.51
21:41:51|37669.51
21:41:52|37669.51
21:41:52|37669.51
21:41:54|37669.51
21:41:54|37669.51
21:41:56|37674.29
21:41:56|37674.29
21:41:57|37674.29
21:41:58|37674.29
21:41:59|37674.29
21:42:00|37674.29
21:42:01|37674.29
21:42:03|37674.29
21:42:04|37674.29
21:42:05|37674.29
21:42:06|37674.29
21:42:07|37674.29
21:42:08|37674.29
21:42:09|37674.29
21:42:10|37674.29
21:42:11|37674.29
21:42:12|37674.29
21:42:13|37674.29
21:42:14|37674.29
21:42:14|37674.29
21:42:15|37674.29
21:42:17|37674.29
21:42:18|37670.82
21:42:19|37670.82
21:42:20|37670.82
21:42:22|37670.82
21:42:23|37670.82
21:42:24|37670.82
21:42:25|37670.46
21:42:26|37668.73
21:42:27|37668.73
21:42:28|37674.51
21:42:29|37674.51
21:42:30|37674.51
21:42:31|37674.51
21:42:32|37674.51
21:42:33|37669.92
21:42:34|37669.92
21:42:35|37666.94
21:42:36|37667.55
21:42:37|37667.55
21:42:38|37667.55
21:42:39|37667.55
21:42:40|37667.55
21:42:41|37667.55
21:42:42|37667.55
21:42:43|37667.55
21:42:44|37667.55
21:42:45|37667.32
21:42:47|37667.32
21:42:47|37667.32
21:42:48|37667.32
21:42:50|37667.31
21:42:51|37667.31
21:42:52|37667.31
21:42:53|37667.31
21:42:54|37667.31
21:42:55|37667.31
21:42:56|37667.31
21:42:57|37667.31
21:42:58|37667.31
21:42:59|37667.31
21:43:00|37667.31
21:43:01|37667.31
21:43:02|37667.32
21:43:03|37667.32
21:43:04|37667.32
21:43:05|37667.32
21:43:06|37667.32
21:43:06|37667.32
21:43:08|37667.32
21:43:09|37667.32
21:43:10|37667.31
21:43:11|37667.31
21:43:12|37667.31
21:43:13|37667.32
21:43:14|37667.32
21:43:15|37667.32
21:43:16|37667.32
21:43:17|37667.32
21:43:18|37667.32
21:43:19|37667.31
21:43:21|37667.31
21:43:23|37667.31
21:43:24|37667.31
21:43:25|37667.31
21:43:27|37667.31
21:43:28|37667.31
21:43:29|37667.31
21:43:30|37666.17
21:43:31|37666.17
21:43:33|37673.37
21:43:33|37678.62
21:43:34|37683.76
21:43:35|37697.99
21:43:36|37704.69
21:43:37|37708.94
21:43:38|37708.94
21:43:39|37717.31
21:43:40|37707.
21:43:41|37707.
21:43:42|37714.37
21:43:43|37714.37
21:43:44|37717.34
21:43:45|37717.34
21:43:47|37717.34
21:43:49|37721.18
21:43:50|37721.18
21:43:51|37704.56
21:43:52|37704.56
21:43:53|37690.75
21:43:54|37690.75
21:43:55|37686.58
21:43:56|37686.58
21:43:57|37686.58
21:43:58|37684.98
21:43:59|37684.98
21:44:01|37684.98
21:44:01|37684.98
21:44:02|37684.98
21:44:03|37684.98
21:44:04|37703.28
21:44:05|37703.28
21:44:06|37703.28
21:44:07|37703.28
21:44:08|37703.28
21:44:09|37703.28
21:44:10|37703.28
21:44:11|37703.28
21:44:12|37703.28
21:44:13|37708.58
21:44:15|37708.41
21:44:16|37708.87
21:44:16|37708.87
21:44:18|37708.87
21:44:18|37711.38
21:44:20|37711.38
21:44:20|37722.08
21:44:22|37722.08
21:44:24|37722.08
21:44:25|37722.08
21:44:26|37720.19
21:44:28|37720.19
21:44:29|37720.19
21:44:30|37720.19
21:44:36|37720.19
21:44:36|37720.19
21:44:37|37720.19
21:44:38|37720.19
21:44:39|37727.61
21:44:40|37727.61
21:44:41|37727.61
21:44:43|37727.61
21:44:44|37727.61
21:44:45|37727.61
21:44:46|37720.47
21:44:47|37712.28
21:44:48|37712.28
21:44:49|37710.
21:44:50|37710.
21:44:51|37710.01
21:44:52|37710.01
21:44:53|37710.01
21:44:54|37710.01
21:44:55|37710.
21:44:56|37698.
21:44:57|37698.
21:44:58|37698.
21:44:59|37698.
21:45:00|37698.
21:45:01|37698.
21:45:02|37698.
21:45:03|37698.
21:45:04|37698.
21:45:05|37698.
21:45:06|37693.39
21:45:07|37693.39
21:45:08|37693.39
21:45:09|37693.39
21:45:10|37693.39
21:45:11|37690.73
21:45:12|37682.39
21:45:13|37682.39
21:45:14|37678.81
21:45:15|37678.81
21:45:17|37678.81
21:45:17|37678.81
21:45:19|37678.81
21:45:19|37678.81
21:45:21|37678.81
21:45:21|37678.81
21:45:24|37675.75
21:45:25|37675.75
21:45:26|37675.75
21:45:27|37675.75
21:45:28|37671.11
21:45:29|37671.11
21:45:31|37678.28
21:45:32|37672.99
21:45:33|37668.09
21:45:34|37668.09
21:45:35|37668.09
21:45:36|37668.09
21:45:37|37668.09
21:45:38|37668.09
21:45:39|37684.93
21:45:40|37684.93
21:45:41|37684.93
21:45:43|37684.93
21:45:44|37684.93
21:45:44|37684.93
21:45:46|37684.93
21:45:47|37689.18
21:45:47|37689.18
21:45:49|37685.72
21:45:49|37685.72
21:45:50|37685.72
21:45:51|37685.72
21:45:52|37685.72
21:45:54|37682.8
21:45:55|37682.8
21:45:55|37682.8
21:45:56|37682.8
21:45:57|37682.8
21:45:58|37682.8
21:45:59|37687.16
21:46:01|37687.16
21:46:02|37701.27
21:46:03|37701.27
21:46:04|37701.27
21:46:05|37701.27
21:46:06|37706.43
21:46:07|37706.43
21:46:08|37706.43
21:46:10|37706.43
21:46:10|37706.43
21:46:11|37706.43
21:46:12|37706.43
21:46:13|37706.43
21:46:14|37706.43
21:46:15|37706.43
21:46:17|37706.43
21:46:18|37706.43
21:46:19|37706.43
21:46:19|37710.01
21:46:21|37710.01
21:46:22|37710.01
21:46:23|37710.01
21:46:24|37710.01
21:46:26|37710.01
21:46:28|37707.51
21:46:29|37700.84
21:46:30|37700.84
21:46:31|37700.84
21:46:32|37700.84
21:46:33|37700.84
21:46:34|37700.84
21:46:35|37700.84
21:46:36|37700.84
21:46:37|37700.84
21:46:38|37700.84
21:46:39|37700.84
21:46:40|37700.84
21:46:41|37700.84
21:46:42|37700.84
21:46:43|37700.84
21:46:44|37700.84
21:46:45|37700.84
21:46:46|37700.84
21:46:47|37700.84
21:46:48|37700.84
21:46:49|37700.84
21:46:50|37700.84
21:46:51|37700.84
21:46:52|37700.84
21:46:53|37700.84
21:46:55|37710.25
21:46:56|37710.25
21:46:57|37710.25
21:46:58|37709.37
21:46:59|37709.37
21:47:00|37709.37
21:47:01|37709.37
21:47:02|37709.37
21:47:03|37709.37
21:47:04|37712.36
21:47:05|37726.74
21:47:06|37726.74
21:47:07|37726.75
21:47:08|37718.31
21:47:09|37718.31
21:47:10|37718.31
21:47:11|37718.31
21:47:12|37718.31
21:47:13|37718.31
21:47:14|37718.31
21:47:15|37721.1
21:47:16|37721.1
21:47:17|37721.1
21:47:18|37721.1
21:47:19|37721.1
21:47:20|37721.1
21:47:21|37718.31
21:47:22|37718.31
21:47:23|37718.31
21:47:24|37718.31
21:47:26|37718.31
21:47:27|37718.31
21:47:29|37718.31
21:47:29|37718.31
21:47:30|37718.31
21:47:31|37718.3
21:47:33|37718.3
21:47:33|37708.89
21:47:35|37708.89
21:47:36|37708.89
21:47:37|37708.89
21:47:37|37708.89
21:47:39|37708.89
21:47:39|37708.89
21:47:40|37708.89
21:47:42|37708.89
21:47:43|37708.89
21:47:44|37708.89
21:47:45|37708.89
21:47:45|37708.89
21:47:47|37707.03
21:47:48|37707.03
21:47:48|37707.03
21:47:50|37707.03
21:47:51|37707.03
21:47:51|37707.03
21:47:53|37707.03
21:47:54|37707.03
21:47:56|37707.03
21:47:56|37707.03
21:47:57|37707.03
21:47:58|37707.03
21:47:59|37707.03
21:48:00|37707.03
21:48:01|37704.28
21:48:02|37704.28
21:48:03|37704.28
21:48:04|37704.28
21:48:05|37704.28
21:48:07|37704.28
21:48:07|37704.28
21:48:08|37706.03
21:48:10|37711.8
21:48:11|37713.73
21:48:12|37713.73
21:48:13|37713.77
21:48:14|37713.77
21:48:15|37713.77
21:48:16|37713.77
21:48:17|37717.35
21:48:18|37717.35
21:48:19|37717.35
21:48:21|37717.35
21:48:22|37718.31
21:48:23|37721.1
21:48:24|37721.1
21:48:25|37721.09
21:48:25|37721.09
21:48:27|37721.09
21:48:28|37721.09
21:48:29|37721.09
21:48:30|37721.09
21:48:31|37721.09
21:48:32|37721.17
21:48:33|37721.17
21:48:34|37722.9
21:48:35|37722.9
21:48:36|37722.9
21:48:37|37722.9
21:48:39|37726.74
21:48:40|37726.74
21:48:41|37726.74
21:48:41|37726.74
21:48:43|37726.74
21:48:43|37726.74
21:48:44|37726.74
21:48:46|37726.75
21:48:46|37726.74
21:48:48|37733.18
21:48:49|37733.18
21:48:50|37733.18
21:48:51|37733.18
21:48:53|37733.18
21:48:54|37733.18
21:48:54|37731.67
21:48:56|37731.67
21:48:57|37731.67
21:48:58|37738.39
21:48:58|37738.39
21:48:59|37738.39
21:49:01|37735.14
21:49:02|37735.14
21:49:02|37735.14
21:49:04|37735.14
21:49:05|37735.14
21:49:06|37734.55
21:49:07|37734.55
21:49:07|37734.55
21:49:08|37734.55
21:49:10|37734.29
21:49:11|37734.29
21:49:12|37734.29
21:49:13|37734.42
21:49:14|37733.37
21:49:15|37733.37
21:49:16|37733.37
21:49:17|37733.37
21:49:18|37733.34
21:49:19|37733.34
21:49:20|37734.55
21:49:21|37734.55
21:49:22|37734.3
21:49:23|37734.3
21:49:24|37734.3
21:49:25|37734.3
21:49:26|37734.32
21:49:28|37734.35
21:49:29|37734.35
21:49:30|37734.29
21:49:31|37734.29
21:49:32|37734.29
21:49:33|37734.29
21:49:34|37734.29
21:49:35|37734.29
21:49:36|37734.29
21:49:37|37734.29
21:49:38|37734.29
21:49:40|37734.29
21:49:40|37734.55
21:49:41|37734.55
21:49:42|37734.55
21:49:44|37734.55
21:49:45|37734.55
21:49:46|37734.55
21:49:47|37734.55
21:49:48|37734.55
21:49:49|37734.55
21:49:50|37734.55
21:49:51|37734.55
21:49:52|37734.55
21:49:53|37734.55
21:49:54|37734.55
21:49:55|37734.55
21:49:56|37734.29
21:49:57|37734.29
21:49:58|37734.29
21:49:59|37734.29
21:49:59|37734.29
21:50:01|37734.29
21:50:02|37734.29
21:50:02|37734.29
21:50:04|37734.29
21:50:04|37734.29
21:50:06|37734.29
21:50:06|37734.29
21:50:08|37734.29
21:50:08|37734.29
21:50:10|37734.29
21:50:11|37734.29
21:50:12|37734.29
21:50:13|37734.29
21:50:14|37734.29
21:50:15|37734.29
21:50:15|37734.29
21:50:16|37734.29
21:50:17|37734.29
21:50:19|37734.29
21:50:20|37731.02
21:50:21|37731.02
21:50:22|37731.02
21:50:23|37734.54
21:50:24|37734.54
21:50:25|37734.54
21:50:26|37734.54
21:50:27|37734.54
21:50:29|37731.04
21:50:30|37734.28
21:50:32|37734.28
21:50:33|37734.28
21:50:34|37734.28
21:50:36|37734.28
21:50:36|37734.28
21:50:38|37734.28
21:50:38|37734.28
21:50:40|37734.28
21:50:40|37734.28
21:50:42|37734.28
21:50:42|37734.28
21:50:44|37734.28
21:50:44|37731.05
21:50:46|37731.05
21:50:47|37731.05
21:50:48|37731.05
21:50:49|37731.05
21:50:50|37731.05
21:50:51|37731.05
21:50:52|37731.05
21:50:53|37731.05
21:50:54|37731.05
21:50:55|37731.05
21:50:56|37733.7
21:50:57|37733.7
21:50:58|37733.7
21:50:58|37733.7
21:51:00|37733.7
21:51:01|37733.7
21:51:02|37733.7
21:51:02|37733.7
21:51:04|37733.7
21:51:04|37733.69
21:51:06|37733.69
21:51:06|37733.69
21:51:08|37733.69
21:51:09|37733.69
21:51:10|37733.7
21:51:11|37733.7
21:51:12|37733.7
21:51:13|37733.7
21:51:14|37733.7
21:51:15|37731.02
21:51:16|37731.02
21:51:17|37731.03
21:51:18|37731.03
21:51:19|37731.03
21:51:20|37731.03
21:51:21|37731.03
21:51:22|37732.64
21:51:23|37732.64
21:51:24|37732.64
21:51:25|37732.64
21:51:26|37732.64
21:51:27|37732.64
21:51:28|37732.64
21:51:30|37734.55
21:51:30|37734.55
21:51:32|37734.55
21:51:34|37734.55
21:51:35|37734.55
21:51:36|37734.55
21:51:37|37734.55
21:51:38|37734.55
21:51:39|37734.55
21:51:40|37734.55
21:51:41|37734.55
21:51:43|37740.86
21:51:44|37740.86
21:51:45|37741.31
21:51:46|37741.32
21:51:47|37741.32
21:51:49|37747.11
21:51:50|37747.11
21:51:51|37747.11
21:51:52|37747.12
21:51:53|37747.12
21:51:54|37747.12
21:51:55|37747.12
21:51:55|37747.12
21:51:57|37745.94
21:51:58|37745.94
21:51:59|37745.94
21:52:00|37745.94
21:52:01|37749.88
21:52:02|37749.88
21:52:03|37749.88
21:52:04|37749.88
21:52:05|37749.88
21:52:06|37749.88
21:52:07|37750.57
21:52:08|37750.57
21:52:09|37750.57
21:52:10|37750.57
21:52:11|37750.57
21:52:12|37750.57
21:52:13|37750.57
21:52:14|37750.57
21:52:15|37750.57
21:52:16|37750.57
21:52:17|37750.57
21:52:18|37750.57
21:52:19|37750.57
21:52:20|37750.57
21:52:21|37750.57
21:52:22|37750.57
21:52:23|37750.57
21:52:24|37762.72
21:52:25|37764.11
21:52:26|37766.65
21:52:27|37766.65
21:52:28|37784.48
21:52:29|37788.21
21:52:31|37810.93
21:52:32|37810.93
21:52:33|37820.
21:52:34|37819.99
21:52:35|37819.99
21:52:36|37819.99
21:52:38|37819.99
21:52:38|37819.99
21:52:39|37830.3
21:52:41|37819.99
21:52:42|37810.74
21:52:43|37810.
21:52:44|37798.99
21:52:45|37798.99
21:52:47|37807.54
21:52:48|37814.1
21:52:49|37814.1
21:52:50|37814.1
21:52:52|37810.72
21:52:53|37810.72
21:52:54|37810.72
21:52:55|37815.89
21:52:56|37815.89
21:52:57|37815.89
21:52:58|37815.89
21:52:59|37815.89
21:53:00|37815.89
21:53:01|37815.89
21:53:02|37815.89
21:53:03|37815.89
21:53:04|37815.89
21:53:05|37821.79
21:53:06|37821.79
21:53:07|37830.31
21:53:08|37830.9
21:53:09|37839.93
21:53:10|37839.94
21:53:11|37849.49
21:53:12|37849.49
21:53:13|37849.49
21:53:14|37849.49
21:53:15|37849.49
21:53:16|37849.49
21:53:17|37849.49
21:53:18|37849.49
21:53:19|37849.45
21:53:20|37849.45
21:53:21|37849.45
21:53:22|37849.45
21:53:23|37849.45
21:53:24|37849.45
21:53:25|37849.45
21:53:26|37849.45
21:53:27|37849.45
21:53:28|37843.45
21:53:29|37830.59
21:53:31|37830.59
21:53:32|37827.57
21:53:33|37839.91
21:53:35|37839.91
21:53:36|37839.91
21:53:37|37839.91
21:53:37|37828.61
21:53:39|37827.77
21:53:40|37827.77
21:53:42|37827.77
21:53:42|37827.41
21:53:44|37827.41
21:53:45|37824.69
21:53:46|37819.36
21:53:46|37815.89
21:53:48|37815.89
21:53:49|37813.15
21:53:50|37813.15
21:53:51|37799.67
21:53:52|37799.67
21:53:53|37799.67
21:53:54|37805.45
21:53:55|37814.96
21:53:56|37814.96
21:53:57|37814.96
21:53:58|37814.96
21:53:58|37832.18
21:53:59|37834.78
21:54:01|37834.73
21:54:02|37834.73
21:54:02|37834.73
21:54:04|37834.73
21:54:05|37834.72
21:54:06|37831.33
21:54:07|37831.33
21:54:08|37831.33
21:54:09|37831.33
21:54:10|37831.33
21:54:11|37831.33
21:54:12|37814.22
21:54:13|37814.22
21:54:14|37814.22
21:54:15|37814.22
21:54:16|37814.22
21:54:17|37814.22
21:54:18|37814.22
21:54:19|37810.57
21:54:20|37807.65
21:54:21|37807.65
21:54:22|37807.65
21:54:23|37801.2
21:54:24|37801.2
21:54:25|37807.29
21:54:26|37802.19
21:54:27|37802.19
21:54:28|37799.85
21:54:29|37799.85
21:54:30|37799.85
21:54:31|37799.85
21:54:33|37800.15
21:54:34|37800.15
21:54:35|37800.15
21:54:36|37800.15
21:54:37|37800.15
21:54:38|37800.15
21:54:40|37799.85
21:54:41|37799.85
21:54:42|37799.85
21:54:44|37799.85
21:54:45|37799.85
21:54:46|37799.85
21:54:47|37789.24
21:54:48|37789.24
21:54:49|37789.24
21:54:50|37789.24
21:54:50|37799.31
21:54:52|37799.31
21:54:53|37799.31
21:54:54|37799.31
21:54:55|37799.31
21:54:55|37799.31
21:54:57|37799.31
21:54:58|37799.31
21:54:59|37799.31
21:55:00|37799.31
21:55:02|37799.31
21:55:03|37799.31
21:55:03|37796.46
21:55:05|37796.46
21:55:05|37792.59
21:55:07|37792.59
21:55:08|37792.59
21:55:09|37792.94
21:55:10|37789.23
21:55:11|37787.38
21:55:12|37787.38
21:55:13|37787.37
21:55:15|37787.37
21:55:16|37787.37
21:55:17|37787.37
21:55:18|37787.37
21:55:19|37787.37
21:55:20|37787.37
21:55:21|37787.37
21:55:21|37787.37
21:55:23|37787.37
21:55:24|37787.37
21:55:25|37800.
21:55:25|37815.71
21:55:27|37818.8
21:55:27|37818.8
21:55:29|37818.8
21:55:30|37832.68
21:55:31|37832.68
21:55:32|37832.68
21:55:34|37832.68
21:55:35|37836.65
21:55:36|37845.83
21:55:36|37850.
21:55:38|37850.
21:55:38|37850.
21:55:40|37861.57
21:55:40|37861.57
21:55:41|37861.57
21:55:43|37859.47
21:55:44|37852.76
21:55:45|37852.76
21:55:46|37857.69
21:55:47|37855.05
21:55:49|37853.6
21:55:50|37841.73
21:55:50|37834.92
21:55:52|37834.92
21:55:52|37834.92
21:55:54|37838.08
21:55:54|37838.08
21:55:56|37838.07
21:55:57|37838.07
21:55:57|37832.14
21:55:59|37832.14
21:55:59|37832.14
21:56:00|37832.14
21:56:01|37832.14
21:56:02|37832.14
21:56:03|37837.76
21:56:04|37837.76
21:56:06|37837.76
21:56:06|37837.76
21:56:08|37837.76
21:56:08|37839.05
21:56:10|37839.05
21:56:10|37839.05
21:56:11|37839.05
21:56:12|37839.05
21:56:14|37839.05
21:56:15|37839.05
21:56:16|37839.05
21:56:16|37843.06
21:56:18|37843.06
21:56:18|37842.49
21:56:20|37842.49
21:56:21|37828.08
21:56:21|37828.09
21:56:22|37828.09
21:56:24|37828.08
21:56:25|37828.07
21:56:25|37828.07
21:56:27|37821.41
21:56:28|37821.41
21:56:28|37821.41
21:56:30|37821.41
21:56:31|37821.41
21:56:32|37821.41
21:56:32|37821.41
21:56:34|37821.41
21:56:36|37821.41
21:56:37|37824.88
21:56:38|37824.88
21:56:39|37824.88
21:56:40|37824.88
21:56:41|37818.43
21:56:42|37818.43
21:56:43|37818.43
21:56:44|37818.43
21:56:45|37818.43
21:56:46|37818.43
21:56:47|37818.43
21:56:48|37820.19
21:56:50|37820.19
21:56:50|37820.19
21:56:52|37820.19
21:56:52|37821.72
21:56:53|37821.72
21:56:54|37820.87
21:56:56|37823.83
21:56:57|37823.83
21:56:58|37823.82
21:56:58|37823.82
21:57:00|37823.82
21:57:01|37823.82
21:57:02|37823.82
21:57:02|37823.82
21:57:04|37823.82
21:57:05|37823.82
21:57:05|37823.82
21:57:07|37824.63
21:57:08|37824.63
21:57:09|37824.63
21:57:10|37824.63
21:57:11|37824.63
21:57:12|37824.4
21:57:13|37824.4
21:57:14|37824.4
21:57:15|37824.4
21:57:16|37822.47
21:57:17|37822.47
21:57:18|37821.74
21:57:19|37821.74
21:57:20|37821.74
21:57:21|37821.74
21:57:22|37821.74
21:57:23|37821.74
21:57:24|37821.74
21:57:25|37821.73
21:57:26|37821.73
21:57:27|37821.73
21:57:28|37821.73
21:57:29|37821.73
21:57:30|37821.73
21:57:31|37821.73
21:57:32|37821.72
21:57:33|37821.72
21:57:35|37821.72
21:57:36|37821.72
21:57:37|37821.72
21:57:38|37821.73
21:57:40|37821.73
21:57:40|37821.72
21:57:41|37843.61
21:57:42|37843.61
21:57:43|37843.61
21:57:45|37838.08
21:57:45|37838.08
21:57:47|37838.08
21:57:47|37838.08
21:57:49|37838.08
21:57:50|37838.08
21:57:51|37829.43
21:57:52|37829.43
21:57:53|37829.43
21:57:53|37828.1
21:57:54|37828.1
21:57:55|37828.1
21:57:56|37828.1
21:57:57|37821.76
21:57:58|37836.43
21:58:00|37836.43
21:58:00|37836.43
21:58:01|37836.44
21:58:03|37836.43
21:58:03|37836.43
21:58:05|37828.85
21:58:06|37828.85
21:58:07|37828.85
21:58:08|37828.85
21:58:09|37828.85
21:58:09|37828.85
21:58:10|37828.85
21:58:11|37828.85
21:58:13|37828.85
21:58:14|37828.85
21:58:15|37828.85
21:58:16|37828.85
21:58:17|37828.85
21:58:18|37827.8
21:58:19|37827.8
21:58:20|37828.05
21:58:21|37828.05
21:58:22|37828.27
21:58:23|37828.27
21:58:24|37828.27
21:58:25|37828.27
21:58:26|37828.27
21:58:27|37828.27
21:58:28|37828.27
21:58:29|37828.27
21:58:30|37828.27
21:58:31|37828.27
21:58:32|37828.27
21:58:33|37828.27
21:58:34|37828.27
21:58:36|37832.76
21:58:37|37833.4
21:58:39|37833.4
21:58:40|37833.4
21:58:41|37833.4
21:58:42|37833.4
21:58:43|37833.4
21:58:45|37833.4
21:58:45|37833.4
21:58:47|37833.4
21:58:48|37825.2
21:58:49|37825.2
21:58:50|37825.2
21:58:51|37825.2
21:58:52|37825.2
21:58:53|37825.2
21:58:54|37825.2
21:58:55|37825.2
21:58:56|37825.2
21:58:57|37825.2
21:58:58|37825.2
21:58:59|37825.2
21:59:00|37825.2
21:59:01|37825.2
21:59:02|37825.2
21:59:03|37825.2
21:59:04|37825.2
21:59:05|37825.2
21:59:06|37825.2
21:59:07|37825.2
21:59:08|37825.2
21:59:10|37825.2
21:59:11|37825.2
21:59:11|37825.2
21:59:13|37825.2
21:59:14|37825.19
21:59:15|37825.19
21:59:16|37838.82
21:59:17|37838.82
21:59:18|37838.82
21:59:19|37838.82
21:59:20|37838.82
21:59:21|37838.82
21:59:22|37858.57
21:59:23|37858.57
21:59:24|37858.57
21:59:25|37858.57
21:59:26|37858.57
21:59:27|37862.02
21:59:28|37862.02
21:59:29|37861.94
21:59:30|37861.94
21:59:32|37861.94
21:59:33|37861.88
21:59:34|37861.88
21:59:34|37861.88
21:59:35|37861.88
21:59:37|37861.88
21:59:39|37856.91
21:59:40|37856.91
21:59:42|37856.91
21:59:43|37856.9
21:59:44|37856.75
21:59:46|37856.75
21:59:47|37838.22
21:59:49|37835.44
21:59:50|37835.44
21:59:51|37835.44
21:59:52|37835.44
21:59:53|37835.44
21:59:54|37835.44
21:59:55|37835.44
21:59:56|37835.44
21:59:57|37832.77
21:59:58|37832.77
21:59:59|37836.2
22:00:00|37836.2
22:00:01|37836.2
22:00:02|37836.2
22:00:03|37836.2
22:00:04|37848.01
22:00:05|37853.01
22:00:06|37853.01
22:00:07|37853.01
22:00:08|37853.01
22:00:09|37853.01
22:00:10|37853.01
22:00:11|37853.01
22:00:12|37844.57
22:00:13|37834.19
22:00:14|37834.19
22:00:15|37836.75
22:00:16|37836.75
22:00:18|37851.66
22:00:18|37874.61
22:00:19|37887.84
22:00:20|37884.8
22:00:21|37884.76
22:00:22|37877.51
22:00:23|37874.66
22:00:24|37874.66
22:00:25|37874.66
22:00:27|37874.63
22:00:27|37874.62
22:00:28|37871.94
22:00:29|37871.94
22:00:30|37873.19
22:00:31|37873.19
22:00:32|37873.19
22:00:33|37871.49
22:00:34|37871.49
22:00:35|37872.43
22:00:36|37872.43
22:00:38|37869.78
22:00:39|37869.78
22:00:41|37863.21
22:00:42|37852.03
22:00:43|37847.07
22:00:44|37842.84
22:00:45|37842.84
22:00:46|37842.84
22:00:47|37842.84
22:00:48|37853.18
22:00:49|37853.18
22:00:50|37853.18
22:00:51|37853.18
22:00:52|37855.76
22:00:53|37855.76
22:00:54|37855.76
22:00:56|37855.76
22:00:56|37857.04
22:00:58|37857.04
22:00:58|37857.04
22:01:00|37858.29
22:01:00|37858.29
22:01:01|37858.29
22:01:02|37858.29
22:01:04|37857.54
22:01:05|37857.54
22:01:06|37857.54
22:01:07|37857.54
22:01:08|37857.54
22:01:09|37853.33
22:01:10|37848.63
22:01:11|37848.63
22:01:12|37848.63
22:01:13|37848.63
22:01:14|37848.63
22:01:15|37848.63
22:01:16|37848.63
22:01:17|37848.63
22:01:18|37848.63
22:01:20|37848.63
22:01:21|37847.15
22:01:22|37847.15
22:01:23|37839.64
22:01:24|37839.64
22:01:25|37838.28
22:01:26|37843.95
22:01:27|37843.95
22:01:28|37843.95
22:01:29|37843.95
22:01:30|37843.95
22:01:31|37843.95
22:01:32|37836.62
22:01:33|37835.68
22:01:34|37835.67
22:01:35|37835.67
22:01:36|37831.03
22:01:37|37831.03
22:01:39|37830.34
22:01:40|37830.34
22:01:42|37829.57
22:01:43|37826.98
22:01:44|37826.94
22:01:45|37826.94
22:01:47|37821.73
22:01:48|37821.73
22:01:49|37821.73
22:01:50|37821.72
22:01:51|37821.72
22:01:52|37821.72
22:01:53|37809.78
22:01:54|37809.78
22:01:55|37809.78
22:01:56|37800.24
22:01:57|37795.46
22:01:59|37786.5
22:01:59|37776.98
22:02:01|37775.17
22:02:03|37793.19
22:02:03|37785.16
22:02:04|37800.16
22:02:06|37804.65
22:02:07|37805.3
22:02:08|37805.3
22:02:09|37805.3
22:02:10|37805.3
22:02:11|37805.3
22:02:12|37799.84
22:02:13|37799.84
22:02:14|37793.18
22:02:15|37793.18
22:02:16|37793.18
22:02:17|37793.18
22:02:18|37793.18
22:02:19|37803.17
22:02:20|37800.
22:02:21|37800.
22:02:22|37800.
22:02:23|37796.38
22:02:24|37796.57
22:02:25|37796.57
22:02:26|37796.57
22:02:27|37796.57
22:02:28|37796.57
22:02:29|37796.57
22:02:30|37795.99
22:02:31|37795.38
22:02:32|37795.38
22:02:33|37795.38
22:02:34|37795.38
22:02:35|37797.25
22:02:36|37797.25
22:02:37|37794.92
22:02:38|37794.92
22:02:40|37804.53
22:02:40|37804.53
22:02:42|37804.53
22:02:43|37804.53
22:02:44|37804.53
22:02:46|37804.53
22:02:47|37800.97
22:02:48|37800.97
22:02:49|37797.21
22:02:50|37797.21
22:02:51|37799.76
22:02:52|37799.76
22:02:53|37799.76
22:02:54|37799.76
22:02:55|37799.76
22:02:56|37799.76
22:02:57|37799.27
22:02:58|37799.27
22:02:59|37799.27
22:03:00|37799.27
22:03:01|37799.27
22:03:03|37799.27
22:03:04|37794.17
22:03:05|37794.17
22:03:06|37797.58
22:03:07|37794.13
22:03:08|37794.13
22:03:09|37794.13
22:03:10|37794.13
22:03:11|37794.13
22:03:12|37800.7
22:03:13|37806.25
22:03:14|37806.25
22:03:15|37804.88
22:03:17|37805.87
22:03:17|37805.87
22:03:19|37805.87
22:03:20|37805.87
22:03:21|37805.87
22:03:22|37806.85
22:03:22|37809.45
22:03:24|37816.55
22:03:25|37816.55
22:03:27|37818.36
22:03:27|37818.36
22:03:28|37818.36
22:03:29|37818.36
22:03:30|37818.36
22:03:31|37818.36
22:03:32|37818.36
22:03:33|37818.36
22:03:34|37818.36
22:03:35|37818.36
22:03:36|37818.36
22:03:37|37810.32
22:03:38|37810.32
22:03:40|37810.32
22:03:41|37810.32
22:03:42|37810.32
22:03:43|37815.67
22:03:44|37815.67
22:03:45|37815.67
22:03:46|37804.45
22:03:47|37804.45
22:03:49|37806.77
22:03:50|37806.77
22:03:51|37806.77
22:03:51|37806.77
22:03:52|37806.77
22:03:54|37806.77
22:03:54|37806.77
22:03:55|37806.77
22:03:57|37811.43
22:03:57|37811.43
22:03:58|37811.43
22:04:00|37811.43
22:04:00|37811.43
22:04:01|37811.43
22:04:03|37811.43
22:04:04|37811.43
22:04:05|37799.59
22:04:05|37788.99
22:04:07|37782.88
22:04:08|37782.88
22:04:09|37782.89
22:04:10|37782.89
22:04:11|37785.9
22:04:12|37785.9
22:04:13|37785.9
22:04:14|37785.9
22:04:15|37785.9
22:04:16|37785.9
22:04:17|37785.9
22:04:18|37785.9
22:04:19|37785.9
22:04:20|37785.9
22:04:21|37785.9
22:04:22|37785.9
22:04:23|37785.9
22:04:24|37785.9
22:04:25|37771.99
22:04:26|37762.38
22:04:27|37758.51
22:04:29|37758.39
22:04:30|37758.39
22:04:31|37755.14
22:04:32|37755.14
22:04:33|37750.59
22:04:34|37759.01
22:04:35|37759.01
22:04:36|37759.01
22:04:37|37754.39
22:04:38|37753.21
22:04:39|37753.21
22:04:39|37753.21
22:04:41|37753.21
22:04:43|37760.2
22:04:44|37760.2
22:04:45|37760.2
22:04:46|37760.2
22:04:47|37761.79
22:04:48|37750.59
22:04:49|37750.59
22:04:50|37750.59
22:04:51|37750.59
22:04:52|37750.59
22:04:53|37750.59
22:04:54|37750.59
22:04:55|37761.53
22:04:56|37761.53
22:04:57|37760.06
22:04:58|37760.06
22:04:59|37760.06
22:05:00|37758.43
22:05:01|37758.43
22:05:02|37758.42
22:05:03|37758.42
22:05:04|37758.42
22:05:05|37758.42
22:05:06|37758.42
22:05:07|37758.42
22:05:08|37758.42
22:05:09|37758.42
22:05:10|37758.42
22:05:11|37758.42
22:05:12|37758.42
22:05:13|37760.05
22:05:14|37773.73
22:05:15|37773.73
22:05:16|37773.73
22:05:17|37773.73
22:05:18|37774.65
22:05:19|37774.65
22:05:20|37793.77
22:05:21|37808.19
22:05:22|37808.19
22:05:23|37803.73
22:05:24|37803.73
22:05:25|37803.73
22:05:26|37813.36
22:05:27|37813.36
22:05:28|37813.36
22:05:29|37813.36
22:05:30|37813.36
22:05:31|37798.62
22:05:33|37798.62
22:05:33|37789.72
22:05:34|37789.72
22:05:35|37789.72
22:05:36|37789.72
22:05:37|37789.72
22:05:38|37789.72
22:05:39|37789.72
22:05:40|37789.72
22:05:42|37793.89
22:05:42|37789.73
22:05:44|37789.73
22:05:45|37789.73
22:05:46|37789.73
22:05:48|37783.06
22:05:48|37777.2
22:05:50|37777.2
22:05:51|37777.2
22:05:52|37777.2
22:05:53|37777.2
22:05:54|37777.2
22:05:56|37777.2
22:05:56|37777.2
22:05:58|37777.2
22:05:59|37777.2
22:06:00|37777.2
22:06:01|37777.2
22:06:02|37777.2
22:06:03|37777.2
22:06:04|37777.2
22:06:05|37760.25
22:06:06|37760.25
22:06:07|37777.19
22:06:08|37777.19
22:06:09|37777.19
22:06:10|37777.19
22:06:11|37777.19
22:06:12|37777.19
22:06:13|37777.19
22:06:14|37777.19
22:06:15|37777.19
22:06:17|37772.72
22:06:17|37779.45
22:06:18|37779.45
22:06:20|37779.45
22:06:20|37779.45
22:06:21|37779.45
22:06:23|37779.45
22:06:24|37779.45
22:06:25|37779.45
22:06:26|37774.65
22:06:27|37763.53
22:06:27|37763.53
22:06:29|37763.52
22:06:30|37763.52
22:06:30|37763.52
22:06:32|37763.52
22:06:32|37763.52
22:06:34|37763.52
22:06:35|37763.52
22:06:36|37763.52
22:06:37|37763.54
22:06:38|37764.13
22:06:39|37764.13
22:06:40|37764.13
22:06:40|37768.03
22:06:42|37768.03
22:06:43|37764.97
22:06:45|37764.97
22:06:46|37764.97
22:06:47|37764.97
22:06:48|37764.97
22:06:49|37764.97
22:06:50|37759.05
22:06:51|37759.05
22:06:52|37759.05
22:06:53|37759.05
22:06:54|37759.05
22:06:55|37759.05
22:06:56|37759.05
22:06:58|37759.05
22:06:58|37759.05
22:07:00|37759.05
22:07:00|37750.58
22:07:02|37750.57
22:07:03|37750.58
22:07:05|37750.58
22:07:06|37750.58
22:07:07|37750.58
22:07:07|37750.58
22:07:09|37750.58
22:07:09|37750.58
22:07:16|37750.87
22:07:16|37757.02
22:07:17|37757.02
22:07:18|37757.02
22:07:19|37757.02
22:07:20|37757.02
22:07:21|37757.02
22:07:22|37757.02
22:07:23|37757.02
22:07:24|37757.02
22:07:25|37757.02
22:07:26|37757.02
22:07:27|37757.02
22:07:28|37757.02
22:07:29|37754.4
22:07:30|37754.4
22:07:31|37754.4
22:07:32|37751.49
22:07:33|37751.58
22:07:34|37751.58
22:07:35|37751.32
22:07:36|37751.32
22:07:37|37751.32
22:07:38|37751.32
22:07:39|37750.58
22:07:40|37750.58
22:07:41|37750.58
22:07:42|37750.62
22:07:43|37750.62
22:07:45|37750.62
22:07:46|37750.62
22:07:47|37750.62
22:07:48|37750.57
22:07:50|37750.57
22:07:51|37750.57
22:07:52|37750.57
22:07:53|37757.42
22:07:54|37769.89
22:07:56|37774.1
22:07:56|37775.84
22:07:58|37775.84
22:07:59|37775.84
22:07:59|37775.51
22:08:01|37767.3
22:08:02|37767.3
22:08:03|37785.19
22:08:04|37785.19
22:08:05|37797.06
22:08:06|37788.93
22:08:07|37784.62
22:08:08|37784.62
22:08:09|37784.62
22:08:11|37784.62
22:08:12|37784.62
22:08:13|37784.62
22:08:13|37784.62
22:08:15|37775.78
22:08:16|37775.78
22:08:17|37775.78
22:08:18|37775.8
22:08:19|37783.38
22:08:20|37783.38
22:08:21|37783.38
22:08:22|37783.38
22:08:23|37783.38
22:08:24|37780.39
22:08:25|37780.39
22:08:26|37780.39
22:08:27|37780.39
22:08:28|37780.39
22:08:29|37780.39
22:08:30|37780.39
22:08:31|37780.39
22:08:32|37780.39
22:08:33|37780.39
22:08:34|37780.39
22:08:35|37780.39
22:08:36|37780.39
22:08:37|37780.39
22:08:38|37780.39
22:08:39|37774.95
22:08:40|37774.95
22:08:41|37774.95
22:08:42|37774.95
22:08:43|37776.62
22:08:44|37769.78
22:08:45|37769.78
22:08:47|37769.78
22:08:48|37769.78
22:08:49|37774.04
22:08:50|37774.04
22:08:51|37774.04
22:08:52|37774.04
22:08:53|37774.04
22:08:54|37774.04
22:08:55|37774.04
22:08:56|37788.42
22:08:57|37788.44
22:08:58|37788.44
22:08:59|37788.44
22:09:00|37788.44
22:09:01|37786.2
22:09:02|37786.2
22:09:03|37786.2
22:09:04|37788.43
22:09:05|37788.43
22:09:06|37788.43
22:09:07|37788.43
22:09:08|37788.43
22:09:10|37788.43
22:09:11|37788.43
22:09:12|37788.43
22:09:12|37788.43
22:09:14|37788.43
22:09:15|37788.43
22:09:16|37788.43
22:09:17|37788.43
22:09:18|37788.43
22:09:19|37788.44
22:09:20|37788.44
22:09:21|37784.14
22:09:22|37784.14
22:09:23|37783.38
22:09:24|37783.38
22:09:25|37783.38
22:09:26|37783.37
22:09:27|37783.37
22:09:28|37783.37
22:09:29|37783.37
22:09:30|37783.37
22:09:31|37777.77
22:09:32|37775.
22:09:33|37765.46
22:09:34|37765.46
22:09:35|37765.46
22:09:36|37765.46
22:09:37|37754.45
22:09:38|37754.45
22:09:39|37754.45
22:09:40|37754.45
22:09:41|37763.51
22:09:42|37764.16
22:09:43|37764.16
22:09:44|37764.16
22:09:45|37764.16
22:09:46|37764.16
22:09:47|37764.16
22:09:49|37764.16
22:09:50|37764.16
22:09:52|37764.16
22:09:52|37764.16
22:09:54|37764.16
22:09:55|37764.16
22:09:56|37764.16
22:09:57|37764.16
22:09:58|37764.16
22:09:59|37764.16
22:10:00|37760.18
22:10:01|37767.7
22:10:02|37770.69
22:10:03|37772.57
22:10:04|37772.56
22:10:05|37772.56
22:10:06|37769.98
22:10:07|37769.92
22:10:08|37769.92
22:10:09|37767.9
22:10:10|37767.9
22:10:11|37761.61
22:10:12|37760.3
22:10:13|37751.8
22:10:14|37751.8
22:10:15|37751.8
22:10:16|37751.8
22:10:17|37751.8
22:10:19|37751.8
22:10:20|37751.8
22:10:21|37751.8
22:10:22|37757.73
22:10:23|37757.73
22:10:24|37757.51
22:10:25|37757.51
22:10:26|37757.51
22:10:27|37757.51
22:10:28|37751.32
22:10:29|37751.32
22:10:30|37751.32
22:10:31|37751.32
22:10:32|37750.
22:10:32|37750.
22:10:34|37750.01
22:10:35|37750.01
22:10:36|37750.05
22:10:37|37758.18
22:10:38|37758.16
22:10:40|37758.16
22:10:40|37758.16
22:10:41|37752.55
22:10:42|37752.55
22:10:43|37752.55
22:10:44|37752.55
22:10:45|37752.55
22:10:46|37752.55
22:10:48|37752.54
22:10:49|37750.
22:10:50|37750.
22:10:52|37750.
22:10:52|37750.
22:10:54|37750.
22:10:55|37750.
22:10:56|37750.
22:10:57|37750.
22:10:58|37750.
22:10:59|37750.01
22:11:00|37750.01
22:11:01|37750.01
22:11:02|37750.33
22:11:03|37751.61
22:11:04|37751.61
22:11:05|37751.61
22:11:06|37751.61
22:11:07|37751.61
22:11:08|37751.61
22:11:09|37751.61
22:11:10|37751.61
22:11:11|37751.61
22:11:12|37751.61
22:11:13|37751.61
22:11:15|37751.61
22:11:15|37751.61
22:11:16|37751.61
22:11:17|37751.61
22:11:19|37751.61
22:11:20|37751.61
22:11:21|37751.61
22:11:21|37751.61
22:11:23|37760.02
22:11:24|37760.02
22:11:25|37760.02
22:11:26|37770.3
22:11:26|37770.3
22:11:27|37770.31
22:11:29|37758.53
22:11:30|37758.53
22:11:31|37758.53
22:11:32|37758.53
22:11:33|37758.53
22:11:34|37758.53
22:11:35|37763.96
22:11:35|37763.96
22:11:37|37770.31
22:11:38|37770.31
22:11:39|37770.31
22:11:40|37770.31
22:11:41|37770.31
22:11:42|37770.31
22:11:43|37770.31
22:11:44|37770.31
22:11:45|37770.31
22:11:46|37783.37
22:11:47|37783.37
22:11:48|37783.37
22:11:50|37783.37
22:11:51|37782.93
22:11:53|37782.93
22:11:53|37782.93
22:11:55|37779.83
22:11:57|37779.83
22:11:58|37779.83
22:11:59|37779.83
22:11:59|37779.83
22:12:00|37779.83
22:12:02|37793.79
22:12:04|37799.36
22:12:05|37800.09
22:12:06|37800.09
22:12:07|37800.09
22:12:08|37800.09
22:12:09|37800.09
22:12:10|37800.09
22:12:11|37803.76
22:12:12|37803.76
22:12:13|37803.76
22:12:14|37803.76
22:12:14|37803.76
22:12:16|37790.41
22:12:17|37790.41
22:12:17|37790.41
22:12:19|37790.41
22:12:20|37790.41
22:12:21|37790.41
22:12:22|37790.41
22:12:23|37790.82
22:12:23|37790.82
22:12:25|37790.82
22:12:26|37790.82
22:12:27|37790.82
22:12:27|37783.55
22:12:29|37783.55
22:12:30|37784.46
22:12:31|37784.46
22:12:32|37784.46
22:12:33|37794.75
22:12:34|37794.75
22:12:35|37794.75
22:12:36|37794.75
22:12:37|37794.75
22:12:38|37794.75
22:12:39|37794.75
22:12:40|37794.75
22:12:41|37788.4
22:12:42|37788.4
22:12:43|37788.4
22:12:44|37788.4
22:12:45|37788.39
22:12:46|37788.39
22:12:47|37788.39
22:12:48|37788.39
22:12:50|37790.66
22:12:50|37790.66
22:12:52|37790.66
22:12:53|37790.66
22:12:54|37790.66
22:12:56|37801.3
22:12:56|37801.3
22:12:57|37801.3
22:12:59|37802.18
22:13:00|37802.18
22:13:01|37802.17
22:13:02|37802.17
22:13:03|37802.18
22:13:04|37802.18
22:13:05|37802.18
22:13:06|37802.18
22:13:07|37802.18
22:13:08|37802.18
22:13:09|37802.18
22:13:10|37802.17
22:13:11|37802.17
22:13:12|37802.17
22:13:13|37802.17
22:13:14|37802.17
22:13:15|37802.17
22:13:16|37802.17
22:13:17|37802.17
22:13:18|37802.17
22:13:19|37802.17
22:13:20|37802.17
22:13:21|37802.17
22:13:22|37802.17
22:13:23|37802.17
22:13:24|37802.17
22:13:25|37802.17
22:13:26|37802.17
22:13:27|37802.17
22:13:28|37802.17
22:13:29|37796.94
22:13:30|37796.94
22:13:31|37796.94
22:13:32|37796.94
22:13:33|37796.94
22:13:34|37796.94
22:13:35|37796.94
22:13:36|37796.94
22:13:37|37796.94
22:13:38|37796.94
22:13:40|37796.94
22:13:41|37796.94
22:13:42|37795.55
22:13:43|37795.55
22:13:44|37795.55
22:13:45|37795.55
22:13:46|37795.55
22:13:47|37795.55
22:13:48|37795.55
22:13:49|37795.55
22:13:49|37795.55
22:13:51|37795.55
22:13:52|37795.55
22:13:54|37795.55
22:13:55|37796.35
22:13:56|37795.55
22:13:57|37795.27
22:13:58|37795.27
22:13:59|37795.27
22:14:00|37795.27
22:14:02|37795.27
22:14:03|37795.27
22:14:04|37795.27
22:14:05|37795.27
22:14:06|37795.27
22:14:06|37795.27
22:14:08|37795.27
22:14:09|37801.12
22:14:10|37801.12
22:14:11|37801.12
22:14:12|37801.12
22:14:13|37801.12
22:14:14|37801.12
22:14:15|37801.12
22:14:16|37801.12
22:14:17|37801.12
22:14:17|37801.12
22:14:19|37797.08
22:14:20|37797.88
22:14:21|37797.88
22:14:22|37797.88
22:14:23|37797.88
22:14:24|37797.88
22:14:25|37797.88
22:14:26|37797.88
22:14:27|37797.88
22:14:28|37797.88
22:14:29|37797.88
22:14:30|37797.88
22:14:31|37797.88
22:14:32|37797.88
22:14:33|37797.88
22:14:34|37797.88
22:14:35|37797.88
22:14:36|37797.88
22:14:37|37795.91
22:14:38|37797.
22:14:39|37797.
22:14:40|37796.84
22:14:41|37796.84
22:14:42|37796.84
22:14:43|37796.84
22:14:44|37794.6
22:14:45|37794.6
22:14:46|37794.6
22:14:47|37781.23
22:14:48|37780.
22:14:49|37768.9
22:14:50|37778.49
22:14:51|37778.49
22:14:53|37779.29
22:14:54|37779.29
22:14:55|37779.29
22:14:56|37779.29
22:14:57|37779.29
22:14:59|37779.29
22:15:00|37779.29
22:15:01|37779.29
22:15:02|37779.29
22:15:03|37779.29
22:15:04|37779.29
22:15:05|37780.57
22:15:06|37794.98
22:15:08|37794.98
22:15:09|37794.98
22:15:10|37794.98
22:15:11|37794.98
22:15:12|37794.98
22:15:13|37802.2
22:15:14|37787.26
22:15:15|37787.26
22:15:16|37781.39
22:15:17|37781.39
22:15:18|37781.39
22:15:19|37781.39
22:15:20|37781.39
22:15:21|37782.11
22:15:22|37792.99
22:15:23|37792.99
22:15:24|37792.99
22:15:25|37792.99
22:15:26|37792.99
22:15:27|37792.99
22:15:28|37787.26
22:15:29|37787.26
22:15:30|37787.26
22:15:31|37782.99
22:15:32|37782.99
22:15:33|37782.99
22:15:34|37782.99
22:15:35|37782.99
22:15:36|37782.99
22:15:37|37782.99
22:15:38|37782.99
22:15:39|37782.99
22:15:40|37782.99
22:15:41|37782.99
22:15:42|37782.99
22:15:44|37782.99
22:15:44|37782.99
22:15:45|37782.99
22:15:46|37782.99
22:15:47|37782.99
22:15:48|37782.99
22:15:49|37782.99
22:15:50|37783.02
22:15:51|37783.02
22:15:53|37783.02
22:15:54|37783.02
22:15:55|37783.02
22:15:57|37783.02
22:15:58|37789.05
22:16:00|37789.05
22:16:00|37789.05
22:16:01|37789.05
22:16:02|37780.47
22:16:03|37780.47
22:16:04|37780.47
22:16:05|37780.47
22:16:06|37780.47
22:16:07|37780.47
22:16:08|37780.47
22:16:09|37780.47
22:16:10|37780.47
22:16:11|37780.47
22:16:12|37780.47
22:16:13|37780.47
22:16:14|37780.46
22:16:16|37778.47
22:16:16|37778.47
22:16:18|37768.87
22:16:18|37768.58
22:16:20|37768.58
22:16:20|37768.58
22:16:22|37768.58
22:16:22|37768.58
22:16:24|37768.58
22:16:25|37768.58
22:16:25|37768.58
22:16:26|37768.58
22:16:28|37768.58
22:16:29|37768.58
22:16:30|37755.5
22:16:30|37755.5
22:16:31|37755.5
22:16:32|37755.5
22:16:33|37755.5
22:16:35|37755.5
22:16:36|37755.5
22:16:37|37755.5
22:16:38|37755.5
22:16:39|37759.06
22:16:40|37766.73
22:16:41|37763.94
22:16:41|37763.94
22:16:42|37763.94
22:16:44|37763.94
22:16:45|37763.94
22:16:46|37763.94
22:16:46|37757.37
22:16:48|37757.37
22:16:48|37757.37
22:16:50|37759.65
22:16:51|37759.65
22:16:52|37759.65
22:16:53|37759.65
22:16:54|37759.65
22:16:56|37759.65
22:16:57|37759.65
22:16:58|37759.65
22:16:58|37759.65
22:17:00|37759.65
22:17:01|37759.65
22:17:02|37759.65
22:17:03|37759.65
22:17:04|37759.65
22:17:05|37759.65
22:17:06|37759.65
22:17:07|37759.65
22:17:09|37773.7
22:17:10|37773.7
22:17:11|37773.7
22:17:12|37773.7
22:17:13|37779.69
22:17:14|37779.69
22:17:15|37779.69
22:17:16|37779.69
22:17:17|37769.44
22:17:18|37769.44
22:17:19|37769.44
22:17:20|37762.91
22:17:21|37762.91
22:17:22|37762.91
22:17:23|37762.91
22:17:24|37762.91
22:17:25|37762.91
22:17:26|37762.91
22:17:28|37762.91
22:17:28|37762.91
22:17:30|37762.91
22:17:30|37762.91
22:17:31|37762.91
22:17:32|37762.91
22:17:33|37762.91
22:17:35|37766.08
22:17:35|37766.08
22:17:37|37766.08
22:17:37|37766.08
22:17:38|37766.08
22:17:39|37766.08
22:17:41|37766.08
22:17:41|37766.08
22:17:42|37766.08
22:17:44|37766.08
22:17:44|37766.08
22:17:45|37766.08
22:17:47|37766.08
22:17:47|37766.08
22:17:49|37766.08
22:17:49|37766.08
22:17:51|37766.08
22:17:51|37766.08
22:17:53|37766.08
22:17:53|37766.08
22:17:55|37766.08
22:17:57|37766.08
22:17:58|37751.8
22:18:00|37751.8
22:18:01|37751.8
22:18:02|37751.8
22:18:03|37751.8
22:18:04|37751.8
22:18:05|37751.8
22:18:06|37751.8
22:18:07|37751.8
22:18:08|37751.8
22:18:09|37751.8
22:18:10|37751.8
22:18:11|37750.
22:18:13|37750.
22:18:14|37743.35
22:18:15|37743.35
22:18:16|37743.35
22:18:17|37743.35
22:18:18|37743.35
22:18:19|37743.35
22:18:20|37743.35
22:18:21|37741.45
22:18:22|37741.45
22:18:23|37741.45
22:18:24|37741.45
22:18:25|37741.45
22:18:26|37741.45
22:18:27|37741.45
22:18:28|37741.45
22:18:29|37741.45
22:18:30|37744.62
22:18:31|37744.62
22:18:32|37744.62
22:18:33|37744.62
22:18:34|37744.62
22:18:35|37744.62
22:18:36|37744.62
22:18:37|37757.68
22:18:38|37757.68
22:18:39|37757.68
22:18:40|37757.68
22:18:41|37757.68
22:18:42|37757.68
22:18:43|37757.68
22:18:44|37757.68
22:18:45|37757.68
22:18:46|37757.68
22:18:47|37757.68
22:18:48|37757.68
22:18:50|37757.68
22:18:50|37757.68
22:18:51|37757.68
22:18:52|37757.68
22:18:53|37757.68
22:18:54|37757.68
22:18:56|37777.31
22:18:57|37777.31
22:18:59|37777.31
22:19:00|37777.76
22:19:01|37777.76
22:19:02|37775.43
22:19:03|37775.43
22:19:05|37772.91
22:19:05|37772.91
22:19:07|37772.91
22:19:08|37772.91
22:19:09|37772.91
22:19:10|37772.91
22:19:11|37772.91
22:19:12|37772.91
22:19:13|37772.91
22:19:14|37772.91
22:19:15|37772.91
22:19:16|37772.91
22:19:17|37772.91
22:19:19|37772.91
22:19:20|37772.91
22:19:20|37772.91
22:19:21|37777.14
22:19:23|37777.14
22:19:23|37777.14
22:19:24|37788.66
22:19:25|37788.66
22:19:26|37788.66
22:19:27|37788.66
22:19:29|37788.66
22:19:29|37788.66
22:19:31|37788.66
22:19:31|37788.66
22:19:32|37788.66
22:19:34|37788.66
22:19:35|37792.29
22:19:35|37792.29
22:19:37|37792.29
22:19:38|37792.29
22:19:39|37792.29
22:19:45|37800.04
22:19:45|37800.04
22:19:46|37808.34
22:19:47|37818.96
22:19:48|37823.85
22:19:49|37823.85
22:19:50|37836.61
22:19:51|37836.61
22:19:52|37836.61
22:19:53|37842.51
22:19:54|37840.73
22:19:55|37840.06
22:19:57|37838.74
22:19:58|37838.74
22:20:00|37838.74
22:20:01|37838.74
22:20:02|37838.74
22:20:03|37838.74
22:20:04|37838.93
22:20:05|37838.93
22:20:06|37838.93
22:20:07|37838.93
22:20:08|37838.93
22:20:09|37838.93
22:20:10|37836.62
22:20:11|37836.62
22:20:12|37821.57
22:20:13|37813.11
22:20:14|37813.11
22:20:15|37813.11
22:20:16|37813.11
22:20:17|37813.11
22:20:19|37813.11
22:20:20|37813.11
22:20:21|37822.
22:20:22|37822.
22:20:23|37820.93
22:20:24|37820.93
22:20:25|37822.27
22:20:26|37822.27
22:20:27|37822.27
22:20:28|37832.77
22:20:29|37832.77
22:20:30|37832.77
22:20:32|37832.77
22:20:33|37832.77
22:20:34|37836.57
22:20:35|37836.57
22:20:36|37836.57
22:20:37|37836.57
22:20:38|37826.66
22:20:39|37826.66
22:20:41|37817.21
22:20:41|37828.32
22:20:42|37828.32
22:20:43|37828.32
22:20:45|37833.23
22:20:45|37833.23
22:20:46|37833.23
22:20:47|37837.42
22:20:48|37837.42
22:20:49|37837.42
22:20:50|37837.42
22:20:51|37837.42
22:20:52|37837.42
22:20:53|37837.42
22:20:54|37837.42
22:20:56|37837.38
22:20:56|37837.38
22:20:58|37837.38
22:21:00|37837.38
22:21:01|37834.82
22:21:02|37834.82
22:21:03|37834.82
22:21:04|37828.6
22:21:05|37828.6
22:21:07|37828.6
22:21:08|37828.6
22:21:10|37826.5
22:21:10|37833.25
22:21:12|37833.25
22:21:13|37833.25
22:21:14|37833.25
22:21:15|37833.25
22:21:16|37833.25
22:21:17|37833.25
22:21:18|37833.25
22:21:19|37833.25
22:21:20|37833.35
22:21:21|37833.35
22:21:22|37833.35
22:21:23|37827.08
22:21:24|37827.08
22:21:25|37827.08
22:21:26|37827.08
22:21:27|37827.08
22:21:28|37827.08
22:21:29|37827.08
22:21:30|37827.08
22:21:31|37827.08
22:21:32|37827.08
22:21:33|37827.08
22:21:33|37827.08
22:21:36|37827.08
22:21:36|37827.08
22:21:37|37827.08
22:21:38|37827.08
22:21:39|37827.08
22:21:40|37827.08
22:21:42|37827.08
22:21:43|37827.08
22:21:44|37827.08
22:21:45|37827.08
22:21:45|37827.08
22:21:47|37827.08
22:21:47|37827.08
22:21:49|37827.08
22:21:50|37827.08
22:21:51|37827.28
22:21:52|37816.4
22:21:53|37813.71
22:21:54|37813.71
22:21:55|37813.71
22:21:55|37813.71
22:21:57|37814.54
22:21:58|37814.54
22:22:00|37814.54
22:22:00|37814.54
22:22:02|37814.54
22:22:03|37814.54
22:22:04|37814.54
22:22:05|37814.54
22:22:06|37814.54
22:22:07|37814.54
22:22:08|37814.54
22:22:09|37814.54
22:22:10|37819.15
22:22:11|37819.15
22:22:12|37819.15
22:22:13|37818.17
22:22:14|37818.17
22:22:15|37818.17
22:22:16|37818.17
22:22:17|37818.17
22:22:18|37818.17
22:22:19|37818.17
22:22:20|37818.17
22:22:21|37819.89
22:22:22|37819.89
22:22:23|37826.86
22:22:24|37834.82
22:22:25|37834.82
22:22:26|37834.82
22:22:27|37834.82
22:22:28|37834.82
22:22:29|37834.82
22:22:30|37834.82
22:22:31|37834.82
22:22:32|37834.82
22:22:33|37834.82
22:22:34|37834.82
22:22:35|37834.82
22:22:36|37834.82
22:22:37|37834.82
22:22:38|37834.05
22:22:39|37826.99
22:22:40|37826.99
22:22:41|37826.99
22:22:42|37826.99
22:22:43|37826.99
22:22:44|37830.61
22:22:45|37830.61
22:22:46|37830.61
22:22:47|37830.61
22:22:48|37830.61
22:22:49|37830.61
22:22:50|37830.61
22:22:51|37830.61
22:22:52|37830.61
22:22:53|37830.61
22:22:54|37830.61
22:22:55|37830.61
22:22:56|37830.61
22:22:57|37830.61
22:22:58|37830.61
22:23:00|37830.61
22:23:02|37830.73
22:23:02|37830.73
22:23:04|37830.73
22:23:05|37830.73
22:23:06|37830.73
22:23:08|37833.86
22:23:09|37833.86
22:23:10|37842.19
22:23:11|37842.19
22:23:12|37846.96
22:23:13|37846.96
22:23:14|37846.97
22:23:15|37862.9
22:23:16|37867.09
22:23:17|37865.04
22:23:18|37861.
22:23:19|37861.
22:23:20|37861.
22:23:22|37862.34
22:23:23|37861.
22:23:24|37861.
22:23:25|37854.86
22:23:26|37854.86
22:23:26|37854.86
22:23:28|37853.73
22:23:28|37853.73
22:23:30|37853.73
22:23:30|37853.73
22:23:32|37847.48
22:23:33|37847.48
22:23:34|37847.48
22:23:35|37847.48
22:23:36|37847.48
22:23:37|37847.48
22:23:38|37852.59
22:23:39|37852.59
22:23:40|37852.59
22:23:41|37852.59
22:23:42|37852.59
22:23:43|37852.59
22:23:44|37852.59
22:23:45|37852.59
22:23:46|37852.59
22:23:47|37852.59
22:23:48|37852.59
22:23:49|37852.59
22:23:50|37852.59
22:23:51|37852.59
22:23:52|37852.59
22:23:53|37852.59
22:23:54|37852.59
22:23:55|37852.59
22:23:56|37852.59
22:23:57|37852.59
22:23:58|37856.97
22:23:59|37856.97
22:24:01|37856.97
22:24:02|37862.25
22:24:03|37862.25
22:24:04|37862.25
22:24:05|37862.25
22:24:06|37862.25
22:24:07|37862.48
22:24:08|37862.48
22:24:09|37862.48
22:24:10|37862.48
22:24:11|37862.48
22:24:13|37862.48
22:24:14|37856.69
22:24:15|37856.69
22:24:16|37856.69
22:24:17|37856.69
22:24:18|37856.69
22:24:19|37856.69
22:24:20|37856.69
22:24:21|37856.69
22:24:22|37856.69
22:24:23|37856.89
22:24:24|37856.89
22:24:25|37856.67
22:24:26|37856.67
22:24:27|37856.67
22:24:28|37856.67
22:24:29|37856.67
22:24:30|37856.67
22:24:31|37856.67
22:24:32|37856.67
22:24:33|37856.67
22:24:34|37859.73
22:24:35|37859.73
22:24:36|37852.48
22:24:37|37852.48
22:24:38|37852.48
22:24:39|37850.71
22:24:40|37858.08
22:24:41|37867.39
22:24:42|37871.29
22:24:43|37871.29
22:24:44|37871.29
22:24:45|37872.
22:24:46|37872.
22:24:47|37872.
22:24:48|37872.
22:24:49|37872.
22:24:50|37872.
22:24:51|37872.
22:24:52|37874.17
22:24:53|37874.17
22:24:54|37872.06
22:24:55|37870.92
22:24:56|37870.92
22:24:57|37870.1
22:24:58|37870.1
22:24:59|37870.1
22:25:00|37870.1
22:25:02|37870.1
22:25:03|37870.1
22:25:04|37870.1
22:25:05|37868.33
22:25:06|37868.33
22:25:07|37869.63
22:25:08|37869.63
22:25:09|37869.63
22:25:10|37869.63
22:25:11|37863.45
22:25:12|37855.34
22:25:13|37855.34
22:25:14|37855.34
22:25:15|37855.34
22:25:16|37854.18
22:25:17|37854.18
22:25:18|37856.47
22:25:19|37856.47
22:25:20|37865.44
22:25:21|37865.44
22:25:22|37865.44
22:25:23|37865.44
22:25:24|37865.44
22:25:25|37865.44
22:25:26|37865.44
22:25:27|37865.44
22:25:28|37865.44
22:25:29|37865.44
22:25:31|37865.44
22:25:31|37865.44
22:25:32|37865.44
22:25:33|37863.57
22:25:34|37863.57
22:25:35|37863.57
22:25:36|37863.57
22:25:38|37863.57
22:25:38|37863.57
22:25:39|37863.57
22:25:40|37863.57
22:25:41|37857.14
22:25:43|37857.14
22:25:44|37857.14
22:25:45|37858.84
22:25:46|37858.84
22:25:47|37858.84
22:25:48|37858.84
22:25:49|37858.94
22:25:50|37858.94
22:25:50|37858.94
22:25:51|37858.94
22:25:53|37858.22
22:25:54|37858.22
22:25:55|37857.75
22:25:56|37857.75
22:25:57|37857.75
22:25:58|37857.75
22:25:59|37857.75
22:26:00|37857.75
22:26:01|37857.75
22:26:02|37857.75
22:26:04|37857.75
22:26:04|37857.75
22:26:06|37857.75
22:26:08|37859.44
22:26:09|37859.44
22:26:10|37859.44
22:26:11|37859.44
22:26:12|37859.44
22:26:13|37859.44
22:26:14|37863.22
22:26:15|37863.22
22:26:16|37863.22
22:26:17|37863.22
22:26:18|37863.22
22:26:19|37862.43
22:26:20|37862.43
22:26:22|37859.55
22:26:23|37859.55
22:26:24|37858.51
22:26:25|37855.98
22:26:25|37855.98
22:26:27|37855.98
22:26:28|37855.98
22:26:29|37855.98
22:26:30|37855.98
22:26:31|37855.98
22:26:32|37855.98
22:26:33|37855.98
22:26:34|37855.98
22:26:35|37862.64
22:26:35|37862.64
22:26:37|37860.55
22:26:37|37860.55
22:26:39|37860.55
22:26:40|37860.55
22:26:41|37860.55
22:26:42|37866.45
22:26:43|37866.45
22:26:44|37866.45
22:26:45|37866.45
22:26:46|37866.45
22:26:46|37875.08
22:26:48|37887.86
22:26:49|37900.
22:26:50|37916.04
22:26:51|37907.13
22:26:52|37907.13
22:26:53|37923.54
22:26:54|37923.54
22:26:55|37918.65
22:26:55|37918.65
22:26:57|37919.38
22:26:58|37919.38
22:26:59|37905.32
22:27:00|37905.32
22:27:01|37905.32
22:27:02|37905.32
22:27:03|37918.22
22:27:04|37904.31
22:27:06|37905.73
22:27:07|37905.73
22:27:08|37910.96
22:27:10|37910.96
22:27:10|37912.54
22:27:11|37912.54
22:27:13|37912.54
22:27:14|37912.54
22:27:14|37912.54
22:27:16|37910.71
22:27:17|37910.71
22:27:18|37910.71
22:27:19|37910.71
22:27:20|37910.71
22:27:21|37910.71
22:27:22|37910.71
22:27:23|37910.71
22:27:23|37910.71
22:27:25|37910.71
22:27:26|37910.71
22:27:27|37905.97
22:27:28|37905.97
22:27:29|37927.77
22:27:30|37925.9
22:27:31|37924.73
22:27:31|37939.35
22:27:33|37941.71
22:27:34|37933.7
22:27:35|37933.7
22:27:36|37934.04
22:27:36|37934.04
22:27:38|37934.04
22:27:39|37935.85
22:27:40|37935.85
22:27:41|37925.72
22:27:42|37922.15
22:27:43|37922.15
22:27:44|37921.97
22:27:45|37921.97
22:27:46|37927.74
22:27:47|37933.69
22:27:49|37935.44
22:27:49|37935.44
22:27:50|37931.47
22:27:51|37931.47
22:27:52|37934.51
22:27:53|37934.51
22:27:54|37936.23
22:27:55|37936.31
22:27:56|37942.27
22:27:57|37942.27
22:27:58|37942.27
22:27:59|37955.08
22:28:00|37956.55
22:28:01|37956.55
22:28:02|37956.55
22:28:03|37946.81
22:28:04|37946.81
22:28:06|37946.81
22:28:07|37946.81
22:28:08|37946.81
22:28:09|37943.12
22:28:10|37943.16
22:28:11|37943.16
22:28:12|37943.16
22:28:13|37954.82
22:28:14|37954.82
22:28:15|37954.82
22:28:16|37964.95
22:28:17|37953.11
22:28:18|37953.11
22:28:19|37953.11
22:28:20|37953.11
22:28:21|37953.11
22:28:22|37953.11
22:28:23|37953.11
22:28:24|37953.11
22:28:25|37950.83
22:28:26|37938.9
22:28:27|37937.57
22:28:28|37953.86
22:28:30|37963.1
22:28:30|37963.1
22:28:31|37963.1
22:28:32|37963.1
22:28:33|37958.93
22:28:34|37958.93
22:28:35|37957.04
22:28:36|37957.04
22:28:37|37957.04
22:28:38|37953.11
22:28:39|37953.11
22:28:40|37953.11
22:28:42|37953.11
22:28:43|37953.11
22:28:44|37953.11
22:28:44|37953.11
22:28:45|37953.11
22:28:46|37955.38
22:28:48|37956.66
22:28:48|37956.66
22:28:50|37956.31
22:28:50|37954.65
22:28:51|37954.65
22:28:53|37954.65
22:28:53|37954.65
22:28:54|37954.65
22:28:56|37954.65
22:28:56|37954.65
22:28:57|37939.29
22:28:58|37931.22
22:28:59|37931.22
22:29:00|37931.22
22:29:02|37931.22
22:29:03|37929.45
22:29:04|37929.45
22:29:06|37928.44
22:29:07|37928.44
22:29:08|37928.17
22:29:09|37939.81
22:29:10|37939.81
22:29:11|37941.35
22:29:12|37946.88
22:29:13|37946.88
22:29:14|37946.88
22:29:15|37943.75
22:29:16|37943.75
22:29:17|37944.56
22:29:18|37946.05
22:29:19|37946.05
22:29:20|37946.05
22:29:21|37946.05
22:29:22|37948.35
22:29:23|37948.35
22:29:24|37948.35
22:29:25|37948.35
22:29:26|37948.25
22:29:27|37948.25
22:29:28|37949.1
22:29:29|37949.1
22:29:30|37949.1
22:29:31|37946.13
22:29:32|37946.13
22:29:33|37946.13
22:29:34|37946.25
22:29:35|37950.66
22:29:36|37948.15
22:29:37|37950.73
22:29:38|37950.73
22:29:39|37950.73
22:29:40|37950.73
22:29:41|37953.55
22:29:42|37953.55
22:29:43|37953.55
22:29:44|37953.55
22:29:45|37953.55
22:29:46|37953.55
22:29:47|37953.55
22:29:48|37953.55
22:29:49|37953.55
22:29:50|37953.55
22:29:51|37953.55
22:29:52|37953.77
22:29:53|37953.33
22:29:54|37953.33
22:29:56|37953.33
22:29:56|37953.33
22:29:57|37953.33
22:29:58|37953.33
22:29:59|37953.33
22:30:00|37953.33
22:30:01|37951.25
22:30:02|37951.25
22:30:03|37950.21
22:30:04|37953.13
22:30:05|37953.13
22:30:07|37953.13
22:30:08|37953.13
22:30:09|37950.3
22:30:11|37945.87
22:30:12|37934.97
22:30:13|37930.83
22:30:14|37930.83
22:30:15|37937.93
22:30:16|37937.93
22:30:17|37937.93
22:30:18|37937.93
22:30:19|37937.93
22:30:20|37937.93
22:30:21|37938.24
22:30:22|37939.37
22:30:23|37939.37
22:30:24|37939.37
22:30:25|37939.37
22:30:26|37919.73
22:30:27|37910.52
22:30:28|37906.91
22:30:29|37907.31
22:30:30|37907.31
22:30:31|37907.27
22:30:32|37907.27
22:30:33|37899.36
22:30:34|37902.47
22:30:35|37902.47
22:30:36|37897.03
22:30:37|37869.92
22:30:38|37875.84
22:30:39|37879.24
22:30:40|37879.24
22:30:41|37879.24
22:30:42|37879.24
22:30:43|37879.24
22:30:44|37879.24
22:30:45|37879.24
22:30:46|37869.51
22:30:47|37869.51
22:30:48|37869.51
22:30:49|37869.51
22:30:50|37869.51
22:30:51|37869.51
22:30:52|37867.42
22:30:53|37867.42
22:30:54|37867.42
22:30:56|37867.42
22:30:56|37867.42
22:30:57|37867.42
22:30:58|37875.46
22:30:59|37875.46
22:31:00|37875.46
22:31:01|37875.46
22:31:02|37875.46
22:31:03|37875.46
22:31:04|37875.46
22:31:06|37875.46
22:31:06|37891.11
22:31:08|37894.22
22:31:10|37900.17
22:31:11|37900.17
22:31:12|37900.17
22:31:12|37892.23
22:31:14|37892.23
22:31:15|37892.23
22:31:16|37892.23
22:31:17|37892.23
22:31:18|37892.23
22:31:19|37892.23
22:31:20|37892.23
22:31:21|37892.23
22:31:22|37896.94
22:31:23|37896.94
22:31:24|37896.94
22:31:25|37892.49
22:31:26|37903.75
22:31:27|37890.19
22:31:28|37883.02
22:31:29|37883.02
22:31:30|37884.99
22:31:32|37883.42
22:31:32|37883.42
22:31:33|37883.42
22:31:34|37882.19
22:31:36|37881.72
22:31:37|37881.72
22:31:38|37881.72
22:31:38|37881.72
22:31:39|37881.72
22:31:41|37881.72
22:31:41|37884.68
22:31:43|37884.68
22:31:44|37878.73
22:31:45|37877.08
22:31:46|37877.08
22:31:47|37877.08
22:31:48|37878.08
22:31:49|37878.08
22:31:49|37878.08
22:31:51|37877.52
22:31:52|37874.68
22:31:53|37874.68
22:31:54|37866.24
22:31:55|37866.24
22:31:55|37866.24
22:31:57|37866.24
22:31:58|37866.24
22:31:59|37856.51
22:32:00|37854.35
22:32:00|37854.35
22:32:02|37857.16
22:32:03|37857.16
22:32:03|37840.82
22:32:05|37825.72
22:32:06|37833.26
22:32:07|37833.26
22:32:07|37833.26
22:32:09|37840.63
22:32:11|37840.94
22:32:12|37840.94
22:32:13|37841.92
22:32:15|37843.94
22:32:15|37841.35
22:32:17|37836.56
22:32:18|37837.49
22:32:20|37836.12
22:32:20|37836.12
22:32:21|37836.04
22:32:22|37836.04
22:32:24|37836.04
22:32:25|37836.04
22:32:25|37838.84
22:32:26|37838.84
22:32:28|37843.2
22:32:28|37843.2
22:32:29|37851.33
22:32:30|37851.33
22:32:32|37851.33
22:32:32|37851.33
22:32:33|37848.14
22:32:35|37848.14
22:32:35|37848.14
22:32:37|37848.14
22:32:38|37848.14
22:32:38|37848.14
22:32:39|37848.14
22:32:41|37847.1
22:32:41|37847.1
22:32:42|37847.1
22:32:44|37847.1
22:32:44|37847.1
22:32:46|37847.1
22:32:46|37847.1
22:32:48|37847.1
22:32:49|37847.1
22:32:49|37847.1
22:32:50|37847.1
22:32:51|37847.1
22:32:52|37848.01
22:32:54|37848.01
22:32:55|37855.84
22:32:56|37855.84
22:32:57|37850.08
22:32:58|37850.08
22:32:59|37850.08
22:33:00|37852.59
22:33:01|37855.62
22:33:02|37855.62
22:33:03|37855.62
22:33:04|37855.62
22:33:05|37855.62
22:33:06|37855.62
22:33:07|37855.62
22:33:08|37855.62
22:33:10|37855.62
22:33:11|37858.46
22:33:13|37858.46
22:33:14|37858.46
22:33:15|37858.46
22:33:16|37858.46
22:33:17|37858.46
22:33:18|37858.46
22:33:19|37858.46
22:33:20|37858.46
22:33:21|37851.43
22:33:22|37851.43
22:33:23|37842.76
22:33:24|37842.76
22:33:26|37837.19
22:33:27|37830.08
22:33:27|37830.08
22:33:29|37830.08
22:33:29|37831.05
22:33:30|37831.05
22:33:31|37839.37
22:33:33|37839.37
22:33:34|37839.52
22:33:35|37839.52
22:33:36|37839.52
22:33:37|37839.52
22:33:38|37839.52
22:33:39|37839.52
22:33:40|37839.52
22:33:41|37838.22
22:33:42|37838.22
22:33:43|37838.22
22:33:44|37838.22
22:33:45|37838.22
22:33:46|37838.22
22:33:47|37838.22
22:33:48|37838.22
22:33:49|37838.22
22:33:50|37838.22
22:33:52|37838.22
22:33:52|37838.22
22:33:53|37838.22
22:33:54|37838.22
22:33:55|37838.22
22:33:57|37838.22
22:33:57|37838.22
22:33:58|37838.22
22:33:59|37838.22
22:34:00|37831.41
22:34:01|37831.41
22:34:03|37831.41
22:34:04|37831.41
22:34:04|37831.41
22:34:06|37831.41
22:34:07|37831.41
22:34:08|37831.41
22:34:09|37831.41
22:34:10|37832.19
22:34:11|37832.19
22:34:13|37829.6
22:34:14|37829.6
22:34:15|37829.6
22:34:16|37829.6
22:34:18|37829.6
22:34:19|37829.6
22:34:20|37829.6
22:34:21|37829.6
22:34:22|37829.6
22:34:23|37826.38
22:34:24|37826.38
22:34:25|37826.38
22:34:26|37826.38
22:34:27|37826.38
22:34:28|37826.38
22:34:29|37826.38
22:34:30|37826.38
22:34:31|37826.38
22:34:32|37827.63
22:34:34|37827.63
22:34:34|37827.63
22:34:35|37827.63
22:34:36|37827.46
22:34:37|37820.13
22:34:38|37820.13
22:34:40|37827.51
22:34:40|37827.51
22:34:42|37827.51
22:34:43|37814.44
22:34:44|37814.44
22:34:45|37814.15
22:34:46|37814.1
22:34:46|37814.1
22:34:48|37814.1
22:34:49|37814.1
22:34:50|37814.1
22:34:50|37814.1
22:34:52|37814.1
22:34:53|37814.1
22:34:53|37814.1
22:34:55|37814.1
22:34:55|37814.1
22:34:57|37801.8
22:34:58|37812.21
22:34:59|37814.17
22:35:00|37814.17
22:35:01|37814.17
22:35:02|37814.17
22:35:03|37814.17
22:35:04|37824.31
22:35:05|37826.99
22:35:06|37826.99
22:35:07|37826.99
22:35:08|37826.99
22:35:09|37821.03
22:35:10|37821.03
22:35:11|37821.03
22:35:13|37806.74
22:35:15|37800.
22:35:16|37790.75
22:35:17|37774.74
22:35:18|37774.74
22:35:19|37774.74
22:35:21|37779.81
22:35:22|37789.85
22:35:23|37791.84
22:35:24|37791.84
22:35:25|37790.5
22:35:26|37797.97
22:35:27|37797.97
22:35:28|37797.97
22:35:29|37797.97
22:35:30|37797.97
22:35:31|37797.97
22:35:32|37797.97
22:35:34|37797.97
22:35:35|37797.97
22:35:35|37767.98
22:35:36|37767.98
22:35:38|37767.98
22:35:38|37767.98
22:35:40|37784.98
22:35:41|37784.98
22:35:42|37784.98
22:35:43|37784.98
22:35:43|37784.98
22:35:45|37784.98
22:35:46|37780.
22:35:47|37780.
22:35:48|37782.38
22:35:49|37782.38
22:35:50|37782.38
22:35:51|37785.23
22:35:52|37786.34
22:35:53|37786.34
22:35:54|37786.58
22:35:55|37782.98
22:35:56|37773.47
22:35:57|37773.47
22:35:58|37773.47
22:35:59|37773.47
22:36:00|37773.47
22:36:01|37773.47
22:36:02|37764.44
22:36:03|37764.44
22:36:04|37775.32
22:36:05|37775.32
22:36:06|37764.41
22:36:07|37764.41
22:36:08|37764.41
22:36:09|37762.46
22:36:10|37762.46
22:36:11|37762.46
22:36:13|37762.46
22:36:14|37762.46
22:36:16|37762.46
22:36:16|37768.46
22:36:17|37768.46
22:36:18|37768.46
22:36:20|37768.46
22:36:21|37768.46
22:36:22|37768.46
22:36:23|37768.46
22:36:25|37772.63
22:36:26|37772.63
22:36:27|37772.63
22:36:28|37772.63
22:36:28|37772.63
22:36:30|37772.63
22:36:30|37772.63
22:36:31|37772.63
22:36:32|37772.63
22:36:33|37772.63
22:36:35|37772.63
22:36:36|37772.63
22:36:37|37772.63
22:36:38|37774.21
22:36:39|37774.21
22:36:40|37774.21
22:36:41|37774.21
22:36:42|37770.58
22:36:43|37770.58
22:36:44|37770.58
22:36:45|37770.58
22:36:46|37770.58
22:36:47|37770.58
22:36:49|37778.29
22:36:49|37778.29
22:36:51|37774.49
22:36:51|37774.76
22:36:52|37780.18
22:36:53|37785.89
22:36:55|37785.89
22:36:56|37783.94
22:36:56|37772.84
22:36:57|37772.84
22:36:59|37772.84
22:37:00|37784.39
22:37:00|37784.39
22:37:02|37788.78
22:37:03|37792.43
22:37:04|37792.43
22:37:04|37792.43
22:37:05|37792.43
22:37:06|37790.74
22:37:07|37790.74
22:37:09|37790.74
22:37:09|37790.74
22:37:11|37787.3
22:37:12|37787.3
22:37:13|37787.3
22:37:14|37786.16
22:37:16|37778.54
22:37:17|37778.54
22:37:18|37773.18
22:37:19|37773.18
22:37:20|37775.39
22:37:21|37775.51
22:37:22|37775.51
22:37:23|37775.59
22:37:24|37783.96
22:37:25|37783.96
22:37:26|37784.84
22:37:27|37784.84
22:37:28|37784.84
22:37:29|37784.84
22:37:30|37784.84
22:37:31|37784.84
22:37:32|37784.84
22:37:33|37784.84
22:37:34|37784.84
22:37:35|37790.49
22:37:36|37790.49
22:37:37|37792.79
22:37:38|37792.79
22:37:39|37792.79
22:37:40|37790.98
22:37:41|37790.98
22:37:43|37793.21
22:37:43|37792.56
22:37:44|37792.56
22:37:45|37792.56
22:37:46|37792.56
22:37:47|37792.56
22:37:48|37792.56
22:37:49|37792.56
22:37:50|37800.93
22:37:52|37807.06
22:37:52|37807.06
22:37:53|37807.06
22:37:54|37807.06
22:37:55|37815.25
22:37:56|37815.25
22:37:58|37815.25
22:37:59|37815.25
22:38:00|37815.25
22:38:00|37815.25
22:38:02|37815.25
22:38:03|37815.25
22:38:03|37815.25
22:38:05|37815.25
22:38:05|37818.48
22:38:06|37818.6
22:38:08|37818.6
22:38:08|37818.6
22:38:09|37818.6
22:38:10|37818.6
22:38:11|37816.36
22:38:12|37816.36
22:38:13|37816.36
22:38:15|37816.38
22:38:17|37809.2
22:38:18|37809.2
22:38:19|37809.2
22:38:20|37809.2
22:38:22|37809.2
22:38:23|37809.2
22:38:24|37809.2
22:38:25|37809.2
22:38:26|37809.2
22:38:27|37809.2
22:38:28|37809.2
22:38:29|37809.2
22:38:30|37809.2
22:38:31|37809.2
22:38:32|37809.2
22:38:33|37808.28
22:38:34|37808.28
22:38:35|37808.28
22:38:37|37811.27
22:38:38|37811.27
22:38:39|37811.27
22:38:39|37811.27
22:38:40|37811.27
22:38:42|37811.27
22:38:43|37810.22
22:38:43|37810.22
22:38:45|37810.22
22:38:45|37801.72
22:38:46|37801.72
22:38:48|37796.12
22:38:49|37796.12
22:38:50|37796.12
22:38:51|37796.12
22:38:52|37796.12
22:38:53|37799.16
22:38:54|37799.16
22:38:55|37799.16
22:38:56|37799.16
22:38:57|37799.16
22:38:58|37799.16
22:38:59|37799.16
22:39:00|37799.16
22:39:01|37799.16
22:39:02|37805.81
22:39:03|37804.15
22:39:04|37804.15
22:39:05|37804.15
22:39:06|37804.15
22:39:07|37804.15
22:39:08|37804.15
22:39:09|37803.76
22:39:10|37803.76
22:39:11|37803.76
22:39:12|37803.76
22:39:13|37803.76
22:39:14|37803.76
22:39:16|37803.76
22:39:18|37804.29
22:39:18|37804.29
22:39:20|37803.84
22:39:21|37803.84
22:39:22|37803.84
22:39:23|37803.84
22:39:24|37803.84
22:39:25|37803.84
22:39:26|37803.84
22:39:28|37803.84
22:39:29|37793.17
22:39:30|37793.17
22:39:31|37794.43
22:39:31|37805.84
22:39:33|37805.84
22:39:33|37805.84
22:39:34|37805.84
22:39:36|37805.84
22:39:37|37805.84
22:39:38|37805.84
22:39:39|37805.84
22:39:40|37805.84
22:39:41|37805.84
22:39:42|37805.84
22:39:43|37806.37
22:39:44|37806.37
22:39:45|37806.37
22:39:46|37806.37
22:39:47|37806.37
22:39:48|37806.37
22:39:49|37806.37
22:39:50|37806.37
22:39:51|37806.37
22:39:52|37806.37
22:39:53|37806.37
22:39:54|37806.37
22:39:55|37805.08
22:39:56|37805.08
22:39:57|37805.08
22:39:58|37805.08
22:39:59|37805.08
22:40:00|37805.08
22:40:01|37805.08
22:40:02|37805.08
22:40:03|37805.08
22:40:04|37805.08
22:40:05|37805.08
22:40:06|37805.08
22:40:07|37805.08
22:40:08|37805.08
22:40:09|37805.08
22:40:10|37797.
22:40:11|37789.03
22:40:12|37789.03
22:40:13|37789.03
22:40:14|37789.03
22:40:15|37789.03
22:40:17|37789.03
22:40:18|37789.03
22:40:20|37789.03
22:40:21|37789.03
22:40:22|37783.2
22:40:23|37783.21
22:40:24|37783.21
22:40:25|37783.21
22:40:26|37783.21
22:40:28|37783.21
22:40:29|37783.21
22:40:30|37783.21
22:40:30|37783.21
22:40:32|37783.21
22:40:33|37783.21
22:40:33|37783.21
22:40:35|37783.21
22:40:36|37783.21
22:40:37|37783.21
22:40:38|37777.43
22:40:39|37777.43
22:40:40|37777.67
22:40:41|37775.88
22:40:42|37775.88
22:40:43|37775.88
22:40:45|37775.88
22:40:45|37775.88
22:40:46|37779.92
22:40:48|37777.17
22:40:48|37777.17
22:40:49|37777.17
22:40:50|37776.97
22:40:52|37768.92
22:40:53|37768.25
22:40:54|37769.82
22:40:54|37773.34
22:40:55|37772.93
22:40:57|37773.67
22:40:57|37773.35
22:40:58|37773.35
22:40:59|37773.35
22:41:01|37772.85
22:41:02|37772.85
22:41:02|37772.85
22:41:03|37772.7
22:41:04|37777.69
22:41:05|37781.06
22:41:07|37781.06
22:41:08|37785.33
22:41:09|37785.33
22:41:10|37785.33
22:41:11|37785.33
22:41:12|37785.33
22:41:13|37781.31
22:41:14|37781.31
22:41:15|37781.31
22:41:16|37781.31
22:41:18|37781.31
22:41:19|37781.31
22:41:20|37781.31
22:41:22|37781.31
22:41:23|37784.42
22:41:24|37784.42
22:41:24|37784.42
22:41:26|37784.42
22:41:26|37780.16
22:41:27|37780.16
22:41:28|37780.16
22:41:30|37780.16
22:41:31|37780.16
22:41:31|37780.16
22:41:33|37780.16
22:41:33|37780.16
22:41:34|37780.16
22:41:36|37781.88
22:41:36|37781.88
22:41:38|37781.88
22:41:38|37782.34
22:41:40|37782.34
22:41:41|37780.98
22:41:42|37782.34
22:41:43|37782.34
22:41:44|37782.34
22:41:45|37782.34
22:41:46|37782.34
22:41:47|37786.75
22:41:48|37786.75
22:41:49|37786.75
22:41:50|37786.67
22:41:52|37786.67
22:41:53|37786.67
22:41:54|37784.76
22:41:56|37784.76
22:41:56|37784.76
22:41:57|37784.76
22:41:59|37784.85
22:42:00|37784.85
22:42:00|37784.53
22:42:01|37784.53
22:42:02|37784.53
22:42:04|37784.53
22:42:05|37784.53
22:42:05|37784.53
22:42:07|37784.53
22:42:08|37784.53
22:42:08|37784.53
22:42:09|37784.53
22:42:10|37784.53
22:42:12|37785.32
22:42:12|37785.32
22:42:14|37785.32
22:42:15|37785.32
22:42:15|37785.32
22:42:16|37785.32
22:42:17|37785.32
22:42:19|37785.32
22:42:21|37785.32
22:42:22|37785.32
22:42:23|37785.32
22:42:24|37785.32
22:42:25|37782.5
22:42:26|37782.5
22:42:27|37782.3
22:42:29|37780.59
22:42:29|37780.59
22:42:30|37780.59
22:42:32|37780.59
22:42:34|37780.59
22:42:35|37781.98
22:42:35|37781.98
22:42:37|37781.98
22:42:38|37781.84
22:42:39|37781.84
22:42:40|37791.39
22:42:41|37795.59
22:42:42|37803.29
22:42:42|37808.53
22:42:43|37808.27
22:42:45|37807.92
22:42:46|37807.92
22:42:47|37807.92
22:42:48|37807.92
22:42:49|37807.92
22:42:50|37807.92
22:42:51|37807.92
22:42:52|37807.92
22:42:53|37807.92
22:42:54|37807.92
22:42:55|37803.01
22:42:56|37803.01
22:42:57|37803.01
22:42:58|37810.11
22:42:59|37810.11
22:43:00|37810.11
22:43:01|37810.11
22:43:02|37810.11
22:43:03|37810.11
22:43:04|37810.11
22:43:05|37819.63
22:43:06|37811.64
22:43:07|37811.64
22:43:08|37811.64
22:43:09|37811.64
22:43:11|37811.64
22:43:11|37803.32
22:43:12|37803.32
22:43:13|37803.32
22:43:14|37803.32
22:43:15|37803.32
22:43:16|37803.32
22:43:17|37803.32
22:43:18|37803.32
22:43:20|37803.32
22:43:21|37803.38
22:43:22|37805.3
22:43:23|37801.49
22:43:25|37801.49
22:43:26|37801.49
22:43:27|37801.49
22:43:28|37801.49
22:43:29|37801.49
22:43:30|37801.49
22:43:31|37801.49
22:43:32|37801.49
22:43:33|37801.49
22:43:34|37801.49
22:43:35|37801.49
22:43:36|37791.16
22:43:37|37786.55
22:43:38|37786.55
22:43:39|37786.55
22:43:40|37786.55
22:43:41|37786.55
22:43:42|37791.58
22:43:43|37791.58
22:43:44|37791.58
22:43:45|37791.58
22:43:46|37791.58
22:43:47|37791.58
22:43:48|37793.88
22:43:49|37793.88
22:43:50|37793.88
22:43:51|37793.88
22:43:52|37793.88
22:43:53|37793.88
22:43:54|37793.88
22:43:55|37793.88
22:43:57|37793.88
22:43:58|37793.88
22:43:59|37795.85
22:44:00|37795.9
22:44:01|37795.9
22:44:01|37795.9
22:44:03|37795.9
22:44:04|37795.9
22:44:05|37795.9
22:44:06|37795.9
22:44:07|37795.9
22:44:08|37795.9
22:44:09|37795.9
22:44:10|37795.83
22:44:11|37795.83
22:44:13|37795.83
22:44:14|37795.83
22:44:15|37795.83
22:44:16|37795.29
22:44:16|37811.32
22:44:18|37818.1
22:44:18|37821.63
22:44:20|37822.21
22:44:21|37848.37
22:44:23|37854.83
22:44:24|37844.69
22:44:25|37844.69
22:44:26|37844.69
22:44:27|37844.69
22:44:28|37844.69
22:44:30|37838.05
22:44:30|37832.16
22:44:31|37836.05
22:44:33|37836.05
22:44:34|37836.05
22:44:35|37836.05
22:44:36|37837.87
22:44:37|37837.87
22:44:38|37826.45
22:44:39|37828.52
22:44:40|37847.38
22:44:41|37847.38
22:44:42|37848.82
22:44:43|37848.82
22:44:44|37848.82
22:44:45|37848.82
22:44:46|37848.82
22:44:47|37848.82
22:44:48|37848.82
22:44:49|37848.82
22:44:50|37834.84
22:44:51|37840.32
22:44:52|37840.32
22:44:53|37837.3
22:44:54|37837.3
22:44:55|37837.3
22:44:56|37837.3
22:44:57|37837.3
22:44:58|37837.3
22:44:59|37837.3
22:45:00|37837.3
22:45:01|37837.3
22:45:02|37837.3
22:45:03|37837.3
22:45:04|37842.48
22:45:05|37842.48
22:45:06|37842.48
22:45:07|37842.48
22:45:08|37843.46
22:45:09|37843.46
22:45:10|37841.05
22:45:11|37827.69
22:45:12|37824.66
22:45:13|37822.56
22:45:15|37822.56
22:45:15|37822.56
22:45:17|37822.56
22:45:17|37822.56
22:45:18|37822.56
22:45:19|37822.56
22:45:20|37822.56
22:45:22|37824.57
22:45:24|37820.66
22:45:25|37818.69
22:45:27|37818.69
22:45:28|37814.74
22:45:29|37814.74
22:45:30|37814.74
22:45:31|37814.74
22:45:33|37812.03
22:45:33|37812.03
22:45:35|37812.03
22:45:35|37812.03
22:45:37|37812.03
22:45:37|37802.19
22:45:39|37803.51
22:45:40|37798.22
22:45:41|37801.11
22:45:42|37801.11
22:45:43|37801.11
22:45:45|37792.9
22:45:46|37792.9
22:45:47|37792.9
22:45:48|37792.9
22:45:49|37791.9
22:45:50|37791.9
22:45:51|37791.9
22:45:52|37791.9
22:45:53|37795.09
22:45:55|37795.09
22:45:56|37795.09
22:45:57|37793.28
22:45:57|37793.28
22:45:58|37791.31
22:45:59|37810.16
22:46:01|37810.16
22:46:02|37810.16
22:46:02|37810.16
22:46:04|37806.37
22:46:05|37806.37
22:46:06|37806.37
22:46:07|37806.37
22:46:08|37806.37
22:46:09|37806.37
22:46:10|37803.41
22:46:12|37803.41
22:46:13|37791.68
22:46:14|37791.68
22:46:14|37791.68
22:46:16|37784.31
22:46:17|37784.31
22:46:17|37784.31
22:46:18|37783.35
22:46:20|37783.35
22:46:21|37783.59
22:46:22|37787.82
22:46:24|37787.82
22:46:25|37790.5
22:46:26|37790.5
22:46:28|37790.5
22:46:28|37790.5
22:46:29|37790.5
22:46:30|37785.91
22:46:31|37785.91
22:46:32|37785.91
22:46:34|37785.91
22:46:35|37789.75
22:46:36|37789.75
22:46:37|37789.75
22:46:38|37789.75
22:46:39|37789.75
22:46:40|37789.75
22:46:41|37789.75
22:46:42|37789.75
22:46:43|37789.75
22:46:44|37789.75
22:46:45|37789.75
22:46:46|37789.75
22:46:47|37789.75
22:46:48|37789.75
22:46:49|37789.75
22:46:50|37789.63
22:46:51|37789.63
22:46:52|37789.63
22:46:53|37789.63
22:46:54|37789.63
22:46:55|37789.63
22:46:56|37789.63
22:46:57|37798.43
22:46:58|37798.43
22:46:59|37806.46
22:47:00|37806.46
22:47:01|37806.46
22:47:02|37806.46
22:47:03|37806.46
22:47:04|37800.27
22:47:05|37800.27
22:47:06|37794.81
22:47:07|37794.81
22:47:08|37794.81
22:47:09|37794.81
22:47:11|37794.81
22:47:11|37794.81
22:47:12|37794.81
22:47:13|37794.81
22:47:14|37790.5
22:47:16|37790.5
22:47:16|37790.5
22:47:17|37794.64
22:47:19|37794.64
22:47:20|37794.64
22:47:20|37794.64
22:47:22|37794.64
22:47:23|37794.64
22:47:24|37794.64
22:47:26|37794.64
22:47:28|37802.07
22:47:28|37802.07
22:47:30|37812.23
22:47:31|37812.23
22:47:32|37812.23
22:47:33|37812.23
22:47:34|37812.23
22:47:35|37812.23
22:47:36|37812.23
22:47:37|37812.23
22:47:38|37812.23
22:47:39|37812.23
22:47:40|37805.39
22:47:41|37807.04
22:47:42|37809.65
22:47:43|37809.65
22:47:44|37809.65
22:47:45|37812.02
22:47:46|37812.01
22:47:47|37808.22
22:47:48|37808.22
22:47:49|37808.22
22:47:50|37808.22
22:47:51|37808.22
22:47:52|37808.22
22:47:53|37810.03
22:47:54|37817.82
22:47:55|37823.83
22:47:57|37837.29
22:47:57|37837.29
22:47:58|37837.29
22:48:00|37837.29
22:48:00|37832.3
22:48:02|37832.3
22:48:03|37837.3
22:48:03|37837.3
22:48:05|37835.23
22:48:06|37835.23
22:48:07|37835.23
22:48:08|37835.23
22:48:08|37835.23
22:48:09|37835.23
22:48:11|37835.23
22:48:12|37827.
22:48:13|37818.6
22:48:14|37816.36
22:48:15|37816.36
22:48:16|37816.36
22:48:17|37816.36
22:48:18|37817.86
22:48:19|37817.86
22:48:20|37817.86
22:48:21|37817.86
22:48:22|37817.86
22:48:23|37820.92
22:48:24|37820.5
22:48:26|37818.87
22:48:26|37818.87
22:48:28|37818.87
22:48:29|37818.87
22:48:30|37818.87
22:48:31|37818.87
22:48:32|37820.41
22:48:33|37820.41
22:48:34|37820.41
22:48:35|37820.41
22:48:36|37819.53
22:48:37|37819.53
22:48:38|37819.53
22:48:40|37819.53
22:48:40|37819.53
22:48:42|37819.53
22:48:43|37819.53
22:48:44|37817.89
22:48:45|37817.89
22:48:46|37817.89
22:48:46|37817.89
22:48:47|37816.68
22:48:49|37816.68
22:48:50|37816.68
22:48:50|37816.68
22:48:51|37816.68
22:48:53|37816.68
22:48:54|37815.87
22:48:54|37822.23
22:48:55|37822.23
22:48:56|37822.23
22:48:57|37822.23
22:48:59|37822.23
22:49:00|37817.53
22:49:00|37806.85
22:49:02|37806.85
22:49:03|37797.9
22:49:05|37797.9
22:49:06|37799.03
22:49:07|37799.03
22:49:08|37799.46
22:49:08|37799.46
22:49:09|37799.46
22:49:11|37799.46
22:49:12|37799.46
22:49:12|37799.46
22:49:13|37799.46
22:49:15|37797.82
22:49:16|37787.06
22:49:16|37787.06
22:49:18|37787.06
22:49:18|37787.06
22:49:20|37792.46
22:49:20|37796.38
22:49:21|37796.38
22:49:23|37796.38
22:49:23|37796.38
22:49:25|37796.38
22:49:27|37796.38
22:49:28|37795.09
22:49:29|37795.09
22:49:30|37795.09
22:49:31|37795.09
22:49:32|37795.09
22:49:33|37795.09
22:49:34|37800.86
22:49:35|37800.86
22:49:36|37800.86
22:49:37|37800.86
22:49:38|37800.97
22:49:39|37800.97
22:49:40|37800.97
22:49:41|37800.97
22:49:42|37800.97
22:49:43|37800.97
22:49:44|37800.97
22:49:45|37800.97
22:49:46|37800.97
22:49:47|37800.97
22:49:48|37800.97
22:49:49|37800.97
22:49:50|37800.97
22:49:51|37800.97
22:49:52|37799.03
22:49:53|37799.03
22:49:54|37794.2
22:49:55|37794.63
22:49:56|37794.63
22:49:57|37794.63
22:49:58|37794.63
22:49:59|37794.63
22:50:00|37794.63
22:50:01|37794.63
22:50:02|37794.63
22:50:03|37793.21
22:50:04|37793.21
22:50:05|37813.24
22:50:06|37824.01
22:50:07|37824.01
22:50:08|37820.45
22:50:09|37816.14
22:50:10|37816.14
22:50:11|37816.14
22:50:12|37816.14
22:50:13|37816.14
22:50:14|37816.14
22:50:15|37816.14
22:50:16|37816.14
22:50:17|37825.45
22:50:18|37825.45
22:50:19|37825.45
22:50:20|37829.95
22:50:21|37829.95
22:50:22|37829.95
22:50:23|37829.95
22:50:24|37829.95
22:50:25|37829.95
22:50:27|37819.95
22:50:27|37819.95
22:50:28|37819.95
22:50:30|37819.95
22:50:31|37819.95
22:50:33|37808.97
22:50:34|37804.86
22:50:35|37804.86
22:50:36|37804.86
22:50:37|37804.86
22:50:37|37804.86
22:50:39|37804.86
22:50:39|37804.86
22:50:40|37804.86
22:50:42|37797.02
22:50:43|37798.92
22:50:44|37798.92
22:50:45|37799.81
22:50:46|37799.81
22:50:47|37799.81
22:50:48|37799.81
22:50:49|37799.81
22:50:50|37799.81
22:50:51|37799.81
22:50:52|37799.81
22:50:54|37799.81
22:50:54|37798.39
22:50:56|37798.39
22:50:57|37798.39
22:50:58|37798.39
22:50:59|37798.39
22:51:00|37798.39
22:51:01|37798.39
22:51:02|37798.39
22:51:02|37806.7
22:51:04|37812.31
22:51:04|37812.31
22:51:05|37808.18
22:51:06|37806.29
22:51:08|37806.29
22:51:09|37806.29
22:51:09|37806.29
22:51:10|37806.29
22:51:12|37806.29
22:51:13|37806.29
22:51:14|37806.29
22:51:15|37806.29
22:51:16|37797.04
22:51:16|37797.04
22:51:18|37792.27
22:51:19|37792.27
22:51:20|37798.78
22:51:20|37798.78
22:51:22|37798.78
22:51:23|37798.78
22:51:24|37792.99
22:51:25|37792.99
22:51:25|37792.99
22:51:28|37792.99
22:51:29|37782.78
22:51:30|37782.78
22:51:30|37782.78
22:51:32|37782.78
22:51:33|37782.78
22:51:34|37782.78
22:51:35|37782.78
22:51:36|37782.78
22:51:37|37782.78
22:51:38|37782.78
22:51:39|37787.89
22:51:40|37787.89
22:51:41|37787.89
22:51:42|37787.89
22:51:44|37787.89
22:51:45|37787.63
22:51:46|37787.63
22:51:47|37787.63
22:51:48|37787.63
22:51:49|37800.99
22:51:50|37817.95
22:51:51|37817.95
22:51:52|37817.95
22:51:52|37817.95
22:51:54|37817.95
22:51:55|37811.59
22:51:56|37813.34
22:51:57|37813.34
22:51:58|37813.34
22:51:59|37832.2
22:52:00|37832.2
22:52:02|37838.
22:52:03|37836.66
22:52:04|37834.72
22:52:05|37833.09
22:52:06|37826.7
22:52:07|37826.7
22:52:08|37826.7
22:52:09|37826.7
22:52:10|37826.7
22:52:11|37826.7
22:52:12|37826.7
22:52:13|37826.7
22:52:14|37826.7
22:52:15|37826.7
22:52:16|37826.7
22:52:17|37826.7
22:52:18|37826.7
22:52:19|37826.7
22:52:20|37826.7
22:52:22|37826.7
22:52:22|37826.7
22:52:23|37826.7
22:52:24|37834.78
22:52:26|37834.78
22:52:26|37834.78
22:52:27|37834.78
22:52:29|37838.21
22:52:31|37838.21
22:52:32|37849.78
22:52:33|37847.72
22:52:35|37847.72
22:52:36|37847.72
22:52:38|37847.72
22:52:38|37847.72
22:52:39|37847.72
22:52:40|37847.72
22:52:41|37847.72
22:52:42|37847.72
22:52:44|37847.72
22:52:45|37847.72
22:52:45|37845.16
22:52:47|37845.16
22:52:47|37845.16
22:52:48|37846.5
22:52:49|37846.5
22:52:50|37846.5
22:52:52|37846.5
22:52:53|37846.5
22:52:53|37846.5
22:52:55|37846.5
22:52:55|37846.5
22:52:56|37846.5
22:52:58|37846.5
22:52:59|37846.5
22:52:59|37846.5
22:53:00|37846.6
22:53:01|37846.6
22:53:04|37846.77
22:53:04|37846.87
22:53:05|37846.87
22:53:07|37846.87
22:53:07|37846.87
22:53:08|37846.24
22:53:09|37846.25
22:53:10|37846.25
22:53:12|37845.04
22:53:13|37845.04
22:53:14|37845.04
22:53:15|37845.04
22:53:17|37845.04
22:53:18|37845.04
22:53:19|37845.04
22:53:20|37834.27
22:53:21|37828.54
22:53:22|37828.54
22:53:22|37828.54
22:53:24|37828.54
22:53:25|37840.52
22:53:26|37840.52
22:53:27|37840.52
22:53:28|37840.52
22:53:28|37840.52
22:53:30|37840.52
22:53:31|37840.52
22:53:33|37845.21
22:53:33|37845.21
22:53:34|37845.21
22:53:36|37845.21
22:53:37|37846.29
22:53:38|37846.29
22:53:38|37846.29
22:53:39|37846.29
22:53:41|37847.76
22:53:42|37847.76
22:53:43|37847.76
22:53:44|37847.76
22:53:45|37847.76
22:53:46|37847.76
22:53:47|37847.76
22:53:48|37847.76
22:53:48|37847.76
22:53:50|37847.76
22:53:51|37847.76
22:53:52|37847.76
22:53:53|37847.76
22:53:53|37847.76
22:53:54|37847.76
22:53:55|37847.76
22:53:56|37847.76
22:53:57|37847.76
22:53:59|37847.76
22:53:59|37847.76
22:54:00|37847.76
22:54:02|37847.76
22:54:03|37847.76
22:54:04|37847.76
22:54:05|37847.76
22:54:06|37842.34
22:54:07|37842.34
22:54:08|37842.34
22:54:08|37842.34
22:54:10|37842.34
22:54:11|37842.34
22:54:12|37843.39
22:54:12|37843.39
22:54:14|37842.44
22:54:15|37842.03
22:54:16|37842.03
22:54:17|37842.03
22:54:17|37842.03
22:54:19|37842.03
22:54:20|37842.03
22:54:20|37842.03
22:54:22|37841.54
22:54:22|37841.54
22:54:24|37841.54
22:54:25|37841.54
22:54:26|37841.54
22:54:27|37841.54
22:54:28|37836.72
22:54:28|37836.72
22:54:30|37836.72
22:54:30|37836.72
22:54:32|37836.72
22:54:34|37836.72
22:54:35|37841.6
22:54:36|37841.6
22:54:37|37841.6
22:54:38|37841.6
22:54:40|37841.6
22:54:41|37841.6
22:54:42|37841.6
22:54:43|37841.6
22:54:44|37840.
22:54:45|37840.01
22:54:46|37838.61
22:54:47|37836.96
22:54:48|37836.96
22:54:49|37816.63
22:54:50|37819.87
22:54:51|37820.34
22:54:52|37820.34
22:54:53|37820.34
22:54:54|37820.34
22:54:55|37820.34
22:54:56|37820.34
22:54:57|37820.34
22:54:58|37823.74
22:54:59|37823.74
22:55:00|37823.74
22:55:01|37823.74
22:55:02|37823.74
22:55:03|37823.74
22:55:04|37823.74
22:55:05|37832.36
22:55:06|37832.36
22:55:08|37830.32
22:55:08|37830.32
22:55:09|37830.01
22:55:10|37830.01
22:55:11|37830.01
22:55:12|37830.01
22:55:13|37830.01
22:55:14|37830.01
22:55:15|37830.01
22:55:16|37830.01
22:55:17|37830.01
22:55:18|37830.01
22:55:19|37830.01
22:55:20|37830.01
22:55:21|37830.01
22:55:22|37830.01
22:55:23|37830.01
22:55:24|37830.01
22:55:25|37830.01
22:55:26|37830.01
22:55:27|37830.01
22:55:28|37808.17
22:55:29|37803.39
22:55:30|37803.39
22:55:32|37805.
22:55:34|37803.16
22:55:34|37803.16
22:55:36|37803.16
22:55:36|37803.16
22:55:37|37803.16
22:55:39|37803.16
22:55:40|37793.55
22:55:41|37793.55
22:55:42|37788.97
22:55:44|37788.97
22:55:45|37788.97
22:55:45|37788.97
22:55:47|37788.97
22:55:47|37791.1
22:55:48|37788.94
22:55:50|37785.89
22:55:51|37783.15
22:55:51|37783.15
22:55:53|37783.15
22:55:54|37783.15
22:55:55|37792.14
22:55:56|37792.14
22:55:57|37792.14
22:55:58|37792.14
22:55:58|37792.14
22:56:00|37792.14
22:56:01|37792.14
22:56:02|37792.14
22:56:03|37792.14
22:56:04|37792.14
22:56:05|37792.14
22:56:06|37792.14
22:56:06|37792.14
22:56:08|37792.14
22:56:09|37792.14
22:56:10|37792.14
22:56:11|37792.14
22:56:12|37792.14
22:56:13|37792.14
22:56:14|37792.14
22:56:16|37792.14
22:56:16|37792.14
22:56:17|37792.14
22:56:18|37792.14
22:56:19|37792.14
22:56:20|37792.14
22:56:21|37792.14
22:56:22|37792.14
22:56:23|37792.14
22:56:25|37792.14
22:56:25|37792.14
22:56:26|37795.94
22:56:27|37795.94
22:56:28|37795.94
22:56:29|37795.94
22:56:30|37795.94
22:56:31|37795.94
22:56:33|37795.94
22:56:34|37795.94
22:56:35|37795.94
22:56:37|37798.82
22:56:38|37804.99
22:56:39|37804.99
22:56:40|37804.99
22:56:41|37804.99
22:56:42|37815.31
22:56:43|37815.31
22:56:45|37815.31
22:56:45|37815.31
22:56:46|37818.43
22:56:48|37818.43
22:56:49|37818.43
22:56:50|37830.14
22:56:50|37830.14
22:56:52|37830.14
22:56:52|37830.14
22:56:54|37830.14
22:56:54|37830.14
22:56:56|37830.14
22:56:57|37830.14
22:56:57|37825.82
22:56:58|37825.82
22:56:59|37825.82
22:57:01|37825.82
22:57:01|37825.82
22:57:03|37820.85
22:57:03|37807.71
22:57:04|37807.71
22:57:06|37807.71
22:57:07|37807.71
22:57:08|37805.16
22:57:08|37805.16
22:57:10|37805.16
22:57:12|37805.16
22:57:12|37805.16
22:57:13|37805.16
22:57:14|37805.16
22:57:15|37805.16
22:57:17|37805.16
22:57:17|37805.16
22:57:18|37805.16
22:57:19|37802.34
22:57:20|37802.34
22:57:22|37799.94
22:57:22|37799.94
22:57:23|37799.94
22:57:24|37799.94
22:57:25|37799.94
22:57:26|37811.61
22:57:28|37811.62
22:57:29|37811.62
22:57:30|37811.62
22:57:31|37811.62
22:57:32|37811.62
22:57:34|37811.62
22:57:35|37811.62
22:57:36|37811.62
22:57:38|37811.62
22:57:38|37811.62
22:57:40|37814.51
22:57:40|37814.51
22:57:42|37814.51
22:57:43|37814.51
22:57:43|37814.51
22:57:45|37811.39
22:57:46|37811.39
22:57:47|37808.36
22:57:48|37808.36
22:57:49|37808.36
22:57:51|37808.36
22:57:52|37808.36
22:57:53|37808.36
22:57:54|37808.36
22:57:55|37805.45
22:57:56|37805.45
22:57:57|37806.88
22:57:58|37806.88
22:57:59|37806.88
22:58:00|37806.88
22:58:01|37806.88
22:58:02|37806.88
22:58:03|37806.88
22:58:04|37806.88
22:58:04|37805.2
22:58:05|37805.2
22:58:07|37805.2
22:58:08|37805.2
22:58:09|37805.2
22:58:10|37805.2
22:58:11|37805.2
22:58:12|37805.2
22:58:13|37805.2
22:58:14|37805.2
22:58:15|37805.2
22:58:16|37805.2
22:58:17|37805.2
22:58:18|37805.2
22:58:19|37805.2
22:58:20|37805.2
22:58:21|37805.2
22:58:22|37819.39
22:58:23|37828.11
22:58:24|37825.49
22:58:25|37825.49
22:58:26|37825.49
22:58:27|37825.49
22:58:28|37825.49
22:58:29|37815.76
22:58:30|37815.76
22:58:31|37815.76
22:58:32|37815.76
22:58:33|37815.76
22:58:34|37815.76
22:58:36|37815.76
22:58:37|37815.76
22:58:38|37815.76
22:58:39|37815.76
22:58:40|37815.76
22:58:41|37815.76
22:58:42|37815.76
22:58:43|37818.71
22:58:44|37818.71
22:58:45|37818.71
22:58:46|37818.71
22:58:47|37818.71
22:58:49|37818.71
22:58:49|37818.71
22:58:50|37818.71
22:58:51|37818.71
22:58:52|37818.71
22:58:53|37818.71
22:58:54|37818.71
22:58:56|37818.71
22:58:57|37818.71
22:58:57|37818.71
22:58:59|37818.71
22:58:59|37818.71
22:59:01|37818.71
22:59:02|37818.71
22:59:03|37818.71
22:59:04|37818.71
22:59:04|37818.71
22:59:05|37817.91
22:59:07|37817.91
22:59:07|37817.91
22:59:08|37817.91
22:59:10|37834.63
22:59:11|37837.18
22:59:12|37837.18
22:59:12|37842.33
22:59:13|37839.49
22:59:15|37839.49
22:59:15|37839.49
22:59:16|37839.49
22:59:17|37830.18
22:59:18|37830.17
22:59:20|37823.38
22:59:21|37823.38
22:59:22|37821.2
22:59:23|37821.2
22:59:23|37821.2
22:59:24|37821.2
22:59:26|37821.2
22:59:27|37821.2
22:59:28|37821.2
22:59:29|37821.2
22:59:30|37821.2
22:59:31|37821.2
22:59:32|37821.2
22:59:33|37821.2
22:59:34|37821.2
22:59:36|37821.2
22:59:37|37819.58
22:59:38|37819.58
22:59:40|37818.08
22:59:41|37821.1
22:59:42|37821.1
22:59:44|37821.1
22:59:45|37821.1
22:59:45|37821.1
22:59:46|37821.1
22:59:48|37821.1
22:59:49|37821.1
22:59:50|37821.1
22:59:51|37821.1
22:59:52|37821.1
22:59:53|37821.1
22:59:54|37821.1
22:59:55|37821.1
22:59:56|37821.1
22:59:57|37821.1
22:59:58|37821.1
22:59:59|37821.1
23:00:01|37821.1
23:00:01|37821.1
23:00:02|37818.03
23:00:03|37824.32
23:00:04|37824.32
23:00:06|37824.32
23:00:07|37828.57
23:00:08|37828.57
23:00:08|37832.51
23:00:10|37832.66
23:00:10|37831.35
23:00:11|37831.35
23:00:13|37823.61
23:00:14|37814.84
23:00:15|37810.79
23:00:16|37810.79
23:00:17|37810.79
23:00:18|37810.79
23:00:19|37810.79
23:00:20|37810.79
23:00:21|37815.53
23:00:22|37815.53
23:00:23|37815.53
23:00:24|37815.53
23:00:25|37815.53
23:00:26|37815.53
23:00:27|37815.53
23:00:28|37815.53
23:00:29|37815.53
23:00:30|37815.53
23:00:31|37815.53
23:00:32|37815.53
23:00:33|37823.55
23:00:34|37834.99
23:00:35|37831.4
23:00:37|37831.4
23:00:38|37831.4
23:00:39|37831.4
23:00:41|37831.4
23:00:42|37831.4
23:00:43|37831.4
23:00:44|37831.4
23:00:45|37831.4
23:00:46|37831.4
23:00:47|37831.4
23:00:48|37831.4
23:00:49|37831.4
23:00:51|37831.4
23:00:52|37831.4
23:00:53|37831.4
23:00:53|37831.4
23:00:55|37828.09
23:00:56|37828.09
23:00:57|37835.2
23:00:58|37837.1
23:00:59|37837.1
23:01:00|37837.1
23:01:01|37837.1
23:01:03|37837.1
23:01:03|37837.1
23:01:04|37837.1
23:01:06|37837.1
23:01:06|37837.1
23:01:08|37837.1
23:01:09|37837.1
23:01:09|37837.1
23:01:11|37837.1
23:01:11|37841.63
23:01:13|37836.03
23:01:14|37836.03
23:01:15|37836.03
23:01:15|37836.03
23:01:16|37836.03
23:01:18|37836.03
23:01:18|37836.03
23:01:19|37836.03
23:01:20|37836.03
23:01:21|37835.65
23:01:23|37835.65
23:01:24|37837.64
23:01:24|37837.64
23:01:26|37837.64
23:01:27|37837.64
23:01:28|37837.64
23:01:29|37837.64
23:01:30|37837.64
23:01:31|37837.64
23:01:32|37837.64
23:01:33|37838.58
23:01:35|37838.58
23:01:35|37838.58
23:01:37|37838.58
23:01:38|37836.92
23:01:40|37836.92
23:01:41|37831.65
23:01:42|37831.65
23:01:43|37831.65
23:01:44|37831.65
23:01:45|37833.78
23:01:47|37833.78
23:01:48|37839.96
23:01:49|37839.96
23:01:50|37841.86
23:01:51|37841.86
23:01:52|37841.86
23:01:53|37841.86
23:01:54|37841.86
23:01:55|37842.34
23:01:56|37842.34
23:01:57|37842.34
23:01:58|37842.34
23:01:59|37842.34
23:02:00|37842.34
23:02:01|37842.34
23:02:02|37842.34
23:02:03|37842.34
23:02:04|37842.34
23:02:05|37842.34
23:02:06|37842.34
23:02:07|37842.34
23:02:08|37842.34
23:02:09|37842.34
23:02:10|37842.34
23:02:11|37842.34
23:02:12|37842.34
23:02:13|37842.34
23:02:14|37842.34
23:02:15|37842.34
23:02:16|37842.34
23:02:17|37842.34
23:02:18|37842.34
23:02:19|37842.34
23:02:20|37842.34
23:02:21|37842.34
23:02:22|37842.38
23:02:23|37850.
23:02:24|37850.
23:02:25|37850.
23:02:26|37850.
23:02:27|37850.
23:02:28|37850.
23:02:29|37850.
23:02:30|37850.
23:02:31|37861.59
23:02:32|37861.59
23:02:33|37861.59
23:02:34|37861.59
23:02:35|37860.25
23:02:36|37860.25
23:02:37|37860.25
23:02:39|37864.43
23:02:39|37863.18
23:02:42|37863.18
23:02:43|37863.18
23:02:44|37863.18
23:02:45|37866.75
23:02:46|37866.75
23:02:46|37876.89
23:02:47|37876.89
23:02:49|37876.7
23:02:50|37876.7
23:02:51|37876.58
23:02:52|37876.58
23:02:53|37876.58
23:02:55|37876.58
23:02:56|37876.58
23:02:56|37876.68
23:02:58|37876.68
23:02:59|37876.68
23:03:00|37876.68
23:03:01|37876.68
23:03:02|37876.68
23:03:02|37883.82
23:03:04|37883.82
23:03:04|37883.82
23:03:06|37883.82
23:03:07|37883.82
23:03:08|37883.82
23:03:09|37881.86
23:03:09|37881.86
23:03:11|37880.75
23:03:12|37880.75
23:03:13|37880.75
23:03:13|37880.75
23:03:15|37881.78
23:03:16|37881.78
23:03:17|37881.78
23:03:18|37881.78
23:03:19|37881.78
23:03:20|37877.29
23:03:21|37876.47
23:03:22|37876.47
23:03:23|37875.46
23:03:24|37875.46
23:03:25|37875.46
23:03:26|37875.46
23:03:27|37875.46
23:03:28|37875.38
23:03:29|37875.38
23:03:30|37875.38
23:03:31|37875.38
23:03:32|37875.38
23:03:33|37878.17
23:03:34|37878.17
23:03:35|37877.37
23:03:36|37875.58
23:03:37|37875.58
23:03:38|37874.53
23:03:39|37874.53
23:03:41|37874.53
23:03:42|37873.25
23:03:43|37873.25
23:03:44|37873.25
23:03:46|37873.25
23:03:46|37873.25
23:03:47|37873.25
23:03:49|37873.25
23:03:50|37873.25
23:03:50|37873.25
23:03:51|37873.25
23:03:53|37873.25
23:03:54|37867.53
23:03:55|37867.53
23:03:56|37867.53
23:03:57|37867.53
23:03:57|37867.53
23:03:59|37863.36
23:04:00|37863.36
23:04:01|37863.36
23:04:02|37863.36
23:04:03|37863.36
23:04:04|37863.36
23:04:05|37862.53
23:04:06|37862.53
23:04:07|37862.53
23:04:08|37862.53
23:04:09|37862.53
23:04:10|37862.53
23:04:11|37862.53
23:04:12|37862.53
23:04:13|37872.26
23:04:14|37880.73
23:04:15|37880.73
23:04:16|37880.73
23:04:17|37880.73
23:04:18|37880.73
23:04:19|37880.73
23:04:20|37880.73
23:04:21|37880.73
23:04:22|37882.1
23:04:23|37882.1
23:04:24|37882.1
23:04:25|37882.1
23:04:26|37882.1
23:04:27|37882.1
23:04:29|37882.1
23:04:29|37883.88
23:04:31|37883.88
23:04:31|37883.88
23:04:32|37883.88
23:04:34|37874.65
23:04:34|37880.26
23:04:36|37880.26
23:04:37|37880.26
23:04:38|37876.82
23:04:39|37876.82
23:04:40|37870.13
23:04:41|37870.13
23:04:42|37867.72
23:04:43|37867.72
23:04:44|37876.5
23:04:45|37876.5
23:04:47|37877.23
23:04:48|37877.23
23:04:49|37877.23
23:04:49|37877.23
23:04:51|37877.23
23:04:52|37873.89
23:04:53|37873.89
23:04:54|37873.89
23:04:55|37873.89
23:04:56|37873.89
23:04:58|37873.89
23:04:58|37873.89
23:04:59|37881.33
23:05:01|37881.33
23:05:02|37879.01
23:05:03|37879.01
23:05:04|37879.01
23:05:05|37879.01
23:05:06|37879.01
23:05:08|37879.01
23:05:08|37878.96
23:05:09|37878.96
23:05:10|37878.96
23:05:11|37878.96
23:05:12|37876.78
23:05:13|37871.6
23:05:15|37871.6
23:05:16|37872.29
23:05:16|37872.32
23:05:18|37872.32
23:05:19|37878.76
23:05:20|37884.5
23:05:21|37884.5
23:05:21|37884.5
23:05:23|37884.5
23:05:23|37884.5
23:05:25|37884.5
23:05:26|37877.97
23:05:27|37877.97
23:05:28|37877.97
23:05:29|37877.97
23:05:30|37877.97
23:05:31|37877.97
23:05:31|37877.97
23:05:33|37877.97
23:05:34|37877.97
23:05:34|37877.97
23:05:36|37877.97
23:05:36|37877.97
23:05:37|37877.97
23:05:39|37877.97
23:05:39|37877.97
23:05:40|37877.97
23:05:42|37877.97
23:05:44|37877.97
23:05:45|37877.97
23:05:46|37877.97
23:05:47|37877.97
23:05:48|37877.97
23:05:49|37877.97
23:05:51|37877.97
23:05:51|37877.97
23:05:53|37877.97
23:05:54|37877.97
23:05:55|37877.97
23:05:56|37877.97
23:05:57|37877.97
23:05:58|37877.97
23:05:59|37877.97
23:06:00|37877.97
23:06:01|37877.97
23:06:02|37877.97
23:06:04|37877.97
23:06:05|37877.97
23:06:05|37877.97
23:06:06|37877.97
23:06:08|37877.97
23:06:09|37877.97
23:06:10|37877.97
23:06:11|37877.97
23:06:12|37860.09
23:06:13|37854.7
23:06:14|37854.7
23:06:15|37854.7
23:06:16|37854.7
23:06:17|37854.7
23:06:18|37847.49
23:06:19|37847.49
23:06:20|37847.49
23:06:21|37847.49
23:06:22|37847.49
23:06:23|37847.49
23:06:24|37847.49
23:06:25|37848.
23:06:26|37848.
23:06:27|37848.
23:06:28|37847.46
23:06:29|37846.77
23:06:30|37846.77
23:06:31|37846.77
23:06:32|37846.77
23:06:33|37846.77
23:06:34|37846.77
23:06:35|37846.77
23:06:36|37850.65
23:06:37|37850.12
23:06:38|37850.12
23:06:39|37850.12
23:06:40|37850.12
23:06:41|37850.12
23:06:42|37850.12
23:06:44|37850.12
23:06:45|37840.49
23:06:46|37833.68
23:06:47|37822.75
23:06:49|37818.65
23:06:50|37818.65
23:06:51|37818.65
23:06:52|37818.65
23:06:53|37818.65
23:06:54|37822.44
23:06:55|37821.72
23:06:56|37821.72
23:06:58|37812.12
23:06:58|37812.12
23:07:00|37794.63
23:07:00|37794.63
23:07:01|37788.99
23:07:03|37803.32
23:07:04|37803.32
23:07:05|37803.32
23:07:05|37803.32
23:07:06|37802.49
23:07:07|37802.49
23:07:09|37803.27
23:07:10|37808.85
23:07:11|37808.85
23:07:12|37815.74
23:07:13|37827.67
23:07:14|37827.67
23:07:14|37827.67
23:07:16|37827.67
23:07:16|37827.67
23:07:18|37827.67
23:07:24|37827.67
23:07:25|37827.67
23:07:25|37817.78
23:07:26|37817.78
23:07:27|37817.78
23:07:28|37817.78
23:07:30|37817.78
23:07:30|37817.78
23:07:32|37817.78
23:07:32|37817.78
23:07:34|37817.78
23:07:34|37817.78
23:07:35|37817.78
23:07:37|37817.78
23:07:37|37817.78
23:07:38|37817.78
23:07:39|37820.59
23:07:41|37820.58
23:07:41|37815.89
23:07:42|37807.74
23:07:43|37807.74
23:07:45|37807.74
23:07:47|37807.74
23:07:48|37810.38
23:07:50|37807.08
23:07:50|37807.08
23:07:52|37807.08
23:07:53|37807.08
23:07:54|37807.08
23:07:56|37807.08
23:07:57|37808.89
23:07:58|37808.89
23:07:59|37808.89
23:08:00|37813.82
23:08:01|37813.82
23:08:02|37813.83
23:08:02|37813.83
23:08:03|37818.79
23:08:05|37824.31
23:08:06|37824.31
23:08:07|37824.31
23:08:08|37824.31
23:08:09|37824.31
23:08:10|37824.31
23:08:11|37824.31
23:08:12|37824.31
23:08:13|37824.31
23:08:14|37824.83
23:08:15|37824.82
23:08:16|37824.82
23:08:17|37824.82
23:08:19|37824.82
23:08:20|37824.82
23:08:21|37810.94
23:08:22|37810.94
23:08:23|37810.94
23:08:24|37803.19
23:08:25|37805.74
23:08:26|37805.74
23:08:27|37805.73
23:08:28|37805.73
23:08:29|37805.73
23:08:29|37799.54
23:08:31|37799.54
23:08:32|37799.54
23:08:32|37799.54
23:08:34|37799.54
23:08:35|37799.54
23:08:36|37799.54
23:08:37|37799.54
23:08:38|37799.54
23:08:38|37794.42
23:08:40|37794.42
23:08:41|37790.63
23:08:42|37789.34
23:08:42|37789.34
23:08:44|37789.34
23:08:44|37789.34
23:08:46|37789.34
23:08:48|37789.34
23:08:49|37785.18
23:08:51|37785.18
23:08:52|37790.62
23:08:53|37790.62
23:08:54|37790.62
23:08:55|37790.62
23:08:56|37790.62
23:08:57|37790.62
23:08:58|37790.62
23:08:59|37790.62
23:09:00|37779.09
23:09:01|37775.71
23:09:02|37775.71
23:09:03|37769.81
23:09:04|37769.81
23:09:05|37769.81
23:09:06|37769.81
23:09:07|37758.25
23:09:08|37758.25
23:09:09|37760.45
23:09:10|37760.45
23:09:11|37769.63
23:09:12|37769.63
23:09:13|37775.58
23:09:14|37775.58
23:09:15|37775.58
23:09:16|37777.02
23:09:17|37788.45
23:09:18|37800.08
23:09:19|37800.07
23:09:20|37800.07
23:09:21|37800.07
23:09:22|37800.07
23:09:23|37800.07
23:09:24|37800.07
23:09:25|37800.07
23:09:26|37800.07
23:09:27|37800.07
23:09:28|37800.07
23:09:29|37800.07
23:09:30|37792.63
23:09:31|37792.63
23:09:33|37792.63
23:09:33|37792.63
23:09:34|37792.63
23:09:35|37791.05
23:09:36|37791.05
23:09:37|37791.05
23:09:38|37791.05
23:09:40|37791.05
23:09:40|37791.05
23:09:42|37791.05
23:09:43|37786.12
23:09:43|37783.37
23:09:44|37783.37
23:09:46|37772.67
23:09:47|37772.67
23:09:49|37766.78
23:09:49|37766.78
23:09:51|37766.78
23:09:52|37764.33
23:09:53|37764.33
23:09:55|37764.33
23:09:56|37765.7
23:09:57|37765.7
23:09:58|37764.37
23:09:59|37764.37
23:10:00|37761.78
23:10:01|37756.62
23:10:02|37756.62
23:10:03|37762.07
23:10:04|37762.07
23:10:05|37762.29
23:10:06|37762.29
23:10:07|37762.29
23:10:08|37762.29
23:10:09|37762.29
23:10:10|37762.72
23:10:11|37762.72
23:10:12|37754.23
23:10:13|37754.23
23:10:14|37754.23
23:10:15|37754.23
23:10:16|37754.23
23:10:17|37754.23
23:10:18|37754.23
23:10:19|37754.23
23:10:20|37757.64
23:10:21|37757.64
23:10:22|37757.64
23:10:23|37757.64
23:10:24|37752.45
23:10:25|37758.64
23:10:27|37758.64
23:10:27|37758.64
23:10:28|37758.64
23:10:29|37767.41
23:10:30|37764.89
23:10:31|37764.89
23:10:32|37760.87
23:10:33|37760.87
23:10:34|37759.26
23:10:35|37759.26
23:10:37|37759.26
23:10:38|37759.26
23:10:38|37760.36
23:10:40|37760.36
23:10:40|37760.36
23:10:41|37760.36
23:10:43|37760.36
23:10:44|37760.36
23:10:45|37759.74
23:10:46|37749.12
23:10:48|37756.82
23:10:49|37756.82
23:10:50|37748.06
23:10:51|37741.45
23:10:52|37741.45
23:10:54|37742.72
23:10:55|37742.72
23:10:56|37742.72
23:10:57|37742.72
23:10:58|37742.72
23:10:59|37742.67
23:11:00|37742.67
23:11:01|37741.98
23:11:02|37745.25
23:11:02|37739.48
23:11:03|37729.09
23:11:04|37729.09
23:11:06|37713.02
23:11:07|37713.02
23:11:08|37713.02
23:11:09|37713.02
23:11:10|37713.02
23:11:11|37713.02
23:11:12|37713.02
23:11:13|37701.14
23:11:14|37712.57
23:11:15|37712.57
23:11:16|37712.57
23:11:17|37712.57
23:11:18|37717.18
23:11:20|37717.63
23:11:20|37711.76
23:11:21|37711.76
23:11:22|37711.76
23:11:24|37711.76
23:11:24|37711.76
23:11:25|37712.49
23:11:26|37712.5
23:11:27|37730.27
23:11:29|37730.27
23:11:29|37730.27
23:11:30|37726.39
23:11:31|37739.73
23:11:32|37739.73
23:11:33|37739.73
23:11:35|37745.32
23:11:35|37745.32
23:11:36|37745.32
23:11:38|37745.32
23:11:38|37745.32
23:11:39|37745.32
23:11:40|37734.71
23:11:42|37734.71
23:11:42|37729.04
23:11:44|37719.39
23:11:45|37713.58
23:11:46|37713.58
23:11:47|37713.58
23:11:49|37713.58
23:11:49|37713.58
23:11:51|37708.6
23:11:51|37708.6
23:11:54|37716.45
23:11:55|37716.45
23:11:56|37716.45
23:11:57|37712.91
23:11:58|37712.91
23:11:59|37712.91
23:12:00|37711.66
23:12:02|37711.66
23:12:03|37711.66
23:12:03|37711.66
23:12:05|37726.77
23:12:06|37726.77
23:12:06|37729.04
23:12:07|37729.04
23:12:08|37729.04
23:12:10|37729.04
23:12:10|37735.78
23:12:12|37741.1
23:12:12|37741.1
23:12:14|37741.1
23:12:14|37741.1
23:12:15|37741.1
23:12:17|37741.1
23:12:18|37741.1
23:12:18|37738.96
23:12:20|37740.38
23:12:20|37741.52
23:12:21|37741.52
23:12:23|37743.64
23:12:24|37743.64
23:12:25|37746.15
23:12:27|37746.15
23:12:28|37765.59
23:12:29|37765.68
23:12:30|37765.68
23:12:31|37756.13
23:12:32|37756.13
23:12:33|37756.13
23:12:34|37756.13
23:12:35|37753.84
23:12:36|37753.84
23:12:37|37746.53
23:12:38|37746.53
23:12:39|37746.53
23:12:40|37746.53
23:12:41|37740.59
23:12:42|37746.82
23:12:43|37746.82
23:12:44|37746.82
23:12:45|37746.82
23:12:46|37746.82
23:12:47|37746.82
23:12:48|37746.82
23:12:50|37744.15
23:12:51|37744.15
23:12:52|37744.15
23:12:54|37744.15
23:12:55|37756.27
23:12:56|37756.27
23:12:57|37756.27
23:12:58|37752.22
23:12:59|37752.22
23:13:00|37745.28
23:13:01|37756.27
23:13:03|37756.27
23:13:03|37756.27
23:13:05|37756.27
23:13:06|37756.27
23:13:07|37757.94
23:13:08|37766.79
23:13:09|37764.02
23:13:10|37764.02
23:13:11|37764.02
23:13:13|37765.95
23:13:13|37765.95
23:13:15|37765.95
23:13:15|37764.58
23:13:17|37764.58
23:13:17|37764.58
23:13:19|37764.58
23:13:19|37764.58
23:13:21|37764.58
23:13:21|37764.58
23:13:23|37764.58
23:13:24|37764.58
23:13:25|37764.58
23:13:25|37764.58
23:13:26|37764.58
23:13:28|37764.58
23:13:29|37764.58
23:13:30|37766.01
23:13:30|37766.01
23:13:31|37766.01
23:13:33|37766.01
23:13:33|37766.01
23:13:34|37766.01
23:13:36|37766.8
23:13:36|37766.8
23:13:38|37766.8
23:13:38|37766.8
23:13:39|37766.8
23:13:41|37766.8
23:13:41|37769.14
23:13:42|37774.74
23:13:44|37774.74
23:13:45|37777.14
23:13:46|37777.14
23:13:47|37777.14
23:13:48|37777.14
23:13:50|37777.14
23:13:51|37777.14
23:13:53|37777.14
23:13:54|37778.54
23:13:55|37778.54
23:13:56|37778.54
23:13:57|37778.54
23:13:58|37778.54
23:13:59|37778.54
23:14:00|37776.61
23:14:01|37779.39
23:14:02|37779.39
23:14:03|37779.39
23:14:04|37795.47
23:14:05|37790.79
23:14:06|37790.79
23:14:07|37790.79
23:14:08|37790.79
23:14:09|37791.78
23:14:10|37791.78
23:14:11|37791.78
23:14:12|37791.78
23:14:13|37791.78
23:14:14|37791.78
23:14:15|37795.21
23:14:16|37794.1
23:14:17|37794.1
23:14:18|37794.1
23:14:19|37794.1
23:14:20|37792.08
23:14:21|37792.08
23:14:22|37795.48
23:14:23|37794.7
23:14:24|37778.19
23:14:25|37778.19
23:14:26|37767.64
23:14:27|37767.64
23:14:28|37767.64
23:14:30|37767.64
23:14:30|37764.64
23:14:31|37764.64
23:14:32|37764.64
23:14:33|37767.79
23:14:34|37767.79
23:14:35|37767.79
23:14:37|37767.79
23:14:37|37763.87
23:14:38|37763.87
23:14:40|37763.87
23:14:40|37767.92
23:14:41|37767.92
23:14:42|37767.92
23:14:43|37774.19
23:14:44|37774.19
23:14:46|37774.19
23:14:46|37774.19
23:14:47|37774.19
23:14:48|37777.28
23:14:50|37786.11
23:14:51|37778.9
23:14:52|37778.9
23:14:53|37778.45
23:14:54|37778.45
23:14:55|37778.45
23:14:56|37778.45
23:14:58|37778.45
23:14:59|37778.45
23:15:00|37779.47
23:15:02|37779.47
23:15:03|37779.47
23:15:04|37782.37
23:15:05|37782.37
23:15:06|37782.37
23:15:07|37782.37
23:15:08|37782.37
23:15:09|37782.37
23:15:15|37739.27
23:15:16|37750.86
23:15:17|37750.86
23:15:18|37750.86
23:15:19|37750.86
23:15:20|37744.35
23:15:21|37744.35
23:15:22|37744.21
23:15:23|37744.21
23:15:24|37752.48
23:15:25|37752.48
23:15:26|37752.48
23:15:27|37752.48
23:15:28|37752.48
23:15:29|37752.48
23:15:30|37733.9
23:15:31|37733.9
23:15:32|37742.61
23:15:33|37742.61
23:15:34|37742.61
23:15:35|37735.47
23:15:36|37735.47
23:15:37|37735.47
23:15:38|37731.35
23:15:39|37734.95
23:15:40|37733.67
23:15:41|37733.67
23:15:42|37733.67
23:15:43|37733.67
23:15:44|37733.67
23:15:45|37733.67
23:15:46|37733.67
23:15:47|37733.67
23:15:48|37733.67
23:15:49|37733.67
23:15:50|37733.67
23:15:52|37733.67
23:15:53|37733.67
23:15:54|37733.67
23:15:56|37733.67
23:15:57|37725.69
23:15:58|37725.69
23:15:59|37725.69
23:16:00|37727.84
23:16:01|37727.84
23:16:02|37727.84
23:16:03|37727.84
23:16:04|37727.84
23:16:06|37730.93
23:16:07|37730.93
23:16:08|37730.93
23:16:09|37730.93
23:16:10|37730.93
23:16:11|37730.93
23:16:12|37730.93
23:16:13|37730.93
23:16:14|37731.61
23:16:15|37731.61
23:16:16|37731.61
23:16:17|37731.61
23:16:18|37731.61
23:16:19|37731.61
23:16:20|37731.61
23:16:21|37731.61
23:16:22|37731.61
23:16:23|37731.61
23:16:23|37731.61
23:16:25|37731.61
23:16:26|37731.61
23:16:27|37731.61
23:16:28|37731.61
23:16:29|37731.61
23:16:30|37721.54
23:16:31|37721.54
23:16:32|37726.67
23:16:33|37726.67
23:16:34|37726.15
23:16:35|37720.92
23:16:36|37720.92
23:16:37|37720.92
23:16:38|37720.92
23:16:39|37720.92
23:16:40|37709.85
23:16:41|37711.89
23:16:42|37711.89
23:16:43|37711.89
23:16:44|37711.89
23:16:45|37713.86
23:16:46|37713.86
23:16:47|37712.81
23:16:48|37712.81
23:16:49|37712.53
23:16:51|37712.36
23:16:51|37712.36
23:16:52|37713.
23:16:53|37715.6
23:16:55|37715.6
23:16:56|37715.6
23:16:56|37715.6
23:16:58|37728.49
23:16:59|37728.49
23:16:59|37717.16
23:17:02|37717.16
23:17:03|37717.16
23:17:04|37722.57
23:17:05|37722.16
23:17:06|37722.16
23:17:07|37722.16
23:17:07|37722.16
23:17:09|37722.16
23:17:09|37722.16
23:17:11|37722.16
23:17:12|37722.16
23:17:12|37722.16
23:17:14|37722.16
23:17:15|37722.16
23:17:16|37722.16
23:17:17|37731.06
23:17:18|37731.06
23:17:19|37733.48
23:17:20|37739.1
23:17:21|37739.1
23:17:22|37739.1
23:17:23|37739.1
23:17:24|37739.1
23:17:25|37738.35
23:17:26|37738.35
23:17:27|37738.35
23:17:28|37738.35
23:17:29|37738.35
23:17:30|37737.42
23:17:31|37737.42
23:17:32|37737.42
23:17:33|37737.42
23:17:34|37737.42
23:17:35|37736.23
23:17:36|37737.13
23:17:37|37737.13
23:17:38|37737.13
23:17:39|37736.84
23:17:40|37731.25
23:17:41|37731.25
23:17:42|37731.25
23:17:43|37731.25
23:17:44|37731.25
23:17:46|37731.25
23:17:46|37730.05
23:17:47|37730.05
23:17:48|37730.09
23:17:49|37736.67
23:17:50|37736.67
23:17:51|37734.31
23:17:52|37734.15
23:17:53|37730.58
23:17:55|37730.58
23:17:57|37730.58
23:17:58|37730.58
23:17:59|37730.58
23:18:01|37731.43
23:18:02|37733.17
23:18:02|37733.17
23:18:03|37733.17
23:18:05|37732.14
23:18:06|37732.14
23:18:07|37736.69
23:18:08|37736.69
23:18:09|37736.69
23:18:10|37736.69
23:18:11|37736.69
23:18:12|37736.69
23:18:13|37736.69
23:18:14|37736.69
23:18:14|37736.69
23:18:16|37736.69
23:18:17|37736.69
23:18:18|37738.35
23:18:19|37738.35
23:18:20|37738.35
23:18:21|37738.35
23:18:22|37738.35
23:18:23|37738.35
23:18:24|37738.35
23:18:25|37738.35
23:18:26|37738.35
23:18:27|37738.35
23:18:29|37738.35
23:18:30|37738.35
23:18:31|37738.35
23:18:32|37738.35
23:18:33|37744.2
23:18:34|37749.99
23:18:35|37749.99
23:18:36|37749.99
23:18:37|37749.99
23:18:38|37749.99
23:18:39|37749.99
23:18:40|37749.99
23:18:41|37749.99
23:18:42|37749.99
23:18:43|37749.99
23:18:44|37749.99
23:18:46|37749.99
23:18:46|37749.99
23:18:47|37749.99
23:18:48|37744.99
23:18:49|37744.99
23:18:50|37738.35
23:18:51|37738.35
23:18:52|37738.35
23:18:53|37738.35
23:18:55|37738.35
23:18:57|37738.35
23:18:58|37738.35
23:18:59|37738.35
23:19:00|37738.35
23:19:02|37738.35
23:19:03|37738.35
23:19:04|37738.35
23:19:04|37738.35
23:19:06|37738.35
23:19:07|37738.35
23:19:08|37738.35
23:19:08|37738.35
23:19:10|37738.35
23:19:11|37738.35
23:19:11|37738.35
23:19:13|37738.35
23:19:14|37738.35
23:19:15|37738.35
23:19:16|37738.35
23:19:17|37738.35
23:19:18|37738.35
23:19:19|37738.35
23:19:20|37738.35
23:19:21|37738.35
23:19:22|37738.35
23:19:23|37738.35
23:19:23|37738.35
23:19:25|37738.35
23:19:26|37738.35
23:19:27|37738.35
23:19:28|37738.35
23:19:29|37738.35
23:19:30|37738.35
23:19:31|37738.35
23:19:32|37738.35
23:19:33|37738.35
23:19:33|37738.35
23:19:35|37738.35
23:19:36|37738.35
23:19:37|37738.35
23:19:38|37738.35
23:19:39|37738.35
23:19:40|37738.35
23:19:41|37738.35
23:19:42|37738.35
23:19:43|37738.35
23:19:44|37738.35
23:19:45|37738.35
23:19:46|37738.35
23:19:47|37738.35
23:19:48|37738.35
23:19:49|37738.35
23:19:50|37738.35
23:19:51|37738.35
23:19:52|37738.35
23:19:53|37738.35
23:19:54|37732.92
23:19:55|37728.36
23:19:57|37728.36
23:19:58|37726.6
23:19:59|37718.15
23:20:00|37710.43
23:20:01|37710.32
23:20:02|37715.83
23:20:04|37715.83
23:20:05|37715.83
23:20:06|37715.83
23:20:07|37715.83
23:20:08|37715.83
23:20:09|37715.83
23:20:10|37715.83
23:20:11|37715.83
23:20:12|37714.66
23:20:13|37714.66
23:20:14|37714.66
23:20:15|37714.66
23:20:16|37714.66
23:20:17|37714.66
23:20:18|37714.66
23:20:19|37711.43
23:20:20|37711.43
23:20:21|37711.43
23:20:22|37711.43
23:20:23|37711.43
23:20:24|37711.43
23:20:25|37711.43
23:20:26|37711.43
23:20:27|37711.43
23:20:28|37711.43
23:20:29|37711.43
23:20:30|37715.33
23:20:31|37715.33
23:20:32|37714.95
23:20:33|37714.95
23:20:34|37728.5
23:20:35|37728.5
23:20:36|37728.5
23:20:37|37728.5
23:20:38|37728.5
23:20:39|37741.81
23:20:40|37741.81
23:20:41|37741.81
23:20:42|37741.81
23:20:43|37741.81
23:20:44|37741.81
23:20:45|37741.81
23:20:46|37741.81
23:20:47|37741.81
23:20:48|37741.81
23:20:49|37741.81
23:20:50|37741.81
23:20:51|37741.81
23:20:52|37741.81
23:20:53|37741.81
23:20:54|37741.81
23:20:55|37741.81
23:20:56|37741.81
23:20:58|37741.81
23:20:59|37741.81
23:21:00|37741.81
23:21:01|37741.81
23:21:02|37741.81
23:21:03|37741.81
23:21:04|37738.06
23:21:05|37738.06
23:21:06|37738.06
23:21:07|37738.06
23:21:08|37738.06
23:21:09|37738.06
23:21:10|37740.97
23:21:11|37740.97
23:21:12|37740.97
23:21:13|37733.06
23:21:14|37733.06
23:21:16|37731.8
23:21:16|37731.8
23:21:17|37731.8
23:21:18|37731.8
23:21:19|37731.39
23:21:20|37731.39
23:21:22|37731.39
23:21:23|37731.39
23:21:24|37731.39
23:21:25|37731.39
23:21:26|37719.97
23:21:26|37719.97
23:21:28|37719.97
23:21:29|37719.97
23:21:30|37721.82
23:21:31|37721.82
23:21:32|37721.82
23:21:33|37721.82
23:21:33|37721.82
23:21:34|37721.82
23:21:36|37721.82
23:21:37|37721.82
23:21:38|37721.82
23:21:39|37721.82
23:21:40|37721.82
23:21:41|37721.82
23:21:42|37721.82
23:21:43|37721.82
23:21:44|37721.82
23:21:45|37721.82
23:21:46|37721.82
23:21:47|37721.82
23:21:48|37721.82
23:21:49|37721.82
23:21:50|37723.25
23:21:51|37723.25
23:21:52|37723.25
23:21:53|37723.25
23:21:54|37723.25
23:21:55|37723.25
23:21:56|37723.75
23:21:57|37723.75
23:21:59|37723.75
23:22:00|37723.75
23:22:01|37723.75
23:22:02|37728.58
23:22:03|37728.58
23:22:04|37744.2
23:22:05|37744.86
23:22:07|37742.26
23:22:08|37742.26
23:22:09|37742.26
23:22:10|37742.26
23:22:11|37742.26
23:22:12|37742.09
23:22:12|37743.12
23:22:14|37743.12
23:22:15|37743.12
23:22:16|37743.12
23:22:17|37743.12
23:22:18|37743.12
23:22:19|37743.72
23:22:19|37743.72
23:22:21|37743.72
23:22:22|37743.72
23:22:23|37743.72
23:22:24|37743.72
23:22:25|37743.72
23:22:25|37743.72
23:22:27|37744.99
23:22:28|37744.99
23:22:29|37744.99
23:22:29|37744.99
23:22:31|37745.
23:22:31|37745.
23:22:33|37743.64
23:22:33|37738.83
23:22:35|37729.83
23:22:36|37729.83
23:22:37|37729.83
23:22:38|37729.83
23:22:39|37729.83
23:22:40|37729.83
23:22:41|37729.83
23:22:42|37737.52
23:22:43|37743.52
23:22:44|37743.52
23:22:45|37743.52
23:22:46|37743.52
23:22:47|37743.52
23:22:48|37743.52
23:22:49|37744.99
23:22:50|37744.16
23:22:51|37744.16
23:22:52|37744.16
23:22:53|37736.07
23:22:54|37736.07
23:22:55|37736.07
23:22:56|37736.07
23:22:57|37736.07
23:22:58|37736.07
23:23:00|37736.07
23:23:01|37736.07
23:23:02|37736.07
23:23:03|37736.07
23:23:04|37736.07
23:23:05|37736.48
23:23:07|37736.48
23:23:08|37736.48
23:23:10|37736.48
23:23:11|37736.48
23:23:12|37736.48
23:23:13|37736.48
23:23:14|37736.48
23:23:15|37736.48
23:23:16|37736.48
23:23:17|37736.48
23:23:18|37736.48
23:23:19|37734.78
23:23:20|37734.78
23:23:21|37734.78
23:23:22|37734.78
23:23:23|37734.78
23:23:24|37734.78
23:23:25|37738.65
23:23:26|37738.64
23:23:27|37738.64
23:23:28|37738.64
23:23:29|37738.64
23:23:30|37735.07
23:23:31|37735.07
23:23:32|37735.07
23:23:33|37725.59
23:23:34|37725.59
23:23:35|37725.59
23:23:36|37726.27
23:23:37|37726.27
23:23:38|37726.27
23:23:39|37726.27
23:23:41|37733.41
23:23:41|37733.41
23:23:42|37733.41
23:23:43|37733.41
23:23:44|37733.41
23:23:45|37733.41
23:23:46|37733.41
23:23:48|37733.41
23:23:49|37733.41
23:23:50|37736.15
23:23:51|37736.15
23:23:52|37736.15
23:23:53|37741.62
23:23:54|37741.62
23:23:55|37741.63
23:23:56|37741.82
23:23:57|37741.82
23:23:58|37741.82
23:24:00|37738.5
23:24:00|37738.5
23:24:02|37738.85
23:24:04|37739.88
23:24:04|37739.88
23:24:05|37739.88
23:24:07|37739.88
23:24:08|37739.88
23:24:09|37739.88
23:24:10|37740.
23:24:11|37740.
23:24:12|37740.
23:24:13|37740.
23:24:14|37740.
23:24:15|37739.99
23:24:16|37739.99
23:24:17|37740.
23:24:18|37740.
23:24:19|37740.
23:24:20|37739.99
23:24:21|37739.99
23:24:22|37739.99
23:24:23|37739.99
23:24:24|37739.99
23:24:25|37739.99
23:24:26|37739.99
23:24:27|37739.99
23:24:29|37739.99
23:24:29|37739.99
23:24:30|37733.59
23:24:31|37738.74
23:24:32|37738.74
23:24:33|37754.25
23:24:34|37754.25
23:24:35|37750.08
23:24:36|37750.08
23:24:37|37750.08
23:24:38|37750.08
23:24:39|37750.08
23:24:40|37750.08
23:24:41|37750.08
23:24:42|37750.08
23:24:43|37750.08
23:24:45|37750.08
23:24:46|37750.08
23:24:47|37750.08
23:24:48|37750.08
23:24:49|37750.08
23:24:50|37750.08
23:24:51|37750.08
23:24:52|37750.08
23:24:52|37750.08
23:24:53|37750.08
23:24:55|37750.08
23:24:56|37750.08
23:24:57|37750.08
23:24:57|37750.08
23:24:59|37750.08
23:25:00|37750.08
23:25:01|37750.08
23:25:02|37753.16
23:25:03|37753.16
23:25:05|37753.16
23:25:06|37749.28
23:25:07|37749.28
23:25:07|37749.28
23:25:09|37749.28
23:25:09|37749.28
23:25:10|37749.28
23:25:12|37758.63
23:25:13|37752.93
23:25:14|37752.93
23:25:14|37745.03
23:25:16|37745.03
23:25:17|37745.03
23:25:18|37745.03
23:25:19|37745.03
23:25:20|37745.15
23:25:21|37740.02
23:25:22|37740.02
23:25:23|37740.02
23:25:24|37740.02
23:25:25|37740.02
23:25:26|37740.02
23:25:27|37740.02
23:25:28|37740.02
23:25:29|37740.02
23:25:30|37734.02
23:25:31|37734.02
23:25:32|37734.02
23:25:33|37734.02
23:25:34|37734.02
23:25:35|37734.02
23:25:36|37734.02
23:25:37|37734.02
23:25:38|37734.02
23:25:39|37734.02
23:25:40|37734.02
23:25:41|37734.02
23:25:42|37734.02
23:25:43|37734.02
23:25:44|37734.02
23:25:45|37734.02
23:25:46|37734.02
23:25:48|37734.02
23:25:48|37734.02
23:25:49|37733.8
23:25:50|37716.65
23:25:51|37714.62
23:25:52|37714.62
23:25:54|37714.62
23:25:54|37714.62
23:25:55|37713.84
23:25:56|37713.84
23:25:57|37715.66
23:25:58|37715.66
23:25:59|37715.66
23:26:00|37715.66
23:26:02|37714.6
23:26:03|37719.93
23:26:04|37719.93
23:26:05|37720.77
23:26:07|37720.77
23:26:08|37720.92
23:26:09|37720.36
23:26:10|37720.36
23:26:11|37720.36
23:26:12|37718.14
23:26:14|37718.14
23:26:15|37718.14
23:26:16|37718.14
23:26:17|37718.14
23:26:18|37718.14
23:26:19|37718.14
23:26:19|37718.14
23:26:21|37718.14
23:26:22|37718.14
23:26:23|37718.14
23:26:24|37718.14
23:26:25|37718.14
23:26:26|37718.14
23:26:27|37718.14
23:26:28|37718.14
23:26:29|37718.14
23:26:30|37722.32
23:26:31|37724.94
23:26:31|37724.94
23:26:33|37724.94
23:26:34|37735.59
23:26:35|37735.59
23:26:36|37735.59
23:26:37|37736.34
23:26:38|37736.34
23:26:39|37736.34
23:26:40|37736.34
23:26:41|37736.34
23:26:42|37736.34
23:26:43|37736.34
23:26:44|37736.34
23:26:45|37738.79
23:26:46|37745.63
23:26:47|37745.63
23:26:48|37745.63
23:26:49|37745.63
23:26:50|37748.83
23:26:51|37748.83
23:26:52|37748.83
23:26:53|37748.83
23:26:54|37748.83
23:26:55|37748.83
23:26:56|37748.64
23:26:57|37748.64
23:26:58|37748.64
23:26:59|37748.64
23:27:00|37747.53
23:27:01|37747.53
23:27:02|37744.92
23:27:04|37744.92
23:27:05|37744.92
23:27:06|37744.92
23:27:08|37750.
23:27:08|37750.
23:27:09|37750.
23:27:11|37750.
23:27:11|37750.
23:27:13|37750.
23:27:14|37750.
23:27:15|37750.
23:27:16|37750.
23:27:18|37750.
23:27:18|37750.
23:27:19|37750.
23:27:20|37750.
23:27:21|37750.
23:27:22|37750.
23:27:23|37750.
23:27:24|37750.
23:27:25|37750.
23:27:27|37750.
23:27:28|37750.
23:27:28|37750.
23:27:30|37756.27
23:27:31|37756.27
23:27:32|37756.27
23:27:33|37756.27
23:27:34|37756.27
23:27:35|37754.03
23:27:36|37754.03
23:27:37|37754.03
23:27:39|37754.03
23:27:39|37754.03
23:27:40|37754.03
23:27:41|37754.03
23:27:42|37762.46
23:27:43|37763.78
23:27:44|37763.78
23:27:45|37763.78
23:27:47|37763.78
23:27:47|37770.51
23:27:48|37770.51
23:27:49|37775.35
23:27:50|37775.35
23:27:51|37775.35
23:27:52|37775.35
23:27:53|37775.35
23:27:54|37775.13
23:27:55|37775.13
23:27:56|37775.13
23:27:57|37771.8
23:27:58|37773.83
23:27:59|37773.83
23:28:00|37773.83
23:28:01|37776.86
23:28:02|37776.86
23:28:03|37776.86
23:28:05|37776.86
23:28:06|37781.39
23:28:07|37781.39
23:28:09|37781.39
23:28:10|37785.4
23:28:11|37791.56
23:28:12|37795.51
23:28:13|37795.51
23:28:14|37795.51
23:28:15|37795.51
23:28:16|37795.09
23:28:17|37795.09
23:28:18|37795.09
23:28:19|37795.09
23:28:20|37795.09
23:28:21|37795.09
23:28:22|37795.52
23:28:23|37795.52
23:28:24|37795.51
23:28:25|37795.51
23:28:25|37795.51
23:28:27|37795.51
23:28:27|37795.51
23:28:29|37795.51
23:28:30|37795.51
23:28:31|37795.52
23:28:32|37795.52
23:28:33|37795.52
23:28:34|37795.52
23:28:35|37795.55
23:28:36|37795.55
23:28:37|37795.55
23:28:38|37795.55
23:28:39|37795.55
23:28:40|37795.55
23:28:41|37795.55
23:28:42|37795.55
23:28:43|37795.55
23:28:44|37795.55
23:28:45|37795.55
23:28:46|37795.55
23:28:47|37795.55
23:28:48|37795.55
23:28:49|37795.55
23:28:50|37795.55
23:28:51|37795.55
23:28:52|37795.56
23:28:53|37795.56
23:28:54|37795.56
23:28:55|37795.56
23:28:56|37795.56
23:28:57|37795.56
23:28:58|37795.56
23:28:59|37795.56
23:29:00|37795.56
23:29:01|37795.56
23:29:02|37795.56
23:29:03|37795.56
23:29:04|37795.56
23:29:06|37795.56
23:29:07|37795.56
23:29:09|37795.56
23:29:10|37795.55
23:29:12|37795.55
23:29:13|37795.55
23:29:13|37795.55
23:29:15|37797.56
23:29:17|37805.28
23:29:18|37809.53
23:29:18|37809.53
23:29:19|37809.53
23:29:20|37819.89
23:29:22|37819.89
23:29:23|37819.89
23:29:23|37819.89
23:29:24|37819.89
23:29:25|37811.1
23:29:26|37808.11
23:29:28|37804.87
23:29:29|37805.58
23:29:30|37805.58
23:29:31|37805.4
23:29:32|37807.38
23:29:32|37807.38
23:29:33|37807.38
23:29:34|37807.38
23:29:36|37807.38
23:29:37|37805.23
23:29:37|37805.23
23:29:38|37805.23
23:29:40|37805.23
23:29:40|37805.23
23:29:42|37800.21
23:29:43|37802.01
23:29:44|37802.02
23:29:45|37802.02
23:29:46|37802.02
23:29:47|37802.02
23:29:48|37802.02
23:29:49|37802.02
23:29:50|37802.02
23:29:51|37802.02
23:29:52|37802.02
23:29:53|37802.02
23:29:54|37802.02
23:29:55|37802.02
23:29:56|37802.94
23:29:57|37802.94
23:29:58|37801.56
23:29:59|37801.56
23:30:00|37801.56
23:30:01|37801.56
23:30:02|37801.56
23:30:03|37801.56
23:30:04|37801.56
23:30:05|37802.94
23:30:06|37802.26
23:30:07|37795.88
23:30:09|37795.88
23:30:10|37794.99
23:30:11|37794.99
23:30:12|37794.99
23:30:14|37796.97
23:30:15|37802.94
23:30:16|37802.94
23:30:16|37802.94
23:30:18|37802.94
23:30:19|37802.94
23:30:20|37812.3
23:30:21|37812.3
23:30:23|37812.3
23:30:24|37812.3
23:30:24|37812.3
23:30:26|37812.3
23:30:27|37812.3
23:30:27|37812.3
23:30:29|37812.3
23:30:30|37812.29
23:30:31|37812.29
23:30:32|37812.29
23:30:33|37812.29
23:30:34|37812.29
23:30:35|37812.29
23:30:36|37812.29
23:30:37|37812.29
23:30:37|37812.29
23:30:39|37812.29
23:30:40|37812.29
23:30:41|37822.73
23:30:42|37838.96
23:30:44|37835.83
23:30:44|37835.83
23:30:45|37832.56
23:30:46|37832.56
23:30:47|37832.56
23:30:48|37832.56
23:30:49|37832.56
23:30:50|37832.56
23:30:51|37832.56
23:30:52|37832.56
23:30:58|37854.53
23:30:59|37854.53
23:31:00|37858.77
23:31:01|37858.76
23:31:02|37858.76
23:31:03|37856.87
23:31:04|37856.87
23:31:05|37856.87
23:31:06|37856.87
23:31:08|37856.87
23:31:09|37856.87
23:31:10|37856.87
23:31:12|37856.87
23:31:13|37875.39
23:31:14|37875.39
23:31:15|37875.39
23:31:16|37875.39
23:31:17|37875.39
23:31:18|37875.39
23:31:19|37875.39
23:31:20|37864.16
23:31:21|37867.08
23:31:22|37867.08
23:31:23|37867.08
23:31:24|37869.
23:31:25|37869.
23:31:26|37869.
23:31:27|37869.
23:31:28|37869.
23:31:29|37869.
23:31:31|37866.38
23:31:31|37866.38
23:31:32|37866.38
23:31:33|37866.38
23:31:34|37862.39
23:31:35|37862.39
23:31:36|37862.39
23:31:37|37861.96
23:31:38|37861.96
23:31:39|37861.96
23:31:40|37861.96
23:31:41|37861.96
23:31:42|37861.96
23:31:43|37861.96
23:31:44|37861.96
23:31:45|37861.96
23:31:46|37861.96
23:31:47|37869.48
23:31:48|37869.48
23:31:50|37874.4
23:31:50|37874.4
23:31:52|37874.4
23:31:52|37874.4
23:31:53|37874.4
23:31:55|37874.4
23:31:55|37871.92
23:31:56|37887.17
23:31:58|37914.57
23:31:58|37909.52
23:32:00|37909.52
23:32:00|37912.82
23:32:01|37912.82
23:32:02|37912.82
23:32:03|37927.01
23:32:04|37914.01
23:32:05|37914.01
23:32:06|37914.01
23:32:08|37914.01
23:32:10|37914.01
23:32:11|37914.01
23:32:12|37913.52
23:32:14|37901.74
23:32:15|37901.74
23:32:16|37901.74
23:32:17|37901.74
23:32:19|37915.66
23:32:19|37915.66
23:32:20|37915.66
23:32:21|37915.66
23:32:22|37915.66
23:32:23|37915.66
23:32:24|37916.
23:32:25|37916.
23:32:26|37916.
23:32:27|37916.
23:32:28|37916.
23:32:29|37904.61
23:32:31|37901.19
23:32:32|37901.19
23:32:33|37901.19
23:32:34|37901.19
23:32:34|37907.45
23:32:36|37907.45
23:32:37|37907.45
23:32:38|37906.43
23:32:39|37906.43
23:32:39|37906.43
23:32:40|37906.43
23:32:42|37906.43
23:32:43|37906.43
23:32:44|37906.43
23:32:44|37906.43
23:32:46|37906.43
23:32:47|37906.43
23:32:48|37906.43
23:32:49|37906.43
23:32:49|37892.87
23:32:51|37892.87
23:32:52|37892.87
23:32:53|37892.87
23:32:54|37892.87
23:32:56|37899.08
23:32:56|37899.08
23:32:57|37899.08
23:32:58|37899.08
23:32:59|37915.98
23:33:00|37919.14
23:33:01|37919.14
23:33:02|37923.89
23:33:03|37923.89
23:33:04|37923.89
23:33:05|37923.89
23:33:07|37923.89
23:33:08|37923.89
23:33:09|37923.89
23:33:11|37923.89
23:33:11|37917.96
23:33:13|37917.96
23:33:14|37917.96
23:33:14|37917.96
23:33:16|37917.96
23:33:17|37917.96
23:33:18|37917.96
23:33:19|37917.96
23:33:19|37917.96
23:33:21|37911.75
23:33:22|37916.62
23:33:22|37920.97
23:33:24|37920.97
23:33:25|37916.8
23:33:26|37916.8
23:33:27|37921.86
23:33:28|37921.86
23:33:29|37921.86
23:33:30|37919.99
23:33:31|37935.55
23:33:32|37941.49
23:33:33|37946.66
23:33:34|37955.63
23:33:35|37954.38
23:33:36|37943.29
23:33:37|37943.29
23:33:38|37943.14
23:33:40|37943.14
23:33:40|37943.14
23:33:42|37949.01
23:33:43|37949.01
23:33:43|37953.34
23:33:45|37953.87
23:33:45|37953.87
23:33:47|37953.87
23:33:48|37953.87
23:33:49|37953.87
23:33:50|37953.87
23:33:51|37953.87
23:33:52|37945.17
23:33:53|37945.17
23:33:54|37945.17
23:33:55|37945.17
23:33:56|37945.17
23:33:57|37945.17
23:33:58|37945.17
23:33:59|37945.17
23:34:00|37940.77
23:34:01|37939.13
23:34:02|37939.13
23:34:03|37939.13
23:34:04|37950.48
23:34:05|37950.48
23:34:07|37950.48
23:34:08|37950.48
23:34:09|37938.36
23:34:10|37938.36
23:34:11|37938.36
23:34:13|37937.45
23:34:13|37934.
23:34:14|37934.
23:34:16|37931.49
23:34:17|37931.49
23:34:18|37931.49
23:34:19|37931.49
23:34:20|37931.49
23:34:21|37931.49
23:34:22|37921.98
23:34:24|37921.98
23:34:24|37921.98
23:34:25|37923.01
23:34:26|37923.01
23:34:27|37923.01
23:34:28|37923.01
23:34:29|37923.01
23:34:30|37923.01
23:34:31|37923.01
23:34:32|37914.18
23:34:34|37914.22
23:34:35|37914.22
23:34:36|37914.22
23:34:37|37916.51
23:34:38|37916.51
23:34:39|37916.51
23:34:40|37917.26
23:34:40|37924.58
23:34:41|37924.58
23:34:43|37924.58
23:34:44|37924.58
23:34:45|37929.37
23:34:46|37929.37
23:34:47|37929.37
23:34:48|37929.37
23:34:49|37929.37
23:34:49|37929.37
23:34:51|37929.37
23:34:52|37923.15
23:34:52|37923.15
23:34:54|37923.15
23:34:55|37923.15
23:34:56|37923.15
23:34:57|37923.15
23:34:58|37923.15
23:34:59|37923.15
23:35:00|37923.15
23:35:01|37916.23
23:35:02|37916.23
23:35:03|37916.03
23:35:04|37916.03
23:35:05|37916.03
23:35:06|37916.03
23:35:07|37916.03
23:35:08|37916.03
23:35:09|37916.03
23:35:10|37916.03
23:35:12|37916.03
23:35:13|37916.03
23:35:13|37902.58
23:35:14|37902.58
23:35:15|37902.58
23:35:17|37902.58
23:35:17|37897.46
23:35:19|37894.25
23:35:19|37896.05
23:35:20|37895.61
23:35:21|37895.61
23:35:22|37895.61
23:35:23|37895.61
23:35:24|37897.9
23:35:26|37897.9
23:35:27|37893.51
23:35:28|37891.59
23:35:29|37891.59
23:35:30|37891.59
23:35:31|37891.59
23:35:33|37897.13
23:35:34|37897.13
23:35:35|37897.13
23:35:36|37897.13
23:35:37|37894.61
23:35:38|37893.26
23:35:39|37894.61
23:35:40|37894.61
23:35:41|37902.53
23:35:42|37918.01
23:35:43|37918.01
23:35:44|37912.55
23:35:45|37912.55
23:35:46|37912.55
23:35:47|37912.55
23:35:48|37912.55
23:35:49|37912.55
23:35:49|37912.55
23:35:51|37912.55
23:35:52|37912.55
23:35:52|37912.55
23:35:54|37912.56
23:35:55|37912.56
23:35:56|37912.56
23:35:57|37912.56
23:35:58|37912.56
23:36:00|37912.56
23:36:00|37912.56
23:36:01|37912.56
23:36:02|37911.67
23:36:03|37911.67
23:36:04|37911.67
23:36:05|37911.67
23:36:06|37911.67
23:36:07|37911.67
23:36:08|37911.67
23:36:09|37911.67
23:36:10|37911.67
23:36:12|37911.67
23:36:13|37911.67
23:36:14|37907.81
23:36:15|37915.31
23:36:16|37915.31
23:36:18|37915.31
23:36:19|37915.31
23:36:20|37915.31
23:36:21|37915.31
23:36:22|37915.31
23:36:23|37915.31
23:36:24|37918.39
23:36:25|37918.39
23:36:26|37918.39
23:36:27|37928.06
23:36:28|37928.06
23:36:29|37928.06
23:36:30|37930.39
23:36:31|37930.39
23:36:32|37930.39
23:36:33|37930.39
23:36:34|37930.39
23:36:34|37923.25
23:36:36|37923.25
23:36:37|37923.25
23:36:38|37923.25
23:36:39|37923.25
23:36:40|37923.25
23:36:42|37923.25
23:36:43|37923.25
23:36:43|37911.77
23:36:45|37911.77
23:36:46|37904.
23:36:47|37904.
23:36:47|37904.
23:36:48|37904.
23:36:49|37904.
23:36:50|37904.
23:36:51|37904.
23:36:53|37904.
23:36:54|37904.
23:36:55|37904.
23:36:56|37904.
23:36:57|37904.
23:36:57|37904.
23:36:58|37904.
23:37:00|37904.
23:37:01|37904.
23:37:02|37904.
23:37:02|37904.
23:37:03|37904.
23:37:05|37904.
23:37:06|37904.
23:37:07|37904.
23:37:08|37904.
23:37:09|37904.
23:37:10|37887.78
23:37:11|37887.78
23:37:13|37887.78
23:37:14|37887.78
23:37:15|37887.78
23:37:16|37887.78
23:37:17|37887.78
23:37:18|37887.78
23:37:19|37887.78
23:37:20|37900.14
23:37:21|37900.14
23:37:22|37900.14
23:37:23|37900.14
23:37:24|37900.14
23:37:25|37900.14
23:37:27|37900.14
23:37:27|37900.14
23:37:28|37900.14
23:37:30|37900.14
23:37:31|37900.14
23:37:32|37900.14
23:37:33|37900.14
23:37:34|37896.84
23:37:35|37896.84
23:37:36|37896.84
23:37:36|37896.84
23:37:37|37896.84
23:37:38|37896.84
23:37:39|37896.84
23:37:40|37896.84
23:37:41|37896.84
23:37:43|37896.84
23:37:44|37896.84
23:37:45|37896.84
23:37:46|37896.84
23:37:47|37896.84
23:37:48|37896.84
23:37:49|37896.84
23:37:50|37896.84
23:37:52|37896.84
23:37:52|37896.84
23:37:53|37896.84
23:37:54|37896.84
23:37:56|37896.84
23:37:57|37896.84
23:37:57|37896.84
23:37:58|37896.84
23:37:59|37896.84
23:38:00|37894.69
23:38:01|37894.69
23:38:03|37894.69
23:38:04|37894.69
23:38:04|37894.69
23:38:05|37893.68
23:38:07|37892.16
23:38:07|37892.16
23:38:08|37892.16
23:38:09|37892.16
23:38:10|37892.16
23:38:11|37892.16
23:38:12|37892.16
23:38:14|37892.16
23:38:14|37892.16
23:38:16|37885.45
23:38:18|37885.45
23:38:19|37885.45
23:38:20|37885.45
23:38:20|37885.45
23:38:22|37885.45
23:38:22|37885.45
23:38:24|37885.45
23:38:24|37885.45
23:38:25|37885.45
23:38:27|37885.45
23:38:28|37885.45
23:38:29|37885.45
23:38:30|37885.45
23:38:31|37888.16
23:38:32|37888.16
23:38:33|37888.16
23:38:34|37888.16
23:38:35|37887.73
23:38:36|37887.73
23:38:37|37887.73
23:38:38|37887.73
23:38:39|37887.73
23:38:40|37887.73
23:38:41|37887.73
23:38:42|37890.6
23:38:43|37890.6
23:38:44|37890.6
23:38:45|37889.42
23:38:46|37889.42
23:38:47|37889.42
23:38:48|37889.42
23:38:49|37887.06
23:38:50|37887.06
23:38:51|37887.06
23:38:52|37887.06
23:38:54|37887.06
23:38:54|37887.06
23:38:55|37887.06
23:38:56|37887.06
23:38:57|37887.06
23:38:58|37887.06
23:39:00|37887.06
23:39:00|37887.06
23:39:01|37887.06
23:39:03|37887.06
23:39:04|37887.06
23:39:05|37887.06
23:39:06|37900.
23:39:07|37900.
23:39:08|37900.
23:39:09|37900.
23:39:10|37904.89
23:39:11|37904.89
23:39:12|37904.89
23:39:13|37904.89
23:39:15|37904.89
23:39:16|37904.89
23:39:17|37904.89
23:39:18|37904.89
23:39:20|37908.9
23:39:20|37908.25
23:39:21|37908.25
23:39:23|37909.38
23:39:24|37909.38
23:39:25|37918.75
23:39:26|37923.68
23:39:27|37923.68
23:39:28|37933.04
23:39:29|37933.04
23:39:30|37933.04
23:39:31|37933.04
23:39:32|37921.93
23:39:33|37921.93
23:39:34|37921.22
23:39:35|37921.22
23:39:36|37921.22
23:39:37|37916.09
23:39:38|37916.09
23:39:39|37916.1
23:39:40|37916.1
23:39:41|37916.1
23:39:42|37916.1
23:39:43|37919.43
23:39:44|37919.43
23:39:45|37925.32
23:39:46|37925.32
23:39:47|37925.32
23:39:48|37925.32
23:39:49|37925.32
23:39:51|37926.87
23:39:52|37919.36
23:39:52|37919.36
23:39:54|37919.36
23:39:55|37914.61
23:39:56|37914.61
23:39:57|37914.61
23:39:58|37914.61
23:39:59|37914.69
23:40:00|37915.23
23:40:01|37915.23
23:40:02|37915.23
23:40:04|37915.23
23:40:04|37915.23
23:40:05|37910.22
23:40:06|37910.22
23:40:07|37910.22
23:40:08|37907.37
23:40:09|37909.21
23:40:10|37909.09
23:40:11|37907.13
23:40:12|37894.04
23:40:13|37894.04
23:40:14|37891.58
23:40:15|37891.58
23:40:17|37889.32
23:40:18|37889.32
23:40:19|37889.32
23:40:21|37889.32
23:40:22|37889.32
23:40:23|37889.32
23:40:24|37889.32
23:40:25|37889.32
23:40:26|37889.32
23:40:27|37889.32
23:40:28|37889.32
23:40:29|37889.32
23:40:30|37889.32
23:40:31|37889.32
23:40:32|37910.3
23:40:33|37910.3
23:40:34|37910.3
23:40:36|37910.3
23:40:36|37904.8
23:40:37|37904.8
23:40:38|37904.8
23:40:39|37904.8
23:40:40|37904.8
23:40:41|37904.8
23:40:42|37904.8
23:40:43|37904.8
23:40:44|37904.8
23:40:45|37904.8
23:40:46|37904.8
23:40:47|37904.8
23:40:48|37904.8
23:40:49|37910.3
23:40:51|37903.73
23:40:51|37906.43
23:40:52|37903.64
23:40:54|37903.64
23:40:54|37903.64
23:40:56|37903.64
23:40:56|37899.8
23:40:57|37906.61
23:40:58|37906.61
23:40:59|37906.61
23:41:00|37906.61
23:41:01|37906.61
23:41:02|37906.61
23:41:03|37906.61
23:41:04|37906.61
23:41:06|37906.61
23:41:06|37906.61
23:41:07|37906.61
23:41:09|37906.61
23:41:09|37901.39
23:41:11|37901.39
23:41:12|37914.49
23:41:13|37914.49
23:41:13|37914.49
23:41:15|37914.49
23:41:16|37915.5
23:41:18|37913.82
23:41:18|37913.82
23:41:20|37913.82
23:41:20|37921.41
23:41:22|37921.41
23:41:24|37921.41
23:41:25|37921.41
23:41:25|37921.41
23:41:27|37921.41
23:41:28|37930.38
23:41:29|37930.38
23:41:30|37928.04
23:41:31|37928.04
23:41:32|37928.04
23:41:33|37928.04
23:41:34|37923.12
23:41:35|37921.61
23:41:36|37921.61
23:41:37|37921.61
23:41:38|37926.05
23:41:39|37926.05
23:41:40|37926.05
23:41:41|37926.05
23:41:42|37926.05
23:41:43|37926.05
23:41:44|37926.93
23:41:45|37926.92
23:41:46|37926.92
23:41:47|37926.92
23:41:48|37926.92
23:41:49|37926.92
23:41:50|37931.97
23:41:51|37930.1
23:41:52|37933.8
23:41:53|37933.8
23:41:55|37933.8
23:41:55|37933.8
23:41:56|37936.5
23:41:58|37936.5
23:41:58|37936.5
23:41:59|37932.96
23:42:00|37932.96
23:42:02|37935.85
23:42:02|37935.85
23:42:04|37935.85
23:42:04|37935.85
23:42:06|37935.85
23:42:06|37927.65
23:42:08|37920.5
23:42:09|37920.5
23:42:10|37920.5
23:42:10|37920.5
23:42:12|37920.5
23:42:12|37920.5
23:42:13|37927.02
23:42:15|37936.94
23:42:16|37936.94
23:42:16|37936.94
23:42:18|37939.3
23:42:20|37939.3
23:42:21|37939.3
23:42:22|37939.3
23:42:23|37939.3
23:42:24|37939.3
23:42:25|37947.54
23:42:26|37947.54
23:42:28|37947.54
23:42:28|37947.54
23:42:30|37944.1
23:42:30|37944.1
23:42:32|37944.1
23:42:32|37944.1
23:42:33|37944.1
23:42:35|37944.1
23:42:35|37944.1
23:42:37|37944.1
23:42:37|37944.1
23:42:39|37944.1
23:42:40|37944.1
23:42:40|37944.1
23:42:41|37944.1
23:42:42|37944.1
23:42:44|37944.1
23:42:44|37944.1
23:42:45|37944.1
23:42:46|37944.1
23:42:48|37944.1
23:42:49|37944.1
23:42:49|37944.1
23:42:51|37944.1
23:42:52|37944.1
23:42:52|37944.1
23:42:54|37932.72
23:42:54|37932.72
23:42:55|37932.72
23:42:57|37929.8
23:42:57|37929.18
23:42:59|37923.31
23:42:59|37923.31
23:43:01|37923.31
23:43:02|37923.31
23:43:03|37923.31
23:43:05|37927.63
23:43:06|37927.63
23:43:06|37927.63
23:43:07|37927.63
23:43:09|37927.63
23:43:10|37927.63
23:43:11|37927.63
23:43:11|37930.66
23:43:13|37930.66
23:43:13|37930.66
23:43:14|37930.66
23:43:15|37930.66
23:43:17|37930.66
23:43:18|37930.66
23:43:19|37930.66
23:43:20|37926.18
23:43:22|37926.18
23:43:23|37926.18
23:43:24|37926.18
23:43:25|37926.18
23:43:26|37926.18
23:43:27|37926.14
23:43:28|37926.14
23:43:29|37923.61
23:43:30|37929.78
23:43:31|37929.78
23:43:32|37929.78
23:43:33|37924.42
23:43:34|37924.42
23:43:35|37924.42
23:43:36|37924.42
23:43:37|37925.94
23:43:39|37932.58
23:43:39|37937.05
23:43:40|37937.05
23:43:41|37937.05
23:43:42|37937.05
23:43:44|37937.05
23:43:45|37912.17
23:43:46|37907.17
23:43:47|37900.99
23:43:48|37900.99
23:43:49|37900.58
23:43:50|37900.68
23:43:51|37900.68
23:43:52|37900.68
23:43:53|37897.57
23:43:54|37897.57
23:43:55|37897.57
23:43:56|37897.57
23:43:57|37897.57
23:43:58|37897.57
23:43:59|37896.45
23:44:00|37896.45
23:44:01|37896.45
23:44:02|37896.45
23:44:03|37896.45
23:44:04|37896.45
23:44:05|37896.45
23:44:06|37896.45
23:44:07|37896.45
23:44:08|37896.45
23:44:09|37896.45
23:44:10|37896.67
23:44:11|37901.22
23:44:12|37901.22
23:44:13|37901.22
23:44:14|37901.22
23:44:15|37901.22
23:44:16|37901.22
23:44:17|37901.22
23:44:19|37901.22
23:44:20|37901.22
23:44:21|37895.28
23:44:22|37889.35
23:44:24|37889.35
23:44:24|37889.35
23:44:26|37896.45
23:44:27|37896.45
23:44:28|37896.45
23:44:29|37896.45
23:44:30|37896.45
23:44:31|37896.45
23:44:32|37896.45
23:44:33|37896.45
23:44:34|37896.45
23:44:35|37896.45
23:44:36|37896.45
23:44:37|37896.45
23:44:38|37896.45
23:44:39|37896.45
23:44:40|37899.45
23:44:41|37899.45
23:44:43|37899.45
23:44:43|37899.45
23:44:45|37899.45
23:44:46|37899.45
23:44:47|37899.45
23:44:48|37899.45
23:44:49|37899.45
23:44:50|37899.45
23:44:51|37899.45
23:44:52|37899.45
23:44:53|37899.45
23:44:54|37899.45
23:44:55|37899.45
23:44:56|37899.45
23:44:57|37899.45
23:44:58|37899.45
23:44:59|37904.21
23:45:00|37904.21
23:45:01|37904.21
23:45:02|37904.21
23:45:03|37904.21
23:45:04|37904.21
23:45:05|37904.21
23:45:06|37904.21
23:45:07|37916.43
23:45:08|37912.41
23:45:09|37912.41
23:45:11|37912.41
23:45:11|37912.41
23:45:12|37912.41
23:45:13|37912.41
23:45:14|37912.41
23:45:15|37912.41
23:45:17|37912.41
23:45:17|37912.41
23:45:19|37912.41
23:45:19|37912.41
23:45:21|37912.41
23:45:22|37912.41
23:45:24|37912.41
23:45:25|37912.41
23:45:26|37912.41
23:45:27|37912.41
23:45:28|37912.41
23:45:29|37912.41
23:45:30|37912.41
23:45:31|37912.41
23:45:32|37912.41
23:45:33|37912.41
23:45:35|37912.41
23:45:35|37912.41
23:45:36|37912.41
23:45:37|37912.41
23:45:38|37912.41
23:45:39|37912.41
23:45:40|37912.41
23:45:41|37919.53
23:45:42|37921.43
23:45:43|37921.43
23:45:45|37921.43
23:45:46|37926.18
23:45:47|37935.73
23:45:48|37940.28
23:45:49|37940.28
23:45:50|37940.28
23:45:51|37940.28
23:45:51|37940.28
23:45:52|37940.28
23:45:53|37940.28
23:45:55|37940.28
23:45:56|37940.28
23:45:57|37940.28
23:45:58|37945.6
23:45:59|37945.6
23:46:00|37945.6
23:46:01|37945.6
23:46:02|37945.6
23:46:03|37945.6
23:46:04|37945.6
23:46:05|37946.21
23:46:06|37941.63
23:46:07|37941.63
23:46:08|37941.63
23:46:10|37941.63
23:46:10|37941.63
23:46:12|37950.44
23:46:12|37950.44
23:46:14|37950.44
23:46:15|37950.44
23:46:16|37950.44
23:46:17|37950.44
23:46:18|37950.44
23:46:19|37950.45
23:46:20|37950.45
23:46:21|37950.45
23:46:22|37950.45
23:46:24|37950.45
23:46:25|37950.45
23:46:26|37950.45
23:46:27|37950.45
23:46:28|37950.45
23:46:29|37950.45
23:46:30|37950.45
23:46:31|37950.45
23:46:32|37950.45
23:46:34|37950.45
23:46:35|37950.45
23:46:36|37950.45
23:46:37|37952.63
23:46:38|37952.63
23:46:39|37942.8
23:46:39|37937.11
23:46:41|37937.11
23:46:42|37937.11
23:46:43|37937.11
23:46:44|37937.11
23:46:45|37937.11
23:46:45|37937.11
23:46:46|37937.11
23:46:48|37937.11
23:46:48|37937.11
23:46:50|37937.11
23:46:50|37937.11
23:46:52|37927.84
23:46:53|37910.93
23:46:53|37910.93
23:46:54|37906.3
23:46:55|37906.3
23:46:56|37896.07
23:46:57|37901.97
23:46:58|37901.97
23:47:00|37901.97
23:47:00|37901.97
23:47:02|37904.92
23:47:03|37904.92
23:47:03|37904.92
23:47:04|37904.92
23:47:05|37905.74
23:47:07|37905.74
23:47:09|37906.87
23:47:09|37906.87
23:47:10|37906.87
23:47:11|37905.24
23:47:12|37905.24
23:47:13|37905.24
23:47:14|37905.24
23:47:15|37905.24
23:47:16|37905.24
23:47:17|37905.24
23:47:18|37905.24
23:47:19|37904.91
23:47:20|37904.91
23:47:21|37905.63
23:47:23|37905.63
23:47:25|37905.63
23:47:26|37905.63
23:47:27|37905.63
23:47:28|37905.63
23:47:28|37905.63
23:47:30|37905.63
23:47:31|37893.65
23:47:32|37893.65
23:47:33|37876.87
23:47:34|37889.56
23:47:35|37889.04
23:47:36|37889.04
23:47:37|37889.04
23:47:39|37889.04
23:47:39|37889.04
23:47:40|37889.04
23:47:41|37889.04
23:47:42|37889.04
23:47:43|37889.04
23:47:44|37889.04
23:47:46|37889.04
23:47:47|37889.04
23:47:48|37889.04
23:47:49|37889.04
23:47:50|37889.04
23:47:51|37889.04
23:47:51|37889.04
23:47:52|37889.04
23:47:54|37889.04
23:47:54|37889.04
23:47:55|37889.04
23:47:57|37889.04
23:47:58|37889.04
23:47:59|37889.04
23:47:59|37888.19
23:48:00|37888.19
23:48:02|37888.19
23:48:03|37888.19
23:48:04|37888.19
23:48:05|37888.19
23:48:06|37888.19
23:48:07|37888.19
23:48:08|37888.19
23:48:09|37888.19
23:48:10|37888.19
23:48:11|37888.19
23:48:12|37887.68
23:48:13|37888.29
23:48:14|37888.29
23:48:15|37891.
23:48:16|37894.94
23:48:17|37894.94
23:48:18|37899.24
23:48:19|37899.24
23:48:20|37899.24
23:48:21|37899.24
23:48:22|37899.24
23:48:23|37899.24
23:48:25|37899.24
23:48:25|37908.74
23:48:26|37918.65
23:48:27|37919.08
23:48:28|37919.08
23:48:29|37911.61
23:48:30|37911.63
23:48:32|37911.63
23:48:33|37911.63
23:48:34|37902.95
23:48:35|37903.76
23:48:36|37902.76
23:48:37|37902.76
23:48:38|37902.76
23:48:39|37902.76
23:48:40|37900.17
23:48:41|37900.17
23:48:42|37900.17
23:48:43|37900.17
23:48:44|37900.17
23:48:46|37897.36
23:48:46|37897.36
23:48:48|37899.94
23:48:49|37899.94
23:48:49|37899.94
23:48:51|37899.94
23:48:52|37899.94
23:48:53|37899.94
23:48:54|37899.94
23:48:55|37899.94
23:48:55|37896.75
23:48:57|37896.75
23:48:58|37896.75
23:48:58|37896.75
23:49:00|37896.75
23:49:02|37896.75
23:49:02|37896.75
23:49:03|37896.75
23:49:04|37896.75
23:49:05|37896.75
23:49:07|37896.75
23:49:07|37896.75
23:49:09|37896.75
23:49:09|37896.75
23:49:11|37896.75
23:49:11|37891.54
23:49:13|37891.54
23:49:13|37882.58
23:49:15|37887.3
23:49:15|37887.3
23:49:17|37887.3
23:49:18|37887.3
23:49:18|37888.43
23:49:20|37888.43
23:49:21|37888.43
23:49:21|37888.43
23:49:23|37889.08
23:49:24|37889.08
23:49:25|37889.08
23:49:26|37889.08
23:49:28|37889.08
23:49:29|37889.08
23:49:30|37889.08
23:49:31|37889.08
23:49:33|37891.71
23:49:34|37894.93
23:49:35|37891.18
23:49:36|37891.18
23:49:37|37896.75
23:49:38|37900.57
23:49:39|37900.55
23:49:41|37913.71
23:49:41|37909.14
23:49:43|37909.14
23:49:43|37909.14
23:49:44|37897.79
23:49:45|37883.2
23:49:47|37884.71
23:49:48|37884.71
23:49:49|37884.71
23:49:49|37894.22
23:49:50|37894.22
23:49:52|37891.3
23:49:52|37891.3
23:49:54|37891.3
23:49:55|37891.3
23:49:55|37891.3
23:49:56|37891.3
23:49:57|37891.3
23:49:58|37896.03
23:49:59|37896.03
23:50:01|37896.03
23:50:02|37896.03
23:50:03|37896.03
23:50:04|37896.03
23:50:05|37896.03
23:50:06|37896.03
23:50:07|37896.03
23:50:08|37896.03
23:50:09|37896.03
23:50:10|37890.83
23:50:11|37889.
23:50:12|37889.
23:50:14|37889.
23:50:15|37889.
23:50:16|37889.
23:50:17|37889.
23:50:18|37889.
23:50:18|37882.78
23:50:20|37884.4
23:50:21|37883.81
23:50:22|37883.8
23:50:22|37883.81
23:50:24|37884.41
23:50:25|37884.41
23:50:26|37884.41
23:50:28|37886.57
23:50:29|37883.51
23:50:30|37883.51
23:50:31|37883.51
23:50:32|37883.86
23:50:33|37883.86
23:50:35|37884.68
23:50:35|37884.68
23:50:37|37884.68
23:50:37|37884.68
23:50:39|37884.68
23:50:40|37884.27
23:50:41|37884.27
23:50:42|37884.27
23:50:43|37884.27
23:50:44|37878.34
23:50:45|37874.84
23:50:46|37874.84
23:50:47|37876.58
23:50:48|37876.58
23:50:49|37876.58
23:50:50|37876.58
23:50:51|37876.58
23:50:52|37876.58
23:50:53|37876.58
23:50:54|37880.73
23:50:55|37880.73
23:50:56|37880.73
23:50:57|37876.2
23:50:58|37876.2
23:50:59|37876.2
23:51:00|37876.2
23:51:01|37876.2
23:51:03|37876.2
23:51:03|37876.2
23:51:04|37883.31
23:51:05|37883.31
23:51:06|37883.31
23:51:07|37883.31
23:51:09|37883.31
23:51:09|37883.31
23:51:10|37883.31
23:51:11|37883.31
23:51:12|37883.31
23:51:13|37883.31
23:51:14|37883.31
23:51:16|37883.31
23:51:16|37883.31
23:51:17|37883.31
23:51:19|37883.31
23:51:19|37883.31
23:51:20|37883.31
23:51:21|37883.31
23:51:23|37883.31
23:51:23|37883.31
23:51:24|37883.31
23:51:25|37883.31
23:51:27|37883.31
23:51:29|37883.31
23:51:30|37883.31
23:51:31|37883.31
23:51:33|37883.31
23:51:34|37883.31
23:51:35|37883.31
23:51:36|37883.31
23:51:37|37883.31
23:51:38|37880.74
23:51:39|37880.74
23:51:40|37880.74
23:51:42|37880.74
23:51:42|37880.74
23:51:43|37881.94
23:51:45|37881.94
23:51:46|37881.94
23:51:47|37880.73
23:51:48|37880.73
23:51:49|37880.73
23:51:50|37880.73
23:51:50|37880.73
23:51:52|37880.73
23:51:53|37880.73
23:51:54|37880.73
23:51:55|37880.73
23:51:57|37880.73
23:51:57|37880.39
23:51:59|37880.39
23:51:59|37880.39
23:52:00|37880.39
23:52:01|37880.39
23:52:02|37880.39
23:52:04|37880.39
23:52:05|37880.39
23:52:06|37880.39
23:52:06|37880.39
23:52:08|37880.39
23:52:09|37880.39
23:52:10|37865.72
23:52:10|37865.72
23:52:12|37865.38
23:52:13|37865.11
23:52:14|37865.11
23:52:15|37864.85
23:52:16|37864.72
23:52:17|37864.72
23:52:18|37864.72
23:52:19|37864.72
23:52:20|37864.72
23:52:21|37864.72
23:52:22|37863.11
23:52:24|37863.11
23:52:24|37862.97
23:52:25|37862.97
23:52:26|37868.05
23:52:28|37867.59
23:52:29|37867.59
23:52:30|37867.59
23:52:31|37867.59
23:52:33|37867.59
23:52:33|37867.59
23:52:35|37867.59
23:52:35|37867.59
23:52:37|37867.59
23:52:38|37883.31
23:52:39|37885.39
23:52:40|37888.29
23:52:41|37888.29
23:52:42|37888.28
23:52:43|37888.28
23:52:44|37888.28
23:52:45|37888.28
23:52:46|37888.28
23:52:47|37888.28
23:52:48|37888.28
23:52:49|37888.28
23:52:50|37888.28
23:52:51|37888.28
23:52:52|37888.28
23:52:53|37888.28
23:52:54|37888.28
23:52:55|37896.58
23:52:56|37896.58
23:52:57|37896.58
23:52:58|37896.58
23:52:59|37900.
23:53:00|37900.44
23:53:01|37900.44
23:53:02|37900.44
23:53:03|37900.44
23:53:04|37900.44
23:53:05|37900.44
23:53:06|37900.44
23:53:07|37900.44
23:53:08|37900.
23:53:09|37900.
23:53:10|37900.
23:53:11|37898.72
23:53:12|37898.72
23:53:13|37896.79
23:53:14|37896.79
23:53:15|37896.79
23:53:16|37898.82
23:53:17|37898.82
23:53:18|37900.43
23:53:19|37900.43
23:53:20|37900.43
23:53:21|37900.43
23:53:22|37900.43
23:53:23|37900.43
23:53:24|37900.43
23:53:25|37900.43
23:53:26|37900.43
23:53:27|37900.43
23:53:28|37900.43
23:53:30|37900.43
23:53:31|37900.43
23:53:32|37900.43
23:53:33|37900.43
23:53:34|37900.43
23:53:35|37900.44
23:53:36|37900.44
23:53:38|37900.44
23:53:39|37900.44
23:53:40|37900.44
23:53:40|37900.44
23:53:41|37900.44
23:53:42|37900.44
23:53:44|37900.44
23:53:45|37900.44
23:53:45|37900.44
23:53:46|37900.44
23:53:48|37900.44
23:53:49|37900.44
23:53:49|37900.44
23:53:51|37900.44
23:53:51|37900.44
23:53:53|37900.44
23:53:54|37900.44
23:53:55|37882.77
23:53:56|37869.41
23:53:57|37863.33
23:53:58|37863.33
23:53:59|37863.33
23:54:00|37867.4
23:54:02|37872.47
23:54:02|37872.47
23:54:03|37872.47
23:54:04|37872.47
23:54:05|37872.47
23:54:07|37875.78
23:54:07|37875.78
23:54:09|37875.78
23:54:10|37872.47
23:54:11|37872.47
23:54:11|37872.47
23:54:13|37872.47
23:54:13|37872.47
23:54:15|37872.47
23:54:15|37872.47
23:54:17|37872.47
23:54:17|37872.47
23:54:19|37872.47
23:54:20|37872.47
23:54:20|37872.47
23:54:22|37872.47
23:54:23|37872.47
23:54:24|37872.47
23:54:25|37872.47
23:54:26|37872.47
23:54:27|37872.47
23:54:28|37872.47
23:54:29|37872.47
23:54:31|37872.47
23:54:33|37862.79
23:54:33|37860.01
23:54:35|37866.38
23:54:36|37866.38
23:54:37|37866.38
23:54:38|37866.38
23:54:40|37866.38
23:54:40|37866.38
23:54:41|37866.38
23:54:43|37866.38
23:54:43|37866.38
23:54:45|37866.38
23:54:46|37866.38
23:54:47|37866.38
23:54:48|37866.38
23:54:49|37866.38
23:54:50|37866.38
23:54:50|37866.38
23:54:51|37866.38
23:54:53|37866.38
23:54:54|37866.38
23:54:55|37866.38
23:54:56|37866.38
23:54:57|37866.38
23:54:58|37866.38
23:54:59|37860.86
23:55:00|37860.86
23:55:01|37862.23
23:55:02|37862.43
23:55:03|37851.62
23:55:04|37851.62
23:55:05|37852.36
23:55:06|37852.36
23:55:07|37852.36
23:55:08|37852.36
23:55:09|37852.36
23:55:10|37852.36
23:55:11|37852.36
23:55:12|37840.1
23:55:13|37840.1
23:55:14|37837.56
23:55:15|37837.56
23:55:16|37837.56
23:55:17|37837.56
23:55:18|37837.56
23:55:19|37837.56
23:55:20|37837.56
23:55:21|37837.56
23:55:22|37839.66
23:55:23|37839.66
23:55:24|37842.81
23:55:25|37842.81
23:55:26|37842.81
23:55:27|37842.81
23:55:28|37847.85
23:55:29|37847.85
23:55:30|37848.8
23:55:32|37833.24
23:55:33|37829.36
23:55:34|37828.64
23:55:35|37828.64
23:55:37|37828.64
23:55:37|37828.64
23:55:38|37828.64
23:55:40|37830.42
23:55:41|37828.91
23:55:42|37828.91
23:55:43|37825.89
23:55:43|37825.89
23:55:46|37825.89
23:55:47|37823.99
23:55:48|37825.43
23:55:49|37825.43
23:55:50|37825.43
23:55:51|37825.43
23:55:52|37825.43
23:55:53|37822.61
23:55:54|37822.61
23:55:55|37822.61
23:55:57|37819.69
23:55:58|37819.69
23:55:59|37819.69
23:56:00|37819.69
23:56:01|37819.69
23:56:02|37825.83
23:56:02|37825.83
23:56:04|37823.52
23:56:05|37823.52
23:56:06|37823.52
23:56:07|37823.52
23:56:07|37823.52
23:56:09|37823.52
23:56:10|37823.52
23:56:11|37823.52
23:56:12|37823.52
23:56:13|37823.52
23:56:14|37823.52
23:56:15|37821.3
23:56:16|37821.3
23:56:17|37821.3
23:56:18|37821.3
23:56:19|37821.3
23:56:20|37821.3
23:56:21|37821.3
23:56:22|37821.3
23:56:23|37821.3
23:56:24|37821.3
23:56:25|37821.3
23:56:26|37818.98
23:56:27|37818.98
23:56:28|37817.64
23:56:29|37818.81
23:56:30|37818.81
23:56:31|37818.81
23:56:33|37816.76
23:56:34|37816.76
23:56:36|37816.08
23:56:37|37816.08
23:56:38|37816.08
23:56:38|37816.08
23:56:40|37830.5
23:56:41|37830.5
23:56:42|37830.5
23:56:42|37814.89
23:56:44|37814.89
23:56:45|37814.89
23:56:46|37814.89
23:56:48|37814.89
23:56:48|37814.89
23:56:49|37814.89
23:56:51|37814.89
23:56:51|37814.89
23:56:53|37814.89
23:56:53|37814.89
23:56:54|37814.89
23:56:56|37814.89
23:56:57|37814.89
23:56:57|37826.18
23:56:59|37826.18
23:56:59|37826.18
23:57:01|37826.18
23:57:02|37826.18
23:57:03|37826.18
23:57:04|37826.18
23:57:06|37826.18
23:57:06|37826.18
23:57:07|37826.18
23:57:09|37826.18
23:57:09|37826.18
23:57:10|37826.18
23:57:12|37826.18
23:57:12|37826.18
23:57:13|37827.1
23:57:15|37827.1
23:57:15|37827.1
23:57:17|37827.1
23:57:18|37827.1
23:57:19|37829.42
23:57:20|37829.42
23:57:21|37829.42
23:57:22|37829.42
23:57:23|37838.6
23:57:24|37850.87
23:57:25|37850.52
23:57:26|37842.85
23:57:27|37839.58
23:57:28|37839.58
23:57:29|37839.58
23:57:30|37850.27
23:57:31|37850.27
23:57:33|37850.27
23:57:34|37850.27
23:57:35|37850.27
23:57:36|37850.27
23:57:37|37850.27
23:57:38|37850.27
23:57:39|37850.27
23:57:40|37850.27
23:57:41|37850.27
23:57:42|37850.27
23:57:43|37850.27
23:57:45|37850.27
23:57:46|37850.27
23:57:47|37850.27
23:57:48|37850.27
23:57:49|37850.27
23:57:50|37850.27
23:57:51|37850.27
23:57:52|37850.27
23:57:53|37850.27
23:57:54|37850.27
23:57:56|37850.27
23:57:56|37850.27
23:57:57|37850.27
23:57:59|37850.27
23:58:00|37850.63
23:58:01|37850.63
23:58:02|37852.41
23:58:03|37852.41
23:58:04|37855.48
23:58:05|37855.48
23:58:06|37855.48
23:58:07|37855.48
23:58:08|37855.25
23:58:09|37853.22
23:58:10|37853.22
23:58:11|37853.22
23:58:12|37843.02
23:58:13|37837.37
23:58:14|37837.37
23:58:14|37837.37
23:58:16|37837.37
23:58:17|37837.37
23:58:18|37837.37
23:58:19|37837.37
23:58:20|37837.37
23:58:21|37846.58
23:58:22|37846.58
23:58:23|37846.58
23:58:24|37851.06
23:58:25|37851.06
23:58:26|37851.06
23:58:27|37851.06
23:58:29|37855.13
23:58:29|37855.13
23:58:30|37855.13
23:58:31|37855.13
23:58:32|37855.13
23:58:34|37858.84
23:58:35|37858.84
23:58:37|37869.17
23:58:38|37868.95
23:58:39|37868.95
23:58:41|37868.95
23:58:41|37868.95
23:58:44|37868.95
23:58:45|37868.95
23:58:46|37868.95
23:58:47|37868.95
23:58:48|37868.95
23:58:49|37868.95
23:58:51|37868.95
23:58:52|37868.95
23:58:53|37868.95
23:58:54|37867.06
23:58:55|37867.06
23:58:55|37867.06
23:58:56|37867.06
23:58:57|37861.36
23:58:58|37861.36
23:59:00|37854.7
23:59:00|37854.7
23:59:02|37854.7
23:59:03|37853.14
23:59:04|37853.14
23:59:05|37853.14
23:59:06|37853.14
23:59:07|37853.14
23:59:08|37853.14
23:59:10|37853.14
23:59:10|37853.14
23:59:11|37858.38
23:59:12|37858.38
23:59:13|37867.26
23:59:14|37867.45
23:59:15|37865.18
23:59:16|37865.18
23:59:17|37865.18
23:59:18|37865.18
23:59:20|37865.18
23:59:20|37865.18
23:59:21|37871.91
23:59:23|37868.69
23:59:24|37868.69
23:59:25|37868.69
23:59:25|37868.69
23:59:27|37868.69
23:59:28|37868.69
23:59:29|37868.69
23:59:30|37868.69
23:59:31|37878.07
23:59:32|37883.69
23:59:33|37883.69
23:59:34|37890.7
23:59:35|37890.7
23:59:36|37890.7
23:59:37|37903.12
23:59:39|37898.01
23:59:41|37898.01
23:59:42|37898.01
23:59:43|37901.85
23:59:44|37901.74
23:59:45|37904.02
23:59:46|37904.02
23:59:46|37905.69
23:59:48|37895.64
23:59:49|37895.64
23:59:50|37895.64
23:59:52|37895.64
23:59:53|37895.64
23:59:54|37895.64
23:59:54|37895.64
23:59:56|37895.64
23:59:57|37895.64
23:59:57|37895.64
23:59:58|37895.64