00:00:01|35368.22
00:00:02|35365.69
00:00:03|35365.69
00:00:03|35365.69
00:00:04|35365.69
00:00:06|35358.26
00:00:07|35358.26
00:00:07|35358.26
00:00:09|35358.26
00:00:10|35358.25
00:00:11|35358.25
00:00:12|35358.25
00:00:13|35358.25
00:00:14|35340.
00:00:15|35329.63
00:00:16|35337.02
00:00:17|35337.03
00:00:18|35337.03
00:00:19|35337.03
00:00:20|35337.37
00:00:21|35337.37
00:00:22|35337.37
00:00:23|35337.37
00:00:24|35333.36
00:00:25|35334.9
00:00:26|35333.88
00:00:27|35333.87
00:00:28|35330.34
00:00:29|35330.34
00:00:30|35330.34
00:00:31|35330.34
00:00:32|35330.34
00:00:33|35327.06
00:00:34|35327.06
00:00:35|35327.8
00:00:36|35327.8
00:00:37|35327.8
00:00:38|35327.8
00:00:39|35327.8
00:00:40|35331.51
00:00:41|35331.51
00:00:42|35331.51
00:00:43|35331.51
00:00:44|35332.92
00:00:45|35328.11
00:00:46|35330.38
00:00:47|35330.4
00:00:48|35328.21
00:00:49|35329.72
00:00:50|35329.72
00:00:51|35329.72
00:00:52|35329.72
00:00:53|35332.14
00:00:54|35332.14
00:00:55|35332.14
00:00:57|35332.14
00:00:58|35332.14
00:00:59|35333.22
00:01:00|35339.4
00:01:01|35339.4
00:01:02|35347.38
00:01:03|35347.18
00:01:04|35347.18
00:01:06|35337.88
00:01:06|35337.88
00:01:07|35337.88
00:01:08|35337.88
00:01:09|35337.88
00:01:10|35337.88
00:01:11|35337.88
00:01:12|35337.88
00:01:13|35343.56
00:01:14|35343.56
00:01:15|35356.61
00:01:16|35365.22
00:01:17|35365.22
00:01:18|35356.18
00:01:19|35346.79
00:01:20|35365.17
00:01:21|35365.17
00:01:22|35380.42
00:01:23|35366.87
00:01:24|35346.58
00:01:25|35350.85
00:01:26|35350.85
00:01:27|35350.86
00:01:28|35350.25
00:01:29|35350.25
00:01:30|35350.25
00:01:31|35350.25
00:01:32|35363.53
00:01:33|35362.86
00:01:34|35362.87
00:01:35|35365.66
00:01:36|35356.93
00:01:37|35355.31
00:01:38|35357.28
00:01:39|35357.28
00:01:40|35364.96
00:01:41|35364.96
00:01:42|35367.24
00:01:43|35375.42
00:01:44|35392.8
00:01:45|35400.97
00:01:46|35399.15
00:01:47|35400.34
00:01:48|35401.66
00:01:49|35394.13
00:01:50|35394.13
00:01:51|35390.44
00:01:52|35390.44
00:01:53|35390.47
00:01:54|35408.14
00:01:55|35410.12
00:01:57|35396.28
00:01:58|35392.74
00:02:00|35370.29
00:02:01|35357.17
00:02:02|35357.17
00:02:03|35364.72
00:02:04|35364.72
00:02:05|35364.72
00:02:06|35377.91
00:02:07|35376.82
00:02:08|35376.82
00:02:09|35384.38
00:02:10|35393.34
00:02:11|35382.93
00:02:12|35382.93
00:02:13|35363.46
00:02:14|35363.46
00:02:15|35375.17
00:02:16|35390.35
00:02:18|35390.35
00:02:18|35376.97
00:02:19|35373.6
00:02:20|35373.6
00:02:21|35391.33
00:02:22|35397.7
00:02:23|35400.58
00:02:24|35396.03
00:02:25|35396.03
00:02:26|35393.38
00:02:27|35393.29
00:02:28|35390.03
00:02:29|35397.27
00:02:30|35419.82
00:02:31|35429.01
00:02:32|35428.84
00:02:33|35445.38
00:02:34|35435.48
00:02:35|35435.47
00:02:36|35414.75
00:02:37|35412.42
00:02:38|35418.76
00:02:39|35418.76
00:02:40|35418.76
00:02:41|35409.05
00:02:42|35391.95
00:02:43|35391.95
00:02:44|35405.71
00:02:45|35409.93
00:02:46|35405.71
00:02:47|35391.71
00:02:48|35397.09
00:02:49|35409.93
00:02:50|35409.93
00:02:51|35418.74
00:02:52|35414.37
00:02:53|35419.42
00:02:54|35419.42
00:02:55|35419.42
00:02:56|35419.42
00:02:58|35419.42
00:02:59|35415.04
00:03:01|35415.03
00:03:02|35397.33
00:03:03|35387.06
00:03:04|35394.59
00:03:05|35397.49
00:03:05|35402.41
00:03:07|35396.14
00:03:08|35381.33
00:03:09|35381.33
00:03:09|35372.95
00:03:11|35372.95
00:03:12|35372.95
00:03:12|35372.95
00:03:14|35376.55
00:03:15|35376.56
00:03:16|35380.59
00:03:17|35365.49
00:03:18|35344.58
00:03:19|35344.57
00:03:20|35347.24
00:03:21|35337.89
00:03:22|35337.9
00:03:23|35337.9
00:03:24|35337.9
00:03:25|35338.49
00:03:26|35337.87
00:03:27|35337.87
00:03:28|35337.87
00:03:29|35337.87
00:03:30|35337.87
00:03:31|35345.77
00:03:32|35345.77
00:03:33|35345.77
00:03:34|35345.77
00:03:35|35345.77
00:03:36|35345.77
00:03:37|35347.25
00:03:38|35342.76
00:03:39|35342.76
00:03:40|35342.76
00:03:41|35340.98
00:03:42|35340.98
00:03:44|35345.91
00:03:44|35345.91
00:03:45|35345.91
00:03:46|35354.72
00:03:47|35366.08
00:03:48|35369.84
00:03:49|35386.86
00:03:50|35386.87
00:03:51|35386.87
00:03:53|35398.89
00:03:54|35399.78
00:03:54|35403.26
00:03:55|35403.26
00:03:56|35405.32
00:03:58|35419.63
00:04:00|35432.55
00:04:00|35425.85
00:04:02|35423.97
00:04:03|35413.48
00:04:04|35418.07
00:04:05|35404.22
00:04:06|35401.69
00:04:07|35401.69
00:04:08|35404.21
00:04:09|35424.2
00:04:10|35424.2
00:04:11|35424.2
00:04:12|35424.2
00:04:13|35417.86
00:04:14|35409.34
00:04:15|35400.38
00:04:16|35400.38
00:04:17|35401.82
00:04:19|35395.41
00:04:19|35397.92
00:04:20|35397.38
00:04:21|35385.4
00:04:22|35385.4
00:04:23|35385.4
00:04:24|35385.41
00:04:25|35397.59
00:04:26|35402.6
00:04:27|35414.61
00:04:28|35431.75
00:04:29|35417.57
00:04:30|35417.57
00:04:31|35421.49
00:04:32|35437.38
00:04:33|35437.38
00:04:34|35448.27
00:04:35|35452.15
00:04:36|35452.71
00:04:37|35463.48
00:04:38|35467.93
00:04:39|35452.72
00:04:40|35454.5
00:04:41|35470.93
00:04:42|35470.93
00:04:43|35464.6
00:04:44|35468.39
00:04:45|35465.78
00:04:46|35477.45
00:04:47|35478.18
00:04:48|35478.47
00:04:49|35470.46
00:04:50|35460.85
00:04:51|35459.3
00:04:52|35450.
00:04:53|35448.2
00:04:54|35448.2
00:04:55|35448.2
00:04:56|35448.2
00:04:57|35456.17
00:04:58|35451.05
00:05:00|35448.83
00:05:01|35448.83
00:05:01|35445.24
00:05:03|35445.24
00:05:04|35445.24
00:05:05|35447.34
00:05:06|35447.34
00:05:07|35452.42
00:05:08|35449.8
00:05:09|35449.8
00:05:10|35453.71
00:05:11|35453.76
00:05:12|35465.23
00:05:13|35472.61
00:05:14|35461.38
00:05:15|35461.77
00:05:16|35461.93
00:05:17|35461.93
00:05:18|35461.93
00:05:19|35477.72
00:05:20|35477.72
00:05:21|35475.5
00:05:22|35475.5
00:05:23|35475.5
00:05:24|35475.5
00:05:25|35475.5
00:05:26|35468.87
00:05:27|35465.48
00:05:28|35465.48
00:05:29|35461.03
00:05:30|35461.03
00:05:31|35465.06
00:05:32|35465.06
00:05:33|35465.06
00:05:34|35473.89
00:05:35|35484.52
00:05:36|35477.11
00:05:37|35472.86
00:05:38|35472.86
00:05:39|35466.3
00:05:40|35466.3
00:05:41|35466.3
00:05:42|35476.7
00:05:43|35476.7
00:05:44|35479.1
00:05:45|35477.45
00:05:46|35479.23
00:05:47|35479.23
00:05:48|35479.23
00:05:49|35479.23
00:05:50|35479.23
00:05:51|35486.2
00:05:52|35483.9
00:05:53|35483.9
00:05:54|35483.9
00:05:55|35483.9
00:05:56|35483.9
00:05:57|35487.53
00:05:58|35487.53
00:05:59|35489.79
00:06:00|35489.79
00:06:02|35489.78
00:06:02|35489.78
00:06:03|35489.78
00:06:04|35489.78
00:06:05|35478.67
00:06:06|35483.6
00:06:07|35483.6
00:06:08|35483.6
00:06:09|35483.6
00:06:10|35478.52
00:06:11|35478.52
00:06:12|35478.52
00:06:13|35481.03
00:06:14|35481.03
00:06:15|35485.34
00:06:16|35485.34
00:06:17|35484.45
00:06:18|35484.45
00:06:19|35484.45
00:06:20|35484.45
00:06:21|35484.45
00:06:22|35484.45
00:06:23|35481.24
00:06:24|35481.24
00:06:25|35485.5
00:06:26|35485.5
00:06:27|35484.81
00:06:28|35484.81
00:06:29|35484.81
00:06:30|35484.81
00:06:31|35484.81
00:06:32|35484.81
00:06:33|35493.09
00:06:34|35493.09
00:06:35|35493.09
00:06:36|35493.09
00:06:37|35493.09
00:06:38|35498.17
00:06:39|35504.87
00:06:40|35504.86
00:06:41|35504.56
00:06:42|35504.56
00:06:43|35502.78
00:06:44|35503.16
00:06:45|35503.16
00:06:46|35502.74
00:06:47|35504.84
00:06:48|35504.84
00:06:49|35504.84
00:06:50|35502.53
00:06:51|35502.53
00:06:52|35502.53
00:06:53|35502.53
00:06:54|35502.53
00:06:55|35502.53
00:06:56|35502.53
00:06:57|35502.53
00:06:58|35502.5
00:07:00|35502.45
00:07:00|35504.12
00:07:02|35504.12
00:07:04|35504.67
00:07:04|35506.86
00:07:05|35506.86
00:07:06|35506.86
00:07:07|35500.04
00:07:08|35500.04
00:07:09|35499.62
00:07:10|35499.62
00:07:11|35501.4
00:07:12|35499.61
00:07:13|35499.61
00:07:14|35499.61
00:07:15|35499.61
00:07:16|35499.61
00:07:17|35499.61
00:07:18|35495.34
00:07:19|35495.34
00:07:20|35495.36
00:07:21|35500.73
00:07:22|35498.99
00:07:23|35499.41
00:07:24|35495.34
00:07:25|35495.34
00:07:26|35495.34
00:07:27|35495.34
00:07:28|35495.34
00:07:29|35495.34
00:07:30|35495.34
00:07:31|35495.34
00:07:33|35484.45
00:07:33|35475.94
00:07:35|35489.41
00:07:35|35489.41
00:07:37|35489.41
00:07:37|35489.41
00:07:39|35489.41
00:07:40|35475.93
00:07:41|35475.93
00:07:42|35476.35
00:07:43|35476.54
00:07:44|35476.54
00:07:45|35469.86
00:07:46|35469.86
00:07:47|35473.1
00:07:48|35470.62
00:07:49|35470.62
00:07:50|35472.86
00:07:51|35472.86
00:07:52|35472.86
00:07:53|35473.59
00:07:54|35471.96
00:07:55|35471.96
00:07:56|35471.96
00:07:57|35471.96
00:07:58|35471.96
00:07:59|35471.96
00:08:00|35471.96
00:08:01|35470.18
00:08:02|35472.69
00:08:03|35472.69
00:08:04|35467.69
00:08:05|35467.69
00:08:06|35465.91
00:08:07|35465.91
00:08:08|35464.06
00:08:09|35464.06
00:08:11|35464.06
00:08:11|35464.06
00:08:12|35464.06
00:08:13|35464.03
00:08:14|35464.03
00:08:15|35464.03
00:08:16|35464.03
00:08:18|35464.03
00:08:18|35464.03
00:08:19|35454.38
00:08:20|35446.38
00:08:21|35445.14
00:08:23|35445.14
00:08:23|35456.44
00:08:25|35465.92
00:08:25|35465.92
00:08:26|35465.92
00:08:28|35465.92
00:08:28|35455.66
00:08:29|35466.95
00:08:30|35466.95
00:08:32|35466.95
00:08:33|35466.95
00:08:34|35470.11
00:08:34|35470.11
00:08:36|35472.21
00:08:36|35472.21
00:08:37|35472.21
00:08:38|35478.22
00:08:39|35478.22
00:08:41|35476.9
00:08:41|35476.9
00:08:42|35477.35
00:08:44|35480.7
00:08:44|35502.13
00:08:45|35502.13
00:08:47|35498.7
00:08:47|35498.7
00:08:48|35502.38
00:08:49|35491.49
00:08:50|35490.89
00:08:51|35500.65
00:08:52|35486.24
00:08:53|35486.24
00:08:55|35486.24
00:08:55|35490.28
00:08:56|35490.28
00:08:57|35490.28
00:08:58|35490.28
00:09:00|35490.28
00:09:00|35490.28
00:09:02|35492.44
00:09:02|35492.44
00:09:04|35492.44
00:09:06|35492.44
00:09:06|35490.3
00:09:08|35482.92
00:09:08|35482.92
00:09:10|35475.65
00:09:11|35470.69
00:09:13|35470.69
00:09:13|35470.69
00:09:14|35470.69
00:09:15|35472.56
00:09:16|35472.56
00:09:17|35469.29
00:09:18|35468.38
00:09:19|35466.63
00:09:20|35463.69
00:09:22|35463.68
00:09:23|35463.68
00:09:23|35461.82
00:09:25|35461.82
00:09:25|35468.39
00:09:27|35468.68
00:09:27|35468.68
00:09:29|35468.68
00:09:29|35468.68
00:09:30|35468.68
00:09:31|35460.82
00:09:33|35460.82
00:09:33|35461.34
00:09:35|35461.34
00:09:35|35461.34
00:09:37|35461.34
00:09:37|35463.63
00:09:39|35460.87
00:09:39|35463.64
00:09:40|35463.64
00:09:42|35461.2
00:09:42|35461.2
00:09:44|35464.71
00:09:44|35468.56
00:09:45|35468.56
00:09:46|35468.56
00:09:47|35469.67
00:09:49|35469.67
00:09:50|35473.82
00:09:50|35473.87
00:09:52|35473.87
00:09:52|35473.87
00:09:54|35486.92
00:09:55|35486.92
00:09:56|35486.92
00:09:57|35489.81
00:09:58|35489.81
00:09:59|35489.81
00:10:00|35491.78
00:10:01|35483.94
00:10:02|35467.81
00:10:03|35467.81
00:10:04|35467.81
00:10:05|35467.81
00:10:06|35467.82
00:10:08|35467.82
00:10:08|35467.82
00:10:09|35467.16
00:10:11|35464.78
00:10:12|35464.77
00:10:13|35464.77
00:10:14|35461.34
00:10:16|35461.34
00:10:16|35459.73
00:10:17|35459.73
00:10:18|35459.57
00:10:19|35459.57
00:10:20|35459.57
00:10:21|35459.57
00:10:22|35459.57
00:10:23|35459.57
00:10:24|35459.57
00:10:25|35459.57
00:10:26|35459.57
00:10:27|35457.95
00:10:28|35461.9
00:10:29|35457.91
00:10:30|35436.1
00:10:31|35433.33
00:10:32|35419.86
00:10:33|35414.51
00:10:34|35420.27
00:10:35|35418.49
00:10:36|35405.07
00:10:37|35400.39
00:10:38|35396.15
00:10:39|35389.45
00:10:40|35388.79
00:10:41|35388.79
00:10:42|35388.8
00:10:43|35394.62
00:10:44|35394.62
00:10:45|35399.37
00:10:46|35399.37
00:10:47|35399.37
00:10:48|35394.78
00:10:49|35394.78
00:10:50|35394.78
00:10:51|35398.33
00:10:52|35398.33
00:10:53|35398.35
00:10:54|35398.34
00:10:55|35398.34
00:10:56|35398.34
00:10:57|35397.75
00:10:58|35388.79
00:10:59|35384.75
00:11:00|35376.08
00:11:01|35374.31
00:11:02|35367.32
00:11:03|35366.83
00:11:04|35363.45
00:11:06|35359.96
00:11:07|35362.35
00:11:07|35349.84
00:11:09|35333.5
00:11:10|35342.29
00:11:11|35348.71
00:11:12|35348.71
00:11:13|35348.71
00:11:14|35350.81
00:11:15|35352.94
00:11:16|35354.2
00:11:17|35354.2
00:11:18|35354.2
00:11:19|35351.15
00:11:20|35351.15
00:11:21|35351.19
00:11:22|35351.19
00:11:23|35351.19
00:11:24|35360.23
00:11:25|35368.82
00:11:26|35368.82
00:11:27|35364.97
00:11:28|35367.04
00:11:29|35384.62
00:11:30|35384.62
00:11:31|35384.62
00:11:32|35384.62
00:11:33|35384.62
00:11:34|35378.21
00:11:35|35379.96
00:11:36|35379.96
00:11:37|35374.92
00:11:38|35363.67
00:11:39|35363.67
00:11:40|35358.05
00:11:41|35358.05
00:11:42|35360.16
00:11:43|35360.16
00:11:44|35360.16
00:11:45|35360.16
00:11:46|35360.16
00:11:47|35360.16
00:11:48|35360.16
00:11:49|35360.16
00:11:50|35363.42
00:11:52|35361.09
00:11:52|35361.09
00:11:53|35363.43
00:11:54|35363.42
00:11:55|35369.31
00:11:56|35369.32
00:11:58|35369.32
00:11:58|35369.32
00:11:59|35361.08
00:12:00|35361.32
00:12:01|35361.08
00:12:02|35361.08
00:12:03|35361.08
00:12:04|35361.07
00:12:05|35361.07
00:12:07|35361.07
00:12:08|35359.38
00:12:10|35359.38
00:12:10|35359.38
00:12:11|35361.23
00:12:12|35361.23
00:12:13|35362.72
00:12:14|35362.72
00:12:15|35362.72
00:12:16|35360.42
00:12:17|35360.42
00:12:18|35360.42
00:12:19|35367.43
00:12:20|35367.43
00:12:21|35360.41
00:12:22|35360.41
00:12:23|35359.31
00:12:24|35359.31
00:12:25|35359.31
00:12:26|35362.81
00:12:27|35362.81
00:12:28|35358.22
00:12:29|35358.22
00:12:30|35358.22
00:12:31|35358.17
00:12:32|35358.17
00:12:33|35353.65
00:12:35|35353.65
00:12:36|35353.65
00:12:36|35353.65
00:12:38|35353.65
00:12:38|35353.65
00:12:39|35352.63
00:12:41|35352.63
00:12:41|35340.31
00:12:43|35340.31
00:12:43|35340.31
00:12:44|35331.51
00:12:45|35331.51
00:12:47|35331.51
00:12:48|35310.
00:12:48|35301.04
00:12:49|35307.16
00:12:50|35290.32
00:12:51|35282.29
00:12:52|35287.32
00:12:53|35284.45
00:12:55|35282.53
00:12:55|35280.
00:12:56|35277.33
00:12:57|35285.78
00:12:58|35281.16
00:12:59|35281.16
00:13:00|35281.16
00:13:01|35284.72
00:13:02|35273.31
00:13:03|35273.31
00:13:04|35268.89
00:13:05|35268.89
00:13:06|35277.34
00:13:08|35277.33
00:13:10|35274.27
00:13:11|35274.31
00:13:11|35277.34
00:13:13|35279.03
00:13:14|35279.03
00:13:15|35271.83
00:13:15|35282.09
00:13:17|35282.09
00:13:18|35282.09
00:13:19|35291.69
00:13:20|35296.06
00:13:21|35308.2
00:13:22|35308.2
00:13:23|35308.2
00:13:23|35297.94
00:13:25|35297.95
00:13:25|35308.04
00:13:27|35303.96
00:13:27|35297.96
00:13:29|35280.45
00:13:30|35280.44
00:13:31|35280.44
00:13:32|35272.53
00:13:33|35265.25
00:13:34|35266.9
00:13:35|35265.15
00:13:36|35266.73
00:13:37|35274.12
00:13:38|35274.12
00:13:39|35277.11
00:13:40|35264.6
00:13:41|35264.6
00:13:42|35264.6
00:13:43|35255.8
00:13:44|35226.74
00:13:50|35258.73
00:13:50|35258.73
00:13:51|35259.63
00:13:52|35247.42
00:13:53|35250.
00:13:54|35250.
00:13:55|35250.
00:13:56|35264.68
00:13:57|35264.68
00:13:58|35264.68
00:13:59|35264.68
00:14:00|35255.49
00:14:01|35255.49
00:14:02|35255.49
00:14:03|35265.1
00:14:04|35265.1
00:14:05|35271.96
00:14:06|35271.96
00:14:07|35288.68
00:14:09|35290.03
00:14:10|35281.98
00:14:12|35281.98
00:14:12|35275.46
00:14:13|35275.46
00:14:15|35279.87
00:14:16|35260.02
00:14:17|35260.02
00:14:18|35260.02
00:14:19|35241.37
00:14:20|35249.25
00:14:21|35256.22
00:14:22|35260.57
00:14:23|35260.57
00:14:24|35260.57
00:14:25|35264.14
00:14:26|35264.14
00:14:27|35264.14
00:14:28|35264.14
00:14:29|35264.14
00:14:30|35264.01
00:14:31|35264.01
00:14:32|35264.01
00:14:33|35262.76
00:14:34|35262.76
00:14:35|35262.76
00:14:36|35262.76
00:14:37|35256.32
00:14:38|35255.82
00:14:39|35255.82
00:14:40|35256.1
00:14:41|35257.14
00:14:42|35238.9
00:14:43|35222.5
00:14:44|35222.5
00:14:45|35223.67
00:14:46|35223.67
00:14:47|35223.67
00:14:48|35223.67
00:14:49|35223.67
00:14:51|35201.53
00:14:51|35189.
00:14:52|35189.01
00:14:53|35194.35
00:14:54|35205.08
00:14:55|35208.56
00:14:56|35200.3
00:14:57|35200.3
00:14:58|35182.
00:14:59|35188.51
00:15:00|35190.93
00:15:01|35183.44
00:15:02|35167.78
00:15:03|35160.01
00:15:04|35175.84
00:15:05|35179.38
00:15:06|35189.17
00:15:07|35200.53
00:15:08|35204.83
00:15:09|35232.35
00:15:10|35241.94
00:15:12|35250.01
00:15:13|35255.41
00:15:14|35250.47
00:15:15|35251.97
00:15:16|35249.81
00:15:18|35232.23
00:15:19|35222.92
00:15:19|35222.92
00:15:21|35222.92
00:15:21|35222.92
00:15:22|35221.8
00:15:24|35221.8
00:15:24|35221.8
00:15:25|35223.18
00:15:26|35209.59
00:15:27|35193.89
00:15:28|35176.24
00:15:29|35187.69
00:15:30|35203.46
00:15:32|35186.39
00:15:32|35169.94
00:15:33|35166.28
00:15:34|35166.54
00:15:35|35174.56
00:15:36|35174.56
00:15:38|35174.56
00:15:39|35165.72
00:15:40|35155.92
00:15:41|35155.92
00:15:42|35157.69
00:15:43|35157.69
00:15:43|35157.69
00:15:44|35174.99
00:15:45|35169.68
00:15:46|35174.33
00:15:47|35169.28
00:15:49|35163.6
00:15:50|35162.49
00:15:51|35156.87
00:15:52|35156.87
00:15:53|35163.67
00:15:54|35164.92
00:15:55|35153.84
00:15:56|35150.
00:15:57|35133.
00:15:57|35126.43
00:15:59|35125.48
00:16:00|35139.7
00:16:02|35143.19
00:16:02|35152.18
00:16:03|35152.18
00:16:04|35162.33
00:16:05|35162.33
00:16:06|35141.32
00:16:07|35143.54
00:16:08|35143.54
00:16:09|35149.63
00:16:11|35136.34
00:16:12|35146.83
00:16:13|35146.83
00:16:14|35149.15
00:16:15|35149.15
00:16:17|35165.15
00:16:18|35169.41
00:16:19|35178.47
00:16:19|35187.04
00:16:21|35187.04
00:16:22|35172.2
00:16:23|35183.65
00:16:24|35185.56
00:16:25|35185.56
00:16:26|35188.29
00:16:27|35188.29
00:16:28|35204.83
00:16:29|35202.95
00:16:29|35190.44
00:16:31|35200.65
00:16:31|35203.2
00:16:32|35203.2
00:16:34|35201.8
00:16:34|35201.8
00:16:36|35196.08
00:16:37|35189.41
00:16:38|35189.41
00:16:39|35189.41
00:16:40|35208.04
00:16:41|35208.04
00:16:42|35208.04
00:16:43|35208.04
00:16:43|35208.04
00:16:44|35196.83
00:16:46|35183.21
00:16:46|35179.69
00:16:47|35179.69
00:16:49|35179.69
00:16:50|35179.69
00:16:51|35193.3
00:16:52|35193.3
00:16:53|35196.17
00:16:54|35196.17
00:16:54|35196.17
00:16:56|35196.17
00:16:56|35196.17
00:16:58|35202.61
00:16:59|35202.61
00:17:00|35202.61
00:17:01|35202.61
00:17:02|35202.61
00:17:03|35204.08
00:17:04|35204.08
00:17:05|35188.33
00:17:06|35188.33
00:17:07|35180.5
00:17:08|35180.5
00:17:09|35180.5
00:17:10|35195.38
00:17:11|35199.63
00:17:13|35199.63
00:17:14|35199.63
00:17:15|35222.27
00:17:16|35213.55
00:17:17|35213.55
00:17:18|35213.55
00:17:20|35217.76
00:17:20|35217.76
00:17:22|35212.99
00:17:23|35212.99
00:17:24|35212.99
00:17:25|35216.22
00:17:26|35216.22
00:17:27|35216.22
00:17:27|35217.82
00:17:29|35217.82
00:17:30|35217.82
00:17:31|35217.82
00:17:32|35216.22
00:17:33|35216.22
00:17:34|35216.22
00:17:35|35212.97
00:17:36|35211.71
00:17:36|35211.71
00:17:38|35211.71
00:17:39|35211.71
00:17:40|35209.25
00:17:41|35210.05
00:17:42|35210.05
00:17:43|35210.05
00:17:44|35210.05
00:17:45|35196.92
00:17:46|35196.92
00:17:47|35185.62
00:17:48|35188.08
00:17:49|35188.08
00:17:50|35192.16
00:17:51|35199.01
00:17:52|35204.55
00:17:53|35204.55
00:17:54|35213.37
00:17:55|35213.37
00:17:56|35202.58
00:17:57|35202.58
00:17:58|35202.58
00:17:59|35213.54
00:18:00|35213.54
00:18:01|35213.54
00:18:02|35203.84
00:18:03|35203.84
00:18:05|35203.84
00:18:05|35198.67
00:18:07|35196.55
00:18:08|35196.55
00:18:09|35184.53
00:18:10|35184.53
00:18:11|35185.32
00:18:11|35185.32
00:18:13|35184.82
00:18:15|35183.02
00:18:15|35183.02
00:18:17|35183.02
00:18:18|35183.02
00:18:19|35183.02
00:18:20|35195.85
00:18:21|35195.85
00:18:22|35195.85
00:18:23|35195.85
00:18:25|35200.25
00:18:25|35207.32
00:18:26|35207.32
00:18:27|35207.16
00:18:28|35207.16
00:18:29|35207.16
00:18:30|35200.13
00:18:32|35200.13
00:18:33|35200.13
00:18:34|35200.13
00:18:35|35200.13
00:18:36|35200.13
00:18:37|35200.13
00:18:38|35203.43
00:18:38|35203.43
00:18:40|35203.43
00:18:41|35203.47
00:18:42|35203.47
00:18:43|35203.47
00:18:43|35203.47
00:18:45|35203.47
00:18:46|35199.08
00:18:47|35199.08
00:18:47|35207.31
00:18:48|35210.25
00:18:50|35210.25
00:18:51|35210.25
00:18:52|35206.35
00:18:52|35206.28
00:18:54|35211.87
00:18:54|35232.36
00:18:55|35254.8
00:18:57|35263.25
00:18:58|35261.7
00:18:59|35261.7
00:19:00|35261.7
00:19:01|35243.24
00:19:02|35243.16
00:19:03|35242.54
00:19:04|35256.24
00:19:05|35257.65
00:19:06|35257.65
00:19:08|35263.82
00:19:08|35263.82
00:19:09|35263.82
00:19:11|35262.05
00:19:11|35287.35
00:19:13|35283.73
00:19:14|35262.35
00:19:16|35249.56
00:19:16|35237.11
00:19:17|35237.11
00:19:18|35237.1
00:19:19|35237.1
00:19:20|35237.1
00:19:22|35237.09
00:19:23|35230.33
00:19:24|35219.99
00:19:24|35219.98
00:19:25|35207.46
00:19:27|35216.38
00:19:28|35200.26
00:19:28|35198.62
00:19:30|35198.62
00:19:31|35188.46
00:19:32|35188.46
00:19:33|35188.46
00:19:33|35193.24
00:19:35|35193.24
00:19:36|35185.13
00:19:37|35183.24
00:19:38|35183.24
00:19:40|35179.5
00:19:40|35179.5
00:19:41|35179.5
00:19:43|35179.5
00:19:44|35172.21
00:19:45|35172.21
00:19:46|35172.21
00:19:46|35172.21
00:19:47|35172.21
00:19:48|35184.63
00:19:50|35184.63
00:19:50|35184.63
00:19:51|35184.63
00:19:52|35185.22
00:19:53|35185.22
00:19:55|35185.22
00:19:55|35185.22
00:19:57|35185.22
00:19:57|35185.22
00:19:58|35185.22
00:19:59|35180.6
00:20:01|35207.23
00:20:02|35200.73
00:20:02|35198.97
00:20:03|35198.97
00:20:04|35198.97
00:20:05|35198.97
00:20:06|35205.93
00:20:08|35208.91
00:20:08|35208.91
00:20:10|35212.6
00:20:11|35219.29
00:20:12|35231.39
00:20:13|35245.63
00:20:13|35246.16
00:20:15|35249.31
00:20:17|35237.24
00:20:18|35257.14
00:20:19|35255.28
00:20:20|35248.01
00:20:21|35248.01
00:20:22|35242.33
00:20:23|35242.33
00:20:24|35242.33
00:20:25|35267.03
00:20:26|35260.14
00:20:27|35250.55
00:20:28|35250.55
00:20:29|35250.55
00:20:30|35252.71
00:20:31|35248.9
00:20:32|35248.9
00:20:33|35235.47
00:20:34|35248.71
00:20:35|35250.69
00:20:36|35258.48
00:20:37|35252.14
00:20:38|35241.94
00:20:39|35238.58
00:20:40|35238.58
00:20:41|35238.58
00:20:42|35225.36
00:20:43|35222.4
00:20:44|35231.2
00:20:45|35231.2
00:20:46|35223.33
00:20:47|35215.59
00:20:48|35215.59
00:20:49|35205.79
00:20:50|35205.79
00:20:51|35205.79
00:20:52|35204.5
00:20:53|35191.09
00:20:54|35196.86
00:20:55|35202.58
00:20:56|35202.58
00:20:57|35213.
00:20:58|35213.
00:20:59|35214.82
00:21:00|35214.82
00:21:01|35214.82
00:21:02|35214.82
00:21:03|35214.82
00:21:04|35207.77
00:21:05|35207.77
00:21:06|35204.74
00:21:07|35199.72
00:21:08|35199.72
00:21:09|35209.49
00:21:10|35209.49
00:21:11|35209.49
00:21:12|35209.49
00:21:13|35209.49
00:21:14|35212.88
00:21:15|35212.88
00:21:17|35215.69
00:21:18|35215.69
00:21:19|35223.68
00:21:20|35223.68
00:21:21|35225.73
00:21:22|35225.73
00:21:23|35225.73
00:21:24|35229.95
00:21:25|35229.95
00:21:26|35229.95
00:21:27|35229.95
00:21:28|35229.95
00:21:28|35227.4
00:21:29|35241.42
00:21:31|35244.17
00:21:32|35249.99
00:21:33|35249.33
00:21:34|35250.99
00:21:35|35250.99
00:21:36|35263.59
00:21:37|35263.59
00:21:38|35257.7
00:21:39|35257.69
00:21:40|35257.7
00:21:41|35256.76
00:21:42|35256.76
00:21:43|35251.18
00:21:44|35259.61
00:21:45|35263.08
00:21:46|35275.65
00:21:47|35282.02
00:21:48|35272.79
00:21:49|35275.82
00:21:50|35275.82
00:21:51|35275.82
00:21:52|35274.4
00:21:53|35276.72
00:21:54|35276.72
00:21:55|35269.81
00:21:56|35265.77
00:21:57|35265.77
00:21:58|35265.76
00:21:59|35258.1
00:22:00|35263.19
00:22:01|35263.19
00:22:02|35263.19
00:22:03|35265.06
00:22:04|35265.06
00:22:05|35274.27
00:22:06|35274.27
00:22:07|35276.89
00:22:08|35284.53
00:22:09|35284.53
00:22:10|35278.32
00:22:11|35271.11
00:22:12|35271.11
00:22:13|35271.11
00:22:14|35279.81
00:22:15|35279.81
00:22:16|35279.81
00:22:18|35278.26
00:22:19|35278.26
00:22:20|35279.39
00:22:21|35279.39
00:22:22|35279.81
00:22:23|35280.19
00:22:25|35280.19
00:22:25|35285.17
00:22:26|35290.51
00:22:28|35304.28
00:22:29|35304.28
00:22:29|35303.4
00:22:31|35304.8
00:22:31|35304.8
00:22:33|35312.74
00:22:33|35312.74
00:22:34|35312.74
00:22:36|35312.74
00:22:36|35312.37
00:22:38|35312.37
00:22:38|35312.38
00:22:40|35312.38
00:22:41|35312.38
00:22:42|35316.18
00:22:42|35314.54
00:22:44|35308.24
00:22:45|35300.22
00:22:46|35300.22
00:22:47|35293.01
00:22:48|35282.58
00:22:48|35282.58
00:22:49|35282.58
00:22:51|35291.11
00:22:52|35291.11
00:22:53|35291.11
00:22:54|35313.69
00:22:55|35306.91
00:22:56|35306.91
00:22:57|35306.91
00:22:58|35306.91
00:22:59|35306.91
00:23:00|35306.91
00:23:01|35306.9
00:23:02|35306.9
00:23:03|35309.2
00:23:04|35319.87
00:23:05|35319.87
00:23:06|35319.87
00:23:07|35321.94
00:23:08|35317.64
00:23:09|35321.95
00:23:10|35321.95
00:23:11|35322.8
00:23:12|35322.8
00:23:13|35316.86
00:23:14|35318.27
00:23:15|35318.27
00:23:16|35318.27
00:23:17|35318.27
00:23:19|35318.28
00:23:20|35318.28
00:23:21|35318.28
00:23:22|35318.28
00:23:23|35318.28
00:23:24|35318.28
00:23:25|35318.28
00:23:26|35313.72
00:23:27|35313.74
00:23:28|35313.74
00:23:29|35314.67
00:23:30|35314.67
00:23:31|35314.67
00:23:32|35314.67
00:23:33|35314.67
00:23:34|35314.67
00:23:35|35314.67
00:23:36|35314.67
00:23:37|35314.67
00:23:38|35333.98
00:23:39|35333.98
00:23:40|35333.98
00:23:41|35333.98
00:23:42|35333.98
00:23:43|35341.6
00:23:44|35341.6
00:23:45|35341.6
00:23:46|35341.62
00:23:47|35341.61
00:23:48|35343.8
00:23:49|35343.8
00:23:50|35328.41
00:23:51|35328.41
00:23:52|35324.37
00:23:53|35324.37
00:23:54|35324.54
00:23:55|35324.54
00:23:56|35324.54
00:23:57|35328.28
00:23:59|35328.28
00:24:00|35328.28
00:24:00|35337.64
00:24:01|35337.64
00:24:03|35336.95
00:24:03|35336.95
00:24:04|35336.95
00:24:06|35336.95
00:24:06|35326.58
00:24:07|35326.58
00:24:08|35321.02
00:24:09|35321.02
00:24:10|35323.12
00:24:12|35320.44
00:24:12|35315.44
00:24:13|35315.44
00:24:15|35315.44
00:24:16|35315.44
00:24:17|35315.44
00:24:17|35315.97
00:24:19|35318.62
00:24:21|35318.62
00:24:22|35329.61
00:24:23|35329.69
00:24:24|35329.69
00:24:25|35329.69
00:24:26|35329.69
00:24:27|35329.69
00:24:28|35319.17
00:24:29|35319.17
00:24:30|35319.17
00:24:31|35319.17
00:24:32|35313.98
00:24:33|35313.98
00:24:34|35304.72
00:24:35|35304.72
00:24:36|35296.01
00:24:37|35293.24
00:24:38|35295.42
00:24:39|35306.03
00:24:40|35306.03
00:24:41|35306.03
00:24:42|35306.03
00:24:43|35306.03
00:24:44|35310.15
00:24:45|35310.15
00:24:46|35310.15
00:24:47|35310.85
00:24:48|35310.85
00:24:49|35310.85
00:24:50|35310.85
00:24:51|35310.16
00:24:52|35310.16
00:24:53|35310.16
00:24:54|35310.16
00:24:56|35310.16
00:24:56|35310.16
00:24:57|35321.29
00:24:58|35321.29
00:25:00|35321.29
00:25:00|35321.29
00:25:01|35340.28
00:25:02|35344.82
00:25:03|35349.48
00:25:05|35344.
00:25:05|35344.
00:25:07|35334.44
00:25:07|35328.48
00:25:08|35328.48
00:25:09|35328.48
00:25:10|35328.48
00:25:11|35327.08
00:25:12|35324.02
00:25:14|35324.02
00:25:15|35324.02
00:25:15|35330.47
00:25:16|35330.47
00:25:17|35330.47
00:25:19|35330.47
00:25:20|35324.3
00:25:20|35314.74
00:25:22|35308.68
00:25:23|35305.6
00:25:24|35305.6
00:25:25|35305.6
00:25:26|35310.76
00:25:27|35310.76
00:25:28|35310.81
00:25:29|35310.81
00:25:30|35310.81
00:25:31|35310.81
00:25:33|35310.85
00:25:33|35310.85
00:25:34|35322.24
00:25:36|35322.24
00:25:37|35322.24
00:25:38|35313.5
00:25:39|35313.5
00:25:40|35316.5
00:25:41|35316.5
00:25:42|35316.5
00:25:43|35324.72
00:25:44|35338.38
00:25:45|35340.12
00:25:46|35342.13
00:25:47|35342.13
00:25:47|35335.92
00:25:49|35337.46
00:25:50|35336.62
00:25:51|35328.11
00:25:52|35328.11
00:25:53|35328.11
00:25:54|35328.11
00:25:55|35328.11
00:25:56|35328.11
00:25:56|35328.11
00:25:58|35328.11
00:25:59|35328.11
00:25:59|35328.11
00:26:01|35349.48
00:26:01|35349.48
00:26:02|35350.99
00:26:04|35350.99
00:26:05|35350.99
00:26:06|35358.71
00:26:07|35359.42
00:26:08|35359.42
00:26:09|35359.42
00:26:10|35353.34
00:26:12|35344.82
00:26:12|35344.82
00:26:14|35356.45
00:26:14|35356.45
00:26:15|35356.45
00:26:17|35356.45
00:26:17|35358.83
00:26:18|35370.75
00:26:19|35385.65
00:26:21|35383.46
00:26:22|35383.46
00:26:23|35383.1
00:26:25|35383.1
00:26:25|35371.79
00:26:27|35384.46
00:26:28|35384.46
00:26:29|35384.46
00:26:30|35379.84
00:26:31|35379.84
00:26:32|35379.84
00:26:33|35379.84
00:26:34|35379.67
00:26:35|35369.16
00:26:36|35359.96
00:26:37|35360.78
00:26:38|35360.78
00:26:39|35360.78
00:26:40|35361.98
00:26:41|35361.98
00:26:42|35361.98
00:26:43|35361.98
00:26:44|35361.98
00:26:45|35361.98
00:26:46|35361.98
00:26:47|35361.98
00:26:48|35361.98
00:26:49|35370.2
00:26:50|35370.2
00:26:51|35367.04
00:26:52|35367.66
00:26:53|35366.89
00:26:54|35366.89
00:26:55|35366.89
00:26:56|35369.19
00:26:57|35369.19
00:26:58|35369.19
00:26:59|35369.19
00:27:00|35369.19
00:27:01|35366.34
00:27:02|35366.34
00:27:03|35366.34
00:27:04|35366.34
00:27:05|35369.25
00:27:06|35369.25
00:27:07|35369.25
00:27:08|35368.52
00:27:09|35368.52
00:27:10|35368.52
00:27:11|35368.52
00:27:12|35381.09
00:27:13|35381.09
00:27:14|35381.09
00:27:15|35381.09
00:27:16|35375.94
00:27:17|35375.93
00:27:18|35375.93
00:27:19|35375.93
00:27:20|35375.93
00:27:21|35373.3
00:27:23|35373.3
00:27:23|35373.3
00:27:25|35383.3
00:27:26|35383.3
00:27:27|35383.3
00:27:28|35373.31
00:27:29|35373.3
00:27:30|35373.3
00:27:31|35373.3
00:27:33|35373.3
00:27:33|35373.3
00:27:34|35373.3
00:27:35|35373.3
00:27:36|35373.3
00:27:37|35373.3
00:27:38|35372.41
00:27:39|35372.41
00:27:40|35372.41
00:27:41|35372.41
00:27:42|35377.16
00:27:43|35377.16
00:27:44|35377.16
00:27:45|35377.16
00:27:47|35377.16
00:27:48|35386.39
00:27:49|35386.4
00:27:50|35386.4
00:27:51|35386.4
00:27:52|35386.4
00:27:53|35386.39
00:27:54|35386.39
00:27:55|35386.39
00:27:56|35386.39
00:27:57|35387.88
00:27:58|35387.88
00:27:58|35387.88
00:28:00|35387.88
00:28:01|35387.88
00:28:01|35387.87
00:28:03|35387.87
00:28:04|35387.87
00:28:05|35417.19
00:28:06|35425.87
00:28:07|35437.53
00:28:08|35451.87
00:28:09|35451.88
00:28:10|35458.65
00:28:11|35460.11
00:28:12|35477.51
00:28:13|35477.52
00:28:14|35492.74
00:28:15|35504.88
00:28:16|35513.95
00:28:17|35509.83
00:28:18|35518.08
00:28:19|35530.23
00:28:20|35518.15
00:28:21|35507.19
00:28:22|35507.84
00:28:24|35495.08
00:28:25|35500.67
00:28:26|35500.67
00:28:26|35528.
00:28:28|35528.
00:28:28|35541.06
00:28:29|35550.
00:28:30|35556.12
00:28:32|35556.39
00:28:32|35574.7
00:28:34|35604.11
00:28:35|35621.55
00:28:36|35610.33
00:28:36|35610.33
00:28:37|35626.64
00:28:38|35622.37
00:28:39|35614.48
00:28:41|35600.89
00:28:41|35591.34
00:28:42|35580.43
00:28:44|35580.43
00:28:44|35579.12
00:28:46|35585.02
00:28:46|35585.02
00:28:48|35599.49
00:28:48|35597.18
00:28:49|35581.17
00:28:51|35579.86
00:28:51|35579.86
00:28:53|35579.86
00:28:53|35577.3
00:28:54|35576.8
00:28:56|35577.35
00:28:56|35576.49
00:28:57|35574.41
00:28:58|35579.43
00:29:00|35572.44
00:29:00|35557.03
00:29:01|35564.77
00:29:02|35564.77
00:29:03|35564.77
00:29:04|35583.56
00:29:05|35602.78
00:29:07|35602.78
00:29:07|35613.47
00:29:09|35633.23
00:29:10|35647.85
00:29:10|35657.27
00:29:11|35661.44
00:29:12|35648.4
00:29:13|35639.92
00:29:14|35651.24
00:29:15|35653.17
00:29:16|35647.37
00:29:18|35626.79
00:29:18|35629.83
00:29:20|35630.39
00:29:20|35636.32
00:29:22|35646.44
00:29:23|35647.5
00:29:25|35663.32
00:29:26|35661.3
00:29:26|35646.77
00:29:28|35638.09
00:29:29|35646.77
00:29:30|35670.87
00:29:32|35668.76
00:29:32|35668.76
00:29:33|35687.17
00:29:35|35689.04
00:29:36|35696.07
00:29:37|35698.61
00:29:38|35695.97
00:29:39|35690.03
00:29:40|35703.11
00:29:41|35705.58
00:29:41|35699.08
00:29:43|35694.
00:29:44|35690.94
00:29:45|35683.05
00:29:45|35683.05
00:29:47|35661.63
00:29:48|35652.08
00:29:49|35652.08
00:29:50|35659.96
00:29:51|35690.7
00:29:51|35694.15
00:29:53|35694.57
00:29:54|35690.99
00:29:55|35690.99
00:29:56|35690.99
00:29:57|35678.96
00:29:58|35678.96
00:29:59|35681.24
00:30:00|35653.97
00:30:00|35622.05
00:30:02|35629.3
00:30:02|35643.16
00:30:04|35643.16
00:30:05|35639.89
00:30:05|35631.11
00:30:07|35615.5
00:30:08|35615.5
00:30:08|35631.11
00:30:10|35641.58
00:30:16|35612.83
00:30:16|35612.83
00:30:17|35604.97
00:30:18|35604.97
00:30:19|35604.97
00:30:20|35604.97
00:30:21|35612.08
00:30:22|35612.08
00:30:23|35623.83
00:30:25|35624.29
00:30:26|35636.61
00:30:27|35630.21
00:30:29|35620.23
00:30:30|35620.23
00:30:31|35613.28
00:30:32|35606.82
00:30:33|35606.81
00:30:34|35606.81
00:30:35|35587.89
00:30:36|35587.89
00:30:37|35589.09
00:30:38|35585.92
00:30:39|35585.92
00:30:40|35585.74
00:30:41|35585.74
00:30:42|35585.74
00:30:43|35588.66
00:30:44|35578.76
00:30:45|35578.76
00:30:46|35578.76
00:30:47|35573.45
00:30:48|35579.34
00:30:49|35578.28
00:30:50|35560.96
00:30:51|35557.95
00:30:53|35578.61
00:30:53|35578.61
00:30:54|35578.61
00:30:55|35569.59
00:30:56|35569.59
00:30:57|35575.74
00:30:58|35575.74
00:30:59|35575.74
00:31:00|35562.27
00:31:01|35573.19
00:31:02|35573.19
00:31:03|35573.19
00:31:04|35573.19
00:31:05|35564.88
00:31:06|35555.38
00:31:07|35561.53
00:31:08|35561.53
00:31:09|35617.98
00:31:10|35617.98
00:31:11|35621.48
00:31:12|35620.78
00:31:13|35631.5
00:31:14|35644.98
00:31:15|35650.99
00:31:16|35662.4
00:31:17|35673.91
00:31:18|35684.51
00:31:19|35699.82
00:31:20|35694.02
00:31:21|35688.36
00:31:22|35717.94
00:31:23|35714.08
00:31:24|35692.56
00:31:26|35695.23
00:31:26|35695.23
00:31:28|35669.33
00:31:29|35646.32
00:31:30|35650.38
00:31:32|35650.38
00:31:32|35650.38
00:31:33|35650.38
00:31:34|35662.95
00:31:35|35661.55
00:31:36|35661.55
00:31:37|35661.44
00:31:38|35673.41
00:31:39|35673.41
00:31:40|35662.57
00:31:41|35662.57
00:31:42|35682.21
00:31:43|35682.21
00:31:44|35674.96
00:31:45|35674.96
00:31:46|35674.96
00:31:47|35674.96
00:31:48|35667.21
00:31:49|35667.21
00:31:50|35664.87
00:31:51|35664.87
00:31:52|35672.76
00:31:53|35672.76
00:31:54|35678.25
00:31:55|35678.25
00:31:56|35686.48
00:31:57|35692.69
00:31:58|35687.91
00:31:59|35691.7
00:32:00|35691.7
00:32:01|35691.7
00:32:02|35693.56
00:32:03|35680.09
00:32:04|35678.07
00:32:05|35680.09
00:32:06|35687.13
00:32:07|35683.43
00:32:08|35683.43
00:32:09|35676.52
00:32:10|35676.52
00:32:11|35676.52
00:32:12|35676.52
00:32:13|35676.52
00:32:14|35676.52
00:32:15|35676.58
00:32:16|35683.93
00:32:17|35682.48
00:32:18|35678.37
00:32:19|35671.67
00:32:20|35681.54
00:32:21|35681.54
00:32:22|35686.79
00:32:23|35694.89
00:32:24|35714.3
00:32:25|35723.41
00:32:27|35728.61
00:32:28|35727.5
00:32:30|35718.54
00:32:31|35717.08
00:32:32|35717.08
00:32:32|35740.17
00:32:34|35734.64
00:32:35|35725.37
00:32:36|35725.37
00:32:37|35730.77
00:32:38|35735.88
00:32:39|35741.51
00:32:40|35741.51
00:32:40|35731.35
00:32:42|35741.53
00:32:43|35745.07
00:32:45|35745.27
00:32:45|35752.82
00:32:46|35753.25
00:32:47|35753.25
00:32:48|35753.08
00:32:49|35753.08
00:32:51|35746.27
00:32:51|35749.31
00:32:52|35745.93
00:32:53|35757.69
00:32:54|35768.37
00:32:55|35756.73
00:32:56|35755.01
00:32:57|35749.3
00:32:58|35760.66
00:32:59|35766.82
00:33:00|35756.77
00:33:01|35746.14
00:33:02|35745.79
00:33:03|35745.79
00:33:05|35751.63
00:33:06|35753.1
00:33:07|35741.64
00:33:08|35750.01
00:33:08|35740.59
00:33:09|35732.15
00:33:11|35727.25
00:33:12|35730.57
00:33:13|35747.88
00:33:14|35747.88
00:33:15|35747.84
00:33:15|35747.84
00:33:17|35747.84
00:33:17|35749.72
00:33:18|35749.72
00:33:19|35749.72
00:33:20|35749.72
00:33:22|35749.72
00:33:23|35747.87
00:33:24|35747.87
00:33:25|35750.81
00:33:26|35750.81
00:33:26|35753.1
00:33:28|35756.67
00:33:30|35746.05
00:33:31|35746.05
00:33:33|35746.05
00:33:33|35746.05
00:33:35|35749.63
00:33:36|35749.63
00:33:37|35749.63
00:33:37|35746.2
00:33:39|35746.2
00:33:40|35746.2
00:33:41|35746.2
00:33:42|35746.2
00:33:44|35746.2
00:33:44|35738.12
00:33:46|35742.61
00:33:47|35742.61
00:33:48|35756.95
00:33:48|35746.35
00:33:50|35732.8
00:33:51|35732.8
00:33:52|35741.25
00:33:53|35741.25
00:33:54|35738.09
00:33:55|35738.09
00:33:56|35738.09
00:33:57|35738.09
00:33:58|35738.09
00:33:59|35746.2
00:34:00|35746.2
00:34:00|35746.2
00:34:02|35746.2
00:34:03|35746.2
00:34:03|35748.9
00:34:05|35748.9
00:34:06|35748.9
00:34:07|35750.71
00:34:08|35755.76
00:34:08|35755.76
00:34:10|35755.76
00:34:11|35755.76
00:34:11|35750.64
00:34:13|35750.64
00:34:14|35750.64
00:34:14|35750.64
00:34:16|35757.63
00:34:17|35766.24
00:34:18|35778.98
00:34:19|35774.66
00:34:20|35779.78
00:34:20|35779.77
00:34:22|35774.66
00:34:22|35774.66
00:34:23|35770.64
00:34:25|35768.94
00:34:26|35768.94
00:34:27|35768.94
00:34:28|35768.94
00:34:30|35768.94
00:34:31|35793.
00:34:32|35787.19
00:34:33|35788.98
00:34:34|35779.7
00:34:35|35765.38
00:34:36|35766.06
00:34:36|35772.64
00:34:38|35762.82
00:34:39|35762.82
00:34:40|35766.24
00:34:41|35750.65
00:34:42|35752.08
00:34:44|35751.76
00:34:44|35757.92
00:34:45|35758.24
00:34:46|35758.24
00:34:47|35775.39
00:34:48|35775.38
00:34:49|35772.01
00:34:50|35772.01
00:34:51|35772.01
00:34:52|35777.25
00:34:53|35777.25
00:34:54|35777.25
00:34:55|35775.55
00:34:56|35776.48
00:34:57|35772.08
00:34:58|35772.08
00:35:00|35771.17
00:35:00|35771.17
00:35:01|35771.17
00:35:02|35771.17
00:35:03|35771.17
00:35:04|35771.17
00:35:05|35765.01
00:35:06|35765.
00:35:07|35779.96
00:35:08|35796.12
00:35:09|35800.09
00:35:10|35800.41
00:35:11|35806.39
00:35:12|35809.13
00:35:13|35820.14
00:35:14|35828.82
00:35:15|35818.1
00:35:16|35814.62
00:35:17|35805.33
00:35:18|35805.33
00:35:19|35787.63
00:35:20|35780.69
00:35:21|35780.69
00:35:22|35780.69
00:35:23|35771.52
00:35:24|35786.48
00:35:25|35796.95
00:35:26|35792.7
00:35:27|35796.87
00:35:28|35797.88
00:35:30|35794.4
00:35:31|35794.4
00:35:32|35795.6
00:35:33|35803.51
00:35:34|35819.01
00:35:35|35827.49
00:35:36|35822.1
00:35:37|35820.03
00:35:38|35820.03
00:35:39|35820.03
00:35:40|35805.11
00:35:41|35805.11
00:35:42|35805.11
00:35:43|35821.32
00:35:44|35821.32
00:35:45|35825.64
00:35:46|35832.63
00:35:47|35836.
00:35:48|35820.17
00:35:49|35826.76
00:35:50|35838.62
00:35:51|35829.78
00:35:52|35829.93
00:35:53|35826.72
00:35:54|35829.02
00:35:56|35837.23
00:35:56|35837.23
00:35:57|35837.23
00:35:59|35826.34
00:36:00|35829.44
00:36:01|35820.8
00:36:01|35820.8
00:36:02|35820.8
00:36:03|35820.8
00:36:04|35820.8
00:36:05|35825.5
00:36:07|35824.17
00:36:07|35824.17
00:36:08|35824.17
00:36:10|35819.38
00:36:10|35814.54
00:36:12|35818.16
00:36:13|35818.16
00:36:13|35818.16
00:36:15|35818.16
00:36:15|35818.16
00:36:16|35818.97
00:36:18|35818.97
00:36:19|35818.97
00:36:20|35818.97
00:36:21|35816.49
00:36:22|35814.93
00:36:23|35814.94
00:36:24|35813.13
00:36:25|35812.32
00:36:26|35807.09
00:36:27|35814.5
00:36:27|35814.5
00:36:29|35814.5
00:36:30|35814.5
00:36:31|35806.68
00:36:32|35806.68
00:36:33|35813.32
00:36:34|35814.37
00:36:35|35814.37
00:36:37|35812.01
00:36:37|35803.27
00:36:38|35803.27
00:36:39|35801.29
00:36:40|35777.65
00:36:41|35762.13
00:36:42|35777.64
00:36:43|35794.82
00:36:44|35794.82
00:36:46|35784.49
00:36:46|35784.47
00:36:47|35784.47
00:36:48|35784.47
00:36:49|35784.47
00:36:51|35784.47
00:36:51|35797.54
00:36:53|35797.54
00:36:54|35793.44
00:36:54|35797.77
00:36:56|35808.8
00:36:57|35808.8
00:36:58|35808.8
00:36:59|35808.8
00:37:00|35808.8
00:37:01|35808.8
00:37:02|35808.85
00:37:03|35797.29
00:37:03|35797.29
00:37:04|35800.96
00:37:06|35798.83
00:37:07|35786.3
00:37:08|35787.93
00:37:08|35787.93
00:37:10|35787.93
00:37:10|35787.93
00:37:11|35787.93
00:37:13|35790.09
00:37:14|35799.88
00:37:15|35799.88
00:37:16|35787.96
00:37:17|35783.37
00:37:18|35779.71
00:37:18|35783.12
00:37:19|35786.52
00:37:21|35792.22
00:37:21|35792.22
00:37:23|35785.58
00:37:24|35782.76
00:37:25|35782.76
00:37:26|35785.43
00:37:27|35791.26
00:37:28|35791.26
00:37:29|35791.26
00:37:29|35791.26
00:37:31|35791.26
00:37:32|35812.79
00:37:33|35813.5
00:37:35|35813.75
00:37:36|35816.06
00:37:37|35816.06
00:37:38|35816.35
00:37:39|35810.74
00:37:41|35804.75
00:37:41|35811.09
00:37:42|35811.09
00:37:43|35811.09
00:37:44|35811.09
00:37:45|35811.09
00:37:46|35811.09
00:37:47|35811.09
00:37:48|35829.15
00:37:49|35837.02
00:37:50|35833.76
00:37:52|35832.73
00:37:52|35835.47
00:37:53|35835.47
00:37:55|35835.47
00:37:55|35835.47
00:37:57|35834.92
00:37:57|35822.85
00:37:58|35828.39
00:38:00|35833.39
00:38:00|35835.18
00:38:02|35835.18
00:38:02|35835.18
00:38:03|35835.18
00:38:04|35830.74
00:38:05|35830.71
00:38:06|35830.71
00:38:07|35830.71
00:38:08|35830.71
00:38:09|35830.71
00:38:11|35830.71
00:38:12|35830.71
00:38:12|35834.21
00:38:13|35829.31
00:38:14|35826.24
00:38:16|35826.24
00:38:16|35828.48
00:38:17|35828.48
00:38:18|35828.48
00:38:19|35828.48
00:38:20|35828.48
00:38:21|35828.48
00:38:22|35827.82
00:38:23|35837.3
00:38:24|35836.73
00:38:25|35833.47
00:38:27|35833.47
00:38:27|35840.24
00:38:28|35840.24
00:38:29|35840.24
00:38:30|35840.24
00:38:32|35840.24
00:38:33|35843.08
00:38:35|35882.02
00:38:36|35885.04
00:38:37|35886.05
00:38:38|35924.84
00:38:39|35927.05
00:38:40|35907.55
00:38:40|35920.47
00:38:42|35915.49
00:38:43|35902.35
00:38:44|35891.67
00:38:45|35886.41
00:38:46|35882.95
00:38:46|35888.53
00:38:48|35886.95
00:38:49|35892.18
00:38:50|35898.17
00:38:51|35910.2
00:38:52|35910.2
00:38:53|35913.71
00:38:54|35906.83
00:38:54|35910.06
00:38:57|35910.06
00:38:57|35900.79
00:38:59|35907.46
00:38:59|35907.46
00:39:01|35909.54
00:39:01|35896.49
00:39:02|35902.01
00:39:03|35902.01
00:39:05|35915.98
00:39:05|35906.56
00:39:06|35902.5
00:39:08|35913.2
00:39:08|35915.09
00:39:10|35904.24
00:39:10|35911.43
00:39:11|35907.6
00:39:13|35907.6
00:39:13|35907.6
00:39:14|35901.34
00:39:15|35901.34
00:39:16|35901.34
00:39:18|35901.34
00:39:18|35902.88
00:39:19|35900.54
00:39:21|35900.54
00:39:21|35893.98
00:39:22|35889.35
00:39:23|35889.35
00:39:24|35886.05
00:39:25|35898.68
00:39:26|35888.51
00:39:27|35891.46
00:39:28|35888.52
00:39:30|35888.51
00:39:30|35888.51
00:39:31|35888.51
00:39:33|35888.51
00:39:34|35891.79
00:39:35|35891.79
00:39:36|35887.01
00:39:37|35882.91
00:39:39|35882.91
00:39:40|35897.32
00:39:41|35897.32
00:39:41|35894.25
00:39:43|35890.13
00:39:44|35901.79
00:39:44|35921.72
00:39:45|35921.72
00:39:47|35913.37
00:39:48|35913.37
00:39:49|35912.84
00:39:50|35929.15
00:39:51|35934.55
00:39:52|35944.68
00:39:53|35951.95
00:39:53|35958.05
00:39:54|35955.66
00:39:56|35946.95
00:39:57|35951.3
00:39:58|35943.18
00:39:59|35943.18
00:40:00|35949.42
00:40:01|35937.16
00:40:01|35940.31
00:40:02|35945.
00:40:04|35940.31
00:40:05|35926.72
00:40:06|35912.73
00:40:07|35906.98
00:40:08|35906.76
00:40:08|35917.31
00:40:10|35918.47
00:40:11|35918.47
00:40:12|35903.49
00:40:12|35896.57
00:40:14|35895.81
00:40:14|35889.96
00:40:16|35893.27
00:40:16|35893.28
00:40:18|35893.28
00:40:18|35886.78
00:40:19|35886.78
00:40:21|35886.78
00:40:22|35886.77
00:40:22|35886.75
00:40:24|35886.75
00:40:24|35886.75
00:40:26|35886.75
00:40:27|35886.75
00:40:28|35886.75
00:40:29|35871.28
00:40:29|35867.25
00:40:30|35873.3
00:40:32|35867.25
00:40:32|35867.25
00:40:34|35867.25
00:40:35|35863.24
00:40:37|35861.11
00:40:38|35866.49
00:40:39|35866.49
00:40:40|35854.09
00:40:40|35854.09
00:40:42|35851.63
00:40:42|35850.86
00:40:43|35850.86
00:40:45|35848.79
00:40:47|35853.84
00:40:47|35855.73
00:40:48|35856.25
00:40:49|35862.37
00:40:50|35851.38
00:40:51|35851.38
00:40:52|35851.38
00:40:53|35851.39
00:40:54|35851.39
00:40:55|35849.23
00:40:56|35849.85
00:40:57|35849.85
00:40:58|35853.46
00:40:59|35846.86
00:41:00|35839.57
00:41:01|35839.57
00:41:02|35838.81
00:41:03|35836.53
00:41:05|35836.25
00:41:05|35839.08
00:41:06|35839.08
00:41:08|35839.08
00:41:08|35848.23
00:41:09|35848.23
00:41:10|35852.12
00:41:12|35841.56
00:41:13|35839.55
00:41:13|35843.63
00:41:14|35843.3
00:41:15|35853.54
00:41:16|35853.54
00:41:17|35847.73
00:41:18|35847.73
00:41:19|35847.73
00:41:20|35847.73
00:41:21|35847.73
00:41:22|35847.73
00:41:23|35847.73
00:41:24|35847.73
00:41:26|35847.73
00:41:27|35847.73
00:41:27|35847.73
00:41:28|35839.55
00:41:29|35839.55
00:41:30|35839.55
00:41:31|35839.55
00:41:32|35839.55
00:41:33|35839.55
00:41:34|35839.76
00:41:36|35839.33
00:41:37|35839.33
00:41:39|35832.61
00:41:40|35838.69
00:41:41|35838.69
00:41:41|35838.69
00:41:43|35838.22
00:41:44|35838.22
00:41:45|35838.22
00:41:46|35838.22
00:41:47|35838.22
00:41:48|35838.22
00:41:49|35838.22
00:41:50|35838.22
00:41:51|35838.22
00:41:52|35829.52
00:41:53|35835.94
00:41:54|35835.94
00:41:55|35835.94
00:41:56|35835.94
00:41:57|35836.52
00:41:58|35829.28
00:41:59|35829.28
00:42:00|35826.34
00:42:01|35824.87
00:42:02|35825.45
00:42:03|35819.26
00:42:04|35819.26
00:42:05|35819.26
00:42:06|35817.82
00:42:07|35817.82
00:42:08|35817.82
00:42:09|35817.82
00:42:10|35816.77
00:42:12|35817.91
00:42:12|35817.91
00:42:14|35817.91
00:42:14|35817.91
00:42:15|35817.91
00:42:17|35817.91
00:42:17|35817.91
00:42:18|35817.91
00:42:20|35817.91
00:42:21|35817.91
00:42:22|35817.91
00:42:23|35824.55
00:42:24|35824.55
00:42:25|35823.45
00:42:26|35823.45
00:42:27|35823.36
00:42:28|35823.36
00:42:29|35819.76
00:42:30|35819.76
00:42:31|35819.76
00:42:32|35825.16
00:42:34|35825.16
00:42:35|35825.16
00:42:35|35825.16
00:42:37|35825.14
00:42:38|35823.63
00:42:40|35823.63
00:42:41|35821.88
00:42:41|35821.88
00:42:43|35817.09
00:42:43|35816.73
00:42:44|35816.73
00:42:45|35816.73
00:42:47|35816.73
00:42:48|35816.73
00:42:48|35816.73
00:42:50|35816.73
00:42:51|35828.6
00:42:52|35825.17
00:42:52|35825.17
00:42:53|35825.17
00:42:54|35825.17
00:42:55|35825.17
00:42:57|35821.88
00:42:58|35821.88
00:42:59|35821.88
00:43:00|35821.88
00:43:01|35821.88
00:43:02|35836.26
00:43:03|35850.33
00:43:04|35863.23
00:43:05|35863.06
00:43:06|35846.26
00:43:06|35846.26
00:43:07|35844.34
00:43:09|35844.34
00:43:10|35843.49
00:43:11|35844.75
00:43:12|35844.75
00:43:13|35839.3
00:43:14|35839.3
00:43:15|35839.3
00:43:16|35845.75
00:43:17|35850.39
00:43:18|35850.39
00:43:19|35850.39
00:43:20|35840.51
00:43:21|35840.51
00:43:22|35840.51
00:43:23|35840.51
00:43:24|35840.51
00:43:25|35827.97
00:43:26|35827.97
00:43:27|35827.97
00:43:28|35827.22
00:43:29|35827.22
00:43:30|35827.22
00:43:31|35827.22
00:43:32|35827.22
00:43:33|35827.22
00:43:34|35836.26
00:43:35|35836.26
00:43:36|35836.26
00:43:37|35839.11
00:43:39|35839.11
00:43:39|35839.11
00:43:41|35850.
00:43:42|35850.
00:43:43|35850.
00:43:44|35850.
00:43:45|35850.
00:43:46|35850.
00:43:47|35850.
00:43:48|35850.
00:43:49|35840.24
00:43:50|35848.99
00:43:51|35848.99
00:43:52|35848.99
00:43:53|35848.99
00:43:55|35848.99
00:43:55|35848.71
00:43:56|35848.71
00:43:57|35849.17
00:43:58|35849.17
00:43:59|35849.17
00:44:00|35849.17
00:44:01|35849.17
00:44:02|35849.17
00:44:03|35849.17
00:44:04|35843.59
00:44:05|35855.67
00:44:06|35855.67
00:44:07|35855.67
00:44:08|35858.55
00:44:09|35858.55
00:44:10|35858.55
00:44:11|35858.55
00:44:12|35858.55
00:44:13|35858.55
00:44:14|35858.55
00:44:15|35846.32
00:44:16|35836.84
00:44:17|35836.84
00:44:18|35836.84
00:44:19|35836.84
00:44:20|35836.84
00:44:21|35859.19
00:44:22|35867.65
00:44:23|35873.67
00:44:24|35876.37
00:44:25|35876.37
00:44:26|35870.2
00:44:27|35870.2
00:44:28|35878.82
00:44:29|35881.9
00:44:31|35880.03
00:44:31|35873.78
00:44:32|35864.83
00:44:33|35864.56
00:44:34|35866.63
00:44:35|35878.91
00:44:36|35878.91
00:44:37|35879.64
00:44:38|35879.64
00:44:39|35879.64
00:44:40|35879.64
00:44:42|35880.1
00:44:43|35879.65
00:44:44|35879.65
00:44:45|35879.65
00:44:46|35879.65
00:44:47|35879.65
00:44:48|35879.65
00:44:49|35879.65
00:44:50|35879.65
00:44:51|35879.65
00:44:52|35879.65
00:44:53|35879.65
00:44:55|35879.65
00:44:55|35879.65
00:44:56|35876.79
00:44:57|35873.03
00:44:59|35866.82
00:44:59|35844.9
00:45:00|35844.9
00:45:01|35850.01
00:45:02|35850.01
00:45:04|35850.01
00:45:04|35850.01
00:45:05|35850.01
00:45:06|35858.19
00:45:07|35858.19
00:45:09|35858.19
00:45:09|35858.19
00:45:11|35847.48
00:45:12|35840.65
00:45:12|35840.65
00:45:14|35840.65
00:45:15|35840.65
00:45:16|35840.65
00:45:16|35830.43
00:45:18|35830.43
00:45:19|35835.47
00:45:19|35832.26
00:45:21|35832.26
00:45:22|35832.26
00:45:23|35833.08
00:45:23|35833.08
00:45:24|35833.08
00:45:26|35833.08
00:45:27|35830.
00:45:28|35827.13
00:45:28|35822.53
00:45:29|35822.53
00:45:31|35822.53
00:45:32|35822.53
00:45:33|35822.53
00:45:34|35822.53
00:45:35|35822.53
00:45:36|35822.53
00:45:36|35826.82
00:45:37|35826.82
00:45:39|35826.82
00:45:40|35826.53
00:45:41|35826.53
00:45:43|35826.51
00:45:44|35826.47
00:45:44|35819.03
00:45:46|35820.96
00:45:47|35820.95
00:45:49|35817.98
00:45:49|35817.98
00:45:50|35817.98
00:45:51|35817.98
00:45:52|35817.98
00:45:53|35817.98
00:45:54|35817.98
00:45:55|35817.98
00:45:56|35817.98
00:45:57|35817.98
00:45:58|35817.98
00:45:59|35817.98
00:46:00|35817.98
00:46:01|35817.98
00:46:02|35817.98
00:46:03|35817.98
00:46:04|35816.63
00:46:05|35816.63
00:46:06|35816.63
00:46:07|35816.63
00:46:08|35816.63
00:46:09|35817.98
00:46:10|35817.98
00:46:11|35817.98
00:46:12|35817.98
00:46:13|35817.98
00:46:14|35817.98
00:46:15|35817.98
00:46:16|35817.98
00:46:17|35817.98
00:46:18|35817.98
00:46:19|35816.62
00:46:20|35816.62
00:46:21|35816.62
00:46:22|35816.62
00:46:23|35816.62
00:46:24|35816.62
00:46:25|35816.83
00:46:26|35820.12
00:46:27|35820.12
00:46:28|35820.12
00:46:29|35820.12
00:46:30|35820.12
00:46:31|35820.12
00:46:32|35820.12
00:46:33|35820.12
00:46:34|35820.12
00:46:35|35820.12
00:46:36|35820.12
00:46:37|35820.12
00:46:38|35820.12
00:46:39|35820.12
00:46:41|35820.12
00:46:42|35820.12
00:46:44|35820.12
00:46:45|35820.12
00:46:46|35820.12
00:46:46|35820.12
00:46:48|35820.12
00:46:48|35820.12
00:46:49|35820.12
00:46:50|35820.12
00:46:52|35820.12
00:46:52|35820.12
00:46:54|35820.12
00:46:54|35820.12
00:46:55|35820.12
00:46:56|35820.12
00:46:58|35820.12
00:46:59|35820.12
00:47:00|35820.12
00:47:01|35820.12
00:47:02|35815.13
00:47:03|35805.36
00:47:04|35805.37
00:47:06|35805.37
00:47:07|35805.37
00:47:07|35802.59
00:47:08|35799.64
00:47:10|35799.64
00:47:11|35795.87
00:47:11|35794.44
00:47:12|35794.44
00:47:13|35790.61
00:47:14|35780.48
00:47:15|35774.9
00:47:16|35784.13
00:47:18|35792.42
00:47:19|35792.42
00:47:20|35784.95
00:47:20|35784.95
00:47:22|35784.96
00:47:22|35790.13
00:47:24|35790.13
00:47:25|35790.13
00:47:25|35790.13
00:47:26|35790.13
00:47:28|35790.13
00:47:29|35790.13
00:47:30|35790.13
00:47:31|35790.13
00:47:32|35790.13
00:47:33|35790.13
00:47:34|35790.13
00:47:35|35790.13
00:47:36|35790.13
00:47:37|35790.13
00:47:38|35783.93
00:47:39|35783.93
00:47:40|35783.93
00:47:41|35783.93
00:47:43|35786.47
00:47:44|35786.47
00:47:45|35786.47
00:47:46|35763.65
00:47:47|35763.65
00:47:49|35759.81
00:47:50|35759.81
00:47:50|35759.81
00:47:51|35759.81
00:47:53|35759.81
00:47:54|35752.03
00:47:55|35752.03
00:47:56|35759.3
00:47:58|35756.47
00:47:58|35756.47
00:47:59|35758.75
00:48:00|35758.75
00:48:01|35758.75
00:48:02|35759.53
00:48:03|35764.81
00:48:04|35764.81
00:48:06|35764.81
00:48:06|35764.81
00:48:07|35771.92
00:48:09|35771.92
00:48:09|35771.92
00:48:10|35771.92
00:48:11|35771.92
00:48:13|35771.92
00:48:14|35771.11
00:48:14|35771.11
00:48:15|35760.18
00:48:16|35760.17
00:48:17|35766.77
00:48:18|35766.77
00:48:19|35766.77
00:48:21|35766.77
00:48:22|35771.29
00:48:23|35771.29
00:48:23|35771.29
00:48:24|35771.29
00:48:25|35777.9
00:48:27|35777.92
00:48:27|35778.87
00:48:29|35778.87
00:48:29|35778.87
00:48:31|35778.87
00:48:31|35778.87
00:48:32|35778.87
00:48:33|35778.87
00:48:34|35778.87
00:48:35|35778.87
00:48:36|35778.87
00:48:37|35778.87
00:48:38|35778.87
00:48:39|35778.87
00:48:40|35778.87
00:48:41|35778.87
00:48:43|35756.06
00:48:45|35748.24
00:48:45|35753.11
00:48:46|35753.11
00:48:48|35753.11
00:48:49|35752.32
00:48:50|35752.32
00:48:52|35744.84
00:48:52|35737.45
00:48:53|35737.45
00:48:54|35734.13
00:48:55|35741.07
00:48:56|35743.84
00:48:57|35743.84
00:48:58|35743.84
00:48:59|35743.84
00:49:00|35743.84
00:49:01|35743.84
00:49:02|35743.95
00:49:03|35743.95
00:49:04|35743.95
00:49:05|35746.63
00:49:06|35752.85
00:49:07|35760.84
00:49:08|35769.28
00:49:09|35773.02
00:49:10|35767.4
00:49:11|35767.4
00:49:12|35767.4
00:49:13|35767.4
00:49:15|35748.05
00:49:16|35748.05
00:49:16|35748.05
00:49:18|35748.05
00:49:18|35748.05
00:49:19|35748.05
00:49:20|35750.06
00:49:21|35753.04
00:49:22|35753.04
00:49:23|35753.04
00:49:25|35753.04
00:49:25|35753.04
00:49:26|35753.04
00:49:27|35751.58
00:49:28|35751.58
00:49:29|35751.58
00:49:31|35734.12
00:49:32|35728.38
00:49:33|35728.38
00:49:34|35728.38
00:49:35|35728.38
00:49:36|35728.38
00:49:36|35728.38
00:49:37|35721.15
00:49:39|35721.15
00:49:40|35704.52
00:49:40|35706.73
00:49:43|35703.43
00:49:44|35703.42
00:49:45|35703.42
00:49:45|35703.42
00:49:47|35703.42
00:49:48|35703.42
00:49:49|35703.42
00:49:50|35703.42
00:49:51|35703.42
00:49:53|35703.42
00:49:53|35692.33
00:49:54|35689.28
00:49:56|35683.31
00:49:56|35683.31
00:49:57|35683.31
00:49:58|35683.55
00:50:00|35683.55
00:50:00|35683.55
00:50:01|35672.84
00:50:02|35673.46
00:50:04|35681.73
00:50:04|35688.85
00:50:05|35700.64
00:50:07|35699.44
00:50:08|35699.44
00:50:08|35699.44
00:50:09|35687.24
00:50:10|35687.24
00:50:11|35687.24
00:50:12|35673.98
00:50:13|35684.28
00:50:14|35684.28
00:50:15|35681.22
00:50:16|35681.22
00:50:17|35681.22
00:50:18|35686.51
00:50:19|35686.3
00:50:21|35685.93
00:50:21|35685.93
00:50:22|35685.98
00:50:24|35685.98
00:50:25|35693.36
00:50:25|35700.99
00:50:27|35704.33
00:50:28|35704.33
00:50:29|35704.33
00:50:30|35689.53
00:50:31|35686.37
00:50:32|35686.37
00:50:33|35686.37
00:50:34|35686.37
00:50:35|35686.37
00:50:36|35686.37
00:50:37|35685.32
00:50:38|35685.32
00:50:39|35685.32
00:50:40|35685.32
00:50:41|35685.32
00:50:42|35685.32
00:50:43|35685.32
00:50:44|35685.32
00:50:46|35692.37
00:50:47|35692.38
00:50:48|35692.38
00:50:49|35704.96
00:50:51|35704.96
00:50:52|35704.96
00:50:53|35704.96
00:50:54|35704.96
00:50:54|35704.96
00:50:56|35704.96
00:50:57|35695.96
00:50:59|35695.92
00:51:00|35695.92
00:51:01|35702.66
00:51:02|35694.48
00:51:03|35692.86
00:51:04|35692.86
00:51:06|35692.86
00:51:06|35692.86
00:51:07|35692.86
00:51:08|35692.86
00:51:10|35706.12
00:51:10|35706.12
00:51:11|35711.51
00:51:12|35711.51
00:51:13|35710.49
00:51:14|35710.49
00:51:16|35710.49
00:51:17|35721.98
00:51:18|35727.6
00:51:19|35739.36
00:51:20|35739.36
00:51:21|35739.36
00:51:22|35737.57
00:51:23|35732.16
00:51:24|35732.16
00:51:25|35730.35
00:51:26|35730.35
00:51:27|35730.35
00:51:28|35730.35
00:51:29|35730.35
00:51:30|35736.28
00:51:31|35736.28
00:51:32|35736.28
00:51:33|35736.28
00:51:34|35736.28
00:51:35|35736.28
00:51:36|35736.28
00:51:37|35728.91
00:51:38|35716.53
00:51:39|35716.53
00:51:40|35713.04
00:51:41|35713.04
00:51:42|35713.04
00:51:43|35713.04
00:51:44|35713.04
00:51:45|35706.34
00:51:47|35706.34
00:51:47|35706.34
00:51:49|35707.61
00:51:50|35707.61
00:51:51|35702.94
00:51:52|35696.36
00:51:53|35696.36
00:51:54|35696.36
00:51:55|35705.2
00:51:56|35705.2
00:51:57|35705.2
00:51:58|35705.2
00:51:59|35704.1
00:52:01|35703.3
00:52:01|35703.3
00:52:02|35703.3
00:52:03|35703.3
00:52:04|35703.3
00:52:05|35703.3
00:52:07|35703.3
00:52:07|35715.48
00:52:08|35715.48
00:52:09|35715.48
00:52:10|35724.05
00:52:12|35724.05
00:52:12|35724.05
00:52:13|35724.05
00:52:14|35730.97
00:52:15|35730.97
00:52:17|35730.2
00:52:17|35722.88
00:52:18|35722.88
00:52:19|35730.09
00:52:20|35730.09
00:52:21|35730.09
00:52:22|35730.09
00:52:23|35730.09
00:52:24|35730.09
00:52:26|35732.37
00:52:27|35736.83
00:52:28|35736.83
00:52:29|35735.86
00:52:29|35735.86
00:52:31|35735.86
00:52:31|35739.35
00:52:33|35739.53
00:52:34|35738.88
00:52:35|35738.88
00:52:36|35738.88
00:52:37|35738.88
00:52:38|35738.88
00:52:39|35738.88
00:52:40|35739.91
00:52:41|35737.22
00:52:42|35737.22
00:52:43|35737.22
00:52:44|35739.47
00:52:45|35739.47
00:52:46|35739.47
00:52:48|35739.47
00:52:49|35739.47
00:52:50|35739.47
00:52:51|35739.33
00:52:52|35747.29
00:52:53|35750.9
00:52:54|35758.03
00:52:55|35758.03
00:52:57|35790.27
00:52:58|35781.74
00:52:59|35781.74
00:53:00|35781.74
00:53:02|35781.74
00:53:02|35781.74
00:53:03|35790.66
00:53:04|35790.66
00:53:05|35798.09
00:53:06|35798.09
00:53:07|35780.81
00:53:09|35789.79
00:53:10|35789.79
00:53:11|35792.27
00:53:12|35794.23
00:53:12|35803.57
00:53:14|35803.56
00:53:15|35800.31
00:53:16|35789.01
00:53:16|35780.05
00:53:18|35780.05
00:53:19|35777.93
00:53:20|35774.
00:53:21|35773.99
00:53:22|35783.36
00:53:23|35789.48
00:53:24|35789.48
00:53:25|35793.6
00:53:26|35795.41
00:53:27|35811.63
00:53:28|35811.63
00:53:29|35811.63
00:53:30|35811.63
00:53:31|35804.83
00:53:32|35802.33
00:53:33|35811.41
00:53:34|35811.41
00:53:35|35798.36
00:53:36|35795.8
00:53:37|35805.8
00:53:38|35805.8
00:53:39|35803.98
00:53:40|35803.98
00:53:41|35803.98
00:53:42|35803.98
00:53:43|35803.98
00:53:44|35817.12
00:53:45|35817.12
00:53:46|35821.93
00:53:47|35817.1
00:53:49|35817.1
00:53:49|35817.1
00:53:51|35817.1
00:53:52|35799.18
00:53:53|35790.66
00:53:54|35790.66
00:53:55|35790.66
00:53:56|35794.98
00:53:57|35795.02
00:53:58|35795.02
00:53:59|35787.64
00:54:00|35795.35
00:54:02|35795.35
00:54:02|35795.35
00:54:04|35795.35
00:54:05|35795.35
00:54:05|35795.35
00:54:07|35795.35
00:54:08|35795.35
00:54:09|35795.35
00:54:10|35795.35
00:54:11|35795.35
00:54:12|35795.35
00:54:13|35795.35
00:54:14|35795.35
00:54:15|35795.35
00:54:16|35795.35
00:54:17|35795.35
00:54:18|35795.35
00:54:19|35815.49
00:54:20|35815.49
00:54:21|35815.49
00:54:22|35815.49
00:54:23|35810.65
00:54:24|35810.65
00:54:26|35810.65
00:54:26|35810.65
00:54:27|35810.65
00:54:28|35810.65
00:54:29|35810.65
00:54:30|35810.65
00:54:31|35807.8
00:54:32|35807.8
00:54:33|35807.8
00:54:34|35807.8
00:54:35|35807.8
00:54:36|35807.8
00:54:37|35807.8
00:54:38|35807.8
00:54:39|35807.8
00:54:40|35807.8
00:54:41|35815.89
00:54:42|35811.34
00:54:43|35811.34
00:54:44|35825.91
00:54:45|35826.35
00:54:46|35826.35
00:54:47|35826.35
00:54:49|35826.35
00:54:50|35826.35
00:54:52|35820.47
00:54:52|35820.47
00:54:53|35820.47
00:54:54|35820.47
00:54:55|35820.47
00:54:56|35820.47
00:54:57|35830.47
00:54:58|35830.47
00:54:59|35830.47
00:55:00|35830.47
00:55:01|35844.76
00:55:02|35849.67
00:55:03|35849.68
00:55:04|35843.07
00:55:05|35843.07
00:55:06|35843.07
00:55:07|35840.65
00:55:08|35844.24
00:55:09|35844.24
00:55:10|35838.59
00:55:11|35816.16
00:55:12|35816.16
00:55:13|35816.16
00:55:14|35816.16
00:55:15|35815.28
00:55:16|35815.28
00:55:17|35815.28
00:55:18|35815.28
00:55:19|35812.38
00:55:20|35812.38
00:55:21|35812.38
00:55:22|35801.13
00:55:24|35801.13
00:55:24|35801.13
00:55:25|35801.13
00:55:27|35803.73
00:55:28|35803.73
00:55:28|35803.73
00:55:29|35803.73
00:55:30|35803.73
00:55:31|35803.73
00:55:32|35803.73
00:55:33|35803.56
00:55:35|35819.37
00:55:36|35819.37
00:55:36|35819.37
00:55:38|35817.84
00:55:38|35817.84
00:55:40|35817.84
00:55:40|35817.84
00:55:41|35829.76
00:55:42|35829.76
00:55:43|35829.76
00:55:44|35832.72
00:55:45|35832.74
00:55:46|35848.77
00:55:47|35848.77
00:55:48|35848.78
00:55:50|35848.78
00:55:52|35848.78
00:55:53|35848.78
00:55:54|35848.78
00:55:54|35848.78
00:55:55|35848.78
00:55:56|35851.45
00:55:58|35851.45
00:55:58|35851.45
00:55:59|35851.45
00:56:01|35844.65
00:56:02|35844.65
00:56:02|35844.65
00:56:04|35844.65
00:56:04|35844.79
00:56:06|35864.34
00:56:07|35864.34
00:56:08|35864.8
00:56:09|35864.8
00:56:10|35864.8
00:56:11|35854.99
00:56:12|35854.99
00:56:13|35854.99
00:56:14|35854.99
00:56:15|35854.99
00:56:16|35856.38
00:56:17|35856.38
00:56:18|35842.72
00:56:19|35842.72
00:56:20|35840.92
00:56:21|35838.
00:56:22|35838.
00:56:23|35841.03
00:56:24|35841.03
00:56:25|35841.03
00:56:26|35841.25
00:56:27|35841.25
00:56:28|35841.25
00:56:29|35841.25
00:56:30|35841.25
00:56:31|35841.25
00:56:32|35841.25
00:56:33|35841.25
00:56:34|35841.25
00:56:35|35823.06
00:56:36|35823.06
00:56:37|35823.06
00:56:38|35819.71
00:56:39|35819.12
00:56:40|35819.12
00:56:41|35821.52
00:56:42|35821.52
00:56:44|35822.1
00:56:44|35822.1
00:56:45|35822.1
00:56:46|35819.06
00:56:47|35819.06
00:56:48|35819.06
00:56:49|35822.71
00:56:51|35822.71
00:56:52|35822.71
00:56:54|35822.71
00:56:54|35824.09
00:56:56|35824.09
00:56:57|35824.09
00:56:57|35824.09
00:56:59|35824.09
00:57:00|35824.09
00:57:01|35824.09
00:57:02|35856.44
00:57:03|35856.44
00:57:04|35856.19
00:57:05|35856.19
00:57:06|35856.19
00:57:07|35861.51
00:57:08|35864.37
00:57:08|35863.15
00:57:10|35863.15
00:57:11|35863.88
00:57:12|35865.05
00:57:13|35865.05
00:57:14|35870.47
00:57:15|35867.81
00:57:16|35876.28
00:57:17|35878.79
00:57:18|35859.15
00:57:19|35854.99
00:57:20|35854.99
00:57:21|35859.91
00:57:22|35859.91
00:57:23|35857.77
00:57:24|35857.77
00:57:25|35864.21
00:57:26|35864.21
00:57:27|35869.94
00:57:28|35870.69
00:57:29|35870.69
00:57:30|35870.69
00:57:31|35872.68
00:57:32|35874.44
00:57:33|35874.44
00:57:34|35874.44
00:57:35|35879.
00:57:36|35879.
00:57:37|35879.
00:57:38|35879.
00:57:39|35875.38
00:57:40|35869.87
00:57:41|35869.87
00:57:42|35858.89
00:57:43|35858.89
00:57:44|35858.89
00:57:45|35858.89
00:57:46|35858.89
00:57:47|35858.89
00:57:48|35858.89
00:57:49|35858.89
00:57:50|35871.35
00:57:52|35871.35
00:57:53|35871.35
00:57:55|35857.09
00:57:56|35857.09
00:57:57|35857.09
00:57:58|35857.09
00:57:59|35857.09
00:58:00|35857.09
00:58:01|35857.09
00:58:01|35842.6
00:58:03|35843.85
00:58:03|35841.84
00:58:05|35845.23
00:58:06|35845.23
00:58:07|35845.23
00:58:08|35845.23
00:58:09|35842.47
00:58:09|35841.96
00:58:11|35838.68
00:58:12|35836.37
00:58:13|35819.98
00:58:14|35819.98
00:58:15|35825.46
00:58:16|35825.46
00:58:16|35820.32
00:58:18|35819.51
00:58:19|35819.51
00:58:20|35819.51
00:58:21|35819.51
00:58:22|35812.66
00:58:23|35808.11
00:58:24|35801.82
00:58:24|35800.36
00:58:26|35800.36
00:58:26|35800.36
00:58:27|35800.36
00:58:29|35804.47
00:58:30|35802.34
00:58:31|35802.34
00:58:32|35803.16
00:58:33|35803.16
00:58:33|35808.21
00:58:35|35808.21
00:58:36|35808.21
00:58:37|35808.21
00:58:38|35805.08
00:58:39|35805.08
00:58:40|35809.16
00:58:40|35809.16
00:58:41|35808.68
00:58:43|35819.28
00:58:44|35819.28
00:58:45|35814.98
00:58:46|35814.98
00:58:47|35811.
00:58:48|35811.
00:58:49|35811.
00:58:50|35803.16
00:58:51|35803.16
00:58:52|35803.16
00:58:53|35803.16
00:58:54|35803.16
00:58:56|35803.16
00:58:57|35803.16
00:58:59|35803.16
00:58:59|35803.16
00:59:00|35803.16
00:59:01|35803.16
00:59:02|35803.16
00:59:04|35803.16
00:59:04|35803.16
00:59:05|35803.16
00:59:07|35803.17
00:59:07|35803.3
00:59:09|35803.3
00:59:09|35803.3
00:59:10|35803.3
00:59:12|35803.3
00:59:13|35803.3
00:59:14|35800.35
00:59:14|35800.35
00:59:15|35800.35
00:59:17|35800.35
00:59:18|35800.35
00:59:19|35800.35
00:59:19|35785.43
00:59:20|35785.43
00:59:21|35785.43
00:59:23|35785.43
00:59:24|35782.17
00:59:25|35782.17
00:59:25|35782.17
00:59:26|35788.7
00:59:28|35788.7
00:59:28|35799.06
00:59:29|35799.06
00:59:30|35799.06
00:59:31|35802.31
00:59:32|35802.31
00:59:34|35802.31
00:59:34|35802.31
00:59:35|35789.82
00:59:36|35789.82
00:59:37|35789.82
00:59:38|35789.82
00:59:39|35789.82
00:59:40|35789.82
00:59:42|35789.82
00:59:43|35789.82
00:59:44|35798.64
00:59:44|35798.64
00:59:45|35798.64
00:59:46|35798.64
00:59:47|35798.64
00:59:48|35798.64
00:59:50|35798.64
00:59:50|35798.64
00:59:51|35798.64
00:59:52|35798.64
00:59:54|35798.64
00:59:56|35830.54
00:59:56|35830.54
00:59:57|35827.98
00:59:59|35833.44
01:00:00|35833.44
01:00:01|35833.44
01:00:03|35834.86
01:00:03|35834.86
01:00:04|35834.86
01:00:06|35844.02
01:00:06|35844.02
01:00:08|35850.43
01:00:08|35850.99
01:00:10|35850.99
01:00:10|35869.12
01:00:11|35869.12
01:00:12|35870.96
01:00:14|35869.27
01:00:15|35869.27
01:00:16|35872.8
01:00:17|35884.33
01:00:18|35884.33
01:00:19|35884.33
01:00:20|35874.86
01:00:21|35874.86
01:00:22|35874.92
01:00:23|35874.92
01:00:24|35868.31
01:00:25|35868.31
01:00:26|35868.31
01:00:27|35868.31
01:00:28|35868.31
01:00:29|35868.31
01:00:29|35868.31
01:00:31|35872.85
01:00:31|35870.81
01:00:33|35856.39
01:00:34|35852.46
01:00:35|35854.74
01:00:36|35854.74
01:00:36|35851.66
01:00:38|35851.66
01:00:38|35851.66
01:00:39|35851.03
01:00:40|35851.03
01:00:41|35851.03
01:00:42|35850.93
01:00:43|35849.69
01:00:44|35849.69
01:00:46|35849.69
01:00:48|35849.69
01:00:48|35843.44
01:00:49|35843.44
01:00:50|35843.44
01:00:51|35843.44
01:00:52|35843.44
01:00:53|35843.44
01:00:55|35843.44
01:00:55|35843.44
01:00:57|35846.91
01:00:57|35855.76
01:00:59|35855.76
01:01:00|35855.76
01:01:01|35852.01
01:01:02|35852.01
01:01:04|35854.65
01:01:05|35854.65
01:01:05|35854.65
01:01:07|35835.26
01:01:08|35835.26
01:01:09|35832.2
01:01:10|35827.54
01:01:11|35826.69
01:01:12|35826.69
01:01:13|35816.42
01:01:14|35816.86
01:01:15|35816.86
01:01:16|35816.86
01:01:17|35816.86
01:01:18|35816.43
01:01:19|35816.43
01:01:20|35800.49
01:01:21|35800.36
01:01:22|35793.48
01:01:23|35793.47
01:01:24|35793.51
01:01:25|35806.96
01:01:26|35798.43
01:01:27|35793.43
01:01:28|35794.11
01:01:29|35784.32
01:01:30|35789.78
01:01:31|35789.78
01:01:32|35789.78
01:01:33|35789.78
01:01:34|35789.78
01:01:35|35785.98
01:01:36|35778.27
01:01:37|35781.19
01:01:38|35788.37
01:01:39|35788.37
01:01:40|35788.37
01:01:41|35793.79
01:01:42|35793.79
01:01:43|35793.79
01:01:44|35793.79
01:01:45|35793.79
01:01:46|35792.83
01:01:47|35793.49
01:01:48|35793.49
01:01:49|35794.45
01:01:50|35794.45
01:01:51|35794.45
01:01:52|35794.45
01:01:53|35796.57
01:01:54|35796.57
01:01:55|35807.23
01:01:57|35810.04
01:01:58|35810.04
01:01:59|35810.04
01:02:00|35810.04
01:02:02|35795.99
01:02:03|35795.99
01:02:03|35795.99
01:02:05|35795.99
01:02:06|35782.63
01:02:06|35782.64
01:02:08|35782.64
01:02:09|35783.31
01:02:10|35783.31
01:02:11|35783.31
01:02:12|35790.23
01:02:13|35790.23
01:02:14|35790.23
01:02:15|35790.23
01:02:16|35790.93
01:02:16|35790.93
01:02:18|35786.91
01:02:19|35786.91
01:02:20|35786.91
01:02:21|35786.46
01:02:22|35786.46
01:02:23|35786.46
01:02:24|35794.1
01:02:25|35794.1
01:02:26|35803.96
01:02:27|35803.96
01:02:28|35803.96
01:02:29|35803.96
01:02:30|35803.96
01:02:32|35805.42
01:02:33|35805.42
01:02:33|35805.42
01:02:34|35805.42
01:02:35|35805.42
01:02:36|35805.42
01:02:37|35804.79
01:02:38|35804.79
01:02:39|35804.79
01:02:41|35804.79
01:02:42|35799.27
01:02:42|35793.97
01:02:43|35793.97
01:02:45|35793.97
01:02:46|35802.42
01:02:47|35807.47
01:02:47|35807.47
01:02:49|35807.47
01:02:49|35815.53
01:02:50|35815.53
01:02:51|35830.03
01:02:52|35827.03
01:02:53|35827.03
01:02:55|35824.02
01:02:55|35824.
01:02:57|35824.
01:02:58|35824.
01:02:59|35832.48
01:03:01|35832.48
01:03:01|35832.48
01:03:03|35832.48
01:03:04|35832.48
01:03:05|35832.48
01:03:06|35832.48
01:03:07|35832.48
01:03:07|35832.48
01:03:09|35821.94
01:03:10|35821.94
01:03:11|35826.26
01:03:12|35826.26
01:03:13|35826.26
01:03:13|35826.26
01:03:15|35832.49
01:03:16|35848.67
01:03:17|35855.42
01:03:18|35864.28
01:03:19|35862.3
01:03:20|35854.51
01:03:21|35858.38
01:03:22|35858.38
01:03:23|35858.38
01:03:24|35865.02
01:03:25|35862.13
01:03:26|35857.83
01:03:26|35857.83
01:03:28|35855.85
01:03:28|35855.85
01:03:29|35852.65
01:03:31|35852.65
01:03:32|35852.65
01:03:33|35852.65
01:03:33|35852.65
01:03:34|35852.65
01:03:36|35852.65
01:03:37|35852.65
01:03:38|35852.65
01:03:39|35852.65
01:03:40|35852.65
01:03:40|35870.09
01:03:41|35870.09
01:03:43|35876.67
01:03:44|35876.67
01:03:44|35876.67
01:03:46|35876.67
01:03:47|35876.67
01:03:47|35867.75
01:03:49|35867.75
01:03:50|35867.75
01:03:51|35867.75
01:03:51|35867.08
01:03:53|35867.08
01:03:53|35855.71
01:03:55|35855.71
01:03:55|35855.71
01:03:57|35859.89
01:03:58|35869.51
01:04:00|35869.51
01:04:00|35869.51
01:04:02|35869.51
01:04:03|35869.51
01:04:04|35869.51
01:04:05|35869.51
01:04:06|35874.67
01:04:07|35869.56
01:04:08|35869.56
01:04:09|35853.37
01:04:10|35853.36
01:04:11|35853.36
01:04:12|35864.23
01:04:12|35867.75
01:04:14|35867.75
01:04:14|35880.8
01:04:15|35878.24
01:04:17|35876.7
01:04:18|35876.7
01:04:19|35884.48
01:04:20|35884.48
01:04:20|35884.86
01:04:22|35884.86
01:04:23|35884.26
01:04:24|35884.26
01:04:25|35876.51
01:04:25|35869.3
01:04:27|35838.61
01:04:27|35836.85
01:04:29|35836.85
01:04:30|35836.85
01:04:31|35836.85
01:04:32|35836.85
01:04:33|35836.85
01:04:34|35836.85
01:04:35|35836.85
01:04:36|35836.88
01:04:37|35836.89
01:04:37|35836.89
01:04:39|35836.89
01:04:40|35836.89
01:04:41|35836.89
01:04:42|35836.89
01:04:43|35836.89
01:04:44|35833.86
01:04:45|35833.86
01:04:46|35828.04
01:04:47|35828.04
01:04:48|35828.04
01:04:49|35832.05
01:04:50|35832.05
01:04:51|35832.05
01:04:52|35832.22
01:04:53|35832.22
01:04:54|35835.06
01:04:55|35837.4
01:04:56|35841.17
01:04:57|35837.88
01:04:58|35837.88
01:05:00|35837.88
01:05:01|35837.88
01:05:02|35837.88
01:05:03|35834.94
01:05:04|35834.94
01:05:06|35843.32
01:05:07|35855.41
01:05:08|35867.65
01:05:09|35867.65
01:05:10|35871.2
01:05:10|35871.2
01:05:12|35858.36
01:05:13|35871.09
01:05:14|35871.09
01:05:14|35854.72
01:05:16|35850.81
01:05:17|35850.81
01:05:17|35850.81
01:05:19|35849.67
01:05:20|35849.7
01:05:20|35849.7
01:05:22|35849.7
01:05:22|35849.7
01:05:24|35849.7
01:05:25|35849.7
01:05:26|35852.71
01:05:27|35852.71
01:05:27|35852.71
01:05:29|35852.71
01:05:30|35837.47
01:05:30|35837.47
01:05:32|35837.47
01:05:33|35837.47
01:05:34|35837.47
01:05:35|35837.47
01:05:36|35834.96
01:05:37|35841.34
01:05:38|35830.27
01:05:39|35830.27
01:05:39|35830.27
01:05:41|35828.34
01:05:42|35820.96
01:05:43|35820.96
01:05:44|35810.19
01:05:44|35810.19
01:05:45|35806.81
01:05:46|35803.31
01:05:48|35803.32
01:05:49|35803.32
01:05:49|35803.32
01:05:51|35803.32
01:05:52|35803.32
01:05:53|35808.3
01:05:53|35808.3
01:05:55|35796.41
01:05:55|35797.
01:05:57|35797.
01:05:58|35797.
01:05:59|35797.
01:06:00|35794.3
01:06:01|35794.3
01:06:02|35803.51
01:06:03|35804.57
01:06:05|35801.71
01:06:05|35801.71
01:06:06|35804.58
01:06:07|35804.58
01:06:08|35814.27
01:06:09|35814.27
01:06:10|35808.78
01:06:12|35800.12
01:06:13|35803.72
01:06:14|35803.72
01:06:14|35803.72
01:06:16|35803.72
01:06:17|35803.72
01:06:17|35803.72
01:06:19|35811.91
01:06:20|35811.91
01:06:21|35811.91
01:06:22|35811.91
01:06:23|35812.02
01:06:24|35817.74
01:06:24|35817.74
01:06:26|35819.23
01:06:27|35819.23
01:06:27|35819.23
01:06:28|35809.13
01:06:30|35798.14
01:06:30|35798.14
01:06:31|35798.14
01:06:32|35798.14
01:06:33|35798.14
01:06:34|35798.14
01:06:35|35799.33
01:06:37|35799.33
01:06:37|35804.62
01:06:39|35804.62
01:06:40|35804.62
01:06:41|35804.62
01:06:42|35804.62
01:06:43|35804.62
01:06:44|35804.62
01:06:45|35798.99
01:06:46|35798.99
01:06:47|35798.99
01:06:48|35798.99
01:06:49|35798.99
01:06:50|35798.99
01:06:51|35798.99
01:06:52|35798.99
01:06:53|35804.66
01:06:54|35804.67
01:06:55|35802.93
01:06:56|35809.28
01:06:57|35809.28
01:06:58|35809.28
01:06:59|35809.28
01:07:00|35809.28
01:07:02|35820.25
01:07:02|35822.94
01:07:03|35817.76
01:07:04|35817.76
01:07:06|35830.19
01:07:06|35830.19
01:07:08|35830.19
01:07:08|35830.19
01:07:09|35830.19
01:07:10|35830.19
01:07:11|35830.19
01:07:12|35831.59
01:07:14|35840.51
01:07:15|35853.94
01:07:16|35853.84
01:07:18|35860.95
01:07:18|35867.94
01:07:19|35867.94
01:07:20|35867.94
01:07:21|35853.77
01:07:22|35839.44
01:07:23|35839.44
01:07:24|35844.83
01:07:25|35846.18
01:07:26|35846.18
01:07:27|35846.18
01:07:28|35852.1
01:07:29|35852.1
01:07:30|35852.1
01:07:32|35852.1
01:07:32|35852.1
01:07:34|35852.1
01:07:35|35852.1
01:07:36|35852.1
01:07:37|35852.1
01:07:38|35852.1
01:07:39|35852.1
01:07:40|35852.1
01:07:41|35852.1
01:07:42|35852.1
01:07:43|35852.1
01:07:44|35852.1
01:07:45|35852.1
01:07:46|35864.38
01:07:47|35864.38
01:07:48|35864.
01:07:49|35864.
01:07:50|35864.
01:07:51|35864.
01:07:52|35864.
01:07:53|35864.
01:07:54|35864.
01:07:55|35864.
01:07:56|35864.
01:07:57|35864.
01:07:58|35864.
01:07:59|35864.
01:08:00|35864.
01:08:01|35864.
01:08:03|35864.
01:08:04|35864.
01:08:05|35868.17
01:08:06|35869.76
01:08:07|35869.76
01:08:08|35869.76
01:08:09|35869.76
01:08:10|35882.06
01:08:11|35882.06
01:08:12|35882.06
01:08:13|35882.06
01:08:14|35882.87
01:08:15|35878.25
01:08:16|35878.25
01:08:17|35878.23
01:08:18|35878.23
01:08:19|35878.56
01:08:20|35878.56
01:08:21|35887.21
01:08:22|35887.21
01:08:23|35887.21
01:08:24|35883.5
01:08:25|35883.5
01:08:26|35883.5
01:08:27|35883.5
01:08:28|35883.5
01:08:29|35883.5
01:08:30|35883.5
01:08:31|35885.73
01:08:32|35890.43
01:08:33|35890.43
01:08:34|35890.43
01:08:35|35890.43
01:08:36|35890.43
01:08:37|35890.43
01:08:38|35890.43
01:08:39|35890.43
01:08:40|35890.19
01:08:41|35890.19
01:08:42|35890.19
01:08:43|35890.19
01:08:44|35890.19
01:08:45|35886.66
01:08:46|35886.66
01:08:47|35898.99
01:08:48|35900.
01:08:49|35906.01
01:08:50|35906.01
01:08:51|35906.01
01:08:52|35890.8
01:08:53|35890.8
01:08:54|35890.8
01:08:55|35890.8
01:08:56|35888.79
01:08:57|35888.79
01:08:58|35888.8
01:08:59|35889.91
01:09:00|35889.91
01:09:01|35889.91
01:09:02|35888.34
01:09:04|35883.6
01:09:04|35882.06
01:09:05|35882.07
01:09:06|35882.07
01:09:07|35882.07
01:09:09|35882.07
01:09:09|35882.07
01:09:10|35882.07
01:09:12|35882.07
01:09:13|35882.06
01:09:14|35882.06
01:09:15|35882.06
01:09:16|35882.06
01:09:17|35882.06
01:09:17|35882.06
01:09:18|35878.22
01:09:19|35878.22
01:09:21|35878.22
01:09:22|35878.22
01:09:23|35888.04
01:09:23|35888.04
01:09:24|35888.04
01:09:25|35888.04
01:09:26|35888.04
01:09:27|35888.04
01:09:28|35887.15
01:09:29|35887.16
01:09:30|35887.16
01:09:32|35887.16
01:09:32|35887.16
01:09:33|35894.28
01:09:35|35894.28
01:09:35|35899.72
01:09:37|35899.72
01:09:38|35899.72
01:09:38|35899.72
01:09:40|35899.72
01:09:40|35899.72
01:09:41|35898.79
01:09:42|35898.79
01:09:49|35895.73
01:09:49|35895.73
01:09:51|35895.73
01:09:51|35895.73
01:09:52|35897.83
01:09:54|35897.83
01:09:54|35897.83
01:09:56|35897.83
01:09:56|35898.28
01:09:58|35898.4
01:09:58|35899.39
01:09:59|35899.39
01:10:00|35903.59
01:10:01|35905.7
01:10:02|35907.06
01:10:03|35907.06
01:10:05|35908.25
01:10:06|35908.25
01:10:07|35908.26
01:10:08|35908.26
01:10:09|35910.33
01:10:10|35910.33
01:10:11|35908.47
01:10:12|35908.47
01:10:13|35903.29
01:10:14|35899.21
01:10:14|35901.62
01:10:16|35902.59
01:10:16|35906.97
01:10:18|35907.05
01:10:18|35907.05
01:10:20|35907.05
01:10:21|35907.05
01:10:22|35907.05
01:10:23|35907.05
01:10:23|35907.05
01:10:24|35907.05
01:10:25|35907.05
01:10:27|35907.05
01:10:28|35909.83
01:10:29|35927.13
01:10:30|35944.12
01:10:31|35937.96
01:10:31|35937.96
01:10:33|35936.99
01:10:34|35910.1
01:10:35|35910.1
01:10:36|35910.1
01:10:37|35915.75
01:10:38|35910.57
01:10:39|35913.15
01:10:40|35913.15
01:10:40|35902.51
01:10:41|35891.54
01:10:43|35890.32
01:10:44|35880.94
01:10:45|35881.73
01:10:46|35887.32
01:10:47|35887.32
01:10:48|35887.32
01:10:49|35887.32
01:10:50|35887.32
01:10:51|35877.28
01:10:52|35874.89
01:10:53|35874.89
01:10:54|35883.92
01:10:55|35883.92
01:10:56|35904.37
01:10:58|35904.37
01:10:58|35904.37
01:10:59|35904.37
01:11:00|35904.09
01:11:01|35908.23
01:11:02|35908.23
01:11:04|35908.23
01:11:05|35908.23
01:11:05|35908.23
01:11:07|35889.23
01:11:08|35884.4
01:11:09|35884.4
01:11:10|35884.4
01:11:11|35884.4
01:11:12|35884.4
01:11:13|35884.4
01:11:14|35884.4
01:11:15|35884.4
01:11:16|35878.11
01:11:17|35878.11
01:11:18|35878.11
01:11:19|35878.19
01:11:20|35878.19
01:11:21|35878.19
01:11:22|35877.46
01:11:23|35877.46
01:11:24|35867.73
01:11:25|35868.15
01:11:26|35873.52
01:11:27|35873.52
01:11:28|35883.33
01:11:29|35883.33
01:11:30|35883.33
01:11:31|35883.33
01:11:32|35883.33
01:11:33|35888.47
01:11:34|35888.47
01:11:35|35888.47
01:11:36|35888.47
01:11:37|35888.47
01:11:38|35888.47
01:11:39|35888.47
01:11:40|35888.47
01:11:41|35881.88
01:11:42|35882.04
01:11:43|35890.97
01:11:45|35890.97
01:11:45|35900.33
01:11:46|35900.33
01:11:47|35900.33
01:11:48|35906.21
01:11:50|35908.58
01:11:50|35908.58
01:11:52|35908.58
01:11:53|35908.58
01:11:54|35908.58
01:11:55|35908.58
01:11:56|35907.06
01:11:58|35907.06
01:11:58|35907.06
01:11:59|35907.06
01:12:00|35907.06
01:12:01|35907.06
01:12:02|35914.33
01:12:03|35906.38
01:12:04|35906.38
01:12:06|35906.38
01:12:07|35934.31
01:12:08|35934.95
01:12:09|35934.95
01:12:10|35940.34
01:12:11|35934.71
01:12:12|35937.96
01:12:13|35932.28
01:12:14|35929.9
01:12:15|35929.9
01:12:16|35929.9
01:12:17|35929.9
01:12:18|35909.89
01:12:19|35909.89
01:12:20|35909.89
01:12:21|35909.89
01:12:22|35909.89
01:12:23|35909.89
01:12:24|35909.89
01:12:25|35909.89
01:12:26|35909.89
01:12:27|35909.89
01:12:28|35909.89
01:12:29|35909.89
01:12:30|35909.89
01:12:31|35909.89
01:12:32|35909.89
01:12:33|35909.89
01:12:34|35895.46
01:12:35|35895.46
01:12:36|35895.46
01:12:37|35895.46
01:12:38|35905.26
01:12:39|35905.26
01:12:40|35905.26
01:12:41|35905.26
01:12:42|35923.39
01:12:43|35936.65
01:12:44|35945.96
01:12:45|35934.25
01:12:46|35934.25
01:12:47|35934.25
01:12:48|35934.25
01:12:49|35934.25
01:12:50|35934.25
01:12:51|35926.39
01:12:52|35926.39
01:12:53|35926.39
01:12:54|35926.39
01:12:55|35926.39
01:12:56|35936.16
01:12:57|35935.73
01:12:58|35935.73
01:12:59|35928.19
01:13:00|35928.19
01:13:01|35928.19
01:13:02|35928.19
01:13:03|35952.28
01:13:04|35952.28
01:13:05|35947.96
01:13:06|35947.96
01:13:08|35947.96
01:13:09|35947.96
01:13:10|35927.13
01:13:11|35937.26
01:13:12|35938.79
01:13:14|35955.85
01:13:15|35955.85
01:13:16|35946.3
01:13:16|35946.3
01:13:18|35946.3
01:13:19|35954.73
01:13:20|35949.71
01:13:21|35949.71
01:13:22|35945.65
01:13:23|35945.65
01:13:24|35936.64
01:13:25|35929.08
01:13:26|35931.81
01:13:27|35931.81
01:13:28|35931.81
01:13:29|35922.46
01:13:30|35922.46
01:13:31|35924.27
01:13:32|35924.27
01:13:33|35924.27
01:13:34|35932.18
01:13:35|35931.58
01:13:36|35931.58
01:13:37|35931.58
01:13:38|35931.58
01:13:39|35931.58
01:13:40|35931.58
01:13:41|35948.62
01:13:42|35948.62
01:13:43|35941.85
01:13:44|35938.58
01:13:45|35938.58
01:13:46|35938.58
01:13:47|35935.11
01:13:48|35935.11
01:13:49|35928.8
01:13:50|35928.8
01:13:51|35928.8
01:13:52|35928.8
01:13:53|35928.8
01:13:54|35928.8
01:13:55|35928.8
01:13:56|35928.8
01:13:57|35928.8
01:13:58|35928.8
01:13:59|35927.5
01:14:00|35927.5
01:14:01|35921.2
01:14:02|35914.92
01:14:03|35914.54
01:14:04|35914.54
01:14:05|35924.2
01:14:06|35924.2
01:14:07|35924.2
01:14:09|35929.7
01:14:10|35927.54
01:14:11|35922.8
01:14:12|35927.57
01:14:13|35927.57
01:14:14|35927.57
01:14:15|35927.57
01:14:16|35922.38
01:14:17|35922.38
01:14:18|35922.38
01:14:19|35922.38
01:14:20|35932.69
01:14:21|35932.69
01:14:22|35946.65
01:14:23|35946.61
01:14:24|35944.46
01:14:24|35944.46
01:14:26|35944.46
01:14:27|35944.46
01:14:28|35944.46
01:14:29|35958.03
01:14:30|35958.03
01:14:31|35958.03
01:14:32|35958.03
01:14:33|35958.03
01:14:34|35958.03
01:14:35|35971.18
01:14:36|35974.7
01:14:37|35974.7
01:14:38|35973.17
01:14:39|35966.78
01:14:40|35966.87
01:14:41|35966.87
01:14:42|35954.45
01:14:43|35961.3
01:14:44|35961.3
01:14:45|35954.69
01:14:46|35959.69
01:14:47|35959.69
01:14:48|35959.69
01:14:49|35959.53
01:14:50|35950.89
01:14:51|35950.89
01:14:52|35951.6
01:14:54|35951.6
01:14:54|35944.17
01:14:56|35944.17
01:14:57|35944.17
01:14:57|35945.65
01:14:58|35945.65
01:14:59|35945.65
01:15:00|35945.65
01:15:02|35945.65
01:15:02|35953.
01:15:03|35953.
01:15:04|35944.76
01:15:05|35944.76
01:15:06|35944.76
01:15:07|35924.5
01:15:09|35914.95
01:15:10|35914.93
01:15:11|35914.93
01:15:12|35913.11
01:15:13|35909.64
01:15:14|35909.63
01:15:16|35915.01
01:15:16|35915.01
01:15:18|35909.25
01:15:19|35900.35
01:15:20|35894.33
01:15:21|35906.35
01:15:22|35906.35
01:15:22|35920.4
01:15:23|35919.59
01:15:24|35924.69
01:15:26|35932.84
01:15:27|35932.84
01:15:27|35932.84
01:15:28|35932.84
01:15:29|35942.62
01:15:30|35942.62
01:15:31|35952.62
01:15:32|35967.13
01:15:33|35971.11
01:15:34|35948.23
01:15:35|35948.23
01:15:36|35948.23
01:15:38|35948.23
01:15:38|35931.02
01:15:39|35939.16
01:15:40|35939.16
01:15:41|35939.16
01:15:43|35953.28
01:15:44|35953.28
01:15:45|35953.28
01:15:45|35953.28
01:15:47|35943.98
01:15:48|35949.18
01:15:49|35949.18
01:15:49|35949.18
01:15:52|35949.18
01:15:52|35949.18
01:15:53|35949.18
01:15:54|35949.18
01:15:55|35949.18
01:15:56|35940.93
01:15:57|35932.6
01:15:58|35932.6
01:15:59|35939.08
01:16:00|35939.08
01:16:01|35939.08
01:16:02|35939.08
01:16:03|35940.29
01:16:04|35940.29
01:16:05|35929.64
01:16:06|35928.86
01:16:07|35928.86
01:16:08|35928.86
01:16:10|35928.86
01:16:11|35910.24
01:16:13|35916.94
01:16:14|35912.25
01:16:15|35912.25
01:16:16|35912.25
01:16:18|35910.21
01:16:18|35910.21
01:16:19|35910.21
01:16:20|35910.21
01:16:21|35914.07
01:16:22|35914.07
01:16:23|35908.4
01:16:24|35907.87
01:16:25|35907.55
01:16:26|35907.5
01:16:27|35907.5
01:16:28|35911.52
01:16:29|35922.75
01:16:30|35922.75
01:16:31|35922.75
01:16:32|35922.75
01:16:33|35922.75
01:16:34|35922.75
01:16:35|35929.87
01:16:36|35929.87
01:16:37|35923.53
01:16:38|35922.82
01:16:39|35922.82
01:16:40|35922.76
01:16:41|35922.76
01:16:42|35922.76
01:16:43|35922.76
01:16:49|35950.98
01:16:49|35950.98
01:16:50|35937.72
01:16:51|35937.72
01:16:52|35937.72
01:16:54|35939.8
01:16:55|35937.73
01:16:56|35937.73
01:16:57|35937.73
01:16:58|35929.51
01:16:59|35929.51
01:17:00|35923.04
01:17:01|35930.84
01:17:02|35930.84
01:17:03|35927.81
01:17:04|35927.81
01:17:05|35913.61
01:17:06|35913.79
01:17:07|35913.79
01:17:08|35913.79
01:17:09|35913.79
01:17:10|35913.79
01:17:12|35907.62
01:17:13|35907.62
01:17:14|35907.62
01:17:15|35907.62
01:17:17|35907.62
01:17:17|35907.9
01:17:18|35907.9
01:17:19|35917.35
01:17:21|35917.35
01:17:21|35914.51
01:17:22|35914.51
01:17:24|35914.51
01:17:25|35914.51
01:17:26|35914.51
01:17:27|35909.75
01:17:28|35904.96
01:17:29|35904.96
01:17:30|35904.96
01:17:31|35904.96
01:17:31|35904.96
01:17:33|35906.26
01:17:35|35915.37
01:17:35|35910.11
01:17:36|35902.55
01:17:37|35902.55
01:17:38|35906.17
01:17:39|35906.17
01:17:40|35906.17
01:17:41|35906.17
01:17:42|35906.17
01:17:43|35906.17
01:17:44|35906.17
01:17:45|35906.17
01:17:46|35906.17
01:17:48|35908.85
01:17:48|35908.85
01:17:50|35908.85
01:17:50|35908.85
01:17:51|35908.85
01:17:53|35915.79
01:17:54|35925.65
01:17:54|35925.65
01:17:56|35925.65
01:17:56|35925.65
01:17:58|35918.
01:17:59|35912.1
01:17:59|35907.31
01:18:00|35907.31
01:18:01|35907.31
01:18:03|35902.56
01:18:03|35905.25
01:18:04|35905.25
01:18:05|35910.05
01:18:06|35910.05
01:18:07|35910.05
01:18:09|35907.63
01:18:09|35907.63
01:18:10|35907.63
01:18:12|35913.62
01:18:13|35913.62
01:18:14|35913.62
01:18:15|35913.62
01:18:16|35913.62
01:18:17|35913.62
01:18:18|35913.62
01:18:19|35913.62
01:18:20|35904.77
01:18:21|35895.95
01:18:22|35895.95
01:18:23|35895.95
01:18:24|35888.53
01:18:25|35893.31
01:18:26|35893.31
01:18:27|35891.13
01:18:28|35891.13
01:18:29|35905.
01:18:30|35898.12
01:18:31|35898.12
01:18:32|35894.33
01:18:33|35891.81
01:18:34|35897.72
01:18:35|35899.13
01:18:36|35899.13
01:18:37|35899.13
01:18:39|35898.74
01:18:39|35898.74
01:18:40|35898.74
01:18:41|35898.74
01:18:43|35898.74
01:18:44|35898.74
01:18:44|35898.74
01:18:46|35898.74
01:18:47|35898.74
01:18:48|35898.74
01:18:48|35888.68
01:18:49|35888.68
01:18:51|35888.68
01:18:51|35888.68
01:18:52|35888.68
01:18:53|35888.68
01:18:55|35888.69
01:18:55|35888.69
01:18:56|35886.66
01:18:58|35886.66
01:18:59|35886.66
01:18:59|35892.85
01:19:00|35892.85
01:19:01|35892.85
01:19:02|35897.44
01:19:03|35903.42
01:19:04|35903.42
01:19:06|35903.42
01:19:06|35903.42
01:19:07|35903.42
01:19:08|35903.42
01:19:09|35903.42
01:19:10|35903.42
01:19:12|35903.42
01:19:13|35903.42
01:19:15|35903.42
01:19:15|35906.85
01:19:17|35906.85
01:19:18|35906.85
01:19:19|35906.85
01:19:20|35906.85
01:19:21|35906.85
01:19:22|35907.79
01:19:22|35910.09
01:19:23|35905.09
01:19:24|35896.55
01:19:25|35896.55
01:19:26|35896.55
01:19:28|35896.55
01:19:29|35896.55
01:19:29|35896.55
01:19:30|35896.55
01:19:31|35896.55
01:19:32|35890.61
01:19:34|35890.61
01:19:34|35897.32
01:19:35|35895.01
01:19:36|35895.01
01:19:37|35895.01
01:19:39|35895.01
01:19:39|35895.01
01:19:40|35895.01
01:19:41|35908.33
01:19:43|35908.33
01:19:44|35908.33
01:19:45|35908.33
01:19:46|35908.33
01:19:47|35908.33
01:19:47|35908.33
01:19:49|35908.33
01:19:50|35912.57
01:19:51|35912.57
01:19:52|35918.61
01:19:53|35918.61
01:19:54|35918.61
01:19:55|35918.61
01:19:56|35918.61
01:19:57|35923.24
01:19:57|35923.24
01:19:59|35946.85
01:20:00|35950.08
01:20:01|35950.08
01:20:02|35950.08
01:20:03|35943.17
01:20:04|35936.69
01:20:05|35936.69
01:20:06|35955.31
01:20:07|35955.31
01:20:07|35955.31
01:20:09|35955.31
01:20:10|35955.31
01:20:10|35950.15
01:20:12|35950.15
01:20:12|35950.15
01:20:13|35950.15
01:20:15|35950.15
01:20:16|35950.15
01:20:18|35950.15
01:20:19|35920.69
01:20:20|35908.45
01:20:21|35906.1
01:20:22|35906.1
01:20:23|35913.37
01:20:24|35910.06
01:20:25|35910.06
01:20:26|35910.06
01:20:27|35910.06
01:20:28|35910.06
01:20:29|35910.06
01:20:30|35915.03
01:20:31|35915.03
01:20:32|35924.31
01:20:33|35924.31
01:20:34|35924.31
01:20:35|35924.31
01:20:36|35924.31
01:20:37|35924.31
01:20:38|35924.31
01:20:39|35924.31
01:20:40|35924.78
01:20:41|35917.47
01:20:42|35917.47
01:20:43|35917.47
01:20:44|35917.47
01:20:45|35921.58
01:20:46|35926.3
01:20:47|35921.58
01:20:48|35920.42
01:20:49|35920.42
01:20:50|35920.42
01:20:52|35920.42
01:20:52|35920.42
01:20:53|35920.42
01:20:55|35917.67
01:20:55|35917.67
01:20:56|35917.67
01:20:57|35926.2
01:20:58|35926.2
01:20:59|35926.2
01:21:00|35926.2
01:21:01|35926.2
01:21:02|35926.2
01:21:03|35926.2
01:21:04|35926.2
01:21:05|35926.2
01:21:06|35926.2
01:21:07|35926.2
01:21:08|35928.31
01:21:09|35928.31
01:21:10|35928.31
01:21:11|35928.31
01:21:12|35928.31
01:21:13|35928.31
01:21:15|35931.24
01:21:16|35931.24
01:21:18|35936.77
01:21:18|35936.77
01:21:19|35936.77
01:21:20|35948.31
01:21:21|35948.31
01:21:22|35948.31
01:21:23|35945.62
01:21:25|35945.62
01:21:26|35945.62
01:21:27|35960.79
01:21:28|35960.79
01:21:28|35959.81
01:21:30|35959.81
01:21:31|35958.28
01:21:31|35957.43
01:21:33|35957.43
01:21:34|35957.47
01:21:36|35965.39
01:21:36|35965.39
01:21:37|35965.39
01:21:39|35965.39
01:21:39|35965.39
01:21:41|35965.39
01:21:42|35965.39
01:21:43|35965.39
01:21:44|35965.39
01:21:45|35965.39
01:21:46|35959.17
01:21:47|35959.17
01:21:48|35959.17
01:21:49|35959.17
01:21:50|35959.17
01:21:51|35963.93
01:21:52|35982.91
01:21:53|35982.91
01:21:54|35982.91
01:21:55|35986.9
01:21:56|35986.9
01:21:57|35982.29
01:21:58|35986.63
01:21:59|35986.63
01:22:00|35986.63
01:22:01|35986.63
01:22:02|35991.89
01:22:04|35994.27
01:22:04|35990.94
01:22:06|35988.81
01:22:06|35983.65
01:22:08|35983.65
01:22:08|36007.18
01:22:09|35996.06
01:22:11|35996.06
01:22:11|35996.06
01:22:12|35996.06
01:22:14|35996.06
01:22:14|35996.06
01:22:16|35986.01
01:22:17|35986.01
01:22:18|35990.41
01:22:19|35985.46
01:22:21|35982.14
01:22:21|35982.14
01:22:22|35982.14
01:22:23|35980.48
01:22:24|35981.65
01:22:25|35981.65
01:22:26|35981.65
01:22:27|35981.65
01:22:28|35981.6
01:22:29|35981.6
01:22:30|35981.6
01:22:31|35981.6
01:22:33|35981.6
01:22:33|35981.6
01:22:34|35982.66
01:22:35|35981.59
01:22:36|35981.6
01:22:37|35981.6
01:22:38|35981.6
01:22:39|35981.6
01:22:40|35980.01
01:22:41|35980.01
01:22:42|35980.03
01:22:44|35980.03
01:22:44|35980.03
01:22:45|35980.03
01:22:46|35980.
01:22:47|35976.11
01:22:49|35967.82
01:22:49|35967.82
01:22:50|35967.82
01:22:51|35967.82
01:22:52|35965.96
01:22:53|35960.77
01:22:54|35960.77
01:22:55|35957.28
01:22:56|35952.79
01:22:57|35952.79
01:22:59|35973.49
01:23:00|35979.74
01:23:01|35979.74
01:23:02|35979.74
01:23:03|35979.74
01:23:04|35979.74
01:23:04|35979.74
01:23:06|35979.74
01:23:06|35979.74
01:23:07|35963.65
01:23:08|35963.65
01:23:09|35963.65
01:23:11|35963.65
01:23:12|35957.43
01:23:13|35957.43
01:23:13|35957.43
01:23:14|35948.4
01:23:16|35951.53
01:23:17|35956.79
01:23:18|35954.58
01:23:20|35954.58
01:23:20|35954.58
01:23:22|35954.58
01:23:23|35954.58
01:23:24|35954.58
01:23:24|35953.43
01:23:26|35953.43
01:23:26|35953.43
01:23:28|35953.43
01:23:28|35953.43
01:23:29|35950.09
01:23:31|35950.09
01:23:32|35950.09
01:23:33|35950.09
01:23:34|35950.09
01:23:35|35950.09
01:23:36|35950.09
01:23:37|35950.09
01:23:39|35949.04
01:23:39|35949.04
01:23:40|35949.38
01:23:41|35949.38
01:23:42|35949.38
01:23:43|35943.34
01:23:44|35943.34
01:23:45|35943.34
01:23:46|35943.34
01:23:47|35943.34
01:23:48|35943.34
01:23:50|35930.79
01:23:51|35931.87
01:23:52|35942.87
01:23:53|35952.04
01:23:54|35952.04
01:23:55|35952.04
01:23:55|35951.09
01:23:57|35951.09
01:23:57|35958.8
01:23:59|35964.54
01:24:00|35964.54
01:24:01|35972.32
01:24:02|35982.51
01:24:03|35982.51
01:24:04|35989.38
01:24:05|35989.38
01:24:05|35991.15
01:24:06|35991.15
01:24:08|35991.15
01:24:08|35991.15
01:24:09|35991.15
01:24:11|35991.15
01:24:12|35991.15
01:24:13|35991.15
01:24:13|35993.02
01:24:15|35993.02
01:24:15|35993.02
01:24:17|35993.02
01:24:18|35993.02
01:24:19|35993.02
01:24:20|35993.02
01:24:21|35993.02
01:24:22|35993.02
01:24:23|35993.02
01:24:24|35983.95
01:24:26|35982.16
01:24:27|35982.16
01:24:28|35977.68
01:24:29|35977.68
01:24:30|35977.68
01:24:31|35986.61
01:24:32|35982.1
01:24:33|35982.1
01:24:34|35982.1
01:24:35|35982.1
01:24:35|35967.5
01:24:37|35967.5
01:24:38|35955.94
01:24:39|35955.94
01:24:40|35960.29
01:24:41|35960.3
01:24:42|35960.3
01:24:43|35963.1
01:24:43|35955.79
01:24:45|35960.78
01:24:46|35958.5
01:24:47|35956.69
01:24:48|35956.69
01:24:49|35955.93
01:24:50|35951.08
01:24:51|35951.08
01:24:52|35951.08
01:24:53|35951.08
01:24:54|35951.08
01:24:55|35948.51
01:24:56|35948.51
01:24:57|35948.51
01:24:58|35948.51
01:24:59|35948.51
01:25:00|35948.51
01:25:01|35940.14
01:25:02|35940.14
01:25:03|35950.13
01:25:04|35950.13
01:25:05|35960.43
01:25:06|35949.99
01:25:07|35949.99
01:25:08|35949.99
01:25:09|35949.99
01:25:10|35949.99
01:25:11|35940.23
01:25:12|35940.23
01:25:13|35940.23
01:25:14|35940.23
01:25:15|35940.23
01:25:16|35940.23
01:25:17|35940.23
01:25:18|35940.23
01:25:20|35940.23
01:25:21|35940.23
01:25:22|35940.23
01:25:23|35940.23
01:25:25|35940.01
01:25:26|35940.01
01:25:26|35940.01
01:25:27|35927.53
01:25:29|35920.13
01:25:30|35920.13
01:25:31|35923.54
01:25:32|35923.54
01:25:34|35923.66
01:25:34|35923.66
01:25:35|35921.86
01:25:36|35917.4
01:25:37|35916.73
01:25:38|35902.81
01:25:39|35902.81
01:25:40|35900.36
01:25:41|35900.36
01:25:42|35900.36
01:25:43|35900.36
01:25:44|35900.36
01:25:45|35900.36
01:25:46|35900.36
01:25:47|35908.29
01:25:48|35925.63
01:25:49|35910.93
01:25:50|35906.28
01:25:51|35906.28
01:25:52|35917.32
01:25:53|35917.32
01:25:54|35912.4
01:25:55|35912.4
01:25:56|35912.4
01:25:57|35912.4
01:25:58|35915.25
01:25:59|35915.25
01:26:00|35927.31
01:26:01|35927.31
01:26:02|35927.62
01:26:03|35927.62
01:26:04|35932.25
01:26:05|35932.25
01:26:06|35932.25
01:26:07|35932.25
01:26:08|35932.68
01:26:09|35924.52
01:26:10|35924.52
01:26:11|35931.92
01:26:13|35931.92
01:26:13|35937.25
01:26:14|35934.07
01:26:15|35925.39
01:26:16|35925.39
01:26:18|35925.39
01:26:19|35926.22
01:26:20|35920.01
01:26:21|35920.01
01:26:22|35916.
01:26:23|35916.
01:26:24|35916.
01:26:25|35916.
01:26:27|35913.18
01:26:27|35913.18
01:26:29|35911.97
01:26:30|35911.97
01:26:31|35911.97
01:26:32|35911.97
01:26:33|35911.62
01:26:34|35911.62
01:26:34|35911.62
01:26:35|35911.62
01:26:36|35911.62
01:26:38|35911.62
01:26:38|35911.62
01:26:40|35910.76
01:26:40|35910.76
01:26:41|35910.76
01:26:42|35910.76
01:26:43|35910.76
01:26:44|35910.76
01:26:46|35910.76
01:26:47|35901.53
01:26:47|35901.53
01:26:49|35901.53
01:26:50|35901.53
01:26:51|35901.53
01:26:52|35901.53
01:26:53|35901.53
01:26:54|35901.66
01:26:55|35901.66
01:26:57|35903.81
01:26:57|35910.49
01:26:58|35910.49
01:26:59|35910.49
01:27:00|35910.49
01:27:01|35910.49
01:27:02|35907.36
01:27:03|35907.36
01:27:04|35907.36
01:27:05|35903.42
01:27:06|35903.42
01:27:07|35903.42
01:27:08|35903.42
01:27:09|35903.42
01:27:10|35903.42
01:27:11|35903.42
01:27:12|35903.42
01:27:13|35903.42
01:27:14|35903.42
01:27:15|35903.42
01:27:16|35903.42
01:27:17|35905.1
01:27:18|35900.35
01:27:19|35900.35
01:27:21|35900.35
01:27:21|35900.35
01:27:22|35900.35
01:27:24|35900.35
01:27:25|35900.35
01:27:26|35900.35
01:27:28|35896.09
01:27:28|35896.09
01:27:29|35896.09
01:27:30|35896.09
01:27:31|35896.09
01:27:32|35896.09
01:27:33|35896.09
01:27:34|35896.09
01:27:35|35896.09
01:27:36|35896.09
01:27:38|35896.09
01:27:39|35896.09
01:27:39|35896.09
01:27:41|35896.09
01:27:42|35896.09
01:27:43|35896.09
01:27:44|35890.73
01:27:45|35890.73
01:27:46|35894.13
01:27:47|35894.13
01:27:47|35895.71
01:27:49|35895.71
01:27:50|35895.71
01:27:50|35895.71
01:27:52|35895.71
01:27:53|35895.71
01:27:53|35895.71
01:27:55|35895.71
01:27:56|35895.71
01:27:56|35895.71
01:27:58|35895.71
01:27:59|35895.71
01:28:00|35895.71
01:28:01|35892.18
01:28:01|35884.05
01:28:03|35884.05
01:28:04|35884.05
01:28:05|35884.06
01:28:06|35882.
01:28:06|35882.
01:28:08|35881.99
01:28:09|35885.02
01:28:10|35890.2
01:28:11|35890.2
01:28:11|35898.55
01:28:13|35897.31
01:28:13|35897.31
01:28:15|35904.36
01:28:16|35904.36
01:28:17|35904.36
01:28:18|35899.1
01:28:19|35899.1
01:28:20|35899.1
01:28:22|35895.86
01:28:23|35892.9
01:28:24|35892.9
01:28:25|35892.9
01:28:26|35892.9
01:28:27|35892.9
01:28:28|35893.06
01:28:29|35893.06
01:28:31|35893.06
01:28:32|35893.06
01:28:33|35893.06
01:28:34|35893.06
01:28:35|35893.06
01:28:35|35893.06
01:28:37|35893.06
01:28:38|35893.06
01:28:39|35889.79
01:28:40|35882.43
01:28:41|35882.43
01:28:42|35882.43
01:28:43|35882.43
01:28:44|35882.43
01:28:45|35882.43
01:28:46|35882.43
01:28:47|35882.43
01:28:48|35882.43
01:28:49|35880.48
01:28:50|35880.48
01:28:51|35878.23
01:28:52|35878.23
01:28:53|35874.05
01:28:54|35874.05
01:28:55|35874.05
01:28:56|35874.05
01:28:57|35874.05
01:28:58|35874.05
01:28:59|35874.05
01:29:00|35874.05
01:29:01|35874.05
01:29:02|35874.05
01:29:03|35864.08
01:29:04|35864.08
01:29:05|35864.08
01:29:06|35861.26
01:29:08|35861.26
01:29:08|35861.26
01:29:10|35876.37
01:29:10|35868.92
01:29:11|35868.92
01:29:12|35868.92
01:29:13|35863.73
01:29:14|35870.19
01:29:15|35870.19
01:29:17|35870.19
01:29:17|35867.13
01:29:19|35867.13
01:29:19|35867.13
01:29:20|35867.13
01:29:22|35871.52
01:29:22|35871.52
01:29:24|35871.52
01:29:24|35871.52
01:29:26|35871.52
01:29:27|35871.52
01:29:28|35890.32
01:29:29|35879.68
01:29:30|35879.68
01:29:31|35879.68
01:29:33|35879.68
01:29:33|35879.68
01:29:34|35879.68
01:29:36|35879.68
01:29:37|35879.68
01:29:38|35879.68
01:29:39|35879.68
01:29:40|35879.68
01:29:41|35883.93
01:29:42|35883.93
01:29:43|35883.93
01:29:44|35883.93
01:29:45|35883.93
01:29:46|35883.99
01:29:47|35883.99
01:29:49|35883.99
01:29:49|35883.99
01:29:50|35883.99
01:29:52|35883.51
01:29:52|35883.51
01:29:54|35883.51
01:29:55|35883.51
01:29:56|35882.73
01:29:57|35882.73
01:29:58|35871.36
01:29:58|35871.33
01:29:59|35871.33
01:30:01|35867.02
01:30:02|35867.02
01:30:03|35857.72
01:30:04|35857.72
01:30:05|35857.72
01:30:06|35857.72
01:30:08|35857.72
01:30:08|35857.72
01:30:10|35842.93
01:30:10|35838.81
01:30:12|35840.64
01:30:12|35838.79
01:30:14|35831.33
01:30:14|35831.33
01:30:16|35815.66
01:30:17|35815.66
01:30:18|35815.66
01:30:19|35811.74
01:30:19|35812.96
01:30:21|35812.96
01:30:21|35819.32
01:30:22|35819.32
01:30:24|35821.26
01:30:26|35813.43
01:30:27|35817.72
01:30:28|35817.72
01:30:29|35811.73
01:30:30|35811.73
01:30:32|35821.16
01:30:32|35822.96
01:30:33|35843.83
01:30:35|35838.61
01:30:35|35834.74
01:30:37|35820.07
01:30:37|35821.49
01:30:39|35821.49
01:30:39|35817.68
01:30:41|35817.68
01:30:41|35812.52
01:30:42|35814.28
01:30:43|35814.28
01:30:44|35814.28
01:30:46|35796.41
01:30:47|35793.63
01:30:47|35793.63
01:30:48|35793.63
01:30:50|35793.63
01:30:51|35793.41
01:30:52|35793.41
01:30:53|35787.39
01:30:53|35794.53
01:30:55|35794.53
01:30:56|35796.12
01:30:57|35787.35
01:30:58|35787.35
01:30:59|35787.35
01:31:00|35783.41
01:31:01|35799.52
01:31:02|35795.84
01:31:03|35795.84
01:31:04|35795.84
01:31:05|35795.84
01:31:07|35796.52
01:31:07|35796.52
01:31:08|35796.52
01:31:09|35796.52
01:31:10|35796.52
01:31:12|35796.52
01:31:12|35796.52
01:31:13|35796.52
01:31:14|35796.52
01:31:16|35796.52
01:31:16|35770.48
01:31:17|35770.48
01:31:18|35758.51
01:31:20|35751.03
01:31:20|35751.03
01:31:21|35751.03
01:31:22|35751.78
01:31:24|35751.78
01:31:25|35751.78
01:31:26|35750.
01:31:28|35737.78
01:31:29|35723.73
01:31:30|35721.56
01:31:31|35731.2
01:31:32|35744.8
01:31:33|35744.8
01:31:34|35735.52
01:31:35|35738.62
01:31:36|35738.62
01:31:37|35747.83
01:31:38|35747.83
01:31:39|35744.02
01:31:40|35751.01
01:31:41|35751.01
01:31:42|35745.24
01:31:43|35746.02
01:31:44|35746.02
01:31:45|35751.03
01:31:47|35751.03
01:31:48|35751.03
01:31:49|35751.03
01:31:49|35765.68
01:31:50|35765.68
01:31:51|35765.68
01:31:53|35769.53
01:31:53|35768.87
01:31:55|35768.86
01:31:55|35768.86
01:31:56|35768.86
01:31:57|35768.86
01:31:59|35768.86
01:32:00|35769.3
01:32:01|35780.25
01:32:02|35785.28
01:32:03|35785.28
01:32:04|35785.87
01:32:05|35769.41
01:32:06|35756.74
01:32:07|35744.04
01:32:07|35744.04
01:32:09|35744.04
01:32:09|35744.04
01:32:11|35744.54
01:32:12|35744.54
01:32:13|35744.54
01:32:14|35744.54
01:32:15|35744.54
01:32:16|35744.58
01:32:17|35744.58
01:32:17|35744.58
01:32:19|35745.67
01:32:20|35748.68
01:32:20|35748.68
01:32:21|35748.68
01:32:23|35748.68
01:32:24|35748.68
01:32:25|35748.68
01:32:26|35746.98
01:32:27|35746.98
01:32:29|35737.42
01:32:30|35733.69
01:32:31|35728.45
01:32:33|35728.45
01:32:33|35722.45
01:32:35|35722.45
01:32:36|35722.45
01:32:36|35722.45
01:32:37|35722.45
01:32:39|35744.53
01:32:40|35740.38
01:32:41|35740.38
01:32:42|35740.38
01:32:43|35740.38
01:32:44|35743.88
01:32:45|35744.55
01:32:46|35744.55
01:32:47|35744.55
01:32:48|35744.55
01:32:49|35744.55
01:32:49|35748.39
01:32:51|35748.4
01:32:52|35749.38
01:32:52|35749.38
01:32:54|35748.02
01:32:55|35748.02
01:32:56|35756.27
01:32:57|35756.27
01:32:58|35756.27
01:32:59|35756.27
01:33:00|35756.27
01:33:00|35765.68
01:33:02|35765.68
01:33:03|35765.68
01:33:04|35759.77
01:33:05|35759.77
01:33:06|35759.77
01:33:07|35759.77
01:33:08|35756.74
01:33:09|35756.74
01:33:10|35754.45
01:33:11|35754.45
01:33:12|35742.96
01:33:13|35742.51
01:33:14|35742.51
01:33:15|35733.65
01:33:16|35733.65
01:33:17|35733.65
01:33:18|35741.59
01:33:19|35738.2
01:33:20|35738.2
01:33:21|35731.51
01:33:22|35731.51
01:33:23|35731.51
01:33:24|35731.51
01:33:25|35731.51
01:33:26|35735.55
01:33:28|35732.88
01:33:29|35732.88
01:33:30|35732.88
01:33:31|35732.88
01:33:32|35732.88
01:33:33|35732.88
01:33:34|35732.88
01:33:35|35732.88
01:33:36|35732.88
01:33:37|35732.88
01:33:38|35732.88
01:33:39|35732.88
01:33:40|35732.88
01:33:41|35732.88
01:33:42|35732.88
01:33:43|35732.88
01:33:44|35726.67
01:33:45|35726.67
01:33:46|35726.67
01:33:47|35726.67
01:33:48|35726.67
01:33:49|35726.67
01:33:50|35726.67
01:33:51|35723.27
01:33:52|35721.12
01:33:53|35721.12
01:33:54|35720.
01:33:55|35715.03
01:33:56|35715.03
01:33:57|35715.64
01:33:58|35715.64
01:33:59|35715.64
01:34:00|35715.64
01:34:01|35715.64
01:34:02|35715.64
01:34:03|35715.64
01:34:04|35715.64
01:34:05|35715.64
01:34:06|35717.23
01:34:07|35717.23
01:34:08|35705.06
01:34:09|35703.43
01:34:10|35703.43
01:34:11|35707.67
01:34:12|35707.67
01:34:13|35707.67
01:34:14|35707.67
01:34:15|35703.94
01:34:16|35703.94
01:34:17|35703.94
01:34:18|35703.94
01:34:19|35703.94
01:34:20|35703.94
01:34:21|35703.94
01:34:22|35703.94
01:34:23|35703.94
01:34:24|35703.94
01:34:25|35703.94
01:34:26|35703.94
01:34:27|35700.35
01:34:29|35700.35
01:34:30|35693.41
01:34:30|35697.01
01:34:31|35697.01
01:34:33|35690.19
01:34:34|35690.19
01:34:35|35690.19
01:34:36|35698.55
01:34:37|35698.55
01:34:38|35698.55
01:34:39|35695.62
01:34:40|35695.62
01:34:41|35695.62
01:34:42|35695.62
01:34:43|35695.62
01:34:43|35695.62
01:34:45|35696.63
01:34:46|35696.63
01:34:47|35696.63
01:34:48|35696.63
01:34:48|35696.63
01:34:50|35696.63
01:34:51|35685.56
01:34:52|35685.56
01:34:53|35685.62
01:34:53|35687.74
01:34:55|35683.76
01:34:56|35683.76
01:34:57|35683.76
01:34:57|35683.76
01:34:59|35683.76
01:35:00|35683.76
01:35:01|35687.79
01:35:03|35679.07
01:35:03|35686.14
01:35:04|35691.23
01:35:05|35691.23
01:35:06|35691.21
01:35:07|35703.45
01:35:09|35710.94
01:35:09|35710.94
01:35:11|35717.53
01:35:12|35717.53
01:35:13|35717.53
01:35:14|35724.14
01:35:14|35724.14
01:35:16|35724.14
01:35:16|35718.81
01:35:18|35712.02
01:35:18|35712.02
01:35:20|35694.43
01:35:21|35698.47
01:35:22|35696.06
01:35:23|35709.92
01:35:24|35708.86
01:35:25|35708.86
01:35:26|35709.91
01:35:27|35703.7
01:35:28|35703.69
01:35:30|35703.69
01:35:31|35693.19
01:35:32|35693.19
01:35:33|35693.19
01:35:35|35693.19
01:35:36|35693.19
01:35:36|35681.79
01:35:37|35679.32
01:35:38|35673.65
01:35:40|35673.65
01:35:41|35673.64
01:35:42|35673.64
01:35:42|35674.85
01:35:43|35666.23
01:35:45|35660.81
01:35:46|35664.99
01:35:47|35664.98
01:35:48|35664.98
01:35:48|35664.98
01:35:49|35664.98
01:35:51|35660.8
01:35:52|35658.4
01:35:53|35658.4
01:35:54|35646.29
01:35:55|35646.28
01:35:56|35641.27
01:35:57|35641.28
01:35:58|35641.28
01:35:58|35641.32
01:35:59|35647.51
01:36:01|35647.51
01:36:02|35647.51
01:36:03|35647.51
01:36:03|35647.51
01:36:04|35647.51
01:36:05|35644.97
01:36:07|35644.97
01:36:08|35644.97
01:36:09|35644.97
01:36:10|35646.55
01:36:11|35646.55
01:36:12|35646.55
01:36:13|35646.57
01:36:14|35651.49
01:36:15|35651.5
01:36:16|35668.6
01:36:18|35668.6
01:36:18|35662.23
01:36:19|35656.56
01:36:20|35656.56
01:36:21|35656.56
01:36:23|35652.08
01:36:23|35656.27
01:36:24|35658.06
01:36:25|35658.06
01:36:26|35658.06
01:36:27|35658.06
01:36:29|35680.97
01:36:29|35680.97
01:36:31|35680.97
01:36:33|35689.13
01:36:34|35685.66
01:36:35|35679.83
01:36:36|35679.83
01:36:37|35679.83
01:36:38|35679.83
01:36:39|35686.33
01:36:40|35686.33
01:36:41|35676.4
01:36:42|35676.4
01:36:43|35673.43
01:36:44|35673.43
01:36:45|35673.43
01:36:46|35673.43
01:36:47|35673.43
01:36:48|35654.83
01:36:49|35654.83
01:36:50|35655.45
01:36:51|35655.45
01:36:52|35658.63
01:36:53|35658.63
01:36:54|35658.63
01:36:55|35658.63
01:36:56|35658.63
01:36:57|35668.69
01:36:58|35666.51
01:36:59|35658.07
01:37:00|35654.01
01:37:01|35659.84
01:37:02|35659.84
01:37:03|35670.76
01:37:04|35670.76
01:37:05|35666.8
01:37:06|35666.81
01:37:07|35666.81
01:37:08|35666.81
01:37:09|35672.75
01:37:10|35659.48
01:37:11|35653.22
01:37:12|35642.66
01:37:13|35642.66
01:37:14|35631.64
01:37:15|35624.51
01:37:16|35627.11
01:37:17|35620.46
01:37:18|35620.46
01:37:19|35620.46
01:37:20|35621.94
01:37:21|35622.95
01:37:22|35622.91
01:37:23|35613.45
01:37:24|35609.19
01:37:25|35596.74
01:37:26|35596.74
01:37:27|35596.74
01:37:28|35607.6
01:37:29|35607.6
01:37:31|35607.6
01:37:32|35607.6
01:37:33|35593.8
01:37:34|35591.73
01:37:35|35589.91
01:37:35|35589.91
01:37:36|35589.91
01:37:38|35601.17
01:37:39|35601.44
01:37:40|35610.88
01:37:41|35610.68
01:37:42|35610.84
01:37:43|35609.85
01:37:45|35602.6
01:37:45|35601.4
01:37:46|35601.4
01:37:47|35601.4
01:37:49|35605.18
01:37:50|35605.18
01:37:51|35605.18
01:37:52|35608.18
01:37:53|35613.44
01:37:54|35613.44
01:37:55|35618.15
01:37:56|35618.15
01:37:57|35618.15
01:37:58|35618.15
01:37:59|35618.15
01:38:00|35618.15
01:38:01|35618.15
01:38:02|35612.25
01:38:04|35624.55
01:38:04|35624.55
01:38:06|35617.96
01:38:06|35617.96
01:38:07|35617.96
01:38:09|35617.96
01:38:09|35625.78
01:38:10|35625.78
01:38:12|35642.82
01:38:13|35642.82
01:38:13|35649.98
01:38:15|35644.99
01:38:15|35644.99
01:38:16|35644.99
01:38:19|35644.99
01:38:19|35644.99
01:38:20|35644.99
01:38:21|35637.05
01:38:22|35637.05
01:38:23|35633.11
01:38:24|35633.11
01:38:25|35633.11
01:38:26|35633.11
01:38:27|35633.11
01:38:28|35614.4
01:38:29|35614.4
01:38:31|35614.4
01:38:31|35614.4
01:38:33|35611.14
01:38:34|35611.14
01:38:35|35611.75
01:38:36|35611.79
01:38:37|35611.77
01:38:38|35611.77
01:38:38|35611.77
01:38:40|35611.79
01:38:41|35611.79
01:38:42|35611.31
01:38:44|35612.08
01:38:45|35611.66
01:38:45|35611.66
01:38:47|35611.8
01:38:47|35611.8
01:38:49|35611.8
01:38:50|35611.8
01:38:51|35611.8
01:38:52|35596.45
01:38:53|35590.81
01:38:54|35599.27
01:38:55|35599.27
01:38:56|35599.27
01:38:56|35599.27
01:38:58|35599.27
01:38:59|35599.27
01:39:00|35599.27
01:39:01|35595.85
01:39:02|35595.85
01:39:04|35600.31
01:39:04|35622.89
01:39:05|35622.89
01:39:06|35622.89
01:39:07|35622.89
01:39:08|35622.89
01:39:09|35622.89
01:39:10|35617.12
01:39:11|35617.12
01:39:13|35630.83
01:39:13|35630.83
01:39:14|35635.89
01:39:15|35635.89
01:39:16|35637.25
01:39:17|35641.61
01:39:18|35640.21
01:39:19|35629.83
01:39:21|35620.04
01:39:22|35620.04
01:39:22|35616.96
01:39:23|35624.94
01:39:24|35624.94
01:39:25|35609.49
01:39:26|35606.25
01:39:27|35601.99
01:39:28|35601.99
01:39:29|35601.4
01:39:31|35590.47
01:39:32|35590.47
01:39:33|35590.47
01:39:35|35590.47
01:39:36|35590.47
01:39:37|35615.5
01:39:38|35614.63
01:39:38|35614.63
01:39:39|35621.99
01:39:41|35626.98
01:39:42|35626.98
01:39:43|35620.94
01:39:44|35620.94
01:39:45|35618.44
01:39:46|35618.44
01:39:47|35618.44
01:39:48|35609.12
01:39:49|35609.12
01:39:50|35609.12
01:39:51|35609.12
01:39:52|35609.12
01:39:53|35612.04
01:39:54|35612.04
01:39:55|35612.04
01:39:56|35612.04
01:39:57|35612.04
01:39:58|35625.48
01:39:59|35623.63
01:40:00|35623.63
01:40:01|35623.63
01:40:02|35617.04
01:40:03|35624.4
01:40:04|35626.17
01:40:05|35626.17
01:40:06|35633.71
01:40:07|35633.71
01:40:08|35633.71
01:40:09|35644.9
01:40:10|35649.62
01:40:11|35649.62
01:40:12|35649.62
01:40:13|35645.81
01:40:14|35650.98
01:40:15|35649.4
01:40:16|35649.4
01:40:17|35649.4
01:40:18|35650.98
01:40:19|35650.98
01:40:20|35650.98
01:40:21|35650.98
01:40:22|35648.86
01:40:23|35648.86
01:40:24|35648.86
01:40:25|35650.99
01:40:26|35665.66
01:40:27|35673.65
01:40:28|35673.65
01:40:29|35665.54
01:40:30|35665.54
01:40:31|35663.03
01:40:32|35661.25
01:40:34|35654.43
01:40:35|35654.43
01:40:36|35654.43
01:40:38|35654.43
01:40:39|35654.43
01:40:40|35654.43
01:40:40|35656.25
01:40:41|35656.25
01:40:43|35656.25
01:40:43|35656.25
01:40:44|35656.25
01:40:45|35656.25
01:40:47|35656.25
01:40:48|35656.25
01:40:49|35656.25
01:40:50|35663.63
01:40:51|35667.3
01:40:52|35667.3
01:40:53|35670.19
01:40:54|35670.19
01:40:56|35669.
01:40:57|35669.
01:40:57|35673.64
01:40:58|35673.64
01:41:00|35673.64
01:41:00|35673.64
01:41:02|35673.64
01:41:03|35673.65
01:41:04|35679.21
01:41:04|35679.21
01:41:06|35679.21
01:41:07|35679.21
01:41:07|35679.21
01:41:08|35668.29
01:41:09|35657.98
01:41:11|35657.98
01:41:11|35657.98
01:41:13|35657.98
01:41:13|35657.98
01:41:14|35657.98
01:41:15|35657.98
01:41:16|35647.63
01:41:17|35647.63
01:41:18|35647.63
01:41:19|35647.63
01:41:20|35650.2
01:41:22|35650.2
01:41:22|35650.2
01:41:23|35650.2
01:41:24|35650.2
01:41:26|35650.2
01:41:27|35650.2
01:41:27|35650.2
01:41:28|35646.49
01:41:29|35646.08
01:41:31|35646.08
01:41:32|35646.08
01:41:32|35646.08
01:41:34|35646.08
01:41:35|35646.08
01:41:36|35646.08
01:41:38|35646.08
01:41:39|35649.25
01:41:40|35649.25
01:41:41|35662.38
01:41:42|35662.38
01:41:43|35662.38
01:41:44|35659.83
01:41:45|35659.83
01:41:46|35659.83
01:41:47|35659.83
01:41:48|35659.83
01:41:49|35659.83
01:41:50|35659.83
01:41:51|35658.19
01:41:52|35658.19
01:41:53|35658.19
01:41:54|35658.19
01:41:55|35653.81
01:41:56|35653.81
01:41:57|35653.81
01:41:58|35653.81
01:41:59|35659.66
01:42:00|35657.71
01:42:01|35657.73
01:42:02|35672.93
01:42:03|35672.93
01:42:04|35672.93
01:42:05|35672.93
01:42:06|35672.93
01:42:07|35672.93
01:42:08|35672.93
01:42:09|35672.93
01:42:10|35672.09
01:42:11|35684.12
01:42:12|35684.12
01:42:13|35685.7
01:42:14|35685.7
01:42:15|35688.09
01:42:16|35688.09
01:42:17|35688.09
01:42:18|35688.09
01:42:19|35688.09
01:42:20|35688.09
01:42:21|35688.09
01:42:22|35688.09
01:42:23|35688.09
01:42:24|35688.09
01:42:25|35688.09
01:42:26|35660.92
01:42:27|35660.92
01:42:28|35660.92
01:42:29|35660.92
01:42:30|35660.92
01:42:31|35660.92
01:42:32|35660.87
01:42:33|35660.87
01:42:34|35660.87
01:42:36|35672.76
01:42:37|35672.76
01:42:38|35672.76
01:42:39|35672.76
01:42:40|35672.76
01:42:41|35672.76
01:42:42|35672.76
01:42:43|35672.76
01:42:44|35672.76
01:42:46|35672.76
01:42:47|35672.76
01:42:47|35672.76
01:42:49|35672.76
01:42:50|35672.76
01:42:51|35672.76
01:42:52|35685.55
01:42:53|35684.91
01:42:54|35671.73
01:42:55|35666.84
01:42:56|35666.84
01:42:56|35666.84
01:42:57|35666.8
01:42:58|35666.8
01:43:00|35666.8
01:43:01|35666.8
01:43:02|35668.6
01:43:03|35671.74
01:43:04|35669.68
01:43:05|35668.72
01:43:06|35668.72
01:43:07|35668.72
01:43:08|35668.72
01:43:09|35666.34
01:43:10|35666.34
01:43:11|35666.34
01:43:12|35666.34
01:43:13|35673.21
01:43:14|35673.21
01:43:15|35673.21
01:43:16|35673.21
01:43:17|35673.21
01:43:18|35673.21
01:43:19|35673.21
01:43:20|35673.21
01:43:21|35684.06
01:43:22|35684.06
01:43:23|35684.06
01:43:24|35670.99
01:43:25|35670.99
01:43:26|35670.99
01:43:27|35670.99
01:43:28|35670.99
01:43:29|35686.27
01:43:30|35690.93
01:43:31|35690.93
01:43:32|35690.93
01:43:33|35690.93
01:43:34|35690.28
01:43:35|35690.28
01:43:37|35690.28
01:43:38|35690.28
01:43:39|35690.72
01:43:40|35690.98
01:43:42|35690.99
01:43:43|35690.99
01:43:43|35699.06
01:43:44|35699.06
01:43:45|35699.06
01:43:46|35699.06
01:43:48|35699.06
01:43:49|35701.47
01:43:50|35695.02
01:43:51|35694.44
01:43:52|35694.44
01:43:53|35694.44
01:43:54|35697.39
01:43:55|35697.39
01:43:56|35697.39
01:43:57|35697.39
01:43:58|35697.09
01:43:59|35691.85
01:44:00|35691.85
01:44:01|35691.85
01:44:02|35691.85
01:44:03|35691.85
01:44:04|35694.95
01:44:05|35694.95
01:44:07|35694.95
01:44:07|35694.95
01:44:09|35704.24
01:44:10|35704.24
01:44:11|35695.37
01:44:12|35699.15
01:44:13|35699.15
01:44:14|35703.55
01:44:14|35703.55
01:44:16|35703.55
01:44:17|35703.55
01:44:18|35695.56
01:44:19|35695.56
01:44:20|35695.56
01:44:20|35691.51
01:44:22|35691.51
01:44:23|35691.51
01:44:24|35691.51
01:44:25|35691.51
01:44:26|35691.51
01:44:26|35691.51
01:44:27|35691.51
01:44:29|35691.51
01:44:30|35691.51
01:44:30|35679.75
01:44:32|35679.75
01:44:33|35679.75
01:44:34|35675.04
01:44:35|35666.91
01:44:35|35659.85
01:44:37|35659.85
01:44:38|35659.85
01:44:40|35659.85
01:44:41|35659.85
01:44:42|35659.85
01:44:42|35659.85
01:44:44|35659.85
01:44:44|35659.85
01:44:45|35659.85
01:44:47|35659.85
01:44:48|35674.69
01:44:49|35674.69
01:44:50|35674.69
01:44:51|35674.69
01:44:52|35674.69
01:44:53|35674.69
01:44:54|35674.69
01:44:55|35674.69
01:44:56|35674.69
01:44:57|35674.69
01:44:58|35674.69
01:44:59|35674.69
01:45:00|35674.69
01:45:01|35690.31
01:45:02|35690.31
01:45:03|35690.31
01:45:04|35690.31
01:45:05|35690.31
01:45:06|35690.31
01:45:07|35690.31
01:45:08|35690.31
01:45:09|35690.31
01:45:11|35659.85
01:45:11|35659.85
01:45:12|35657.2
01:45:13|35651.34
01:45:14|35651.34
01:45:15|35641.79
01:45:16|35634.7
01:45:17|35634.7
01:45:18|35634.7
01:45:19|35634.7
01:45:20|35634.7
01:45:21|35634.7
01:45:22|35634.7
01:45:23|35625.83
01:45:24|35625.83
01:45:25|35625.83
01:45:26|35625.65
01:45:27|35625.65
01:45:28|35625.65
01:45:29|35625.65
01:45:30|35625.65
01:45:31|35625.65
01:45:32|35625.65
01:45:33|35636.
01:45:34|35636.
01:45:35|35636.
01:45:36|35636.
01:45:38|35636.
01:45:39|35636.
01:45:41|35632.05
01:45:42|35632.05
01:45:42|35624.51
01:45:44|35624.51
01:45:46|35638.72
01:45:46|35638.72
01:45:47|35649.51
01:45:48|35649.51
01:45:49|35649.3
01:45:51|35649.3
01:45:51|35649.3
01:45:53|35649.3
01:45:54|35649.3
01:45:55|35649.3
01:45:56|35649.3
01:45:57|35649.3
01:45:58|35649.3
01:45:59|35649.3
01:46:00|35649.3
01:46:01|35649.3
01:46:02|35649.3
01:46:03|35649.3
01:46:04|35649.3
01:46:05|35649.3
01:46:06|35649.3
01:46:07|35649.3
01:46:08|35649.3
01:46:09|35649.3
01:46:10|35649.3
01:46:11|35649.3
01:46:12|35649.3
01:46:13|35649.3
01:46:14|35646.95
01:46:15|35647.22
01:46:16|35647.22
01:46:17|35647.22
01:46:18|35651.5
01:46:19|35659.61
01:46:20|35667.93
01:46:21|35667.93
01:46:22|35667.93
01:46:24|35673.21
01:46:24|35673.21
01:46:25|35673.21
01:46:26|35677.35
01:46:27|35680.35
01:46:28|35680.35
01:46:29|35686.47
01:46:30|35686.47
01:46:31|35688.16
01:46:32|35688.16
01:46:33|35688.16
01:46:34|35688.16
01:46:35|35681.82
01:46:36|35681.82
01:46:37|35681.82
01:46:39|35681.82
01:46:40|35681.82
01:46:42|35681.82
01:46:42|35681.82
01:46:43|35681.82
01:46:45|35681.82
01:46:46|35690.68
01:46:47|35690.68
01:46:48|35690.68
01:46:49|35690.68
01:46:50|35690.68
01:46:51|35690.68
01:46:52|35690.68
01:46:53|35690.68
01:46:54|35690.68
01:46:55|35690.68
01:46:56|35690.68
01:46:57|35690.68
01:46:58|35690.68
01:46:59|35690.68
01:47:00|35690.68
01:47:01|35690.68
01:47:02|35690.68
01:47:03|35690.68
01:47:04|35690.68
01:47:05|35686.54
01:47:06|35692.65
01:47:07|35692.65
01:47:08|35692.65
01:47:09|35692.64
01:47:10|35692.64
01:47:11|35692.64
01:47:12|35692.64
01:47:13|35692.64
01:47:14|35692.64
01:47:15|35692.64
01:47:16|35697.7
01:47:17|35697.7
01:47:18|35697.7
01:47:19|35698.58
01:47:20|35698.58
01:47:21|35698.58
01:47:22|35691.25
01:47:23|35691.25
01:47:24|35691.24
01:47:25|35691.24
01:47:26|35691.24
01:47:27|35683.33
01:47:28|35683.33
01:47:30|35691.11
01:47:30|35691.11
01:47:31|35691.11
01:47:32|35691.11
01:47:33|35691.11
01:47:34|35691.11
01:47:36|35687.69
01:47:37|35687.69
01:47:38|35687.87
01:47:38|35687.87
01:47:41|35687.87
01:47:42|35685.26
01:47:43|35677.02
01:47:44|35677.02
01:47:46|35677.02
01:47:47|35677.02
01:47:48|35677.11
01:47:49|35677.11
01:47:50|35677.11
01:47:51|35677.11
01:47:52|35677.11
01:47:53|35677.11
01:47:54|35677.11
01:47:55|35677.11
01:47:56|35677.11
01:47:57|35677.11
01:47:58|35688.83
01:47:59|35688.83
01:48:00|35688.83
01:48:01|35688.83
01:48:02|35688.83
01:48:03|35688.83
01:48:04|35688.83
01:48:05|35674.79
01:48:06|35674.79
01:48:07|35674.79
01:48:08|35674.79
01:48:09|35674.79
01:48:10|35674.79
01:48:11|35674.79
01:48:12|35674.79
01:48:13|35674.79
01:48:14|35677.48
01:48:15|35681.01
01:48:16|35681.01
01:48:17|35681.01
01:48:18|35681.01
01:48:19|35681.01
01:48:20|35693.6
01:48:21|35700.39
01:48:22|35700.39
01:48:23|35700.39
01:48:24|35700.39
01:48:25|35700.39
01:48:26|35700.39
01:48:27|35700.39
01:48:28|35700.39
01:48:29|35700.39
01:48:30|35700.39
01:48:31|35700.39
01:48:32|35694.89
01:48:33|35694.89
01:48:34|35694.89
01:48:35|35694.89
01:48:36|35694.89
01:48:37|35694.89
01:48:38|35694.89
01:48:39|35694.89
01:48:40|35705.03
01:48:41|35705.03
01:48:42|35705.03
01:48:44|35705.03
01:48:45|35705.03
01:48:46|35708.74
01:48:47|35708.74
01:48:49|35708.74
01:48:50|35708.74
01:48:51|35708.74
01:48:51|35708.74
01:48:52|35708.74
01:48:54|35708.74
01:48:55|35708.74
01:48:55|35708.74
01:48:56|35708.74
01:48:57|35708.74
01:48:58|35708.74
01:48:59|35708.74
01:49:01|35708.22
01:49:02|35708.22
01:49:03|35708.22
01:49:04|35708.22
01:49:05|35708.22
01:49:06|35707.71
01:49:07|35707.71
01:49:08|35707.71
01:49:09|35703.28
01:49:10|35703.28
01:49:11|35703.28
01:49:12|35699.99
01:49:13|35699.99
01:49:14|35700.08
01:49:15|35700.08
01:49:16|35700.08
01:49:17|35700.08
01:49:18|35700.08
01:49:19|35700.08
01:49:20|35700.08
01:49:21|35704.22
01:49:22|35705.24
01:49:23|35702.97
01:49:24|35702.74
01:49:25|35700.68
01:49:26|35702.4
01:49:27|35702.05
01:49:28|35706.98
01:49:29|35706.02
01:49:30|35706.02
01:49:31|35706.02
01:49:32|35706.02
01:49:33|35706.02
01:49:34|35706.26
01:49:35|35716.99
01:49:36|35715.21
01:49:37|35719.08
01:49:38|35719.09
01:49:39|35729.46
01:49:40|35729.57
01:49:41|35724.31
01:49:43|35719.74
01:49:44|35724.31
01:49:45|35714.61
01:49:46|35714.6
01:49:48|35714.6
01:49:49|35707.48
01:49:50|35704.06
01:49:51|35704.06
01:49:52|35696.91
01:49:53|35696.91
01:49:54|35696.91
01:49:55|35696.91
01:49:56|35696.91
01:49:57|35696.91
01:49:58|35696.91
01:49:59|35696.91
01:50:00|35698.39
01:50:01|35698.39
01:50:02|35698.39
01:50:03|35698.39
01:50:04|35698.39
01:50:05|35698.39
01:50:06|35698.39
01:50:07|35698.39
01:50:09|35698.39
01:50:09|35698.39
01:50:10|35698.39
01:50:11|35698.39
01:50:12|35697.39
01:50:13|35697.39
01:50:14|35697.39
01:50:15|35697.39
01:50:16|35689.81
01:50:17|35689.81
01:50:18|35689.81
01:50:19|35689.81
01:50:20|35689.81
01:50:21|35689.81
01:50:22|35689.81
01:50:23|35689.81
01:50:24|35689.81
01:50:25|35689.81
01:50:27|35689.81
01:50:27|35689.81
01:50:28|35689.81
01:50:29|35684.24
01:50:30|35679.32
01:50:32|35679.32
01:50:32|35679.32
01:50:33|35679.32
01:50:34|35679.32
01:50:35|35670.92
01:50:36|35670.92
01:50:37|35670.92
01:50:38|35670.92
01:50:39|35670.92
01:50:40|35667.77
01:50:41|35667.77
01:50:43|35667.67
01:50:43|35667.67
01:50:45|35667.99
01:50:46|35678.6
01:50:47|35678.6
01:50:48|35678.6
01:50:49|35678.6
01:50:50|35678.6
01:50:51|35678.6
01:50:52|35678.6
01:50:53|35678.6
01:50:54|35678.6
01:50:55|35662.83
01:50:56|35662.83
01:50:57|35662.83
01:50:59|35662.83
01:51:00|35662.83
01:51:00|35662.83
01:51:01|35662.83
01:51:02|35662.83
01:51:04|35662.83
01:51:05|35662.83
01:51:06|35662.83
01:51:07|35666.55
01:51:08|35666.55
01:51:09|35666.55
01:51:10|35666.54
01:51:11|35666.54
01:51:12|35666.55
01:51:13|35666.55
01:51:14|35666.9
01:51:15|35666.9
01:51:16|35658.01
01:51:17|35655.24
01:51:18|35653.65
01:51:19|35653.65
01:51:20|35652.21
01:51:21|35652.21
01:51:22|35652.21
01:51:23|35645.53
01:51:24|35645.53
01:51:25|35645.53
01:51:27|35645.53
01:51:27|35645.53
01:51:28|35645.53
01:51:29|35639.64
01:51:30|35639.63
01:51:31|35636.79
01:51:32|35636.79
01:51:33|35636.79
01:51:34|35639.58
01:51:35|35648.64
01:51:36|35648.64
01:51:37|35648.64
01:51:38|35656.8
01:51:39|35656.8
01:51:40|35656.8
01:51:41|35656.8
01:51:42|35656.8
01:51:44|35656.8
01:51:45|35654.23
01:51:46|35654.23
01:51:47|35654.23
01:51:48|35654.23
01:51:49|35657.71
01:51:50|35657.71
01:51:52|35657.71
01:51:53|35657.71
01:51:54|35651.42
01:51:55|35642.66
01:51:56|35642.66
01:51:58|35642.66
01:51:58|35642.66
01:51:59|35650.74
01:52:00|35650.74
01:52:01|35650.74
01:52:02|35650.74
01:52:03|35650.74
01:52:04|35662.78
01:52:05|35662.78
01:52:06|35662.78
01:52:07|35662.78
01:52:08|35662.78
01:52:09|35662.78
01:52:10|35662.78
01:52:11|35662.78
01:52:12|35662.78
01:52:13|35662.78
01:52:14|35660.57
01:52:15|35660.57
01:52:16|35660.57
01:52:17|35660.57
01:52:18|35660.57
01:52:19|35657.49
01:52:20|35657.49
01:52:21|35657.49
01:52:22|35657.49
01:52:23|35657.49
01:52:24|35657.49
01:52:25|35657.49
01:52:26|35657.49
01:52:27|35654.64
01:52:28|35654.66
01:52:29|35654.66
01:52:30|35654.66
01:52:31|35654.66
01:52:32|35656.12
01:52:33|35656.12
01:52:34|35655.76
01:52:35|35655.76
01:52:36|35654.3
01:52:37|35654.3
01:52:38|35654.3
01:52:39|35644.86
01:52:40|35643.46
01:52:41|35643.46
01:52:42|35643.46
01:52:43|35643.46
01:52:45|35643.46
01:52:46|35637.99
01:52:48|35639.49
01:52:48|35639.49
01:52:49|35639.49
01:52:51|35639.49
01:52:52|35639.49
01:52:53|35638.13
01:52:54|35638.13
01:52:55|35638.13
01:52:56|35638.13
01:52:57|35638.13
01:52:58|35643.61
01:52:59|35643.61
01:53:00|35643.61
01:53:01|35643.61
01:53:02|35643.61
01:53:03|35652.39
01:53:04|35652.39
01:53:05|35652.39
01:53:06|35652.39
01:53:07|35652.39
01:53:08|35652.39
01:53:09|35652.39
01:53:10|35672.42
01:53:11|35673.76
01:53:12|35672.43
01:53:13|35672.43
01:53:14|35672.43
01:53:15|35672.43
01:53:16|35672.43
01:53:17|35672.43
01:53:18|35672.43
01:53:19|35672.43
01:53:20|35672.43
01:53:21|35671.01
01:53:22|35671.01
01:53:23|35671.01
01:53:24|35671.01
01:53:25|35665.8
01:53:26|35660.54
01:53:27|35660.54
01:53:28|35660.54
01:53:29|35660.54
01:53:30|35660.54
01:53:31|35660.54
01:53:32|35665.71
01:53:33|35665.71
01:53:34|35665.71
01:53:35|35665.71
01:53:36|35665.71
01:53:37|35665.71
01:53:38|35665.71
01:53:39|35665.71
01:53:40|35665.71
01:53:41|35665.71
01:53:42|35665.71
01:53:43|35663.17
01:53:44|35663.17
01:53:45|35663.17
01:53:47|35663.17
01:53:47|35663.17
01:53:49|35663.17
01:53:50|35663.01
01:53:51|35663.01
01:53:52|35663.01
01:53:53|35663.
01:53:54|35663.
01:53:55|35663.
01:53:56|35663.01
01:53:57|35663.01
01:53:58|35663.01
01:53:59|35663.01
01:54:00|35663.01
01:54:02|35663.18
01:54:02|35663.18
01:54:03|35663.18
01:54:04|35663.18
01:54:05|35666.53
01:54:06|35672.72
01:54:07|35672.72
01:54:08|35672.72
01:54:09|35672.72
01:54:10|35681.95
01:54:11|35681.95
01:54:12|35681.95
01:54:13|35673.63
01:54:14|35673.63
01:54:15|35673.63
01:54:17|35673.63
01:54:17|35673.63
01:54:19|35668.61
01:54:20|35668.61
01:54:21|35668.61
01:54:22|35668.61
01:54:23|35671.18
01:54:24|35671.18
01:54:25|35671.18
01:54:26|35671.18
01:54:27|35676.07
01:54:28|35676.07
01:54:29|35676.07
01:54:30|35676.07
01:54:30|35676.07
01:54:32|35676.07
01:54:33|35684.03
01:54:34|35687.19
01:54:35|35687.26
01:54:35|35687.26
01:54:37|35690.78
01:54:38|35690.78
01:54:38|35690.78
01:54:40|35690.78
01:54:41|35690.78
01:54:42|35689.59
01:54:43|35695.38
01:54:44|35685.08
01:54:45|35685.08
01:54:46|35685.08
01:54:47|35685.08
01:54:48|35685.08
01:54:50|35685.08
01:54:50|35685.08
01:54:51|35685.08
01:54:52|35685.08
01:54:54|35688.08
01:54:55|35693.95
01:54:55|35693.97
01:54:57|35695.
01:54:58|35695.
01:54:59|35700.75
01:55:00|35703.06
01:55:01|35698.96
01:55:02|35698.96
01:55:03|35698.96
01:55:04|35698.96
01:55:05|35698.96
01:55:06|35698.96
01:55:07|35695.74
01:55:07|35695.74
01:55:09|35695.74
01:55:10|35695.74
01:55:11|35695.74
01:55:12|35694.27
01:55:13|35694.27
01:55:13|35683.68
01:55:15|35681.23
01:55:16|35683.81
01:55:17|35683.81
01:55:18|35685.19
01:55:19|35685.19
01:55:20|35685.19
01:55:21|35685.19
01:55:22|35694.57
01:55:23|35693.37
01:55:24|35693.37
01:55:25|35693.37
01:55:26|35693.37
01:55:27|35696.67
01:55:28|35696.67
01:55:29|35696.67
01:55:30|35696.67
01:55:31|35696.67
01:55:32|35696.67
01:55:33|35696.67
01:55:34|35696.67
01:55:35|35696.67
01:55:36|35696.67
01:55:37|35681.63
01:55:38|35681.53
01:55:39|35679.92
01:55:40|35675.69
01:55:41|35686.42
01:55:42|35686.42
01:55:43|35686.42
01:55:44|35674.04
01:55:45|35674.04
01:55:46|35674.04
01:55:47|35674.04
01:55:48|35674.04
01:55:49|35674.04
01:55:51|35674.04
01:55:52|35674.04
01:55:53|35674.04
01:55:54|35674.04
01:55:55|35674.04
01:55:56|35674.04
01:55:57|35674.04
01:55:58|35674.04
01:55:59|35672.98
01:56:01|35672.98
01:56:02|35672.98
01:56:03|35672.98
01:56:04|35672.98
01:56:05|35671.82
01:56:06|35671.82
01:56:07|35671.82
01:56:08|35671.82
01:56:09|35671.82
01:56:10|35671.82
01:56:11|35671.82
01:56:13|35671.82
01:56:13|35674.5
01:56:14|35674.5
01:56:15|35674.5
01:56:16|35674.5
01:56:17|35674.5
01:56:18|35674.5
01:56:19|35674.5
01:56:20|35674.5
01:56:21|35674.5
01:56:22|35674.5
01:56:23|35673.36
01:56:24|35673.36
01:56:25|35673.36
01:56:26|35673.36
01:56:27|35673.36
01:56:28|35689.47
01:56:29|35686.48
01:56:30|35692.99
01:56:31|35692.99
01:56:32|35698.62
01:56:33|35698.62
01:56:34|35698.62
01:56:35|35698.62
01:56:36|35698.62
01:56:37|35698.62
01:56:38|35698.62
01:56:39|35700.88
01:56:40|35704.6
01:56:41|35704.6
01:56:42|35704.6
01:56:43|35704.6
01:56:44|35704.62
01:56:45|35704.62
01:56:46|35713.55
01:56:47|35713.55
01:56:48|35722.53
01:56:50|35724.83
01:56:51|35724.83
01:56:52|35724.83
01:56:53|35724.83
01:56:54|35724.83
01:56:55|35716.98
01:56:56|35720.89
01:56:57|35726.02
01:56:58|35724.63
01:56:59|35730.17
01:57:00|35730.17
01:57:01|35730.17
01:57:02|35730.17
01:57:04|35730.17
01:57:04|35730.16
01:57:05|35733.6
01:57:06|35733.6
01:57:07|35735.54
01:57:08|35725.57
01:57:09|35725.57
01:57:10|35725.57
01:57:11|35725.57
01:57:12|35725.57
01:57:13|35725.57
01:57:14|35725.57
01:57:15|35725.57
01:57:17|35725.57
01:57:17|35725.57
01:57:19|35735.54
01:57:20|35735.54
01:57:21|35735.54
01:57:22|35735.54
01:57:23|35735.54
01:57:24|35735.54
01:57:25|35735.54
01:57:26|35735.54
01:57:26|35735.54
01:57:27|35735.54
01:57:30|35720.9
01:57:30|35720.9
01:57:31|35720.9
01:57:32|35721.72
01:57:33|35721.72
01:57:34|35721.72
01:57:35|35721.72
01:57:36|35733.99
01:57:37|35733.99
01:57:38|35733.99
01:57:39|35733.99
01:57:40|35735.59
01:57:41|35735.59
01:57:42|35735.59
01:57:43|35735.59
01:57:44|35735.59
01:57:45|35735.59
01:57:46|35735.59
01:57:47|35735.59
01:57:48|35735.59
01:57:50|35735.59
01:57:51|35735.59
01:57:52|35735.59
01:57:54|35751.77
01:57:55|35751.82
01:57:56|35751.82
01:57:57|35753.96
01:57:59|35743.84
01:57:59|35754.12
01:58:00|35754.12
01:58:01|35750.48
01:58:03|35745.37
01:58:04|35742.25
01:58:05|35742.25
01:58:06|35742.25
01:58:07|35746.71
01:58:08|35746.71
01:58:08|35746.71
01:58:10|35729.79
01:58:10|35729.79
01:58:12|35729.79
01:58:13|35729.79
01:58:14|35729.79
01:58:15|35729.79
01:58:16|35739.81
01:58:17|35736.69
01:58:18|35736.69
01:58:19|35736.69
01:58:20|35736.69
01:58:21|35736.69
01:58:22|35736.69
01:58:22|35735.06
01:58:24|35729.7
01:58:25|35729.7
01:58:26|35729.7
01:58:27|35726.83
01:58:27|35730.78
01:58:28|35727.96
01:58:30|35727.96
01:58:31|35727.96
01:58:32|35727.96
01:58:33|35727.96
01:58:34|35727.96
01:58:35|35727.96
01:58:36|35727.96
01:58:36|35727.96
01:58:38|35727.96
01:58:38|35727.96
01:58:40|35733.71
01:58:40|35733.71
01:58:42|35733.71
01:58:43|35733.71
01:58:44|35733.71
01:58:45|35733.71
01:58:46|35733.71
01:58:47|35733.71
01:58:47|35733.71
01:58:48|35733.71
01:58:50|35733.71
01:58:50|35733.71
01:58:53|35733.71
01:58:54|35733.71
01:58:55|35733.71
01:58:56|35736.6
01:58:57|35745.88
01:58:58|35752.65
01:58:59|35752.65
01:59:00|35752.65
01:59:01|35752.65
01:59:02|35751.58
01:59:03|35751.58
01:59:04|35748.95
01:59:05|35748.95
01:59:06|35748.95
01:59:07|35748.95
01:59:08|35748.95
01:59:09|35748.95
01:59:10|35748.95
01:59:11|35751.23
01:59:12|35751.23
01:59:13|35751.23
01:59:14|35751.23
01:59:15|35751.23
01:59:16|35751.23
01:59:17|35751.23
01:59:18|35751.23
01:59:19|35751.23
01:59:20|35751.23
01:59:21|35751.23
01:59:22|35751.23
01:59:23|35751.23
01:59:24|35751.23
01:59:25|35751.23
01:59:26|35755.
01:59:27|35755.
01:59:28|35755.88
01:59:29|35749.69
01:59:30|35755.89
01:59:31|35760.27
01:59:32|35753.18
01:59:33|35753.18
01:59:34|35753.18
01:59:35|35759.5
01:59:36|35759.5
01:59:37|35759.5
01:59:38|35756.36
01:59:39|35756.36
01:59:40|35758.97
01:59:41|35758.97
01:59:42|35758.97
01:59:43|35758.97
01:59:44|35758.97
01:59:45|35758.97
01:59:46|35765.57
01:59:47|35765.57
01:59:48|35766.47
01:59:49|35766.47
01:59:50|35764.88
01:59:52|35772.48
01:59:53|35780.89
01:59:54|35774.65
01:59:55|35774.65
01:59:57|35774.65
01:59:58|35774.65
01:59:59|35756.15
02:00:00|35756.15
02:00:01|35764.77
02:00:02|35764.77
02:00:03|35767.97
02:00:05|35767.97
02:00:05|35767.97
02:00:06|35782.4
02:00:07|35779.91
02:00:09|35779.91
02:00:09|35779.91
02:00:10|35766.81
02:00:11|35763.01
02:00:12|35763.01
02:00:14|35763.01
02:00:15|35763.01
02:00:15|35762.67
02:00:17|35763.84
02:00:17|35762.69
02:00:18|35753.13
02:00:20|35752.41
02:00:20|35764.17
02:00:21|35769.72
02:00:22|35775.02
02:00:23|35776.8
02:00:24|35776.8
02:00:25|35776.8
02:00:26|35776.8
02:00:28|35776.8
02:00:28|35776.8
02:00:29|35776.8
02:00:30|35776.8
02:00:32|35775.4
02:00:33|35775.4
02:00:34|35775.4
02:00:34|35775.4
02:00:35|35775.4
02:00:36|35775.4
02:00:38|35776.
02:00:39|35770.2
02:00:40|35767.38
02:00:41|35767.38
02:00:42|35767.38
02:00:43|35767.19
02:00:44|35767.19
02:00:45|35759.96
02:00:46|35759.96
02:00:47|35759.96
02:00:48|35759.96
02:00:49|35774.41
02:00:50|35774.41
02:00:51|35774.41
02:00:52|35779.47
02:00:54|35779.47
02:00:55|35779.47
02:00:56|35779.47
02:00:57|35775.48
02:00:59|35775.48
02:01:00|35775.48
02:01:01|35775.48
02:01:02|35775.48
02:01:03|35775.48
02:01:04|35775.48
02:01:06|35774.75
02:01:06|35774.75
02:01:07|35762.25
02:01:08|35762.25
02:01:09|35762.25
02:01:10|35762.25
02:01:11|35762.25
02:01:12|35762.25
02:01:13|35762.25
02:01:14|35760.79
02:01:15|35760.79
02:01:16|35760.79
02:01:17|35760.79
02:01:18|35760.19
02:01:19|35760.32
02:01:20|35765.02
02:01:21|35765.02
02:01:22|35765.02
02:01:23|35765.02
02:01:24|35765.02
02:01:25|35765.02
02:01:26|35765.02
02:01:27|35765.02
02:01:28|35780.28
02:01:29|35780.28
02:01:30|35780.28
02:01:31|35782.83
02:01:32|35788.22
02:01:33|35787.99
02:01:34|35787.99
02:01:35|35790.63
02:01:36|35790.63
02:01:37|35790.63
02:01:38|35800.09
02:01:40|35800.09
02:01:40|35804.1
02:01:41|35804.1
02:01:42|35804.1
02:01:43|35804.1
02:01:44|35804.1
02:01:45|35804.1
02:01:46|35801.51
02:01:47|35804.98
02:01:48|35795.64
02:01:49|35795.64
02:01:50|35795.64
02:01:51|35795.64
02:01:52|35795.7
02:01:54|35791.5
02:01:55|35791.5
02:01:56|35791.5
02:01:58|35798.89
02:01:58|35798.89
02:01:59|35798.89
02:02:00|35798.89
02:02:01|35798.89
02:02:03|35798.89
02:02:03|35798.89
02:02:05|35799.54
02:02:05|35799.54
02:02:07|35798.02
02:02:08|35798.02
02:02:09|35798.02
02:02:10|35798.02
02:02:11|35798.02
02:02:12|35798.02
02:02:13|35798.02
02:02:14|35798.02
02:02:15|35798.02
02:02:16|35798.02
02:02:17|35798.02
02:02:18|35798.01
02:02:19|35792.34
02:02:20|35792.34
02:02:21|35786.5
02:02:22|35780.42
02:02:23|35780.41
02:02:24|35780.41
02:02:25|35777.98
02:02:26|35777.12
02:02:27|35777.12
02:02:28|35777.18
02:02:29|35775.49
02:02:30|35775.49
02:02:31|35775.49
02:02:32|35772.6
02:02:33|35775.58
02:02:34|35775.2
02:02:35|35775.2
02:02:36|35772.6
02:02:37|35772.6
02:02:38|35772.6
02:02:39|35772.6
02:02:40|35772.6
02:02:41|35773.43
02:02:42|35773.43
02:02:43|35773.04
02:02:44|35787.11
02:02:45|35787.11
02:02:46|35787.11
02:02:47|35787.11
02:02:48|35787.11
02:02:49|35787.11
02:02:50|35787.11
02:02:51|35787.11
02:02:52|35787.11
02:02:53|35787.11
02:02:54|35787.11
02:02:56|35787.11
02:02:57|35787.11
02:02:57|35787.11
02:02:59|35787.11
02:03:00|35787.11
02:03:01|35797.32
02:03:02|35785.28
02:03:03|35785.28
02:03:04|35785.28
02:03:05|35785.28
02:03:07|35785.28
02:03:07|35785.28
02:03:08|35785.28
02:03:09|35785.28
02:03:10|35781.4
02:03:11|35781.4
02:03:12|35781.4
02:03:13|35781.4
02:03:14|35781.4
02:03:15|35781.4
02:03:16|35784.08
02:03:17|35784.08
02:03:18|35784.08
02:03:19|35784.08
02:03:20|35784.08
02:03:21|35784.08
02:03:22|35784.08
02:03:23|35784.08
02:03:24|35781.39
02:03:25|35781.39
02:03:26|35781.39
02:03:27|35781.39
02:03:28|35775.85
02:03:29|35775.85
02:03:30|35775.06
02:03:31|35767.71
02:03:32|35761.12
02:03:33|35761.12
02:03:34|35766.32
02:03:35|35770.65
02:03:36|35770.65
02:03:37|35770.65
02:03:38|35770.65
02:03:39|35770.65
02:03:40|35770.65
02:03:41|35770.65
02:03:42|35770.64
02:03:43|35770.64
02:03:44|35770.65
02:03:45|35770.65
02:03:46|35779.65
02:03:47|35779.65
02:03:48|35787.58
02:03:49|35787.58
02:03:50|35787.58
02:03:51|35788.32
02:03:52|35788.32
02:03:53|35788.32
02:03:54|35788.32
02:03:56|35788.32
02:03:57|35788.32
02:03:58|35788.32
02:03:59|35803.03
02:04:01|35803.04
02:04:01|35803.04
02:04:02|35803.04
02:04:03|35803.04
02:04:04|35810.17
02:04:05|35810.17
02:04:06|35810.17
02:04:07|35810.17
02:04:08|35810.17
02:04:09|35810.17
02:04:10|35803.34
02:04:11|35803.34
02:04:12|35803.34
02:04:13|35803.34
02:04:15|35803.34
02:04:15|35803.34
02:04:16|35803.34
02:04:17|35803.34
02:04:18|35803.34
02:04:19|35803.34
02:04:20|35803.34
02:04:21|35803.34
02:04:22|35803.34
02:04:23|35803.34
02:04:25|35803.34
02:04:25|35803.34
02:04:26|35803.34
02:04:28|35803.34
02:04:29|35796.23
02:04:30|35796.23
02:04:31|35796.23
02:04:32|35796.23
02:04:33|35796.23
02:04:34|35796.23
02:04:35|35796.23
02:04:36|35807.55
02:04:37|35807.55
02:04:38|35807.55
02:04:39|35807.55
02:04:40|35807.55
02:04:41|35807.55
02:04:42|35812.47
02:04:43|35812.47
02:04:44|35812.47
02:04:45|35828.94
02:04:46|35836.82
02:04:47|35826.52
02:04:48|35826.52
02:04:49|35820.81
02:04:50|35820.81
02:04:51|35820.81
02:04:52|35820.81
02:04:53|35820.81
02:04:54|35820.81
02:04:56|35836.82
02:04:56|35836.82
02:04:58|35836.82
02:04:59|35847.52
02:05:00|35847.52
02:05:01|35839.52
02:05:02|35839.52
02:05:03|35855.38
02:05:04|35855.38
02:05:05|35844.1
02:05:07|35844.1
02:05:07|35844.1
02:05:08|35859.73
02:05:09|35859.73
02:05:10|35850.97
02:05:11|35850.97
02:05:12|35850.97
02:05:13|35850.97
02:05:14|35854.25
02:05:15|35846.57
02:05:16|35846.57
02:05:17|35846.57
02:05:18|35846.57
02:05:19|35847.99
02:05:20|35843.99
02:05:21|35843.99
02:05:22|35843.99
02:05:23|35843.99
02:05:24|35843.99
02:05:25|35843.99
02:05:26|35844.02
02:05:27|35844.02
02:05:28|35849.86
02:05:29|35849.86
02:05:30|35849.86
02:05:31|35849.86
02:05:32|35849.86
02:05:33|35849.86
02:05:34|35849.86
02:05:35|35848.51
02:05:36|35848.24
02:05:37|35847.01
02:05:38|35847.01
02:05:39|35843.88
02:05:40|35843.88
02:05:41|35837.95
02:05:42|35837.95
02:05:43|35837.95
02:05:44|35842.71
02:05:45|35841.69
02:05:46|35855.18
02:05:47|35855.18
02:05:48|35855.18
02:05:49|35859.14
02:05:50|35859.14
02:05:51|35859.14
02:05:52|35859.14
02:05:53|35859.14
02:05:54|35853.92
02:05:55|35853.39
02:05:56|35850.96
02:05:57|35850.96
02:05:59|35850.96
02:06:00|35850.47
02:06:01|35850.47
02:06:03|35852.9
02:06:03|35852.9
02:06:04|35852.9
02:06:06|35852.9
02:06:06|35852.9
02:06:08|35852.9
02:06:09|35844.5
02:06:09|35844.5
02:06:10|35844.5
02:06:12|35844.5
02:06:12|35844.5
02:06:14|35844.5
02:06:15|35844.5
02:06:15|35844.5
02:06:16|35844.5
02:06:17|35844.5
02:06:19|35850.46
02:06:20|35850.47
02:06:21|35850.47
02:06:22|35850.47
02:06:23|35863.35
02:06:23|35857.07
02:06:25|35863.23
02:06:26|35863.23
02:06:27|35863.23
02:06:28|35862.4
02:06:29|35862.4
02:06:31|35862.43
02:06:31|35862.43
02:06:32|35862.43
02:06:33|35863.99
02:06:34|35863.66
02:06:35|35862.08
02:06:36|35862.08
02:06:37|35862.08
02:06:38|35862.08
02:06:39|35862.08
02:06:40|35850.4
02:06:41|35850.4
02:06:42|35850.4
02:06:43|35850.4
02:06:44|35850.4
02:06:45|35853.2
02:06:46|35853.2
02:06:47|35853.2
02:06:48|35858.92
02:06:49|35858.92
02:06:50|35858.92
02:06:51|35857.71
02:06:52|35857.71
02:06:53|35857.71
02:06:54|35857.71
02:06:55|35857.71
02:06:56|35857.71
02:06:57|35857.71
02:06:59|35857.71
02:07:00|35857.71
02:07:01|35857.71
02:07:02|35857.71
02:07:04|35857.71
02:07:04|35857.71
02:07:05|35857.71
02:07:06|35851.43
02:07:07|35841.89
02:07:08|35841.89
02:07:09|35841.89
02:07:10|35844.22
02:07:11|35844.22
02:07:12|35846.01
02:07:13|35851.54
02:07:14|35865.05
02:07:15|35865.05
02:07:16|35865.04
02:07:17|35865.06
02:07:18|35865.06
02:07:19|35865.06
02:07:20|35865.06
02:07:21|35867.38
02:07:22|35867.38
02:07:23|35867.38
02:07:24|35867.38
02:07:25|35867.38
02:07:26|35867.38
02:07:27|35867.38
02:07:28|35867.38
02:07:30|35882.51
02:07:31|35884.24
02:07:31|35884.24
02:07:33|35888.97
02:07:34|35888.97
02:07:35|35905.12
02:07:36|35905.12
02:07:36|35893.1
02:07:38|35893.1
02:07:39|35893.1
02:07:40|35893.1
02:07:41|35902.61
02:07:43|35896.86
02:07:43|35896.86
02:07:44|35908.26
02:07:45|35908.26
02:07:46|35908.26
02:07:48|35908.26
02:07:48|35908.26
02:07:49|35901.53
02:07:50|35904.
02:07:51|35903.54
02:07:52|35903.54
02:07:53|35923.34
02:07:54|35923.35
02:07:55|35923.35
02:07:57|35925.83
02:07:57|35925.83
02:07:58|35925.83
02:08:00|35909.24
02:08:01|35909.24
02:08:02|35909.24
02:08:03|35909.24
02:08:04|35918.43
02:08:05|35908.15
02:08:06|35887.15
02:08:07|35889.35
02:08:09|35888.47
02:08:09|35888.47
02:08:10|35880.85
02:08:11|35880.85
02:08:13|35880.85
02:08:13|35880.85
02:08:15|35880.85
02:08:16|35880.85
02:08:17|35880.85
02:08:17|35875.71
02:08:18|35866.08
02:08:20|35861.12
02:08:21|35855.68
02:08:22|35858.33
02:08:22|35859.7
02:08:24|35860.29
02:08:24|35860.29
02:08:26|35860.29
02:08:27|35860.29
02:08:29|35860.29
02:08:30|35860.29
02:08:31|35872.07
02:08:31|35872.07
02:08:33|35872.07
02:08:33|35883.79
02:08:34|35883.79
02:08:35|35883.79
02:08:36|35883.79
02:08:37|35883.79
02:08:38|35888.25
02:08:39|35888.25
02:08:40|35888.25
02:08:41|35888.25
02:08:42|35888.25
02:08:43|35888.25
02:08:44|35867.95
02:08:45|35867.95
02:08:46|35883.4
02:08:48|35890.09
02:08:49|35923.21
02:08:49|35913.55
02:08:50|35913.55
02:08:51|35913.56
02:08:53|35913.57
02:08:53|35913.57
02:08:54|35913.57
02:08:56|35911.43
02:08:56|35905.4
02:08:57|35898.91
02:08:58|35908.57
02:08:59|35908.57
02:09:00|35911.16
02:09:02|35911.16
02:09:03|35911.16
02:09:04|35928.6
02:09:05|35921.99
02:09:06|35920.48
02:09:07|35917.27
02:09:08|35917.27
02:09:09|35931.02
02:09:10|35931.02
02:09:12|35931.02
02:09:12|35931.02
02:09:14|35931.02
02:09:15|35930.36
02:09:15|35930.12
02:09:16|35921.99
02:09:17|35921.99
02:09:19|35914.19
02:09:20|35914.19
02:09:21|35914.19
02:09:21|35914.19
02:09:22|35914.19
02:09:24|35914.19
02:09:25|35914.19
02:09:26|35920.32
02:09:27|35924.22
02:09:27|35924.22
02:09:29|35924.22
02:09:29|35923.58
02:09:30|35923.58
02:09:31|35923.58
02:09:32|35919.75
02:09:34|35919.75
02:09:34|35919.75
02:09:35|35919.75
02:09:37|35919.75
02:09:38|35919.75
02:09:38|35915.96
02:09:39|35915.97
02:09:40|35915.97
02:09:42|35915.97
02:09:43|35915.97
02:09:43|35915.97
02:09:44|35901.7
02:09:46|35895.95
02:09:46|35895.95
02:09:47|35895.95
02:09:48|35895.95
02:09:49|35895.95
02:09:50|35895.95
02:09:52|35895.95
02:09:52|35891.99
02:09:53|35891.99
02:09:54|35902.79
02:09:56|35902.79
02:09:57|35902.79
02:09:58|35902.79
02:09:58|35902.79
02:09:59|35902.79
02:10:00|35902.79
02:10:01|35902.79
02:10:03|35897.77
02:10:03|35897.77
02:10:05|35897.77
02:10:06|35897.77
02:10:06|35897.77
02:10:08|35897.77
02:10:09|35897.77
02:10:09|35877.8
02:10:10|35871.05
02:10:12|35861.51
02:10:13|35867.1
02:10:14|35870.67
02:10:15|35870.67
02:10:16|35870.67
02:10:17|35870.67
02:10:18|35870.67
02:10:19|35868.49
02:10:20|35866.4
02:10:21|35870.74
02:10:21|35884.73
02:10:23|35882.28
02:10:24|35882.28
02:10:25|35882.28
02:10:26|35882.28
02:10:27|35882.
02:10:28|35890.79
02:10:29|35890.79
02:10:30|35890.79
02:10:31|35890.79
02:10:31|35890.79
02:10:33|35890.79
02:10:34|35890.79
02:10:34|35894.25
02:10:35|35912.98
02:10:37|35904.93
02:10:37|35904.93
02:10:38|35909.65
02:10:40|35909.19
02:10:41|35909.19
02:10:41|35909.19
02:10:43|35909.19
02:10:44|35894.02
02:10:45|35894.02
02:10:46|35894.02
02:10:47|35890.19
02:10:47|35881.55
02:10:49|35879.55
02:10:49|35879.55
02:10:51|35879.55
02:10:51|35879.55
02:10:53|35879.55
02:10:53|35868.6
02:10:55|35868.29
02:10:55|35867.69
02:10:57|35867.69
02:10:58|35864.95
02:10:58|35871.42
02:11:00|35871.42
02:11:00|35871.08
02:11:01|35871.08
02:11:03|35859.12
02:11:05|35859.12
02:11:06|35868.34
02:11:06|35868.34
02:11:08|35863.49
02:11:09|35846.65
02:11:11|35852.64
02:11:11|35852.64
02:11:12|35847.33
02:11:14|35842.14
02:11:14|35842.14
02:11:15|35842.14
02:11:17|35842.14
02:11:17|35843.2
02:11:18|35839.73
02:11:20|35851.42
02:11:20|35851.42
02:11:22|35863.92
02:11:22|35863.93
02:11:23|35863.93
02:11:24|35863.93
02:11:26|35850.71
02:11:27|35851.29
02:11:27|35855.13
02:11:28|35855.13
02:11:29|35855.13
02:11:31|35854.13
02:11:32|35854.13
02:11:33|35854.13
02:11:33|35854.13
02:11:34|35854.13
02:11:36|35854.13
02:11:37|35854.13
02:11:37|35854.13
02:11:38|35854.13
02:11:39|35850.24
02:11:40|35850.24
02:11:41|35850.24
02:11:42|35850.24
02:11:43|35850.24
02:11:45|35862.47
02:11:46|35870.4
02:11:46|35870.4
02:11:47|35870.4
02:11:49|35870.4
02:11:50|35870.4
02:11:51|35870.4
02:11:51|35870.4
02:11:53|35867.33
02:11:54|35858.59
02:11:54|35851.02
02:11:55|35851.55
02:11:56|35851.55
02:11:57|35851.55
02:11:58|35851.55
02:11:59|35851.55
02:12:00|35851.55
02:12:01|35851.55
02:12:02|35852.23
02:12:03|35852.23
02:12:05|35848.41
02:12:06|35848.41
02:12:07|35848.41
02:12:09|35838.89
02:12:10|35840.04
02:12:11|35840.04
02:12:12|35840.04
02:12:13|35843.28
02:12:14|35847.43
02:12:15|35847.43
02:12:16|35847.43
02:12:17|35847.43
02:12:18|35858.43
02:12:19|35858.43
02:12:20|35858.43
02:12:21|35858.43
02:12:22|35858.43
02:12:23|35858.43
02:12:24|35858.43
02:12:25|35858.43
02:12:26|35841.57
02:12:27|35851.9
02:12:28|35851.9
02:12:29|35851.9
02:12:30|35851.9
02:12:31|35851.9
02:12:32|35851.9
02:12:34|35851.9
02:12:34|35851.9
02:12:35|35851.9
02:12:36|35850.11
02:12:37|35850.11
02:12:38|35850.11
02:12:39|35850.11
02:12:40|35833.29
02:12:41|35833.29
02:12:42|35833.29
02:12:43|35833.29
02:12:44|35833.29
02:12:46|35833.29
02:12:46|35840.04
02:12:47|35840.04
02:12:49|35840.04
02:12:50|35840.04
02:12:51|35840.04
02:12:52|35840.04
02:12:53|35840.04
02:12:53|35840.04
02:12:54|35840.04
02:12:55|35840.04
02:12:56|35837.11
02:12:57|35837.11
02:12:59|35837.11
02:13:00|35837.11
02:13:01|35831.69
02:13:01|35831.69
02:13:03|35819.68
02:13:03|35824.81
02:13:05|35822.05
02:13:06|35810.96
02:13:07|35810.96
02:13:08|35810.96
02:13:09|35810.96
02:13:10|35810.96
02:13:11|35810.95
02:13:12|35810.95
02:13:14|35810.98
02:13:14|35810.98
02:13:15|35813.78
02:13:16|35813.95
02:13:17|35813.95
02:13:18|35813.95
02:13:19|35813.95
02:13:20|35813.95
02:13:21|35820.39
02:13:22|35824.86
02:13:23|35824.86
02:13:24|35824.86
02:13:25|35824.86
02:13:26|35824.86
02:13:27|35824.86
02:13:28|35824.86
02:13:29|35824.86
02:13:30|35812.67
02:13:31|35812.67
02:13:33|35812.67
02:13:33|35812.67
02:13:34|35812.67
02:13:35|35812.67
02:13:37|35812.67
02:13:38|35812.67
02:13:39|35812.67
02:13:40|35812.67
02:13:41|35812.67
02:13:42|35812.67
02:13:43|35812.67
02:13:44|35812.67
02:13:45|35810.98
02:13:46|35810.98
02:13:46|35810.98
02:13:48|35810.98
02:13:49|35810.98
02:13:50|35810.98
02:13:51|35818.19
02:13:52|35818.19
02:13:53|35817.55
02:13:54|35817.55
02:13:55|35817.55
02:13:56|35817.55
02:13:57|35808.28
02:13:58|35808.28
02:13:58|35808.28
02:14:00|35808.28
02:14:01|35808.28
02:14:02|35808.28
02:14:02|35808.28
02:14:04|35808.28
02:14:05|35808.28
02:14:06|35808.28
02:14:07|35809.43
02:14:09|35809.35
02:14:10|35811.47
02:14:10|35809.79
02:14:12|35809.79
02:14:12|35810.05
02:14:14|35810.05
02:14:15|35810.05
02:14:15|35810.05
02:14:16|35810.05
02:14:18|35800.66
02:14:19|35791.47
02:14:19|35791.47
02:14:20|35791.47
02:14:22|35791.47
02:14:22|35787.85
02:14:24|35787.85
02:14:25|35787.85
02:14:25|35788.53
02:14:27|35788.53
02:14:27|35788.53
02:14:28|35792.71
02:14:29|35790.4
02:14:30|35790.4
02:14:31|35790.4
02:14:32|35790.4
02:14:33|35778.83
02:14:35|35778.83
02:14:35|35782.42
02:14:36|35775.83
02:14:38|35775.83
02:14:38|35775.83
02:14:39|35775.83
02:14:40|35775.83
02:14:41|35775.83
02:14:43|35775.83
02:14:43|35792.01
02:14:44|35794.11
02:14:45|35794.11
02:14:46|35792.41
02:14:47|35792.41
02:14:48|35792.41
02:14:49|35792.41
02:14:50|35792.41
02:14:51|35808.66
02:14:52|35808.66
02:14:54|35808.66
02:14:55|35808.66
02:14:56|35808.66
02:14:56|35803.1
02:14:57|35803.1
02:14:59|35800.85
02:14:59|35810.85
02:15:01|35807.21
02:15:01|35807.21
02:15:02|35812.05
02:15:04|35820.06
02:15:04|35820.06
02:15:06|35819.2
02:15:07|35819.2
02:15:08|35818.04
02:15:09|35818.04
02:15:10|35818.04
02:15:12|35818.04
02:15:12|35818.04
02:15:13|35818.04
02:15:14|35818.04
02:15:15|35818.04
02:15:16|35818.04
02:15:17|35818.04
02:15:19|35817.72
02:15:20|35817.72
02:15:20|35817.72
02:15:21|35822.52
02:15:23|35824.37
02:15:24|35822.52
02:15:25|35818.03
02:15:27|35820.28
02:15:27|35820.28
02:15:28|35823.91
02:15:29|35823.91
02:15:30|35823.91
02:15:31|35835.94
02:15:32|35835.94
02:15:33|35835.94
02:15:34|35835.94
02:15:35|35835.94
02:15:36|35842.34
02:15:37|35842.34
02:15:38|35858.25
02:15:39|35859.39
02:15:40|35865.5
02:15:41|35869.99
02:15:42|35869.99
02:15:43|35869.41
02:15:44|35869.41
02:15:45|35869.41
02:15:46|35869.41
02:15:47|35858.92
02:15:48|35849.98
02:15:49|35849.98
02:15:50|35839.49
02:15:51|35839.49
02:15:52|35839.49
02:15:53|35839.49
02:15:54|35839.49
02:15:55|35838.26
02:15:56|35838.26
02:15:57|35838.26
02:15:58|35838.26
02:15:59|35838.26
02:16:00|35838.26
02:16:01|35838.26
02:16:02|35838.26
02:16:03|35838.26
02:16:04|35838.26
02:16:05|35838.26
02:16:06|35838.26
02:16:08|35838.26
02:16:09|35838.26
02:16:10|35844.31
02:16:10|35844.31
02:16:12|35844.31
02:16:13|35844.31
02:16:14|35844.31
02:16:14|35844.31
02:16:16|35844.53
02:16:17|35844.53
02:16:18|35844.53
02:16:19|35849.61
02:16:20|35849.61
02:16:21|35849.61
02:16:22|35849.61
02:16:24|35857.49
02:16:24|35867.06
02:16:25|35867.06
02:16:26|35867.06
02:16:27|35867.06
02:16:28|35867.06
02:16:29|35863.87
02:16:30|35863.87
02:16:31|35863.87
02:16:32|35863.87
02:16:33|35863.87
02:16:34|35863.87
02:16:35|35863.24
02:16:36|35864.01
02:16:37|35864.01
02:16:38|35864.01
02:16:39|35864.01
02:16:40|35864.01
02:16:41|35864.01
02:16:42|35864.01
02:16:43|35864.01
02:16:44|35864.01
02:16:45|35864.01
02:16:46|35864.01
02:16:47|35864.01
02:16:48|35864.01
02:16:49|35864.01
02:16:50|35864.01
02:16:51|35864.01
02:16:52|35864.01
02:16:53|35864.01
02:16:54|35864.01
02:16:55|35864.01
02:16:56|35864.01
02:16:57|35864.01
02:16:58|35864.01
02:16:59|35864.01
02:17:00|35864.01
02:17:01|35864.01
02:17:02|35864.01
02:17:03|35864.01
02:17:04|35864.01
02:17:05|35864.01
02:17:06|35864.01
02:17:07|35864.01
02:17:09|35864.01
02:17:10|35865.
02:17:11|35865.
02:17:12|35865.
02:17:13|35865.
02:17:14|35865.
02:17:16|35870.15
02:17:17|35870.15
02:17:18|35870.15
02:17:19|35871.07
02:17:20|35876.64
02:17:21|35876.98
02:17:22|35876.98
02:17:23|35876.98
02:17:24|35876.98
02:17:25|35876.98
02:17:26|35876.98
02:17:27|35881.78
02:17:28|35881.77
02:17:29|35881.77
02:17:30|35881.77
02:17:31|35873.58
02:17:32|35873.58
02:17:33|35873.58
02:17:34|35873.58
02:17:35|35873.58
02:17:36|35873.58
02:17:37|35873.58
02:17:38|35873.58
02:17:39|35873.58
02:17:40|35873.58
02:17:41|35873.58
02:17:42|35873.58
02:17:43|35873.65
02:17:44|35873.65
02:17:45|35873.65
02:17:46|35873.65
02:17:47|35873.65
02:17:48|35873.65
02:17:49|35873.65
02:17:50|35873.65
02:17:51|35873.65
02:17:52|35866.6
02:17:53|35867.86
02:17:54|35867.86
02:17:55|35872.94
02:17:56|35872.94
02:17:57|35876.61
02:17:58|35876.61
02:17:59|35874.8
02:18:00|35875.13
02:18:01|35875.13
02:18:02|35875.13
02:18:03|35875.13
02:18:04|35875.13
02:18:05|35875.13
02:18:06|35875.13
02:18:07|35875.13
02:18:08|35875.13
02:18:09|35875.13
02:18:11|35875.13
02:18:12|35875.13
02:18:13|35875.13
02:18:14|35875.13
02:18:15|35875.13
02:18:16|35875.13
02:18:17|35875.13
02:18:18|35875.13
02:18:19|35875.13
02:18:20|35875.13
02:18:21|35875.13
02:18:22|35888.38
02:18:23|35888.38
02:18:24|35888.38
02:18:25|35888.38
02:18:26|35888.38
02:18:27|35906.63
02:18:28|35906.63
02:18:29|35894.61
02:18:30|35894.61
02:18:31|35896.37
02:18:32|35896.37
02:18:33|35896.37
02:18:34|35896.37
02:18:35|35893.44
02:18:36|35893.44
02:18:37|35893.44
02:18:38|35893.44
02:18:39|35893.44
02:18:40|35893.44
02:18:41|35896.63
02:18:42|35896.18
02:18:43|35903.35
02:18:44|35903.35
02:18:45|35903.35
02:18:46|35903.35
02:18:47|35903.35
02:18:48|35892.25
02:18:49|35892.25
02:18:50|35900.
02:18:51|35900.
02:18:52|35900.
02:18:53|35900.
02:18:54|35900.
02:18:55|35892.29
02:18:56|35892.29
02:18:57|35890.05
02:18:58|35890.05
02:18:59|35890.18
02:19:00|35914.78
02:19:01|35931.03
02:19:02|35931.02
02:19:03|35918.9
02:19:04|35918.9
02:19:05|35918.9
02:19:07|35919.81
02:19:07|35919.81
02:19:08|35919.81
02:19:09|35924.71
02:19:11|35914.
02:19:12|35914.
02:19:14|35914.
02:19:15|35914.
02:19:15|35914.
02:19:17|35913.33
02:19:18|35911.52
02:19:19|35913.64
02:19:20|35913.34
02:19:21|35904.55
02:19:22|35904.55
02:19:23|35911.5
02:19:24|35911.5
02:19:25|35914.97
02:19:26|35914.97
02:19:27|35914.97
02:19:28|35914.97
02:19:29|35914.97
02:19:30|35914.97
02:19:31|35914.97
02:19:32|35910.59
02:19:33|35911.29
02:19:34|35911.29
02:19:34|35911.29
02:19:36|35911.29
02:19:37|35911.29
02:19:38|35911.29
02:19:39|35911.29
02:19:40|35911.29
02:19:41|35911.29
02:19:42|35911.29
02:19:43|35911.29
02:19:43|35902.66
02:19:45|35902.66
02:19:46|35901.53
02:19:47|35901.53
02:19:48|35901.53
02:19:49|35901.53
02:19:50|35897.11
02:19:51|35879.66
02:19:52|35879.07
02:19:53|35866.58
02:19:54|35864.64
02:19:55|35864.64
02:19:56|35857.99
02:19:57|35868.02
02:19:58|35874.96
02:19:59|35874.96
02:20:00|35888.16
02:20:01|35889.82
02:20:02|35889.82
02:20:03|35889.82
02:20:04|35889.82
02:20:05|35889.82
02:20:06|35887.72
02:20:07|35881.67
02:20:08|35881.32
02:20:09|35881.32
02:20:10|35881.32
02:20:11|35881.32
02:20:12|35881.32
02:20:14|35866.3
02:20:14|35866.3
02:20:16|35866.3
02:20:17|35866.3
02:20:18|35866.3
02:20:19|35864.22
02:20:20|35864.22
02:20:20|35864.22
02:20:21|35864.22
02:20:22|35864.22
02:20:24|35865.47
02:20:25|35865.3
02:20:26|35865.3
02:20:26|35874.94
02:20:28|35874.94
02:20:28|35874.94
02:20:29|35874.94
02:20:30|35874.94
02:20:31|35874.94
02:20:33|35887.36
02:20:33|35887.36
02:20:34|35887.36
02:20:35|35887.36
02:20:37|35887.36
02:20:37|35887.36
02:20:39|35887.36
02:20:40|35887.36
02:20:41|35887.36
02:20:41|35887.36
02:20:43|35887.36
02:20:44|35887.36
02:20:45|35874.9
02:20:45|35874.9
02:20:46|35874.9
02:20:48|35882.72
02:20:49|35882.72
02:20:50|35882.72
02:20:51|35882.72
02:20:52|35882.72
02:20:52|35878.23
02:20:54|35878.23
02:20:55|35878.23
02:20:56|35877.17
02:20:57|35877.17
02:20:58|35877.17
02:20:59|35874.97
02:20:59|35874.97
02:21:00|35874.97
02:21:01|35874.97
02:21:02|35874.97
02:21:04|35874.97
02:21:04|35874.97
02:21:06|35874.97
02:21:06|35862.88
02:21:08|35857.87
02:21:08|35857.87
02:21:10|35857.87
02:21:11|35857.87
02:21:11|35857.87
02:21:13|35856.86
02:21:15|35856.86
02:21:15|35856.86
02:21:17|35856.86
02:21:18|35856.86
02:21:19|35856.86
02:21:21|35856.86
02:21:21|35856.86
02:21:23|35856.86
02:21:23|35856.86
02:21:24|35856.86
02:21:25|35856.86
02:21:26|35856.86
02:21:27|35856.86
02:21:28|35862.24
02:21:30|35862.24
02:21:31|35862.24
02:21:32|35862.24
02:21:32|35862.24
02:21:33|35862.24
02:21:34|35862.24
02:21:36|35862.24
02:21:37|35862.24
02:21:38|35862.24
02:21:38|35862.24
02:21:39|35852.83
02:21:40|35852.83
02:21:42|35865.37
02:21:42|35867.83
02:21:43|35867.83
02:21:44|35867.86
02:21:45|35867.86
02:21:47|35867.86
02:21:47|35860.49
02:21:48|35860.49
02:21:49|35860.49
02:21:50|35860.49
02:21:51|35860.49
02:21:52|35860.49
02:21:54|35860.49
02:21:54|35860.49
02:21:55|35860.49
02:21:57|35860.49
02:21:57|35860.49
02:21:58|35860.49
02:21:59|35860.49
02:22:01|35860.49
02:22:02|35860.49
02:22:03|35860.49
02:22:04|35860.91
02:22:05|35860.91
02:22:06|35860.91
02:22:06|35860.91
02:22:08|35860.91
02:22:09|35858.77
02:22:10|35858.77
02:22:11|35847.92
02:22:11|35840.07
02:22:13|35840.07
02:22:14|35840.07
02:22:15|35840.07
02:22:16|35840.07
02:22:18|35840.07
02:22:19|35837.56
02:22:19|35837.56
02:22:21|35836.99
02:22:21|35852.31
02:22:23|35863.38
02:22:24|35863.38
02:22:25|35863.38
02:22:26|35863.37
02:22:26|35863.37
02:22:28|35863.37
02:22:28|35867.36
02:22:30|35867.36
02:22:31|35864.72
02:22:32|35864.72
02:22:33|35870.
02:22:34|35874.97
02:22:35|35874.97
02:22:35|35878.07
02:22:37|35884.01
02:22:38|35884.01
02:22:39|35880.38
02:22:40|35880.38
02:22:40|35880.38
02:22:42|35880.38
02:22:42|35880.38
02:22:43|35880.38
02:22:45|35880.38
02:22:46|35880.38
02:22:47|35880.38
02:22:48|35880.38
02:22:48|35880.38
02:22:50|35880.38
02:22:51|35880.38
02:22:52|35880.38
02:22:52|35880.38
02:22:54|35880.38
02:22:54|35856.53
02:22:56|35856.53
02:22:57|35856.53
02:22:58|35856.53
02:22:59|35862.44
02:23:00|35862.44
02:23:01|35862.44
02:23:01|35862.44
02:23:03|35862.44
02:23:04|35862.44
02:23:05|35862.44
02:23:06|35862.44
02:23:07|35862.44
02:23:08|35862.44
02:23:09|35862.44
02:23:10|35862.44
02:23:11|35864.63
02:23:12|35864.63
02:23:13|35864.63
02:23:14|35859.78
02:23:16|35859.78
02:23:16|35868.62
02:23:17|35865.62
02:23:19|35865.62
02:23:20|35865.62
02:23:20|35865.62
02:23:22|35865.62
02:23:23|35865.62
02:23:24|35865.62
02:23:25|35865.62
02:23:25|35865.62
02:23:26|35865.62
02:23:27|35865.62
02:23:29|35865.62
02:23:30|35865.62
02:23:31|35865.62
02:23:32|35865.62
02:23:33|35868.28
02:23:34|35867.25
02:23:35|35867.25
02:23:36|35867.25
02:23:37|35867.25
02:23:38|35867.25
02:23:40|35887.64
02:23:40|35887.73
02:23:41|35888.43
02:23:42|35888.43
02:23:43|35888.43
02:23:44|35888.43
02:23:45|35873.6
02:23:46|35873.6
02:23:47|35873.6
02:23:48|35877.99
02:23:49|35877.99
02:23:50|35877.99
02:23:51|35877.99
02:23:52|35876.89
02:23:53|35876.89
02:23:54|35876.89
02:23:56|35876.89
02:23:57|35876.89
02:23:58|35876.89
02:23:59|35876.89
02:24:00|35876.89
02:24:01|35876.89
02:24:01|35876.89
02:24:03|35876.89
02:24:04|35876.89
02:24:05|35878.87
02:24:06|35878.87
02:24:07|35878.87
02:24:08|35878.87
02:24:09|35870.28
02:24:10|35870.28
02:24:11|35870.28
02:24:12|35870.28
02:24:12|35870.28
02:24:14|35870.28
02:24:15|35871.73
02:24:16|35871.73
02:24:18|35871.73
02:24:19|35871.73
02:24:19|35871.73
02:24:21|35871.73
02:24:21|35869.3
02:24:23|35869.3
02:24:24|35869.3
02:24:26|35869.3
02:24:27|35869.3
02:24:28|35869.3
02:24:29|35869.3
02:24:30|35869.3
02:24:30|35869.3
02:24:32|35869.3
02:24:33|35869.3
02:24:34|35869.3
02:24:34|35869.3
02:24:35|35869.3
02:24:37|35869.3
02:24:38|35869.3
02:24:38|35869.3
02:24:40|35858.29
02:24:41|35858.29
02:24:42|35855.84
02:24:43|35855.84
02:24:44|35855.84
02:24:45|35855.84
02:24:46|35855.84
02:24:47|35855.84
02:24:48|35855.84
02:24:48|35855.07
02:24:50|35855.07
02:24:51|35855.07
02:24:52|35855.07
02:24:53|35855.07
02:24:54|35855.07
02:24:56|35855.07
02:24:56|35855.07
02:24:57|35855.07
02:24:58|35847.69
02:24:59|35840.76
02:25:00|35835.85
02:25:01|35835.85
02:25:02|35835.85
02:25:03|35835.85
02:25:04|35836.78
02:25:05|35836.78
02:25:06|35836.78
02:25:07|35836.78
02:25:08|35836.78
02:25:09|35836.78
02:25:10|35825.31
02:25:11|35825.31
02:25:12|35831.21
02:25:13|35831.21
02:25:14|35831.21
02:25:15|35831.71
02:25:17|35831.71
02:25:18|35831.71
02:25:18|35831.71
02:25:20|35831.71
02:25:21|35831.71
02:25:22|35837.77
02:25:23|35845.33
02:25:24|35845.33
02:25:25|35845.33
02:25:27|35845.33
02:25:27|35845.33
02:25:28|35845.33
02:25:30|35845.33
02:25:31|35855.67
02:25:31|35857.92
02:25:32|35857.92
02:25:33|35857.92
02:25:35|35857.92
02:25:35|35857.92
02:25:36|35857.92
02:25:37|35857.92
02:25:38|35857.92
02:25:40|35857.92
02:25:40|35857.92
02:25:41|35863.91
02:25:43|35873.01
02:25:44|35873.01
02:25:44|35873.01
02:25:45|35873.01
02:25:47|35873.01
02:25:48|35873.01
02:25:49|35873.06
02:25:50|35877.28
02:25:51|35877.28
02:25:52|35877.28
02:25:53|35877.28
02:25:54|35877.28
02:25:55|35877.28
02:25:56|35877.28
02:25:57|35877.28
02:25:58|35877.28
02:25:59|35885.92
02:26:00|35885.92
02:26:01|35885.91
02:26:02|35885.91
02:26:03|35885.91
02:26:04|35886.85
02:26:05|35886.85
02:26:06|35892.42
02:26:07|35886.86
02:26:08|35886.86
02:26:09|35885.75
02:26:10|35885.75
02:26:11|35885.75
02:26:12|35885.75
02:26:13|35897.64
02:26:14|35898.01
02:26:15|35898.01
02:26:16|35898.01
02:26:17|35898.01
02:26:19|35898.01
02:26:20|35898.01
02:26:21|35898.01
02:26:22|35903.71
02:26:23|35903.71
02:26:25|35903.9
02:26:25|35903.9
02:26:26|35903.9
02:26:27|35903.9
02:26:29|35903.9
02:26:29|35903.9
02:26:31|35907.5
02:26:32|35907.5
02:26:32|35907.5
02:26:33|35907.5
02:26:34|35916.88
02:26:35|35915.76
02:26:36|35914.66
02:26:37|35914.66
02:26:38|35914.66
02:26:39|35917.6
02:26:40|35922.08
02:26:42|35922.08
02:26:43|35922.08
02:26:43|35922.08
02:26:44|35915.53
02:26:45|35915.53
02:26:46|35924.4
02:26:47|35924.92
02:26:48|35929.95
02:26:49|35929.95
02:26:51|35929.95
02:26:51|35929.95
02:26:52|35944.
02:26:54|35944.
02:26:54|35949.8
02:26:56|35951.3
02:26:56|35951.3
02:26:57|35949.89
02:26:58|35949.89
02:26:59|35949.89
02:27:00|35943.84
02:27:02|35943.84
02:27:02|35939.68
02:27:03|35939.68
02:27:04|35939.68
02:27:05|35939.68
02:27:07|35939.68
02:27:08|35936.27
02:27:08|35943.39
02:27:09|35939.75
02:27:10|35929.9
02:27:11|35929.9
02:27:12|35929.9
02:27:13|35929.9
02:27:14|35929.9
02:27:15|35929.9
02:27:16|35929.9
02:27:17|35929.9
02:27:19|35947.74
02:27:20|35947.74
02:27:22|35947.74
02:27:23|35947.74
02:27:24|35951.28
02:27:24|35950.14
02:27:26|35950.14
02:27:27|35947.49
02:27:28|35944.47
02:27:29|35944.47
02:27:30|35944.47
02:27:31|35944.47
02:27:32|35955.87
02:27:33|35955.87
02:27:34|35955.87
02:27:35|35955.87
02:27:36|35955.87
02:27:37|35950.29
02:27:38|35950.29
02:27:39|35950.29
02:27:40|35949.74
02:27:41|35949.74
02:27:42|35947.53
02:27:43|35947.53
02:27:44|35947.53
02:27:45|35947.53
02:27:46|35947.53
02:27:47|35947.53
02:27:48|35945.72
02:27:49|35945.72
02:27:50|35945.72
02:27:51|35945.72
02:27:52|35945.72
02:27:53|35945.72
02:27:54|35945.72
02:27:55|35945.72
02:27:56|35946.83
02:27:57|35946.83
02:27:58|35946.83
02:27:59|35946.83
02:28:00|35946.83
02:28:01|35946.83
02:28:02|35946.83
02:28:03|35946.83
02:28:04|35955.87
02:28:05|35955.87
02:28:06|35947.1
02:28:07|35944.82
02:28:08|35944.82
02:28:09|35944.82
02:28:10|35944.82
02:28:11|35944.82
02:28:12|35944.82
02:28:13|35955.11
02:28:14|35955.11
02:28:15|35958.05
02:28:16|35961.38
02:28:17|35961.38
02:28:18|35961.38
02:28:19|35961.38
02:28:21|35961.38
02:28:22|35961.38
02:28:23|35961.38
02:28:24|35961.38
02:28:25|35961.38
02:28:26|35961.35
02:28:27|35961.35
02:28:28|35961.35
02:28:30|35964.01
02:28:30|35964.01
02:28:31|35964.01
02:28:32|35965.77
02:28:33|35965.77
02:28:34|35965.77
02:28:35|35965.77
02:28:36|35965.77
02:28:37|35950.98
02:28:38|35944.35
02:28:39|35944.88
02:28:40|35944.88
02:28:41|35944.88
02:28:42|35948.28
02:28:43|35956.32
02:28:44|35956.32
02:28:46|35956.32
02:28:47|35958.91
02:28:48|35958.91
02:28:49|35958.91
02:28:50|35958.91
02:28:51|35958.91
02:28:52|35958.91
02:28:52|35958.91
02:28:54|35958.91
02:28:55|35958.91
02:28:55|35958.91
02:28:57|35952.56
02:28:58|35959.64
02:28:59|35959.64
02:29:00|35968.08
02:29:01|35968.08
02:29:02|35970.51
02:29:03|35970.51
02:29:04|35969.95
02:29:05|35969.95
02:29:07|35971.07
02:29:07|35971.07
02:29:08|35971.07
02:29:09|35971.07
02:29:10|35972.46
02:29:11|35972.46
02:29:12|35972.46
02:29:13|35972.46
02:29:14|35964.45
02:29:15|35964.45
02:29:16|35964.45
02:29:17|35964.45
02:29:18|35963.38
02:29:20|35973.49
02:29:20|35973.49
02:29:22|35973.68
02:29:23|35982.22
02:29:25|36005.75
02:29:25|36009.24
02:29:27|35992.18
02:29:28|35992.18
02:29:29|36012.91
02:29:30|36016.76
02:29:31|36014.06
02:29:32|36008.18
02:29:34|36006.37
02:29:34|36008.26
02:29:35|36008.26
02:29:36|36008.26
02:29:37|36011.99
02:29:38|36008.91
02:29:40|36009.45
02:29:40|36009.45
02:29:41|35998.49
02:29:42|36007.85
02:29:44|36007.85
02:29:44|36007.85
02:29:46|35992.45
02:29:47|35992.45
02:29:48|35992.45
02:29:49|35992.45
02:29:50|35994.79
02:29:51|35985.18
02:29:51|35984.51
02:29:53|35997.37
02:29:54|35997.36
02:29:55|36002.64
02:29:56|36013.12
02:29:57|36013.12
02:29:58|36006.11
02:29:59|36006.11
02:30:00|36006.11
02:30:01|35994.19
02:30:02|35995.27
02:30:03|35995.27
02:30:04|35995.27
02:30:05|35995.27
02:30:06|35995.27
02:30:06|36013.05
02:30:08|36019.41
02:30:09|36012.81
02:30:10|36005.12
02:30:11|36005.12
02:30:12|36005.12
02:30:12|36020.5
02:30:13|36012.43
02:30:15|36008.88
02:30:15|36008.88
02:30:16|36008.88
02:30:18|36008.88
02:30:18|36008.88
02:30:20|36018.97
02:30:21|36018.97
02:30:23|36020.89
02:30:23|36019.63
02:30:24|36019.63
02:30:25|36011.32
02:30:26|36011.32
02:30:27|36011.32
02:30:28|36011.32
02:30:29|36013.23
02:30:30|36013.23
02:30:31|36013.23
02:30:32|36013.23
02:30:33|36013.23
02:30:34|36006.32
02:30:35|36006.32
02:30:37|36009.39
02:30:38|36009.39
02:30:38|36009.39
02:30:40|36009.39
02:30:41|36009.39
02:30:41|36009.39
02:30:43|36009.39
02:30:44|36009.39
02:30:45|36009.39
02:30:45|36009.39
02:30:47|36008.02
02:30:48|35997.44
02:30:48|35985.11
02:30:49|35982.59
02:30:51|35970.04
02:30:52|35976.17
02:30:53|35986.9
02:30:54|35986.9
02:30:55|35986.9
02:30:56|35986.9
02:30:57|35986.9
02:30:58|35986.9
02:30:59|35986.9
02:31:00|35987.35
02:31:00|35987.35
02:31:01|35996.75
02:31:02|36005.64
02:31:04|36005.64
02:31:05|35986.5
02:31:06|35984.49
02:31:06|35984.49
02:31:08|35984.49
02:31:10|35964.83
02:31:10|35964.83
02:31:11|35957.63
02:31:12|35957.62
02:31:13|35957.62
02:31:14|35966.8
02:31:15|35968.59
02:31:16|35965.99
02:31:17|35969.58
02:31:18|35969.58
02:31:19|35974.93
02:31:20|35974.93
02:31:21|35974.93
02:31:23|35974.93
02:31:23|35974.93
02:31:25|35974.93
02:31:26|35974.93
02:31:27|35974.93
02:31:28|35974.93
02:31:30|35974.93
02:31:30|35974.93
02:31:32|35982.76
02:31:33|35982.62
02:31:34|35982.62
02:31:35|35980.41
02:31:37|35980.41
02:31:37|35975.05
02:31:38|35975.05
02:31:39|35968.98
02:31:40|35958.93
02:31:41|35958.93
02:31:42|35958.93
02:31:43|35958.93
02:31:44|35958.93
02:31:45|35958.93
02:31:46|35954.83
02:31:47|35954.83
02:31:48|35952.47
02:31:49|35960.71
02:31:50|35960.71
02:31:51|35960.71
02:31:52|35955.07
02:31:53|35945.62
02:31:54|35949.77
02:31:55|35949.77
02:31:56|35949.77
02:31:57|35949.77
02:31:58|35945.64
02:31:59|35945.64
02:32:00|35944.56
02:32:01|35944.56
02:32:02|35944.56
02:32:03|35944.56
02:32:04|35947.65
02:32:05|35947.65
02:32:06|35947.22
02:32:07|35947.22
02:32:08|35947.22
02:32:09|35943.19
02:32:10|35930.6
02:32:12|35919.77
02:32:12|35926.28
02:32:13|35930.75
02:32:14|35930.75
02:32:15|35930.75
02:32:16|35930.75
02:32:18|35916.47
02:32:19|35916.47
02:32:19|35916.47
02:32:20|35916.47
02:32:21|35916.47
02:32:22|35916.47
02:32:24|35916.47
02:32:24|35916.47
02:32:27|35916.12
02:32:27|35916.12
02:32:29|35920.78
02:32:30|35920.78
02:32:31|35920.78
02:32:32|35920.78
02:32:34|35927.25
02:32:34|35927.24
02:32:35|35923.12
02:32:37|35923.12
02:32:38|35923.12
02:32:39|35923.12
02:32:39|35923.12
02:32:41|35933.6
02:32:41|35927.49
02:32:43|35927.49
02:32:44|35927.49
02:32:45|35923.07
02:32:46|35923.07
02:32:47|35923.07
02:32:48|35921.8
02:32:48|35921.8
02:32:49|35921.8
02:32:51|35930.67
02:32:52|35915.07
02:32:54|35915.07
02:32:54|35915.07
02:32:56|35908.73
02:32:56|35908.73
02:32:57|35908.73
02:32:59|35908.73
02:32:59|35908.74
02:33:00|35908.73
02:33:01|35906.27
02:33:02|35906.27
02:33:03|35906.27
02:33:04|35905.38
02:33:05|35905.38
02:33:06|35905.38
02:33:07|35905.38
02:33:09|35905.38
02:33:09|35905.35
02:33:10|35905.35
02:33:12|35905.35
02:33:12|35909.83
02:33:13|35908.09
02:33:14|35908.09
02:33:16|35908.09
02:33:16|35908.09
02:33:17|35908.09
02:33:19|35908.09
02:33:20|35908.09
02:33:20|35908.09
02:33:21|35917.6
02:33:22|35917.6
02:33:23|35917.6
02:33:25|35932.82
02:33:26|35932.82
02:33:28|35932.82
02:33:29|35922.71
02:33:30|35922.71
02:33:31|35922.71
02:33:32|35922.71
02:33:33|35922.71
02:33:34|35922.71
02:33:35|35913.32
02:33:36|35907.03
02:33:37|35907.03
02:33:37|35907.03
02:33:39|35914.39
02:33:40|35923.4
02:33:41|35923.62
02:33:42|35923.62
02:33:43|35923.62
02:33:44|35923.62
02:33:45|35923.62
02:33:46|35923.62
02:33:47|35923.62
02:33:47|35907.
02:33:49|35904.24
02:33:50|35912.76
02:33:50|35912.76
02:33:52|35904.72
02:33:53|35904.72
02:33:54|35910.85
02:33:55|35915.71
02:33:56|35915.71
02:33:56|35905.38
02:33:58|35905.38
02:33:59|35905.38
02:34:00|35908.61
02:34:01|35908.61
02:34:02|35908.61
02:34:03|35908.61
02:34:04|35908.61
02:34:04|35910.43
02:34:06|35910.43
02:34:07|35910.43
02:34:08|35910.43
02:34:08|35910.43
02:34:10|35915.22
02:34:11|35915.22
02:34:12|35915.22
02:34:13|35915.22
02:34:14|35915.22
02:34:15|35915.22
02:34:16|35912.97
02:34:16|35912.97
02:34:17|35911.04
02:34:19|35911.04
02:34:19|35911.04
02:34:21|35911.04
02:34:22|35911.04
02:34:23|35911.04
02:34:24|35911.04
02:34:25|35911.58
02:34:26|35908.37
02:34:28|35908.37
02:34:29|35908.37
02:34:30|35908.37
02:34:31|35908.37
02:34:32|35908.37
02:34:33|35908.37
02:34:35|35908.37
02:34:36|35908.37
02:34:36|35908.37
02:34:37|35908.37
02:34:39|35905.42
02:34:40|35907.88
02:34:40|35907.88
02:34:41|35907.88
02:34:43|35905.64
02:34:44|35905.64
02:34:45|35905.64
02:34:46|35905.64
02:34:47|35905.64
02:34:48|35896.12
02:34:49|35896.12
02:34:50|35896.12
02:34:51|35898.47
02:34:52|35901.03
02:34:52|35901.03
02:34:54|35901.03
02:34:55|35902.28
02:34:56|35902.28
02:34:57|35902.28
02:34:58|35901.65
02:34:59|35901.65
02:35:00|35901.65
02:35:01|35901.65
02:35:02|35901.65
02:35:02|35901.65
02:35:04|35899.64
02:35:05|35900.46
02:35:06|35900.46
02:35:06|35900.46
02:35:08|35900.46
02:35:08|35900.46
02:35:10|35900.46
02:35:11|35900.46
02:35:12|35884.05
02:35:13|35875.43
02:35:14|35875.43
02:35:15|35882.14
02:35:16|35879.73
02:35:17|35879.73
02:35:18|35879.73
02:35:19|35879.73
02:35:20|35879.73
02:35:21|35879.73
02:35:22|35879.73
02:35:23|35879.73
02:35:24|35879.73
02:35:25|35879.73
02:35:26|35879.73
02:35:27|35892.11
02:35:29|35892.11
02:35:30|35892.11
02:35:31|35892.11
02:35:32|35894.81
02:35:32|35894.81
02:35:33|35902.23
02:35:35|35902.23
02:35:36|35902.23
02:35:37|35902.23
02:35:38|35902.23
02:35:39|35902.23
02:35:40|35902.23
02:35:41|35902.23
02:35:43|35902.26
02:35:43|35902.25
02:35:44|35892.17
02:35:46|35888.95
02:35:47|35888.95
02:35:47|35888.95
02:35:48|35889.63
02:35:50|35889.63
02:35:50|35889.63
02:35:52|35889.63
02:35:53|35889.63
02:35:53|35889.63
02:35:54|35899.42
02:35:55|35899.42
02:35:56|35899.42
02:35:58|35899.42
02:35:59|35899.42
02:35:59|35899.42
02:36:00|35899.42
02:36:02|35899.42
02:36:03|35899.42
02:36:04|35899.42
02:36:04|35918.89
02:36:06|35925.
02:36:07|35925.
02:36:07|35925.
02:36:09|35931.58
02:36:09|35924.59
02:36:10|35926.56
02:36:11|35926.56
02:36:13|35926.56
02:36:14|35926.56
02:36:14|35926.56
02:36:16|35926.56
02:36:17|35926.56
02:36:18|35926.56
02:36:19|35926.56
02:36:20|35926.56
02:36:21|35920.35
02:36:22|35912.68
02:36:23|35910.31
02:36:24|35910.31
02:36:25|35910.3
02:36:26|35916.46
02:36:27|35916.46
02:36:29|35916.46
02:36:30|35916.46
02:36:31|35916.46
02:36:32|35916.46
02:36:34|35916.46
02:36:35|35916.46
02:36:36|35916.46
02:36:37|35916.46
02:36:38|35916.46
02:36:39|35924.22
02:36:45|35918.16
02:36:45|35918.16
02:36:47|35918.16
02:36:48|35918.16
02:36:48|35918.16
02:36:50|35918.16
02:36:51|35918.16
02:36:52|35918.16
02:36:53|35918.26
02:36:54|35918.26
02:36:55|35918.26
02:36:56|35918.26
02:36:57|35918.26
02:36:58|35913.91
02:37:00|35913.91
02:37:00|35913.91
02:37:01|35913.91
02:37:03|35913.91
02:37:03|35921.34
02:37:04|35921.34
02:37:06|35921.34
02:37:07|35921.34
02:37:07|35921.34
02:37:08|35912.09
02:37:10|35912.09
02:37:11|35912.09
02:37:12|35912.09
02:37:12|35912.09
02:37:13|35912.09
02:37:14|35912.09
02:37:15|35912.09
02:37:16|35912.09
02:37:17|35912.09
02:37:18|35912.09
02:37:19|35912.09
02:37:20|35912.09
02:37:21|35912.09
02:37:23|35912.09
02:37:23|35912.09
02:37:24|35912.09
02:37:25|35926.86
02:37:26|35926.86
02:37:27|35926.86
02:37:29|35926.86
02:37:30|35926.86
02:37:31|35927.44
02:37:32|35927.44
02:37:33|35927.44
02:37:34|35927.44
02:37:36|35927.44
02:37:36|35929.78
02:37:38|35931.06
02:37:38|35936.52
02:37:39|35936.52
02:37:40|35936.52
02:37:42|35936.52
02:37:43|35943.98
02:37:44|35940.75
02:37:45|35930.4
02:37:46|35930.4
02:37:47|35922.98
02:37:48|35922.98
02:37:49|35914.61
02:37:50|35914.61
02:37:51|35914.61
02:37:52|35914.61
02:37:53|35914.61
02:37:54|35914.61
02:37:55|35914.61
02:37:56|35914.61
02:37:57|35914.61
02:37:58|35914.61
02:37:59|35914.61
02:38:00|35924.19
02:38:01|35924.19
02:38:02|35913.44
02:38:03|35902.83
02:38:04|35892.45
02:38:05|35885.68
02:38:06|35886.63
02:38:07|35890.25
02:38:08|35890.25
02:38:09|35890.25
02:38:10|35890.25
02:38:11|35890.25
02:38:13|35890.25
02:38:13|35890.25
02:38:15|35890.32
02:38:16|35896.33
02:38:17|35896.33
02:38:17|35896.33
02:38:19|35896.33
02:38:20|35896.33
02:38:21|35886.89
02:38:22|35884.28
02:38:23|35886.54
02:38:24|35886.54
02:38:24|35886.54
02:38:26|35886.54
02:38:27|35886.54
02:38:28|35886.54
02:38:29|35886.54
02:38:30|35886.54
02:38:31|35886.54
02:38:33|35886.54
02:38:34|35886.54
02:38:35|35886.54
02:38:36|35886.54
02:38:37|35893.
02:38:38|35893.
02:38:39|35905.3
02:38:40|35901.16
02:38:41|35901.16
02:38:43|35901.16
02:38:43|35901.16
02:38:45|35901.16
02:38:46|35901.16
02:38:47|35901.16
02:38:47|35901.16
02:38:49|35901.16
02:38:49|35901.16
02:38:51|35901.16
02:38:51|35901.16
02:38:53|35901.16
02:38:54|35901.16
02:38:54|35901.16
02:38:56|35901.16
02:38:57|35901.16
02:38:58|35901.16
02:38:59|35901.16
02:38:59|35883.7
02:39:00|35883.7
02:39:02|35889.12
02:39:03|35889.12
02:39:04|35889.12
02:39:04|35889.12
02:39:06|35893.25
02:39:07|35893.25
02:39:08|35893.25
02:39:09|35893.25
02:39:10|35893.25
02:39:11|35895.41
02:39:12|35895.41
02:39:13|35895.41
02:39:14|35895.41
02:39:15|35895.41
02:39:16|35895.41
02:39:17|35895.41
02:39:18|35895.41
02:39:19|35895.41
02:39:20|35908.07
02:39:21|35908.07
02:39:23|35908.07
02:39:23|35908.07
02:39:24|35908.07
02:39:26|35908.07
02:39:27|35908.07
02:39:28|35908.07
02:39:28|35916.35
02:39:30|35899.58
02:39:31|35899.58
02:39:32|35899.58
02:39:33|35899.58
02:39:34|35899.58
02:39:35|35898.62
02:39:37|35898.62
02:39:37|35906.3
02:39:38|35906.3
02:39:39|35906.3
02:39:41|35906.3
02:39:42|35906.3
02:39:44|35906.3
02:39:44|35906.3
02:39:45|35906.3
02:39:47|35906.3
02:39:47|35906.3
02:39:48|35906.3
02:39:49|35906.3
02:39:51|35906.3
02:39:52|35906.3
02:39:52|35906.3
02:39:53|35906.3
02:39:55|35906.3
02:39:56|35906.3
02:39:56|35906.3
02:39:57|35906.3
02:39:58|35907.07
02:39:59|35901.07
02:40:00|35901.07
02:40:01|35901.07
02:40:03|35901.07
02:40:04|35901.07
02:40:04|35901.07
02:40:05|35901.07
02:40:07|35901.07
02:40:08|35901.07
02:40:08|35901.07
02:40:09|35901.07
02:40:10|35897.57
02:40:12|35891.48
02:40:13|35886.13
02:40:14|35886.13
02:40:15|35886.13
02:40:16|35877.91
02:40:17|35877.91
02:40:18|35879.95
02:40:19|35879.55
02:40:20|35879.55
02:40:21|35879.55
02:40:22|35879.55
02:40:23|35879.55
02:40:24|35879.55
02:40:25|35879.55
02:40:26|35879.55
02:40:27|35879.55
02:40:28|35879.55
02:40:29|35879.55
02:40:30|35879.55
02:40:31|35882.03
02:40:33|35882.03
02:40:33|35882.03
02:40:34|35882.86
02:40:35|35882.86
02:40:37|35882.42
02:40:38|35882.42
02:40:39|35882.42
02:40:40|35882.42
02:40:41|35884.14
02:40:42|35884.14
02:40:43|35884.14
02:40:44|35877.45
02:40:45|35877.45
02:40:46|35881.71
02:40:47|35881.71
02:40:48|35881.71
02:40:49|35884.61
02:40:50|35884.61
02:40:51|35896.
02:40:52|35899.52
02:40:53|35899.52
02:40:54|35899.52
02:40:55|35899.52
02:40:56|35899.52
02:40:57|35899.52
02:40:58|35899.52
02:40:59|35899.52
02:41:00|35905.6
02:41:01|35908.06
02:41:02|35908.06
02:41:03|35908.06
02:41:04|35908.06
02:41:05|35906.93
02:41:06|35906.93
02:41:07|35906.93
02:41:08|35906.93
02:41:09|35906.93
02:41:11|35909.07
02:41:11|35920.09
02:41:12|35920.09
02:41:13|35920.09
02:41:14|35920.09
02:41:15|35929.89
02:41:16|35925.61
02:41:17|35925.61
02:41:18|35925.61
02:41:20|35925.61
02:41:20|35925.61
02:41:21|35925.61
02:41:22|35934.45
02:41:23|35934.45
02:41:24|35934.45
02:41:26|35934.45
02:41:26|35942.57
02:41:27|35952.77
02:41:29|35952.77
02:41:29|35953.06
02:41:30|35954.63
02:41:31|35957.49
02:41:33|35947.4
02:41:35|35947.4
02:41:35|35947.4
02:41:37|35947.4
02:41:38|35947.4
02:41:39|35947.4
02:41:40|35947.4
02:41:40|35947.4
02:41:42|35947.4
02:41:42|35947.4
02:41:43|35947.4
02:41:45|35956.58
02:41:46|35956.58
02:41:46|35956.58
02:41:48|35956.58
02:41:49|35961.84
02:41:50|35961.84
02:41:51|35973.29
02:41:52|35979.29
02:41:53|35979.29
02:41:54|35979.29
02:41:55|35979.29
02:41:56|35975.7
02:41:57|35975.7
02:41:58|35975.7
02:41:59|35975.7
02:42:00|35975.7
02:42:01|35975.7
02:42:02|35975.7
02:42:03|35975.7
02:42:04|35975.7
02:42:05|35975.7
02:42:06|35975.7
02:42:07|35975.7
02:42:08|35975.7
02:42:09|35967.7
02:42:10|35979.98
02:42:11|35979.98
02:42:12|35979.98
02:42:13|35979.98
02:42:14|35982.45
02:42:15|35982.45
02:42:16|35982.45
02:42:17|35982.45
02:42:18|35982.45
02:42:19|35982.18
02:42:20|35982.79
02:42:21|35995.55
02:42:22|35985.8
02:42:23|35985.8
02:42:24|35985.8
02:42:25|35985.8
02:42:26|35988.66
02:42:27|35988.66
02:42:28|35988.66
02:42:29|35983.66
02:42:30|35983.66
02:42:31|35985.02
02:42:32|35985.02
02:42:33|35985.02
02:42:35|35985.02
02:42:36|35985.02
02:42:37|35985.02
02:42:38|35985.02
02:42:39|35985.02
02:42:40|35985.02
02:42:41|35985.02
02:42:42|35985.02
02:42:44|35986.55
02:42:44|35986.55
02:42:46|35986.47
02:42:47|35986.47
02:42:48|35986.47
02:42:49|35986.47
02:42:50|35986.47
02:42:51|35986.47
02:42:52|35986.47
02:42:53|35986.47
02:42:54|35986.47
02:42:55|35986.47
02:42:56|35986.47
02:42:58|35988.01
02:42:59|35988.01
02:42:59|35988.01
02:43:00|35988.01
02:43:01|35988.01
02:43:02|35988.01
02:43:03|35999.37
02:43:04|35999.37
02:43:05|35999.37
02:43:06|35999.37
02:43:07|35999.37
02:43:09|35997.96
02:43:09|35997.96
02:43:10|35992.1
02:43:11|35992.1
02:43:13|35992.62
02:43:14|35992.62
02:43:15|35992.62
02:43:16|35992.62
02:43:17|35998.52
02:43:18|35995.36
02:43:19|35995.36
02:43:20|36000.
02:43:21|36000.
02:43:22|36000.
02:43:23|36000.34
02:43:24|36000.34
02:43:25|36000.34
02:43:26|36000.34
02:43:27|36000.34
02:43:28|36000.34
02:43:29|35993.72
02:43:30|35985.72
02:43:31|35985.72
02:43:32|35985.72
02:43:33|35985.72
02:43:34|35985.72
02:43:36|35988.28
02:43:37|35988.28
02:43:37|35988.28
02:43:39|35985.15
02:43:40|35986.36
02:43:41|35986.36
02:43:42|35986.36
02:43:43|35986.36
02:43:44|35986.36
02:43:45|35974.12
02:43:46|35972.84
02:43:47|35972.84
02:43:48|35973.38
02:43:49|35973.38
02:43:50|35973.38
02:43:51|35973.98
02:43:52|35979.31
02:43:53|35972.68
02:43:54|35972.68
02:43:55|35972.68
02:43:56|35954.39
02:43:57|35954.39
02:43:58|35962.14
02:43:59|35962.14
02:44:00|35962.14
02:44:01|35966.88
02:44:02|35966.88
02:44:03|35971.32
02:44:04|35971.32
02:44:05|35968.05
02:44:06|35968.05
02:44:07|35968.05
02:44:08|35968.05
02:44:09|35968.05
02:44:10|35968.05
02:44:11|35968.05
02:44:12|35974.91
02:44:13|35974.91
02:44:14|35974.91
02:44:15|35974.91
02:44:16|35974.91
02:44:17|35974.91
02:44:18|35974.91
02:44:19|35974.91
02:44:20|35974.91
02:44:21|35974.91
02:44:22|35974.91
02:44:23|35948.69
02:44:24|35943.75
02:44:25|35948.02
02:44:26|35948.02
02:44:27|35948.02
02:44:28|35948.02
02:44:29|35948.02
02:44:30|35948.02
02:44:31|35946.3
02:44:32|35942.18
02:44:33|35942.18
02:44:34|35942.18
02:44:35|35942.18
02:44:37|35935.97
02:44:38|35936.54
02:44:39|35936.54
02:44:41|35936.54
02:44:41|35936.54
02:44:42|35936.54
02:44:43|35936.54
02:44:44|35936.54
02:44:45|35936.54
02:44:46|35948.81
02:44:48|35952.68
02:44:49|35952.68
02:44:50|35951.05
02:44:51|35943.73
02:44:51|35943.73
02:44:52|35955.96
02:44:53|35955.97
02:44:54|35955.96
02:44:55|35955.96
02:44:56|35955.96
02:44:57|35949.25
02:44:58|35949.25
02:44:59|35949.25
02:45:00|35949.25
02:45:02|35949.25
02:45:02|35949.49
02:45:04|35949.49
02:45:05|35945.03
02:45:05|35923.73
02:45:06|35923.74
02:45:07|35924.95
02:45:08|35924.7
02:45:10|35917.43
02:45:10|35911.68
02:45:11|35911.68
02:45:12|35911.68
02:45:13|35910.73
02:45:15|35910.73
02:45:15|35910.73
02:45:16|35910.73
02:45:18|35912.26
02:45:19|35912.26
02:45:19|35912.26
02:45:20|35912.26
02:45:21|35912.26
02:45:22|35912.26
02:45:23|35912.26
02:45:24|35912.26
02:45:26|35912.26
02:45:26|35912.26
02:45:27|35914.94
02:45:28|35914.94
02:45:29|35914.94
02:45:30|35914.94
02:45:32|35914.94
02:45:32|35914.94
02:45:33|35914.94
02:45:34|35914.94
02:45:35|35914.94
02:45:37|35914.94
02:45:39|35921.8
02:45:40|35921.8
02:45:41|35921.8
02:45:42|35921.8
02:45:43|35921.8
02:45:45|35921.8
02:45:45|35921.8
02:45:46|35921.8
02:45:47|35921.8
02:45:48|35921.8
02:45:49|35921.8
02:45:50|35921.8
02:45:51|35921.8
02:45:52|35921.8
02:45:53|35921.8
02:45:54|35921.8
02:45:55|35921.8
02:45:56|35921.8
02:45:57|35918.89
02:45:58|35923.12
02:45:59|35923.12
02:46:00|35923.12
02:46:01|35923.12
02:46:02|35923.12
02:46:03|35923.12
02:46:04|35923.12
02:46:05|35923.12
02:46:06|35923.12
02:46:07|35921.62
02:46:08|35921.62
02:46:09|35912.33
02:46:10|35901.56
02:46:11|35890.93
02:46:12|35885.46
02:46:13|35885.46
02:46:14|35882.38
02:46:15|35882.38
02:46:16|35882.38
02:46:17|35882.38
02:46:18|35882.38
02:46:19|35882.38
02:46:20|35882.38
02:46:21|35888.22
02:46:22|35888.22
02:46:23|35888.22
02:46:24|35902.85
02:46:26|35902.85
02:46:26|35902.85
02:46:28|35902.85
02:46:29|35902.85
02:46:30|35902.85
02:46:30|35902.85
02:46:31|35902.85
02:46:32|35911.9
02:46:33|35911.9
02:46:34|35911.9
02:46:35|35911.9
02:46:36|35912.84
02:46:38|35912.84
02:46:39|35913.08
02:46:41|35901.6
02:46:42|35904.89
02:46:43|35904.89
02:46:44|35902.86
02:46:45|35902.86
02:46:46|35902.86
02:46:47|35902.86
02:46:49|35902.86
02:46:49|35902.86
02:46:50|35902.86
02:46:52|35902.86
02:46:53|35902.86
02:46:54|35902.86
02:46:55|35906.3
02:46:56|35906.3
02:46:57|35907.25
02:46:58|35907.25
02:46:59|35907.25
02:47:01|35915.91
02:47:02|35915.91
02:47:03|35921.85
02:47:04|35911.9
02:47:05|35911.9
02:47:06|35911.9
02:47:06|35911.9
02:47:08|35915.99
02:47:09|35915.99
02:47:10|35915.99
02:47:11|35915.99
02:47:12|35915.99
02:47:13|35919.16
02:47:14|35919.16
02:47:15|35918.46
02:47:16|35918.46
02:47:17|35918.46
02:47:18|35918.46
02:47:19|35916.44
02:47:20|35916.44
02:47:21|35916.44
02:47:22|35916.44
02:47:23|35916.44
02:47:24|35916.44
02:47:25|35916.44
02:47:26|35916.44
02:47:27|35916.44
02:47:28|35916.44
02:47:29|35915.29
02:47:30|35915.29
02:47:31|35915.29
02:47:32|35915.29
02:47:33|35915.29
02:47:34|35915.29
02:47:35|35915.29
02:47:36|35914.26
02:47:37|35914.1
02:47:38|35914.1
02:47:39|35909.29
02:47:41|35909.29
02:47:42|35909.29
02:47:43|35911.34
02:47:43|35911.34
02:47:45|35911.34
02:47:46|35908.64
02:47:46|35908.64
02:47:48|35908.64
02:47:49|35910.64
02:47:50|35918.27
02:47:51|35918.27
02:47:52|35918.27
02:47:53|35918.27
02:47:54|35918.27
02:47:55|35918.27
02:47:56|35918.27
02:47:57|35918.27
02:47:58|35918.27
02:47:59|35914.65
02:48:00|35914.65
02:48:01|35914.65
02:48:02|35914.65
02:48:03|35914.65
02:48:04|35914.65
02:48:05|35914.65
02:48:05|35914.65
02:48:07|35914.65
02:48:08|35914.65
02:48:09|35914.65
02:48:10|35914.65
02:48:11|35914.65
02:48:11|35914.65
02:48:13|35914.65
02:48:14|35914.65
02:48:15|35902.48
02:48:16|35902.48
02:48:16|35900.12
02:48:18|35900.12
02:48:19|35900.12
02:48:19|35900.12
02:48:21|35900.12
02:48:22|35898.36
02:48:23|35898.36
02:48:24|35898.36
02:48:25|35898.36
02:48:26|35898.36
02:48:26|35898.36
02:48:28|35898.36
02:48:29|35898.36
02:48:29|35895.84
02:48:31|35895.84
02:48:32|35895.84
02:48:33|35895.84
02:48:33|35895.84
02:48:35|35901.21
02:48:36|35901.21
02:48:37|35901.21
02:48:38|35902.34
02:48:38|35902.34
02:48:40|35902.34
02:48:41|35902.34
02:48:42|35900.77
02:48:44|35902.46
02:48:44|35902.46
02:48:46|35911.3
02:48:47|35911.3
02:48:48|35911.3
02:48:49|35914.46
02:48:50|35906.58
02:48:51|35906.58
02:48:52|35899.3
02:48:53|35899.3
02:48:53|35899.3
02:48:55|35900.25
02:48:56|35900.25
02:48:57|35900.25
02:48:58|35900.25
02:48:58|35896.98
02:49:00|35896.98
02:49:01|35896.98
02:49:02|35896.98
02:49:03|35896.98
02:49:04|35896.98
02:49:05|35896.98
02:49:06|35896.98
02:49:06|35896.98
02:49:08|35896.98
02:49:09|35896.98
02:49:10|35896.98
02:49:11|35896.98
02:49:12|35896.98
02:49:13|35903.45
02:49:14|35903.45
02:49:14|35923.39
02:49:15|35923.39
02:49:17|35923.39
02:49:17|35923.39
02:49:19|35932.28
02:49:20|35932.28
02:49:21|35932.28
02:49:22|35932.28
02:49:23|35932.28
02:49:24|35932.28
02:49:25|35932.28
02:49:26|35932.28
02:49:27|35932.28
02:49:28|35923.73
02:49:29|35916.38
02:49:30|35916.38
02:49:31|35916.38
02:49:32|35907.22
02:49:33|35907.22
02:49:34|35907.22
02:49:35|35907.22
02:49:36|35907.22
02:49:37|35907.22
02:49:38|35907.22
02:49:39|35906.86
02:49:40|35906.86
02:49:42|35916.97
02:49:42|35916.97
02:49:43|35916.97
02:49:45|35916.97
02:49:46|35916.97
02:49:47|35916.97
02:49:48|35916.97
02:49:48|35916.97
02:49:49|35916.97
02:49:50|35916.97
02:49:52|35916.97
02:49:52|35916.97
02:49:53|35916.97
02:49:54|35916.97
02:49:56|35916.97
02:49:57|35916.97
02:49:57|35916.97
02:49:58|35916.97
02:50:00|35916.97
02:50:00|35931.76
02:50:02|35931.76
02:50:02|35936.74
02:50:04|35928.
02:50:04|35928.
02:50:05|35928.
02:50:06|35917.99
02:50:08|35917.99
02:50:09|35917.99
02:50:09|35917.99
02:50:11|35917.99
02:50:12|35923.92
02:50:13|35923.92
02:50:14|35916.51
02:50:14|35916.51
02:50:15|35916.51
02:50:17|35916.51
02:50:18|35916.51
02:50:19|35918.45
02:50:24|35924.41
02:50:25|35924.41
02:50:26|35926.78
02:50:27|35926.78
02:50:28|35921.42
02:50:29|35921.91
02:50:30|35922.49
02:50:31|35922.49
02:50:32|35922.49
02:50:33|35922.49
02:50:34|35923.02
02:50:35|35923.02
02:50:36|35923.02
02:50:37|35923.02
02:50:39|35922.6
02:50:39|35922.6
02:50:40|35922.6
02:50:42|35922.6
02:50:43|35922.6
02:50:45|35942.28
02:50:45|35942.28
02:50:47|35942.28
02:50:48|35942.28
02:50:48|35942.28
02:50:50|35942.67
02:50:51|35942.67
02:50:53|35942.67
02:50:53|35932.61
02:50:54|35932.61
02:50:55|35932.61
02:50:56|35928.33
02:50:57|35928.33
02:50:58|35924.18
02:50:59|35924.18
02:51:00|35924.18
02:51:01|35924.18
02:51:02|35919.44
02:51:03|35919.44
02:51:04|35919.44
02:51:05|35919.44
02:51:06|35919.44
02:51:07|35919.44
02:51:08|35919.44
02:51:09|35919.44
02:51:10|35919.44
02:51:11|35919.44
02:51:12|35919.44
02:51:13|35919.44
02:51:14|35919.44
02:51:15|35919.44
02:51:16|35919.44
02:51:18|35921.91
02:51:18|35928.44
02:51:19|35927.92
02:51:20|35931.2
02:51:21|35931.2
02:51:22|35931.2
02:51:23|35931.2
02:51:25|35931.2
02:51:26|35931.2
02:51:27|35931.2
02:51:28|35931.2
02:51:29|35931.2
02:51:30|35931.2
02:51:31|35931.2
02:51:32|35931.2
02:51:33|35931.2
02:51:34|35931.2
02:51:35|35931.2
02:51:36|35931.2
02:51:37|35931.2
02:51:38|35931.2
02:51:39|35931.2
02:51:40|35931.2
02:51:41|35931.2
02:51:42|35937.83
02:51:44|35937.83
02:51:45|35943.22
02:51:46|35943.22
02:51:48|35943.22
02:51:48|35943.22
02:51:50|35942.47
02:51:51|35942.47
02:51:52|35942.47
02:51:53|35940.6
02:51:54|35940.6
02:51:55|35940.6
02:51:56|35940.6
02:51:57|35940.6
02:51:58|35940.6
02:51:59|35940.6
02:52:01|35940.6
02:52:02|35940.6
02:52:03|35943.28
02:52:04|35955.46
02:52:05|35955.46
02:52:06|35955.46
02:52:07|35955.46
02:52:08|35955.46
02:52:09|35955.46
02:52:10|35955.46
02:52:11|35955.46
02:52:12|35958.1
02:52:13|35958.1
02:52:14|35945.92
02:52:15|35945.91
02:52:16|35947.59
02:52:17|35947.59
02:52:18|35947.59
02:52:19|35947.59
02:52:20|35947.59
02:52:21|35954.16
02:52:22|35954.16
02:52:23|35954.16
02:52:24|35957.41
02:52:25|35957.41
02:52:26|35957.41
02:52:27|35957.41
02:52:28|35957.41
02:52:29|35957.41
02:52:30|35955.68
02:52:31|35955.49
02:52:32|35955.49
02:52:33|35953.68
02:52:34|35953.68
02:52:35|35953.68
02:52:37|35953.68
02:52:37|35953.68
02:52:39|35953.68
02:52:39|35953.68
02:52:40|35955.31
02:52:41|35955.31
02:52:42|35954.25
02:52:44|35954.24
02:52:44|35954.24
02:52:46|35954.24
02:52:47|35954.24
02:52:47|35954.24
02:52:49|35956.81
02:52:50|35956.81
02:52:51|35956.81
02:52:52|35956.81
02:52:54|35956.81
02:52:54|35956.81
02:52:55|35956.81
02:52:57|35956.81
02:52:58|35956.81
02:52:59|35956.81
02:52:59|35956.81
02:53:00|35956.81
02:53:01|35956.81
02:53:02|35956.81
02:53:03|35956.81
02:53:04|35956.81
02:53:06|35953.37
02:53:07|35953.37
02:53:08|35954.24
02:53:09|35954.24
02:53:10|35954.25
02:53:10|35954.25
02:53:12|35954.25
02:53:13|35954.24
02:53:14|35954.24
02:53:15|35954.24
02:53:16|35954.25
02:53:17|35954.25
02:53:18|35954.25
02:53:19|35954.25
02:53:19|35953.12
02:53:21|35957.
02:53:22|35957.
02:53:22|35957.
02:53:24|35957.
02:53:25|35957.
02:53:26|35957.
02:53:27|35957.
02:53:27|35960.66
02:53:29|35960.66
02:53:30|35960.66
02:53:30|35960.66
02:53:32|35960.66
02:53:33|35960.66
02:53:34|35960.66
02:53:35|35960.66
02:53:36|35966.24
02:53:37|35966.24
02:53:38|35966.24
02:53:39|35966.24
02:53:39|35966.24
02:53:41|35966.24
02:53:42|35966.24
02:53:43|35966.24
02:53:44|35966.24
02:53:45|35970.13
02:53:47|35970.13
02:53:47|35970.13
02:53:49|35970.13
02:53:50|35969.41
02:53:51|35969.41
02:53:52|35969.41
02:53:53|35969.41
02:53:54|35969.41
02:53:55|35981.79
02:53:56|35986.57
02:53:57|35986.57
02:53:58|35982.03
02:53:59|35982.03
02:54:00|35982.03
02:54:01|35982.03
02:54:02|35982.03
02:54:03|35982.03
02:54:04|35982.03
02:54:05|35982.03
02:54:06|35982.03
02:54:07|35982.03
02:54:08|35982.03
02:54:09|35988.41
02:54:10|35980.89
02:54:11|35974.57
02:54:12|35974.57
02:54:13|35974.57
02:54:14|35974.57
02:54:15|35974.57
02:54:16|35974.57
02:54:17|35974.57
02:54:18|35968.25
02:54:19|35968.25
02:54:20|35966.74
02:54:21|35971.65
02:54:22|35971.65
02:54:23|35964.07
02:54:24|35954.47
02:54:25|35954.47
02:54:26|35954.47
02:54:27|35954.47
02:54:28|35956.46
02:54:29|35956.46
02:54:30|35956.46
02:54:31|35959.87
02:54:32|35959.87
02:54:33|35959.87
02:54:34|35959.87
02:54:35|35959.87
02:54:36|35959.87
02:54:37|35945.65
02:54:38|35945.65
02:54:39|35945.65
02:54:40|35945.65
02:54:41|35945.65
02:54:42|35947.47
02:54:43|35947.47
02:54:44|35947.47
02:54:45|35947.47
02:54:47|35947.47
02:54:48|35947.47
02:54:49|35947.47
02:54:50|35947.47
02:54:51|35947.47
02:54:53|35947.47
02:54:53|35942.69
02:54:55|35935.25
02:54:55|35934.78
02:54:57|35932.61
02:54:58|35932.61
02:54:59|35932.61
02:55:00|35930.76
02:55:00|35930.76
02:55:02|35930.76
02:55:02|35930.76
02:55:03|35930.76
02:55:05|35939.11
02:55:05|35939.11
02:55:06|35939.11
02:55:07|35939.11
02:55:09|35933.43
02:55:10|35920.6
02:55:11|35913.83
02:55:12|35917.43
02:55:13|35917.43
02:55:13|35920.74
02:55:14|35920.42
02:55:16|35912.73
02:55:17|35902.54
02:55:18|35902.54
02:55:19|35897.89
02:55:19|35897.89
02:55:21|35897.89
02:55:22|35897.89
02:55:23|35897.89
02:55:23|35898.51
02:55:24|35898.51
02:55:25|35916.28
02:55:26|35918.74
02:55:28|35918.74
02:55:28|35918.74
02:55:30|35918.74
02:55:31|35918.74
02:55:31|35918.74
02:55:33|35918.74
02:55:34|35918.74
02:55:35|35921.75
02:55:36|35921.75
02:55:37|35921.75
02:55:38|35921.75
02:55:38|35921.75
02:55:40|35921.75
02:55:41|35926.28
02:55:42|35918.31
02:55:43|35918.31
02:55:43|35915.37
02:55:44|35915.37
02:55:45|35919.66
02:55:47|35919.66
02:55:49|35919.66
02:55:50|35919.66
02:55:51|35919.66
02:55:53|35912.46
02:55:53|35912.46
02:55:55|35912.46
02:55:56|35912.46
02:55:57|35912.46
02:55:58|35912.46
02:55:59|35912.92
02:56:00|35912.92
02:56:01|35912.92
02:56:02|35912.92
02:56:03|35912.92
02:56:04|35912.92
02:56:05|35912.92
02:56:06|35912.92
02:56:07|35927.12
02:56:08|35927.12
02:56:09|35923.14
02:56:10|35923.14
02:56:11|35915.86
02:56:12|35912.47
02:56:12|35912.47
02:56:14|35914.39
02:56:15|35919.29
02:56:16|35919.29
02:56:17|35908.44
02:56:18|35908.44
02:56:19|35913.81
02:56:20|35913.81
02:56:21|35913.81
02:56:22|35913.81
02:56:23|35913.81
02:56:23|35913.81
02:56:24|35913.74
02:56:26|35913.74
02:56:27|35913.74
02:56:28|35913.74
02:56:29|35913.74
02:56:30|35913.74
02:56:30|35907.17
02:56:32|35912.2
02:56:33|35912.2
02:56:33|35912.2
02:56:35|35912.2
02:56:36|35912.2
02:56:37|35917.19
02:56:37|35913.52
02:56:39|35913.52
02:56:40|35913.52
02:56:41|35913.52
02:56:42|35913.52
02:56:42|35913.52
02:56:44|35913.52
02:56:45|35913.52
02:56:45|35913.52
02:56:46|35913.52
02:56:48|35913.52
02:56:50|35913.52
02:56:51|35913.52
02:56:52|35901.92
02:56:53|35901.92
02:56:54|35891.3
02:56:55|35891.3
02:56:57|35891.3
02:56:57|35891.3
02:56:58|35891.3
02:56:59|35891.3
02:57:00|35884.11
02:57:01|35881.61
02:57:02|35881.61
02:57:03|35881.61
02:57:04|35881.61
02:57:05|35881.61
02:57:06|35881.61
02:57:07|35881.61
02:57:08|35888.37
02:57:09|35890.71
02:57:10|35890.71
02:57:11|35889.8
02:57:12|35889.82
02:57:13|35889.82
02:57:14|35889.82
02:57:15|35889.82
02:57:16|35889.82
02:57:17|35889.82
02:57:18|35889.82
02:57:19|35889.82
02:57:20|35889.82
02:57:22|35889.82
02:57:22|35895.61
02:57:23|35907.52
02:57:24|35907.52
02:57:26|35907.52
02:57:26|35904.4
02:57:28|35904.39
02:57:28|35904.39
02:57:30|35904.39
02:57:30|35899.38
02:57:32|35899.38
02:57:33|35899.38
02:57:34|35899.38
02:57:34|35899.38
02:57:35|35899.38
02:57:36|35899.38
02:57:37|35899.38
02:57:38|35899.38
02:57:39|35899.38
02:57:40|35899.38
02:57:41|35899.38
02:57:43|35899.38
02:57:43|35899.38
02:57:44|35899.38
02:57:46|35899.38
02:57:46|35899.38
02:57:47|35899.38
02:57:49|35899.38
02:57:51|35899.38
02:57:51|35899.38
02:57:52|35899.38
02:57:54|35899.38
02:57:55|35899.38
02:57:55|35899.38
02:57:57|35899.38
02:57:58|35899.38
02:57:59|35920.28
02:58:00|35925.78
02:58:01|35926.18
02:58:03|35917.15
02:58:03|35917.15
02:58:04|35917.15
02:58:05|35917.15
02:58:06|35917.15
02:58:07|35919.47
02:58:08|35919.47
02:58:09|35919.47
02:58:10|35919.47
02:58:11|35919.47
02:58:12|35919.47
02:58:14|35919.47
02:58:14|35919.47
02:58:15|35919.47
02:58:16|35919.47
02:58:17|35919.47
02:58:18|35919.47
02:58:19|35922.68
02:58:20|35926.4
02:58:21|35926.4
02:58:22|35925.93
02:58:23|35925.93
02:58:24|35925.93
02:58:25|35925.93
02:58:26|35925.93
02:58:27|35925.08
02:58:28|35925.08
02:58:29|35925.08
02:58:30|35926.44
02:58:31|35926.44
02:58:32|35926.44
02:58:33|35926.44
02:58:34|35926.44
02:58:35|35926.44
02:58:36|35926.44
02:58:37|35926.44
02:58:38|35926.44
02:58:39|35926.44
02:58:40|35926.44
02:58:41|35926.44
02:58:42|35926.44
02:58:43|35926.44
02:58:44|35926.44
02:58:45|35926.44
02:58:46|35922.98
02:58:48|35922.98
02:58:48|35922.98
02:58:49|35918.56
02:58:51|35918.56
02:58:52|35918.56
02:58:53|35918.56
02:58:55|35918.56
02:58:55|35929.81
02:58:56|35936.79
02:58:57|35936.79
02:58:58|35929.69
02:59:00|35929.69
02:59:01|35929.69
02:59:02|35929.69
02:59:03|35929.69
02:59:04|35933.54
02:59:05|35933.54
02:59:06|35933.54
02:59:07|35933.54
02:59:08|35933.54
02:59:10|35933.54
02:59:10|35918.88
02:59:11|35918.87
02:59:12|35918.87
02:59:13|35918.88
02:59:14|35918.88
02:59:15|35918.31
02:59:16|35918.85
02:59:17|35919.64
02:59:18|35919.64
02:59:19|35919.64
02:59:20|35919.64
02:59:21|35919.64
02:59:22|35919.64
02:59:23|35919.64
02:59:24|35919.64
02:59:25|35919.64
02:59:26|35913.59
02:59:27|35913.59
02:59:28|35913.59
02:59:29|35913.59
02:59:30|35913.59
02:59:31|35916.93
02:59:32|35916.93
02:59:33|35917.53
02:59:34|35912.41
02:59:35|35912.41
02:59:36|35912.41
02:59:37|35905.2
02:59:39|35899.14
02:59:39|35893.66
02:59:40|35893.66
02:59:41|35893.66
02:59:42|35893.66
02:59:43|35881.91
02:59:44|35873.81
02:59:45|35873.81
02:59:46|35873.81
02:59:47|35878.29
02:59:48|35878.29
02:59:49|35877.12
02:59:51|35872.65
02:59:53|35865.47
02:59:53|35865.47
02:59:54|35871.49
02:59:55|35871.49
02:59:57|35871.49
02:59:58|35871.49
02:59:58|35871.49
02:59:59|35871.49
03:00:01|35869.7
03:00:02|35869.7
03:00:03|35879.34
03:00:04|35883.19
03:00:05|35883.19
03:00:05|35891.22
03:00:06|35891.22
03:00:07|35889.41
03:00:09|35889.41
03:00:10|35889.41
03:00:11|35889.41
03:00:11|35889.41
03:00:12|35891.75
03:00:13|35894.56
03:00:14|35894.56
03:00:15|35891.74
03:00:17|35891.74
03:00:17|35891.74
03:00:18|35893.22
03:00:20|35893.22
03:00:20|35893.22
03:00:22|35893.22
03:00:22|35910.29
03:00:23|35910.29
03:00:25|35910.28
03:00:25|35910.28
03:00:26|35910.28
03:00:27|35910.28
03:00:28|35890.23
03:00:29|35892.56
03:00:30|35892.56
03:00:32|35889.69
03:00:32|35889.69
03:00:34|35889.69
03:00:34|35889.69
03:00:35|35889.69
03:00:36|35889.69
03:00:37|35889.69
03:00:38|35889.69
03:00:39|35893.34
03:00:40|35893.34
03:00:42|35893.34
03:00:42|35893.34
03:00:43|35894.54
03:00:45|35894.54
03:00:46|35895.84
03:00:46|35895.84
03:00:47|35895.84
03:00:48|35895.84
03:00:50|35895.84
03:00:50|35905.61
03:00:51|35905.61
03:00:53|35905.61
03:00:55|35904.65
03:00:56|35901.45
03:00:57|35901.45
03:00:58|35905.68
03:00:59|35900.87
03:01:00|35904.9
03:01:01|35904.9
03:01:02|35904.14
03:01:02|35904.14
03:01:04|35899.91
03:01:05|35890.37
03:01:06|35890.37
03:01:07|35890.37
03:01:07|35890.37
03:01:09|35890.37
03:01:10|35890.37
03:01:11|35890.37
03:01:11|35890.37
03:01:13|35890.37
03:01:13|35886.17
03:01:15|35889.06
03:01:16|35889.06
03:01:17|35889.06
03:01:18|35879.89
03:01:19|35879.89
03:01:19|35880.31
03:01:21|35880.31
03:01:21|35880.31
03:01:23|35880.31
03:01:25|35875.14
03:01:26|35876.05
03:01:26|35876.05
03:01:27|35876.05
03:01:29|35880.71
03:01:29|35880.71
03:01:31|35880.71
03:01:31|35880.71
03:01:32|35880.71
03:01:33|35880.71
03:01:35|35880.71
03:01:35|35880.71
03:01:36|35882.28
03:01:37|35882.28
03:01:38|35882.28
03:01:40|35880.26
03:01:40|35880.26
03:01:41|35880.26
03:01:42|35880.26
03:01:44|35880.26
03:01:44|35880.26
03:01:45|35880.26
03:01:46|35867.49
03:01:47|35867.49
03:01:48|35867.49
03:01:50|35864.72
03:01:50|35864.72
03:01:51|35864.72
03:01:52|35864.72
03:01:54|35863.05
03:01:55|35863.85
03:01:57|35863.85
03:01:58|35862.4
03:01:59|35862.4
03:02:00|35850.
03:02:02|35848.43
03:02:02|35848.43
03:02:03|35861.52
03:02:04|35861.52
03:02:05|35861.52
03:02:06|35861.53
03:02:07|35861.53
03:02:08|35861.53
03:02:09|35861.53
03:02:10|35861.53
03:02:11|35861.53
03:02:12|35861.53
03:02:13|35861.53
03:02:14|35861.53
03:02:15|35864.06
03:02:16|35864.06
03:02:17|35864.06
03:02:18|35862.67
03:02:19|35862.67
03:02:20|35862.67
03:02:21|35862.67
03:02:22|35862.67
03:02:23|35862.67
03:02:24|35862.67
03:02:25|35862.67
03:02:26|35862.67
03:02:27|35863.37
03:02:28|35861.42
03:02:29|35861.42
03:02:30|35861.42
03:02:31|35861.42
03:02:32|35861.42
03:02:33|35861.42
03:02:34|35861.42
03:02:35|35861.42
03:02:36|35861.42
03:02:37|35861.42
03:02:38|35859.05
03:02:40|35859.05
03:02:40|35859.05
03:02:41|35857.59
03:02:42|35857.59
03:02:43|35858.01
03:02:44|35858.01
03:02:45|35858.01
03:02:46|35858.01
03:02:47|35853.51
03:02:48|35853.51
03:02:49|35853.51
03:02:51|35853.51
03:02:51|35853.51
03:02:53|35853.51
03:02:54|35859.97
03:02:56|35855.02
03:02:57|35855.02
03:02:58|35855.02
03:02:59|35855.02
03:03:00|35855.02
03:03:02|35852.59
03:03:03|35850.82
03:03:03|35853.93
03:03:05|35853.93
03:03:05|35853.93
03:03:07|35849.97
03:03:08|35845.36
03:03:09|35845.36
03:03:10|35845.18
03:03:11|35845.18
03:03:12|35845.18
03:03:13|35845.18
03:03:14|35845.18
03:03:15|35847.61
03:03:16|35854.22
03:03:17|35854.22
03:03:18|35854.22
03:03:19|35854.22
03:03:20|35854.22
03:03:21|35853.97
03:03:22|35853.97
03:03:23|35853.97
03:03:24|35846.14
03:03:26|35846.14
03:03:26|35846.14
03:03:27|35850.69
03:03:28|35850.69
03:03:29|35850.69
03:03:30|35863.78
03:03:31|35863.78
03:03:32|35863.78
03:03:33|35863.1
03:03:34|35861.73
03:03:36|35859.73
03:03:36|35859.73
03:03:37|35859.73
03:03:38|35859.73
03:03:39|35859.73
03:03:40|35872.06
03:03:41|35872.06
03:03:43|35872.06
03:03:43|35872.06
03:03:44|35872.06
03:03:46|35872.07
03:03:47|35872.07
03:03:47|35872.07
03:03:48|35872.07
03:03:49|35872.07
03:03:50|35872.07
03:03:51|35872.07
03:03:52|35872.07
03:03:53|35872.06
03:03:55|35861.51
03:03:57|35861.51
03:03:58|35859.98
03:03:58|35859.98
03:03:59|35859.98
03:04:00|35859.98
03:04:02|35859.98
03:04:03|35859.98
03:04:04|35859.98
03:04:05|35858.75
03:04:06|35838.81
03:04:07|35838.81
03:04:08|35841.07
03:04:10|35841.07
03:04:10|35843.94
03:04:11|35840.93
03:04:12|35840.93
03:04:13|35839.05
03:04:14|35839.8
03:04:15|35844.53
03:04:16|35844.53
03:04:17|35844.53
03:04:18|35844.53
03:04:19|35844.53
03:04:20|35844.53
03:04:21|35841.38
03:04:22|35841.38
03:04:23|35841.38
03:04:24|35838.82
03:04:25|35840.55
03:04:26|35840.55
03:04:27|35839.61
03:04:28|35839.61
03:04:29|35841.15
03:04:30|35841.15
03:04:31|35841.15
03:04:32|35841.15
03:04:33|35841.15
03:04:34|35841.15
03:04:35|35841.15
03:04:36|35843.68
03:04:37|35843.68
03:04:38|35843.68
03:04:39|35838.83
03:04:40|35838.83
03:04:41|35838.81
03:04:42|35830.1
03:04:43|35829.26
03:04:44|35829.26
03:04:45|35829.26
03:04:46|35829.26
03:04:47|35829.26
03:04:48|35829.52
03:04:49|35829.52
03:04:50|35826.03
03:04:51|35826.03
03:04:52|35826.03
03:04:53|35826.03
03:04:54|35826.03
03:04:56|35820.35
03:04:57|35820.35
03:04:58|35818.63
03:04:59|35818.63
03:04:59|35808.65
03:05:01|35805.71
03:05:03|35808.7
03:05:04|35808.7
03:05:05|35808.35
03:05:06|35815.28
03:05:06|35819.38
03:05:08|35832.44
03:05:08|35832.44
03:05:09|35832.44
03:05:11|35832.44
03:05:12|35832.44
03:05:12|35832.44
03:05:13|35832.44
03:05:14|35832.44
03:05:16|35849.22
03:05:16|35849.22
03:05:18|35852.39
03:05:18|35846.32
03:05:19|35846.32
03:05:20|35845.99
03:05:21|35845.21
03:05:23|35845.21
03:05:23|35845.21
03:05:24|35845.21
03:05:26|35848.8
03:05:27|35848.8
03:05:27|35848.8
03:05:28|35848.8
03:05:29|35848.8
03:05:30|35848.8
03:05:31|35848.8
03:05:32|35848.8
03:05:33|35852.32
03:05:34|35852.32
03:05:36|35852.32
03:05:36|35852.32
03:05:37|35852.32
03:05:38|35848.71
03:05:39|35836.54
03:05:40|35827.17
03:05:41|35829.81
03:05:43|35829.81
03:05:43|35829.81
03:05:44|35829.81
03:05:45|35829.81
03:05:47|35823.49
03:05:47|35823.49
03:05:48|35823.49
03:05:49|35817.8
03:05:50|35817.8
03:05:51|35806.3
03:05:53|35806.3
03:05:54|35806.3
03:05:55|35806.3
03:05:56|35820.8
03:05:57|35820.8
03:05:57|35839.51
03:05:59|35834.11
03:06:00|35834.11
03:06:02|35834.11
03:06:03|35834.11
03:06:03|35834.11
03:06:05|35834.11
03:06:06|35828.82
03:06:07|35828.82
03:06:08|35828.82
03:06:08|35828.82
03:06:10|35828.82
03:06:11|35828.82
03:06:12|35828.82
03:06:13|35828.82
03:06:14|35828.82
03:06:15|35828.82
03:06:16|35828.82
03:06:17|35828.82
03:06:18|35828.82
03:06:19|35828.82
03:06:20|35828.82
03:06:21|35828.82
03:06:22|35828.82
03:06:23|35828.82
03:06:24|35828.82
03:06:25|35828.82
03:06:26|35828.82
03:06:27|35850.7
03:06:28|35850.7
03:06:29|35850.7
03:06:30|35848.69
03:06:31|35848.69
03:06:32|35848.69
03:06:33|35848.69
03:06:34|35848.69
03:06:35|35848.69
03:06:36|35846.13
03:06:37|35846.13
03:06:38|35844.91
03:06:39|35847.68
03:06:40|35847.68
03:06:41|35847.68
03:06:42|35847.68
03:06:43|35848.55
03:06:44|35852.16
03:06:45|35860.21
03:06:46|35864.23
03:06:47|35875.06
03:06:48|35875.06
03:06:49|35875.06
03:06:50|35875.06
03:06:51|35875.06
03:06:52|35875.06
03:06:53|35875.06
03:06:54|35875.06
03:06:55|35875.06
03:06:56|35875.06
03:06:57|35875.06
03:06:59|35875.06
03:07:00|35875.06
03:07:01|35861.57
03:07:02|35861.57
03:07:03|35861.57
03:07:04|35861.57
03:07:05|35861.57
03:07:06|35861.57
03:07:07|35861.57
03:07:08|35861.57
03:07:09|35861.57
03:07:10|35861.57
03:07:11|35861.57
03:07:13|35861.57
03:07:14|35861.57
03:07:14|35861.57
03:07:16|35865.04
03:07:16|35865.04
03:07:17|35865.04
03:07:18|35865.04
03:07:19|35865.04
03:07:21|35865.04
03:07:22|35865.04
03:07:23|35865.04
03:07:23|35865.04
03:07:24|35865.04
03:07:26|35865.04
03:07:26|35865.04
03:07:27|35865.04
03:07:29|35865.04
03:07:30|35865.04
03:07:30|35865.04
03:07:32|35865.04
03:07:32|35865.04
03:07:34|35865.04
03:07:35|35865.04
03:07:36|35865.04
03:07:37|35865.04
03:07:38|35865.04
03:07:38|35865.04
03:07:40|35867.3
03:07:41|35867.3
03:07:42|35868.43
03:07:43|35868.43
03:07:44|35868.43
03:07:45|35868.43
03:07:45|35871.26
03:07:47|35871.26
03:07:48|35871.26
03:07:49|35871.26
03:07:50|35871.26
03:07:51|35874.17
03:07:52|35874.17
03:07:53|35874.17
03:07:54|35874.17
03:07:55|35868.26
03:07:56|35864.33
03:07:57|35864.78
03:07:58|35864.78
03:08:00|35864.78
03:08:01|35864.78
03:08:02|35864.78
03:08:03|35864.78
03:08:04|35864.78
03:08:05|35864.78
03:08:06|35864.78
03:08:07|35864.78
03:08:08|35864.78
03:08:09|35864.78
03:08:10|35864.78
03:08:11|35864.78
03:08:13|35864.78
03:08:14|35864.78
03:08:14|35864.78
03:08:15|35864.78
03:08:17|35864.78
03:08:18|35864.78
03:08:18|35864.78
03:08:19|35864.78
03:08:20|35864.78
03:08:22|35864.78
03:08:22|35864.78
03:08:23|35875.41
03:08:24|35879.37
03:08:25|35878.38
03:08:26|35878.38
03:08:27|35878.38
03:08:28|35869.14
03:08:30|35868.57
03:08:30|35868.57
03:08:31|35868.57
03:08:32|35868.57
03:08:33|35868.57
03:08:34|35868.57
03:08:36|35868.57
03:08:36|35868.57
03:08:37|35868.57
03:08:39|35868.57
03:08:39|35868.57
03:08:40|35868.57
03:08:41|35868.57
03:08:42|35868.57
03:08:43|35868.57
03:08:44|35868.57
03:08:45|35868.57
03:08:47|35868.57
03:08:47|35865.53
03:08:48|35865.53
03:08:49|35865.53
03:08:50|35865.53
03:08:51|35865.53
03:08:52|35865.53
03:08:53|35865.53
03:08:55|35865.53
03:08:55|35865.53
03:08:56|35865.53
03:08:57|35865.53
03:08:58|35865.53
03:09:00|35865.53
03:09:01|35871.23
03:09:02|35851.6
03:09:03|35842.94
03:09:05|35839.14
03:09:05|35848.49
03:09:06|35848.49
03:09:08|35848.49
03:09:09|35848.49
03:09:10|35848.49
03:09:11|35844.38
03:09:11|35844.38
03:09:13|35844.38
03:09:14|35843.18
03:09:14|35843.18
03:09:16|35837.93
03:09:16|35834.12
03:09:18|35835.44
03:09:19|35835.44
03:09:19|35839.79
03:09:21|35839.79
03:09:22|35839.79
03:09:22|35839.79
03:09:24|35839.79
03:09:25|35839.79
03:09:26|35839.24
03:09:27|35841.23
03:09:28|35841.23
03:09:29|35841.23
03:09:30|35841.23
03:09:30|35841.23
03:09:31|35841.23
03:09:33|35840.6
03:09:34|35840.6
03:09:34|35840.6
03:09:35|35840.6
03:09:37|35840.6
03:09:38|35838.92
03:09:39|35842.23
03:09:40|35842.23
03:09:41|35842.23
03:09:42|35842.23
03:09:43|35842.23
03:09:44|35842.23
03:09:45|35842.23
03:09:46|35842.23
03:09:46|35842.23
03:09:48|35837.13
03:09:49|35832.73
03:09:50|35828.71
03:09:50|35828.71
03:09:52|35828.71
03:09:53|35828.71
03:09:54|35828.71
03:09:55|35828.71
03:09:56|35828.71
03:09:57|35828.71
03:09:58|35828.71
03:09:59|35828.71
03:10:00|35828.71
03:10:01|35828.71
03:10:03|35828.71
03:10:04|35828.71
03:10:04|35828.71
03:10:05|35828.71
03:10:07|35828.71
03:10:08|35828.71
03:10:09|35828.71
03:10:10|35845.38
03:10:11|35865.76
03:10:12|35871.48
03:10:13|35866.32
03:10:13|35857.38
03:10:14|35857.38
03:10:16|35857.38
03:10:17|35857.38
03:10:18|35857.38
03:10:19|35857.38
03:10:20|35857.38
03:10:21|35857.38
03:10:21|35857.38
03:10:22|35857.38
03:10:24|35851.32
03:10:25|35851.32
03:10:26|35851.32
03:10:27|35851.32
03:10:28|35851.32
03:10:29|35851.32
03:10:30|35855.56
03:10:31|35855.56
03:10:32|35855.56
03:10:33|35855.56
03:10:34|35855.56
03:10:35|35855.56
03:10:36|35855.56
03:10:37|35855.56
03:10:38|35855.56
03:10:39|35855.56
03:10:40|35855.56
03:10:41|35855.56
03:10:42|35855.56
03:10:43|35855.56
03:10:44|35855.56
03:10:45|35864.45
03:10:46|35864.45
03:10:47|35864.45
03:10:48|35864.45
03:10:49|35870.89
03:10:51|35870.89
03:10:52|35870.89
03:10:52|35870.89
03:10:54|35870.89
03:10:54|35870.89
03:10:55|35870.89
03:10:56|35870.89
03:10:57|35870.89
03:10:58|35870.89
03:10:59|35870.89
03:11:00|35870.89
03:11:02|35870.89
03:11:03|35870.89
03:11:04|35870.89
03:11:05|35870.89
03:11:07|35867.4
03:11:07|35867.4
03:11:09|35867.4
03:11:10|35867.4
03:11:11|35867.4
03:11:12|35867.4
03:11:13|35867.4
03:11:14|35877.16
03:11:16|35886.33
03:11:17|35892.74
03:11:18|35892.74
03:11:19|35892.74
03:11:19|35896.96
03:11:20|35896.96
03:11:21|35896.96
03:11:22|35896.96
03:11:24|35896.96
03:11:24|35896.96
03:11:26|35896.96
03:11:26|35896.96
03:11:27|35888.77
03:11:28|35888.77
03:11:30|35877.52
03:11:31|35877.52
03:11:31|35877.52
03:11:33|35877.52
03:11:33|35877.52
03:11:35|35877.52
03:11:36|35877.52
03:11:37|35877.52
03:11:38|35877.52
03:11:39|35877.52
03:11:40|35882.56
03:11:40|35882.56
03:11:41|35882.56
03:11:43|35886.05
03:11:43|35886.05
03:11:44|35886.05
03:11:46|35886.4
03:11:46|35886.4
03:11:47|35875.38
03:11:49|35875.38
03:11:49|35873.49
03:11:51|35873.49
03:11:51|35873.49
03:11:53|35885.21
03:11:54|35885.21
03:11:54|35878.38
03:11:56|35878.38
03:11:56|35880.73
03:11:58|35880.73
03:11:59|35879.75
03:12:00|35879.75
03:12:00|35879.75
03:12:01|35881.02
03:12:03|35876.54
03:12:04|35871.84
03:12:06|35867.57
03:12:06|35866.16
03:12:07|35866.16
03:12:08|35866.16
03:12:10|35866.16
03:12:11|35866.16
03:12:12|35866.16
03:12:12|35865.22
03:12:13|35865.22
03:12:14|35865.22
03:12:16|35863.76
03:12:16|35863.76
03:12:18|35868.82
03:12:18|35868.82
03:12:20|35868.82
03:12:20|35868.82
03:12:21|35868.02
03:12:23|35868.02
03:12:24|35868.02
03:12:25|35868.02
03:12:26|35876.2
03:12:27|35876.2
03:12:28|35876.2
03:12:28|35876.2
03:12:29|35876.2
03:12:30|35876.2
03:12:31|35881.02
03:12:32|35881.02
03:12:34|35881.02
03:12:34|35881.02
03:12:36|35881.03
03:12:36|35881.03
03:12:37|35881.03
03:12:38|35874.02
03:12:40|35874.02
03:12:40|35874.02
03:12:41|35874.02
03:12:42|35874.02
03:12:44|35874.02
03:12:44|35872.96
03:12:45|35872.96
03:12:47|35872.96
03:12:47|35872.96
03:12:48|35872.96
03:12:50|35872.96
03:12:50|35872.96
03:12:51|35872.96
03:12:52|35872.96
03:12:53|35872.96
03:12:54|35872.96
03:12:55|35872.96
03:12:56|35872.96
03:12:57|35872.96
03:12:58|35872.96
03:13:00|35872.96
03:13:00|35876.25
03:13:02|35879.85
03:13:02|35881.62
03:13:04|35881.62
03:13:05|35881.62
03:13:06|35881.62
03:13:07|35881.24
03:13:08|35881.24
03:13:09|35881.24
03:13:11|35881.24
03:13:11|35881.24
03:13:12|35881.24
03:13:13|35881.24
03:13:14|35881.24
03:13:15|35881.24
03:13:16|35881.24
03:13:17|35890.87
03:13:18|35894.92
03:13:19|35894.41
03:13:20|35894.41
03:13:21|35894.41
03:13:22|35892.47
03:13:23|35892.47
03:13:24|35892.47
03:13:26|35892.47
03:13:26|35892.47
03:13:27|35892.47
03:13:28|35891.1
03:13:29|35891.1
03:13:31|35891.1
03:13:32|35891.1
03:13:32|35891.1
03:13:34|35891.1
03:13:34|35891.1
03:13:35|35893.5
03:13:36|35893.5
03:13:38|35893.5
03:13:38|35893.5
03:13:39|35893.5
03:13:41|35893.5
03:13:41|35893.5
03:13:42|35892.99
03:13:44|35892.99
03:13:44|35892.99
03:13:46|35892.99
03:13:47|35894.92
03:13:47|35894.92
03:13:48|35894.92
03:13:50|35894.92
03:13:51|35894.92
03:13:51|35894.92
03:13:52|35894.92
03:13:53|35894.92
03:13:55|35894.92
03:13:55|35894.92
03:13:56|35894.92
03:13:57|35894.92
03:13:59|35894.92
03:13:59|35894.92
03:14:01|35894.92
03:14:01|35894.92
03:14:02|35894.92
03:14:03|35894.92
03:14:04|35894.92
03:14:06|35894.92
03:14:07|35891.63
03:14:08|35889.12
03:14:09|35889.12
03:14:10|35889.12
03:14:11|35889.12
03:14:12|35889.12
03:14:13|35892.58
03:14:14|35892.58
03:14:15|35892.58
03:14:16|35892.58
03:14:17|35892.58
03:14:18|35892.58
03:14:19|35892.58
03:14:20|35892.58
03:14:21|35892.58
03:14:22|35892.58
03:14:23|35894.92
03:14:24|35894.92
03:14:26|35894.92
03:14:26|35894.92
03:14:27|35894.92
03:14:28|35894.92
03:14:29|35894.92
03:14:30|35894.92
03:14:31|35894.93
03:14:32|35894.93
03:14:33|35894.93
03:14:34|35894.93
03:14:35|35894.93
03:14:36|35894.93
03:14:37|35894.93
03:14:38|35894.93
03:14:39|35904.14
03:14:40|35904.14
03:14:41|35904.14
03:14:42|35904.14
03:14:43|35904.14
03:14:44|35904.14
03:14:46|35938.42
03:14:46|35938.42
03:14:47|35938.42
03:14:48|35943.66
03:14:49|35943.66
03:14:50|35944.08
03:14:51|35935.92
03:14:52|35935.92
03:14:54|35935.92
03:14:54|35935.92
03:14:55|35926.46
03:14:56|35926.46
03:14:57|35926.46
03:14:59|35926.46
03:14:59|35926.46
03:15:01|35926.46
03:15:01|35926.46
03:15:02|35926.46
03:15:03|35926.46
03:15:04|35926.46
03:15:06|35916.12
03:15:07|35916.12
03:15:09|35916.12
03:15:10|35916.12
03:15:11|35916.12
03:15:12|35910.83
03:15:12|35910.83
03:15:14|35902.52
03:15:15|35902.52
03:15:16|35902.52
03:15:17|35902.52
03:15:18|35902.52
03:15:19|35911.46
03:15:19|35911.46
03:15:21|35911.46
03:15:22|35911.46
03:15:23|35915.42
03:15:24|35915.42
03:15:25|35915.42
03:15:26|35915.42
03:15:27|35915.42
03:15:28|35915.42
03:15:28|35915.42
03:15:30|35915.42
03:15:31|35915.42
03:15:32|35915.42
03:15:32|35915.42
03:15:33|35938.41
03:15:35|35941.75
03:15:35|35955.65
03:15:36|35955.65
03:15:37|35955.65
03:15:39|35955.65
03:15:40|35955.65
03:15:41|35955.65
03:15:42|35955.65
03:15:43|35955.65
03:15:43|35955.65
03:15:44|35965.55
03:15:46|35965.55
03:15:47|35965.55
03:15:48|35965.55
03:15:49|35956.03
03:15:49|35956.03
03:15:51|35956.03
03:15:51|35956.03
03:15:53|35956.03
03:15:53|35956.03
03:15:55|35950.76
03:15:55|35950.76
03:15:57|35950.76
03:15:57|35941.17
03:15:58|35941.17
03:16:00|35941.17
03:16:01|35938.34
03:16:02|35947.09
03:16:03|35947.09
03:16:04|35947.09
03:16:05|35947.09
03:16:06|35947.09
03:16:07|35941.18
03:16:09|35941.18
03:16:10|35941.18
03:16:10|35941.18
03:16:11|35941.18
03:16:13|35931.05
03:16:14|35931.05
03:16:15|35931.05
03:16:16|35931.05
03:16:17|35931.05
03:16:18|35931.05
03:16:19|35931.05
03:16:20|35929.46
03:16:21|35937.29
03:16:22|35937.29
03:16:23|35937.29
03:16:24|35937.29
03:16:24|35937.29
03:16:25|35937.29
03:16:27|35937.29
03:16:28|35937.29
03:16:28|35937.29
03:16:30|35939.56
03:16:31|35933.11
03:16:32|35933.11
03:16:33|35933.11
03:16:34|35932.22
03:16:35|35931.83
03:16:35|35920.05
03:16:37|35920.04
03:16:37|35920.04
03:16:38|35920.04
03:16:40|35920.04
03:16:41|35920.04
03:16:42|35920.04
03:16:42|35920.04
03:16:44|35920.04
03:16:45|35920.04
03:16:46|35920.04
03:16:47|35920.04
03:16:48|35920.04
03:16:49|35920.04
03:16:49|35920.04
03:16:50|35920.04
03:16:52|35920.04
03:16:52|35920.04
03:16:54|35920.04
03:16:55|35920.04
03:16:56|35920.04
03:16:57|35920.04
03:16:58|35920.04
03:16:59|35920.04
03:17:00|35920.04
03:17:01|35920.04
03:17:02|35920.04
03:17:02|35920.04
03:17:04|35920.04
03:17:04|35920.04
03:17:05|35920.04
03:17:07|35920.04
03:17:08|35920.04
03:17:09|35905.06
03:17:10|35905.06
03:17:12|35905.06
03:17:13|35905.06
03:17:14|35905.06
03:17:15|35905.09
03:17:16|35905.09
03:17:17|35905.09
03:17:18|35905.09
03:17:19|35905.09
03:17:20|35905.09
03:17:21|35905.09
03:17:22|35900.26
03:17:23|35900.26
03:17:24|35900.26
03:17:25|35900.26
03:17:26|35900.26
03:17:27|35900.26
03:17:28|35897.
03:17:29|35893.68
03:17:30|35888.67
03:17:31|35888.67
03:17:32|35893.38
03:17:33|35893.38
03:17:34|35893.38
03:17:35|35893.38
03:17:36|35893.38
03:17:37|35893.38
03:17:38|35893.38
03:17:39|35883.88
03:17:40|35883.88
03:17:41|35883.88
03:17:42|35883.88
03:17:43|35883.88
03:17:44|35883.88
03:17:45|35883.88
03:17:46|35883.88
03:17:47|35883.88
03:17:48|35883.88
03:17:49|35894.01
03:17:51|35891.86
03:17:51|35891.86
03:17:52|35891.86
03:17:53|35891.86
03:17:55|35891.86
03:17:55|35891.86
03:17:56|35891.86
03:17:57|35891.86
03:17:59|35891.86
03:18:00|35891.86
03:18:00|35891.86
03:18:01|35891.86
03:18:02|35891.86
03:18:03|35891.86
03:18:05|35890.82
03:18:05|35890.82
03:18:06|35890.82
03:18:08|35895.12
03:18:09|35895.12
03:18:11|35895.12
03:18:12|35895.12
03:18:13|35895.12
03:18:14|35892.65
03:18:15|35887.91
03:18:16|35878.01
03:18:17|35876.07
03:18:18|35873.74
03:18:19|35873.74
03:18:20|35873.74
03:18:21|35873.74
03:18:22|35878.94
03:18:23|35869.29
03:18:24|35869.29
03:18:25|35869.29
03:18:26|35869.29
03:18:27|35876.23
03:18:27|35876.23
03:18:29|35870.99
03:18:30|35870.99
03:18:30|35870.99
03:18:31|35868.83
03:18:33|35868.83
03:18:34|35868.82
03:18:35|35868.82
03:18:36|35868.82
03:18:36|35868.82
03:18:38|35868.82
03:18:39|35868.82
03:18:40|35868.82
03:18:41|35868.82
03:18:42|35868.82
03:18:43|35868.82
03:18:44|35868.82
03:18:45|35868.82
03:18:46|35868.82
03:18:46|35868.82
03:18:48|35868.82
03:18:49|35864.55
03:18:50|35864.55
03:18:50|35864.55
03:18:52|35868.61
03:18:53|35866.26
03:18:53|35873.33
03:18:55|35873.33
03:18:55|35873.33
03:18:57|35873.33
03:18:57|35873.33
03:18:59|35883.28
03:19:00|35888.44
03:19:01|35893.
03:19:02|35875.93
03:19:03|35871.55
03:19:04|35871.55
03:19:05|35871.55
03:19:06|35871.55
03:19:07|35873.19
03:19:07|35872.84
03:19:08|35872.84
03:19:10|35872.84
03:19:11|35872.84
03:19:13|35872.84
03:19:13|35872.84
03:19:14|35872.84
03:19:15|35876.18
03:19:17|35876.18
03:19:18|35876.18
03:19:19|35876.18
03:19:20|35876.18
03:19:21|35876.18
03:19:22|35876.18
03:19:23|35876.18
03:19:24|35877.46
03:19:25|35877.46
03:19:26|35882.68
03:19:26|35882.65
03:19:28|35882.65
03:19:28|35882.65
03:19:30|35882.52
03:19:31|35882.52
03:19:32|35882.52
03:19:33|35883.08
03:19:34|35885.57
03:19:35|35885.57
03:19:36|35885.57
03:19:37|35885.57
03:19:38|35885.57
03:19:39|35885.57
03:19:40|35882.94
03:19:41|35882.94
03:19:42|35882.94
03:19:43|35882.94
03:19:44|35882.94
03:19:45|35882.94
03:19:46|35887.76
03:19:47|35887.76
03:19:48|35887.76
03:19:49|35887.76
03:19:50|35887.76
03:19:51|35887.76
03:19:52|35887.76
03:19:53|35887.76
03:19:54|35887.76
03:19:55|35888.49
03:19:56|35888.49
03:19:57|35894.03
03:19:58|35894.03
03:19:59|35894.03
03:20:00|35890.57
03:20:01|35890.57
03:20:02|35890.57
03:20:03|35890.57
03:20:04|35890.57
03:20:05|35890.57
03:20:06|35890.57
03:20:07|35890.57
03:20:08|35890.57
03:20:09|35890.57
03:20:10|35890.56
03:20:12|35890.56
03:20:13|35890.56
03:20:14|35890.56
03:20:15|35890.56
03:20:16|35890.56
03:20:17|35890.56
03:20:18|35890.56
03:20:19|35890.57
03:20:20|35890.57
03:20:21|35890.57
03:20:22|35890.57
03:20:23|35890.57
03:20:24|35890.57
03:20:25|35890.57
03:20:27|35890.57
03:20:27|35907.97
03:20:28|35907.98
03:20:29|35916.5
03:20:30|35915.81
03:20:31|35915.56
03:20:32|35919.94
03:20:34|35919.94
03:20:34|35919.94
03:20:36|35919.94
03:20:37|35919.94
03:20:38|35918.15
03:20:39|35918.15
03:20:40|35918.15
03:20:41|35918.15
03:20:42|35916.69
03:20:43|35919.94
03:20:44|35919.94
03:20:45|35919.94
03:20:46|35920.04
03:20:47|35920.04
03:20:48|35920.04
03:20:49|35920.04
03:20:50|35920.04
03:20:51|35920.04
03:20:52|35920.04
03:20:53|35920.04
03:20:54|35920.04
03:20:55|35920.04
03:20:56|35920.04
03:20:57|35920.04
03:20:58|35920.04
03:20:59|35919.97
03:21:00|35919.97
03:21:01|35920.04
03:21:02|35920.04
03:21:03|35920.04
03:21:04|35920.04
03:21:05|35920.04
03:21:06|35920.04
03:21:07|35920.04
03:21:08|35920.04
03:21:09|35920.23
03:21:10|35920.23
03:21:11|35930.63
03:21:13|35930.63
03:21:14|35934.37
03:21:15|35934.37
03:21:16|35934.37
03:21:17|35934.37
03:21:18|35934.37
03:21:18|35934.37
03:21:20|35934.37
03:21:20|35934.37
03:21:22|35934.37
03:21:23|35934.37
03:21:23|35934.37
03:21:25|35934.37
03:21:26|35934.37
03:21:27|35934.37
03:21:28|35934.37
03:21:29|35934.37
03:21:30|35934.37
03:21:31|35941.47
03:21:32|35941.47
03:21:33|35941.47
03:21:34|35941.47
03:21:35|35941.47
03:21:36|35941.47
03:21:38|35941.47
03:21:38|35941.47
03:21:39|35930.47
03:21:40|35930.47
03:21:41|35930.47
03:21:42|35933.28
03:21:43|35933.28
03:21:44|35933.28
03:21:45|35933.28
03:21:46|35933.28
03:21:47|35930.39
03:21:48|35930.39
03:21:49|35930.39
03:21:50|35930.39
03:21:51|35930.39
03:21:52|35930.39
03:21:53|35930.39
03:21:54|35930.39
03:21:55|35930.39
03:21:56|35930.39
03:21:57|35920.05
03:21:58|35920.05
03:21:59|35920.76
03:22:00|35920.13
03:22:01|35920.13
03:22:02|35920.13
03:22:03|35924.02
03:22:04|35924.02
03:22:05|35924.02
03:22:06|35924.02
03:22:07|35924.02
03:22:08|35924.02
03:22:09|35924.02
03:22:11|35924.02
03:22:11|35924.02
03:22:13|35924.02
03:22:15|35924.02
03:22:16|35924.02
03:22:17|35924.02
03:22:18|35924.02
03:22:19|35924.02
03:22:20|35926.6
03:22:21|35926.6
03:22:22|35936.97
03:22:23|35936.97
03:22:24|35936.97
03:22:25|35936.97
03:22:26|35936.97
03:22:27|35936.97
03:22:28|35936.69
03:22:29|35929.14
03:22:30|35928.81
03:22:32|35928.81
03:22:32|35928.81
03:22:33|35928.81
03:22:34|35928.81
03:22:35|35928.81
03:22:36|35928.81
03:22:37|35928.81
03:22:38|35928.81
03:22:39|35928.81
03:22:40|35928.81
03:22:41|35928.81
03:22:42|35928.81
03:22:43|35928.81
03:22:44|35928.81
03:22:45|35928.81
03:22:46|35928.81
03:22:47|35928.81
03:22:48|35928.81
03:22:49|35928.81
03:22:50|35928.81
03:22:51|35928.81
03:22:52|35939.15
03:22:53|35936.69
03:22:55|35936.69
03:22:55|35936.69
03:22:57|35936.69
03:22:57|35929.49
03:22:58|35929.49
03:22:59|35929.49
03:23:00|35929.49
03:23:01|35926.56
03:23:03|35917.69
03:23:04|35908.67
03:23:05|35908.67
03:23:06|35908.67
03:23:07|35908.67
03:23:08|35908.67
03:23:09|35908.67
03:23:10|35908.67
03:23:11|35908.67
03:23:12|35908.67
03:23:13|35908.67
03:23:15|35908.67
03:23:16|35908.67
03:23:17|35908.67
03:23:17|35908.67
03:23:19|35908.67
03:23:19|35908.67
03:23:21|35908.67
03:23:22|35908.67
03:23:23|35908.67
03:23:23|35915.12
03:23:24|35915.12
03:23:25|35915.12
03:23:27|35915.12
03:23:28|35915.12
03:23:29|35915.12
03:23:30|35915.12
03:23:30|35915.12
03:23:32|35915.12
03:23:34|35907.74
03:23:34|35896.59
03:23:35|35896.59
03:23:36|35884.92
03:23:37|35884.92
03:23:38|35891.02
03:23:39|35891.87
03:23:40|35891.87
03:23:41|35887.55
03:23:42|35892.45
03:23:43|35886.
03:23:44|35886.
03:23:45|35886.
03:23:46|35886.
03:23:47|35875.94
03:23:48|35875.94
03:23:49|35875.94
03:23:50|35872.45
03:23:51|35872.45
03:23:52|35872.45
03:23:53|35872.45
03:23:54|35872.45
03:23:55|35872.45
03:23:56|35872.45
03:23:57|35872.45
03:23:58|35880.79
03:23:59|35880.79
03:24:00|35880.79
03:24:01|35880.79
03:24:02|35880.79
03:24:03|35880.79
03:24:04|35880.79
03:24:05|35880.79
03:24:06|35878.99
03:24:07|35878.99
03:24:08|35878.99
03:24:09|35878.99
03:24:10|35878.99
03:24:11|35878.99
03:24:12|35878.99
03:24:13|35878.99
03:24:15|35869.02
03:24:15|35869.02
03:24:17|35864.35
03:24:18|35864.35
03:24:19|35864.35
03:24:20|35864.35
03:24:20|35860.07
03:24:22|35860.07
03:24:23|35867.47
03:24:24|35867.47
03:24:25|35867.47
03:24:26|35867.47
03:24:27|35867.47
03:24:28|35867.47
03:24:29|35867.47
03:24:30|35867.47
03:24:31|35867.37
03:24:32|35867.37
03:24:33|35867.37
03:24:34|35867.56
03:24:35|35867.56
03:24:36|35867.56
03:24:37|35877.73
03:24:38|35877.73
03:24:39|35877.73
03:24:40|35877.73
03:24:41|35876.28
03:24:42|35876.28
03:24:43|35876.28
03:24:44|35876.28
03:24:45|35876.28
03:24:46|35876.28
03:24:47|35876.28
03:24:48|35876.28
03:24:49|35876.28
03:24:50|35876.28
03:24:51|35876.28
03:24:52|35876.28
03:24:53|35876.28
03:24:54|35876.28
03:24:55|35876.28
03:24:56|35876.28
03:24:57|35876.28
03:24:58|35872.99
03:24:59|35872.99
03:25:00|35872.99
03:25:01|35872.99
03:25:02|35884.6
03:25:04|35884.6
03:25:04|35884.6
03:25:05|35884.6
03:25:06|35884.6
03:25:07|35884.6
03:25:08|35884.6
03:25:09|35884.6
03:25:10|35884.6
03:25:11|35884.6
03:25:12|35890.21
03:25:13|35890.21
03:25:15|35897.68
03:25:17|35905.39
03:25:18|35905.39
03:25:19|35905.39
03:25:20|35905.39
03:25:21|35905.39
03:25:22|35905.39
03:25:24|35905.39
03:25:24|35905.39
03:25:25|35905.39
03:25:26|35905.39
03:25:27|35905.39
03:25:28|35901.82
03:25:29|35901.82
03:25:30|35901.82
03:25:31|35904.12
03:25:32|35904.12
03:25:33|35904.12
03:25:34|35904.12
03:25:35|35904.12
03:25:36|35904.12
03:25:37|35904.12
03:25:38|35906.03
03:25:39|35906.03
03:25:40|35906.03
03:25:41|35906.03
03:25:42|35906.03
03:25:43|35906.03
03:25:44|35904.61
03:25:45|35904.61
03:25:46|35904.61
03:25:47|35904.61
03:25:48|35904.61
03:25:49|35904.83
03:25:50|35910.31
03:25:51|35910.31
03:25:52|35910.31
03:25:53|35908.72
03:25:54|35908.72
03:25:55|35908.72
03:25:56|35910.82
03:25:57|35910.82
03:25:58|35910.82
03:25:59|35910.82
03:26:00|35910.82
03:26:01|35910.82
03:26:02|35910.82
03:26:03|35910.82
03:26:04|35910.82
03:26:05|35910.82
03:26:06|35910.82
03:26:07|35910.82
03:26:08|35910.82
03:26:09|35915.88
03:26:10|35915.88
03:26:11|35915.88
03:26:12|35915.88
03:26:13|35915.88
03:26:14|35915.88
03:26:15|35915.88
03:26:17|35915.88
03:26:18|35915.88
03:26:19|35915.88
03:26:21|35915.88
03:26:22|35915.88
03:26:23|35915.88
03:26:24|35915.88
03:26:25|35915.88
03:26:26|35915.88
03:26:27|35915.88
03:26:28|35915.88
03:26:29|35915.88
03:26:30|35915.88
03:26:31|35915.88
03:26:32|35915.88
03:26:33|35915.88
03:26:34|35930.15
03:26:35|35930.15
03:26:36|35930.15
03:26:37|35930.15
03:26:38|35918.75
03:26:39|35918.75
03:26:40|35918.55
03:26:41|35924.41
03:26:42|35924.41
03:26:43|35924.41
03:26:44|35924.41
03:26:45|35924.41
03:26:46|35928.06
03:26:47|35928.06
03:26:48|35930.82
03:26:49|35930.82
03:26:50|35930.82
03:26:51|35930.82
03:26:52|35930.82
03:26:53|35930.82
03:26:54|35930.35
03:26:55|35930.35
03:26:56|35930.35
03:26:57|35925.06
03:26:58|35925.06
03:26:59|35925.06
03:27:00|35925.06
03:27:01|35925.06
03:27:02|35925.06
03:27:03|35925.06
03:27:04|35925.06
03:27:05|35915.88
03:27:06|35915.88
03:27:07|35915.88
03:27:08|35915.88
03:27:09|35915.88
03:27:10|35915.88
03:27:11|35917.54
03:27:12|35917.54
03:27:13|35917.54
03:27:14|35918.49
03:27:15|35917.15
03:27:16|35915.89
03:27:18|35915.89
03:27:19|35915.89
03:27:19|35915.88
03:27:21|35915.88
03:27:22|35912.86
03:27:23|35912.86
03:27:24|35912.86
03:27:25|35912.86
03:27:26|35912.86
03:27:27|35912.86
03:27:28|35912.86
03:27:29|35912.86
03:27:30|35912.86
03:27:31|35912.86
03:27:32|35912.86
03:27:33|35912.86
03:27:34|35900.9
03:27:35|35898.46
03:27:36|35898.46
03:27:37|35898.46
03:27:38|35898.46
03:27:39|35898.46
03:27:40|35898.46
03:27:41|35898.46
03:27:42|35898.46
03:27:43|35899.95
03:27:44|35899.95
03:27:45|35899.95
03:27:46|35899.95
03:27:47|35899.95
03:27:48|35900.01
03:27:50|35900.01
03:27:50|35900.01
03:27:51|35900.01
03:27:52|35900.01
03:27:53|35899.97
03:27:54|35899.97
03:27:55|35899.97
03:27:57|35899.97
03:27:58|35899.97
03:27:59|35899.97
03:28:00|35899.97
03:28:00|35899.97
03:28:01|35899.97
03:28:03|35898.48
03:28:04|35898.48
03:28:05|35898.48
03:28:05|35898.48
03:28:07|35898.48
03:28:08|35898.48
03:28:09|35898.48
03:28:10|35898.48
03:28:11|35898.48
03:28:12|35900.53
03:28:13|35908.2
03:28:14|35909.12
03:28:15|35909.12
03:28:15|35909.12
03:28:17|35909.12
03:28:17|35909.12
03:28:19|35909.12
03:28:20|35909.12
03:28:22|35909.12
03:28:23|35910.24
03:28:24|35910.24
03:28:25|35910.24
03:28:26|35910.24
03:28:27|35910.24
03:28:28|35910.24
03:28:29|35910.24
03:28:30|35910.24
03:28:31|35910.24
03:28:32|35910.24
03:28:33|35910.24
03:28:34|35910.24
03:28:35|35910.24
03:28:36|35910.24
03:28:37|35910.24
03:28:39|35910.24
03:28:40|35910.24
03:28:40|35910.24
03:28:41|35910.24
03:28:42|35910.24
03:28:43|35910.24
03:28:44|35910.24
03:28:45|35910.24
03:28:47|35910.24
03:28:48|35909.11
03:28:49|35909.11
03:28:50|35909.11
03:28:51|35909.11
03:28:52|35909.11
03:28:53|35909.11
03:28:54|35909.11
03:28:55|35908.59
03:28:55|35908.59
03:28:57|35908.59
03:28:57|35908.59
03:28:58|35900.27
03:29:00|35900.27
03:29:01|35900.27
03:29:01|35900.27
03:29:03|35900.27
03:29:03|35900.27
03:29:04|35899.68
03:29:06|35899.68
03:29:07|35899.68
03:29:07|35899.68
03:29:09|35898.88
03:29:09|35898.88
03:29:10|35898.88
03:29:12|35898.88
03:29:13|35898.88
03:29:14|35898.47
03:29:14|35898.47
03:29:16|35898.47
03:29:17|35901.24
03:29:17|35917.66
03:29:19|35917.66
03:29:20|35922.88
03:29:21|35919.49
03:29:23|35926.81
03:29:23|35926.81
03:29:24|35926.81
03:29:26|35926.81
03:29:27|35926.81
03:29:28|35926.81
03:29:29|35931.09
03:29:30|35929.3
03:29:31|35929.3
03:29:32|35929.3
03:29:32|35929.3
03:29:34|35929.3
03:29:35|35929.3
03:29:36|35929.3
03:29:37|35929.3
03:29:38|35929.3
03:29:39|35929.3
03:29:40|35929.3
03:29:41|35929.3
03:29:42|35928.59
03:29:43|35928.59
03:29:44|35930.85
03:29:45|35930.85
03:29:46|35930.85
03:29:47|35930.85
03:29:48|35930.85
03:29:49|35930.85
03:29:50|35930.85
03:29:51|35930.85
03:29:52|35930.85
03:29:53|35931.72
03:29:54|35931.72
03:29:55|35931.72
03:29:56|35930.28
03:29:57|35930.28
03:29:58|35930.28
03:29:59|35930.28
03:30:00|35930.66
03:30:01|35930.66
03:30:02|35930.66
03:30:03|35930.66
03:30:04|35933.85
03:30:05|35940.78
03:30:06|35943.
03:30:07|35943.
03:30:08|35944.4
03:30:09|35946.
03:30:10|35946.
03:30:11|35946.
03:30:12|35950.63
03:30:13|35940.78
03:30:14|35941.01
03:30:15|35941.24
03:30:16|35941.24
03:30:17|35941.24
03:30:18|35940.96
03:30:19|35940.96
03:30:20|35940.96
03:30:21|35942.4
03:30:23|35942.4
03:30:23|35942.4
03:30:25|35942.4
03:30:26|35939.1
03:30:27|35939.1
03:30:28|35939.1
03:30:29|35939.1
03:30:30|35939.1
03:30:31|35939.1
03:30:32|35939.1
03:30:33|35939.1
03:30:34|35939.1
03:30:35|35939.1
03:30:36|35939.1
03:30:37|35926.98
03:30:38|35926.98
03:30:39|35926.98
03:30:40|35926.98
03:30:41|35926.98
03:30:42|35926.98
03:30:43|35926.98
03:30:44|35926.98
03:30:45|35926.98
03:30:46|35926.98
03:30:47|35933.91
03:30:48|35933.91
03:30:49|35933.91
03:30:50|35933.91
03:30:51|35933.91
03:30:52|35933.91
03:30:53|35933.91
03:30:54|35933.91
03:30:55|35933.91
03:30:56|35933.91
03:30:57|35933.91
03:30:58|35933.91
03:30:59|35933.91
03:31:00|35933.91
03:31:01|35933.91
03:31:02|35930.13
03:31:03|35930.13
03:31:04|35930.13
03:31:05|35930.13
03:31:06|35930.13
03:31:07|35930.13
03:31:08|35930.13
03:31:09|35930.13
03:31:10|35930.13
03:31:11|35930.13
03:31:12|35929.89
03:31:13|35929.89
03:31:14|35929.89
03:31:15|35929.89
03:31:16|35928.73
03:31:17|35922.56
03:31:18|35922.56
03:31:19|35915.93
03:31:21|35916.25
03:31:22|35916.22
03:31:23|35929.88
03:31:24|35929.88
03:31:25|35929.88
03:31:26|35929.88
03:31:28|35929.88
03:31:28|35929.88
03:31:29|35928.43
03:31:30|35928.43
03:31:31|35941.3
03:31:32|35941.78
03:31:33|35941.78
03:31:34|35941.78
03:31:35|35942.5
03:31:36|35942.5
03:31:37|35942.5
03:31:39|35942.5
03:31:40|35942.5
03:31:40|35942.5
03:31:42|35942.5
03:31:43|35942.5
03:31:43|35942.5
03:31:44|35942.5
03:31:45|35942.5
03:31:46|35941.76
03:31:47|35941.76
03:31:48|35941.76
03:31:50|35941.76
03:31:50|35941.76
03:31:51|35941.76
03:31:52|35941.76
03:31:53|35941.76
03:31:54|35941.76
03:31:55|35941.76
03:31:56|35941.76
03:31:58|35945.27
03:31:58|35945.27
03:31:59|35945.27
03:32:01|35945.27
03:32:02|35945.27
03:32:03|35945.27
03:32:03|35945.27
03:32:05|35945.27
03:32:06|35945.27
03:32:06|35945.27
03:32:08|35945.27
03:32:09|35945.27
03:32:09|35945.27
03:32:10|35945.27
03:32:12|35945.27
03:32:12|35946.3
03:32:13|35951.18
03:32:15|35951.18
03:32:15|35951.18
03:32:17|35951.18
03:32:17|35951.18
03:32:18|35960.23
03:32:20|35960.23
03:32:20|35960.23
03:32:21|35960.23
03:32:22|35960.23
03:32:24|35973.67
03:32:25|35973.67
03:32:26|35973.67
03:32:27|35973.67
03:32:27|35973.67
03:32:29|35973.68
03:32:30|35973.67
03:32:31|35973.67
03:32:32|35973.67
03:32:33|35968.32
03:32:34|35966.9
03:32:35|35962.89
03:32:36|35962.89
03:32:37|35962.89
03:32:38|35962.89
03:32:39|35962.89
03:32:40|35962.89
03:32:41|35962.89
03:32:42|35962.89
03:32:43|35962.89
03:32:44|35962.89
03:32:45|35962.89
03:32:45|35962.89
03:32:47|35962.89
03:32:48|35962.89
03:32:49|35962.89
03:32:50|35962.89
03:32:51|35959.08
03:32:52|35952.37
03:32:53|35952.54
03:32:54|35971.01
03:32:55|35971.01
03:32:56|35971.01
03:32:57|35971.01
03:32:58|35971.01
03:33:00|35956.38
03:33:00|35956.38
03:33:01|35956.38
03:33:02|35956.38
03:33:03|35956.38
03:33:04|35956.38
03:33:05|35956.38
03:33:06|35956.38
03:33:07|35963.42
03:33:08|35963.42
03:33:09|35963.42
03:33:10|35963.42
03:33:11|35963.42
03:33:12|35963.42
03:33:13|35963.42
03:33:14|35963.42
03:33:15|35963.42
03:33:16|35961.48
03:33:17|35961.48
03:33:18|35961.48
03:33:19|35961.48
03:33:20|35961.48
03:33:21|35961.48
03:33:22|35961.48
03:33:24|35996.08
03:33:25|36000.
03:33:25|35990.88
03:33:27|35990.88
03:33:27|35977.65
03:33:28|35975.22
03:33:29|35975.22
03:33:30|35979.16
03:33:32|35979.16
03:33:33|35979.16
03:33:34|35979.16
03:33:35|35979.16
03:33:36|35979.16
03:33:37|35981.32
03:33:37|35981.32
03:33:39|35981.32
03:33:40|35981.32
03:33:41|35981.32
03:33:42|35997.53
03:33:43|35997.53
03:33:44|35997.53
03:33:45|35997.53
03:33:46|35997.53
03:33:47|35997.53
03:33:48|35987.07
03:33:49|35987.07
03:33:50|35975.66
03:33:51|35975.66
03:33:52|35979.09
03:33:53|35979.09
03:33:54|35979.09
03:33:55|35979.09
03:33:56|35982.16
03:33:57|35982.16
03:33:58|35982.16
03:33:59|35982.16
03:34:00|35982.16
03:34:01|35982.16
03:34:02|35982.16
03:34:03|35982.16
03:34:04|35982.16
03:34:05|35982.16
03:34:06|35967.04
03:34:07|35960.87
03:34:08|35964.46
03:34:09|35964.46
03:34:10|35964.46
03:34:11|35966.08
03:34:12|35966.08
03:34:13|35966.08
03:34:14|35966.08
03:34:15|35966.08
03:34:16|35966.08
03:34:17|35966.08
03:34:18|35966.08
03:34:19|35966.08
03:34:20|35966.08
03:34:21|35966.08
03:34:22|35966.08
03:34:23|35966.08
03:34:24|35966.08
03:34:26|35963.1
03:34:27|35963.1
03:34:28|35954.57
03:34:29|35948.86
03:34:30|35948.86
03:34:32|35948.86
03:34:32|35948.86
03:34:33|35948.86
03:34:34|35949.81
03:34:35|35949.81
03:34:36|35949.81
03:34:37|35949.81
03:34:38|35949.81
03:34:39|35949.81
03:34:41|35949.81
03:34:42|35949.81
03:34:43|35949.81
03:34:44|35949.81
03:34:45|35949.81
03:34:46|35949.81
03:34:47|35949.59
03:34:48|35949.59
03:34:49|35949.59
03:34:50|35949.59
03:34:51|35949.59
03:34:52|35949.59
03:34:52|35949.59
03:34:54|35956.69
03:34:55|35960.39
03:34:56|35967.76
03:34:57|35967.76
03:34:58|35967.76
03:34:59|35967.76
03:35:00|35958.3
03:35:01|35958.3
03:35:02|35958.3
03:35:03|35949.44
03:35:04|35951.25
03:35:05|35951.25
03:35:06|35951.25
03:35:07|35951.25
03:35:08|35951.25
03:35:09|35951.25
03:35:10|35951.25
03:35:11|35951.25
03:35:12|35951.25
03:35:13|35951.25
03:35:14|35951.47
03:35:15|35951.47
03:35:16|35951.47
03:35:17|35951.47
03:35:18|35951.47
03:35:19|35951.47
03:35:20|35951.47
03:35:21|35951.47
03:35:22|35951.47
03:35:23|35951.47
03:35:24|35953.76
03:35:25|35953.78
03:35:27|35964.04
03:35:28|35964.04
03:35:29|35964.04
03:35:30|35994.18
03:35:31|35979.9
03:35:32|35979.9
03:35:33|35994.02
03:35:34|35998.99
03:35:35|35998.99
03:35:36|35998.99
03:35:37|35999.18
03:35:38|35999.18
03:35:40|35999.18
03:35:41|36000.5
03:35:42|36000.5
03:35:43|35986.62
03:35:44|35986.62
03:35:45|35986.62
03:35:46|35986.62
03:35:47|35986.62
03:35:48|35986.62
03:35:48|35986.62
03:35:50|35986.62
03:35:51|35986.62
03:35:52|35980.25
03:35:53|35976.32
03:35:54|35992.43
03:35:55|35983.63
03:35:55|35979.18
03:35:57|35979.18
03:35:58|35979.18
03:35:59|35975.03
03:36:00|35975.03
03:36:01|35978.69
03:36:01|35978.69
03:36:03|35978.69
03:36:04|35978.26
03:36:05|35978.26
03:36:06|35978.26
03:36:07|35977.07
03:36:08|35977.07
03:36:09|35977.07
03:36:10|35977.07
03:36:11|35977.07
03:36:12|35977.07
03:36:13|35977.07
03:36:14|35977.04
03:36:15|35977.04
03:36:16|35977.04
03:36:17|35977.04
03:36:18|35977.04
03:36:19|35977.04
03:36:20|35977.04
03:36:21|35977.04
03:36:22|35977.04
03:36:23|35977.04
03:36:24|35977.04
03:36:25|35985.62
03:36:26|35985.62
03:36:28|35985.62
03:36:28|35985.62
03:36:30|35985.62
03:36:31|35985.62
03:36:31|35985.62
03:36:33|35985.62
03:36:34|35985.62
03:36:34|35985.62
03:36:36|35985.62
03:36:37|35985.62
03:36:38|35985.62
03:36:39|35985.62
03:36:40|35985.62
03:36:41|35985.62
03:36:42|35985.62
03:36:43|35985.62
03:36:44|35985.62
03:36:45|35985.62
03:36:46|35985.62
03:36:47|35985.62
03:36:48|35985.62
03:36:49|35978.3
03:36:50|35978.3
03:36:51|35978.3
03:36:51|35978.3
03:36:53|35978.3
03:36:54|35978.3
03:36:55|35978.3
03:36:56|35978.3
03:36:56|35978.3
03:36:57|35978.3
03:36:59|35978.3
03:37:00|35978.3
03:37:01|35982.
03:37:02|35991.66
03:37:03|35993.36
03:37:04|35994.54
03:37:05|35994.54
03:37:06|35994.54
03:37:08|35994.54
03:37:08|35994.54
03:37:09|35994.54
03:37:10|35994.54
03:37:11|35994.54
03:37:13|35992.82
03:37:13|35992.82
03:37:14|35992.82
03:37:16|35992.82
03:37:17|35992.82
03:37:17|35992.82
03:37:19|35992.82
03:37:19|35992.82
03:37:20|35992.82
03:37:21|35992.82
03:37:23|35992.82
03:37:24|35992.82
03:37:24|35992.82
03:37:25|35992.82
03:37:26|35992.82
03:37:28|35992.82
03:37:29|35994.75
03:37:31|35995.22
03:37:32|35995.22
03:37:32|35995.22
03:37:33|35995.22
03:37:34|35990.46
03:37:36|35990.46
03:37:37|35990.46
03:37:38|35990.46
03:37:39|35990.46
03:37:40|35990.46
03:37:40|35993.36
03:37:42|35992.77
03:37:43|35992.77
03:37:44|35994.47
03:37:45|35990.83
03:37:46|35990.83
03:37:47|35990.83
03:37:48|35990.83
03:37:49|35990.83
03:37:50|35990.83
03:37:51|35990.83
03:37:52|35990.83
03:37:53|35990.83
03:37:54|35990.83
03:37:55|35990.83
03:37:56|35986.8
03:37:57|35985.87
03:37:58|35985.87
03:37:59|35985.87
03:38:00|35985.87
03:38:01|35985.87
03:38:02|35985.87
03:38:03|35985.87
03:38:04|35985.87
03:38:05|35985.87
03:38:06|35985.87
03:38:07|35985.87
03:38:08|35976.
03:38:09|35976.
03:38:11|35975.27
03:38:11|35975.27
03:38:12|35975.27
03:38:13|35975.27
03:38:14|35977.94
03:38:16|35977.94
03:38:16|35977.94
03:38:17|35977.94
03:38:18|35977.6
03:38:20|35993.8
03:38:20|35993.8
03:38:21|35993.8
03:38:22|35993.8
03:38:23|35993.8
03:38:24|35993.8
03:38:25|35993.8
03:38:27|35991.54
03:38:27|35991.54
03:38:29|35991.54
03:38:30|35991.54
03:38:31|35991.54
03:38:32|35991.54
03:38:33|35991.54
03:38:35|35991.54
03:38:36|35991.54
03:38:37|35991.54
03:38:38|35991.54
03:38:39|35991.54
03:38:40|35991.54
03:38:41|35991.54
03:38:42|35991.54
03:38:43|35991.54
03:38:44|35987.61
03:38:46|35987.61
03:38:46|35987.61
03:38:47|35989.03
03:38:48|35989.03
03:38:49|35989.03
03:38:50|35989.03
03:38:51|35989.03
03:38:52|35989.03
03:38:53|35992.66
03:38:54|35991.27
03:38:55|35991.27
03:38:56|35991.27
03:38:57|35991.27
03:38:58|35991.27
03:38:59|35991.27
03:39:00|35991.27
03:39:01|35992.72
03:39:02|35992.72
03:39:03|35997.85
03:39:04|35997.85
03:39:05|35997.85
03:39:06|35997.85
03:39:07|35989.9
03:39:08|35989.9
03:39:09|35989.9
03:39:10|35989.9
03:39:11|35987.61
03:39:12|35987.61
03:39:13|35987.61
03:39:14|35987.61
03:39:15|35987.61
03:39:16|35978.44
03:39:17|35978.44
03:39:18|35978.44
03:39:19|35976.78
03:39:20|35976.78
03:39:21|35976.78
03:39:22|35976.78
03:39:23|35976.78
03:39:24|35976.78
03:39:25|35976.78
03:39:26|35976.78
03:39:27|35976.89
03:39:28|35976.89
03:39:29|35976.89
03:39:31|35976.89
03:39:32|35976.89
03:39:33|35976.89
03:39:34|35976.89
03:39:35|35976.89
03:39:36|35976.89
03:39:37|35976.89
03:39:38|35976.89
03:39:39|35976.89
03:39:40|35976.92
03:39:41|35976.92
03:39:43|35977.02
03:39:43|35977.02
03:39:44|35977.02
03:39:45|35977.02
03:39:46|35977.02
03:39:47|35977.02
03:39:48|35977.02
03:39:49|35977.02
03:39:50|35977.02
03:39:51|35984.42
03:39:52|35988.39
03:39:53|36001.05
03:39:54|36001.05
03:39:56|36001.05
03:39:56|36001.05
03:39:57|36001.05
03:39:59|35996.67
03:39:59|35996.67
03:40:00|36002.47
03:40:01|36002.47
03:40:03|36002.47
03:40:03|36002.47
03:40:05|36002.47
03:40:05|36002.47
03:40:07|36002.47
03:40:07|36002.47
03:40:09|36002.47
03:40:10|36012.36
03:40:10|36012.36
03:40:11|36010.19
03:40:12|36010.19
03:40:13|36010.19
03:40:14|36008.58
03:40:16|36002.69
03:40:16|36002.69
03:40:17|36002.69
03:40:19|36002.69
03:40:19|36002.69
03:40:20|36002.69
03:40:21|36002.69
03:40:22|36002.69
03:40:23|36005.24
03:40:25|36005.24
03:40:25|36005.24
03:40:26|36005.24
03:40:27|36008.58
03:40:28|36008.58
03:40:30|36008.58
03:40:31|36008.58
03:40:32|36008.58
03:40:33|36008.58
03:40:34|36008.58
03:40:36|36008.58
03:40:36|36008.58
03:40:38|36009.76
03:40:39|36009.76
03:40:40|36009.76
03:40:41|36005.96
03:40:42|36005.96
03:40:43|36005.24
03:40:44|36005.24
03:40:45|36005.24
03:40:46|36005.24
03:40:47|36005.24
03:40:48|36005.24
03:40:49|36005.24
03:40:51|36005.24
03:40:51|36005.24
03:40:52|36005.24
03:40:53|36005.24
03:40:54|36005.24
03:40:55|36005.24
03:40:56|36008.58
03:40:57|36008.58
03:40:58|36016.77
03:40:59|36020.9
03:41:00|36023.85
03:41:01|36028.31
03:41:02|36028.31
03:41:03|36028.31
03:41:04|36028.31
03:41:05|36022.81
03:41:06|36022.81
03:41:07|36022.81
03:41:08|36022.81
03:41:09|36022.81
03:41:10|36022.81
03:41:11|36013.63
03:41:12|36013.63
03:41:13|36015.46
03:41:14|36014.58
03:41:15|36014.58
03:41:16|36004.02
03:41:17|36004.02
03:41:18|36004.02
03:41:19|36004.02
03:41:20|36004.02
03:41:21|36002.62
03:41:22|36002.62
03:41:23|36002.62
03:41:24|36002.62
03:41:25|36002.62
03:41:26|36002.62
03:41:27|36002.62
03:41:28|35999.78
03:41:29|35999.78
03:41:30|35999.78
03:41:32|35997.64
03:41:33|35997.64
03:41:34|35997.64
03:41:36|35997.64
03:41:36|35997.64
03:41:37|35997.64
03:41:38|35997.64
03:41:39|35997.64
03:41:41|35997.64
03:41:41|35997.64
03:41:43|35997.64
03:41:44|35997.64
03:41:45|35997.64
03:41:46|35997.64
03:41:47|35997.64
03:41:48|35997.64
03:41:49|35997.64
03:41:50|35997.64
03:41:51|35997.64
03:41:52|35997.64
03:41:53|35997.64
03:41:54|36000.
03:41:54|36000.
03:41:56|36000.
03:41:57|36000.
03:41:57|36000.
03:41:59|36000.
03:42:00|36000.
03:42:01|36000.
03:42:02|35998.88
03:42:03|35992.97
03:42:04|35992.97
03:42:05|35992.97
03:42:06|35992.97
03:42:07|35992.97
03:42:08|35992.97
03:42:09|35992.97
03:42:09|35987.73
03:42:10|35987.73
03:42:12|35987.73
03:42:12|35987.73
03:42:14|35987.73
03:42:15|35988.78
03:42:16|35988.78
03:42:17|35988.78
03:42:18|35988.78
03:42:19|35988.78
03:42:19|35988.78
03:42:20|35988.78
03:42:22|35999.1
03:42:22|35999.1
03:42:24|35999.1
03:42:24|35999.1
03:42:26|35999.1
03:42:27|35999.1
03:42:28|35999.1
03:42:29|35999.1
03:42:30|35999.1
03:42:30|35999.1
03:42:32|35999.1
03:42:33|35999.1
03:42:34|35994.33
03:42:36|35994.33
03:42:36|35994.33
03:42:38|35994.33
03:42:39|35994.17
03:42:39|35994.17
03:42:41|35994.17
03:42:42|35994.17
03:42:43|35997.58
03:42:44|35997.58
03:42:45|35997.58
03:42:46|35997.58
03:42:47|36000.17
03:42:48|36008.39
03:42:49|36015.52
03:42:50|36015.52
03:42:51|36009.49
03:42:52|36009.49
03:42:53|36009.49
03:42:54|36014.74
03:42:55|36012.
03:42:56|36012.
03:42:57|36012.
03:42:58|36012.
03:42:59|36012.
03:43:00|36014.34
03:43:01|36011.13
03:43:02|36004.48
03:43:03|36004.48
03:43:04|36004.48
03:43:05|36004.48
03:43:06|36004.48
03:43:07|36004.48
03:43:08|36004.48
03:43:09|36004.48
03:43:10|36004.48
03:43:11|36004.48
03:43:12|35990.48
03:43:13|35986.28
03:43:14|35986.28
03:43:15|35986.28
03:43:16|35986.28
03:43:17|35986.28
03:43:18|35986.28
03:43:19|35986.28
03:43:20|35986.28
03:43:21|35984.48
03:43:22|35984.48
03:43:23|35984.48
03:43:24|35984.48
03:43:25|35987.79
03:43:26|35987.79
03:43:27|35987.79
03:43:28|35987.79
03:43:29|35987.79
03:43:30|35987.79
03:43:31|35987.79
03:43:32|35987.79
03:43:34|35987.79
03:43:35|35987.11
03:43:36|35987.11
03:43:37|35987.11
03:43:38|35987.11
03:43:40|35987.11
03:43:41|35987.11
03:43:42|35987.11
03:43:43|35987.11
03:43:44|35987.11
03:43:45|35987.11
03:43:45|35987.11
03:43:47|35987.11
03:43:48|35987.11
03:43:48|35987.3
03:43:50|35983.25
03:43:50|35979.3
03:43:51|35979.3
03:43:52|35985.76
03:43:54|35985.76
03:43:54|35987.56
03:43:55|35987.56
03:43:57|35987.56
03:43:58|35987.56
03:43:59|36006.2
03:44:00|36006.2
03:44:00|36001.48
03:44:02|36000.07
03:44:03|36000.07
03:44:04|36000.07
03:44:04|36000.07
03:44:05|36000.07
03:44:07|36004.69
03:44:07|36004.69
03:44:09|36004.69
03:44:10|36004.69
03:44:11|36004.69
03:44:12|36004.69
03:44:13|36004.69
03:44:14|36005.93
03:44:15|36005.93
03:44:17|36005.93
03:44:17|36005.93
03:44:18|36005.93
03:44:19|36005.93
03:44:20|36005.93
03:44:21|36005.93
03:44:22|36005.93
03:44:23|36005.93
03:44:24|36005.93
03:44:25|36004.21
03:44:26|36004.21
03:44:27|36004.21
03:44:28|36007.04
03:44:29|36007.04
03:44:30|36007.04
03:44:32|36007.04
03:44:32|36007.04
03:44:33|36007.04
03:44:35|36007.04
03:44:36|36007.04
03:44:37|36007.04
03:44:38|36007.04
03:44:39|36007.04
03:44:40|36007.04
03:44:42|36007.04
03:44:42|36006.19
03:44:43|36010.94
03:44:44|36014.17
03:44:45|36010.94
03:44:46|36010.94
03:44:47|36014.89
03:44:48|36014.89
03:44:49|36014.89
03:44:50|36014.89
03:44:51|36014.89
03:44:52|36014.89
03:44:54|36014.89
03:44:54|36014.89
03:44:55|36009.4
03:44:56|36009.4
03:44:58|36009.4
03:44:58|36009.4
03:45:00|36009.4
03:45:01|36009.4
03:45:01|36008.86
03:45:03|36008.86
03:45:03|36015.51
03:45:05|36015.51
03:45:05|36015.51
03:45:06|36015.51
03:45:07|36015.51
03:45:08|36015.51
03:45:09|36015.51
03:45:10|36014.53
03:45:11|36014.53
03:45:12|36014.53
03:45:14|36014.53
03:45:14|36014.53
03:45:15|36014.53
03:45:16|36014.53
03:45:17|36011.38
03:45:18|36011.38
03:45:19|36011.2
03:45:20|36011.2
03:45:21|36011.2
03:45:22|36011.2
03:45:23|36011.2
03:45:25|36011.2
03:45:25|36011.2
03:45:26|36011.2
03:45:27|36011.2
03:45:29|36011.2
03:45:30|36011.2
03:45:30|36011.2
03:45:31|36011.2
03:45:33|36011.2
03:45:33|36002.15
03:45:35|36002.15
03:45:36|36002.15
03:45:38|36002.15
03:45:38|36002.15
03:45:40|36002.15
03:45:41|36002.15
03:45:42|36011.94
03:45:42|36011.94
03:45:44|36011.94
03:45:45|36015.52
03:45:46|36015.52
03:45:47|36015.52
03:45:48|36015.52
03:45:49|36015.52
03:45:50|36015.52
03:45:51|36015.52
03:45:52|36015.52
03:45:54|36015.52
03:45:54|36015.52
03:45:55|36015.52
03:45:56|36031.65
03:45:57|36031.65
03:45:58|36031.65
03:45:59|36031.65
03:46:00|36031.65
03:46:01|36031.12
03:46:02|36031.12
03:46:03|36031.12
03:46:04|36031.12
03:46:06|36031.12
03:46:06|36031.12
03:46:07|36031.12
03:46:09|36031.12
03:46:09|36031.12
03:46:10|36031.12
03:46:12|36031.12
03:46:13|36038.92
03:46:14|36041.87
03:46:14|36042.37
03:46:15|36044.15
03:46:17|36040.8
03:46:18|36040.8
03:46:19|36040.8
03:46:20|36040.8
03:46:21|36048.49
03:46:22|36058.82
03:46:23|36071.07
03:46:24|36059.06
03:46:25|36062.01
03:46:26|36062.01
03:46:26|36069.36
03:46:27|36069.36
03:46:28|36069.36
03:46:30|36079.99
03:46:30|36078.63
03:46:32|36078.63
03:46:33|36078.63
03:46:33|36078.63
03:46:35|36078.63
03:46:36|36078.63
03:46:37|36078.63
03:46:38|36070.03
03:46:39|36070.03
03:46:40|36082.97
03:46:41|36082.98
03:46:43|36082.98
03:46:44|36079.16
03:46:45|36079.16
03:46:46|36082.82
03:46:47|36080.43
03:46:48|36081.34
03:46:49|36081.34
03:46:50|36083.77
03:46:51|36075.25
03:46:52|36075.25
03:46:53|36075.25
03:46:54|36075.25
03:46:55|36074.69
03:46:57|36066.86
03:46:57|36066.86
03:46:58|36066.86
03:47:00|36066.86
03:47:00|36066.86
03:47:01|36068.26
03:47:02|36068.26
03:47:03|36068.26
03:47:05|36068.26
03:47:05|36068.26
03:47:06|36068.26
03:47:07|36077.61
03:47:08|36077.61
03:47:09|36077.61
03:47:10|36077.61
03:47:11|36077.61
03:47:12|36077.61
03:47:13|36089.7
03:47:14|36092.01
03:47:15|36101.7
03:47:16|36101.7
03:47:17|36106.81
03:47:18|36106.81
03:47:19|36106.81
03:47:20|36116.31
03:47:21|36120.13
03:47:22|36118.23
03:47:23|36158.45
03:47:24|36187.6
03:47:25|36181.44
03:47:26|36168.12
03:47:27|36152.52
03:47:28|36159.1
03:47:29|36147.27
03:47:30|36140.77
03:47:31|36140.77
03:47:32|36141.02
03:47:33|36166.58
03:47:34|36162.09
03:47:35|36168.86
03:47:36|36168.86
03:47:37|36160.85
03:47:39|36160.85
03:47:40|36160.85
03:47:41|36160.85
03:47:42|36172.85
03:47:43|36172.85
03:47:45|36182.79
03:47:46|36182.79
03:47:46|36188.68
03:47:48|36170.51
03:47:49|36185.47
03:47:50|36177.22
03:47:51|36165.13
03:47:52|36160.72
03:47:52|36160.72
03:47:54|36160.72
03:47:55|36160.72
03:47:56|36160.72
03:47:57|36160.72
03:47:58|36167.8
03:48:00|36167.8
03:48:00|36167.8
03:48:01|36167.8
03:48:02|36167.77
03:48:03|36167.77
03:48:04|36167.77
03:48:05|36160.79
03:48:06|36160.79
03:48:07|36160.79
03:48:08|36160.79
03:48:09|36160.79
03:48:10|36156.45
03:48:11|36156.45
03:48:12|36150.45
03:48:13|36150.45
03:48:14|36150.45
03:48:15|36150.45
03:48:16|36150.45
03:48:17|36150.45
03:48:18|36157.14
03:48:19|36157.14
03:48:20|36157.14
03:48:21|36157.14
03:48:22|36157.14
03:48:23|36157.14
03:48:24|36157.14
03:48:25|36157.14
03:48:26|36157.14
03:48:27|36157.14
03:48:28|36142.76
03:48:29|36137.76
03:48:30|36142.06
03:48:31|36145.45
03:48:32|36145.45
03:48:33|36145.45
03:48:34|36145.45
03:48:35|36140.96
03:48:36|36137.66
03:48:38|36137.66
03:48:39|36137.66
03:48:40|36137.66
03:48:41|36137.66
03:48:42|36137.66
03:48:43|36137.66
03:48:45|36141.21
03:48:45|36149.56
03:48:47|36153.08
03:48:48|36177.68
03:48:48|36190.87
03:48:49|36193.51
03:48:51|36190.09
03:48:52|36190.09
03:48:53|36190.09
03:48:54|36202.72
03:48:55|36228.2
03:48:56|36228.2
03:48:57|36252.48
03:48:58|36268.34
03:49:00|36250.68
03:49:00|36237.49
03:49:01|36226.83
03:49:02|36226.83
03:49:03|36217.1
03:49:04|36203.57
03:49:05|36223.03
03:49:06|36223.03
03:49:07|36223.02
03:49:08|36216.19
03:49:09|36216.19
03:49:10|36216.19
03:49:11|36216.19
03:49:12|36216.19
03:49:13|36216.19
03:49:14|36216.19
03:49:15|36216.19
03:49:16|36214.81
03:49:17|36214.81
03:49:18|36214.81
03:49:19|36214.81
03:49:20|36214.81
03:49:21|36214.81
03:49:22|36214.81
03:49:23|36214.81
03:49:24|36214.81
03:49:25|36213.01
03:49:26|36213.01
03:49:27|36214.67
03:49:28|36214.67
03:49:29|36214.67
03:49:30|36222.25
03:49:31|36215.91
03:49:32|36210.95
03:49:33|36210.95
03:49:34|36210.95
03:49:35|36210.95
03:49:36|36210.95
03:49:37|36210.95
03:49:38|36215.42
03:49:40|36214.07
03:49:41|36214.07
03:49:42|36200.53
03:49:43|36200.53
03:49:44|36200.53
03:49:46|36189.55
03:49:46|36189.55
03:49:47|36189.55
03:49:48|36189.55
03:49:49|36180.7
03:49:50|36180.7
03:49:51|36180.7
03:49:52|36188.9
03:49:54|36189.25
03:49:55|36190.83
03:49:56|36190.83
03:49:57|36190.83
03:49:58|36190.83
03:49:58|36190.83
03:50:00|36190.83
03:50:01|36189.79
03:50:02|36186.54
03:50:03|36186.54
03:50:04|36186.54
03:50:05|36186.54
03:50:06|36186.54
03:50:07|36186.54
03:50:08|36188.94
03:50:09|36188.94
03:50:11|36199.91
03:50:11|36214.95
03:50:12|36223.03
03:50:13|36221.98
03:50:14|36211.65
03:50:15|36211.65
03:50:16|36209.79
03:50:17|36215.5
03:50:18|36215.5
03:50:19|36215.51
03:50:20|36215.51
03:50:21|36215.51
03:50:22|36215.51
03:50:23|36215.51
03:50:24|36210.92
03:50:25|36206.27
03:50:26|36206.27
03:50:27|36206.27
03:50:29|36206.27
03:50:29|36206.27
03:50:30|36206.27
03:50:31|36206.27
03:50:32|36206.27
03:50:33|36206.27
03:50:34|36206.27
03:50:35|36206.27
03:50:36|36206.27
03:50:37|36206.27
03:50:38|36219.53
03:50:39|36223.03
03:50:41|36223.03
03:50:42|36217.75
03:50:43|36206.23
03:50:45|36206.23
03:50:45|36207.92
03:50:47|36216.3
03:50:47|36216.3
03:50:48|36216.3
03:50:49|36216.3
03:50:51|36216.3
03:50:52|36223.04
03:50:52|36223.04
03:50:54|36223.04
03:50:54|36226.25
03:50:56|36226.23
03:50:57|36216.99
03:50:58|36216.99
03:50:58|36216.99
03:51:00|36216.99
03:51:01|36216.99
03:51:02|36216.99
03:51:03|36216.99
03:51:03|36216.99
03:51:05|36216.99
03:51:06|36216.99
03:51:07|36216.99
03:51:07|36224.91
03:51:08|36224.91
03:51:09|36224.91
03:51:11|36236.44
03:51:12|36236.44
03:51:13|36236.44
03:51:14|36236.44
03:51:15|36236.44
03:51:16|36236.44
03:51:17|36236.44
03:51:17|36236.44
03:51:18|36236.44
03:51:20|36236.44
03:51:21|36236.44
03:51:22|36236.44
03:51:23|36236.44
03:51:24|36236.44
03:51:25|36236.44
03:51:26|36244.4
03:51:27|36254.34
03:51:28|36262.84
03:51:29|36259.37
03:51:30|36259.37
03:51:31|36256.17
03:51:32|36256.17
03:51:34|36256.17
03:51:34|36256.17
03:51:35|36256.17
03:51:36|36256.17
03:51:37|36256.17
03:51:38|36256.17
03:51:39|36256.17
03:51:40|36256.17
03:51:41|36256.17
03:51:43|36257.19
03:51:44|36257.19
03:51:45|36252.45
03:51:46|36252.45
03:51:47|36250.31
03:51:48|36250.31
03:51:50|36250.31
03:51:50|36250.31
03:51:51|36250.31
03:51:52|36250.31
03:51:53|36252.79
03:51:54|36252.79
03:51:55|36247.86
03:51:56|36247.04
03:51:57|36247.04
03:51:59|36246.93
03:51:59|36246.93
03:52:01|36246.93
03:52:02|36252.8
03:52:02|36288.17
03:52:03|36289.06
03:52:04|36291.06
03:52:05|36286.01
03:52:06|36268.47
03:52:08|36268.47
03:52:08|36287.68
03:52:10|36287.68
03:52:11|36287.68
03:52:12|36288.25
03:52:12|36286.86
03:52:13|36290.85
03:52:14|36290.85
03:52:15|36303.75
03:52:16|36321.41
03:52:18|36330.89
03:52:18|36332.1
03:52:19|36312.81
03:52:20|36312.81
03:52:21|36313.85
03:52:23|36297.87
03:52:23|36291.01
03:52:25|36291.01
03:52:25|36291.01
03:52:27|36294.46
03:52:27|36279.48
03:52:28|36279.48
03:52:29|36294.73
03:52:31|36303.13
03:52:31|36303.13
03:52:32|36303.13
03:52:33|36303.13
03:52:35|36317.84
03:52:35|36319.67
03:52:36|36319.67
03:52:37|36302.94
03:52:38|36302.94
03:52:39|36302.94
03:52:40|36300.14
03:52:41|36300.14
03:52:43|36300.14
03:52:44|36300.14
03:52:45|36300.14
03:52:47|36300.14
03:52:48|36296.98
03:52:49|36302.18
03:52:49|36302.18
03:52:51|36302.18
03:52:52|36316.32
03:52:53|36316.32
03:52:54|36309.56
03:52:55|36309.56
03:52:55|36314.65
03:52:56|36317.9
03:52:58|36317.9
03:52:59|36317.9
03:53:01|36324.45
03:53:01|36313.86
03:53:02|36308.34
03:53:03|36301.14
03:53:04|36301.14
03:53:05|36301.14
03:53:06|36301.14
03:53:07|36296.66
03:53:08|36296.74
03:53:09|36296.74
03:53:10|36309.32
03:53:11|36306.1
03:53:12|36306.1
03:53:13|36305.73
03:53:14|36305.73
03:53:15|36305.73
03:53:16|36305.73
03:53:17|36297.49
03:53:18|36297.49
03:53:19|36303.8
03:53:21|36303.8
03:53:22|36303.8
03:53:23|36297.74
03:53:23|36297.74
03:53:24|36303.45
03:53:25|36303.45
03:53:26|36303.45
03:53:27|36297.23
03:53:28|36291.53
03:53:29|36291.53
03:53:30|36289.87
03:53:32|36289.06
03:53:32|36289.06
03:53:33|36288.53
03:53:35|36294.58
03:53:36|36294.58
03:53:37|36294.58
03:53:38|36294.58
03:53:39|36294.58
03:53:40|36294.58
03:53:41|36294.58
03:53:42|36294.58
03:53:43|36289.63
03:53:44|36297.62
03:53:46|36314.6
03:53:47|36314.6
03:53:48|36322.81
03:53:49|36314.55
03:53:51|36314.86
03:53:51|36314.85
03:53:53|36318.06
03:53:53|36318.06
03:53:54|36329.03
03:53:56|36323.9
03:53:56|36323.9
03:53:57|36323.9
03:53:58|36323.9
03:53:59|36323.9
03:54:01|36305.96
03:54:02|36305.96
03:54:03|36305.96
03:54:04|36305.96
03:54:05|36305.96
03:54:06|36305.96
03:54:07|36291.34
03:54:07|36291.34
03:54:09|36291.34
03:54:10|36290.56
03:54:11|36290.56
03:54:12|36290.56
03:54:13|36290.56
03:54:14|36290.56
03:54:15|36290.56
03:54:15|36290.56
03:54:17|36283.18
03:54:18|36283.18
03:54:19|36283.18
03:54:20|36283.18
03:54:21|36283.18
03:54:22|36283.18
03:54:23|36283.18
03:54:24|36283.18
03:54:25|36283.18
03:54:26|36283.18
03:54:27|36283.18
03:54:28|36283.18
03:54:28|36283.18
03:54:29|36288.56
03:54:31|36288.56
03:54:32|36288.56
03:54:33|36288.56
03:54:34|36288.56
03:54:35|36289.94
03:54:35|36289.94
03:54:37|36287.84
03:54:38|36287.84
03:54:39|36287.84
03:54:40|36287.84
03:54:41|36284.35
03:54:42|36284.35
03:54:43|36274.48
03:54:43|36274.48
03:54:44|36274.47
03:54:46|36274.47
03:54:47|36274.48
03:54:48|36274.47
03:54:50|36274.47
03:54:50|36274.47
03:54:52|36274.47
03:54:53|36274.47
03:54:54|36274.47
03:54:55|36274.47
03:54:56|36274.47
03:54:57|36274.47
03:54:58|36274.47
03:54:59|36274.47
03:55:00|36274.47
03:55:01|36274.47
03:55:02|36274.47
03:55:03|36274.02
03:55:03|36281.22
03:55:05|36281.22
03:55:06|36274.47
03:55:07|36279.37
03:55:08|36279.37
03:55:09|36279.37
03:55:10|36267.69
03:55:11|36267.69
03:55:12|36267.69
03:55:13|36267.69
03:55:14|36262.56
03:55:15|36262.56
03:55:16|36262.56
03:55:17|36261.3
03:55:18|36261.3
03:55:19|36260.95
03:55:20|36260.95
03:55:21|36261.54
03:55:22|36261.54
03:55:23|36261.54
03:55:24|36261.54
03:55:25|36261.54
03:55:26|36261.54
03:55:27|36261.54
03:55:28|36261.54
03:55:29|36261.54
03:55:30|36254.12
03:55:31|36254.12
03:55:32|36254.12
03:55:33|36254.12
03:55:34|36255.12
03:55:35|36255.12
03:55:36|36263.24
03:55:37|36263.24
03:55:38|36263.24
03:55:39|36275.56
03:55:40|36277.46
03:55:41|36277.46
03:55:42|36277.46
03:55:43|36277.46
03:55:44|36277.46
03:55:45|36277.46
03:55:47|36277.46
03:55:47|36289.19
03:55:48|36300.1
03:55:49|36298.88
03:55:50|36298.88
03:55:51|36296.11
03:55:52|36292.74
03:55:53|36292.74
03:55:54|36277.57
03:55:56|36277.57
03:55:57|36273.55
03:55:58|36273.55
03:55:59|36273.55
03:56:00|36273.55
03:56:01|36273.55
03:56:01|36282.98
03:56:03|36282.98
03:56:03|36282.98
03:56:04|36280.58
03:56:06|36280.58
03:56:07|36280.58
03:56:08|36280.58
03:56:09|36280.58
03:56:10|36277.78
03:56:11|36277.78
03:56:12|36275.87
03:56:12|36275.87
03:56:13|36275.87
03:56:14|36275.87
03:56:16|36275.87
03:56:16|36275.87
03:56:18|36275.87
03:56:18|36275.87
03:56:20|36275.87
03:56:21|36275.87
03:56:22|36275.87
03:56:23|36275.87
03:56:24|36275.87
03:56:25|36275.6
03:56:26|36274.54
03:56:27|36274.54
03:56:27|36274.54
03:56:29|36274.54
03:56:29|36274.54
03:56:30|36274.54
03:56:32|36274.54
03:56:32|36274.54
03:56:34|36274.54
03:56:35|36274.54
03:56:36|36274.54
03:56:37|36274.54
03:56:37|36275.43
03:56:39|36275.43
03:56:40|36275.43
03:56:41|36275.43
03:56:41|36275.43
03:56:43|36297.95
03:56:44|36297.95
03:56:44|36296.54
03:56:46|36296.54
03:56:47|36296.54
03:56:48|36264.3
03:56:50|36246.59
03:56:50|36246.59
03:56:51|36224.93
03:56:52|36228.16
03:56:53|36228.16
03:56:55|36228.16
03:56:55|36228.16
03:56:56|36228.16
03:56:58|36228.16
03:56:59|36228.16
03:57:00|36228.16
03:57:01|36228.16
03:57:02|36228.16
03:57:03|36228.16
03:57:04|36240.42
03:57:05|36243.8
03:57:06|36243.8
03:57:07|36243.8
03:57:08|36243.8
03:57:09|36240.19
03:57:10|36240.09
03:57:11|36240.09
03:57:12|36240.09
03:57:13|36241.05
03:57:14|36239.68
03:57:15|36239.68
03:57:16|36239.68
03:57:17|36236.57
03:57:18|36235.9
03:57:19|36234.08
03:57:20|36234.08
03:57:21|36234.08
03:57:22|36234.08
03:57:23|36244.75
03:57:24|36244.75
03:57:25|36244.75
03:57:26|36244.75
03:57:27|36244.75
03:57:28|36244.29
03:57:29|36244.29
03:57:30|36233.51
03:57:31|36228.17
03:57:32|36228.17
03:57:33|36228.17
03:57:34|36228.54
03:57:35|36231.3
03:57:36|36231.3
03:57:37|36231.3
03:57:38|36229.34
03:57:39|36232.05
03:57:40|36232.05
03:57:41|36229.94
03:57:42|36232.43
03:57:43|36231.84
03:57:44|36230.03
03:57:45|36230.03
03:57:46|36230.03
03:57:47|36228.17
03:57:49|36228.73
03:57:50|36228.73
03:57:51|36235.53
03:57:52|36235.53
03:57:54|36225.03
03:57:55|36218.24
03:57:56|36218.24
03:57:57|36218.24
03:57:58|36218.24
03:57:59|36218.24
03:58:00|36218.24
03:58:01|36224.38
03:58:02|36224.38
03:58:04|36223.4
03:58:04|36223.4
03:58:05|36226.89
03:58:06|36226.89
03:58:07|36224.08
03:58:08|36224.08
03:58:09|36224.08
03:58:10|36224.08
03:58:11|36239.86
03:58:12|36236.4
03:58:13|36240.11
03:58:14|36240.11
03:58:15|36240.11
03:58:16|36240.11
03:58:17|36240.11
03:58:18|36240.11
03:58:19|36240.11
03:58:21|36232.83
03:58:21|36232.83
03:58:23|36248.3
03:58:23|36247.06
03:58:25|36247.06
03:58:25|36247.06
03:58:27|36247.06
03:58:27|36241.85
03:58:28|36241.85
03:58:30|36241.85
03:58:30|36241.85
03:58:31|36241.85
03:58:32|36241.85
03:58:33|36262.65
03:58:34|36254.24
03:58:35|36254.24
03:58:36|36254.66
03:58:38|36254.66
03:58:39|36254.66
03:58:39|36254.66
03:58:40|36254.66
03:58:41|36254.66
03:58:42|36254.66
03:58:43|36254.66
03:58:44|36254.66
03:58:45|36254.66
03:58:46|36251.92
03:58:47|36251.92
03:58:49|36251.92
03:58:49|36251.92
03:58:51|36251.22
03:58:53|36251.22
03:58:54|36251.22
03:58:54|36251.22
03:58:56|36251.22
03:58:57|36251.22
03:58:57|36253.8
03:58:58|36253.8
03:58:59|36253.8
03:59:00|36253.8
03:59:02|36253.8
03:59:03|36253.8
03:59:04|36254.72
03:59:04|36254.73
03:59:05|36254.44
03:59:06|36254.44
03:59:07|36254.44
03:59:09|36254.44
03:59:10|36254.44
03:59:11|36254.44
03:59:11|36254.44
03:59:12|36254.44
03:59:13|36254.44
03:59:14|36239.29
03:59:16|36237.39
03:59:17|36237.39
03:59:18|36237.39
03:59:18|36237.39
03:59:19|36237.39
03:59:20|36237.39
03:59:21|36237.39
03:59:22|36237.39
03:59:24|36237.39
03:59:24|36237.39
03:59:25|36237.39
03:59:26|36237.39
03:59:28|36237.39
03:59:28|36237.39
03:59:30|36237.39
03:59:30|36237.39
03:59:31|36237.39
03:59:32|36237.39
03:59:33|36237.39
03:59:35|36237.39
03:59:35|36237.39
03:59:36|36250.34
03:59:37|36246.89
03:59:39|36246.89
03:59:39|36246.89
03:59:40|36246.89
03:59:41|36246.89
03:59:42|36246.89
03:59:43|36254.76
03:59:44|36254.76
03:59:45|36254.76
03:59:46|36254.76
03:59:47|36254.76
03:59:48|36254.76
03:59:50|36252.2
03:59:51|36251.85
03:59:53|36251.85
03:59:54|36264.52
03:59:54|36264.52
03:59:56|36271.06
03:59:56|36271.06
03:59:57|36271.06
03:59:58|36271.06
04:00:00|36289.35
04:00:01|36289.35
04:00:02|36302.
04:00:03|36302.
04:00:04|36302.
04:00:05|36302.
04:00:06|36302.
04:00:07|36315.27
04:00:08|36321.86
04:00:09|36299.28
04:00:10|36299.28
04:00:11|36294.26
04:00:12|36294.26
04:00:13|36291.81
04:00:14|36291.81
04:00:15|36291.81
04:00:16|36291.81
04:00:17|36284.51
04:00:18|36280.26
04:00:19|36280.26
04:00:20|36280.26
04:00:21|36280.26
04:00:22|36280.26
04:00:23|36280.26
04:00:24|36280.26
04:00:25|36280.26
04:00:26|36280.26
04:00:27|36280.26
04:00:28|36280.26
04:00:29|36280.26
04:00:30|36280.26
04:00:31|36280.26
04:00:32|36280.26
04:00:33|36280.19
04:00:34|36280.19
04:00:35|36280.19
04:00:36|36280.19
04:00:37|36280.19
04:00:38|36280.19
04:00:39|36280.19
04:00:40|36277.84
04:00:41|36277.84
04:00:42|36277.84
04:00:43|36277.84
04:00:44|36270.9
04:00:45|36270.9
04:00:46|36270.9
04:00:47|36270.9
04:00:48|36270.9
04:00:49|36270.9
04:00:50|36270.9
04:00:52|36270.9
04:00:53|36270.9
04:00:54|36270.4
04:00:55|36263.61
04:00:56|36263.61
04:00:57|36266.54
04:00:58|36266.54
04:00:59|36260.89
04:01:00|36260.89
04:01:01|36260.89
04:01:02|36260.89
04:01:04|36277.34
04:01:04|36277.34
04:01:05|36266.77
04:01:06|36266.77
04:01:07|36268.35
04:01:08|36268.35
04:01:09|36265.01
04:01:10|36265.01
04:01:11|36265.01
04:01:12|36265.01
04:01:13|36265.01
04:01:14|36265.01
04:01:15|36261.44
04:01:16|36261.44
04:01:17|36261.44
04:01:18|36261.44
04:01:19|36261.44
04:01:20|36261.44
04:01:21|36261.44
04:01:22|36261.44
04:01:23|36261.44
04:01:24|36261.44
04:01:25|36261.44
04:01:26|36261.44
04:01:27|36254.88
04:01:28|36254.88
04:01:29|36254.88
04:01:30|36254.88
04:01:31|36254.88
04:01:32|36254.88
04:01:33|36254.88
04:01:34|36254.88
04:01:35|36254.88
04:01:36|36254.88
04:01:37|36254.88
04:01:38|36254.88
04:01:39|36269.79
04:01:40|36269.79
04:01:41|36269.79
04:01:42|36269.79
04:01:43|36272.63
04:01:44|36272.63
04:01:45|36279.43
04:01:46|36279.43
04:01:47|36277.55
04:01:48|36277.55
04:01:49|36277.55
04:01:50|36277.55
04:01:52|36275.1
04:01:53|36275.1
04:01:54|36275.1
04:01:56|36290.72
04:01:57|36290.72
04:01:58|36290.72
04:01:58|36290.72
04:02:00|36290.72
04:02:01|36290.55
04:02:02|36283.46
04:02:03|36283.46
04:02:04|36283.46
04:02:05|36283.46
04:02:06|36264.53
04:02:07|36264.26
04:02:08|36257.18
04:02:09|36257.18
04:02:10|36257.18
04:02:11|36257.18
04:02:12|36257.18
04:02:13|36257.18
04:02:14|36257.18
04:02:15|36263.38
04:02:16|36263.38
04:02:17|36263.38
04:02:18|36263.38
04:02:19|36272.13
04:02:20|36272.13
04:02:21|36281.21
04:02:22|36281.21
04:02:23|36281.21
04:02:24|36263.4
04:02:25|36263.4
04:02:26|36258.87
04:02:27|36258.87
04:02:28|36258.87
04:02:29|36258.87
04:02:30|36266.79
04:02:31|36269.51
04:02:32|36269.51
04:02:33|36272.18
04:02:34|36268.8
04:02:35|36260.95
04:02:36|36260.95
04:02:37|36260.95
04:02:38|36260.95
04:02:39|36260.95
04:02:40|36267.03
04:02:41|36268.42
04:02:42|36268.42
04:02:43|36268.42
04:02:44|36268.42
04:02:45|36268.42
04:02:46|36268.42
04:02:47|36268.42
04:02:48|36268.42
04:02:49|36268.42
04:02:50|36268.42
04:02:51|36269.01
04:02:52|36269.01
04:02:53|36269.01
04:02:55|36269.01
04:02:55|36269.01
04:02:56|36269.01
04:02:58|36270.7
04:02:59|36262.8
04:02:59|36254.64
04:03:01|36258.95
04:03:02|36258.95
04:03:03|36258.95
04:03:04|36258.95
04:03:05|36258.95
04:03:06|36263.52
04:03:07|36263.52
04:03:08|36263.52
04:03:09|36254.32
04:03:10|36254.32
04:03:11|36254.32
04:03:12|36254.32
04:03:13|36254.32
04:03:14|36254.32
04:03:16|36254.32
04:03:16|36254.32
04:03:17|36254.32
04:03:18|36254.32
04:03:19|36263.09
04:03:20|36263.09
04:03:21|36263.09
04:03:22|36263.09
04:03:23|36263.09
04:03:24|36263.09
04:03:25|36248.39
04:03:26|36246.36
04:03:27|36246.71
04:03:28|36246.71
04:03:29|36246.57
04:03:30|36246.57
04:03:31|36246.57
04:03:32|36246.57
04:03:33|36246.57
04:03:34|36246.57
04:03:35|36246.57
04:03:36|36246.57
04:03:37|36242.7
04:03:38|36242.7
04:03:39|36242.7
04:03:40|36242.41
04:03:41|36242.41
04:03:42|36242.41
04:03:43|36246.32
04:03:44|36264.48
04:03:45|36267.33
04:03:46|36264.85
04:03:47|36264.85
04:03:48|36264.85
04:03:49|36264.85
04:03:50|36264.85
04:03:51|36264.85
04:03:52|36264.85
04:03:54|36252.2
04:03:55|36252.2
04:03:56|36252.2
04:03:57|36252.2
04:03:58|36252.2
04:04:00|36252.2
04:04:00|36257.9
04:04:01|36265.08
04:04:02|36254.73
04:04:03|36254.78
04:04:04|36257.25
04:04:05|36257.25
04:04:06|36257.25
04:04:07|36257.25
04:04:08|36257.25
04:04:09|36257.25
04:04:10|36257.25
04:04:11|36257.25
04:04:12|36257.25
04:04:13|36257.25
04:04:14|36256.23
04:04:15|36256.23
04:04:16|36256.23
04:04:17|36256.23
04:04:18|36256.23
04:04:19|36256.23
04:04:20|36258.34
04:04:21|36258.34
04:04:22|36256.77
04:04:23|36256.77
04:04:24|36256.77
04:04:25|36256.77
04:04:26|36257.09
04:04:27|36257.09
04:04:28|36257.09
04:04:30|36257.09
04:04:30|36257.09
04:04:31|36257.09
04:04:32|36257.09
04:04:34|36257.09
04:04:35|36257.09
04:04:35|36257.09
04:04:36|36260.54
04:04:38|36260.54
04:04:38|36268.02
04:04:40|36270.28
04:04:40|36270.28
04:04:41|36270.28
04:04:43|36270.28
04:04:43|36270.85
04:04:45|36270.85
04:04:46|36270.15
04:04:46|36268.42
04:04:47|36270.83
04:04:48|36270.83
04:04:49|36270.83
04:04:51|36270.83
04:04:51|36270.83
04:04:53|36270.83
04:04:53|36280.74
04:04:55|36280.74
04:04:56|36287.94
04:04:58|36287.94
04:04:59|36287.94
04:05:00|36287.94
04:05:01|36293.44
04:05:02|36293.44
04:05:03|36293.44
04:05:04|36293.44
04:05:06|36293.87
04:05:06|36293.87
04:05:08|36290.99
04:05:09|36290.99
04:05:09|36290.99
04:05:11|36304.74
04:05:11|36305.75
04:05:12|36308.55
04:05:14|36308.69
04:05:14|36308.69
04:05:15|36308.69
04:05:16|36304.84
04:05:17|36304.84
04:05:18|36304.84
04:05:19|36304.84
04:05:21|36304.84
04:05:22|36309.8
04:05:22|36309.8
04:05:23|36309.8
04:05:24|36309.8
04:05:25|36309.8
04:05:26|36309.8
04:05:27|36309.8
04:05:28|36309.8
04:05:29|36309.8
04:05:30|36309.8
04:05:31|36309.8
04:05:32|36309.73
04:05:33|36309.73
04:05:34|36321.94
04:05:35|36314.3
04:05:36|36314.3
04:05:37|36322.63
04:05:38|36322.63
04:05:40|36344.23
04:05:41|36340.42
04:05:42|36340.42
04:05:42|36358.
04:05:44|36382.26
04:05:44|36377.74
04:05:45|36376.35
04:05:46|36355.61
04:05:47|36349.
04:05:48|36349.
04:05:49|36349.
04:05:50|36370.77
04:05:52|36373.19
04:05:52|36360.17
04:05:53|36360.17
04:05:54|36360.17
04:05:56|36360.17
04:05:57|36360.17
04:05:57|36360.17
04:05:59|36390.53
04:06:00|36401.61
04:06:01|36401.61
04:06:02|36392.7
04:06:03|36392.7
04:06:04|36392.7
04:06:05|36392.7
04:06:06|36384.95
04:06:07|36393.2
04:06:08|36393.55
04:06:09|36393.55
04:06:10|36393.55
04:06:11|36393.55
04:06:12|36385.77
04:06:13|36390.62
04:06:14|36402.78
04:06:15|36402.78
04:06:16|36402.78
04:06:17|36402.78
04:06:18|36404.97
04:06:20|36395.31
04:06:20|36395.31
04:06:21|36395.31
04:06:22|36395.31
04:06:23|36389.67
04:06:24|36378.2
04:06:25|36379.51
04:06:26|36379.94
04:06:27|36379.94
04:06:28|36386.56
04:06:29|36371.14
04:06:30|36378.47
04:06:31|36380.89
04:06:32|36377.27
04:06:33|36378.82
04:06:34|36378.82
04:06:35|36378.82
04:06:36|36381.43
04:06:37|36381.43
04:06:38|36386.65
04:06:39|36385.37
04:06:40|36397.34
04:06:41|36406.41
04:06:42|36408.36
04:06:43|36408.36
04:06:44|36411.76
04:06:45|36409.04
04:06:46|36409.04
04:06:47|36409.04
04:06:48|36400.
04:06:49|36400.
04:06:50|36398.9
04:06:51|36405.5
04:06:52|36400.88
04:06:53|36400.88
04:06:54|36399.83
04:06:55|36398.9
04:06:57|36409.28
04:06:58|36409.28
04:06:59|36412.17
04:07:01|36411.67
04:07:01|36413.79
04:07:03|36420.45
04:07:03|36421.27
04:07:04|36420.43
04:07:05|36420.43
04:07:07|36409.6
04:07:07|36412.96
04:07:08|36423.59
04:07:09|36422.33
04:07:10|36426.21
04:07:11|36428.4
04:07:12|36457.17
04:07:13|36449.89
04:07:15|36439.66
04:07:15|36435.38
04:07:16|36429.55
04:07:18|36433.87
04:07:19|36435.63
04:07:19|36435.63
04:07:21|36435.63
04:07:22|36431.44
04:07:23|36431.44
04:07:24|36432.2
04:07:25|36439.68
04:07:26|36443.07
04:07:27|36443.07
04:07:28|36445.43
04:07:29|36420.43
04:07:30|36420.43
04:07:31|36420.43
04:07:32|36413.01
04:07:33|36424.82
04:07:34|36413.88
04:07:35|36400.72
04:07:36|36400.72
04:07:37|36413.72
04:07:38|36413.72
04:07:39|36413.72
04:07:40|36413.72
04:07:41|36413.72
04:07:42|36413.72
04:07:43|36414.37
04:07:44|36414.37
04:07:45|36414.37
04:07:46|36415.53
04:07:47|36415.32
04:07:48|36414.38
04:07:49|36405.8
04:07:50|36411.25
04:07:51|36412.21
04:07:52|36412.21
04:07:53|36412.21
04:07:54|36412.21
04:07:55|36412.21
04:07:56|36412.21
04:07:57|36412.21
04:07:59|36412.21
04:07:59|36412.21
04:08:01|36399.55
04:08:01|36399.55
04:08:03|36399.55
04:08:04|36394.03
04:08:04|36394.03
04:08:06|36396.9
04:08:06|36390.36
04:08:07|36392.35
04:08:09|36392.35
04:08:10|36392.35
04:08:11|36392.35
04:08:12|36398.57
04:08:13|36411.79
04:08:14|36411.79
04:08:15|36411.79
04:08:16|36411.79
04:08:17|36406.97
04:08:18|36406.97
04:08:20|36407.4
04:08:20|36407.4
04:08:22|36412.
04:08:22|36410.66
04:08:23|36410.66
04:08:24|36409.48
04:08:26|36409.48
04:08:26|36409.48
04:08:27|36409.48
04:08:28|36412.26
04:08:30|36412.26
04:08:30|36419.82
04:08:31|36421.45
04:08:32|36437.68
04:08:34|36437.68
04:08:34|36431.54
04:08:36|36428.99
04:08:36|36428.99
04:08:38|36424.77
04:08:39|36429.75
04:08:40|36429.75
04:08:41|36434.12
04:08:41|36434.12
04:08:42|36443.86
04:08:43|36443.87
04:08:45|36443.87
04:08:46|36469.74
04:08:47|36457.21
04:08:47|36444.34
04:08:48|36455.42
04:08:50|36460.72
04:08:51|36455.58
04:08:52|36456.23
04:08:52|36457.63
04:08:53|36456.17
04:08:55|36456.17
04:08:56|36487.26
04:08:57|36506.95
04:08:57|36499.36
04:08:59|36444.33
04:09:01|36464.82
04:09:02|36474.76
04:09:02|36473.61
04:09:04|36473.61
04:09:04|36473.61
04:09:06|36473.61
04:09:07|36471.18
04:09:08|36479.02
04:09:09|36480.9
04:09:09|36477.53
04:09:11|36477.53
04:09:12|36477.53
04:09:13|36477.53
04:09:14|36477.53
04:09:15|36477.53
04:09:16|36477.53
04:09:17|36477.53
04:09:18|36451.19
04:09:19|36451.19
04:09:20|36451.19
04:09:21|36451.19
04:09:21|36451.19
04:09:23|36451.19
04:09:24|36465.1
04:09:25|36465.1
04:09:25|36465.1
04:09:27|36465.1
04:09:28|36465.1
04:09:29|36465.1
04:09:30|36465.1
04:09:31|36465.47
04:09:32|36465.47
04:09:33|36465.47
04:09:34|36465.47
04:09:35|36465.47
04:09:36|36465.47
04:09:37|36464.29
04:09:38|36473.34
04:09:39|36481.12
04:09:39|36488.58
04:09:40|36485.68
04:09:41|36473.11
04:09:42|36473.11
04:09:44|36479.63
04:09:44|36479.63
04:09:45|36479.63
04:09:46|36479.63
04:09:48|36479.63
04:09:49|36474.47
04:09:50|36483.01
04:09:50|36483.01
04:09:52|36487.44
04:09:52|36489.73
04:09:53|36491.52
04:09:54|36491.52
04:09:56|36491.5
04:09:56|36487.46
04:09:58|36480.95
04:09:59|36478.99
04:10:00|36465.79
04:10:01|36458.19
04:10:03|36476.27
04:10:04|36480.29
04:10:05|36484.97
04:10:06|36482.29
04:10:07|36482.29
04:10:08|36482.29
04:10:09|36482.29
04:10:10|36482.29
04:10:11|36482.29
04:10:12|36482.29
04:10:13|36473.12
04:10:14|36473.12
04:10:15|36473.12
04:10:16|36473.12
04:10:17|36474.39
04:10:18|36474.39
04:10:19|36474.39
04:10:20|36469.07
04:10:21|36469.07
04:10:22|36469.07
04:10:23|36469.07
04:10:24|36469.07
04:10:25|36491.2
04:10:26|36491.2
04:10:26|36491.2
04:10:27|36491.2
04:10:29|36483.19
04:10:30|36481.73
04:10:31|36481.73
04:10:32|36481.73
04:10:33|36481.73
04:10:34|36481.73
04:10:35|36481.73
04:10:36|36481.73
04:10:37|36481.73
04:10:38|36481.73
04:10:39|36481.73
04:10:40|36481.73
04:10:41|36481.73
04:10:42|36488.27
04:10:43|36487.46
04:10:44|36481.08
04:10:45|36481.08
04:10:46|36481.08
04:10:47|36481.08
04:10:48|36467.37
04:10:49|36467.37
04:10:50|36467.37
04:10:51|36467.37
04:10:52|36466.63
04:10:53|36466.63
04:10:54|36466.63
04:10:55|36467.53
04:10:56|36477.46
04:10:57|36483.17
04:10:58|36483.17
04:10:59|36494.31
04:11:00|36503.2
04:11:02|36497.21
04:11:03|36487.73
04:11:04|36480.5
04:11:05|36480.5
04:11:06|36480.5
04:11:07|36480.5
04:11:08|36480.5
04:11:09|36480.5
04:11:10|36480.5
04:11:12|36483.58
04:11:12|36483.58
04:11:13|36475.35
04:11:14|36475.35
04:11:15|36485.49
04:11:16|36485.49
04:11:17|36479.65
04:11:18|36482.4
04:11:19|36482.4
04:11:20|36483.09
04:11:21|36491.18
04:11:22|36491.18
04:11:23|36492.51
04:11:24|36498.11
04:11:25|36486.92
04:11:26|36485.
04:11:27|36485.
04:11:28|36476.03
04:11:29|36489.95
04:11:30|36489.95
04:11:31|36489.95
04:11:32|36489.95
04:11:33|36489.95
04:11:34|36489.95
04:11:35|36490.22
04:11:36|36494.23
04:11:37|36499.56
04:11:38|36507.97
04:11:39|36508.
04:11:40|36508.
04:11:41|36508.
04:11:43|36508.
04:11:43|36508.
04:11:45|36508.
04:11:46|36500.94
04:11:46|36504.24
04:11:47|36505.92
04:11:48|36505.92
04:11:49|36505.92
04:11:50|36505.92
04:11:51|36505.92
04:11:52|36509.6
04:11:53|36509.6
04:11:54|36509.6
04:11:55|36506.75
04:11:57|36506.75
04:11:57|36506.75
04:11:58|36507.76
04:11:59|36507.76
04:12:00|36520.91
04:12:02|36520.91
04:12:03|36511.47
04:12:05|36521.07
04:12:05|36521.07
04:12:07|36521.07
04:12:08|36521.07
04:12:09|36521.07
04:12:09|36489.39
04:12:10|36485.57
04:12:11|36485.57
04:12:13|36485.57
04:12:13|36485.57
04:12:14|36485.57
04:12:21|36506.99
04:12:22|36506.99
04:12:22|36506.99
04:12:23|36506.99
04:12:25|36506.99
04:12:26|36506.99
04:12:27|36506.01
04:12:28|36506.01
04:12:29|36506.01
04:12:29|36506.01
04:12:30|36481.14
04:12:31|36472.22
04:12:32|36472.22
04:12:33|36455.15
04:12:34|36453.32
04:12:36|36466.25
04:12:36|36466.25
04:12:38|36459.86
04:12:38|36459.84
04:12:39|36459.84
04:12:40|36459.84
04:12:41|36472.62
04:12:43|36472.62
04:12:43|36472.62
04:12:44|36472.62
04:12:45|36472.62
04:12:46|36448.06
04:12:47|36451.52
04:12:48|36451.52
04:12:49|36449.38
04:12:50|36459.11
04:12:51|36477.63
04:12:52|36477.63
04:12:53|36477.66
04:12:54|36477.66
04:12:55|36477.66
04:12:57|36460.54
04:12:57|36460.54
04:12:58|36460.54
04:12:59|36460.54
04:13:00|36460.54
04:13:01|36460.54
04:13:03|36449.39
04:13:04|36469.78
04:13:05|36493.79
04:13:07|36477.89
04:13:07|36485.39
04:13:08|36484.1
04:13:09|36484.1
04:13:10|36484.1
04:13:11|36484.1
04:13:12|36452.73
04:13:13|36462.49
04:13:14|36448.59
04:13:15|36448.81
04:13:16|36447.47
04:13:17|36460.66
04:13:18|36460.66
04:13:19|36474.82
04:13:20|36474.82
04:13:21|36472.09
04:13:22|36472.09
04:13:23|36464.58
04:13:24|36464.58
04:13:25|36464.58
04:13:26|36455.99
04:13:27|36455.99
04:13:28|36455.99
04:13:29|36455.99
04:13:30|36460.63
04:13:31|36460.63
04:13:32|36460.63
04:13:33|36467.33
04:13:34|36467.33
04:13:35|36467.33
04:13:36|36467.33
04:13:37|36473.02
04:13:38|36473.02
04:13:39|36473.02
04:13:40|36469.98
04:13:41|36465.46
04:13:42|36465.46
04:13:43|36465.46
04:13:44|36465.46
04:13:45|36465.46
04:13:46|36465.46
04:13:47|36465.46
04:13:48|36465.46
04:13:49|36465.46
04:13:50|36465.46
04:13:51|36465.46
04:13:52|36465.46
04:13:53|36465.46
04:13:54|36465.46
04:13:55|36465.46
04:13:56|36463.78
04:13:57|36463.78
04:13:58|36463.78
04:13:59|36463.78
04:14:00|36463.78
04:14:01|36465.63
04:14:02|36465.63
04:14:03|36465.63
04:14:05|36455.27
04:14:05|36455.27
04:14:07|36455.27
04:14:08|36447.38
04:14:08|36434.42
04:14:10|36434.42
04:14:11|36434.42
04:14:12|36431.91
04:14:13|36431.91
04:14:14|36431.91
04:14:15|36431.91
04:14:16|36431.91
04:14:17|36431.91
04:14:18|36431.91
04:14:19|36431.91
04:14:20|36433.98
04:14:21|36433.98
04:14:22|36433.98
04:14:23|36433.98
04:14:24|36445.64
04:14:25|36445.64
04:14:26|36445.64
04:14:26|36441.75
04:14:28|36441.75
04:14:29|36440.76
04:14:30|36440.76
04:14:30|36440.76
04:14:32|36437.33
04:14:33|36437.33
04:14:33|36437.33
04:14:35|36431.64
04:14:35|36431.64
04:14:36|36431.64
04:14:37|36431.64
04:14:38|36431.64
04:14:39|36431.64
04:14:41|36431.64
04:14:41|36431.64
04:14:42|36431.64
04:14:44|36431.64
04:14:45|36431.64
04:14:45|36431.64
04:14:47|36431.64
04:14:47|36436.84
04:14:49|36436.84
04:14:50|36436.84
04:14:50|36436.84
04:14:52|36436.84
04:14:53|36438.68
04:14:54|36438.68
04:14:54|36448.64
04:14:56|36449.44
04:14:57|36455.37
04:14:58|36455.37
04:14:58|36448.24
04:15:00|36448.24
04:15:00|36440.22
04:15:01|36440.22
04:15:03|36432.31
04:15:04|36434.25
04:15:06|36434.25
04:15:07|36451.68
04:15:08|36451.68
04:15:09|36451.68
04:15:10|36450.46
04:15:11|36450.46
04:15:12|36450.46
04:15:14|36438.68
04:15:14|36438.68
04:15:16|36438.68
04:15:16|36443.35
04:15:17|36443.35
04:15:18|36440.76
04:15:19|36440.76
04:15:21|36440.76
04:15:21|36440.76
04:15:23|36440.76
04:15:23|36440.76
04:15:25|36440.76
04:15:25|36446.14
04:15:27|36457.01
04:15:27|36457.01
04:15:28|36457.01
04:15:29|36451.61
04:15:31|36451.61
04:15:31|36451.61
04:15:33|36451.61
04:15:33|36451.61
04:15:35|36451.61
04:15:36|36456.4
04:15:36|36456.4
04:15:37|36453.24
04:15:38|36453.24
04:15:39|36453.24
04:15:40|36453.24
04:15:41|36453.24
04:15:42|36453.24
04:15:43|36451.76
04:15:44|36451.76
04:15:45|36451.76
04:15:46|36451.76
04:15:47|36451.76
04:15:48|36451.76
04:15:49|36457.02
04:15:50|36457.02
04:15:51|36457.02
04:15:53|36464.85
04:15:54|36464.85
04:15:54|36464.85
04:15:55|36464.85
04:15:56|36464.85
04:15:57|36464.59
04:15:58|36464.59
04:16:00|36460.93
04:16:01|36464.78
04:16:01|36464.78
04:16:02|36464.78
04:16:04|36464.78
04:16:04|36464.78
04:16:06|36464.78
04:16:07|36464.78
04:16:09|36465.87
04:16:09|36465.87
04:16:10|36465.87
04:16:11|36463.24
04:16:12|36463.24
04:16:13|36463.24
04:16:14|36463.24
04:16:16|36463.24
04:16:17|36463.24
04:16:18|36463.24
04:16:18|36463.24
04:16:20|36463.24
04:16:21|36463.24
04:16:22|36463.24
04:16:23|36463.24
04:16:24|36463.24
04:16:24|36463.24
04:16:26|36463.24
04:16:26|36463.24
04:16:28|36463.24
04:16:29|36463.24
04:16:30|36463.24
04:16:31|36463.24
04:16:32|36463.24
04:16:33|36463.24
04:16:33|36463.24
04:16:34|36463.24
04:16:35|36463.24
04:16:36|36462.59
04:16:38|36462.41
04:16:38|36462.41
04:16:40|36462.41
04:16:41|36462.41
04:16:42|36462.41
04:16:42|36462.41
04:16:44|36456.98
04:16:44|36456.98
04:16:46|36456.98
04:16:46|36448.99
04:16:48|36448.99
04:16:49|36448.99
04:16:50|36448.99
04:16:51|36455.01
04:16:52|36455.01
04:16:52|36455.01
04:16:53|36455.01
04:16:55|36455.01
04:16:55|36455.01
04:16:57|36455.01
04:16:57|36455.01
04:16:59|36455.01
04:17:00|36456.42
04:17:01|36465.73
04:17:02|36470.54
04:17:03|36470.54
04:17:04|36480.83
04:17:05|36480.83
04:17:06|36480.83
04:17:08|36480.83
04:17:09|36468.25
04:17:10|36468.25
04:17:10|36468.25
04:17:12|36468.25
04:17:12|36468.25
04:17:14|36468.25
04:17:15|36468.25
04:17:16|36468.25
04:17:17|36468.25
04:17:18|36454.85
04:17:19|36454.85
04:17:20|36454.85
04:17:21|36454.85
04:17:22|36445.37
04:17:23|36445.37
04:17:24|36439.55
04:17:26|36426.8
04:17:26|36426.8
04:17:27|36426.8
04:17:28|36426.8
04:17:29|36426.8
04:17:30|36426.8
04:17:32|36443.9
04:17:33|36443.9
04:17:34|36443.9
04:17:34|36431.35
04:17:35|36414.44
04:17:37|36402.18
04:17:38|36402.18
04:17:39|36402.18
04:17:40|36402.18
04:17:41|36402.18
04:17:42|36402.18
04:17:43|36402.18
04:17:44|36402.18
04:17:45|36402.18
04:17:46|36402.18
04:17:47|36410.48
04:17:48|36426.43
04:17:49|36426.43
04:17:50|36426.43
04:17:51|36426.43
04:17:52|36426.43
04:17:53|36426.43
04:17:54|36426.43
04:17:55|36426.43
04:17:56|36413.23
04:17:57|36413.23
04:17:58|36416.74
04:17:59|36416.74
04:18:00|36416.74
04:18:02|36420.11
04:18:02|36420.11
04:18:03|36419.79
04:18:04|36419.79
04:18:05|36419.79
04:18:06|36419.79
04:18:07|36419.79
04:18:09|36415.12
04:18:10|36415.12
04:18:11|36415.12
04:18:12|36415.12
04:18:14|36415.12
04:18:15|36415.18
04:18:16|36415.18
04:18:17|36415.18
04:18:18|36415.18
04:18:19|36415.18
04:18:20|36415.18
04:18:21|36415.18
04:18:22|36415.18
04:18:23|36415.18
04:18:23|36415.18
04:18:25|36413.72
04:18:25|36413.72
04:18:27|36413.72
04:18:27|36413.72
04:18:29|36413.72
04:18:30|36413.72
04:18:31|36413.72
04:18:32|36413.72
04:18:33|36413.72
04:18:34|36413.72
04:18:35|36413.72
04:18:36|36414.17
04:18:37|36414.17
04:18:38|36414.17
04:18:40|36414.17
04:18:40|36414.17
04:18:41|36414.17
04:18:42|36414.17
04:18:43|36414.17
04:18:44|36429.86
04:18:45|36433.
04:18:46|36433.
04:18:47|36433.
04:18:48|36433.
04:18:49|36433.
04:18:50|36440.22
04:18:51|36440.22
04:18:52|36440.22
04:18:53|36440.22
04:18:54|36436.4
04:18:55|36436.4
04:18:56|36436.4
04:18:57|36436.4
04:18:58|36436.4
04:18:59|36436.4
04:19:00|36436.4
04:19:02|36436.4
04:19:02|36436.4
04:19:03|36436.4
04:19:04|36423.18
04:19:05|36423.18
04:19:06|36423.18
04:19:07|36419.67
04:19:09|36415.06
04:19:10|36415.06
04:19:11|36415.06
04:19:13|36415.06
04:19:13|36415.06
04:19:14|36415.06
04:19:16|36422.72
04:19:17|36422.72
04:19:18|36422.72
04:19:18|36422.72
04:19:20|36422.72
04:19:21|36422.72
04:19:22|36422.72
04:19:22|36422.72
04:19:23|36419.59
04:19:24|36419.59
04:19:25|36418.91
04:19:26|36418.91
04:19:28|36412.4
04:19:29|36421.15
04:19:29|36421.15
04:19:30|36421.15
04:19:32|36421.15
04:19:32|36421.15
04:19:34|36421.15
04:19:34|36421.15
04:19:36|36421.15
04:19:36|36421.15
04:19:38|36421.15
04:19:38|36421.15
04:19:39|36421.15
04:19:41|36421.15
04:19:41|36421.15
04:19:43|36421.15
04:19:43|36421.15
04:19:44|36421.15
04:19:46|36421.15
04:19:46|36421.15
04:19:48|36421.15
04:19:48|36421.15
04:19:49|36421.15
04:19:50|36421.15
04:19:51|36421.15
04:19:52|36421.15
04:19:53|36421.15
04:19:54|36421.15
04:19:55|36421.15
04:19:56|36401.25
04:19:57|36401.25
04:19:59|36401.25
04:19:59|36401.25
04:20:01|36400.58
04:20:01|36400.58
04:20:02|36400.58
04:20:03|36400.58
04:20:04|36400.58
04:20:05|36400.58
04:20:07|36400.58
04:20:07|36396.66
04:20:08|36393.66
04:20:10|36398.52
04:20:12|36402.52
04:20:12|36402.52
04:20:13|36399.8
04:20:14|36399.8
04:20:15|36399.8
04:20:17|36384.23
04:20:18|36384.23
04:20:18|36384.23
04:20:19|36384.23
04:20:20|36384.23
04:20:21|36384.23
04:20:23|36384.23
04:20:23|36384.23
04:20:25|36384.23
04:20:25|36384.23
04:20:27|36384.23
04:20:27|36384.23
04:20:28|36366.95
04:20:29|36369.64
04:20:30|36369.64
04:20:31|36369.64
04:20:32|36369.64
04:20:33|36369.64
04:20:34|36366.31
04:20:35|36362.22
04:20:36|36367.6
04:20:37|36367.6
04:20:38|36366.25
04:20:39|36366.25
04:20:40|36366.25
04:20:41|36364.76
04:20:42|36364.76
04:20:44|36378.6
04:20:44|36379.91
04:20:45|36379.91
04:20:46|36379.91
04:20:47|36350.98
04:20:48|36354.07
04:20:49|36352.15
04:20:51|36353.96
04:20:51|36358.07
04:20:53|36370.29
04:20:53|36370.29
04:20:54|36370.29
04:20:55|36370.29
04:20:56|36370.56
04:20:57|36370.56
04:20:58|36370.56
04:20:59|36370.56
04:21:00|36370.56
04:21:02|36370.56
04:21:02|36370.56
04:21:03|36370.56
04:21:04|36370.56
04:21:05|36370.56
04:21:06|36370.78
04:21:07|36370.78
04:21:08|36370.78
04:21:09|36370.78
04:21:11|36370.78
04:21:12|36385.3
04:21:13|36385.3
04:21:14|36385.3
04:21:16|36385.3
04:21:16|36392.08
04:21:17|36386.6
04:21:18|36371.8
04:21:19|36371.8
04:21:20|36371.8
04:21:21|36371.8
04:21:22|36371.8
04:21:23|36371.8
04:21:24|36371.8
04:21:25|36371.8
04:21:27|36377.38
04:21:27|36377.38
04:21:28|36377.38
04:21:30|36377.38
04:21:31|36377.38
04:21:31|36377.38
04:21:33|36377.38
04:21:34|36377.38
04:21:35|36377.38
04:21:36|36383.91
04:21:37|36381.48
04:21:38|36381.48
04:21:39|36381.48
04:21:40|36381.48
04:21:41|36370.59
04:21:42|36363.74
04:21:42|36363.74
04:21:44|36363.74
04:21:45|36363.74
04:21:46|36363.74
04:21:47|36363.74
04:21:47|36363.74
04:21:49|36363.74
04:21:50|36363.74
04:21:51|36363.74
04:21:52|36363.74
04:21:53|36363.74
04:21:54|36363.74
04:21:55|36363.74
04:21:56|36363.74
04:21:57|36363.74
04:21:58|36362.08
04:21:59|36362.08
04:22:00|36365.52
04:22:01|36365.52
04:22:01|36365.52
04:22:02|36365.52
04:22:04|36365.52
04:22:05|36365.52
04:22:06|36367.56
04:22:07|36367.56
04:22:08|36375.97
04:22:08|36375.97
04:22:09|36378.08
04:22:10|36378.08
04:22:12|36378.22
04:22:13|36378.22
04:22:14|36378.22
04:22:15|36378.22
04:22:16|36378.22
04:22:17|36374.08
04:22:19|36368.
04:22:19|36368.
04:22:21|36368.
04:22:22|36368.
04:22:23|36367.18
04:22:24|36369.15
04:22:25|36369.15
04:22:25|36374.37
04:22:27|36376.8
04:22:28|36376.8
04:22:28|36376.8
04:22:30|36376.8
04:22:31|36380.05
04:22:32|36380.05
04:22:32|36380.05
04:22:34|36380.05
04:22:35|36380.05
04:22:36|36380.05
04:22:37|36380.05
04:22:38|36380.05
04:22:39|36380.05
04:22:40|36380.05
04:22:41|36386.29
04:22:41|36386.29
04:22:43|36382.1
04:22:44|36391.58
04:22:45|36391.58
04:22:46|36385.97
04:22:47|36385.97
04:22:48|36385.97
04:22:49|36385.97
04:22:50|36385.97
04:22:51|36385.97
04:22:52|36385.97
04:22:53|36385.97
04:22:54|36385.97
04:22:55|36385.97
04:22:56|36387.11
04:22:57|36387.11
04:22:58|36387.11
04:22:59|36390.86
04:23:00|36395.25
04:23:01|36395.25
04:23:02|36398.17
04:23:03|36398.17
04:23:04|36398.17
04:23:05|36398.17
04:23:06|36398.17
04:23:07|36398.17
04:23:08|36398.17
04:23:09|36395.55
04:23:10|36395.55
04:23:11|36395.55
04:23:12|36395.55
04:23:14|36395.55
04:23:15|36395.55
04:23:15|36395.55
04:23:16|36395.55
04:23:18|36394.76
04:23:19|36394.76
04:23:20|36394.76
04:23:21|36395.55
04:23:22|36395.55
04:23:23|36395.55
04:23:24|36395.55
04:23:25|36395.54
04:23:26|36395.54
04:23:27|36393.69
04:23:28|36393.69
04:23:29|36393.69
04:23:30|36393.69
04:23:31|36393.69
04:23:32|36393.69
04:23:33|36393.69
04:23:34|36395.39
04:23:35|36395.39
04:23:36|36395.39
04:23:38|36395.39
04:23:38|36393.95
04:23:39|36393.95
04:23:40|36391.18
04:23:41|36393.63
04:23:42|36393.63
04:23:43|36393.63
04:23:44|36393.63
04:23:45|36393.63
04:23:46|36393.63
04:23:47|36385.98
04:23:48|36385.98
04:23:49|36385.98
04:23:50|36385.98
04:23:52|36385.98
04:23:52|36385.98
04:23:53|36385.98
04:23:54|36385.98
04:23:56|36385.98
04:23:56|36387.89
04:23:57|36387.89
04:23:59|36387.89
04:23:59|36385.98
04:24:01|36385.98
04:24:01|36385.98
04:24:02|36385.98
04:24:03|36385.98
04:24:04|36386.15
04:24:05|36386.15
04:24:06|36386.15
04:24:08|36386.15
04:24:09|36386.15
04:24:10|36386.15
04:24:10|36386.15
04:24:11|36386.15
04:24:12|36386.15
04:24:14|36386.15
04:24:15|36393.51
04:24:17|36393.51
04:24:17|36393.51
04:24:19|36385.98
04:24:20|36385.98
04:24:21|36388.25
04:24:22|36388.25
04:24:23|36388.25
04:24:24|36388.25
04:24:25|36388.25
04:24:27|36388.25
04:24:27|36388.25
04:24:28|36388.25
04:24:29|36388.25
04:24:30|36388.25
04:24:31|36388.25
04:24:32|36388.25
04:24:33|36388.34
04:24:34|36388.34
04:24:35|36388.34
04:24:36|36388.24
04:24:37|36395.5
04:24:38|36395.5
04:24:39|36395.5
04:24:40|36395.5
04:24:41|36395.5
04:24:42|36395.5
04:24:43|36395.5
04:24:44|36395.5
04:24:45|36395.5
04:24:46|36395.5
04:24:47|36392.62
04:24:48|36392.62
04:24:49|36392.62
04:24:50|36393.3
04:24:51|36393.3
04:24:52|36393.3
04:24:53|36393.3
04:24:54|36395.55
04:24:55|36399.
04:24:56|36399.
04:24:57|36399.
04:24:58|36398.99
04:24:59|36398.99
04:25:00|36398.99
04:25:01|36411.2
04:25:03|36412.4
04:25:04|36412.4
04:25:04|36412.4
04:25:06|36412.4
04:25:06|36412.4
04:25:08|36412.41
04:25:09|36412.41
04:25:10|36412.41
04:25:10|36412.41
04:25:12|36412.38
04:25:12|36412.38
04:25:14|36412.38
04:25:15|36412.4
04:25:16|36412.4
04:25:17|36412.4
04:25:18|36410.93
04:25:19|36410.93
04:25:20|36410.93
04:25:21|36410.93
04:25:22|36410.93
04:25:23|36410.93
04:25:24|36410.93
04:25:25|36410.93
04:25:26|36410.93
04:25:27|36410.93
04:25:28|36410.93
04:25:29|36410.93
04:25:30|36410.93
04:25:31|36410.93
04:25:32|36410.93
04:25:33|36410.93
04:25:34|36410.93
04:25:35|36411.78
04:25:36|36411.78
04:25:37|36411.78
04:25:38|36411.78
04:25:39|36411.78
04:25:40|36411.78
04:25:41|36411.78
04:25:42|36411.78
04:25:43|36411.78
04:25:44|36411.78
04:25:45|36411.78
04:25:46|36411.78
04:25:47|36398.79
04:25:48|36398.79
04:25:49|36398.79
04:25:50|36401.3
04:25:51|36401.3
04:25:52|36401.3
04:25:53|36401.3
04:25:54|36401.3
04:25:55|36401.3
04:25:56|36404.3
04:25:57|36404.3
04:25:58|36404.3
04:25:59|36404.3
04:26:00|36404.3
04:26:01|36404.3
04:26:02|36404.29
04:26:03|36404.29
04:26:04|36401.63
04:26:05|36401.63
04:26:06|36401.63
04:26:07|36401.63
04:26:08|36401.63
04:26:09|36401.63
04:26:10|36397.6
04:26:11|36397.6
04:26:12|36397.6
04:26:13|36397.6
04:26:14|36399.57
04:26:15|36406.6
04:26:16|36412.1
04:26:18|36409.33
04:26:19|36404.98
04:26:20|36404.98
04:26:21|36404.98
04:26:22|36404.98
04:26:23|36404.98
04:26:24|36404.98
04:26:25|36404.98
04:26:26|36404.98
04:26:27|36404.98
04:26:28|36404.98
04:26:29|36404.98
04:26:30|36404.98
04:26:31|36404.98
04:26:32|36404.98
04:26:33|36404.98
04:26:34|36404.98
04:26:35|36404.98
04:26:36|36404.98
04:26:37|36404.98
04:26:38|36404.98
04:26:39|36404.98
04:26:40|36404.98
04:26:41|36404.98
04:26:42|36404.98
04:26:43|36404.98
04:26:44|36404.98
04:26:45|36404.98
04:26:46|36399.85
04:26:47|36399.85
04:26:48|36399.85
04:26:49|36399.85
04:26:50|36399.85
04:26:51|36399.85
04:26:52|36399.85
04:26:53|36399.85
04:26:54|36399.85
04:26:55|36399.85
04:26:56|36399.85
04:26:57|36399.85
04:26:58|36399.85
04:26:59|36399.85
04:27:00|36399.85
04:27:01|36399.85
04:27:02|36399.85
04:27:03|36399.85
04:27:04|36399.85
04:27:05|36399.85
04:27:06|36399.85
04:27:08|36399.85
04:27:08|36399.85
04:27:09|36399.85
04:27:10|36399.85
04:27:11|36399.85
04:27:12|36399.85
04:27:13|36399.85
04:27:14|36399.85
04:27:15|36396.29
04:27:17|36402.09
04:27:18|36402.09
04:27:19|36402.09
04:27:20|36402.09
04:27:22|36402.09
04:27:22|36402.09
04:27:24|36402.09
04:27:25|36402.09
04:27:25|36402.09
04:27:26|36402.09
04:27:27|36402.09
04:27:29|36402.09
04:27:29|36402.09
04:27:31|36402.09
04:27:31|36402.09
04:27:33|36402.09
04:27:33|36402.09
04:27:34|36402.09
04:27:35|36402.09
04:27:37|36402.09
04:27:38|36402.09
04:27:39|36402.09
04:27:40|36396.09
04:27:41|36396.09
04:27:42|36396.09
04:27:43|36396.09
04:27:44|36396.09
04:27:45|36396.09
04:27:46|36396.09
04:27:47|36396.09
04:27:47|36371.82
04:27:48|36371.82
04:27:50|36371.82
04:27:51|36371.82
04:27:52|36361.67
04:27:53|36361.67
04:27:54|36361.67
04:27:54|36361.67
04:27:56|36360.53
04:27:57|36359.45
04:27:58|36359.45
04:27:59|36359.45
04:27:59|36361.56
04:28:01|36360.57
04:28:02|36360.57
04:28:03|36360.57
04:28:03|36360.57
04:28:04|36360.57
04:28:06|36363.55
04:28:07|36363.55
04:28:08|36363.55
04:28:09|36363.55
04:28:10|36363.55
04:28:11|36363.55
04:28:11|36363.55
04:28:12|36363.55
04:28:13|36350.55
04:28:14|36350.55
04:28:16|36350.55
04:28:17|36350.55
04:28:17|36350.55
04:28:19|36350.55
04:28:21|36350.55
04:28:21|36350.55
04:28:22|36350.55
04:28:23|36355.13
04:28:24|36355.13
04:28:25|36355.13
04:28:27|36355.13
04:28:28|36355.13
04:28:29|36364.08
04:28:30|36364.08
04:28:30|36364.08
04:28:32|36364.08
04:28:33|36364.08
04:28:34|36370.35
04:28:35|36370.35
04:28:36|36370.35
04:28:37|36377.87
04:28:38|36377.87
04:28:39|36377.87
04:28:40|36377.87
04:28:41|36377.87
04:28:42|36377.87
04:28:43|36377.87
04:28:44|36377.87
04:28:46|36377.87
04:28:46|36377.96
04:28:47|36377.96
04:28:48|36377.96
04:28:49|36377.96
04:28:50|36376.53
04:28:51|36376.53
04:28:52|36376.53
04:28:53|36376.53
04:28:54|36376.53
04:28:55|36376.53
04:28:56|36376.53
04:28:57|36376.53
04:28:58|36381.63
04:28:59|36381.63
04:29:00|36383.44
04:29:01|36383.44
04:29:02|36379.89
04:29:03|36379.89
04:29:04|36379.89
04:29:05|36380.88
04:29:07|36375.3
04:29:07|36376.53
04:29:08|36376.53
04:29:09|36376.53
04:29:10|36376.53
04:29:11|36375.57
04:29:12|36375.57
04:29:13|36375.57
04:29:14|36375.57
04:29:16|36374.99
04:29:16|36374.99
04:29:17|36374.99
04:29:19|36374.99
04:29:20|36374.99
04:29:21|36374.99
04:29:23|36373.29
04:29:23|36373.29
04:29:24|36373.29
04:29:25|36375.39
04:29:26|36375.39
04:29:27|36375.39
04:29:28|36375.39
04:29:29|36375.39
04:29:30|36375.39
04:29:31|36375.39
04:29:32|36375.39
04:29:33|36375.39
04:29:34|36375.39
04:29:35|36375.39
04:29:36|36375.39
04:29:37|36375.39
04:29:39|36375.39
04:29:39|36375.39
04:29:40|36375.39
04:29:42|36375.39
04:29:43|36375.39
04:29:43|36375.39
04:29:44|36375.39
04:29:45|36373.67
04:29:46|36373.67
04:29:47|36373.67
04:29:48|36373.67
04:29:50|36373.67
04:29:50|36370.21
04:29:51|36370.21
04:29:53|36370.21
04:29:53|36370.21
04:29:54|36356.36
04:29:55|36355.18
04:29:56|36355.18
04:29:58|36355.18
04:29:58|36355.18
04:29:59|36355.18
04:30:00|36355.18
04:30:01|36362.41
04:30:03|36357.6
04:30:04|36357.6
04:30:04|36366.08
04:30:05|36366.08
04:30:06|36366.08
04:30:07|36370.55
04:30:08|36377.81
04:30:09|36377.81
04:30:10|36377.15
04:30:11|36377.15
04:30:12|36371.8
04:30:13|36371.8
04:30:14|36371.8
04:30:16|36371.8
04:30:17|36371.8
04:30:17|36371.8
04:30:18|36371.8
04:30:20|36371.8
04:30:20|36371.8
04:30:22|36371.8
04:30:23|36371.8
04:30:25|36371.8
04:30:25|36371.8
04:30:26|36383.74
04:30:27|36382.24
04:30:28|36382.24
04:30:30|36375.64
04:30:30|36368.7
04:30:32|36373.02
04:30:33|36373.48
04:30:34|36373.48
04:30:35|36371.74
04:30:36|36371.74
04:30:36|36371.74
04:30:38|36371.74
04:30:39|36371.74
04:30:40|36367.23
04:30:40|36368.01
04:30:42|36373.77
04:30:42|36373.77
04:30:43|36373.77
04:30:45|36373.77
04:30:46|36373.77
04:30:47|36373.77
04:30:47|36373.77
04:30:48|36373.77
04:30:49|36370.82
04:30:51|36370.82
04:30:52|36370.82
04:30:53|36370.82
04:30:53|36370.82
04:30:55|36370.82
04:30:56|36370.82
04:30:56|36370.82
04:30:58|36367.58
04:30:59|36374.48
04:31:00|36374.48
04:31:01|36375.71
04:31:02|36375.7
04:31:02|36375.7
04:31:04|36375.7
04:31:05|36374.31
04:31:05|36374.31
04:31:06|36378.13
04:31:07|36378.13
04:31:09|36378.13
04:31:09|36378.13
04:31:11|36378.13
04:31:11|36385.7
04:31:13|36385.7
04:31:14|36385.7
04:31:15|36391.49
04:31:16|36388.59
04:31:17|36388.59
04:31:18|36391.85
04:31:18|36388.36
04:31:19|36388.36
04:31:21|36391.07
04:31:23|36391.07
04:31:24|36391.07
04:31:25|36391.07
04:31:26|36391.07
04:31:28|36391.07
04:31:28|36390.96
04:31:29|36389.19
04:31:30|36389.19
04:31:31|36389.19
04:31:32|36389.19
04:31:33|36389.19
04:31:34|36389.19
04:31:35|36389.19
04:31:36|36389.19
04:31:37|36389.19
04:31:38|36389.19
04:31:39|36389.19
04:31:40|36389.
04:31:41|36389.
04:31:42|36389.
04:31:43|36389.03
04:31:44|36389.03
04:31:45|36389.03
04:31:46|36389.03
04:31:47|36389.03
04:31:48|36389.03
04:31:49|36389.03
04:31:50|36389.03
04:31:51|36389.03
04:31:52|36389.03
04:31:53|36389.03
04:31:54|36389.03
04:31:55|36389.95
04:31:56|36389.95
04:31:57|36389.95
04:31:58|36389.95
04:31:59|36389.95
04:32:00|36394.99
04:32:01|36395.46
04:32:02|36395.46
04:32:03|36395.46
04:32:04|36395.46
04:32:05|36395.46
04:32:06|36395.46
04:32:07|36395.46
04:32:08|36384.95
04:32:09|36384.95
04:32:10|36384.95
04:32:11|36384.95
04:32:12|36386.08
04:32:13|36386.08
04:32:14|36386.08
04:32:15|36380.51
04:32:16|36378.85
04:32:18|36378.85
04:32:18|36378.85
04:32:19|36378.85
04:32:20|36378.85
04:32:22|36378.85
04:32:23|36377.35
04:32:24|36377.35
04:32:25|36377.35
04:32:27|36374.32
04:32:28|36374.32
04:32:29|36374.32
04:32:30|36374.32
04:32:30|36374.32
04:32:32|36374.32
04:32:32|36386.84
04:32:34|36386.84
04:32:35|36386.84
04:32:35|36386.84
04:32:36|36386.84
04:32:37|36387.31
04:32:39|36387.31
04:32:39|36386.47
04:32:41|36386.47
04:32:41|36386.47
04:32:43|36386.47
04:32:44|36386.47
04:32:45|36386.47
04:32:46|36386.47
04:32:46|36386.47
04:32:48|36386.47
04:32:48|36386.47
04:32:49|36386.47
04:32:51|36386.47
04:32:52|36374.46
04:32:53|36374.31
04:32:54|36374.31
04:32:55|36374.31
04:32:56|36374.31
04:32:57|36374.31
04:32:57|36374.31
04:32:58|36374.31
04:33:00|36374.31
04:33:01|36374.31
04:33:02|36374.31
04:33:03|36374.31
04:33:04|36374.31
04:33:05|36374.31
04:33:07|36374.31
04:33:07|36374.31
04:33:08|36374.31
04:33:09|36374.31
04:33:10|36350.83
04:33:11|36350.33
04:33:12|36350.33
04:33:13|36350.33
04:33:14|36350.33
04:33:15|36350.33
04:33:16|36350.33
04:33:17|36350.33
04:33:18|36350.33
04:33:19|36350.33
04:33:20|36350.33
04:33:21|36342.85
04:33:23|36342.93
04:33:24|36342.68
04:33:25|36342.68
04:33:26|36342.68
04:33:27|36342.68
04:33:28|36342.68
04:33:30|36342.68
04:33:30|36346.87
04:33:31|36345.1
04:33:32|36345.1
04:33:34|36345.1
04:33:34|36345.1
04:33:35|36345.1
04:33:36|36345.1
04:33:37|36345.1
04:33:38|36345.27
04:33:39|36345.27
04:33:40|36345.27
04:33:41|36345.27
04:33:43|36345.03
04:33:44|36345.04
04:33:45|36345.04
04:33:46|36345.04
04:33:47|36345.04
04:33:48|36345.04
04:33:49|36345.04
04:33:50|36345.04
04:33:51|36339.46
04:33:52|36334.76
04:33:53|36334.76
04:33:54|36338.75
04:33:55|36338.75
04:33:55|36338.75
04:33:56|36338.75
04:33:58|36338.75
04:33:58|36335.98
04:34:00|36335.98
04:34:01|36335.98
04:34:02|36335.51
04:34:03|36335.51
04:34:04|36335.97
04:34:05|36335.97
04:34:06|36335.97
04:34:06|36335.01
04:34:08|36335.01
04:34:08|36335.5
04:34:10|36335.98
04:34:11|36345.63
04:34:12|36345.63
04:34:13|36345.63
04:34:13|36350.26
04:34:14|36350.26
04:34:16|36350.26
04:34:16|36350.26
04:34:18|36350.1
04:34:18|36350.1
04:34:20|36355.24
04:34:21|36355.24
04:34:21|36355.24
04:34:23|36355.24
04:34:24|36355.24
04:34:25|36357.85
04:34:26|36357.85
04:34:27|36357.85
04:34:28|36357.85
04:34:29|36358.07
04:34:31|36360.18
04:34:31|36360.37
04:34:32|36360.37
04:34:33|36361.26
04:34:34|36361.26
04:34:35|36361.26
04:34:36|36367.
04:34:38|36367.
04:34:38|36367.
04:34:39|36367.
04:34:41|36367.
04:34:42|36367.
04:34:43|36367.
04:34:44|36367.09
04:34:45|36367.09
04:34:46|36367.09
04:34:47|36367.09
04:34:47|36367.09
04:34:48|36367.09
04:34:50|36367.09
04:34:51|36367.09
04:34:52|36367.09
04:34:53|36369.64
04:34:53|36369.64
04:34:54|36371.91
04:34:56|36370.75
04:34:57|36368.55
04:34:58|36371.98
04:34:59|36372.
04:34:59|36372.
04:35:01|36368.96
04:35:02|36368.21
04:35:02|36368.21
04:35:04|36368.21
04:35:05|36368.21
04:35:05|36368.21
04:35:07|36368.21
04:35:07|36368.21
04:35:09|36368.21
04:35:10|36368.21
04:35:11|36366.
04:35:12|36366.
04:35:13|36366.
04:35:14|36366.
04:35:15|36366.
04:35:16|36366.
04:35:17|36366.
04:35:18|36366.
04:35:19|36366.
04:35:20|36366.
04:35:21|36366.
04:35:22|36366.
04:35:24|36366.
04:35:25|36366.
04:35:25|36366.
04:35:27|36366.
04:35:28|36366.
04:35:30|36383.44
04:35:30|36389.44
04:35:32|36387.28
04:35:33|36382.58
04:35:33|36382.58
04:35:34|36382.58
04:35:36|36382.58
04:35:37|36382.58
04:35:38|36387.5
04:35:38|36387.5
04:35:39|36391.76
04:35:41|36391.76
04:35:42|36391.76
04:35:42|36391.76
04:35:44|36396.66
04:35:45|36396.66
04:35:46|36396.66
04:35:47|36396.66
04:35:48|36390.61
04:35:49|36390.61
04:35:49|36390.61
04:35:51|36398.07
04:35:52|36398.07
04:35:52|36398.07
04:35:54|36402.09
04:35:55|36410.1
04:35:56|36410.33
04:35:57|36410.73
04:35:58|36410.73
04:35:59|36410.73
04:36:00|36396.64
04:36:01|36396.64
04:36:02|36396.64
04:36:03|36396.64
04:36:04|36396.64
04:36:05|36396.64
04:36:06|36396.64
04:36:07|36400.12
04:36:08|36400.12
04:36:09|36400.12
04:36:10|36400.12
04:36:11|36412.41
04:36:12|36412.41
04:36:13|36412.41
04:36:14|36412.41
04:36:15|36409.84
04:36:16|36409.84
04:36:17|36409.84
04:36:18|36406.64
04:36:19|36406.64
04:36:20|36406.64
04:36:21|36395.77
04:36:22|36396.48
04:36:23|36396.91
04:36:24|36393.56
04:36:25|36393.56
04:36:27|36390.17
04:36:28|36382.05
04:36:29|36382.05
04:36:30|36382.05
04:36:31|36382.05
04:36:33|36383.24
04:36:33|36383.24
04:36:35|36383.24
04:36:35|36383.24
04:36:36|36383.24
04:36:37|36383.24
04:36:39|36383.24
04:36:40|36383.24
04:36:40|36383.24
04:36:41|36383.24
04:36:42|36383.24
04:36:43|36383.24
04:36:44|36390.58
04:36:45|36390.58
04:36:47|36390.58
04:36:47|36390.58
04:36:48|36390.58
04:36:49|36390.58
04:36:51|36390.58
04:36:52|36390.58
04:36:52|36391.05
04:36:54|36391.05
04:36:54|36391.05
04:36:55|36391.05
04:36:56|36391.05
04:36:58|36391.05
04:36:58|36389.14
04:37:00|36387.45
04:37:01|36387.45
04:37:02|36387.45
04:37:02|36387.45
04:37:04|36387.45
04:37:05|36387.45
04:37:05|36387.45
04:37:06|36387.45
04:37:07|36387.45
04:37:09|36385.72
04:37:10|36385.43
04:37:10|36385.43
04:37:12|36385.43
04:37:13|36385.43
04:37:13|36385.43
04:37:14|36385.43
04:37:15|36385.43
04:37:17|36385.43
04:37:18|36385.43
04:37:20|36385.48
04:37:20|36385.48
04:37:21|36385.48
04:37:22|36385.48
04:37:23|36385.48
04:37:24|36385.48
04:37:25|36385.48
04:37:27|36384.
04:37:27|36382.73
04:37:28|36382.73
04:37:29|36382.73
04:37:30|36382.73
04:37:31|36382.73
04:37:32|36382.73
04:37:34|36382.73
04:37:34|36382.73
04:37:36|36382.73
04:37:37|36382.73
04:37:37|36382.73
04:37:39|36383.87
04:37:39|36383.87
04:37:41|36383.87
04:37:42|36383.87
04:37:43|36378.56
04:37:44|36378.56
04:37:45|36378.56
04:37:46|36378.56
04:37:47|36379.34
04:37:48|36379.34
04:37:49|36384.13
04:37:50|36384.13
04:37:51|36384.13
04:37:52|36384.13
04:37:53|36384.13
04:37:54|36393.13
04:37:55|36398.53
04:37:56|36398.42
04:37:57|36398.42
04:37:58|36398.42
04:37:59|36398.42
04:38:00|36398.42
04:38:01|36398.42
04:38:02|36398.42
04:38:03|36398.42
04:38:04|36398.42
04:38:05|36398.42
04:38:06|36398.42
04:38:07|36398.42
04:38:08|36398.42
04:38:09|36398.42
04:38:10|36398.42
04:38:11|36398.42
04:38:12|36398.42
04:38:13|36397.51
04:38:14|36397.51
04:38:15|36397.51
04:38:16|36398.53
04:38:18|36398.53
04:38:19|36392.78
04:38:20|36392.78
04:38:20|36388.85
04:38:21|36388.85
04:38:22|36388.85
04:38:23|36392.82
04:38:24|36392.82
04:38:25|36392.82
04:38:26|36392.82
04:38:28|36392.82
04:38:30|36393.96
04:38:31|36393.96
04:38:32|36393.96
04:38:32|36393.96
04:38:34|36393.96
04:38:35|36393.96
04:38:36|36388.79
04:38:37|36381.73
04:38:38|36381.73
04:38:39|36377.87
04:38:40|36377.87
04:38:40|36377.87
04:38:42|36377.87
04:38:43|36377.87
04:38:44|36377.87
04:38:45|36377.87
04:38:46|36377.87
04:38:47|36377.87
04:38:47|36377.87
04:38:49|36376.29
04:38:50|36376.29
04:38:51|36376.29
04:38:51|36376.29
04:38:52|36376.29
04:38:54|36376.29
04:38:55|36376.29
04:38:56|36376.29
04:38:57|36376.29
04:38:58|36376.29
04:38:59|36376.29
04:38:59|36374.37
04:39:01|36374.37
04:39:02|36374.37
04:39:02|36374.37
04:39:03|36374.37
04:39:04|36374.37
04:39:06|36374.37
04:39:06|36374.08
04:39:08|36374.08
04:39:09|36374.08
04:39:10|36374.08
04:39:11|36374.08
04:39:12|36374.08
04:39:12|36374.08
04:39:14|36374.08
04:39:15|36374.08
04:39:16|36374.08
04:39:17|36374.08
04:39:17|36374.08
04:39:18|36371.41
04:39:20|36371.41
04:39:21|36372.58
04:39:22|36372.58
04:39:22|36372.58
04:39:24|36372.58
04:39:24|36372.58
04:39:26|36372.58
04:39:26|36372.58
04:39:28|36372.58
04:39:29|36372.58
04:39:30|36372.58
04:39:31|36372.58
04:39:33|36372.58
04:39:33|36372.58
04:39:35|36372.58
04:39:35|36372.58
04:39:37|36374.72
04:39:38|36374.72
04:39:39|36374.72
04:39:41|36374.72
04:39:41|36374.72
04:39:42|36374.72
04:39:43|36374.72
04:39:44|36374.72
04:39:45|36386.04
04:39:46|36387.34
04:39:47|36387.34
04:39:49|36389.98
04:39:49|36389.21
04:39:50|36389.21
04:39:52|36386.5
04:39:53|36386.5
04:39:53|36388.27
04:39:54|36388.27
04:39:56|36386.79
04:39:56|36386.79
04:39:57|36386.79
04:39:58|36386.79
04:40:00|36386.79
04:40:01|36386.79
04:40:01|36386.79
04:40:03|36386.79
04:40:04|36386.79
04:40:05|36386.79
04:40:05|36386.79
04:40:07|36386.79
04:40:08|36389.62
04:40:09|36389.62
04:40:09|36389.62
04:40:11|36389.62
04:40:12|36389.62
04:40:12|36387.93
04:40:14|36379.04
04:40:14|36378.97
04:40:16|36376.92
04:40:17|36378.73
04:40:18|36378.73
04:40:18|36378.73
04:40:20|36378.25
04:40:21|36378.11
04:40:21|36378.11
04:40:23|36377.87
04:40:23|36377.87
04:40:25|36377.87
04:40:25|36377.87
04:40:27|36377.87
04:40:27|36377.87
04:40:29|36377.87
04:40:30|36377.87
04:40:31|36377.87
04:40:32|36377.87
04:40:33|36377.87
04:40:34|36377.87
04:40:36|36377.87
04:40:41|36394.73
04:40:42|36394.73
04:40:43|36394.73
04:40:44|36394.73
04:40:45|36394.73
04:40:46|36394.73
04:40:47|36394.73
04:40:48|36394.73
04:40:49|36394.73
04:40:50|36394.73
04:40:50|36394.73
04:40:52|36394.73
04:40:53|36394.73
04:40:54|36394.73
04:40:55|36394.73
04:40:56|36394.73
04:40:57|36394.73
04:40:58|36394.73
04:41:00|36394.73
04:41:00|36385.84
04:41:01|36385.84
04:41:02|36385.84
04:41:04|36385.84
04:41:05|36385.84
04:41:06|36385.84
04:41:07|36385.84
04:41:08|36385.84
04:41:09|36385.84
04:41:10|36385.84
04:41:11|36385.84
04:41:12|36385.84
04:41:13|36385.84
04:41:14|36385.84
04:41:15|36385.84
04:41:16|36385.84
04:41:17|36385.84
04:41:18|36377.62
04:41:19|36377.62
04:41:20|36377.62
04:41:21|36377.62
04:41:22|36377.62
04:41:23|36377.62
04:41:24|36375.76
04:41:25|36372.69
04:41:26|36372.69
04:41:27|36372.69
04:41:28|36372.69
04:41:29|36370.85
04:41:30|36370.85
04:41:32|36370.85
04:41:32|36370.85
04:41:34|36370.85
04:41:35|36370.85
04:41:36|36370.85
04:41:36|36370.85
04:41:38|36370.85
04:41:38|36370.85
04:41:40|36370.85
04:41:41|36370.85
04:41:42|36371.01
04:41:43|36371.01
04:41:44|36371.01
04:41:45|36371.01
04:41:46|36371.01
04:41:47|36371.01
04:41:48|36371.01
04:41:49|36371.01
04:41:50|36371.01
04:41:51|36371.01
04:41:52|36371.01
04:41:53|36371.01
04:41:54|36371.01
04:41:55|36370.73
04:41:56|36370.73
04:41:57|36370.73
04:41:58|36370.73
04:41:59|36370.73
04:42:00|36370.73
04:42:01|36370.73
04:42:02|36371.56
04:42:03|36371.56
04:42:04|36371.56
04:42:05|36371.56
04:42:06|36371.56
04:42:07|36371.56
04:42:08|36371.56
04:42:09|36371.56
04:42:10|36371.56
04:42:11|36371.56
04:42:12|36371.56
04:42:13|36371.56
04:42:14|36371.56
04:42:15|36371.56
04:42:16|36382.89
04:42:17|36382.89
04:42:18|36382.89
04:42:19|36382.89
04:42:20|36382.89
04:42:21|36382.89
04:42:22|36382.89
04:42:24|36382.89
04:42:24|36382.89
04:42:25|36382.89
04:42:26|36379.48
04:42:27|36381.68
04:42:28|36381.68
04:42:29|36381.68
04:42:30|36381.68
04:42:31|36381.68
04:42:33|36381.68
04:42:34|36381.68
04:42:35|36381.68
04:42:36|36381.68
04:42:37|36381.68
04:42:38|36381.68
04:42:39|36381.68
04:42:40|36381.68
04:42:41|36381.68
04:42:42|36381.68
04:42:43|36381.68
04:42:44|36381.68
04:42:45|36381.68
04:42:46|36381.68
04:42:48|36381.68
04:42:48|36381.68
04:42:49|36381.68
04:42:50|36381.68
04:42:51|36381.68
04:42:52|36384.21
04:42:53|36383.35
04:42:54|36383.53
04:42:55|36385.04
04:42:57|36391.37
04:42:58|36391.37
04:42:58|36385.13
04:42:59|36385.13
04:43:00|36385.13
04:43:01|36385.13
04:43:03|36385.13
04:43:04|36385.13
04:43:05|36385.13
04:43:06|36385.13
04:43:06|36385.13
04:43:08|36385.13
04:43:09|36385.13
04:43:10|36385.13
04:43:11|36385.13
04:43:12|36384.55
04:43:13|36384.55
04:43:14|36383.57
04:43:15|36383.57
04:43:16|36383.57
04:43:17|36383.57
04:43:18|36384.3
04:43:19|36384.3
04:43:19|36384.3
04:43:20|36384.3
04:43:21|36384.3
04:43:22|36384.3
04:43:24|36384.3
04:43:25|36384.51
04:43:26|36384.51
04:43:26|36380.58
04:43:28|36380.58
04:43:28|36380.58
04:43:30|36380.58
04:43:31|36382.49
04:43:31|36382.49
04:43:33|36382.49
04:43:35|36382.09
04:43:35|36383.47
04:43:37|36383.47
04:43:38|36383.47
04:43:39|36382.95
04:43:40|36382.3
04:43:41|36382.29
04:43:42|36382.29
04:43:43|36382.29
04:43:44|36382.29
04:43:45|36382.29
04:43:46|36382.29
04:43:47|36381.66
04:43:48|36381.66
04:43:48|36381.66
04:43:50|36379.2
04:43:51|36377.86
04:43:52|36382.7
04:43:53|36382.7
04:43:54|36384.61
04:43:55|36384.61
04:43:56|36384.61
04:43:56|36384.61
04:43:58|36384.61
04:43:59|36384.61
04:44:00|36384.61
04:44:01|36384.61
04:44:02|36380.97
04:44:03|36380.97
04:44:04|36380.97
04:44:04|36380.97
04:44:06|36380.97
04:44:07|36380.97
04:44:07|36380.97
04:44:09|36380.97
04:44:10|36380.97
04:44:10|36380.97
04:44:12|36380.97
04:44:12|36380.97
04:44:14|36380.97
04:44:14|36380.97
04:44:16|36380.97
04:44:17|36380.97
04:44:17|36380.97
04:44:19|36380.97
04:44:20|36380.97
04:44:20|36383.51
04:44:22|36383.51
04:44:23|36383.51
04:44:24|36394.84
04:44:24|36394.84
04:44:26|36398.52
04:44:27|36398.52
04:44:28|36398.52
04:44:29|36394.92
04:44:29|36394.92
04:44:30|36394.92
04:44:31|36390.72
04:44:33|36391.69
04:44:34|36391.69
04:44:36|36390.29
04:44:37|36390.29
04:44:37|36390.29
04:44:38|36390.29
04:44:39|36390.29
04:44:41|36394.16
04:44:41|36394.16
04:44:43|36394.16
04:44:44|36394.16
04:44:45|36394.16
04:44:45|36394.16
04:44:47|36396.27
04:44:48|36396.27
04:44:48|36396.27
04:44:50|36396.27
04:44:51|36396.27
04:44:52|36396.27
04:44:52|36396.27
04:44:54|36396.27
04:44:54|36396.27
04:44:56|36396.27
04:44:56|36396.27
04:44:57|36396.27
04:44:58|36396.27
04:45:00|36396.27
04:45:01|36396.27
04:45:02|36396.27
04:45:03|36396.78
04:45:04|36396.79
04:45:05|36398.52
04:45:06|36403.67
04:45:06|36403.67
04:45:08|36403.67
04:45:09|36403.67
04:45:10|36407.21
04:45:11|36407.24
04:45:12|36403.44
04:45:13|36403.44
04:45:14|36403.44
04:45:15|36403.44
04:45:16|36403.44
04:45:17|36403.44
04:45:18|36403.44
04:45:19|36403.44
04:45:20|36403.44
04:45:21|36403.44
04:45:22|36403.44
04:45:23|36403.44
04:45:24|36403.44
04:45:25|36403.44
04:45:26|36401.
04:45:27|36401.
04:45:28|36401.
04:45:29|36401.
04:45:30|36401.
04:45:31|36401.
04:45:32|36401.
04:45:33|36401.
04:45:34|36401.
04:45:36|36399.71
04:45:36|36399.71
04:45:37|36399.71
04:45:39|36399.71
04:45:39|36399.71
04:45:40|36400.69
04:45:42|36400.69
04:45:43|36400.75
04:45:44|36400.75
04:45:45|36402.7
04:45:46|36402.7
04:45:47|36402.7
04:45:48|36402.7
04:45:49|36402.7
04:45:51|36402.7
04:45:52|36402.7
04:45:52|36402.7
04:45:54|36402.7
04:45:54|36402.7
04:45:55|36402.7
04:45:56|36402.7
04:45:58|36401.17
04:45:59|36401.17
04:45:59|36401.17
04:46:01|36401.17
04:46:01|36402.2
04:46:03|36402.2
04:46:04|36402.2
04:46:05|36402.2
04:46:06|36402.2
04:46:07|36402.2
04:46:08|36402.2
04:46:09|36402.2
04:46:09|36402.2
04:46:11|36402.2
04:46:11|36402.2
04:46:12|36402.2
04:46:13|36402.2
04:46:15|36402.2
04:46:16|36402.2
04:46:16|36408.74
04:46:18|36408.74
04:46:19|36408.74
04:46:20|36408.74
04:46:20|36408.74
04:46:21|36410.14
04:46:23|36410.14
04:46:24|36410.14
04:46:25|36410.14
04:46:26|36408.46
04:46:27|36408.46
04:46:29|36408.46
04:46:29|36408.46
04:46:30|36408.46
04:46:31|36408.46
04:46:32|36408.46
04:46:33|36408.46
04:46:34|36408.46
04:46:36|36408.46
04:46:37|36408.46
04:46:38|36408.31
04:46:40|36408.31
04:46:40|36408.31
04:46:42|36408.4
04:46:43|36408.4
04:46:44|36408.61
04:46:45|36408.63
04:46:46|36408.63
04:46:47|36408.63
04:46:47|36409.57
04:46:49|36409.57
04:46:50|36409.16
04:46:51|36409.14
04:46:52|36409.14
04:46:53|36409.14
04:46:54|36409.14
04:46:56|36408.65
04:46:56|36408.65
04:46:57|36408.66
04:46:58|36408.72
04:46:59|36408.72
04:47:00|36408.72
04:47:01|36406.54
04:47:02|36407.5
04:47:03|36408.89
04:47:04|36410.7
04:47:05|36410.7
04:47:06|36410.7
04:47:07|36401.33
04:47:08|36396.28
04:47:09|36396.28
04:47:10|36396.28
04:47:11|36396.28
04:47:12|36396.28
04:47:14|36396.28
04:47:14|36396.28
04:47:15|36396.28
04:47:16|36396.28
04:47:17|36396.28
04:47:18|36396.27
04:47:19|36388.58
04:47:20|36388.58
04:47:21|36389.56
04:47:22|36388.65
04:47:23|36388.65
04:47:24|36388.65
04:47:25|36388.65
04:47:26|36388.65
04:47:27|36388.65
04:47:28|36371.85
04:47:29|36371.85
04:47:30|36371.85
04:47:31|36371.85
04:47:32|36372.48
04:47:33|36372.48
04:47:34|36372.48
04:47:35|36372.48
04:47:37|36376.22
04:47:38|36376.22
04:47:39|36379.77
04:47:40|36379.77
04:47:41|36379.77
04:47:42|36379.77
04:47:43|36370.59
04:47:44|36370.59
04:47:45|36370.59
04:47:46|36372.79
04:47:47|36372.79
04:47:48|36372.79
04:47:49|36372.79
04:47:50|36372.79
04:47:51|36374.07
04:47:52|36374.07
04:47:54|36372.
04:47:54|36372.
04:47:55|36372.
04:47:56|36372.
04:47:58|36372.
04:47:59|36372.
04:47:59|36372.
04:48:00|36372.
04:48:01|36372.
04:48:02|36372.
04:48:03|36372.
04:48:05|36372.
04:48:06|36372.
04:48:07|36372.
04:48:08|36372.
04:48:09|36373.52
04:48:10|36373.52
04:48:11|36373.52
04:48:13|36373.52
04:48:13|36373.52
04:48:14|36373.52
04:48:15|36370.85
04:48:17|36370.85
04:48:17|36369.15
04:48:18|36369.15
04:48:20|36369.15
04:48:20|36369.15
04:48:21|36369.15
04:48:22|36365.
04:48:23|36365.
04:48:24|36365.
04:48:25|36365.
04:48:26|36359.91
04:48:28|36359.91
04:48:28|36359.91
04:48:30|36359.91
04:48:30|36359.91
04:48:31|36359.91
04:48:33|36359.91
04:48:33|36359.91
04:48:34|36362.48
04:48:35|36362.48
04:48:36|36362.48
04:48:37|36362.48
04:48:39|36362.48
04:48:40|36362.48
04:48:41|36362.48
04:48:42|36362.48
04:48:43|36375.69
04:48:44|36374.81
04:48:45|36367.71
04:48:47|36374.94
04:48:47|36372.67
04:48:48|36372.67
04:48:50|36372.67
04:48:51|36372.67
04:48:51|36372.67
04:48:52|36372.67
04:48:53|36372.67
04:48:55|36372.67
04:48:56|36372.67
04:48:57|36372.67
04:48:58|36385.27
04:48:59|36385.27
04:49:00|36385.27
04:49:01|36385.27
04:49:02|36394.68
04:49:03|36394.68
04:49:04|36385.32
04:49:05|36385.65
04:49:06|36385.65
04:49:07|36385.65
04:49:08|36385.65
04:49:09|36385.65
04:49:10|36385.65
04:49:11|36385.65
04:49:12|36385.65
04:49:13|36385.65
04:49:14|36385.65
04:49:15|36385.65
04:49:16|36389.47
04:49:17|36389.47
04:49:18|36389.47
04:49:19|36389.47
04:49:20|36389.47
04:49:21|36389.47
04:49:22|36389.47
04:49:23|36389.47
04:49:24|36389.47
04:49:25|36388.48
04:49:26|36388.77
04:49:27|36388.77
04:49:28|36388.77
04:49:29|36388.77
04:49:30|36378.58
04:49:31|36378.58
04:49:32|36378.1
04:49:33|36378.1
04:49:34|36378.1
04:49:35|36378.1
04:49:36|36378.1
04:49:37|36378.1
04:49:38|36378.1
04:49:40|36378.1
04:49:41|36378.1
04:49:42|36373.67
04:49:43|36367.95
04:49:45|36367.95
04:49:45|36367.95
04:49:46|36367.95
04:49:47|36367.95
04:49:48|36367.95
04:49:49|36367.95
04:49:51|36367.95
04:49:52|36367.95
04:49:53|36367.95
04:49:54|36367.95
04:49:54|36367.95
04:49:56|36367.95
04:49:57|36367.95
04:49:58|36367.95
04:49:59|36367.95
04:50:00|36367.95
04:50:01|36355.69
04:50:02|36355.69
04:50:02|36355.69
04:50:04|36355.69
04:50:05|36355.69
04:50:05|36355.69
04:50:06|36355.69
04:50:07|36355.69
04:50:09|36355.69
04:50:09|36355.69
04:50:11|36355.69
04:50:11|36355.69
04:50:13|36355.69
04:50:14|36347.95
04:50:14|36347.95
04:50:16|36347.95
04:50:17|36347.95
04:50:17|36347.95
04:50:18|36347.95
04:50:19|36347.95
04:50:20|36347.95
04:50:22|36347.95
04:50:23|36347.95
04:50:24|36339.91
04:50:24|36337.63
04:50:26|36337.63
04:50:27|36337.63
04:50:28|36337.96
04:50:29|36337.96
04:50:30|36335.64
04:50:30|36335.64
04:50:31|36335.64
04:50:33|36340.18
04:50:34|36340.18
04:50:35|36340.18
04:50:35|36340.18
04:50:37|36340.18
04:50:38|36340.18
04:50:39|36340.18
04:50:40|36340.18
04:50:42|36340.18
04:50:43|36330.02
04:50:44|36330.02
04:50:45|36330.02
04:50:46|36330.02
04:50:47|36330.02
04:50:48|36330.02
04:50:49|36330.02
04:50:50|36330.02
04:50:51|36330.02
04:50:52|36332.51
04:50:53|36332.51
04:50:54|36332.51
04:50:55|36332.51
04:50:56|36333.41
04:50:57|36333.41
04:50:59|36333.41
04:51:00|36333.41
04:51:01|36333.74
04:51:02|36333.74
04:51:02|36329.98
04:51:03|36331.93
04:51:04|36331.93
04:51:05|36331.93
04:51:06|36331.93
04:51:07|36329.98
04:51:08|36329.98
04:51:09|36329.98
04:51:10|36329.69
04:51:11|36329.69
04:51:12|36326.92
04:51:14|36327.02
04:51:14|36327.02
04:51:16|36327.02
04:51:16|36327.02
04:51:17|36339.04
04:51:18|36336.72
04:51:19|36336.72
04:51:21|36336.72
04:51:21|36336.72
04:51:22|36336.72
04:51:23|36336.72
04:51:25|36340.2
04:51:25|36340.2
04:51:27|36340.2
04:51:28|36340.2
04:51:28|36340.2
04:51:30|36340.2
04:51:30|36340.2
04:51:31|36340.2
04:51:32|36340.2
04:51:33|36340.2
04:51:35|36340.2
04:51:35|36340.2
04:51:36|36340.2
04:51:37|36340.2
04:51:38|36340.2
04:51:39|36340.2
04:51:41|36340.2
04:51:42|36340.2
04:51:43|36340.2
04:51:45|36340.2
04:51:46|36340.2
04:51:47|36340.2
04:51:47|36344.11
04:51:49|36344.11
04:51:50|36344.11
04:51:51|36344.11
04:51:51|36344.11
04:51:53|36344.11
04:51:54|36344.11
04:51:55|36344.11
04:51:56|36344.11
04:51:57|36344.11
04:51:58|36344.11
04:51:59|36344.11
04:51:59|36344.11
04:52:01|36344.11
04:52:02|36344.11
04:52:03|36344.11
04:52:04|36344.11
04:52:05|36344.11
04:52:06|36344.11
04:52:07|36344.11
04:52:08|36344.11
04:52:09|36344.11
04:52:10|36344.11
04:52:11|36344.11
04:52:12|36344.11
04:52:13|36340.85
04:52:14|36340.85
04:52:15|36340.85
04:52:16|36340.85
04:52:17|36340.85
04:52:18|36340.85
04:52:19|36340.85
04:52:20|36340.85
04:52:21|36340.85
04:52:22|36341.48
04:52:23|36341.48
04:52:25|36341.48
04:52:25|36341.48
04:52:26|36341.48
04:52:27|36341.48
04:52:28|36341.48
04:52:29|36343.32
04:52:30|36343.32
04:52:31|36343.32
04:52:32|36344.4
04:52:33|36339.94
04:52:34|36339.94
04:52:35|36345.13
04:52:36|36345.13
04:52:37|36345.31
04:52:38|36345.31
04:52:39|36345.31
04:52:40|36345.31
04:52:42|36342.48
04:52:43|36342.48
04:52:44|36339.86
04:52:45|36339.86
04:52:47|36339.86
04:52:48|36339.86
04:52:49|36340.18
04:52:50|36340.18
04:52:51|36339.97
04:52:52|36339.97
04:52:53|36339.97
04:52:54|36339.97
04:52:55|36339.97
04:52:56|36339.97
04:52:57|36339.97
04:52:59|36339.97
04:52:59|36329.99
04:53:00|36316.16
04:53:01|36316.16
04:53:02|36316.16
04:53:03|36316.16
04:53:04|36316.16
04:53:05|36316.16
04:53:06|36322.78
04:53:07|36322.78
04:53:08|36324.32
04:53:09|36324.22
04:53:10|36324.22
04:53:11|36324.22
04:53:12|36324.22
04:53:13|36324.22
04:53:14|36324.22
04:53:15|36324.22
04:53:16|36324.22
04:53:17|36324.22
04:53:18|36324.22
04:53:19|36318.53
04:53:20|36318.53
04:53:21|36316.76
04:53:22|36316.76
04:53:24|36316.17
04:53:25|36316.17
04:53:25|36316.88
04:53:27|36316.88
04:53:27|36316.88
04:53:28|36316.88
04:53:29|36316.88
04:53:31|36316.88
04:53:31|36316.88
04:53:32|36316.88
04:53:34|36316.88
04:53:34|36316.88
04:53:35|36316.88
04:53:36|36316.88
04:53:38|36316.88
04:53:38|36320.44
04:53:39|36320.44
04:53:41|36324.8
04:53:41|36324.8
04:53:43|36324.8
04:53:44|36324.8
04:53:46|36324.8
04:53:46|36324.8
04:53:47|36328.38
04:53:48|36328.38
04:53:49|36328.38
04:53:50|36328.38
04:53:51|36328.38
04:53:52|36328.38
04:53:53|36328.38
04:53:54|36332.06
04:53:55|36332.06
04:53:56|36332.06
04:53:57|36332.06
04:53:58|36326.58
04:53:59|36326.58
04:54:00|36326.58
04:54:01|36321.
04:54:02|36301.69
04:54:03|36300.74
04:54:04|36300.01
04:54:05|36300.
04:54:06|36297.97
04:54:07|36297.97
04:54:08|36297.97
04:54:10|36297.97
04:54:10|36294.11
04:54:11|36294.11
04:54:13|36294.11
04:54:14|36293.83
04:54:15|36293.83
04:54:16|36294.83
04:54:16|36294.83
04:54:18|36294.83
04:54:19|36294.83
04:54:19|36294.83
04:54:20|36294.83
04:54:21|36294.83
04:54:23|36294.83
04:54:23|36294.83
04:54:24|36293.84
04:54:26|36292.74
04:54:26|36293.54
04:54:28|36293.54
04:54:29|36293.54
04:54:29|36293.54
04:54:31|36293.54
04:54:31|36293.54
04:54:33|36302.99
04:54:34|36303.33
04:54:34|36303.33
04:54:36|36303.33
04:54:37|36303.33
04:54:37|36303.33
04:54:38|36297.87
04:54:39|36302.27
04:54:40|36297.04
04:54:42|36297.41
04:54:42|36300.09
04:54:44|36300.09
04:54:46|36300.09
04:54:47|36299.16
04:54:48|36299.16
04:54:49|36299.16
04:54:50|36299.16
04:54:51|36299.16
04:54:52|36299.16
04:54:53|36299.16
04:54:54|36299.16
04:54:56|36299.16
04:54:56|36299.16
04:54:57|36299.16
04:54:58|36299.16
04:55:00|36299.16
04:55:00|36299.16
04:55:01|36299.16
04:55:03|36299.16
04:55:03|36299.16
04:55:05|36299.79
04:55:06|36308.99
04:55:06|36310.43
04:55:08|36313.05
04:55:08|36313.05
04:55:10|36310.36
04:55:11|36312.5
04:55:12|36312.5
04:55:12|36312.5
04:55:13|36312.5
04:55:15|36312.5
04:55:16|36312.5
04:55:17|36312.5
04:55:18|36316.98
04:55:19|36320.
04:55:20|36318.38
04:55:21|36318.38
04:55:22|36319.49
04:55:23|36319.49
04:55:24|36319.49
04:55:25|36319.49
04:55:26|36323.78
04:55:27|36323.78
04:55:28|36323.78
04:55:29|36323.78
04:55:30|36314.56
04:55:31|36314.56
04:55:32|36314.56
04:55:33|36314.56
04:55:34|36314.56
04:55:35|36314.68
04:55:36|36314.68
04:55:37|36314.68
04:55:38|36314.68
04:55:39|36327.33
04:55:40|36338.7
04:55:41|36338.64
04:55:42|36338.64
04:55:43|36338.64
04:55:44|36338.64
04:55:46|36338.64
04:55:46|36338.64
04:55:48|36333.69
04:55:49|36333.69
04:55:50|36333.69
04:55:51|36333.69
04:55:52|36333.69
04:55:53|36333.69
04:55:54|36333.69
04:55:55|36333.69
04:55:57|36333.69
04:55:57|36333.42
04:55:59|36333.42
04:56:00|36333.42
04:56:00|36333.42
04:56:02|36333.42
04:56:03|36323.79
04:56:04|36323.79
04:56:04|36323.79
04:56:06|36323.79
04:56:07|36323.79
04:56:08|36323.79
04:56:09|36323.79
04:56:10|36323.79
04:56:11|36323.79
04:56:12|36323.79
04:56:12|36323.79
04:56:14|36323.79
04:56:15|36323.79
04:56:16|36323.79
04:56:17|36323.79
04:56:17|36323.79
04:56:19|36323.79
04:56:20|36323.79
04:56:21|36323.79
04:56:22|36323.79
04:56:22|36323.79
04:56:23|36323.79
04:56:25|36323.79
04:56:25|36323.79
04:56:27|36323.79
04:56:28|36325.6
04:56:28|36325.6
04:56:30|36325.6
04:56:30|36325.6
04:56:32|36325.6
04:56:32|36325.6
04:56:34|36325.6
04:56:35|36325.6
04:56:36|36325.6
04:56:36|36318.77
04:56:38|36318.77
04:56:38|36318.77
04:56:39|36318.77
04:56:41|36321.01
04:56:42|36321.01
04:56:43|36321.01
04:56:44|36321.01
04:56:45|36321.01
04:56:47|36321.01
04:56:48|36321.01
04:56:48|36321.01
04:56:49|36321.01
04:56:51|36312.34
04:56:52|36312.34
04:56:53|36312.34
04:56:54|36312.34
04:56:55|36312.34
04:56:56|36312.34
04:56:57|36312.34
04:56:58|36315.13
04:56:59|36315.13
04:57:01|36315.13
04:57:02|36315.13
04:57:03|36316.17
04:57:03|36316.17
04:57:05|36316.17
04:57:06|36313.25
04:57:07|36314.04
04:57:08|36314.04
04:57:09|36314.04
04:57:10|36314.04
04:57:11|36314.04
04:57:11|36314.04
04:57:12|36314.04
04:57:13|36314.04
04:57:15|36314.04
04:57:16|36314.04
04:57:17|36314.04
04:57:18|36312.14
04:57:19|36312.14
04:57:19|36312.14
04:57:21|36312.14
04:57:22|36312.14
04:57:23|36312.14
04:57:24|36312.14
04:57:25|36312.14
04:57:26|36312.14
04:57:27|36312.14
04:57:28|36312.14
04:57:29|36312.14
04:57:30|36312.14
04:57:31|36312.14
04:57:32|36312.14
04:57:33|36312.14
04:57:33|36312.14
04:57:35|36312.14
04:57:36|36312.14
04:57:37|36312.14
04:57:38|36299.47
04:57:38|36299.26
04:57:40|36295.37
04:57:40|36295.37
04:57:42|36295.37
04:57:43|36295.37
04:57:44|36295.37
04:57:44|36300.96
04:57:46|36309.14
04:57:46|36309.14
04:57:48|36309.14
04:57:49|36309.14
04:57:50|36309.14
04:57:51|36309.14
04:57:52|36309.14
04:57:53|36309.14
04:57:55|36309.14
04:57:55|36309.14
04:57:56|36309.14
04:57:58|36309.14
04:57:59|36309.14
04:58:00|36309.14
04:58:01|36309.14
04:58:02|36309.14
04:58:03|36309.14
04:58:04|36309.14
04:58:05|36309.14
04:58:06|36309.14
04:58:07|36309.14
04:58:08|36309.14
04:58:09|36309.14
04:58:10|36309.14
04:58:11|36309.14
04:58:12|36309.14
04:58:13|36302.83
04:58:14|36302.83
04:58:15|36302.83
04:58:16|36302.83
04:58:17|36302.83
04:58:18|36302.83
04:58:19|36302.83
04:58:20|36302.83
04:58:21|36301.25
04:58:22|36301.25
04:58:23|36301.25
04:58:24|36301.25
04:58:25|36301.25
04:58:26|36301.25
04:58:27|36292.31
04:58:28|36292.31
04:58:29|36292.31
04:58:30|36290.74
04:58:31|36290.74
04:58:32|36293.56
04:58:33|36290.1
04:58:34|36290.1
04:58:35|36290.1
04:58:36|36290.1
04:58:37|36285.88
04:58:38|36284.
04:58:39|36284.
04:58:40|36284.
04:58:41|36284.
04:58:42|36279.84
04:58:43|36279.84
04:58:44|36279.84
04:58:45|36279.84
04:58:46|36279.84
04:58:47|36282.65
04:58:49|36282.65
04:58:49|36282.65
04:58:50|36282.65
04:58:51|36282.65
04:58:52|36282.65
04:58:54|36282.01
04:58:54|36281.8
04:58:56|36282.13
04:58:56|36282.13
04:58:57|36282.13
04:58:58|36282.13
04:59:00|36282.13
04:59:00|36282.13
04:59:01|36282.13
04:59:03|36282.13
04:59:04|36288.45
04:59:05|36284.02
04:59:05|36284.02
04:59:06|36286.5
04:59:07|36286.5
04:59:09|36292.32
04:59:10|36292.32
04:59:11|36292.32
04:59:12|36292.32
04:59:12|36299.98
04:59:14|36299.98
04:59:15|36299.98
04:59:16|36299.98
04:59:17|36299.98
04:59:18|36299.98
04:59:18|36293.79
04:59:19|36293.79
04:59:20|36298.17
04:59:22|36298.17
04:59:23|36298.17
04:59:24|36298.17
04:59:25|36301.5
04:59:26|36301.5
04:59:26|36301.5
04:59:27|36301.5
04:59:28|36314.9
04:59:30|36327.93
04:59:31|36324.07
04:59:32|36324.07
04:59:33|36324.07
04:59:33|36328.51
04:59:35|36328.51
04:59:36|36328.51
04:59:37|36328.51
04:59:37|36328.51
04:59:39|36342.18
04:59:39|36339.9
04:59:41|36338.53
04:59:41|36338.38
04:59:42|36344.75
04:59:44|36351.75
04:59:44|36351.75
04:59:46|36351.75
04:59:47|36351.75
04:59:47|36351.75
04:59:49|36351.75
04:59:51|36351.75
04:59:52|36351.75
04:59:52|36341.12
04:59:54|36341.8
04:59:55|36341.49
04:59:56|36341.49
04:59:58|36341.49
04:59:59|36341.49
05:00:00|36341.49
05:00:01|36341.49
05:00:02|36334.83
05:00:03|36334.53
05:00:04|36334.53
05:00:05|36334.53
05:00:05|36334.53
05:00:06|36335.21
05:00:07|36335.21
05:00:08|36335.21
05:00:10|36335.21
05:00:11|36348.27
05:00:12|36348.27
05:00:13|36348.27
05:00:14|36348.27
05:00:15|36348.27
05:00:16|36348.27
05:00:17|36352.84
05:00:18|36352.84
05:00:19|36352.84
05:00:21|36352.84
05:00:21|36352.84
05:00:22|36352.84
05:00:23|36352.84
05:00:24|36352.84
05:00:25|36352.84
05:00:26|36346.93
05:00:27|36346.93
05:00:28|36344.8
05:00:29|36344.8
05:00:30|36344.8
05:00:31|36344.8
05:00:32|36345.51
05:00:33|36345.51
05:00:34|36345.51
05:00:35|36345.51
05:00:36|36345.51
05:00:37|36345.51
05:00:38|36345.51
05:00:39|36342.34
05:00:40|36342.38
05:00:41|36342.38
05:00:42|36342.38
05:00:43|36342.38
05:00:44|36342.38
05:00:45|36342.38
05:00:46|36342.38
05:00:47|36342.38
05:00:48|36342.38
05:00:50|36339.59
05:00:51|36339.59
05:00:52|36339.59
05:00:54|36339.59
05:00:55|36339.59
05:00:56|36341.84
05:00:57|36341.84
05:00:58|36341.84
05:00:59|36341.84
05:01:00|36341.84
05:01:01|36341.84
05:01:02|36341.84
05:01:03|36341.84
05:01:04|36341.84
05:01:05|36339.52
05:01:05|36342.47
05:01:07|36342.47
05:01:08|36342.47
05:01:09|36342.47
05:01:10|36342.47
05:01:11|36342.47
05:01:12|36342.47
05:01:13|36342.47
05:01:14|36342.47
05:01:15|36342.47
05:01:16|36342.47
05:01:17|36342.47
05:01:18|36342.47
05:01:19|36342.47
05:01:20|36342.47
05:01:21|36342.47
05:01:22|36342.47
05:01:23|36344.09
05:01:24|36344.09
05:01:25|36344.09
05:01:26|36344.09
05:01:27|36344.09
05:01:28|36344.09
05:01:29|36344.09
05:01:30|36344.09
05:01:31|36344.09
05:01:32|36344.09
05:01:33|36344.09
05:01:34|36344.09
05:01:35|36344.09
05:01:36|36344.09
05:01:37|36344.09
05:01:38|36344.09
05:01:39|36337.75
05:01:40|36332.05
05:01:41|36332.05
05:01:42|36332.05
05:01:43|36332.05
05:01:44|36327.97
05:01:45|36327.97
05:01:46|36327.97
05:01:47|36327.97
05:01:48|36327.97
05:01:49|36322.89
05:01:50|36322.89
05:01:51|36311.73
05:01:53|36312.68
05:01:53|36312.68
05:01:54|36312.68
05:01:55|36312.68
05:01:56|36308.09
05:01:57|36308.09
05:01:58|36308.09
05:01:59|36308.09
05:02:00|36308.09
05:02:01|36296.04
05:02:03|36296.04
05:02:04|36296.04
05:02:05|36296.04
05:02:06|36296.04
05:02:07|36296.04
05:02:07|36296.04
05:02:09|36296.04
05:02:09|36296.03
05:02:10|36296.03
05:02:12|36296.03
05:02:12|36296.03
05:02:13|36296.03
05:02:15|36287.06
05:02:16|36287.07
05:02:17|36287.07
05:02:18|36287.07
05:02:19|36310.64
05:02:20|36316.48
05:02:21|36327.39
05:02:22|36326.69
05:02:23|36326.69
05:02:24|36326.69
05:02:25|36326.69
05:02:26|36326.69
05:02:27|36327.02
05:02:28|36327.02
05:02:29|36327.02
05:02:29|36327.02
05:02:31|36327.02
05:02:32|36327.02
05:02:33|36327.02
05:02:33|36329.35
05:02:34|36329.35
05:02:36|36329.35
05:02:36|36328.79
05:02:38|36328.79
05:02:39|36328.79
05:02:40|36326.05
05:02:40|36326.05
05:02:41|36326.05
05:02:42|36326.05
05:02:43|36326.05
05:02:45|36340.46
05:02:46|36340.45
05:02:47|36340.45
05:02:47|36340.45
05:02:49|36340.45
05:02:50|36340.45
05:02:50|36340.45
05:02:52|36340.45
05:02:53|36340.45
05:02:54|36340.45
05:02:56|36340.45
05:02:56|36340.45
05:02:57|36340.45
05:02:58|36340.45
05:02:59|36340.45
05:03:00|36340.45
05:03:01|36340.45
05:03:02|36340.45
05:03:04|36340.45
05:03:04|36340.45
05:03:05|36340.45
05:03:06|36340.45
05:03:07|36340.45
05:03:08|36340.45
05:03:09|36340.45
05:03:11|36340.45
05:03:12|36340.45
05:03:12|36340.45
05:03:13|36340.45
05:03:15|36340.45
05:03:15|36340.45
05:03:16|36340.45
05:03:17|36340.45
05:03:18|36340.45
05:03:20|36340.45
05:03:21|36340.45
05:03:22|36340.45
05:03:23|36340.45
05:03:23|36340.45
05:03:24|36340.45
05:03:25|36340.45
05:03:26|36340.45
05:03:27|36354.28
05:03:33|36357.16
05:03:34|36357.16
05:03:35|36357.16
05:03:36|36357.16
05:03:37|36357.16
05:03:38|36351.92
05:03:39|36350.81
05:03:40|36350.81
05:03:41|36350.81
05:03:42|36350.81
05:03:43|36350.81
05:03:44|36350.81
05:03:45|36350.81
05:03:46|36350.81
05:03:47|36350.81
05:03:48|36350.81
05:03:50|36354.52
05:03:50|36354.52
05:03:51|36354.28
05:03:52|36354.28
05:03:53|36354.28
05:03:55|36359.87
05:03:56|36359.87
05:03:57|36370.74
05:03:58|36370.74
05:03:59|36374.65
05:04:00|36374.65
05:04:01|36374.65
05:04:03|36374.65
05:04:03|36374.65
05:04:04|36374.65
05:04:05|36374.65
05:04:06|36374.65
05:04:07|36374.65
05:04:08|36361.38
05:04:09|36361.38
05:04:11|36361.38
05:04:12|36361.38
05:04:13|36361.38
05:04:13|36361.38
05:04:15|36361.38
05:04:15|36361.38
05:04:16|36360.84
05:04:17|36360.84
05:04:18|36360.84
05:04:19|36360.84
05:04:21|36360.19
05:04:21|36357.16
05:04:23|36357.17
05:04:23|36357.17
05:04:25|36344.53
05:04:26|36344.53
05:04:27|36344.53
05:04:28|36344.53
05:04:29|36344.53
05:04:29|36344.53
05:04:31|36344.53
05:04:31|36344.53
05:04:32|36345.02
05:04:34|36346.51
05:04:35|36348.69
05:04:35|36348.69
05:04:36|36348.69
05:04:37|36348.69
05:04:38|36351.93
05:04:39|36351.93
05:04:40|36351.93
05:04:41|36351.93
05:04:42|36351.93
05:04:44|36351.93
05:04:44|36351.93
05:04:45|36351.93
05:04:47|36351.93
05:04:47|36351.93
05:04:48|36351.93
05:04:49|36351.93
05:04:50|36352.84
05:04:52|36355.58
05:04:53|36355.58
05:04:54|36355.58
05:04:55|36363.24
05:04:57|36360.61
05:04:57|36360.61
05:04:58|36360.61
05:05:00|36360.61
05:05:00|36360.61
05:05:02|36363.47
05:05:02|36363.47
05:05:03|36363.47
05:05:05|36363.47
05:05:06|36363.47
05:05:07|36364.01
05:05:08|36364.01
05:05:09|36364.01
05:05:10|36364.01
05:05:11|36364.01
05:05:12|36360.93
05:05:13|36360.93
05:05:14|36360.93
05:05:15|36360.93
05:05:16|36360.93
05:05:17|36360.93
05:05:18|36360.93
05:05:19|36360.93
05:05:20|36360.93
05:05:21|36360.93
05:05:22|36360.93
05:05:23|36360.93
05:05:24|36360.93
05:05:25|36360.93
05:05:26|36360.93
05:05:27|36360.93
05:05:28|36360.93
05:05:29|36356.78
05:05:30|36356.78
05:05:31|36356.78
05:05:32|36356.78
05:05:33|36356.78
05:05:34|36356.78
05:05:35|36356.78
05:05:36|36356.78
05:05:37|36356.78
05:05:38|36356.78
05:05:39|36355.33
05:05:40|36348.84
05:05:41|36348.84
05:05:42|36348.84
05:05:43|36348.84
05:05:44|36348.84
05:05:45|36348.84
05:05:46|36348.84
05:05:47|36348.84
05:05:48|36348.84
05:05:49|36348.84
05:05:50|36348.84
05:05:51|36348.84
05:05:52|36348.84
05:05:53|36348.84
05:05:54|36348.84
05:05:56|36348.84
05:05:57|36348.84
05:05:58|36348.69
05:05:59|36348.69
05:06:00|36348.69
05:06:01|36341.69
05:06:02|36341.69
05:06:03|36341.7
05:06:04|36341.7
05:06:05|36341.7
05:06:06|36341.7
05:06:07|36346.33
05:06:08|36346.33
05:06:09|36346.33
05:06:10|36347.01
05:06:11|36347.01
05:06:12|36347.01
05:06:13|36351.04
05:06:14|36351.04
05:06:15|36351.04
05:06:16|36352.5
05:06:17|36352.5
05:06:18|36352.5
05:06:20|36357.36
05:06:20|36357.36
05:06:21|36359.83
05:06:22|36359.83
05:06:23|36359.83
05:06:24|36359.83
05:06:25|36359.83
05:06:26|36357.03
05:06:27|36357.03
05:06:28|36357.03
05:06:29|36357.03
05:06:30|36357.03
05:06:31|36357.03
05:06:32|36357.03
05:06:33|36352.62
05:06:34|36340.96
05:06:35|36340.96
05:06:36|36340.96
05:06:37|36339.08
05:06:38|36339.08
05:06:40|36339.08
05:06:40|36339.08
05:06:42|36338.76
05:06:42|36338.76
05:06:43|36339.65
05:06:45|36339.65
05:06:45|36340.78
05:06:46|36340.78
05:06:47|36340.78
05:06:49|36340.78
05:06:49|36340.78
05:06:50|36340.78
05:06:51|36335.04
05:06:52|36335.04
05:06:53|36331.05
05:06:54|36331.05
05:06:55|36329.84
05:06:57|36329.84
05:06:58|36329.84
05:07:00|36329.84
05:07:00|36329.84
05:07:01|36331.71
05:07:02|36331.71
05:07:03|36331.81
05:07:04|36331.81
05:07:05|36331.81
05:07:06|36331.81
05:07:07|36331.81
05:07:08|36331.29
05:07:09|36331.29
05:07:10|36332.02
05:07:11|36332.02
05:07:12|36332.02
05:07:13|36332.02
05:07:14|36332.02
05:07:15|36332.02
05:07:16|36332.02
05:07:17|36332.02
05:07:18|36332.02
05:07:20|36332.4
05:07:20|36332.4
05:07:21|36332.4
05:07:22|36332.4
05:07:23|36332.4
05:07:24|36332.4
05:07:25|36332.4
05:07:27|36332.4
05:07:28|36332.4
05:07:28|36332.4
05:07:30|36332.4
05:07:30|36332.4
05:07:32|36329.89
05:07:33|36324.7
05:07:33|36324.7
05:07:35|36324.7
05:07:36|36324.7
05:07:36|36324.7
05:07:38|36324.55
05:07:39|36324.55
05:07:40|36324.55
05:07:41|36324.56
05:07:42|36324.56
05:07:43|36324.56
05:07:44|36324.57
05:07:45|36324.57
05:07:46|36323.26
05:07:47|36323.26
05:07:48|36323.26
05:07:49|36323.45
05:07:50|36323.45
05:07:51|36323.45
05:07:52|36323.45
05:07:53|36323.45
05:07:54|36323.45
05:07:55|36305.5
05:07:56|36305.5
05:07:58|36305.5
05:07:59|36305.5
05:08:00|36302.79
05:08:01|36302.79
05:08:02|36302.79
05:08:03|36302.79
05:08:04|36298.63
05:08:05|36298.63
05:08:06|36298.63
05:08:07|36298.63
05:08:08|36298.63
05:08:09|36295.68
05:08:10|36295.68
05:08:11|36295.68
05:08:12|36288.76
05:08:13|36286.72
05:08:14|36286.72
05:08:15|36286.72
05:08:16|36286.72
05:08:17|36286.72
05:08:18|36286.72
05:08:19|36286.72
05:08:20|36286.72
05:08:21|36287.1
05:08:22|36287.1
05:08:23|36287.1
05:08:24|36283.83
05:08:25|36280.87
05:08:26|36280.87
05:08:27|36279.32
05:08:28|36281.39
05:08:29|36276.54
05:08:30|36277.5
05:08:31|36277.5
05:08:32|36277.5
05:08:33|36277.5
05:08:34|36277.5
05:08:35|36277.5
05:08:36|36277.5
05:08:37|36278.54
05:08:38|36278.54
05:08:39|36278.54
05:08:40|36278.54
05:08:41|36278.54
05:08:42|36278.54
05:08:43|36279.54
05:08:44|36279.54
05:08:45|36279.54
05:08:46|36279.54
05:08:47|36279.54
05:08:48|36279.54
05:08:50|36279.54
05:08:50|36279.54
05:08:51|36279.54
05:08:52|36274.66
05:08:53|36274.66
05:08:54|36274.66
05:08:55|36276.33
05:08:56|36283.92
05:08:58|36282.5
05:08:59|36282.5
05:09:00|36282.5
05:09:01|36282.5
05:09:02|36282.5
05:09:03|36282.5
05:09:04|36279.53
05:09:05|36279.53
05:09:06|36279.53
05:09:08|36279.53
05:09:08|36279.53
05:09:10|36279.53
05:09:11|36290.11
05:09:12|36290.11
05:09:13|36290.11
05:09:14|36289.94
05:09:15|36289.05
05:09:16|36289.05
05:09:17|36289.05
05:09:18|36295.31
05:09:19|36295.31
05:09:20|36295.31
05:09:21|36295.31
05:09:22|36295.31
05:09:23|36295.31
05:09:24|36295.31
05:09:25|36295.31
05:09:26|36295.31
05:09:27|36295.31
05:09:28|36295.31
05:09:29|36295.31
05:09:30|36295.31
05:09:31|36295.31
05:09:32|36295.31
05:09:33|36295.31
05:09:34|36295.31
05:09:35|36295.31
05:09:36|36295.31
05:09:37|36295.31
05:09:38|36295.31
05:09:39|36296.17
05:09:40|36296.17
05:09:41|36297.55
05:09:42|36297.4
05:09:43|36297.4
05:09:44|36297.4
05:09:45|36297.4
05:09:46|36297.4
05:09:47|36297.4
05:09:48|36297.4
05:09:49|36297.4
05:09:50|36297.4
05:09:51|36297.4
05:09:52|36286.93
05:09:53|36282.41
05:09:54|36278.28
05:09:55|36276.4
05:09:56|36276.4
05:09:57|36276.4
05:09:58|36278.18
05:10:00|36278.18
05:10:01|36278.18
05:10:02|36281.24
05:10:03|36281.24
05:10:03|36281.24
05:10:05|36281.24
05:10:06|36281.24
05:10:07|36281.24
05:10:08|36281.24
05:10:09|36281.24
05:10:10|36281.24
05:10:11|36281.24
05:10:12|36281.24
05:10:13|36283.33
05:10:14|36283.33
05:10:15|36283.33
05:10:16|36283.33
05:10:17|36283.33
05:10:18|36283.33
05:10:19|36284.17
05:10:20|36284.17
05:10:21|36284.17
05:10:22|36284.17
05:10:23|36284.17
05:10:24|36284.17
05:10:25|36284.17
05:10:26|36284.17
05:10:27|36284.17
05:10:28|36285.46
05:10:29|36285.46
05:10:30|36285.46
05:10:32|36285.46
05:10:32|36285.46
05:10:33|36284.63
05:10:34|36284.63
05:10:35|36284.63
05:10:36|36284.63
05:10:37|36284.25
05:10:38|36282.83
05:10:39|36282.83
05:10:40|36282.83
05:10:41|36282.83
05:10:42|36282.83
05:10:43|36282.83
05:10:44|36282.83
05:10:45|36282.83
05:10:46|36282.83
05:10:47|36282.83
05:10:48|36282.83
05:10:49|36282.96
05:10:50|36282.96
05:10:51|36282.96
05:10:52|36282.96
05:10:53|36282.96
05:10:54|36282.88
05:10:55|36282.88
05:10:56|36282.66
05:10:57|36282.66
05:10:58|36275.51
05:11:00|36271.14
05:11:01|36271.14
05:11:02|36275.26
05:11:03|36275.26
05:11:04|36275.26
05:11:05|36275.26
05:11:07|36275.26
05:11:07|36275.26
05:11:08|36275.26
05:11:09|36275.26
05:11:10|36275.26
05:11:11|36275.26
05:11:13|36275.26
05:11:14|36275.26
05:11:15|36275.26
05:11:15|36275.26
05:11:17|36287.99
05:11:17|36287.5
05:11:18|36287.5
05:11:20|36287.5
05:11:21|36287.5
05:11:22|36287.5
05:11:23|36287.5
05:11:24|36287.5
05:11:25|36292.86
05:11:26|36292.86
05:11:27|36292.86
05:11:27|36292.86
05:11:29|36292.86
05:11:30|36292.86
05:11:31|36292.86
05:11:32|36284.05
05:11:33|36284.05
05:11:34|36284.05
05:11:35|36284.05
05:11:36|36285.71
05:11:37|36282.78
05:11:38|36282.78
05:11:38|36282.78
05:11:40|36282.78
05:11:40|36282.78
05:11:42|36282.78
05:11:43|36282.78
05:11:44|36282.78
05:11:45|36282.78
05:11:46|36282.78
05:11:47|36282.78
05:11:48|36282.78
05:11:49|36282.78
05:11:50|36282.78
05:11:51|36277.48
05:11:52|36277.48
05:11:53|36277.48
05:11:54|36277.48
05:11:55|36277.48
05:11:56|36277.48
05:11:57|36277.48
05:11:58|36277.48
05:11:59|36277.48
05:12:00|36277.48
05:12:02|36277.48
05:12:03|36277.48
05:12:04|36277.48
05:12:05|36277.48
05:12:06|36277.48
05:12:07|36279.06
05:12:08|36279.06
05:12:09|36279.61
05:12:10|36279.61
05:12:11|36280.3
05:12:12|36280.3
05:12:13|36280.3
05:12:14|36283.5
05:12:15|36283.5
05:12:16|36283.5
05:12:17|36283.5
05:12:18|36283.5
05:12:19|36283.5
05:12:20|36287.7
05:12:21|36287.7
05:12:22|36287.7
05:12:23|36278.16
05:12:24|36278.16
05:12:25|36278.16
05:12:26|36278.16
05:12:27|36278.16
05:12:28|36280.6
05:12:29|36280.6
05:12:30|36276.31
05:12:31|36271.13
05:12:32|36271.13
05:12:33|36271.13
05:12:34|36271.13
05:12:35|36257.24
05:12:36|36246.63
05:12:37|36238.19
05:12:38|36242.66
05:12:39|36248.98
05:12:40|36248.98
05:12:41|36248.98
05:12:42|36248.98
05:12:43|36244.88
05:12:44|36244.88
05:12:46|36244.88
05:12:46|36242.67
05:12:47|36242.67
05:12:48|36242.67
05:12:49|36242.67
05:12:50|36242.67
05:12:51|36242.67
05:12:52|36240.25
05:12:53|36240.25
05:12:54|36242.37
05:12:55|36242.37
05:12:56|36242.37
05:12:57|36238.6
05:12:58|36238.45
05:12:59|36238.45
05:13:00|36233.32
05:13:02|36227.38
05:13:03|36227.38
05:13:03|36235.6
05:13:05|36227.21
05:13:06|36226.74
05:13:07|36235.8
05:13:08|36235.8
05:13:09|36235.8
05:13:10|36234.92
05:13:11|36234.92
05:13:12|36234.92
05:13:13|36234.92
05:13:14|36228.85
05:13:15|36228.85
05:13:16|36218.63
05:13:17|36218.63
05:13:18|36218.63
05:13:19|36215.03
05:13:20|36215.03
05:13:21|36215.03
05:13:22|36211.54
05:13:23|36211.54
05:13:24|36211.54
05:13:25|36211.54
05:13:26|36211.54
05:13:27|36211.54
05:13:28|36211.54
05:13:29|36211.54
05:13:30|36219.35
05:13:31|36224.39
05:13:32|36226.09
05:13:33|36226.09
05:13:34|36226.09
05:13:35|36226.09
05:13:36|36226.09
05:13:37|36220.09
05:13:38|36220.09
05:13:39|36220.09
05:13:40|36220.09
05:13:41|36220.09
05:13:42|36220.09
05:13:43|36220.09
05:13:44|36220.29
05:13:45|36225.69
05:13:46|36231.67
05:13:47|36231.67
05:13:48|36231.67
05:13:49|36231.67
05:13:50|36231.67
05:13:51|36236.17
05:13:52|36236.17
05:13:53|36236.17
05:13:54|36233.11
05:13:55|36232.9
05:13:56|36234.02
05:13:57|36234.02
05:13:58|36228.31
05:13:59|36228.15
05:14:00|36227.77
05:14:01|36227.77
05:14:02|36227.77
05:14:03|36227.77
05:14:05|36229.04
05:14:06|36229.04
05:14:07|36229.67
05:14:07|36229.67
05:14:09|36229.67
05:14:09|36229.67
05:14:11|36229.67
05:14:12|36227.6
05:14:13|36227.6
05:14:14|36219.74
05:14:15|36211.06
05:14:16|36211.06
05:14:16|36211.06
05:14:18|36211.06
05:14:19|36211.06
05:14:20|36213.52
05:14:21|36213.52
05:14:22|36213.52
05:14:23|36213.52
05:14:24|36213.52
05:14:25|36213.52
05:14:26|36213.52
05:14:27|36228.7
05:14:28|36228.7
05:14:29|36228.7
05:14:30|36228.7
05:14:31|36228.7
05:14:32|36228.7
05:14:33|36228.7
05:14:34|36228.7
05:14:35|36228.7
05:14:36|36216.4
05:14:37|36216.4
05:14:38|36218.64
05:14:39|36218.64
05:14:40|36218.64
05:14:41|36218.64
05:14:42|36218.64
05:14:43|36218.64
05:14:44|36218.64
05:14:45|36218.64
05:14:46|36218.64
05:14:47|36218.64
05:14:48|36218.64
05:14:49|36218.64
05:14:50|36236.36
05:14:51|36236.36
05:14:52|36236.36
05:14:53|36236.36
05:14:54|36236.36
05:14:55|36247.69
05:14:56|36247.69
05:14:57|36247.69
05:14:58|36247.69
05:14:59|36247.69
05:15:00|36247.69
05:15:01|36247.69
05:15:02|36247.69
05:15:03|36247.69
05:15:05|36247.69
05:15:06|36240.6
05:15:06|36240.6
05:15:08|36240.6
05:15:09|36240.6
05:15:09|36232.25
05:15:10|36232.25
05:15:12|36231.09
05:15:13|36231.09
05:15:14|36231.73
05:15:15|36225.6
05:15:16|36225.6
05:15:17|36221.34
05:15:18|36221.34
05:15:19|36217.33
05:15:20|36217.33
05:15:21|36217.33
05:15:22|36217.33
05:15:23|36217.33
05:15:24|36217.33
05:15:25|36217.33
05:15:25|36217.33
05:15:27|36217.33
05:15:28|36217.33
05:15:29|36217.33
05:15:29|36214.2
05:15:31|36214.2
05:15:32|36207.37
05:15:32|36207.37
05:15:33|36207.1
05:15:35|36207.1
05:15:36|36207.1
05:15:37|36206.66
05:15:38|36206.66
05:15:38|36208.48
05:15:40|36211.62
05:15:40|36211.62
05:15:41|36211.62
05:15:42|36211.62
05:15:44|36211.62
05:15:45|36211.62
05:15:45|36211.62
05:15:47|36211.62
05:15:48|36211.62
05:15:48|36211.62
05:15:49|36211.62
05:15:51|36211.62
05:15:52|36211.62
05:15:53|36206.46
05:15:53|36206.46
05:15:54|36206.64
05:15:55|36206.64
05:15:57|36206.64
05:15:57|36206.64
05:15:59|36206.64
05:16:00|36206.64
05:16:01|36206.64
05:16:02|36213.89
05:16:03|36213.89
05:16:03|36222.01
05:16:05|36223.06
05:16:07|36223.06
05:16:08|36223.06
05:16:09|36223.06
05:16:09|36224.26
05:16:11|36224.26
05:16:12|36224.26
05:16:13|36229.48
05:16:14|36229.48
05:16:15|36231.68
05:16:16|36231.68
05:16:17|36231.68
05:16:18|36231.68
05:16:19|36231.68
05:16:20|36231.68
05:16:21|36231.68
05:16:22|36231.68
05:16:23|36231.68
05:16:24|36226.93
05:16:25|36226.93
05:16:26|36217.6
05:16:27|36217.6
05:16:28|36222.15
05:16:29|36222.17
05:16:30|36222.17
05:16:31|36221.55
05:16:32|36225.56
05:16:33|36225.56
05:16:34|36225.56
05:16:35|36225.56
05:16:36|36225.56
05:16:37|36225.56
05:16:38|36225.56
05:16:39|36223.08
05:16:41|36223.08
05:16:41|36223.08
05:16:42|36223.08
05:16:43|36223.08
05:16:44|36223.08
05:16:45|36223.08
05:16:46|36223.08
05:16:47|36217.
05:16:48|36214.36
05:16:49|36214.36
05:16:50|36214.36
05:16:52|36214.36
05:16:52|36214.36
05:16:53|36214.36
05:16:54|36214.36
05:16:55|36214.36
05:16:56|36214.01
05:16:57|36214.01
05:16:58|36214.01
05:16:59|36214.01
05:17:00|36214.01
05:17:01|36214.01
05:17:02|36204.28
05:17:04|36204.28
05:17:04|36204.28
05:17:05|36204.28
05:17:07|36204.28
05:17:08|36204.28
05:17:09|36204.28
05:17:10|36204.28
05:17:11|36204.28
05:17:12|36204.28
05:17:14|36209.26
05:17:15|36209.26
05:17:16|36209.26
05:17:17|36209.26
05:17:18|36209.26
05:17:19|36209.26
05:17:19|36209.26
05:17:20|36209.26
05:17:21|36212.36
05:17:23|36212.36
05:17:24|36212.36
05:17:24|36212.36
05:17:26|36212.36
05:17:26|36212.36
05:17:28|36212.36
05:17:28|36213.27
05:17:30|36213.27
05:17:30|36213.27
05:17:31|36213.27
05:17:33|36213.27
05:17:33|36214.17
05:17:34|36214.17
05:17:35|36214.17
05:17:36|36220.38
05:17:38|36224.85
05:17:38|36212.64
05:17:39|36212.64
05:17:41|36212.64
05:17:42|36212.64
05:17:42|36212.64
05:17:44|36212.64
05:17:44|36212.64
05:17:46|36212.64
05:17:46|36212.64
05:17:47|36212.64
05:17:48|36214.93
05:17:50|36214.93
05:17:50|36214.93
05:17:51|36214.93
05:17:52|36214.93
05:17:53|36214.93
05:17:54|36214.93
05:17:55|36214.93
05:17:57|36214.93
05:17:57|36214.93
05:17:58|36214.93
05:17:59|36214.93
05:18:00|36214.93
05:18:02|36204.29
05:18:02|36204.29
05:18:03|36204.29
05:18:05|36203.23
05:18:05|36203.23
05:18:07|36203.23
05:18:08|36203.23
05:18:09|36202.38
05:18:10|36201.44
05:18:11|36198.16
05:18:12|36198.16
05:18:13|36198.16
05:18:13|36198.84
05:18:14|36198.84
05:18:16|36198.84
05:18:17|36198.84
05:18:17|36199.33
05:18:19|36199.33
05:18:20|36199.33
05:18:21|36199.33
05:18:22|36199.33
05:18:23|36199.33
05:18:24|36199.33
05:18:25|36199.33
05:18:26|36199.33
05:18:27|36199.43
05:18:28|36199.43
05:18:29|36199.43
05:18:30|36199.43
05:18:31|36199.43
05:18:32|36188.46
05:18:33|36188.46
05:18:34|36188.46
05:18:35|36188.46
05:18:36|36188.46
05:18:37|36188.98
05:18:38|36188.98
05:18:39|36188.98
05:18:40|36171.54
05:18:41|36181.19
05:18:42|36181.19
05:18:43|36181.19
05:18:44|36181.19
05:18:45|36177.32
05:18:46|36173.11
05:18:47|36173.11
05:18:48|36173.11
05:18:49|36160.04
05:18:50|36169.84
05:18:51|36163.86
05:18:52|36163.86
05:18:53|36163.86
05:18:54|36167.38
05:18:55|36167.38
05:18:56|36167.38
05:18:57|36167.38
05:18:58|36167.38
05:18:59|36175.97
05:19:00|36177.15
05:19:01|36177.15
05:19:02|36177.15
05:19:03|36176.27
05:19:04|36176.27
05:19:05|36176.27
05:19:06|36176.27
05:19:07|36176.27
05:19:09|36176.27
05:19:10|36169.05
05:19:11|36169.05
05:19:12|36169.05
05:19:13|36169.05
05:19:14|36169.05
05:19:14|36169.05
05:19:16|36168.24
05:19:17|36168.24
05:19:18|36156.72
05:19:19|36154.76
05:19:20|36164.29
05:19:22|36164.29
05:19:22|36169.21
05:19:23|36169.21
05:19:24|36169.21
05:19:25|36169.21
05:19:26|36169.21
05:19:27|36169.21
05:19:28|36169.21
05:19:29|36155.46
05:19:30|36155.46
05:19:31|36155.84
05:19:32|36155.84
05:19:33|36155.84
05:19:34|36155.84
05:19:35|36155.84
05:19:36|36155.84
05:19:37|36155.84
05:19:38|36155.84
05:19:39|36155.84
05:19:40|36150.06
05:19:47|36155.2
05:19:47|36141.33
05:19:48|36125.48
05:19:49|36133.22
05:19:50|36137.97
05:19:51|36137.97
05:19:52|36137.97
05:19:53|36137.97
05:19:54|36137.97
05:19:55|36137.97
05:19:56|36133.52
05:19:57|36130.58
05:19:58|36130.58
05:19:59|36130.58
05:20:00|36133.15
05:20:01|36133.15
05:20:03|36141.91
05:20:03|36147.69
05:20:05|36147.69
05:20:05|36147.69
05:20:06|36148.17
05:20:08|36145.43
05:20:09|36143.83
05:20:11|36147.62
05:20:12|36144.76
05:20:13|36144.76
05:20:14|36144.76
05:20:15|36144.76
05:20:16|36144.76
05:20:17|36142.91
05:20:18|36142.91
05:20:19|36142.91
05:20:20|36143.91
05:20:21|36143.91
05:20:22|36145.19
05:20:23|36145.19
05:20:24|36145.19
05:20:25|36145.19
05:20:26|36145.19
05:20:27|36145.19
05:20:28|36145.19
05:20:29|36145.19
05:20:29|36145.19
05:20:30|36145.19
05:20:32|36145.19
05:20:33|36142.91
05:20:34|36142.91
05:20:34|36142.91
05:20:36|36142.91
05:20:37|36142.91
05:20:38|36142.91
05:20:39|36141.67
05:20:39|36152.55
05:20:41|36152.55
05:20:42|36152.55
05:20:43|36152.55
05:20:44|36152.55
05:20:45|36150.94
05:20:46|36145.31
05:20:47|36145.31
05:20:48|36145.31
05:20:49|36145.31
05:20:50|36145.31
05:20:51|36149.49
05:20:52|36149.49
05:20:53|36149.49
05:20:54|36149.49
05:20:55|36149.49
05:20:56|36149.49
05:20:57|36149.49
05:20:58|36152.7
05:20:59|36152.7
05:21:00|36152.7
05:21:01|36146.29
05:21:02|36146.29
05:21:03|36146.29
05:21:04|36146.29
05:21:05|36146.29
05:21:06|36146.29
05:21:07|36146.29
05:21:08|36146.29
05:21:09|36146.29
05:21:11|36146.29
05:21:11|36146.29
05:21:13|36146.29
05:21:14|36146.29
05:21:14|36146.29
05:21:16|36146.29
05:21:17|36146.29
05:21:18|36146.29
05:21:19|36148.47
05:21:20|36148.47
05:21:21|36148.47
05:21:22|36148.47
05:21:23|36160.32
05:21:24|36160.32
05:21:24|36162.09
05:21:26|36162.09
05:21:27|36162.09
05:21:28|36162.09
05:21:29|36162.09
05:21:30|36162.09
05:21:31|36162.09
05:21:32|36157.82
05:21:33|36157.82
05:21:34|36157.82
05:21:35|36157.82
05:21:36|36162.09
05:21:37|36170.79
05:21:38|36170.79
05:21:39|36170.79
05:21:40|36167.62
05:21:41|36167.62
05:21:42|36186.99
05:21:43|36186.99
05:21:44|36193.76
05:21:45|36193.76
05:21:46|36193.76
05:21:47|36193.76
05:21:48|36193.76
05:21:49|36188.76
05:21:50|36188.76
05:21:52|36188.76
05:21:52|36188.76
05:21:53|36190.96
05:21:55|36190.96
05:21:55|36190.96
05:21:56|36190.96
05:21:58|36175.73
05:21:59|36190.67
05:21:59|36199.65
05:22:00|36199.65
05:22:02|36205.51
05:22:02|36205.51
05:22:03|36213.07
05:22:04|36213.06
05:22:05|36204.11
05:22:06|36230.14
05:22:07|36240.58
05:22:09|36239.22
05:22:10|36243.44
05:22:11|36243.44
05:22:12|36245.84
05:22:13|36245.84
05:22:14|36246.79
05:22:15|36246.79
05:22:16|36246.79
05:22:18|36243.4
05:22:18|36243.4
05:22:19|36243.4
05:22:20|36232.23
05:22:21|36232.23
05:22:23|36239.35
05:22:24|36239.35
05:22:25|36239.35
05:22:25|36239.35
05:22:26|36239.35
05:22:28|36239.35
05:22:29|36239.35
05:22:30|36239.35
05:22:31|36227.82
05:22:32|36227.82
05:22:32|36232.68
05:22:33|36232.68
05:22:34|36229.53
05:22:36|36229.53
05:22:36|36229.53
05:22:37|36229.53
05:22:38|36229.53
05:22:39|36229.53
05:22:40|36229.53
05:22:42|36229.53
05:22:42|36229.53
05:22:43|36229.53
05:22:45|36232.83
05:22:45|36237.86
05:22:46|36237.86
05:22:47|36237.86
05:22:48|36237.86
05:22:50|36237.86
05:22:50|36240.88
05:22:51|36246.05
05:22:52|36246.05
05:22:53|36246.05
05:22:55|36251.82
05:22:55|36251.82
05:22:56|36251.82
05:22:57|36251.82
05:22:59|36251.82
05:22:59|36251.82
05:23:00|36251.82
05:23:01|36251.82
05:23:02|36251.82
05:23:03|36251.82
05:23:04|36251.82
05:23:06|36250.2
05:23:06|36245.89
05:23:08|36245.89
05:23:09|36245.89
05:23:09|36245.89
05:23:10|36245.89
05:23:12|36238.59
05:23:13|36238.59
05:23:14|36238.59
05:23:15|36238.59
05:23:16|36238.59
05:23:17|36238.59
05:23:18|36238.59
05:23:19|36238.59
05:23:20|36238.59
05:23:21|36238.59
05:23:22|36238.59
05:23:23|36238.59
05:23:24|36238.59
05:23:25|36238.59
05:23:25|36238.59
05:23:27|36239.25
05:23:28|36239.25
05:23:28|36239.25
05:23:30|36239.25
05:23:31|36239.25
05:23:32|36239.25
05:23:33|36239.25
05:23:34|36239.25
05:23:35|36239.25
05:23:36|36239.25
05:23:37|36239.25
05:23:38|36239.25
05:23:39|36239.25
05:23:40|36239.25
05:23:41|36239.25
05:23:41|36239.25
05:23:43|36239.25
05:23:44|36238.47
05:23:44|36236.3
05:23:46|36236.3
05:23:47|36236.3
05:23:48|36231.02
05:23:49|36220.6
05:23:50|36220.6
05:23:50|36220.6
05:23:52|36222.28
05:23:53|36212.43
05:23:54|36212.43
05:23:54|36212.43
05:23:56|36212.43
05:23:57|36212.43
05:23:57|36209.01
05:23:58|36209.01
05:24:00|36204.55
05:24:01|36204.55
05:24:01|36204.55
05:24:02|36204.55
05:24:03|36204.55
05:24:05|36204.55
05:24:05|36210.54
05:24:07|36210.53
05:24:08|36209.53
05:24:08|36206.08
05:24:10|36206.08
05:24:10|36206.08
05:24:11|36206.08
05:24:13|36206.08
05:24:15|36203.18
05:24:15|36203.18
05:24:16|36203.18
05:24:17|36203.18
05:24:18|36203.18
05:24:19|36203.18
05:24:20|36203.18
05:24:21|36203.18
05:24:23|36203.18
05:24:23|36203.18
05:24:25|36203.18
05:24:25|36203.18
05:24:26|36203.18
05:24:28|36203.18
05:24:28|36203.18
05:24:29|36203.18
05:24:30|36203.18
05:24:31|36209.19
05:24:32|36214.09
05:24:33|36214.09
05:24:34|36214.09
05:24:35|36214.09
05:24:37|36214.09
05:24:37|36214.09
05:24:38|36224.46
05:24:39|36227.04
05:24:40|36227.04
05:24:41|36227.05
05:24:42|36227.05
05:24:43|36242.54
05:24:44|36242.54
05:24:45|36242.54
05:24:46|36242.54
05:24:47|36242.54
05:24:48|36242.54
05:24:49|36243.16
05:24:50|36243.16
05:24:51|36243.16
05:24:52|36243.16
05:24:53|36243.16
05:24:54|36243.16
05:24:55|36243.16
05:24:56|36236.65
05:24:57|36236.65
05:24:58|36236.65
05:24:59|36236.65
05:25:00|36236.65
05:25:01|36236.65
05:25:03|36236.65
05:25:04|36237.8
05:25:04|36237.8
05:25:05|36237.8
05:25:06|36236.66
05:25:07|36236.66
05:25:09|36233.63
05:25:10|36225.42
05:25:10|36223.61
05:25:11|36223.61
05:25:12|36223.61
05:25:14|36223.61
05:25:16|36223.61
05:25:16|36223.61
05:25:18|36223.61
05:25:19|36229.49
05:25:20|36222.3
05:25:21|36222.3
05:25:22|36222.3
05:25:23|36222.3
05:25:24|36214.53
05:25:25|36204.6
05:25:26|36204.6
05:25:27|36204.6
05:25:28|36204.6
05:25:29|36204.6
05:25:30|36204.6
05:25:31|36204.6
05:25:32|36204.6
05:25:33|36204.6
05:25:34|36204.6
05:25:35|36204.6
05:25:36|36204.6
05:25:37|36204.6
05:25:38|36204.12
05:25:39|36204.12
05:25:40|36204.12
05:25:41|36204.12
05:25:42|36204.07
05:25:43|36204.07
05:25:44|36204.07
05:25:45|36204.07
05:25:46|36192.12
05:25:47|36192.12
05:25:48|36177.84
05:25:49|36177.84
05:25:50|36177.84
05:25:51|36177.84
05:25:52|36174.55
05:25:53|36174.55
05:25:54|36174.55
05:25:55|36176.82
05:25:56|36179.38
05:25:57|36179.38
05:25:58|36179.38
05:25:59|36179.38
05:26:00|36194.55
05:26:01|36194.51
05:26:02|36198.33
05:26:03|36198.2
05:26:04|36198.2
05:26:05|36198.2
05:26:06|36205.01
05:26:07|36205.01
05:26:08|36206.51
05:26:09|36206.51
05:26:10|36206.51
05:26:11|36206.51
05:26:12|36206.51
05:26:13|36202.22
05:26:15|36202.22
05:26:15|36202.72
05:26:17|36199.53
05:26:18|36194.78
05:26:19|36195.73
05:26:19|36195.73
05:26:21|36195.73
05:26:22|36195.73
05:26:23|36197.51
05:26:24|36197.51
05:26:24|36197.51
05:26:26|36197.51
05:26:26|36197.51
05:26:28|36197.51
05:26:29|36197.51
05:26:30|36197.51
05:26:31|36197.51
05:26:31|36197.51
05:26:33|36197.51
05:26:34|36197.51
05:26:35|36197.51
05:26:36|36197.51
05:26:37|36197.51
05:26:38|36197.51
05:26:39|36197.51
05:26:40|36197.51
05:26:41|36197.51
05:26:42|36197.51
05:26:43|36197.51
05:26:44|36197.51
05:26:45|36197.51
05:26:46|36197.51
05:26:47|36197.51
05:26:48|36197.51
05:26:49|36197.51
05:26:50|36197.51
05:26:51|36197.51
05:26:52|36197.51
05:26:53|36191.42
05:26:54|36191.42
05:26:55|36191.42
05:26:56|36191.42
05:26:57|36191.42
05:26:58|36198.79
05:26:59|36207.71
05:27:00|36210.71
05:27:01|36211.35
05:27:02|36211.35
05:27:03|36211.35
05:27:04|36211.35
05:27:05|36211.35
05:27:06|36211.35
05:27:07|36211.35
05:27:08|36211.35
05:27:09|36211.35
05:27:10|36211.35
05:27:11|36211.35
05:27:12|36211.35
05:27:13|36219.55
05:27:14|36214.97
05:27:16|36214.97
05:27:17|36214.97
05:27:18|36214.97
05:27:19|36214.97
05:27:20|36214.97
05:27:22|36214.97
05:27:22|36214.97
05:27:23|36214.97
05:27:25|36214.97
05:27:25|36214.97
05:27:26|36218.81
05:27:27|36218.81
05:27:29|36218.81
05:27:30|36218.81
05:27:31|36218.81
05:27:32|36218.81
05:27:33|36218.81
05:27:35|36218.81
05:27:35|36229.55
05:27:36|36229.55
05:27:38|36229.55
05:27:38|36229.55
05:27:39|36221.68
05:27:40|36221.68
05:27:42|36221.68
05:27:42|36221.68
05:27:43|36221.68
05:27:44|36221.68
05:27:46|36221.68
05:27:47|36223.55
05:27:47|36221.72
05:27:48|36221.72
05:27:50|36220.69
05:27:50|36220.09
05:27:51|36207.65
05:27:53|36207.65
05:27:53|36216.79
05:27:54|36216.79
05:27:55|36216.79
05:27:56|36216.79
05:27:58|36216.79
05:27:59|36216.79
05:27:59|36216.79
05:28:00|36219.33
05:28:01|36219.33
05:28:02|36219.33
05:28:04|36219.33
05:28:05|36219.33
05:28:06|36219.33
05:28:06|36219.33
05:28:07|36230.1
05:28:08|36230.1
05:28:09|36230.65
05:28:10|36231.86
05:28:11|36231.86
05:28:12|36231.89
05:28:13|36232.56
05:28:15|36232.56
05:28:16|36232.56
05:28:17|36232.56
05:28:18|36232.56
05:28:19|36232.56
05:28:21|36232.56
05:28:21|36232.56
05:28:23|36232.56
05:28:24|36232.56
05:28:25|36232.56
05:28:27|36221.23
05:28:27|36221.23
05:28:28|36221.23
05:28:30|36221.23
05:28:30|36221.23
05:28:32|36221.23
05:28:33|36221.23
05:28:33|36221.23
05:28:35|36221.23
05:28:35|36221.23
05:28:36|36221.23
05:28:38|36221.23
05:28:38|36220.63
05:28:39|36220.63
05:28:40|36220.63
05:28:42|36220.63
05:28:42|36220.63
05:28:49|36222.35
05:28:49|36222.35
05:28:50|36222.35
05:28:51|36222.35
05:28:52|36222.35
05:28:53|36222.35
05:28:54|36222.35
05:28:55|36218.23
05:28:57|36218.23
05:28:57|36218.23
05:28:58|36218.23
05:29:00|36218.23
05:29:00|36218.23
05:29:01|36218.23
05:29:02|36204.21
05:29:04|36204.21
05:29:05|36204.21
05:29:06|36204.21
05:29:07|36204.21
05:29:08|36204.21
05:29:08|36204.21
05:29:10|36204.27
05:29:11|36204.27
05:29:12|36204.27
05:29:13|36204.27
05:29:14|36204.27
05:29:14|36204.27
05:29:16|36204.27
05:29:16|36204.27
05:29:18|36204.27
05:29:20|36214.81
05:29:21|36214.81
05:29:21|36214.81
05:29:23|36214.81
05:29:24|36226.03
05:29:24|36226.03
05:29:26|36226.07
05:29:27|36226.68
05:29:28|36226.68
05:29:29|36226.68
05:29:30|36226.68
05:29:31|36226.68
05:29:32|36225.23
05:29:33|36225.23
05:29:34|36225.23
05:29:35|36225.23
05:29:36|36225.23
05:29:37|36225.23
05:29:38|36225.26
05:29:39|36225.26
05:29:40|36225.26
05:29:41|36225.26
05:29:42|36225.26
05:29:43|36225.43
05:29:44|36225.43
05:29:45|36225.43
05:29:46|36225.43
05:29:47|36225.43
05:29:48|36225.43
05:29:49|36225.43
05:29:50|36225.43
05:29:51|36225.43
05:29:52|36225.43
05:29:53|36225.43
05:29:54|36225.23
05:29:55|36225.23
05:29:56|36225.23
05:29:57|36225.23
05:29:58|36225.23
05:29:59|36225.23
05:30:00|36225.23
05:30:01|36225.23
05:30:02|36225.23
05:30:03|36225.23
05:30:04|36225.23
05:30:05|36225.23
05:30:06|36225.23
05:30:07|36225.23
05:30:08|36225.23
05:30:09|36227.76
05:30:10|36227.76
05:30:11|36227.76
05:30:12|36227.76
05:30:13|36227.76
05:30:14|36227.76
05:30:15|36231.04
05:30:16|36231.04
05:30:17|36239.76
05:30:18|36239.31
05:30:20|36239.31
05:30:21|36239.31
05:30:22|36239.31
05:30:22|36239.31
05:30:24|36240.3
05:30:25|36240.3
05:30:26|36240.3
05:30:27|36240.3
05:30:28|36241.14
05:30:29|36242.1
05:30:30|36242.8
05:30:31|36242.8
05:30:32|36242.8
05:30:33|36242.8
05:30:34|36242.8
05:30:35|36242.8
05:30:36|36242.8
05:30:37|36246.51
05:30:38|36246.51
05:30:39|36246.51
05:30:40|36246.51
05:30:41|36246.51
05:30:42|36240.04
05:30:43|36239.31
05:30:44|36241.54
05:30:45|36243.25
05:30:46|36242.34
05:30:47|36243.25
05:30:48|36242.76
05:30:49|36242.78
05:30:50|36242.78
05:30:51|36243.26
05:30:52|36243.26
05:30:53|36243.25
05:30:54|36243.25
05:30:55|36243.25
05:30:56|36243.24
05:30:57|36243.24
05:30:58|36243.24
05:30:59|36243.24
05:31:00|36243.22
05:31:01|36243.22
05:31:02|36243.22
05:31:03|36243.22
05:31:04|36243.22
05:31:05|36243.22
05:31:06|36243.22
05:31:07|36243.22
05:31:08|36243.22
05:31:09|36243.22
05:31:10|36243.2
05:31:11|36228.11
05:31:12|36235.25
05:31:13|36235.25
05:31:14|36235.25
05:31:15|36235.25
05:31:16|36235.25
05:31:17|36235.25
05:31:18|36235.25
05:31:19|36235.25
05:31:21|36232.54
05:31:22|36232.54
05:31:23|36232.54
05:31:24|36232.54
05:31:25|36232.54
05:31:26|36239.59
05:31:27|36239.59
05:31:28|36239.59
05:31:29|36239.59
05:31:30|36239.59
05:31:31|36230.21
05:31:32|36229.92
05:31:33|36229.93
05:31:35|36229.9
05:31:35|36229.9
05:31:36|36229.9
05:31:38|36229.9
05:31:38|36229.9
05:31:39|36229.9
05:31:40|36229.9
05:31:42|36229.9
05:31:43|36229.9
05:31:43|36229.9
05:31:44|36229.9
05:31:45|36208.58
05:31:46|36208.58
05:31:47|36208.58
05:31:49|36208.58
05:31:49|36205.2
05:31:51|36205.01
05:31:51|36205.01
05:31:52|36205.01
05:31:53|36205.01
05:31:55|36205.01
05:31:55|36196.19
05:31:56|36196.19
05:31:57|36196.19
05:31:59|36196.19
05:31:59|36201.06
05:32:00|36201.06
05:32:01|36201.06
05:32:02|36201.06
05:32:03|36201.06
05:32:04|36198.63
05:32:05|36198.63
05:32:06|36198.63
05:32:07|36198.63
05:32:08|36198.63
05:32:09|36198.63
05:32:10|36198.63
05:32:12|36198.63
05:32:12|36198.63
05:32:13|36198.62
05:32:14|36198.62
05:32:15|36198.62
05:32:16|36198.62
05:32:17|36198.62
05:32:19|36198.62
05:32:19|36198.62
05:32:21|36198.62
05:32:22|36205.97
05:32:24|36205.97
05:32:25|36205.97
05:32:26|36205.97
05:32:27|36200.75
05:32:28|36200.75
05:32:29|36200.75
05:32:30|36200.75
05:32:31|36200.75
05:32:32|36200.75
05:32:33|36200.75
05:32:34|36200.75
05:32:35|36200.75
05:32:36|36200.75
05:32:37|36200.74
05:32:38|36200.74
05:32:39|36200.74
05:32:40|36200.74
05:32:41|36194.69
05:32:42|36194.87
05:32:43|36194.87
05:32:44|36194.87
05:32:46|36194.87
05:32:46|36194.87
05:32:48|36194.87
05:32:48|36191.67
05:32:50|36191.66
05:32:51|36191.66
05:32:51|36191.66
05:32:52|36191.66
05:32:54|36192.65
05:32:54|36192.65
05:32:56|36192.65
05:32:57|36192.65
05:32:57|36192.65
05:32:59|36192.65
05:32:59|36192.65
05:33:00|36192.65
05:33:01|36192.65
05:33:02|36192.65
05:33:03|36192.65
05:33:04|36192.65
05:33:05|36187.73
05:33:06|36182.17
05:33:07|36178.5
05:33:09|36178.5
05:33:09|36178.5
05:33:10|36171.07
05:33:11|36171.07
05:33:13|36171.62
05:33:13|36171.62
05:33:14|36171.62
05:33:15|36171.62
05:33:16|36177.04
05:33:17|36181.56
05:33:18|36181.56
05:33:20|36181.56
05:33:20|36178.16
05:33:22|36178.16
05:33:23|36178.16
05:33:25|36178.16
05:33:26|36178.16
05:33:27|36178.94
05:33:28|36198.23
05:33:28|36198.23
05:33:30|36202.84
05:33:31|36202.84
05:33:31|36206.5
05:33:32|36206.5
05:33:33|36206.5
05:33:35|36199.85
05:33:36|36199.85
05:33:37|36199.85
05:33:39|36199.85
05:33:39|36187.12
05:33:40|36187.12
05:33:41|36184.84
05:33:42|36184.84
05:33:43|36172.28
05:33:44|36172.28
05:33:45|36177.88
05:33:46|36171.61
05:33:47|36163.2
05:33:48|36163.2
05:33:49|36163.2
05:33:51|36158.54
05:33:51|36158.54
05:33:52|36155.95
05:33:53|36153.96
05:33:54|36153.96
05:33:55|36153.96
05:33:56|36153.96
05:33:57|36153.96
05:33:58|36159.67
05:33:59|36159.67
05:34:00|36159.67
05:34:01|36156.3
05:34:02|36156.3
05:34:03|36156.65
05:34:04|36156.65
05:34:06|36156.65
05:34:06|36150.73
05:34:08|36150.73
05:34:08|36142.15
05:34:09|36142.15
05:34:11|36142.06
05:34:11|36142.06
05:34:13|36142.06
05:34:13|36140.69
05:34:14|36141.42
05:34:15|36141.27
05:34:17|36144.21
05:34:17|36144.21
05:34:18|36144.21
05:34:19|36144.21
05:34:20|36144.21
05:34:21|36144.21
05:34:23|36144.92
05:34:24|36144.92
05:34:26|36144.92
05:34:27|36143.8
05:34:28|36143.8
05:34:29|36145.41
05:34:30|36145.41
05:34:31|36145.41
05:34:32|36145.41
05:34:33|36145.41
05:34:34|36145.41
05:34:35|36145.41
05:34:36|36145.41
05:34:37|36145.41
05:34:38|36145.41
05:34:39|36153.59
05:34:40|36156.71
05:34:41|36156.71
05:34:42|36156.71
05:34:43|36156.71
05:34:44|36156.71
05:34:45|36156.71
05:34:46|36155.73
05:34:47|36163.43
05:34:48|36163.43
05:34:49|36163.43
05:34:50|36161.25
05:34:51|36164.83
05:34:52|36164.83
05:34:53|36164.83
05:34:54|36161.63
05:34:55|36150.04
05:34:56|36150.04
05:34:57|36150.04
05:34:58|36150.04
05:34:59|36150.04
05:35:00|36150.04
05:35:02|36145.9
05:35:03|36145.9
05:35:04|36145.9
05:35:05|36145.9
05:35:05|36145.9
05:35:06|36145.9
05:35:08|36148.47
05:35:08|36148.47
05:35:09|36148.47
05:35:10|36146.48
05:35:12|36147.15
05:35:13|36147.15
05:35:13|36147.15
05:35:15|36148.67
05:35:16|36148.67
05:35:16|36155.54
05:35:17|36155.54
05:35:19|36155.54
05:35:20|36155.54
05:35:21|36150.77
05:35:21|36150.77
05:35:23|36150.77
05:35:24|36150.77
05:35:26|36150.77
05:35:27|36150.77
05:35:28|36152.81
05:35:28|36152.81
05:35:30|36152.81
05:35:31|36152.81
05:35:32|36152.81
05:35:33|36152.81
05:35:34|36152.81
05:35:35|36152.81
05:35:36|36152.81
05:35:37|36152.81
05:35:38|36152.81
05:35:39|36152.81
05:35:40|36152.81
05:35:41|36162.28
05:35:42|36162.28
05:35:43|36162.28
05:35:44|36162.28
05:35:45|36162.28
05:35:46|36162.28
05:35:47|36162.28
05:35:48|36162.28
05:35:49|36162.28
05:35:50|36163.54
05:35:52|36163.54
05:35:52|36163.54
05:35:53|36163.54
05:35:54|36163.54
05:35:55|36163.54
05:35:56|36163.54
05:35:57|36163.54
05:35:58|36163.54
05:35:59|36163.54
05:36:00|36163.54
05:36:01|36163.54
05:36:02|36163.54
05:36:03|36163.54
05:36:04|36163.54
05:36:05|36166.71
05:36:06|36168.44
05:36:07|36168.44
05:36:08|36168.44
05:36:09|36168.44
05:36:10|36168.61
05:36:11|36167.88
05:36:12|36167.88
05:36:13|36166.2
05:36:14|36166.2
05:36:15|36166.2
05:36:17|36166.2
05:36:17|36166.2
05:36:18|36166.2
05:36:19|36166.2
05:36:20|36166.2
05:36:21|36166.2
05:36:23|36166.2
05:36:23|36166.2
05:36:25|36166.2
05:36:26|36163.86
05:36:28|36163.86
05:36:28|36163.86
05:36:29|36163.86
05:36:31|36163.86
05:36:32|36163.86
05:36:33|36163.86
05:36:33|36163.86
05:36:35|36163.86
05:36:36|36163.86
05:36:37|36163.86
05:36:38|36163.86
05:36:39|36163.86
05:36:40|36163.86
05:36:41|36163.86
05:36:42|36160.95
05:36:43|36160.95
05:36:44|36160.95
05:36:45|36160.95
05:36:46|36160.95
05:36:47|36160.95
05:36:48|36160.95
05:36:49|36160.16
05:36:50|36158.06
05:36:51|36157.86
05:36:52|36157.86
05:36:53|36157.86
05:36:54|36157.86
05:36:55|36157.86
05:36:56|36157.86
05:36:57|36157.86
05:36:58|36157.86
05:36:59|36157.86
05:37:00|36157.86
05:37:01|36157.86
05:37:02|36157.86
05:37:04|36157.99
05:37:04|36165.1
05:37:05|36177.77
05:37:06|36175.54
05:37:07|36182.05
05:37:08|36177.43
05:37:09|36177.43
05:37:11|36177.43
05:37:12|36177.43
05:37:13|36177.43
05:37:14|36175.72
05:37:15|36175.72
05:37:15|36175.72
05:37:17|36176.14
05:37:18|36176.14
05:37:18|36178.74
05:37:20|36183.09
05:37:21|36183.09
05:37:22|36183.09
05:37:23|36183.09
05:37:23|36183.09
05:37:25|36183.09
05:37:26|36179.28
05:37:28|36179.28
05:37:29|36179.28
05:37:30|36179.28
05:37:31|36179.28
05:37:32|36179.28
05:37:33|36179.28
05:37:34|36179.28
05:37:35|36179.28
05:37:36|36179.28
05:37:37|36179.28
05:37:38|36179.28
05:37:39|36179.28
05:37:40|36179.31
05:37:41|36179.31
05:37:41|36179.31
05:37:43|36179.31
05:37:44|36179.31
05:37:45|36179.31
05:37:46|36179.31
05:37:47|36179.31
05:37:48|36179.31
05:37:49|36179.31
05:37:50|36179.31
05:37:51|36179.31
05:37:52|36179.31
05:37:53|36179.31
05:37:54|36179.31
05:37:55|36179.31
05:37:56|36179.31
05:37:57|36179.31
05:37:58|36179.31
05:37:59|36179.31
05:38:00|36179.31
05:38:01|36179.31
05:38:02|36180.31
05:38:03|36180.31
05:38:05|36180.31
05:38:05|36180.31
05:38:06|36180.31
05:38:07|36180.31
05:38:08|36180.31
05:38:09|36180.31
05:38:10|36180.31
05:38:11|36180.31
05:38:12|36180.31
05:38:13|36180.31
05:38:14|36180.31
05:38:15|36180.31
05:38:16|36180.31
05:38:17|36180.31
05:38:18|36180.31
05:38:19|36180.31
05:38:20|36180.31
05:38:21|36180.31
05:38:22|36180.31
05:38:23|36180.31
05:38:24|36180.31
05:38:25|36181.83
05:38:27|36181.83
05:38:28|36181.83
05:38:29|36181.83
05:38:30|36181.83
05:38:31|36181.83
05:38:33|36181.83
05:38:34|36181.83
05:38:34|36181.83
05:38:35|36181.83
05:38:36|36181.83
05:38:37|36181.83
05:38:38|36181.83
05:38:39|36181.83
05:38:40|36181.83
05:38:41|36181.83
05:38:42|36181.83
05:38:43|36181.83
05:38:44|36181.83
05:38:45|36181.83
05:38:46|36181.83
05:38:47|36181.83
05:38:48|36181.83
05:38:49|36181.83
05:38:50|36181.83
05:38:51|36181.83
05:38:52|36192.72
05:38:53|36188.99
05:38:54|36188.99
05:38:55|36188.99
05:38:56|36188.99
05:38:57|36188.99
05:38:59|36188.99
05:38:59|36188.99
05:39:00|36185.43
05:39:01|36185.43
05:39:03|36185.43
05:39:04|36185.43
05:39:04|36185.43
05:39:06|36185.43
05:39:06|36185.43
05:39:07|36185.43
05:39:09|36187.37
05:39:09|36187.37
05:39:10|36187.37
05:39:12|36187.37
05:39:12|36187.37
05:39:14|36187.37
05:39:14|36187.37
05:39:16|36187.37
05:39:17|36187.37
05:39:18|36187.37
05:39:18|36187.37
05:39:19|36187.37
05:39:20|36187.37
05:39:21|36187.37
05:39:22|36187.37
05:39:23|36187.37
05:39:24|36187.37
05:39:26|36187.37
05:39:26|36187.37
05:39:28|36187.37
05:39:29|36187.37
05:39:31|36187.37
05:39:32|36188.67
05:39:33|36188.67
05:39:34|36188.67
05:39:35|36188.67
05:39:36|36188.68
05:39:37|36188.68
05:39:38|36188.68
05:39:39|36188.68
05:39:40|36188.68
05:39:42|36188.68
05:39:43|36188.68
05:39:43|36188.68
05:39:44|36188.67
05:39:46|36188.67
05:39:46|36188.67
05:39:47|36188.67
05:39:48|36188.67
05:39:49|36188.67
05:39:50|36188.67
05:39:51|36197.12
05:39:53|36197.12
05:39:53|36197.12
05:39:54|36197.12
05:39:56|36197.12
05:39:56|36197.12
05:39:57|36197.12
05:39:59|36197.12
05:39:59|36190.49
05:40:01|36190.49
05:40:02|36190.49
05:40:03|36190.49
05:40:03|36190.49
05:40:04|36190.49
05:40:06|36190.49
05:40:07|36190.49
05:40:08|36190.49
05:40:09|36190.47
05:40:10|36190.46
05:40:11|36190.46
05:40:12|36190.46
05:40:12|36190.46
05:40:14|36190.46
05:40:15|36190.46
05:40:16|36190.46
05:40:16|36190.46
05:40:17|36190.46
05:40:18|36190.46
05:40:20|36190.46
05:40:21|36190.47
05:40:21|36190.47
05:40:22|36190.47
05:40:24|36190.47
05:40:24|36197.17
05:40:26|36197.17
05:40:27|36197.17
05:40:27|36197.17
05:40:29|36200.1
05:40:31|36200.1
05:40:31|36200.1
05:40:32|36200.1
05:40:33|36200.1
05:40:34|36200.1
05:40:35|36200.1
05:40:36|36200.1
05:40:38|36200.1
05:40:39|36200.1
05:40:39|36202.12
05:40:41|36202.12
05:40:42|36202.12
05:40:43|36202.12
05:40:43|36204.74
05:40:44|36204.74
05:40:46|36205.31
05:40:47|36205.31
05:40:48|36205.55
05:40:49|36205.55
05:40:50|36205.55
05:40:51|36215.18
05:40:52|36217.81
05:40:53|36218.88
05:40:54|36218.88
05:40:55|36218.88
05:40:56|36218.88
05:40:57|36223.03
05:40:59|36223.03
05:40:59|36223.03
05:41:00|36223.03
05:41:02|36223.03
05:41:02|36223.03
05:41:03|36223.03
05:41:05|36223.03
05:41:06|36223.03
05:41:06|36223.03
05:41:08|36223.03
05:41:08|36223.03
05:41:09|36223.03
05:41:10|36223.03
05:41:11|36220.51
05:41:13|36220.51
05:41:13|36224.25
05:41:14|36224.25
05:41:15|36224.25
05:41:16|36224.25
05:41:17|36225.03
05:41:18|36225.03
05:41:19|36225.03
05:41:21|36225.03
05:41:22|36225.03
05:41:22|36225.03
05:41:23|36225.03
05:41:25|36225.03
05:41:25|36231.27
05:41:26|36231.27
05:41:28|36233.1
05:41:28|36233.1
05:41:30|36234.94
05:41:31|36234.94
05:41:32|36234.94
05:41:34|36242.57
05:41:34|36242.57
05:41:35|36242.57
05:41:37|36242.57
05:41:38|36242.57
05:41:39|36250.25
05:41:40|36250.61
05:41:41|36250.61
05:41:42|36251.63
05:41:43|36251.77
05:41:44|36251.77
05:41:45|36251.77
05:41:46|36251.77
05:41:47|36251.77
05:41:48|36254.28
05:41:49|36254.28
05:41:50|36254.28
05:41:51|36254.28
05:41:52|36254.28
05:41:53|36254.03
05:41:54|36254.03
05:41:55|36254.03
05:41:56|36254.17
05:41:57|36254.17
05:41:58|36254.17
05:41:59|36254.17
05:42:00|36254.17
05:42:01|36254.17
05:42:02|36254.17
05:42:03|36254.17
05:42:04|36254.17
05:42:05|36254.17
05:42:06|36254.17
05:42:07|36254.17
05:42:08|36254.17
05:42:09|36255.21
05:42:10|36255.21
05:42:11|36255.21
05:42:12|36255.21
05:42:13|36255.21
05:42:14|36255.21
05:42:15|36255.21
05:42:16|36255.21
05:42:17|36254.73
05:42:18|36254.73
05:42:19|36254.73
05:42:20|36254.73
05:42:21|36254.73
05:42:22|36254.73
05:42:23|36254.73
05:42:24|36254.73
05:42:25|36254.73
05:42:26|36254.73
05:42:27|36254.56
05:42:28|36254.56
05:42:29|36254.56
05:42:30|36254.74
05:42:31|36254.74
05:42:33|36254.74
05:42:34|36254.74
05:42:35|36254.74
05:42:36|36254.74
05:42:37|36254.74
05:42:38|36254.74
05:42:39|36254.74
05:42:40|36261.45
05:42:41|36273.18
05:42:41|36273.18
05:42:43|36273.18
05:42:44|36272.8
05:42:45|36272.8
05:42:46|36272.8
05:42:47|36276.22
05:42:48|36276.22
05:42:49|36297.37
05:42:50|36299.09
05:42:50|36299.09
05:42:51|36299.09
05:42:53|36288.83
05:42:54|36288.83
05:42:54|36288.83
05:42:56|36288.83
05:42:57|36288.83
05:42:57|36288.83
05:42:58|36288.83
05:42:59|36288.83
05:43:00|36288.83
05:43:02|36288.83
05:43:03|36288.83
05:43:04|36288.83
05:43:05|36288.83
05:43:06|36288.83
05:43:07|36288.83
05:43:08|36294.93
05:43:08|36294.93
05:43:09|36295.43
05:43:10|36294.51
05:43:11|36294.51
05:43:12|36294.51
05:43:13|36294.51
05:43:15|36294.51
05:43:16|36294.51
05:43:16|36294.51
05:43:17|36294.51
05:43:19|36294.51
05:43:20|36294.51
05:43:21|36294.51
05:43:22|36294.51
05:43:22|36294.51
05:43:24|36295.98
05:43:24|36295.98
05:43:26|36295.98
05:43:26|36295.98
05:43:28|36302.58
05:43:29|36281.07
05:43:30|36274.52
05:43:31|36274.52
05:43:32|36274.52
05:43:34|36274.52
05:43:35|36274.52
05:43:36|36274.52
05:43:37|36273.
05:43:38|36273.
05:43:39|36273.92
05:43:40|36273.92
05:43:42|36273.92
05:43:43|36273.89
05:43:44|36273.9
05:43:44|36273.89
05:43:45|36273.9
05:43:46|36269.09
05:43:47|36267.27
05:43:48|36264.43
05:43:49|36262.82
05:43:51|36256.36
05:43:51|36256.36
05:43:52|36256.36
05:43:53|36256.36
05:43:54|36256.36
05:43:55|36256.36
05:43:57|36258.96
05:43:58|36258.96
05:43:59|36258.96
05:44:00|36258.99
05:44:00|36258.99
05:44:02|36258.99
05:44:03|36258.99
05:44:03|36258.99
05:44:05|36258.99
05:44:06|36258.99
05:44:06|36258.99
05:44:07|36258.99
05:44:09|36258.99
05:44:10|36258.99
05:44:11|36258.99
05:44:11|36258.99
05:44:13|36265.36
05:44:14|36265.36
05:44:15|36265.36
05:44:16|36265.36
05:44:17|36265.36
05:44:17|36265.36
05:44:19|36263.31
05:44:20|36263.31
05:44:20|36263.31
05:44:21|36263.31
05:44:22|36263.31
05:44:24|36263.31
05:44:24|36263.31
05:44:25|36263.31
05:44:27|36263.31
05:44:28|36263.31
05:44:29|36263.31
05:44:30|36263.31
05:44:30|36263.31
05:44:32|36263.31
05:44:32|36263.31
05:44:34|36263.31
05:44:35|36263.31
05:44:36|36263.31
05:44:37|36263.31
05:44:38|36263.31
05:44:39|36263.31
05:44:40|36263.31
05:44:41|36263.31
05:44:42|36263.31
05:44:43|36263.31
05:44:44|36263.31
05:44:45|36267.58
05:44:46|36267.58
05:44:47|36267.58
05:44:48|36267.58
05:44:49|36267.58
05:44:50|36267.59
05:44:51|36267.59
05:44:52|36267.59
05:44:53|36267.59
05:44:54|36267.59
05:44:55|36267.59
05:44:56|36267.59
05:44:57|36267.59
05:44:58|36277.79
05:44:59|36277.79
05:45:00|36291.69
05:45:01|36291.69
05:45:02|36291.49
05:45:03|36291.49
05:45:04|36293.29
05:45:05|36293.29
05:45:06|36296.71
05:45:07|36296.71
05:45:08|36293.94
05:45:09|36293.94
05:45:10|36293.94
05:45:11|36295.27
05:45:12|36295.27
05:45:13|36296.52
05:45:14|36296.52
05:45:15|36296.52
05:45:16|36296.52
05:45:17|36296.52
05:45:18|36296.52
05:45:19|36302.61
05:45:20|36302.61
05:45:21|36302.61
05:45:22|36302.61
05:45:23|36303.35
05:45:24|36308.04
05:45:25|36314.1
05:45:26|36324.89
05:45:27|36324.89
05:45:28|36324.89
05:45:29|36324.89
05:45:30|36324.89
05:45:31|36318.43
05:45:32|36318.43
05:45:33|36318.43
05:45:34|36318.43
05:45:36|36318.43
05:45:36|36318.43
05:45:37|36318.43
05:45:38|36318.43
05:45:39|36318.43
05:45:41|36320.32
05:45:41|36314.1
05:45:42|36314.1
05:45:44|36314.1
05:45:45|36303.31
05:45:46|36303.31
05:45:46|36303.62
05:45:48|36311.91
05:45:49|36311.91
05:45:50|36311.91
05:45:51|36311.91
05:45:51|36311.91
05:45:53|36311.91
05:45:54|36311.91
05:45:55|36311.91
05:45:56|36311.91
05:45:57|36303.6
05:45:58|36303.6
05:45:59|36303.6
05:46:00|36297.58
05:46:01|36297.58
05:46:01|36299.21
05:46:03|36299.21
05:46:03|36299.21
05:46:05|36299.21
05:46:06|36298.26
05:46:06|36298.26
05:46:07|36298.26
05:46:09|36298.26
05:46:09|36298.26
05:46:10|36298.26
05:46:12|36298.26
05:46:13|36298.26
05:46:14|36298.26
05:46:15|36298.26
05:46:16|36298.26
05:46:17|36298.
05:46:18|36302.96
05:46:19|36302.96
05:46:20|36302.96
05:46:21|36302.96
05:46:22|36302.96
05:46:23|36302.96
05:46:24|36302.96
05:46:25|36302.96
05:46:27|36302.96
05:46:27|36302.96
05:46:28|36296.55
05:46:29|36295.86
05:46:30|36295.86
05:46:31|36295.86
05:46:32|36295.86
05:46:33|36295.52
05:46:35|36295.52
05:46:36|36295.52
05:46:37|36295.52
05:46:39|36295.52
05:46:40|36291.57
05:46:41|36291.57
05:46:41|36291.57
05:46:42|36291.57
05:46:43|36291.57
05:46:44|36291.57
05:46:46|36291.57
05:46:47|36291.57
05:46:47|36287.17
05:46:48|36287.17
05:46:49|36285.21
05:46:50|36285.21
05:46:52|36285.21
05:46:52|36285.21
05:46:53|36280.96
05:46:54|36280.96
05:46:56|36280.96
05:46:56|36280.96
05:46:58|36280.96
05:46:59|36280.96
05:46:59|36280.18
05:47:00|36280.18
05:47:01|36280.18
05:47:02|36280.18
05:47:03|36280.18
05:47:05|36277.89
05:47:05|36277.89
05:47:07|36277.89
05:47:07|36277.89
05:47:08|36282.35
05:47:09|36282.35
05:47:11|36287.36
05:47:11|36282.12
05:47:13|36282.12
05:47:14|36282.12
05:47:14|36282.12
05:47:16|36281.6
05:47:16|36284.28
05:47:17|36284.28
05:47:18|36284.28
05:47:19|36284.28
05:47:20|36284.28
05:47:21|36283.75
05:47:22|36283.75
05:47:24|36283.75
05:47:24|36283.75
05:47:26|36283.75
05:47:26|36283.75
05:47:28|36283.75
05:47:28|36283.75
05:47:29|36283.75
05:47:30|36283.75
05:47:31|36283.75
05:47:32|36283.75
05:47:34|36283.75
05:47:34|36283.75
05:47:36|36284.27
05:47:37|36284.27
05:47:38|36284.27
05:47:39|36284.19
05:47:41|36287.22
05:47:41|36287.22
05:47:42|36287.22
05:47:43|36282.29
05:47:44|36282.29
05:47:45|36286.68
05:47:46|36286.68
05:47:48|36286.68
05:47:48|36288.03
05:47:49|36288.03
05:47:50|36288.03
05:47:51|36288.03
05:47:53|36288.03
05:47:53|36288.03
05:47:54|36287.69
05:47:55|36287.69
05:47:56|36289.2
05:47:58|36288.95
05:47:58|36288.95
05:47:59|36288.95
05:48:00|36288.11
05:48:01|36288.11
05:48:02|36288.11
05:48:03|36288.11
05:48:04|36288.1
05:48:06|36288.1
05:48:06|36288.1
05:48:07|36288.1
05:48:09|36288.1
05:48:09|36288.1
05:48:10|36288.1
05:48:11|36288.1
05:48:13|36288.1
05:48:14|36288.1
05:48:14|36288.1
05:48:15|36288.1
05:48:16|36288.1
05:48:17|36280.77
05:48:19|36280.77
05:48:19|36280.77
05:48:20|36280.77
05:48:21|36280.77
05:48:22|36280.77
05:48:24|36280.77
05:48:25|36280.77
05:48:26|36273.93
05:48:26|36273.93
05:48:27|36273.93
05:48:29|36273.93
05:48:29|36273.55
05:48:30|36273.81
05:48:32|36273.81
05:48:32|36272.53
05:48:33|36272.53
05:48:34|36272.53
05:48:35|36272.53
05:48:37|36265.79
05:48:38|36265.79
05:48:40|36265.79
05:48:41|36265.79
05:48:42|36272.54
05:48:43|36272.54
05:48:45|36272.54
05:48:45|36272.54
05:48:46|36280.19
05:48:47|36280.19
05:48:49|36280.19
05:48:50|36280.19
05:48:51|36280.19
05:48:52|36280.19
05:48:53|36280.19
05:48:53|36280.19
05:48:54|36280.19
05:48:55|36280.19
05:48:57|36280.19
05:48:57|36277.05
05:48:59|36277.05
05:49:00|36277.05
05:49:00|36277.05
05:49:02|36277.05
05:49:02|36277.05
05:49:04|36277.05
05:49:05|36277.05
05:49:05|36277.05
05:49:07|36277.05
05:49:08|36277.05
05:49:09|36284.64
05:49:10|36284.64
05:49:11|36284.64
05:49:12|36284.64
05:49:13|36284.64
05:49:14|36284.64
05:49:15|36276.4
05:49:16|36277.23
05:49:17|36277.23
05:49:18|36277.23
05:49:19|36277.23
05:49:20|36277.23
05:49:21|36277.23
05:49:22|36277.23
05:49:23|36277.23
05:49:24|36277.23
05:49:25|36277.23
05:49:26|36277.23
05:49:27|36277.23
05:49:28|36277.23
05:49:29|36277.23
05:49:30|36277.23
05:49:31|36277.23
05:49:32|36277.23
05:49:33|36277.23
05:49:34|36277.23
05:49:35|36277.23
05:49:36|36277.23
05:49:37|36277.23
05:49:39|36271.03
05:49:40|36271.03
05:49:41|36276.18
05:49:42|36271.03
05:49:44|36271.03
05:49:44|36271.03
05:49:45|36276.2
05:49:46|36276.2
05:49:48|36276.2
05:49:49|36276.2
05:49:50|36276.2
05:49:51|36276.2
05:49:52|36276.2
05:49:53|36276.2
05:49:54|36276.2
05:49:55|36276.2
05:49:56|36277.96
05:49:56|36277.96
05:49:58|36277.96
05:49:58|36277.96
05:50:00|36277.96
05:50:01|36277.96
05:50:01|36277.96
05:50:03|36277.96
05:50:04|36277.96
05:50:05|36277.96
05:50:06|36277.96
05:50:07|36277.96
05:50:08|36277.96
05:50:09|36277.96
05:50:10|36277.96
05:50:11|36277.77
05:50:13|36277.77
05:50:13|36277.77
05:50:14|36277.77
05:50:16|36277.77
05:50:16|36277.77
05:50:18|36277.77
05:50:18|36275.01
05:50:19|36275.42
05:50:20|36275.42
05:50:21|36275.42
05:50:22|36275.42
05:50:24|36275.42
05:50:24|36275.42
05:50:25|36275.42
05:50:26|36275.42
05:50:27|36275.42
05:50:28|36275.42
05:50:29|36275.42
05:50:30|36275.42
05:50:31|36275.42
05:50:32|36275.42
05:50:33|36276.07
05:50:35|36276.07
05:50:36|36276.07
05:50:36|36286.62
05:50:37|36308.77
05:50:39|36308.77
05:50:40|36315.59
05:50:41|36315.59
05:50:43|36313.77
05:50:44|36313.77
05:50:44|36313.77
05:50:46|36313.69
05:50:47|36313.69
05:50:48|36313.69
05:50:49|36313.69
05:50:50|36313.69
05:50:51|36313.69
05:50:52|36306.37
05:50:53|36306.37
05:50:55|36306.37
05:50:55|36307.13
05:50:56|36307.13
05:50:57|36307.13
05:50:58|36307.13
05:50:59|36307.13
05:51:01|36307.13
05:51:02|36300.32
05:51:03|36300.32
05:51:04|36292.14
05:51:05|36292.14
05:51:06|36300.06
05:51:06|36300.06
05:51:08|36300.06
05:51:09|36300.06
05:51:10|36300.06
05:51:11|36300.06
05:51:11|36300.06
05:51:13|36300.06
05:51:14|36300.06
05:51:14|36300.06
05:51:15|36300.06
05:51:17|36300.06
05:51:18|36300.06
05:51:19|36300.06
05:51:20|36300.06
05:51:21|36300.06
05:51:22|36300.06
05:51:23|36292.99
05:51:24|36299.72
05:51:25|36303.24
05:51:26|36303.24
05:51:27|36304.91
05:51:28|36304.91
05:51:29|36305.2
05:51:30|36306.34
05:51:31|36306.34
05:51:32|36306.34
05:51:33|36306.34
05:51:34|36306.34
05:51:35|36306.34
05:51:36|36306.34
05:51:37|36306.34
05:51:38|36306.37
05:51:39|36309.69
05:51:40|36309.85
05:51:42|36309.85
05:51:43|36309.85
05:51:44|36309.85
05:51:45|36309.85
05:51:46|36309.85
05:51:47|36309.85
05:51:48|36309.85
05:51:49|36309.85
05:51:50|36309.85
05:51:51|36309.85
05:51:52|36305.13
05:51:53|36305.13
05:51:54|36305.13
05:51:55|36305.13
05:51:56|36305.13
05:51:57|36305.13
05:51:58|36305.13
05:51:59|36309.22
05:52:00|36309.22
05:52:01|36309.22
05:52:02|36309.22
05:52:03|36312.57
05:52:04|36312.57
05:52:06|36312.57
05:52:06|36312.57
05:52:07|36312.57
05:52:08|36312.57
05:52:09|36312.57
05:52:10|36312.57
05:52:12|36312.57
05:52:12|36315.01
05:52:13|36315.01
05:52:14|36315.01
05:52:16|36319.15
05:52:16|36319.15
05:52:17|36319.15
05:52:18|36319.15
05:52:19|36319.15
05:52:20|36319.15
05:52:21|36319.15
05:52:22|36319.15
05:52:23|36319.15
05:52:24|36319.15
05:52:25|36319.15
05:52:26|36319.15
05:52:27|36332.1
05:52:28|36332.1
05:52:29|36332.09
05:52:30|36332.09
05:52:31|36332.09
05:52:32|36332.09
05:52:33|36332.09
05:52:34|36332.09
05:52:36|36332.1
05:52:37|36324.55
05:52:37|36324.55
05:52:38|36324.55
05:52:40|36323.45
05:52:41|36323.45
05:52:42|36323.45
05:52:43|36323.45
05:52:45|36323.45
05:52:46|36323.45
05:52:47|36325.93
05:52:48|36325.93
05:52:49|36326.09
05:52:50|36326.09
05:52:51|36326.09
05:52:52|36326.09
05:52:53|36326.09
05:52:54|36326.09
05:52:55|36326.09
05:52:56|36326.09
05:52:57|36326.09
05:52:58|36326.09
05:52:59|36326.09
05:53:00|36326.09
05:53:02|36326.09
05:53:02|36326.09
05:53:03|36319.77
05:53:05|36319.77
05:53:05|36320.23
05:53:06|36320.23
05:53:07|36320.23
05:53:08|36320.24
05:53:09|36320.24
05:53:10|36320.24
05:53:11|36320.24
05:53:12|36320.24
05:53:13|36320.24
05:53:14|36320.24
05:53:16|36320.24
05:53:16|36320.24
05:53:17|36320.24
05:53:18|36320.24
05:53:19|36320.24
05:53:21|36320.24
05:53:21|36320.24
05:53:22|36320.24
05:53:23|36319.87
05:53:24|36319.87
05:53:26|36319.87
05:53:26|36333.56
05:53:27|36329.96
05:53:28|36329.96
05:53:29|36329.96
05:53:30|36329.96
05:53:31|36328.62
05:53:32|36323.25
05:53:33|36323.25
05:53:34|36323.25
05:53:35|36323.25
05:53:36|36323.25
05:53:37|36323.25
05:53:38|36323.25
05:53:39|36323.25
05:53:40|36323.25
05:53:42|36320.82
05:53:43|36320.82
05:53:44|36320.51
05:53:45|36320.51
05:53:46|36319.49
05:53:47|36319.49
05:53:48|36319.49
05:53:49|36319.49
05:53:50|36319.49
05:53:52|36320.8
05:53:52|36330.16
05:53:53|36330.16
05:53:54|36332.21
05:53:55|36332.21
05:53:56|36332.21
05:53:57|36332.02
05:53:58|36332.02
05:53:59|36332.02
05:54:00|36332.02
05:54:01|36332.02
05:54:02|36332.02
05:54:03|36332.02
05:54:04|36332.02
05:54:05|36332.02
05:54:06|36332.02
05:54:07|36332.02
05:54:08|36332.02
05:54:09|36335.62
05:54:10|36338.02
05:54:11|36338.02
05:54:12|36335.84
05:54:13|36335.84
05:54:14|36335.84
05:54:15|36335.84
05:54:17|36335.84
05:54:17|36335.84
05:54:18|36335.84
05:54:20|36335.84
05:54:20|36335.84
05:54:21|36335.84
05:54:23|36335.84
05:54:23|36335.84
05:54:24|36335.84
05:54:25|36332.54
05:54:26|36332.54
05:54:27|36332.52
05:54:28|36332.52
05:54:29|36332.52
05:54:30|36332.52
05:54:32|36332.52
05:54:32|36331.52
05:54:33|36331.61
05:54:35|36328.39
05:54:35|36328.39
05:54:36|36328.39
05:54:37|36327.14
05:54:38|36327.14
05:54:39|36327.14
05:54:40|36327.14
05:54:41|36327.14
05:54:43|36327.14
05:54:43|36327.14
05:54:45|36326.78
05:54:45|36326.78
05:54:47|36327.
05:54:49|36333.69
05:54:49|36333.69
05:54:50|36333.69
05:54:51|36333.69
05:54:52|36332.76
05:54:53|36332.37
05:54:54|36332.29
05:54:55|36331.93
05:54:56|36331.93
05:54:57|36331.93
05:54:58|36331.93
05:54:59|36331.93
05:55:00|36331.93
05:55:01|36332.38
05:55:02|36332.38
05:55:04|36332.38
05:55:04|36332.38
05:55:05|36332.38
05:55:06|36332.38
05:55:08|36348.1
05:55:08|36348.1
05:55:10|36348.1
05:55:11|36348.1
05:55:11|36348.1
05:55:12|36348.1
05:55:14|36348.1
05:55:15|36348.1
05:55:16|36348.1
05:55:17|36348.1
05:55:18|36348.1
05:55:19|36348.1
05:55:19|36348.1
05:55:20|36348.1
05:55:22|36349.09
05:55:23|36361.92
05:55:24|36361.92
05:55:25|36359.22
05:55:25|36355.78
05:55:27|36356.94
05:55:28|36356.92
05:55:28|36356.92
05:55:30|36356.92
05:55:30|36356.92
05:55:32|36356.92
05:55:33|36356.92
05:55:34|36356.92
05:55:35|36355.62
05:55:36|36355.62
05:55:37|36355.62
05:55:38|36355.59
05:55:39|36355.59
05:55:40|36355.59
05:55:41|36355.59
05:55:42|36343.64
05:55:43|36339.72
05:55:44|36339.72
05:55:46|36337.53
05:55:47|36336.88
05:55:48|36336.88
05:55:49|36336.88
05:55:50|36336.88
05:55:51|36336.22
05:55:52|36336.22
05:55:53|36336.22
05:55:54|36335.59
05:55:55|36335.55
05:55:56|36335.55
05:55:57|36335.55
05:55:58|36335.55
05:55:59|36334.11
05:56:00|36334.11
05:56:01|36334.12
05:56:02|36334.12
05:56:03|36334.1
05:56:05|36334.1
05:56:05|36334.1
05:56:07|36334.1
05:56:07|36334.1
05:56:08|36334.1
05:56:09|36334.1
05:56:11|36323.55
05:56:11|36319.51
05:56:13|36319.51
05:56:14|36319.51
05:56:14|36319.51
05:56:15|36319.51
05:56:17|36319.51
05:56:17|36319.51
05:56:18|36319.51
05:56:20|36312.37
05:56:21|36312.37
05:56:21|36311.02
05:56:22|36311.02
05:56:24|36311.02
05:56:25|36311.02
05:56:26|36311.02
05:56:27|36311.02
05:56:28|36309.69
05:56:29|36309.69
05:56:30|36310.98
05:56:31|36310.98
05:56:32|36310.98
05:56:33|36310.98
05:56:34|36310.98
05:56:35|36310.98
05:56:36|36310.98
05:56:37|36306.79
05:56:38|36306.79
05:56:39|36306.79
05:56:40|36306.79
05:56:41|36306.79
05:56:43|36308.98
05:56:43|36314.43
05:56:45|36314.43
05:56:46|36314.43
05:56:47|36314.43
05:56:48|36314.43
05:56:49|36314.43
05:56:51|36314.43
05:56:51|36314.43
05:56:52|36312.59
05:56:54|36312.59
05:56:55|36312.59
05:56:56|36312.59
05:56:57|36312.59
05:56:58|36312.59
05:56:59|36312.59
05:57:00|36317.18
05:57:01|36323.66
05:57:02|36323.66
05:57:03|36323.66
05:57:04|36323.66
05:57:05|36323.66
05:57:06|36323.66
05:57:07|36323.66
05:57:08|36323.66
05:57:09|36323.66
05:57:10|36323.66
05:57:11|36323.66
05:57:12|36323.66
05:57:13|36323.66
05:57:14|36308.6
05:57:15|36308.6
05:57:16|36308.6
05:57:17|36308.6
05:57:18|36308.6
05:57:19|36308.6
05:57:20|36308.51
05:57:21|36308.51
05:57:22|36308.51
05:57:23|36308.51
05:57:24|36308.51
05:57:25|36308.51
05:57:26|36308.51
05:57:27|36308.51
05:57:28|36308.51
05:57:29|36308.51
05:57:30|36308.51
05:57:31|36312.22
05:57:32|36312.22
05:57:33|36313.56
05:57:34|36313.56
05:57:35|36313.56
05:57:36|36313.56
05:57:37|36313.56
05:57:38|36313.56
05:57:39|36309.09
05:57:40|36309.09
05:57:41|36310.06
05:57:42|36310.06
05:57:43|36310.06
05:57:45|36310.06
05:57:46|36310.06
05:57:47|36310.06
05:57:48|36310.06
05:57:50|36310.06
05:57:51|36310.06
05:57:51|36310.06
05:57:53|36310.06
05:57:54|36310.06
05:57:54|36310.06
05:57:56|36310.06
05:57:57|36310.06
05:57:58|36310.06
05:57:59|36310.06
05:58:00|36310.06
05:58:01|36307.83
05:58:01|36307.83
05:58:03|36307.84
05:58:04|36307.84
05:58:05|36307.84
05:58:06|36307.84
05:58:07|36307.84
05:58:08|36307.84
05:58:09|36307.84
05:58:10|36307.84
05:58:11|36310.07
05:58:12|36310.07
05:58:13|36310.07
05:58:14|36310.07
05:58:15|36321.96
05:58:16|36321.96
05:58:17|36321.79
05:58:18|36321.79
05:58:19|36321.79
05:58:20|36321.79
05:58:21|36321.79
05:58:22|36321.79
05:58:23|36321.79
05:58:24|36321.79
05:58:25|36323.45
05:58:26|36323.45
05:58:27|36334.74
05:58:28|36334.74
05:58:29|36354.81
05:58:30|36357.05
05:58:31|36357.05
05:58:32|36357.05
05:58:33|36351.76
05:58:34|36354.47
05:58:35|36349.87
05:58:36|36352.16
05:58:37|36352.16
05:58:38|36352.16
05:58:39|36352.16
05:58:41|36352.16
05:58:42|36345.93
05:58:42|36345.93
05:58:43|36345.93
05:58:44|36345.93
05:58:46|36345.93
05:58:46|36345.93
05:58:48|36340.87
05:58:49|36340.87
05:58:50|36340.87
05:58:51|36334.73
05:58:52|36334.73
05:58:52|36334.73
05:58:54|36336.22
05:58:55|36336.22
05:58:56|36336.22
05:58:57|36336.22
05:58:58|36336.22
05:58:59|36336.22
05:59:00|36336.22
05:59:01|36336.22
05:59:02|36336.32
05:59:04|36336.33
05:59:04|36336.33
05:59:06|36336.33
05:59:07|36336.33
05:59:08|36345.05
05:59:09|36341.92
05:59:10|36341.93
05:59:11|36341.93
05:59:12|36341.93
05:59:14|36342.82
05:59:14|36349.9
05:59:15|36349.9
05:59:16|36349.9
05:59:17|36349.9
05:59:18|36349.9
05:59:19|36349.9
05:59:20|36349.9
05:59:21|36349.9
05:59:22|36349.9
05:59:23|36353.28
05:59:24|36353.28
05:59:25|36353.28
05:59:26|36353.28
05:59:27|36353.28
05:59:28|36353.28
05:59:29|36354.39
05:59:30|36354.4
05:59:31|36354.64
05:59:32|36354.64
05:59:33|36354.64
05:59:34|36354.64
05:59:35|36354.64
05:59:36|36354.64
05:59:37|36354.64
05:59:38|36354.64
05:59:39|36354.64
05:59:40|36354.64
05:59:41|36360.52
05:59:42|36361.91
05:59:43|36366.26
05:59:44|36366.26
05:59:45|36366.26
05:59:46|36366.26
05:59:48|36366.26
05:59:48|36366.26
05:59:50|36364.6
05:59:51|36364.6
05:59:52|36370.4
05:59:53|36370.4
05:59:54|36374.13
05:59:56|36367.12
05:59:56|36360.52
05:59:57|36365.33
05:59:58|36366.08
05:59:59|36366.08
06:00:00|36366.26
06:00:02|36366.26
06:00:02|36376.04
06:00:03|36376.04
06:00:05|36375.45
06:00:05|36375.46
06:00:06|36376.28
06:00:07|36376.28
06:00:08|36378.02
06:00:10|36378.02
06:00:10|36378.02
06:00:12|36378.02
06:00:12|36378.63
06:00:13|36378.63
06:00:14|36380.57
06:00:15|36376.92
06:00:16|36376.92
06:00:17|36386.59
06:00:18|36387.78
06:00:19|36381.8
06:00:20|36380.22
06:00:21|36377.62
06:00:22|36377.62
06:00:23|36377.62
06:00:24|36377.62
06:00:25|36376.72
06:00:27|36376.72
06:00:27|36376.72
06:00:28|36376.72
06:00:30|36376.72
06:00:31|36376.72
06:00:32|36375.6
06:00:32|36375.6
06:00:34|36375.6
06:00:34|36372.07
06:00:35|36372.07
06:00:36|36372.07
06:00:38|36372.07
06:00:38|36372.07
06:00:40|36372.07
06:00:41|36372.07
06:00:41|36372.07
06:00:42|36363.83
06:00:44|36362.53
06:00:45|36363.02
06:00:45|36363.02
06:00:47|36363.02
06:00:47|36363.02
06:00:49|36361.4
06:00:50|36361.4
06:00:52|36361.4
06:00:52|36364.62
06:00:53|36364.62
06:00:55|36373.99
06:00:55|36376.
06:00:57|36376.
06:00:58|36376.
06:00:59|36376.
06:01:00|36376.
06:01:00|36386.44
06:01:02|36386.44
06:01:03|36386.44
06:01:04|36386.44
06:01:04|36386.44
06:01:06|36386.44
06:01:07|36391.79
06:01:08|36391.79
06:01:08|36391.79
06:01:10|36391.79
06:01:11|36391.79
06:01:12|36391.79
06:01:13|36391.79
06:01:14|36391.79
06:01:15|36391.79
06:01:16|36393.35
06:01:16|36395.43
06:01:18|36395.43
06:01:19|36395.43
06:01:20|36393.66
06:01:20|36393.66
06:01:21|36400.2
06:01:23|36404.99
06:01:23|36403.16
06:01:25|36395.81
06:01:26|36395.81
06:01:27|36400.29
06:01:27|36400.29
06:01:29|36400.29
06:01:29|36408.64
06:01:30|36408.64
06:01:32|36409.54
06:01:33|36409.54
06:01:34|36400.
06:01:35|36391.82
06:01:35|36391.82
06:01:37|36400.
06:01:38|36395.17
06:01:39|36395.17
06:01:39|36400.02
06:01:41|36400.02
06:01:42|36400.02
06:01:43|36400.02
06:01:44|36396.03
06:01:45|36396.03
06:01:46|36406.82
06:01:47|36421.45
06:01:48|36424.12
06:01:49|36421.72
06:01:51|36409.98
06:01:51|36409.98
06:01:52|36408.01
06:01:54|36406.62
06:01:55|36406.62
06:01:56|36413.36
06:01:58|36411.37
06:01:58|36411.37
06:01:59|36407.25
06:02:00|36407.26
06:02:01|36406.85
06:02:03|36406.85
06:02:04|36406.85
06:02:04|36406.85
06:02:05|36406.85
06:02:07|36406.85
06:02:07|36406.85
06:02:08|36406.85
06:02:09|36406.85
06:02:10|36406.85
06:02:11|36406.85
06:02:12|36406.85
06:02:13|36398.03
06:02:15|36398.03
06:02:16|36397.76
06:02:16|36397.76
06:02:17|36397.76
06:02:18|36397.76
06:02:19|36397.76
06:02:20|36397.73
06:02:21|36395.33
06:02:22|36395.33
06:02:23|36394.22
06:02:25|36390.58
06:02:26|36390.58
06:02:26|36390.58
06:02:27|36390.58
06:02:28|36390.58
06:02:29|36390.58
06:02:31|36390.58
06:02:31|36390.58
06:02:33|36380.
06:02:33|36368.08
06:02:34|36368.08
06:02:35|36374.42
06:02:36|36374.42
06:02:37|36374.42
06:02:38|36374.42
06:02:39|36374.42
06:02:40|36374.42
06:02:42|36374.42
06:02:43|36374.42
06:02:43|36373.31
06:02:44|36373.31
06:02:45|36373.31
06:02:46|36378.67
06:02:48|36378.66
06:02:48|36378.66
06:02:49|36378.66
06:02:51|36378.66
06:02:52|36379.15
06:02:54|36390.79
06:02:54|36390.79
06:02:55|36390.79
06:02:56|36390.79
06:02:58|36390.79
06:02:59|36390.79
06:03:00|36391.92
06:03:00|36393.53
06:03:02|36393.53
06:03:03|36393.53
06:03:04|36393.53
06:03:05|36393.53
06:03:06|36393.53
06:03:07|36393.53
06:03:08|36388.38
06:03:09|36388.39
06:03:10|36388.39
06:03:11|36388.39
06:03:12|36380.79
06:03:13|36371.01
06:03:14|36373.11
06:03:15|36373.11
06:03:16|36373.11
06:03:17|36373.11
06:03:18|36373.11
06:03:19|36363.27
06:03:20|36363.27
06:03:21|36363.27
06:03:22|36363.27
06:03:23|36363.27
06:03:24|36363.81
06:03:25|36363.81
06:03:26|36363.81
06:03:27|36363.81
06:03:28|36363.81
06:03:29|36363.81
06:03:30|36363.81
06:03:31|36354.04
06:03:32|36354.04
06:03:34|36354.04
06:03:34|36354.04
06:03:35|36354.04
06:03:36|36354.04
06:03:37|36354.04
06:03:38|36354.04
06:03:39|36354.04
06:03:40|36354.04
06:03:41|36354.04
06:03:42|36354.04
06:03:43|36354.04
06:03:44|36359.88
06:03:45|36359.88
06:03:46|36359.88
06:03:47|36359.88
06:03:48|36359.88
06:03:49|36359.88
06:03:50|36359.88
06:03:52|36359.27
06:03:53|36359.27
06:03:55|36359.27
06:03:56|36358.4
06:03:56|36358.4
06:03:58|36358.4
06:03:59|36358.4
06:04:00|36358.4
06:04:01|36358.4
06:04:02|36358.4
06:04:03|36357.95
06:04:05|36357.95
06:04:05|36357.95
06:04:06|36357.95
06:04:07|36357.95
06:04:08|36348.96
06:04:09|36348.96
06:04:10|36348.96
06:04:11|36345.27
06:04:12|36341.71
06:04:13|36341.71
06:04:14|36342.7
06:04:15|36342.7
06:04:16|36342.7
06:04:17|36341.5
06:04:18|36345.77
06:04:19|36345.77
06:04:20|36341.74
06:04:21|36341.74
06:04:22|36341.74
06:04:23|36341.75
06:04:24|36341.75
06:04:25|36341.75
06:04:26|36348.99
06:04:27|36348.99
06:04:28|36349.25
06:04:29|36349.25
06:04:30|36349.24
06:04:31|36349.24
06:04:32|36340.24
06:04:33|36340.24
06:04:34|36340.24
06:04:35|36345.02
06:04:36|36345.02
06:04:37|36345.36
06:04:38|36345.36
06:04:39|36345.36
06:04:40|36345.36
06:04:41|36345.36
06:04:42|36343.61
06:04:43|36343.61
06:04:44|36343.61
06:04:45|36343.61
06:04:46|36344.29
06:04:47|36344.29
06:04:48|36341.84
06:04:49|36343.92
06:04:50|36343.92
06:04:51|36343.92
06:04:53|36343.92
06:04:54|36343.92
06:04:55|36343.92
06:04:56|36343.92
06:04:58|36343.59
06:04:58|36343.59
06:04:59|36343.59
06:05:00|36343.59
06:05:01|36343.59
06:05:02|36340.28
06:05:03|36336.02
06:05:05|36337.6
06:05:06|36337.6
06:05:07|36337.6
06:05:08|36338.04
06:05:09|36338.04
06:05:10|36338.04
06:05:11|36334.5
06:05:12|36334.5
06:05:14|36336.32
06:05:14|36335.59
06:05:15|36336.79
06:05:17|36336.79
06:05:17|36334.47
06:05:18|36329.53
06:05:19|36329.53
06:05:20|36336.78
06:05:21|36336.78
06:05:22|36336.78
06:05:24|36336.78
06:05:24|36335.37
06:05:25|36335.37
06:05:26|36335.37
06:05:28|36335.37
06:05:28|36335.87
06:05:29|36335.88
06:05:30|36335.88
06:05:32|36337.57
06:05:33|36337.57
06:05:33|36343.77
06:05:34|36343.77
06:05:35|36343.77
06:05:36|36343.77
06:05:37|36343.77
06:05:38|36343.77
06:05:40|36343.77
06:05:40|36343.77
06:05:41|36339.74
06:05:42|36339.74
06:05:43|36339.74
06:05:45|36339.74
06:05:45|36339.74
06:05:46|36339.74
06:05:47|36325.4
06:05:48|36321.79
06:05:49|36321.79
06:05:50|36318.02
06:05:51|36318.02
06:05:52|36318.02
06:05:54|36311.33
06:05:55|36315.11
06:05:57|36315.11
06:05:58|36306.17
06:05:59|36306.17
06:06:00|36306.83
06:06:01|36306.83
06:06:02|36306.83
06:06:04|36306.83
06:06:04|36306.83
06:06:05|36306.83
06:06:06|36306.83
06:06:07|36306.83
06:06:08|36300.97
06:06:09|36302.93
06:06:10|36306.57
06:06:11|36306.57
06:06:12|36306.57
06:06:13|36303.63
06:06:14|36303.63
06:06:15|36303.63
06:06:16|36303.63
06:06:17|36303.24
06:06:18|36302.03
06:06:19|36302.03
06:06:20|36302.03
06:06:21|36301.93
06:06:22|36301.93
06:06:23|36301.93
06:06:24|36301.93
06:06:25|36301.93
06:06:26|36301.93
06:06:27|36301.93
06:06:28|36301.92
06:06:29|36301.93
06:06:30|36301.93
06:06:31|36302.56
06:06:32|36302.56
06:06:33|36302.56
06:06:34|36302.56
06:06:35|36302.56
06:06:36|36299.02
06:06:37|36293.83
06:06:38|36281.66
06:06:39|36285.68
06:06:40|36285.68
06:06:41|36285.68
06:06:42|36285.68
06:06:43|36285.68
06:06:44|36285.68
06:06:45|36280.01
06:06:46|36280.01
06:06:47|36280.
06:06:48|36280.
06:06:49|36280.
06:06:50|36280.
06:06:52|36280.
06:06:52|36280.
06:06:53|36280.
06:06:55|36280.
06:06:56|36280.01
06:06:58|36280.
06:06:59|36280.
06:06:59|36280.
06:07:01|36283.88
06:07:02|36287.3
06:07:03|36287.3
06:07:03|36287.3
06:07:04|36287.3
06:07:06|36287.3
06:07:07|36287.3
06:07:07|36287.3
06:07:08|36287.3
06:07:10|36283.52
06:07:11|36285.16
06:07:12|36285.16
06:07:13|36285.16
06:07:14|36285.16
06:07:15|36285.16
06:07:16|36285.16
06:07:17|36285.16
06:07:18|36287.06
06:07:19|36295.66
06:07:20|36297.
06:07:21|36297.
06:07:22|36297.
06:07:23|36297.
06:07:24|36286.06
06:07:25|36286.06
06:07:26|36280.09
06:07:27|36280.09
06:07:28|36282.97
06:07:29|36282.97
06:07:30|36282.97
06:07:31|36282.97
06:07:32|36282.97
06:07:33|36282.94
06:07:34|36282.97
06:07:35|36282.97
06:07:36|36282.97
06:07:37|36282.97
06:07:38|36282.97
06:07:39|36282.97
06:07:40|36282.97
06:07:41|36282.97
06:07:42|36282.97
06:07:43|36282.97
06:07:44|36282.97
06:07:45|36282.97
06:07:46|36282.97
06:07:47|36282.97
06:07:48|36282.97
06:07:49|36282.97
06:07:50|36280.
06:07:51|36280.
06:07:52|36273.9
06:07:53|36273.9
06:07:54|36288.
06:07:56|36302.3
06:07:57|36309.06
06:07:58|36312.34
06:08:00|36317.23
06:08:01|36317.23
06:08:02|36317.23
06:08:03|36317.23
06:08:04|36317.23
06:08:05|36317.23
06:08:06|36312.97
06:08:07|36311.2
06:08:08|36311.2
06:08:09|36310.95
06:08:10|36310.95
06:08:11|36310.95
06:08:12|36310.95
06:08:13|36310.95
06:08:14|36306.91
06:08:15|36306.92
06:08:16|36306.92
06:08:17|36306.91
06:08:18|36306.91
06:08:19|36306.91
06:08:20|36306.91
06:08:21|36306.92
06:08:22|36306.92
06:08:23|36306.48
06:08:24|36301.05
06:08:25|36301.05
06:08:26|36292.08
06:08:27|36286.2
06:08:28|36286.2
06:08:29|36294.8
06:08:30|36294.8
06:08:31|36294.8
06:08:32|36294.81
06:08:33|36294.81
06:08:34|36294.81
06:08:35|36294.81
06:08:36|36300.59
06:08:37|36300.59
06:08:38|36300.59
06:08:39|36300.59
06:08:40|36300.59
06:08:41|36300.59
06:08:42|36295.45
06:08:43|36295.45
06:08:44|36295.45
06:08:45|36295.45
06:08:46|36295.45
06:08:47|36295.45
06:08:48|36295.45
06:08:49|36295.45
06:08:50|36295.45
06:08:51|36293.64
06:08:52|36293.64
06:08:53|36293.64
06:08:54|36293.64
06:08:55|36293.64
06:08:56|36291.96
06:08:58|36291.96
06:08:59|36291.96
06:09:00|36291.96
06:09:01|36291.96
06:09:02|36291.96
06:09:03|36291.96
06:09:04|36291.96
06:09:05|36291.96
06:09:06|36291.96
06:09:07|36291.78
06:09:08|36291.78
06:09:09|36291.78
06:09:10|36291.78
06:09:11|36291.78
06:09:12|36291.78
06:09:13|36286.4
06:09:14|36282.73
06:09:15|36273.64
06:09:16|36273.64
06:09:17|36273.64
06:09:18|36273.64
06:09:19|36269.74
06:09:19|36272.25
06:09:21|36272.26
06:09:22|36272.26
06:09:23|36272.26
06:09:24|36270.71
06:09:25|36270.71
06:09:26|36265.4
06:09:27|36264.18
06:09:28|36264.18
06:09:29|36266.33
06:09:29|36266.4
06:09:31|36268.25
06:09:32|36268.25
06:09:32|36268.25
06:09:34|36268.25
06:09:35|36265.21
06:09:36|36265.21
06:09:37|36262.26
06:09:37|36258.07
06:09:39|36255.54
06:09:40|36255.54
06:09:41|36255.54
06:09:42|36254.8
06:09:43|36258.07
06:09:43|36265.14
06:09:45|36265.14
06:09:46|36260.27
06:09:47|36260.27
06:09:48|36262.87
06:09:49|36262.94
06:09:50|36263.52
06:09:50|36263.27
06:09:52|36263.27
06:09:53|36263.27
06:09:54|36263.27
06:09:55|36263.27
06:09:55|36263.27
06:09:57|36263.27
06:09:58|36263.27
06:09:59|36263.27
06:10:00|36263.27
06:10:01|36263.27
06:10:02|36263.27
06:10:03|36263.27
06:10:05|36263.27
06:10:05|36263.27
06:10:06|36263.89
06:10:08|36265.1
06:10:08|36268.33
06:10:09|36268.33
06:10:10|36264.91
06:10:12|36261.13
06:10:12|36255.
06:10:13|36255.
06:10:14|36255.
06:10:15|36255.
06:10:17|36255.
06:10:17|36255.
06:10:18|36255.
06:10:19|36256.91
06:10:21|36256.91
06:10:21|36256.91
06:10:23|36256.91
06:10:23|36257.23
06:10:24|36257.23
06:10:26|36257.23
06:10:27|36257.23
06:10:27|36257.23
06:10:28|36257.23
06:10:29|36257.23
06:10:30|36257.23
06:10:32|36257.77
06:10:32|36257.77
06:10:33|36257.77
06:10:34|36257.77
06:10:35|36257.77
06:10:36|36257.77
06:10:37|36257.77
06:10:38|36257.77
06:10:39|36257.77
06:10:40|36257.77
06:10:41|36257.77
06:10:42|36257.77
06:10:43|36257.77
06:10:44|36259.93
06:10:45|36258.95
06:10:46|36258.95
06:10:47|36260.41
06:10:48|36260.41
06:10:50|36260.41
06:10:50|36259.31
06:10:51|36259.31
06:10:52|36259.33
06:10:53|36259.32
06:10:54|36259.32
06:10:55|36259.32
06:10:56|36259.32
06:10:57|36259.32
06:10:58|36259.32
06:11:00|36258.51
06:11:01|36258.51
06:11:02|36258.51
06:11:03|36258.51
06:11:05|36258.51
06:11:05|36258.51
06:11:06|36258.51
06:11:07|36258.51
06:11:08|36258.51
06:11:10|36261.8
06:11:11|36261.8
06:11:12|36261.8
06:11:13|36271.5
06:11:14|36271.5
06:11:14|36271.5
06:11:15|36271.5
06:11:17|36271.5
06:11:17|36264.26
06:11:18|36259.42
06:11:19|36259.42
06:11:21|36259.42
06:11:21|36259.42
06:11:23|36259.42
06:11:24|36258.52
06:11:24|36258.52
06:11:25|36258.52
06:11:26|36258.52
06:11:27|36258.52
06:11:29|36258.52
06:11:29|36258.52
06:11:30|36258.52
06:11:31|36258.52
06:11:33|36258.52
06:11:33|36258.52
06:11:34|36259.55
06:11:35|36259.55
06:11:37|36259.55
06:11:37|36258.52
06:11:38|36258.52
06:11:40|36258.51
06:11:40|36252.96
06:11:41|36252.96
06:11:42|36252.96
06:11:43|36252.96
06:11:45|36252.96
06:11:45|36252.96
06:11:46|36260.06
06:11:47|36260.06
06:11:48|36257.23
06:11:50|36257.23
06:11:50|36257.23
06:11:51|36256.09
06:11:52|36256.09
06:11:53|36253.09
06:11:54|36253.09
06:11:55|36252.87
06:11:56|36248.08
06:11:57|36248.08
06:11:58|36248.07
06:12:00|36243.31
06:12:01|36248.06
06:12:02|36248.06
06:12:03|36248.05
06:12:05|36248.05
06:12:06|36248.05
06:12:07|36262.6
06:12:07|36262.6
06:12:09|36262.6
06:12:10|36262.6
06:12:11|36262.6
06:12:12|36262.6
06:12:13|36262.6
06:12:14|36258.68
06:12:15|36258.68
06:12:16|36258.68
06:12:16|36258.68
06:12:18|36258.68
06:12:19|36258.68
06:12:20|36258.68
06:12:21|36258.67
06:12:22|36258.67
06:12:23|36258.67
06:12:24|36258.67
06:12:25|36258.67
06:12:25|36258.67
06:12:27|36258.67
06:12:27|36258.67
06:12:28|36258.67
06:12:30|36258.67
06:12:31|36258.67
06:12:31|36258.67
06:12:33|36257.78
06:12:34|36257.78
06:12:35|36257.78
06:12:36|36257.78
06:12:37|36257.78
06:12:38|36254.6
06:12:39|36254.6
06:12:40|36254.6
06:12:40|36254.6
06:12:41|36254.6
06:12:42|36254.6
06:12:44|36254.6
06:12:45|36254.6
06:12:45|36254.6
06:12:46|36254.6
06:12:48|36265.1
06:12:48|36265.07
06:12:50|36271.68
06:12:51|36271.23
06:12:51|36271.23
06:12:53|36271.23
06:12:54|36271.23
06:12:54|36271.23
06:12:56|36271.23
06:12:57|36269.24
06:12:57|36263.97
06:12:58|36265.16
06:13:00|36265.16
06:13:01|36265.16
06:13:02|36265.16
06:13:03|36265.16
06:13:05|36274.01
06:13:05|36274.01
06:13:07|36274.01
06:13:08|36274.01
06:13:09|36274.01
06:13:10|36274.01
06:13:11|36271.21
06:13:12|36271.21
06:13:13|36271.7
06:13:14|36271.7
06:13:15|36271.7
06:13:16|36271.7
06:13:17|36271.7
06:13:18|36271.7
06:13:19|36278.58
06:13:20|36278.58
06:13:21|36278.58
06:13:22|36278.58
06:13:23|36278.58
06:13:24|36274.94
06:13:25|36277.1
06:13:26|36277.1
06:13:27|36277.13
06:13:28|36277.13
06:13:29|36277.13
06:13:30|36277.13
06:13:32|36277.13
06:13:32|36277.13
06:13:33|36275.69
06:13:34|36272.36
06:13:35|36272.36
06:13:37|36272.36
06:13:37|36272.36
06:13:38|36272.36
06:13:39|36272.36
06:13:40|36264.8
06:13:41|36264.8
06:13:42|36264.8
06:13:43|36263.01
06:13:45|36263.01
06:13:45|36263.01
06:13:46|36263.01
06:13:47|36263.01
06:13:49|36260.74
06:13:50|36260.74
06:13:51|36260.74
06:13:51|36260.74
06:13:52|36260.74
06:13:53|36260.74
06:13:54|36260.74
06:13:55|36260.74
06:13:56|36260.74
06:13:58|36260.74
06:13:59|36260.74
06:14:00|36260.74
06:14:01|36260.74
06:14:02|36258.55
06:14:03|36258.55
06:14:04|36258.55
06:14:05|36258.54
06:14:06|36261.18
06:14:07|36261.18
06:14:08|36261.18
06:14:09|36261.18
06:14:10|36261.18
06:14:11|36261.18
06:14:12|36261.18
06:14:13|36261.18
06:14:14|36261.18
06:14:15|36260.51
06:14:16|36260.51
06:14:17|36260.51
06:14:18|36260.51
06:14:19|36260.51
06:14:20|36260.51
06:14:21|36260.51
06:14:22|36260.51
06:14:23|36260.51
06:14:24|36260.51
06:14:25|36260.51
06:14:26|36260.51
06:14:27|36260.51
06:14:28|36260.51
06:14:29|36260.51
06:14:30|36260.51
06:14:31|36260.51
06:14:32|36260.51
06:14:33|36260.51
06:14:34|36260.59
06:14:35|36260.59
06:14:36|36261.01
06:14:37|36261.01
06:14:38|36261.01
06:14:39|36261.01
06:14:40|36261.01
06:14:41|36261.01
06:14:42|36261.01
06:14:43|36261.01
06:14:44|36261.01
06:14:45|36261.01
06:14:46|36261.96
06:14:47|36261.96
06:14:48|36265.44
06:14:49|36265.44
06:14:50|36265.44
06:14:51|36265.44
06:14:52|36265.44
06:14:53|36265.44
06:14:54|36265.44
06:14:55|36265.44
06:14:56|36265.44
06:14:57|36265.44
06:14:58|36265.44
06:14:59|36265.44
06:15:01|36265.44
06:15:01|36265.44
06:15:03|36265.44
06:15:04|36265.44
06:15:05|36265.44
06:15:06|36265.44
06:15:07|36266.81
06:15:08|36266.81
06:15:09|36266.81
06:15:10|36272.14
06:15:12|36272.14
06:15:12|36272.14
06:15:13|36272.14
06:15:14|36272.14
06:15:16|36283.75
06:15:16|36283.75
06:15:18|36280.84
06:15:19|36281.63
06:15:20|36283.04
06:15:20|36283.04
06:15:21|36283.04
06:15:22|36283.04
06:15:23|36272.02
06:15:24|36283.03
06:15:26|36283.03
06:15:26|36283.03
06:15:28|36283.03
06:15:29|36283.03
06:15:30|36283.03
06:15:31|36283.03
06:15:31|36283.03
06:15:33|36284.94
06:15:34|36284.94
06:15:35|36284.94
06:15:36|36284.94
06:15:36|36289.02
06:15:38|36301.6
06:15:39|36301.6
06:15:40|36301.6
06:15:41|36301.6
06:15:42|36301.6
06:15:42|36302.57
06:15:43|36302.57
06:15:45|36301.91
06:15:45|36298.47
06:15:46|36298.47
06:15:47|36299.21
06:15:48|36299.21
06:15:50|36302.58
06:15:51|36302.58
06:15:52|36302.58
06:15:53|36302.58
06:15:54|36302.58
06:15:55|36302.58
06:15:56|36301.19
06:15:57|36301.19
06:15:58|36301.19
06:15:59|36301.19
06:16:00|36301.19
06:16:01|36301.19
06:16:02|36301.19
06:16:03|36301.19
06:16:04|36299.25
06:16:05|36299.25
06:16:06|36299.25
06:16:08|36298.65
06:16:08|36298.65
06:16:09|36298.65
06:16:10|36298.65
06:16:12|36298.65
06:16:13|36298.65
06:16:14|36298.65
06:16:14|36298.65
06:16:16|36292.08
06:16:16|36285.85
06:16:17|36305.
06:16:18|36310.24
06:16:19|36323.39
06:16:20|36323.39
06:16:21|36323.39
06:16:22|36319.53
06:16:24|36328.63
06:16:25|36328.63
06:16:26|36328.63
06:16:26|36328.63
06:16:27|36328.63
06:16:28|36328.63
06:16:29|36324.19
06:16:30|36324.19
06:16:32|36321.41
06:16:33|36321.11
06:16:33|36321.11
06:16:34|36321.11
06:16:36|36321.11
06:16:36|36321.11
06:16:38|36321.11
06:16:39|36321.11
06:16:40|36324.07
06:16:41|36324.07
06:16:42|36324.07
06:16:43|36324.07
06:16:44|36324.07
06:16:45|36324.07
06:16:46|36324.07
06:16:47|36324.06
06:16:47|36324.06
06:16:49|36324.06
06:16:49|36324.06
06:16:51|36324.06
06:16:51|36318.75
06:16:53|36318.75
06:16:54|36318.75
06:16:54|36314.7
06:16:56|36308.93
06:16:57|36308.93
06:16:58|36308.93
06:16:59|36308.93
06:17:00|36308.93
06:17:00|36308.93
06:17:02|36308.93
06:17:02|36308.93
06:17:04|36308.93
06:17:05|36312.3
06:17:06|36312.3
06:17:07|36312.3
06:17:08|36312.3
06:17:10|36309.41
06:17:10|36309.41
06:17:11|36309.41
06:17:12|36309.41
06:17:13|36309.41
06:17:15|36309.41
06:17:15|36309.41
06:17:17|36309.41
06:17:17|36309.41
06:17:18|36309.41
06:17:19|36309.41
06:17:20|36309.41
06:17:22|36309.4
06:17:23|36309.4
06:17:23|36309.4
06:17:24|36309.4
06:17:26|36309.4
06:17:27|36307.87
06:17:28|36307.87
06:17:28|36307.87
06:17:30|36307.87
06:17:30|36307.87
06:17:31|36307.88
06:17:32|36307.88
06:17:34|36307.88
06:17:35|36307.88
06:17:36|36307.88
06:17:37|36307.88
06:17:38|36307.88
06:17:39|36307.88
06:17:40|36303.18
06:17:41|36299.69
06:17:42|36299.69
06:17:42|36299.69
06:17:44|36299.69
06:17:45|36288.79
06:17:46|36288.8
06:17:46|36288.8
06:17:48|36288.8
06:17:49|36288.8
06:17:50|36288.8
06:17:50|36288.8
06:17:52|36287.44
06:17:53|36287.44
06:17:53|36286.54
06:17:55|36283.76
06:17:55|36283.76
06:17:56|36283.76
06:17:58|36283.76
06:17:59|36283.76
06:18:00|36283.76
06:18:01|36283.76
06:18:02|36283.76
06:18:02|36283.76
06:18:04|36283.76
06:18:04|36283.76
06:18:06|36283.76
06:18:07|36283.76
06:18:08|36283.76
06:18:09|36283.76
06:18:11|36283.76
06:18:11|36283.76
06:18:12|36283.76
06:18:13|36283.76
06:18:14|36283.76
06:18:15|36283.75
06:18:16|36291.36
06:18:17|36291.36
06:18:18|36291.36
06:18:19|36291.36
06:18:20|36291.36
06:18:21|36283.76
06:18:22|36283.76
06:18:23|36283.76
06:18:24|36283.76
06:18:25|36283.76
06:18:26|36275.91
06:18:27|36281.85
06:18:28|36280.96
06:18:29|36279.81
06:18:30|36279.81
06:18:31|36279.81
06:18:32|36275.33
06:18:33|36272.95
06:18:35|36271.71
06:18:35|36275.18
06:18:36|36275.18
06:18:37|36275.18
06:18:39|36264.94
06:18:39|36264.94
06:18:40|36264.94
06:18:42|36265.27
06:18:42|36265.27
06:18:43|36265.27
06:18:44|36265.27
06:18:46|36265.27
06:18:47|36263.69
06:18:47|36263.68
06:18:48|36263.68
06:18:49|36263.68
06:18:50|36263.68
06:18:52|36263.68
06:18:52|36262.55
06:18:54|36261.74
06:18:54|36258.56
06:18:55|36258.56
06:18:56|36258.56
06:18:57|36258.56
06:18:58|36258.84
06:18:59|36247.3
06:19:00|36245.55
06:19:02|36245.55
06:19:02|36245.55
06:19:03|36256.46
06:19:05|36254.46
06:19:06|36251.15
06:19:07|36251.15
06:19:08|36251.15
06:19:09|36251.15
06:19:10|36251.15
06:19:11|36251.15
06:19:12|36251.15
06:19:13|36251.15
06:19:14|36251.15
06:19:15|36251.15
06:19:16|36251.15
06:19:17|36251.15
06:19:18|36251.15
06:19:19|36249.01
06:19:20|36248.66
06:19:21|36248.66
06:19:22|36248.66
06:19:23|36248.66
06:19:24|36248.66
06:19:25|36248.66
06:19:27|36248.08
06:19:27|36248.08
06:19:28|36242.81
06:19:29|36242.81
06:19:30|36242.81
06:19:31|36242.81
06:19:32|36237.76
06:19:33|36236.22
06:19:34|36235.69
06:19:35|36235.29
06:19:37|36235.29
06:19:37|36235.29
06:19:38|36235.15
06:19:39|36235.15
06:19:40|36235.16
06:19:41|36235.16
06:19:42|36230.77
06:19:43|36230.77
06:19:44|36241.99
06:19:45|36241.98
06:19:46|36237.4
06:19:47|36237.4
06:19:48|36237.15
06:19:49|36237.15
06:19:51|36243.07
06:19:52|36247.89
06:19:53|36249.55
06:19:54|36249.55
06:19:55|36249.55
06:19:56|36249.55
06:19:57|36249.55
06:19:58|36249.55
06:19:59|36249.55
06:20:00|36249.55
06:20:01|36246.61
06:20:02|36246.61
06:20:03|36246.61
06:20:04|36246.61
06:20:05|36246.61
06:20:06|36246.61
06:20:07|36246.61
06:20:09|36246.61
06:20:10|36242.2
06:20:10|36242.2
06:20:12|36242.2
06:20:13|36242.2
06:20:14|36238.93
06:20:15|36238.93
06:20:16|36246.75
06:20:16|36246.75
06:20:18|36246.75
06:20:19|36246.95
06:20:20|36246.95
06:20:21|36246.95
06:20:22|36246.07
06:20:23|36246.07
06:20:23|36246.07
06:20:25|36247.83
06:20:26|36247.83
06:20:27|36247.83
06:20:28|36255.94
06:20:29|36255.94
06:20:30|36255.94
06:20:31|36251.94
06:20:32|36259.04
06:20:33|36259.04
06:20:34|36259.04
06:20:35|36259.04
06:20:36|36259.04
06:20:37|36259.04
06:20:38|36259.04
06:20:38|36261.03
06:20:40|36261.03
06:20:41|36264.82
06:20:42|36265.68
06:20:42|36265.68
06:20:43|36267.78
06:20:45|36269.61
06:20:45|36269.61
06:20:47|36267.23
06:20:48|36269.12
06:20:49|36269.22
06:20:50|36269.22
06:20:51|36269.22
06:20:52|36265.14
06:20:53|36265.14
06:20:54|36265.14
06:20:55|36254.75
06:20:56|36250.17
06:20:57|36250.17
06:20:58|36250.17
06:20:59|36250.17
06:21:00|36250.18
06:21:01|36250.17
06:21:02|36250.18
06:21:03|36250.18
06:21:04|36250.18
06:21:05|36250.18
06:21:06|36250.18
06:21:07|36250.18
06:21:08|36250.18
06:21:10|36250.18
06:21:11|36250.18
06:21:12|36250.18
06:21:13|36250.18
06:21:14|36250.18
06:21:15|36250.18
06:21:15|36250.18
06:21:16|36250.18
06:21:17|36250.18
06:21:18|36250.18
06:21:20|36250.18
06:21:21|36261.04
06:21:21|36261.04
06:21:22|36261.04
06:21:23|36271.1
06:21:24|36271.1
06:21:26|36271.1
06:21:26|36271.1
06:21:27|36271.1
06:21:28|36271.1
06:21:29|36271.1
06:21:30|36271.1
06:21:31|36271.1
06:21:32|36271.1
06:21:33|36271.1
06:21:35|36271.1
06:21:35|36271.1
06:21:37|36271.1
06:21:37|36271.1
06:21:38|36271.1
06:21:39|36271.1
06:21:41|36269.63
06:21:42|36269.63
06:21:43|36269.63
06:21:44|36271.51
06:21:45|36271.51
06:21:46|36276.14
06:21:47|36276.14
06:21:47|36276.14
06:21:49|36276.14
06:21:50|36276.14
06:21:51|36276.14
06:21:52|36273.48
06:21:53|36273.48
06:21:54|36272.96
06:21:55|36272.96
06:21:56|36272.96
06:21:57|36272.96
06:21:57|36272.96
06:21:59|36272.96
06:22:00|36272.96
06:22:01|36272.96
06:22:01|36272.96
06:22:03|36272.96
06:22:04|36272.96
06:22:05|36272.96
06:22:06|36272.96
06:22:06|36272.96
06:22:08|36272.96
06:22:09|36272.96
06:22:10|36260.09
06:22:12|36260.09
06:22:13|36260.09
06:22:14|36263.97
06:22:15|36263.98
06:22:17|36263.98
06:22:17|36263.98
06:22:18|36265.12
06:22:19|36265.12
06:22:20|36265.12
06:22:21|36265.12
06:22:22|36265.12
06:22:23|36265.12
06:22:24|36265.12
06:22:25|36267.12
06:22:27|36267.12
06:22:27|36267.12
06:22:29|36267.12
06:22:29|36267.12
06:22:31|36267.12
06:22:31|36267.12
06:22:32|36267.12
06:22:34|36275.16
06:22:34|36268.67
06:22:36|36268.67
06:22:36|36268.67
06:22:37|36269.46
06:22:38|36276.
06:22:40|36276.
06:22:41|36276.
06:22:41|36275.63
06:22:43|36276.01
06:22:44|36276.01
06:22:45|36278.64
06:22:46|36278.64
06:22:46|36281.06
06:22:48|36281.06
06:22:49|36281.06
06:22:50|36281.06
06:22:51|36281.06
06:22:52|36281.06
06:22:53|36281.06
06:22:54|36281.06
06:22:55|36281.06
06:22:55|36281.06
06:22:57|36283.74
06:22:58|36283.78
06:22:59|36283.78
06:23:00|36283.78
06:23:01|36283.78
06:23:02|36283.78
06:23:02|36283.78
06:23:03|36283.78
06:23:05|36283.78
06:23:06|36283.78
06:23:07|36283.78
06:23:08|36283.78
06:23:09|36283.78
06:23:10|36283.78
06:23:11|36283.78
06:23:12|36283.78
06:23:14|36283.78
06:23:14|36283.78
06:23:15|36283.78
06:23:16|36283.78
06:23:17|36283.78
06:23:18|36283.78
06:23:19|36283.78
06:23:20|36290.31
06:23:21|36286.68
06:23:22|36285.55
06:23:23|36285.55
06:23:24|36285.55
06:23:25|36285.55
06:23:26|36285.55
06:23:27|36285.55
06:23:28|36285.55
06:23:29|36285.55
06:23:30|36285.55
06:23:31|36285.55
06:23:32|36285.55
06:23:33|36285.55
06:23:34|36290.13
06:23:35|36290.13
06:23:36|36290.13
06:23:37|36290.13
06:23:38|36290.13
06:23:39|36282.76
06:23:40|36270.19
06:23:41|36270.19
06:23:42|36269.53
06:23:43|36269.53
06:23:44|36269.53
06:23:45|36269.22
06:23:46|36269.22
06:23:47|36269.22
06:23:48|36269.22
06:23:49|36269.22
06:23:50|36269.22
06:23:51|36269.22
06:23:52|36269.22
06:23:53|36267.31
06:23:54|36269.21
06:23:55|36278.69
06:23:56|36278.69
06:23:57|36280.56
06:23:58|36285.7
06:23:59|36285.7
06:24:00|36291.07
06:24:01|36291.07
06:24:02|36291.07
06:24:03|36291.07
06:24:04|36291.07
06:24:05|36291.07
06:24:06|36291.07
06:24:07|36291.07
06:24:08|36291.07
06:24:09|36293.56
06:24:10|36294.32
06:24:12|36301.47
06:24:13|36321.44
06:24:14|36315.04
06:24:16|36307.96
06:24:16|36307.96
06:24:17|36306.35
06:24:19|36306.35
06:24:19|36306.35
06:24:20|36306.35
06:24:21|36306.35
06:24:22|36298.77
06:24:24|36298.77
06:24:24|36307.01
06:24:25|36307.01
06:24:26|36307.01
06:24:27|36307.01
06:24:29|36307.01
06:24:29|36304.99
06:24:30|36304.99
06:24:31|36304.99
06:24:32|36304.99
06:24:33|36304.99
06:24:34|36304.99
06:24:35|36304.99
06:24:36|36306.33
06:24:37|36306.33
06:24:38|36306.33
06:24:39|36306.33
06:24:40|36306.33
06:24:41|36306.33
06:24:42|36306.33
06:24:43|36306.33
06:24:44|36306.33
06:24:45|36306.33
06:24:46|36306.33
06:24:47|36306.33
06:24:48|36306.33
06:24:49|36306.32
06:24:50|36306.32
06:24:51|36306.32
06:24:52|36306.32
06:24:53|36306.33
06:24:54|36312.79
06:24:55|36312.95
06:24:56|36314.8
06:24:57|36314.8
06:24:58|36311.02
06:24:59|36311.02
06:25:00|36311.02
06:25:01|36311.02
06:25:02|36311.02
06:25:03|36311.02
06:25:04|36311.02
06:25:05|36311.02
06:25:06|36311.02
06:25:07|36311.02
06:25:08|36311.02
06:25:09|36311.02
06:25:11|36311.02
06:25:11|36294.33
06:25:13|36295.85
06:25:14|36295.84
06:25:15|36295.84
06:25:16|36295.85
06:25:17|36295.85
06:25:19|36295.85
06:25:19|36295.85
06:25:21|36295.85
06:25:22|36295.85
06:25:23|36295.85
06:25:24|36295.85
06:25:25|36295.85
06:25:26|36295.85
06:25:27|36295.85
06:25:28|36295.85
06:25:29|36295.85
06:25:30|36295.85
06:25:31|36295.85
06:25:32|36295.85
06:25:33|36295.85
06:25:34|36295.85
06:25:35|36294.26
06:25:36|36294.26
06:25:37|36294.26
06:25:38|36294.26
06:25:39|36294.26
06:25:40|36294.26
06:25:41|36294.26
06:25:42|36294.26
06:25:43|36294.26
06:25:44|36294.26
06:25:45|36294.26
06:25:46|36294.26
06:25:47|36294.26
06:25:48|36294.27
06:25:49|36294.27
06:25:50|36294.27
06:25:51|36287.01
06:25:52|36287.01
06:25:53|36287.01
06:25:54|36287.01
06:25:55|36287.01
06:25:56|36287.01
06:25:57|36287.01
06:25:58|36287.01
06:26:00|36288.47
06:26:00|36288.47
06:26:01|36288.46
06:26:02|36288.46
06:26:03|36288.46
06:26:04|36288.46
06:26:05|36288.46
06:26:06|36288.46
06:26:07|36287.93
06:26:08|36292.81
06:26:09|36292.81
06:26:10|36292.81
06:26:11|36292.92
06:26:12|36292.92
06:26:13|36292.92
06:26:15|36292.92
06:26:15|36292.92
06:26:17|36292.92
06:26:18|36292.92
06:26:19|36292.92
06:26:20|36292.96
06:26:21|36292.96
06:26:22|36292.96
06:26:23|36292.96
06:26:24|36287.
06:26:24|36287.
06:26:26|36287.
06:26:26|36287.
06:26:28|36287.
06:26:29|36287.
06:26:30|36287.01
06:26:31|36287.01
06:26:32|36287.01
06:26:33|36287.01
06:26:34|36287.
06:26:35|36287.
06:26:37|36287.
06:26:37|36287.
06:26:39|36287.01
06:26:39|36287.
06:26:41|36287.
06:26:42|36286.12
06:26:43|36286.12
06:26:44|36286.12
06:26:45|36286.12
06:26:46|36286.12
06:26:47|36286.12
06:26:48|36286.12
06:26:49|36286.12
06:26:50|36286.12
06:26:51|36285.15
06:26:52|36285.15
06:26:53|36285.15
06:26:54|36285.15
06:26:55|36285.15
06:26:56|36285.15
06:26:57|36285.15
06:26:58|36285.15
06:26:59|36285.15
06:27:00|36285.15
06:27:01|36285.15
06:27:03|36285.15
06:27:03|36285.15
06:27:04|36285.15
06:27:05|36285.15
06:27:06|36285.16
06:27:07|36285.16
06:27:08|36285.16
06:27:09|36285.16
06:27:10|36285.16
06:27:11|36285.16
06:27:12|36285.16
06:27:13|36285.16
06:27:15|36285.16
06:27:16|36286.29
06:27:17|36283.54
06:27:18|36283.1
06:27:20|36283.1
06:27:20|36283.1
06:27:21|36283.1
06:27:22|36283.1
06:27:23|36283.1
06:27:24|36283.1
06:27:25|36283.1
06:27:26|36283.1
06:27:27|36283.1
06:27:28|36283.1
06:27:29|36282.42
06:27:30|36282.42
06:27:31|36282.42
06:27:33|36282.42
06:27:33|36282.42
06:27:35|36282.42
06:27:36|36282.42
06:27:36|36282.42
06:27:38|36282.42
06:27:39|36284.09
06:27:40|36284.08
06:27:40|36284.08
06:27:41|36284.09
06:27:43|36284.09
06:27:44|36284.09
06:27:44|36284.09
06:27:46|36278.29
06:27:46|36278.29
06:27:47|36278.29
06:27:48|36278.29
06:27:49|36278.29
06:27:51|36278.27
06:27:51|36278.27
06:27:52|36278.27
06:27:54|36278.27
06:27:55|36278.27
06:27:56|36276.76
06:27:57|36276.76
06:27:58|36276.76
06:27:59|36276.76
06:27:59|36276.76
06:28:01|36276.76
06:28:01|36276.76
06:28:02|36276.76
06:28:04|36276.76
06:28:05|36276.76
06:28:05|36276.76
06:28:06|36276.76
06:28:08|36276.76
06:28:09|36274.52
06:28:10|36274.52
06:28:11|36274.52
06:28:12|36274.52
06:28:13|36274.52
06:28:14|36274.52
06:28:14|36274.52
06:28:16|36274.52
06:28:18|36274.52
06:28:18|36274.52
06:28:19|36274.52
06:28:20|36274.52
06:28:21|36274.52
06:28:22|36268.35
06:28:23|36268.35
06:28:25|36268.35
06:28:26|36268.35
06:28:27|36265.98
06:28:27|36266.
06:28:28|36258.38
06:28:30|36269.82
06:28:31|36269.82
06:28:32|36269.82
06:28:33|36269.82
06:28:34|36283.95
06:28:35|36283.95
06:28:36|36283.95
06:28:37|36283.95
06:28:38|36282.94
06:28:38|36282.94
06:28:40|36282.94
06:28:41|36282.94
06:28:42|36282.94
06:28:43|36282.94
06:28:43|36282.94
06:28:45|36282.94
06:28:45|36281.33
06:28:46|36281.33
06:28:48|36281.33
06:28:49|36281.33
06:28:50|36281.33
06:28:51|36281.47
06:28:52|36281.47
06:28:53|36281.47
06:28:54|36281.47
06:28:55|36281.47
06:28:56|36281.47
06:28:57|36281.47
06:28:58|36281.47
06:28:59|36281.33
06:29:00|36281.33
06:29:01|36281.33
06:29:02|36281.33
06:29:03|36281.33
06:29:04|36281.33
06:29:05|36284.
06:29:06|36284.
06:29:07|36284.
06:29:08|36284.
06:29:09|36284.
06:29:10|36284.
06:29:11|36284.
06:29:12|36284.
06:29:13|36284.
06:29:14|36284.
06:29:15|36288.38
06:29:16|36288.38
06:29:18|36288.38
06:29:18|36288.38
06:29:19|36288.38
06:29:21|36288.38
06:29:21|36288.38
06:29:23|36288.38
06:29:24|36288.38
06:29:26|36287.79
06:29:26|36287.79
06:29:27|36287.79
06:29:28|36287.79
06:29:29|36287.79
06:29:30|36287.79
06:29:31|36281.69
06:29:32|36277.61
06:29:34|36277.61
06:29:34|36277.61
06:29:36|36284.48
06:29:37|36284.48
06:29:38|36287.08
06:29:38|36275.64
06:29:40|36268.78
06:29:41|36273.82
06:29:42|36276.76
06:29:42|36275.86
06:29:43|36275.86
06:29:44|36271.23
06:29:46|36271.23
06:29:47|36271.23
06:29:48|36271.23
06:29:49|36265.74
06:29:50|36265.74
06:29:51|36265.74
06:29:52|36265.74
06:29:53|36265.74
06:29:54|36265.74
06:29:55|36265.74
06:29:56|36265.74
06:29:57|36265.74
06:29:58|36265.74
06:29:59|36265.74
06:30:00|36267.28
06:30:01|36267.28
06:30:02|36267.28
06:30:03|36267.28
06:30:04|36267.28
06:30:05|36267.28
06:30:06|36267.28
06:30:07|36267.28
06:30:08|36267.28
06:30:09|36267.28
06:30:10|36267.28
06:30:11|36267.28
06:30:12|36267.28
06:30:13|36261.15
06:30:14|36261.15
06:30:15|36267.57
06:30:16|36267.57
06:30:17|36267.57
06:30:18|36267.57
06:30:20|36267.57
06:30:21|36267.57
06:30:22|36267.57
06:30:23|36267.57
06:30:24|36267.57
06:30:25|36263.75
06:30:26|36263.75
06:30:27|36286.62
06:30:28|36284.82
06:30:29|36284.82
06:30:30|36284.82
06:30:31|36284.82
06:30:32|36284.64
06:30:33|36284.64
06:30:34|36283.21
06:30:35|36283.21
06:30:36|36283.21
06:30:37|36282.28
06:30:38|36282.28
06:30:39|36282.28
06:30:40|36282.28
06:30:41|36282.28
06:30:42|36282.28
06:30:43|36282.28
06:30:44|36282.28
06:30:45|36282.28
06:30:46|36282.36
06:30:47|36283.93
06:30:48|36283.93
06:30:49|36283.93
06:30:50|36289.56
06:30:51|36290.29
06:30:52|36290.29
06:30:53|36290.29
06:30:54|36290.29
06:30:55|36290.29
06:30:56|36290.29
06:30:57|36290.29
06:30:58|36290.29
06:30:59|36290.29
06:31:00|36290.29
06:31:02|36290.29
06:31:02|36290.29
06:31:03|36290.29
06:31:04|36290.29
06:31:05|36290.29
06:31:06|36290.29
06:31:07|36290.3
06:31:08|36290.3
06:31:09|36290.3
06:31:11|36293.97
06:31:11|36293.97
06:31:12|36294.26
06:31:13|36294.26
06:31:14|36294.26
06:31:15|36294.26
06:31:16|36294.26
06:31:17|36294.26
06:31:19|36299.06
06:31:19|36299.06
06:31:20|36299.06
06:31:22|36299.06
06:31:23|36294.67
06:31:24|36294.67
06:31:24|36294.67
06:31:26|36283.91
06:31:27|36283.91
06:31:28|36283.91
06:31:29|36283.91
06:31:30|36283.91
06:31:31|36283.91
06:31:32|36283.91
06:31:33|36283.91
06:31:34|36281.85
06:31:35|36281.85
06:31:36|36281.85
06:31:37|36281.85
06:31:38|36281.85
06:31:39|36281.85
06:31:40|36281.85
06:31:41|36281.85
06:31:42|36281.85
06:31:43|36274.81
06:31:44|36274.81
06:31:45|36274.81
06:31:46|36274.81
06:31:47|36274.81
06:31:48|36274.81
06:31:49|36274.81
06:31:50|36274.81
06:31:51|36274.81
06:31:52|36274.81
06:31:53|36274.81
06:31:54|36274.81
06:31:55|36274.81
06:31:56|36274.81
06:31:57|36271.67
06:31:59|36271.67
06:31:59|36271.67
06:32:00|36271.67
06:32:01|36271.67
06:32:02|36275.34
06:32:03|36275.34
06:32:04|36275.34
06:32:05|36275.34
06:32:06|36275.34
06:32:07|36275.34
06:32:08|36284.04
06:32:09|36283.79
06:32:10|36283.79
06:32:12|36283.79
06:32:13|36283.79
06:32:13|36283.79
06:32:15|36279.35
06:32:16|36279.35
06:32:16|36273.48
06:32:18|36273.48
06:32:19|36273.48
06:32:20|36273.48
06:32:21|36273.48
06:32:23|36273.48
06:32:24|36273.65
06:32:25|36273.65
06:32:26|36273.65
06:32:27|36273.65
06:32:28|36275.86
06:32:29|36275.86
06:32:30|36275.86
06:32:31|36275.86
06:32:32|36275.86
06:32:33|36275.86
06:32:34|36275.86
06:32:35|36275.86
06:32:36|36275.86
06:32:37|36275.86
06:32:38|36275.86
06:32:39|36276.89
06:32:40|36276.89
06:32:41|36276.89
06:32:42|36276.89
06:32:43|36276.89
06:32:44|36270.9
06:32:45|36270.9
06:32:46|36270.9
06:32:47|36270.9
06:32:48|36270.9
06:32:49|36270.9
06:32:50|36270.9
06:32:51|36270.9
06:32:52|36270.9
06:32:53|36270.9
06:32:54|36270.9
06:32:55|36270.9
06:32:56|36270.9
06:32:57|36270.9
06:32:58|36272.49
06:32:59|36272.49
06:33:00|36272.49
06:33:01|36272.5
06:33:02|36272.5
06:33:03|36272.5
06:33:04|36275.53
06:33:05|36275.53
06:33:06|36275.53
06:33:08|36275.53
06:33:08|36275.53
06:33:09|36275.53
06:33:10|36275.53
06:33:12|36275.53
06:33:13|36275.53
06:33:13|36275.53
06:33:14|36273.74
06:33:15|36273.74
06:33:16|36273.74
06:33:17|36273.74
06:33:18|36273.74
06:33:19|36273.74
06:33:20|36273.74
06:33:22|36273.74
06:33:23|36274.65
06:33:24|36274.65
06:33:25|36274.65
06:33:26|36274.65
06:33:27|36274.65
06:33:29|36274.65
06:33:29|36274.65
06:33:30|36274.65
06:33:31|36274.65
06:33:32|36274.65
06:33:33|36274.65
06:33:34|36274.65
06:33:35|36274.65
06:33:36|36274.65
06:33:37|36274.64
06:33:38|36274.64
06:33:39|36274.64
06:33:40|36274.64
06:33:41|36274.64
06:33:42|36274.64
06:33:43|36274.64
06:33:44|36274.64
06:33:45|36274.64
06:33:46|36274.64
06:33:47|36274.64
06:33:48|36274.66
06:33:49|36272.36
06:33:50|36272.36
06:33:51|36272.36
06:33:52|36272.36
06:33:53|36272.36
06:33:54|36272.36
06:33:55|36272.36
06:33:56|36272.36
06:33:57|36272.36
06:33:58|36272.36
06:33:59|36272.36
06:34:00|36272.36
06:34:01|36272.36
06:34:02|36272.36
06:34:03|36272.36
06:34:05|36272.36
06:34:06|36272.36
06:34:06|36271.8
06:34:07|36275.28
06:34:08|36278.69
06:34:09|36282.55
06:34:10|36281.16
06:34:11|36283.86
06:34:13|36283.86
06:34:13|36283.86
06:34:15|36283.86
06:34:15|36283.86
06:34:16|36283.86
06:34:17|36283.86
06:34:19|36283.86
06:34:19|36283.86
06:34:20|36283.86
06:34:22|36283.86
06:34:23|36283.86
06:34:24|36283.86
06:34:26|36283.86
06:34:26|36283.86
06:34:28|36283.86
06:34:29|36283.86
06:34:30|36283.86
06:34:31|36283.86
06:34:32|36283.86
06:34:33|36283.86
06:34:34|36283.86
06:34:35|36283.86
06:34:36|36283.86
06:34:37|36283.86
06:34:38|36282.07
06:34:39|36282.07
06:34:40|36282.07
06:34:41|36281.46
06:34:42|36281.47
06:34:43|36281.47
06:34:44|36281.47
06:34:45|36281.47
06:34:47|36281.47
06:34:47|36281.47
06:34:48|36281.47
06:34:50|36281.47
06:34:51|36281.47
06:34:51|36281.47
06:34:53|36281.47
06:34:54|36281.47
06:34:54|36281.47
06:34:56|36281.47
06:34:57|36281.47
06:34:58|36276.92
06:34:59|36276.92
06:35:00|36276.92
06:35:00|36276.92
06:35:01|36276.92
06:35:03|36276.92
06:35:04|36273.4
06:35:05|36264.3
06:35:05|36264.3
06:35:07|36264.1
06:35:07|36264.1
06:35:08|36264.1
06:35:09|36264.1
06:35:11|36264.1
06:35:12|36266.56
06:35:13|36266.56
06:35:14|36266.56
06:35:15|36266.56
06:35:16|36266.56
06:35:17|36266.56
06:35:18|36266.56
06:35:18|36266.56
06:35:19|36266.56
06:35:20|36266.74
06:35:22|36266.74
06:35:23|36266.75
06:35:25|36266.75
06:35:26|36266.75
06:35:27|36266.75
06:35:28|36266.75
06:35:29|36266.75
06:35:30|36266.75
06:35:31|36266.75
06:35:32|36266.75
06:35:33|36266.75
06:35:35|36266.75
06:35:35|36266.75
06:35:37|36266.75
06:35:37|36266.6
06:35:39|36266.6
06:35:40|36266.6
06:35:40|36266.6
06:35:42|36266.6
06:35:42|36266.6
06:35:43|36258.9
06:35:44|36258.9
06:35:45|36258.9
06:35:47|36258.9
06:35:48|36258.9
06:35:48|36258.9
06:35:49|36263.15
06:35:50|36263.12
06:35:51|36263.12
06:35:53|36263.12
06:35:53|36263.12
06:35:54|36263.12
06:35:56|36259.37
06:35:56|36259.37
06:35:57|36259.37
06:35:58|36259.37
06:35:59|36259.37
06:36:00|36259.37
06:36:01|36259.37
06:36:02|36272.75
06:36:03|36275.
06:36:04|36275.
06:36:06|36275.
06:36:07|36275.
06:36:08|36275.
06:36:09|36275.
06:36:10|36273.37
06:36:11|36273.37
06:36:12|36260.78
06:36:13|36260.78
06:36:14|36260.78
06:36:15|36260.78
06:36:16|36260.78
06:36:17|36270.53
06:36:18|36270.53
06:36:18|36270.53
06:36:20|36270.53
06:36:21|36270.53
06:36:22|36270.53
06:36:23|36270.53
06:36:24|36270.53
06:36:25|36270.53
06:36:27|36270.53
06:36:27|36270.53
06:36:28|36266.71
06:36:30|36266.71
06:36:31|36266.25
06:36:32|36266.25
06:36:33|36266.25
06:36:34|36266.25
06:36:35|36266.25
06:36:36|36265.15
06:36:37|36265.15
06:36:38|36265.15
06:36:39|36265.15
06:36:40|36265.15
06:36:41|36266.48
06:36:42|36266.48
06:36:43|36266.47
06:36:44|36266.47
06:36:45|36270.69
06:36:46|36270.69
06:36:47|36270.69
06:36:48|36270.69
06:36:49|36270.69
06:36:50|36269.88
06:36:51|36269.88
06:36:52|36266.72
06:36:53|36266.72
06:36:54|36266.72
06:36:55|36266.72
06:36:56|36266.72
06:36:57|36266.72
06:36:58|36266.72
06:36:59|36266.72
06:37:00|36266.72
06:37:01|36266.72
06:37:02|36266.72
06:37:03|36266.72
06:37:04|36266.72
06:37:05|36266.72
06:37:06|36266.72
06:37:07|36266.72
06:37:08|36266.72
06:37:09|36266.72
06:37:10|36266.72
06:37:11|36266.72
06:37:12|36266.72
06:37:14|36266.72
06:37:14|36266.72
06:37:15|36266.72
06:37:16|36266.72
06:37:17|36264.01
06:37:18|36264.01
06:37:19|36264.01
06:37:20|36264.01
06:37:21|36264.01
06:37:22|36264.01
06:37:23|36264.01
06:37:25|36264.01
06:37:25|36264.01
06:37:27|36270.35
06:37:28|36270.35
06:37:29|36270.35
06:37:31|36270.35
06:37:31|36270.35
06:37:33|36270.35
06:37:34|36270.35
06:37:35|36274.21
06:37:36|36274.21
06:37:37|36274.21
06:37:38|36270.36
06:37:38|36270.36
06:37:40|36270.36
06:37:41|36270.36
06:37:42|36270.36
06:37:43|36270.36
06:37:44|36270.36
06:37:45|36270.35
06:37:46|36270.35
06:37:47|36270.35
06:37:47|36270.35
06:37:49|36270.35
06:37:50|36270.35
06:37:51|36270.35
06:37:52|36269.16
06:37:53|36269.16
06:37:54|36269.12
06:37:55|36269.12
06:37:56|36269.12
06:37:57|36269.11
06:37:58|36269.11
06:37:59|36269.11
06:38:00|36269.11
06:38:01|36269.11
06:38:02|36269.11
06:38:03|36269.11
06:38:04|36269.11
06:38:05|36269.11
06:38:06|36269.11
06:38:07|36269.11
06:38:08|36269.11
06:38:09|36267.74
06:38:10|36267.75
06:38:11|36267.75
06:38:12|36267.75
06:38:13|36267.75
06:38:14|36267.74
06:38:15|36267.74
06:38:16|36267.74
06:38:17|36268.52
06:38:18|36268.54
06:38:19|36268.54
06:38:20|36268.52
06:38:21|36266.93
06:38:22|36266.93
06:38:23|36266.93
06:38:24|36266.93
06:38:26|36266.93
06:38:27|36266.93
06:38:28|36266.93
06:38:29|36266.93
06:38:30|36266.93
06:38:31|36266.93
06:38:33|36266.93
06:38:34|36266.93
06:38:34|36265.74
06:38:36|36265.74
06:38:37|36265.74
06:38:38|36265.74
06:38:39|36265.74
06:38:39|36265.74
06:38:41|36265.74
06:38:42|36265.74
06:38:43|36265.74
06:38:44|36265.74
06:38:45|36265.74
06:38:46|36265.74
06:38:47|36265.74
06:38:48|36265.74
06:38:50|36265.74
06:38:50|36265.74
06:38:51|36265.74
06:38:52|36265.74
06:38:53|36265.74
06:38:54|36265.74
06:38:55|36265.74
06:38:57|36265.74
06:38:57|36265.74
06:38:58|36265.74
06:38:59|36265.74
06:39:00|36264.37
06:39:01|36264.37
06:39:02|36264.37
06:39:03|36264.37
06:39:04|36264.62
06:39:05|36274.98
06:39:06|36274.98
06:39:08|36274.98
06:39:08|36274.98
06:39:09|36274.98
06:39:10|36276.33
06:39:11|36276.33
06:39:12|36276.33
06:39:13|36276.33
06:39:14|36276.33
06:39:15|36276.33
06:39:16|36276.33
06:39:17|36276.33
06:39:18|36276.33
06:39:19|36276.33
06:39:20|36276.33
06:39:21|36276.33
06:39:22|36276.34
06:39:23|36276.34
06:39:24|36276.34
06:39:25|36276.34
06:39:27|36276.34
06:39:28|36276.34
06:39:29|36276.34
06:39:30|36276.34
06:39:32|36276.34
06:39:32|36276.34
06:39:34|36276.34
06:39:35|36276.34
06:39:36|36276.34
06:39:37|36276.34
06:39:38|36276.34
06:39:39|36276.34
06:39:40|36276.34
06:39:41|36276.34
06:39:42|36276.34
06:39:43|36276.34
06:39:44|36276.34
06:39:45|36276.34
06:39:46|36276.34
06:39:47|36276.34
06:39:48|36276.34
06:39:49|36276.34
06:39:50|36272.67
06:39:51|36272.67
06:39:52|36272.67
06:39:53|36272.67
06:39:54|36272.67
06:39:55|36272.67
06:39:56|36272.68
06:39:57|36272.68
06:39:58|36272.68
06:39:59|36272.68
06:40:00|36272.68
06:40:01|36280.04
06:40:02|36280.04
06:40:03|36280.04
06:40:04|36280.04
06:40:05|36280.04
06:40:06|36280.04
06:40:07|36280.04
06:40:08|36280.04
06:40:09|36280.04
06:40:10|36281.93
06:40:11|36281.93
06:40:12|36281.93
06:40:13|36281.93
06:40:14|36281.93
06:40:15|36281.93
06:40:16|36281.93
06:40:17|36281.93
06:40:18|36281.93
06:40:19|36281.93
06:40:20|36279.25
06:40:21|36279.25
06:40:22|36280.11
06:40:23|36280.11
06:40:24|36280.11
06:40:25|36280.11
06:40:26|36278.61
06:40:27|36278.61
06:40:29|36266.9
06:40:29|36268.33
06:40:31|36268.33
06:40:32|36268.33
06:40:33|36268.34
06:40:33|36268.34
06:40:35|36268.34
06:40:36|36268.34
06:40:37|36273.89
06:40:37|36273.89
06:40:39|36273.89
06:40:39|36273.89
06:40:41|36273.89
06:40:41|36273.89
06:40:43|36273.89
06:40:43|36284.
06:40:44|36287.44
06:40:45|36287.44
06:40:47|36286.16
06:40:47|36286.16
06:40:49|36286.16
06:40:49|36286.17
06:40:50|36288.89
06:40:52|36288.89
06:40:53|36295.88
06:40:53|36295.88
06:40:55|36295.88
06:40:56|36294.8
06:40:57|36294.8
06:40:58|36294.8
06:40:59|36294.8
06:41:00|36294.8
06:41:01|36296.43
06:41:02|36296.43
06:41:02|36296.43
06:41:04|36302.03
06:41:05|36302.03
06:41:06|36302.03
06:41:07|36302.03
06:41:08|36302.03
06:41:08|36302.75
06:41:10|36302.75
06:41:10|36309.66
06:41:12|36309.66
06:41:13|36307.13
06:41:13|36307.13
06:41:15|36307.13
06:41:15|36307.23
06:41:16|36308.72
06:41:18|36308.72
06:41:19|36308.72
06:41:20|36309.64
06:41:21|36309.64
06:41:22|36309.64
06:41:22|36309.64
06:41:24|36308.61
06:41:25|36307.14
06:41:25|36306.95
06:41:27|36305.85
06:41:28|36305.85
06:41:30|36305.85
06:41:30|36305.85
06:41:32|36307.67
06:41:33|36314.18
06:41:33|36314.18
06:41:35|36314.18
06:41:36|36314.18
06:41:37|36314.18
06:41:38|36314.18
06:41:39|36314.18
06:41:40|36314.18
06:41:42|36314.18
06:41:43|36314.18
06:41:44|36314.18
06:41:44|36313.8
06:41:46|36313.8
06:41:46|36313.8
06:41:48|36313.8
06:41:50|36312.48
06:41:51|36312.48
06:41:51|36312.48
06:41:52|36312.16
06:41:54|36314.43
06:41:54|36315.87
06:41:56|36315.87
06:41:57|36315.87
06:41:58|36315.87
06:41:59|36315.87
06:41:59|36319.12
06:42:00|36319.12
06:42:02|36319.2
06:42:03|36319.2
06:42:04|36319.2
06:42:05|36319.2
06:42:05|36319.2
06:42:07|36319.2
06:42:07|36319.2
06:42:08|36319.21
06:42:10|36311.04
06:42:10|36311.04
06:42:12|36311.04
06:42:13|36311.04
06:42:14|36309.22
06:42:15|36309.22
06:42:16|36309.22
06:42:17|36309.22
06:42:17|36309.22
06:42:19|36309.22
06:42:20|36309.22
06:42:21|36309.22
06:42:22|36309.22
06:42:23|36302.26
06:42:24|36302.26
06:42:25|36302.26
06:42:26|36302.26
06:42:27|36300.6
06:42:28|36300.6
06:42:29|36300.6
06:42:31|36300.6
06:42:32|36294.89
06:42:33|36294.02
06:42:34|36294.02
06:42:35|36294.02
06:42:36|36289.56
06:42:38|36289.56
06:42:38|36289.56
06:42:39|36289.56
06:42:40|36289.29
06:42:41|36289.29
06:42:42|36289.29
06:42:43|36289.29
06:42:45|36289.29
06:42:46|36289.48
06:42:47|36289.48
06:42:48|36289.48
06:42:48|36289.48
06:42:49|36289.48
06:42:51|36289.48
06:42:52|36289.48
06:42:53|36289.48
06:42:54|36289.48
06:42:55|36289.48
06:42:56|36289.48
06:42:57|36289.48
06:42:58|36289.48
06:42:59|36287.73
06:42:59|36287.73
06:43:01|36287.74
06:43:02|36287.74
06:43:03|36287.69
06:43:03|36287.69
06:43:05|36287.71
06:43:06|36287.71
06:43:07|36287.71
06:43:07|36287.71
06:43:09|36287.71
06:43:10|36287.71
06:43:11|36287.71
06:43:12|36287.71
06:43:13|36287.71
06:43:14|36287.71
06:43:15|36282.51
06:43:16|36282.51
06:43:17|36278.56
06:43:18|36278.56
06:43:19|36278.56
06:43:19|36278.56
06:43:20|36278.56
06:43:22|36278.56
06:43:23|36278.56
06:43:23|36274.57
06:43:24|36274.57
06:43:25|36274.57
06:43:27|36274.57
06:43:27|36270.01
06:43:29|36270.01
06:43:30|36270.01
06:43:31|36270.44
06:43:33|36270.44
06:43:34|36270.44
06:43:35|36270.44
06:43:36|36270.44
06:43:37|36270.44
06:43:38|36270.44
06:43:39|36270.
06:43:40|36270.01
06:43:41|36270.01
06:43:42|36270.36
06:43:43|36270.36
06:43:45|36270.36
06:43:45|36270.36
06:43:46|36270.36
06:43:47|36270.36
06:43:48|36270.36
06:43:49|36270.36
06:43:50|36270.01
06:43:51|36270.01
06:43:52|36270.01
06:43:53|36270.01
06:43:54|36270.01
06:43:55|36270.01
06:43:56|36270.01
06:43:57|36270.01
06:43:58|36270.01
06:43:59|36270.01
06:44:00|36270.01
06:44:01|36270.03
06:44:02|36270.03
06:44:03|36270.03
06:44:04|36273.2
06:44:05|36273.2
06:44:06|36273.2
06:44:07|36273.2
06:44:08|36273.2
06:44:09|36273.2
06:44:10|36273.2
06:44:11|36273.2
06:44:12|36273.2
06:44:13|36272.56
06:44:14|36272.56
06:44:15|36272.56
06:44:16|36272.56
06:44:17|36272.56
06:44:18|36272.56
06:44:19|36272.56
06:44:20|36272.56
06:44:21|36272.56
06:44:22|36272.56
06:44:23|36272.56
06:44:24|36272.57
06:44:25|36274.26
06:44:26|36274.26
06:44:27|36274.26
06:44:28|36274.26
06:44:29|36274.26
06:44:30|36274.26
06:44:32|36274.26
06:44:33|36284.17
06:44:34|36286.89
06:44:35|36286.89
06:44:37|36286.89
06:44:37|36286.89
06:44:38|36286.89
06:44:39|36286.89
06:44:41|36277.42
06:44:42|36277.42
06:44:42|36277.42
06:44:43|36287.94
06:44:44|36287.94
06:44:45|36287.94
06:44:46|36287.94
06:44:48|36287.94
06:44:49|36293.67
06:44:50|36293.67
06:44:51|36293.67
06:44:51|36293.67
06:44:52|36293.67
06:44:54|36290.84
06:44:55|36286.55
06:44:55|36286.55
06:44:57|36286.55
06:44:57|36284.62
06:44:58|36284.62
06:44:59|36284.62
06:45:00|36282.69
06:45:02|36282.69
06:45:03|36282.69
06:45:04|36282.69
06:45:05|36282.64
06:45:05|36282.01
06:45:07|36281.91
06:45:07|36289.63
06:45:09|36298.11
06:45:09|36298.11
06:45:11|36294.6
06:45:12|36294.6
06:45:12|36294.6
06:45:13|36294.6
06:45:14|36294.6
06:45:15|36296.92
06:45:16|36296.92
06:45:18|36296.92
06:45:18|36297.08
06:45:19|36297.08
06:45:20|36303.79
06:45:22|36303.79
06:45:22|36303.79
06:45:23|36303.79
06:45:25|36303.79
06:45:25|36303.79
06:45:26|36315.69
06:45:28|36322.72
06:45:28|36326.09
06:45:29|36326.09
06:45:30|36326.09
06:45:31|36326.09
06:45:33|36344.42
06:45:34|36340.02
06:45:35|36330.44
06:45:37|36330.
06:45:37|36330.
06:45:38|36330.
06:45:39|36330.
06:45:40|36330.
06:45:41|36330.
06:45:42|36330.
06:45:43|36333.18
06:45:44|36333.18
06:45:45|36333.18
06:45:46|36331.38
06:45:47|36331.38
06:45:49|36332.77
06:45:50|36333.19
06:45:50|36333.19
06:45:51|36333.19
06:45:53|36334.78
06:45:53|36334.78
06:45:55|36334.78
06:45:55|36337.48
06:45:56|36340.28
06:45:58|36341.74
06:45:58|36341.74
06:46:00|36342.49
06:46:00|36342.49
06:46:01|36341.81
06:46:03|36334.65
06:46:03|36334.65
06:46:04|36334.65
06:46:05|36332.66
06:46:06|36324.56
06:46:07|36324.56
06:46:09|36324.56
06:46:10|36324.56
06:46:11|36324.56
06:46:11|36324.56
06:46:12|36334.04
06:46:13|36334.04
06:46:14|36334.04
06:46:15|36334.04
06:46:16|36334.04
06:46:18|36334.04
06:46:18|36334.04
06:46:20|36320.84
06:46:20|36320.84
06:46:22|36320.84
06:46:22|36320.84
06:46:23|36320.84
06:46:25|36322.65
06:46:26|36327.82
06:46:26|36329.03
06:46:27|36329.03
06:46:29|36329.03
06:46:29|36329.03
06:46:31|36329.03
06:46:31|36328.97
06:46:33|36328.98
06:46:34|36328.97
06:46:36|36328.97
06:46:37|36328.97
06:46:38|36324.03
06:46:39|36324.03
06:46:40|36324.03
06:46:41|36324.03
06:46:42|36324.03
06:46:43|36334.74
06:46:45|36329.85
06:46:45|36329.85
06:46:47|36329.85
06:46:48|36329.85
06:46:48|36329.85
06:46:49|36329.85
06:46:50|36329.85
06:46:51|36328.39
06:46:52|36328.39
06:46:53|36323.91
06:46:54|36323.91
06:46:55|36317.5
06:46:56|36317.5
06:46:57|36310.77
06:46:58|36310.77
06:46:59|36311.14
06:47:00|36311.73
06:47:01|36311.73
06:47:02|36311.73
06:47:03|36319.13
06:47:05|36317.95
06:47:06|36317.95
06:47:07|36317.95
06:47:07|36317.96
06:47:08|36317.96
06:47:10|36317.96
06:47:10|36317.96
06:47:12|36317.96
06:47:13|36317.96
06:47:14|36317.96
06:47:15|36317.96
06:47:16|36317.96
06:47:17|36317.96
06:47:18|36317.96
06:47:19|36317.96
06:47:20|36317.96
06:47:20|36319.09
06:47:22|36319.09
06:47:22|36319.09
06:47:24|36319.09
06:47:25|36319.09
06:47:25|36319.09
06:47:27|36319.09
06:47:28|36319.09
06:47:28|36319.09
06:47:30|36319.09
06:47:30|36319.09
06:47:32|36319.09
06:47:33|36319.09
06:47:33|36319.09
06:47:35|36319.09
06:47:36|36319.09
06:47:37|36319.09
06:47:38|36319.09
06:47:40|36319.09
06:47:40|36313.58
06:47:42|36313.58
06:47:42|36322.65
06:47:44|36328.31
06:47:44|36330.8
06:47:46|36330.8
06:47:47|36330.8
06:47:48|36330.8
06:47:49|36330.8
06:47:49|36330.8
06:47:51|36330.8
06:47:52|36330.8
06:47:53|36330.8
06:47:53|36330.8
06:47:54|36330.14
06:47:55|36334.34
06:47:57|36334.68
06:47:57|36338.6
06:47:58|36338.98
06:48:00|36338.98
06:48:01|36338.98
06:48:01|36338.98
06:48:03|36338.98
06:48:04|36339.87
06:48:05|36339.87
06:48:05|36342.46
06:48:06|36342.46
06:48:08|36350.
06:48:09|36354.98
06:48:10|36356.67
06:48:11|36356.69
06:48:12|36356.7
06:48:13|36347.14
06:48:14|36347.14
06:48:15|36349.34
06:48:16|36349.34
06:48:17|36349.34
06:48:18|36349.41
06:48:19|36349.41
06:48:20|36354.21
06:48:21|36356.25
06:48:22|36356.25
06:48:23|36356.25
06:48:24|36356.25
06:48:25|36356.25
06:48:26|36356.25
06:48:27|36356.25
06:48:28|36356.25
06:48:29|36356.25
06:48:30|36356.25
06:48:31|36362.93
06:48:32|36366.26
06:48:33|36366.25
06:48:34|36366.25
06:48:35|36366.25
06:48:37|36366.25
06:48:38|36366.25
06:48:39|36366.25
06:48:40|36366.25
06:48:40|36363.62
06:48:42|36363.62
06:48:43|36365.01
06:48:44|36369.91
06:48:45|36365.01
06:48:46|36365.01
06:48:47|36365.15
06:48:48|36365.15
06:48:49|36365.15
06:48:50|36357.18
06:48:51|36362.87
06:48:52|36365.16
06:48:53|36364.04
06:48:54|36357.61
06:48:55|36360.67
06:48:56|36360.67
06:48:57|36360.67
06:48:58|36357.16
06:48:59|36357.16
06:49:00|36357.16
06:49:01|36357.16
06:49:02|36357.16
06:49:03|36356.7
06:49:04|36357.61
06:49:05|36357.61
06:49:06|36357.61
06:49:07|36357.61
06:49:08|36357.61
06:49:09|36357.61
06:49:10|36368.79
06:49:11|36368.79
06:49:12|36368.79
06:49:13|36368.79
06:49:14|36367.34
06:49:15|36367.34
06:49:16|36367.34
06:49:17|36367.34
06:49:18|36368.2
06:49:19|36368.2
06:49:20|36368.2
06:49:21|36367.2
06:49:22|36367.2
06:49:23|36367.2
06:49:24|36367.2
06:49:25|36367.24
06:49:26|36368.21
06:49:27|36368.21
06:49:28|36368.21
06:49:29|36368.21
06:49:30|36368.21
06:49:31|36380.82
06:49:32|36380.82
06:49:33|36380.82
06:49:34|36380.82
06:49:35|36380.82
06:49:36|36380.82
06:49:38|36380.82
06:49:38|36380.82
06:49:40|36389.4
06:49:41|36389.4
06:49:42|36389.4
06:49:43|36389.4
06:49:44|36389.4
06:49:45|36389.4
06:49:46|36389.4
06:49:48|36386.54
06:49:49|36386.54
06:49:50|36386.54
06:49:50|36386.54
06:49:52|36377.68
06:49:53|36365.13
06:49:54|36365.13
06:49:55|36364.81
06:49:56|36364.81
06:49:56|36363.24
06:49:58|36363.24
06:49:59|36363.03
06:50:00|36356.72
06:50:00|36356.72
06:50:02|36356.72
06:50:03|36356.71
06:50:03|36356.71
06:50:05|36356.71
06:50:06|36356.71
06:50:07|36356.71
06:50:08|36356.71
06:50:09|36356.7
06:50:09|36357.13
06:50:11|36357.13
06:50:12|36357.13
06:50:13|36357.13
06:50:14|36357.13
06:50:15|36357.13
06:50:17|36361.03
06:50:17|36361.03
06:50:18|36361.03
06:50:19|36356.7
06:50:20|36363.56
06:50:21|36364.77
06:50:22|36371.93
06:50:23|36371.93
06:50:24|36371.93
06:50:25|36371.93
06:50:26|36371.93
06:50:27|36369.78
06:50:28|36369.78
06:50:29|36369.78
06:50:30|36369.78
06:50:31|36369.78
06:50:32|36369.77
06:50:33|36362.28
06:50:34|36360.47
06:50:35|36358.14
06:50:36|36358.14
06:50:38|36365.7
06:50:39|36365.7
06:50:40|36362.59
06:50:41|36365.7
06:50:43|36365.2
06:50:43|36365.2
06:50:45|36365.2
06:50:46|36367.05
06:50:46|36367.05
06:50:48|36373.26
06:50:49|36373.26
06:50:50|36368.85
06:50:51|36368.85
06:50:52|36369.85
06:50:52|36369.85
06:50:54|36369.85
06:50:54|36369.85
06:50:55|36369.85
06:50:57|36369.85
06:50:58|36369.85
06:50:59|36368.8
06:51:00|36368.8
06:51:01|36368.8
06:51:02|36368.8
06:51:02|36373.77
06:51:04|36373.77
06:51:05|36383.14
06:51:06|36383.14
06:51:07|36383.14
06:51:07|36383.14
06:51:09|36383.14
06:51:10|36383.14
06:51:10|36383.14
06:51:12|36383.14
06:51:12|36383.14
06:51:14|36383.14
06:51:15|36383.14
06:51:15|36383.14
06:51:16|36380.36
06:51:18|36380.36
06:51:19|36379.7
06:51:20|36379.7
06:51:21|36379.7
06:51:22|36379.7
06:51:23|36379.7
06:51:24|36375.46
06:51:25|36375.46
06:51:26|36375.46
06:51:27|36384.15
06:51:28|36389.66
06:51:29|36392.51
06:51:30|36392.51
06:51:31|36392.51
06:51:32|36392.51
06:51:33|36392.51
06:51:34|36392.51
06:51:35|36392.51
06:51:36|36392.51
06:51:37|36392.51
06:51:38|36392.51
06:51:40|36392.51
06:51:40|36393.92
06:51:42|36393.92
06:51:43|36393.92
06:51:44|36393.92
06:51:45|36393.92
06:51:46|36393.92
06:51:47|36393.92
06:51:48|36393.92
06:51:49|36393.92
06:51:50|36393.92
06:51:51|36393.92
06:51:52|36393.92
06:51:53|36393.92
06:51:54|36393.92
06:51:55|36392.51
06:51:56|36392.51
06:51:57|36389.6
06:51:57|36389.6
06:51:59|36389.6
06:52:00|36389.6
06:52:01|36389.6
06:52:02|36389.6
06:52:03|36389.6
06:52:04|36393.25
06:52:05|36393.25
06:52:07|36393.25
06:52:07|36393.25
06:52:08|36393.25
06:52:09|36393.25
06:52:10|36393.25
06:52:11|36393.23
06:52:12|36393.23
06:52:13|36393.23
06:52:14|36393.23
06:52:15|36401.97
06:52:16|36398.42
06:52:17|36398.42
06:52:18|36406.5
06:52:19|36406.9
06:52:20|36406.96
06:52:21|36406.96
06:52:22|36406.96
06:52:23|36406.96
06:52:24|36406.96
06:52:25|36406.96
06:52:26|36406.96
06:52:28|36406.96
06:52:28|36407.13
06:52:29|36406.98
06:52:30|36406.98
06:52:31|36406.98
06:52:32|36406.98
06:52:33|36406.98
06:52:34|36406.98
06:52:35|36406.98
06:52:36|36391.96
06:52:37|36389.09
06:52:38|36382.86
06:52:40|36379.75
06:52:41|36376.
06:52:42|36376.
06:52:44|36376.
06:52:45|36372.57
06:52:45|36372.57
06:52:47|36372.57
06:52:48|36372.57
06:52:48|36372.57
06:52:50|36372.57
06:52:51|36372.57
06:52:51|36372.57
06:52:53|36370.13
06:52:54|36370.13
06:52:55|36370.13
06:52:56|36370.13
06:52:57|36370.13
06:52:58|36368.98
06:52:59|36368.98
06:52:59|36368.98
06:53:01|36368.98
06:53:02|36368.98
06:53:03|36368.98
06:53:04|36368.98
06:53:05|36370.95
06:53:07|36372.06
06:53:07|36372.06
06:53:08|36372.06
06:53:09|36370.39
06:53:11|36370.39
06:53:11|36371.49
06:53:13|36371.49
06:53:13|36371.49
06:53:14|36371.43
06:53:16|36371.43
06:53:16|36370.42
06:53:17|36370.42
06:53:18|36370.76
06:53:20|36370.76
06:53:20|36370.76
06:53:21|36370.76
06:53:23|36371.02
06:53:23|36371.02
06:53:24|36372.1
06:53:25|36372.19
06:53:26|36381.05
06:53:27|36381.04
06:53:28|36390.09
06:53:30|36393.5
06:53:30|36393.5
06:53:31|36393.5
06:53:33|36393.5
06:53:34|36393.5
06:53:35|36393.5
06:53:36|36393.5
06:53:37|36393.5
06:53:38|36390.72
06:53:39|36390.72
06:53:40|36390.72
06:53:42|36390.72
06:53:42|36390.72
06:53:43|36390.72
06:53:45|36390.72
06:53:46|36390.72
06:53:46|36390.72
06:53:48|36390.72
06:53:48|36390.72
06:53:49|36389.09
06:53:51|36389.85
06:53:51|36389.85
06:53:53|36389.85
06:53:54|36389.52
06:53:55|36389.52
06:53:56|36389.52
06:53:56|36389.52
06:53:58|36380.
06:53:58|36380.
06:54:00|36379.01
06:54:01|36378.12
06:54:02|36374.9
06:54:03|36374.9
06:54:04|36380.35
06:54:05|36380.35
06:54:06|36380.35
06:54:07|36382.64
06:54:08|36381.22
06:54:09|36381.22
06:54:10|36381.22
06:54:11|36381.22
06:54:12|36371.96
06:54:13|36368.98
06:54:14|36369.41
06:54:15|36368.98
06:54:16|36368.96
06:54:17|36368.96
06:54:18|36368.96
06:54:19|36368.96
06:54:20|36367.79
06:54:21|36367.79
06:54:22|36366.97
06:54:23|36356.28
06:54:24|36358.96
06:54:25|36365.43
06:54:26|36371.
06:54:27|36372.12
06:54:28|36376.39
06:54:29|36376.39
06:54:30|36376.39
06:54:31|36376.44
06:54:32|36377.25
06:54:33|36377.25
06:54:34|36377.29
06:54:35|36377.29
06:54:36|36377.29
06:54:37|36377.29
06:54:38|36377.29
06:54:39|36377.29
06:54:40|36383.69
06:54:42|36389.15
06:54:43|36389.15
06:54:44|36389.15
06:54:45|36389.15
06:54:46|36389.15
06:54:47|36385.24
06:54:49|36386.01
06:54:50|36385.9
06:54:51|36381.06
06:54:52|36385.9
06:54:52|36385.9
06:54:53|36385.9
06:54:55|36385.49
06:54:55|36385.49
06:54:57|36384.05
06:54:58|36387.23
06:54:58|36387.23
06:55:00|36384.24
06:55:01|36381.64
06:55:02|36378.41
06:55:03|36378.41
06:55:04|36383.31
06:55:05|36383.31
06:55:06|36383.31
06:55:07|36382.74
06:55:08|36384.01
06:55:09|36384.01
06:55:11|36382.5
06:55:11|36382.5
06:55:12|36382.5
06:55:13|36382.3
06:55:14|36382.28
06:55:15|36382.28
06:55:16|36373.18
06:55:17|36370.15
06:55:18|36370.15
06:55:19|36370.15
06:55:20|36370.15
06:55:22|36370.15
06:55:22|36371.
06:55:23|36371.
06:55:24|36371.
06:55:25|36370.01
06:55:26|36370.01
06:55:27|36370.97
06:55:28|36370.97
06:55:29|36370.97
06:55:30|36370.97
06:55:31|36370.97
06:55:32|36370.97
06:55:33|36370.97
06:55:34|36370.97
06:55:35|36370.97
06:55:36|36370.99
06:55:37|36370.99
06:55:38|36376.05
06:55:39|36372.46
06:55:40|36389.27
06:55:41|36389.27
06:55:43|36389.27
06:55:43|36385.26
06:55:45|36385.26
06:55:47|36385.26
06:55:47|36385.26
06:55:49|36386.9
06:55:49|36386.9
06:55:51|36386.9
06:55:51|36386.9
06:55:52|36386.9
06:55:53|36386.9
06:55:55|36386.9
06:55:56|36386.9
06:55:57|36386.9
06:55:58|36386.9
06:55:58|36389.51
06:56:00|36389.51
06:56:01|36389.51
06:56:01|36389.51
06:56:02|36389.51
06:56:03|36389.51
06:56:04|36389.51
06:56:05|36389.51
06:56:06|36389.51
06:56:07|36389.51
06:56:08|36396.43
06:56:09|36396.43
06:56:11|36396.43
06:56:12|36387.81
06:56:12|36387.81
06:56:14|36387.81
06:56:14|36387.81
06:56:15|36387.81
06:56:16|36387.81
06:56:18|36387.81
06:56:18|36387.81
06:56:19|36387.81
06:56:20|36387.81
06:56:22|36387.81
06:56:22|36387.81
06:56:23|36396.97
06:56:24|36396.97
06:56:26|36396.97
06:56:27|36396.97
06:56:27|36396.97
06:56:29|36396.97
06:56:29|36396.97
06:56:31|36396.97
06:56:32|36396.97
06:56:33|36396.97
06:56:34|36396.97
06:56:35|36396.97
06:56:36|36396.97
06:56:37|36396.97
06:56:37|36396.97
06:56:38|36396.97
06:56:40|36396.97
06:56:41|36396.97
06:56:42|36396.97
06:56:43|36396.97
06:56:44|36396.97
06:56:45|36396.97
06:56:46|36396.97
06:56:47|36396.97
06:56:48|36396.97
06:56:49|36387.82
06:56:50|36387.82
06:56:51|36387.82
06:56:52|36387.82
06:56:53|36389.
06:56:54|36389.
06:56:55|36389.
06:56:56|36389.
06:56:57|36389.
06:56:58|36389.
06:56:59|36389.
06:57:00|36389.
06:57:01|36389.
06:57:02|36389.
06:57:03|36389.
06:57:04|36389.
06:57:05|36389.
06:57:06|36389.
06:57:07|36389.
06:57:09|36400.
06:57:09|36400.
06:57:10|36408.7
06:57:11|36415.93
06:57:12|36415.93
06:57:13|36415.93
06:57:15|36415.93
06:57:16|36415.93
06:57:16|36415.93
06:57:17|36415.93
06:57:19|36415.93
06:57:19|36415.93
06:57:21|36415.93
06:57:21|36415.93
06:57:22|36415.93
06:57:23|36415.93
06:57:24|36415.93
06:57:25|36415.93
06:57:26|36415.93
06:57:27|36415.93
06:57:28|36415.93
06:57:29|36415.93
06:57:30|36421.18
06:57:31|36429.45
06:57:32|36430.7
06:57:34|36447.43
06:57:34|36455.95
06:57:35|36455.95
06:57:37|36455.95
06:57:38|36441.14
06:57:38|36458.14
06:57:39|36465.01
06:57:41|36465.01
06:57:41|36465.01
06:57:42|36465.01
06:57:44|36464.86
06:57:45|36457.55
06:57:46|36457.55
06:57:47|36457.55
06:57:49|36457.55
06:57:49|36457.55
06:57:51|36457.55
06:57:51|36457.55
06:57:52|36457.55
06:57:54|36457.55
06:57:54|36472.16
06:57:56|36472.16
06:57:57|36472.16
06:57:58|36472.16
06:57:59|36461.03
06:58:00|36461.03
06:58:01|36461.03
06:58:02|36461.03
06:58:03|36461.03
06:58:04|36461.03
06:58:05|36461.03
06:58:06|36461.03
06:58:07|36461.03
06:58:08|36461.03
06:58:09|36461.03
06:58:10|36461.03
06:58:11|36461.03
06:58:12|36461.03
06:58:13|36461.03
06:58:14|36461.03
06:58:15|36461.03
06:58:16|36461.03
06:58:17|36461.03
06:58:18|36461.03
06:58:19|36461.03
06:58:20|36461.03
06:58:21|36461.03
06:58:22|36461.03
06:58:23|36461.03
06:58:24|36461.03
06:58:25|36461.03
06:58:26|36461.03
06:58:27|36461.03
06:58:28|36461.03
06:58:29|36461.03
06:58:30|36461.03
06:58:31|36461.03
06:58:32|36461.03
06:58:33|36461.03
06:58:34|36461.03
06:58:35|36461.03
06:58:36|36461.03
06:58:37|36461.03
06:58:38|36461.03
06:58:39|36461.03
06:58:40|36461.03
06:58:41|36461.03
06:58:42|36461.03
06:58:43|36461.03
06:58:44|36468.24
06:58:45|36468.24
06:58:46|36468.24
06:58:48|36468.24
06:58:49|36468.24
06:58:49|36468.24
06:58:51|36468.24
06:58:52|36468.24
06:58:53|36468.24
06:58:54|36468.24
06:58:55|36468.24
06:58:56|36468.24
06:58:57|36468.24
06:58:58|36468.24
06:58:59|36468.24
06:58:59|36468.24
06:59:01|36468.24
06:59:02|36468.24
06:59:03|36468.24
06:59:04|36468.24
06:59:04|36468.24
06:59:06|36468.24
06:59:07|36494.49
06:59:08|36494.49
06:59:09|36507.97
06:59:10|36507.97
06:59:11|36507.97
06:59:12|36507.73
06:59:13|36507.73
06:59:14|36507.73
06:59:15|36507.73
06:59:16|36507.73
06:59:17|36507.73
06:59:18|36507.73
06:59:19|36507.73
06:59:20|36507.73
06:59:21|36507.73
06:59:22|36507.73
06:59:23|36507.73
06:59:24|36507.73
06:59:25|36507.73
06:59:26|36507.73
06:59:27|36507.73
06:59:28|36507.73
06:59:29|36507.73
06:59:30|36507.73
06:59:31|36507.73
06:59:32|36507.73
06:59:33|36507.73
06:59:34|36507.73
06:59:35|36507.73
06:59:36|36507.73
06:59:37|36507.73
06:59:38|36507.73
06:59:39|36507.73
06:59:40|36507.73
06:59:41|36507.73
06:59:42|36507.73
06:59:43|36507.73
06:59:44|36507.73
06:59:45|36507.73
06:59:46|36507.73
06:59:48|36507.73
06:59:48|36507.73
06:59:50|36507.73
06:59:51|36507.73
06:59:52|36507.73
06:59:53|36507.73
06:59:54|36507.73
06:59:55|36507.73
06:59:56|36507.73
06:59:57|36507.73
06:59:58|36507.73
06:59:59|36507.73
07:00:00|36507.73
07:00:02|36507.73
07:00:02|36507.73
07:00:04|36507.73
07:00:05|36507.73
07:00:06|36507.73
07:00:07|36507.73
07:00:08|36507.73
07:00:09|36507.73
07:00:10|36507.73
07:00:11|36507.73
07:00:12|36507.73
07:00:13|36507.73
07:00:14|36507.73
07:00:15|36507.73
07:00:16|36507.73
07:00:17|36507.73
07:00:18|36507.73
07:00:19|36507.73
07:00:20|36507.73
07:00:21|36507.73
07:00:22|36507.73
07:00:23|36507.73
07:00:24|36507.73
07:00:25|36507.73
07:00:26|36507.73
07:00:27|36507.73
07:00:28|36507.73
07:00:29|36507.73
07:00:30|36507.73
07:00:31|36507.73
07:00:32|36507.73
07:00:33|36507.73
07:00:34|36507.73
07:00:35|36507.73
07:00:36|36507.73
07:00:37|36507.73
07:00:38|36507.73
07:00:39|36507.73
07:00:40|36507.73
07:00:41|36507.73
07:00:42|36507.73
07:00:43|36507.73
07:00:44|36507.73
07:00:45|36507.73
07:00:46|36507.73
07:00:47|36507.73
07:00:49|36507.73
07:00:50|36507.73
07:00:50|36507.73
07:00:51|36507.73
07:00:53|36507.73
07:00:54|36507.73
07:00:54|36507.73
07:00:55|36507.73
07:00:57|36507.73
07:00:57|36507.73
07:00:58|36507.73
07:01:00|36507.73
07:01:01|36507.73
07:01:01|36507.73
07:01:02|36507.73
07:01:03|36507.73
07:01:05|36507.73
07:01:06|36507.73
07:01:06|36507.73
07:01:08|36507.73
07:01:09|36507.73
07:01:09|36507.73
07:01:10|36507.73
07:01:11|36507.73
07:01:13|36507.73
07:01:14|36507.73
07:01:14|36507.73
07:01:16|36507.73
07:01:16|36507.73
07:01:18|36507.73
07:01:19|36507.73
07:01:19|36507.73
07:01:20|36507.73
07:01:21|36507.73
07:01:23|36507.73
07:01:24|36507.73
07:01:24|36507.73
07:01:26|36507.73
07:01:26|36507.73
07:01:28|36507.73
07:01:29|36507.73
07:01:29|36507.73
07:01:31|36507.73
07:01:32|36507.73
07:01:32|36507.73
07:01:34|36507.73
07:01:35|36507.73
07:01:35|36507.73
07:01:36|36507.73
07:01:37|36507.73
07:01:39|36507.73
07:01:39|36507.73
07:01:41|36507.73
07:01:42|36507.73
07:01:43|36507.73
07:01:43|36507.73
07:01:44|36507.73
07:01:45|36507.73
07:01:46|36507.73
07:01:48|36507.73
07:01:49|36507.73
07:01:50|36507.73
07:01:52|36507.73
07:01:53|36507.73
07:01:53|36507.73
07:01:54|36507.73
07:01:56|36507.73
07:01:56|36507.73
07:01:57|36507.73
07:01:58|36507.73
07:02:00|36507.73
07:02:01|36507.73
07:02:02|36507.73
07:02:03|36507.73
07:02:03|36507.73
07:02:05|36507.73
07:02:05|36507.73
07:02:06|36507.73
07:02:07|36507.73
07:02:08|36507.73
07:02:09|36507.73
07:02:11|36507.73
07:02:12|36507.73
07:02:12|36507.73
07:02:13|36507.73
07:02:14|36507.73
07:02:15|36507.73
07:02:16|36507.73
07:02:17|36507.73
07:02:18|36507.73
07:02:20|36507.73
07:02:20|36507.73
07:02:21|36507.73
07:02:23|36507.73
07:02:23|36507.73
07:02:24|36507.73
07:02:25|36507.73
07:02:26|36507.73
07:02:27|36507.73
07:02:28|36507.73
07:02:29|36507.73
07:02:30|36507.73
07:02:31|36507.73
07:02:32|36507.73
07:02:33|36507.73
07:02:34|36507.73
07:02:35|36507.73
07:02:36|36507.73
07:02:37|36507.73
07:02:38|36507.73
07:02:39|36507.73
07:02:40|36507.73
07:02:41|36507.73
07:02:42|36507.73
07:02:43|36507.73
07:02:44|36507.73
07:02:45|36507.73
07:02:46|36507.73
07:02:47|36507.73
07:02:48|36507.73
07:02:49|36507.73
07:02:50|36507.73
07:02:52|36507.73
07:02:53|36507.73
07:02:54|36507.73
07:02:55|36507.73
07:02:56|36507.73
07:02:57|36507.73
07:02:58|36507.73
07:02:59|36507.73
07:03:00|36507.73
07:03:01|36507.73
07:03:02|36507.73
07:03:03|36507.73
07:03:04|36507.73
07:03:05|36507.73
07:03:06|36507.73
07:03:07|36507.73
07:03:08|36507.73
07:03:09|36507.73
07:03:10|36507.73
07:03:11|36507.73
07:03:12|36507.73
07:03:13|36507.73
07:03:14|36507.73
07:03:15|36507.73
07:03:16|36507.73
07:03:17|36507.73
07:03:18|36507.73
07:03:19|36507.73
07:03:20|36507.73
07:03:21|36507.73
07:03:22|36507.73
07:03:23|36507.73
07:03:24|36507.73
07:03:25|36507.73
07:03:26|36507.73
07:03:27|36507.73
07:03:28|36507.73
07:03:29|36507.73
07:03:30|36507.73
07:03:31|36507.73
07:03:32|36507.73
07:03:33|36507.73
07:03:34|36507.73
07:03:35|36507.73
07:03:36|36507.73
07:03:37|36507.73
07:03:38|36507.73
07:03:39|36507.73
07:03:40|36507.73
07:03:41|36507.73
07:03:42|36507.73
07:03:43|36507.73
07:03:44|36507.73
07:03:45|36507.73
07:03:46|36507.73
07:03:47|36507.73
07:03:48|36507.73
07:03:49|36507.73
07:03:50|36507.73
07:03:52|36507.73
07:03:52|36507.73
07:03:53|36507.73
07:03:54|36507.73
07:03:55|36507.73
07:03:56|36507.73
07:03:57|36507.73
07:03:58|36507.73
07:03:59|36507.73
07:04:00|36507.73
07:04:01|36507.73
07:04:02|36507.73
07:04:03|36507.73
07:04:04|36507.73
07:04:05|36507.73
07:04:06|36507.73
07:04:07|36507.73
07:04:08|36507.73
07:04:10|36507.73
07:04:10|36507.73
07:04:11|36507.73
07:04:13|36507.73
07:04:14|36507.73
07:04:15|36507.73
07:04:15|36507.73
07:04:17|36507.73
07:04:18|36507.73
07:04:19|36507.73
07:04:20|36507.73
07:04:21|36507.73
07:04:22|36507.73
07:04:23|36507.73
07:04:24|36507.73
07:04:24|36507.73
07:04:25|36507.73
07:04:27|36507.73
07:04:28|36507.73
07:04:29|36507.73
07:04:30|36507.73
07:04:30|36507.73
07:04:31|36507.73
07:04:32|36507.73
07:04:33|36507.73
07:04:35|36507.73
07:04:36|36507.73
07:04:37|36507.73
07:04:38|36507.73
07:04:39|36507.73
07:04:40|36507.73
07:04:41|36507.73
07:04:42|36507.73
07:04:43|36507.73
07:04:44|36507.73
07:04:45|36507.73
07:04:46|36507.73
07:04:47|36507.73
07:04:48|36507.73
07:04:49|36507.73
07:04:50|36507.73
07:04:51|36507.73
07:04:52|36507.73
07:04:53|36507.73
07:04:54|36507.73
07:04:56|36507.73
07:04:56|36507.73
07:04:57|36507.73
07:04:58|36507.73
07:04:59|36507.73
07:05:00|36507.73
07:05:01|36507.73
07:05:02|36507.73
07:05:03|36507.73
07:05:04|36507.73
07:05:05|36507.73
07:05:06|36507.73
07:05:07|36507.73
07:05:08|36507.73
07:05:09|36507.73
07:05:10|36507.73
07:05:11|36507.73
07:05:12|36507.73
07:05:14|36507.73
07:05:14|36507.73
07:05:15|36507.73
07:05:16|36507.73
07:05:17|36507.73
07:05:18|36507.73
07:05:19|36507.73
07:05:20|36507.73
07:05:21|36507.73
07:05:22|36507.73
07:05:23|36507.73
07:05:24|36507.73
07:05:25|36507.73
07:05:26|36507.73
07:05:27|36507.73
07:05:28|36507.73
07:05:29|36507.73
07:05:30|36507.73
07:05:31|36507.73
07:05:32|36507.73
07:05:33|36507.73
07:05:34|36507.73
07:05:35|36507.73
07:05:36|36507.73
07:05:37|36507.73
07:05:38|36507.73
07:05:39|36507.73
07:05:40|36507.73
07:05:41|36507.73
07:05:42|36507.73
07:05:43|36507.73
07:05:44|36507.73
07:05:45|36507.73
07:05:46|36507.73
07:05:47|36507.73
07:05:48|36507.73
07:05:49|36507.73
07:05:50|36507.73
07:05:51|36507.73
07:05:53|36507.73
07:05:54|36507.73
07:05:55|36507.73
07:05:56|36507.73
07:05:57|36507.73
07:05:58|36507.73
07:05:59|36507.73
07:05:59|36507.73
07:06:00|36507.73
07:06:02|36507.73
07:06:03|36507.73
07:06:05|36507.73
07:06:05|36507.73
07:06:06|36507.73
07:06:07|36507.73
07:06:08|36507.73
07:06:09|36507.73
07:06:10|36507.73
07:06:11|36507.73
07:06:12|36507.73
07:06:13|36507.73
07:06:14|36507.73
07:06:15|36507.73
07:06:16|36507.73
07:06:17|36507.73
07:06:18|36507.73
07:06:19|36507.73
07:06:20|36507.73
07:06:21|36507.73
07:06:22|36507.73
07:06:23|36507.73
07:06:24|36507.73
07:06:25|36507.73
07:06:26|36507.73
07:06:27|36507.73
07:06:28|36507.73
07:06:29|36507.73
07:06:30|36507.73
07:06:31|36507.73
07:06:32|36507.73
07:06:33|36507.73
07:06:34|36507.73
07:06:35|36507.73
07:06:36|36507.73
07:06:37|36507.73
07:06:38|36507.73
07:06:39|36507.73
07:06:40|36507.73
07:06:41|36507.73
07:06:42|36507.73
07:06:43|36507.73
07:06:44|36507.73
07:06:45|36507.73
07:06:46|36507.73
07:06:47|36507.73
07:06:48|36507.73
07:06:49|36507.73
07:06:50|36507.73
07:06:51|36507.73
07:06:52|36507.73
07:06:53|36507.73
07:06:55|36507.73
07:06:56|36507.73
07:06:57|36507.73
07:06:58|36507.73
07:07:00|36507.73
07:07:00|36507.73
07:07:01|36507.73
07:07:02|36507.73
07:07:03|36507.73
07:07:04|36507.73
07:07:05|36507.73
07:07:06|36507.73
07:07:07|36507.73
07:07:08|36507.73
07:07:09|36507.73
07:07:11|36507.73
07:07:12|36507.73
07:07:12|36507.73
07:07:13|36507.73
07:07:15|36507.73
07:07:15|36507.73
07:07:16|36507.73
07:07:18|36507.73
07:07:18|36507.73
07:07:20|36507.73
07:07:20|36507.73
07:07:21|36507.73
07:07:22|36507.73
07:07:23|36507.73
07:07:24|36507.73
07:07:25|36507.73
07:07:26|36507.73
07:07:27|36507.73
07:07:29|36507.73
07:07:29|36507.73
07:07:30|36507.73
07:07:31|36507.73
07:07:32|36507.73
07:07:33|36507.73
07:07:34|36507.73
07:07:36|36507.73
07:07:36|36507.73
07:07:38|36507.73
07:07:38|36507.73
07:07:39|36507.73
07:07:40|36507.73
07:07:42|36507.73
07:07:43|36507.73
07:07:43|36507.73
07:07:45|36507.73
07:07:45|36507.73
07:07:46|36507.73
07:07:48|36507.73
07:07:49|36507.73
07:07:49|36507.73
07:07:51|36507.73
07:07:51|36507.73
07:07:52|36507.73
07:07:54|36507.73
07:07:56|36507.73
07:07:56|36507.73
07:07:58|36507.73
07:07:58|36507.73
07:08:00|36507.73
07:08:01|36507.73
07:08:02|36507.73
07:08:03|36507.73
07:08:04|36507.73
07:08:05|36507.73
07:08:06|36507.73
07:08:07|36507.73
07:08:08|36507.73
07:08:09|36507.73
07:08:10|36507.73
07:08:11|36507.73
07:08:12|36507.73
07:08:13|36507.73
07:08:14|36507.73
07:08:15|36507.73
07:08:16|36507.73
07:08:18|36507.73
07:08:18|36507.73
07:08:19|36507.73
07:08:20|36507.73
07:08:21|36507.73
07:08:22|36507.73
07:08:23|36507.73
07:08:24|36507.73
07:08:25|36507.73
07:08:26|36507.73
07:08:27|36507.73
07:08:28|36507.73
07:08:29|36507.73
07:08:30|36507.73
07:08:31|36507.73
07:08:32|36507.73
07:08:33|36507.73
07:08:34|36507.73
07:08:35|36507.73
07:08:36|36507.73
07:08:37|36507.73
07:08:38|36507.73
07:08:39|36507.73
07:08:40|36507.73
07:08:42|36507.73
07:08:42|36507.73
07:08:43|36507.73
07:08:44|36507.73
07:08:45|36507.73
07:08:46|36507.73
07:08:47|36507.73
07:08:48|36507.73
07:08:49|36507.73
07:08:50|36507.73
07:08:51|36507.73
07:08:52|36507.73
07:08:53|36507.73
07:08:54|36507.73
07:08:55|36507.73
07:08:57|36507.73
07:08:58|36507.73
07:08:58|36507.73
07:09:00|36507.73
07:09:01|36507.73
07:09:02|36507.73
07:09:03|36507.73
07:09:04|36507.73
07:09:05|36507.73
07:09:06|36507.73
07:09:06|36507.73
07:09:08|36507.73
07:09:09|36507.73
07:09:10|36507.73
07:09:11|36507.73
07:09:12|36507.73
07:09:13|36507.73
07:09:13|36507.73
07:09:15|36507.73
07:09:16|36507.73
07:09:16|36507.73
07:09:17|36507.73
07:09:19|36507.73
07:09:20|36507.73
07:09:20|36507.73
07:09:22|36507.73
07:09:23|36507.73
07:09:24|36507.73
07:09:24|36507.73
07:09:26|36507.73
07:09:27|36507.73
07:09:27|36507.73
07:09:28|36507.73
07:09:29|36507.73
07:09:30|36507.73
07:09:32|36507.73
07:09:33|36507.73
07:09:33|36507.73
07:09:35|36507.73
07:09:35|36507.73
07:09:36|36507.73
07:09:37|36507.73
07:09:39|36507.73
07:09:40|36507.73
07:09:40|36507.73
07:09:42|36507.73
07:09:42|36507.73
07:09:43|36507.73
07:09:45|36507.73
07:09:45|36507.73
07:09:47|36507.73
07:09:48|36507.73
07:09:48|36507.73
07:09:50|36507.73
07:09:51|36507.73
07:09:52|36507.73
07:09:53|36507.73
07:09:53|36507.73
07:09:55|36507.73
07:09:56|36507.73
07:09:58|36507.73
07:09:58|36507.73
07:09:59|36507.73
07:10:00|36507.73
07:10:01|36507.73
07:10:02|36507.73
07:10:03|36507.73
07:10:04|36507.73
07:10:05|36507.73
07:10:06|36507.73
07:10:07|36507.73
07:10:08|36507.73
07:10:09|36507.73
07:10:10|36507.73
07:10:11|36507.73
07:10:12|36507.73
07:10:13|36507.73
07:10:14|36507.73
07:10:15|36507.73
07:10:16|36507.73
07:10:17|36507.73
07:10:18|36507.73
07:10:19|36507.73
07:10:20|36507.73
07:10:21|36507.73
07:10:22|36507.73
07:10:23|36507.73
07:10:24|36507.73
07:10:25|36507.73
07:10:27|36507.73
07:10:28|36507.73
07:10:28|36507.73
07:10:30|36507.73
07:10:31|36507.73
07:10:32|36507.73
07:10:33|36507.73
07:10:34|36507.73
07:10:34|36507.73
07:10:36|36507.73
07:10:36|36507.73
07:10:37|36507.73
07:10:39|36507.73
07:10:40|36507.73
07:10:41|36507.73
07:10:41|36507.73
07:10:42|36507.73
07:10:44|36507.73
07:10:44|36507.73
07:10:46|36507.73
07:10:47|36507.73
07:10:47|36507.73
07:10:48|36507.73
07:10:50|36507.73
07:10:50|36507.73
07:10:51|36507.73
07:10:52|36507.73
07:10:53|36507.73
07:10:55|36507.73
07:10:56|36507.73
07:10:57|36507.73
07:10:59|36507.73
07:10:59|36507.73
07:11:00|36507.73
07:11:01|36507.73
07:11:02|36507.73
07:11:03|36507.73
07:11:04|36507.73
07:11:05|36507.73
07:11:06|36507.73
07:11:07|36507.73
07:11:08|36507.73
07:11:09|36507.73
07:11:10|36507.73
07:11:11|36507.73
07:11:12|36507.73
07:11:13|36507.73
07:11:14|36507.73
07:11:15|36507.73
07:11:16|36507.73
07:11:17|36507.73
07:11:18|36507.73
07:11:19|36507.73
07:11:20|36507.73
07:11:22|36507.73
07:11:22|36507.73
07:11:24|36507.73
07:11:25|36507.73
07:11:25|36507.73
07:11:26|36507.73
07:11:27|36507.73
07:11:28|36507.73
07:11:29|36507.73
07:11:30|36507.73
07:11:31|36507.73
07:11:32|36507.73
07:11:33|36507.73
07:11:34|36507.73
07:11:35|36507.73
07:11:37|36507.73
07:11:37|36507.73
07:11:38|36507.73
07:11:39|36507.73
07:11:41|36507.73
07:11:41|36507.73
07:11:42|36507.73
07:11:43|36507.73
07:11:44|36507.73
07:11:45|36507.73
07:11:46|36507.73
07:11:47|36507.73
07:11:49|36507.73
07:11:49|36507.73
07:11:50|36507.73
07:11:51|36507.73
07:11:52|36507.73
07:11:53|36507.73
07:11:54|36507.73
07:11:55|36507.73
07:11:56|36507.73
07:11:58|36507.73
07:11:59|36507.73
07:12:00|36507.73
07:12:01|36507.73
07:12:02|36507.73
07:12:03|36507.73
07:12:04|36507.73
07:12:05|36507.73
07:12:06|36507.73
07:12:07|36507.73
07:12:08|36507.73
07:12:09|36507.73
07:12:10|36507.73
07:12:11|36507.73
07:12:12|36507.73
07:12:13|36507.73
07:12:14|36507.73
07:12:16|36507.73
07:12:16|36507.73
07:12:17|36507.73
07:12:18|36507.73
07:12:19|36507.73
07:12:21|36507.73
07:12:22|36507.73
07:12:22|36507.73
07:12:23|36507.73
07:12:25|36507.73
07:12:26|36507.73
07:12:27|36507.73
07:12:28|36507.73
07:12:28|36507.73
07:12:30|36507.73
07:12:31|36507.73
07:12:31|36507.73
07:12:32|36507.73
07:12:33|36507.73
07:12:34|36507.73
07:12:36|36507.73
07:12:37|36507.73
07:12:38|36507.73
07:12:38|36507.73
07:12:39|36507.73
07:12:40|36507.73
07:12:42|36507.73
07:12:43|36507.73
07:12:43|36507.73
07:12:45|36507.73
07:12:45|36507.73
07:12:46|36507.73
07:12:48|36507.73
07:12:49|36507.73
07:12:50|36507.73
07:12:50|36507.73
07:12:51|36507.73
07:12:53|36507.73
07:12:54|36507.73
07:12:54|36507.73
07:12:55|36507.73
07:12:56|36507.73
07:12:58|36507.73
07:13:00|36507.73
07:13:00|36507.73
07:13:01|36507.73
07:13:03|36507.73
07:13:04|36507.73
07:13:05|36507.73
07:13:06|36507.73
07:13:07|36507.73
07:13:08|36507.73
07:13:09|36507.73
07:13:09|36507.73
07:13:11|36507.73
07:13:11|36507.73
07:13:13|36507.73
07:13:13|36507.73
07:13:15|36507.73
07:13:16|36507.73
07:13:16|36507.73
07:13:18|36507.73
07:13:19|36507.73
07:13:20|36507.73
07:13:20|36507.73
07:13:22|36507.73
07:13:22|36507.73
07:13:24|36507.73
07:13:25|36507.73
07:13:26|36507.73
07:13:27|36507.73
07:13:28|36507.73
07:13:28|36507.73
07:13:30|36507.73
07:13:31|36507.73
07:13:31|36507.73
07:13:33|36507.73
07:13:33|36507.73
07:13:34|36507.73
07:13:35|36507.73
07:13:37|36507.73
07:13:38|36507.73
07:13:39|36507.73
07:13:40|36507.73
07:13:40|36507.73
07:13:42|36507.73
07:13:42|36507.73
07:13:43|36507.73
07:13:44|36507.73
07:13:46|36507.73
07:13:46|36507.73
07:13:48|36507.73
07:13:49|36507.73
07:13:50|36507.73
07:13:50|36507.73
07:13:51|36507.73
07:13:53|36507.73
07:13:53|36507.73
07:13:54|36507.73
07:13:56|36507.73
07:13:57|36507.73
07:13:57|36507.73
07:13:59|36507.73
07:14:01|36507.73
07:14:02|36507.73
07:14:03|36507.73
07:14:03|36507.73
07:14:05|36507.73
07:14:06|36507.73
07:14:07|36507.73
07:14:07|36507.73
07:14:08|36507.73
07:14:10|36507.73
07:14:10|36507.73
07:14:11|36507.73
07:14:13|36507.73
07:14:14|36507.73
07:14:15|36507.73
07:14:16|36507.73
07:14:17|36507.73
07:14:17|36507.73
07:14:19|36507.73
07:14:19|36507.73
07:14:20|36507.73
07:14:21|36507.73
07:14:22|36507.73
07:14:23|36507.73
07:14:24|36507.73
07:14:26|36507.73
07:14:26|36507.73
07:14:27|36507.73
07:14:29|36507.73
07:14:29|36507.73
07:14:31|36507.73
07:14:32|36507.73
07:14:33|36507.73
07:14:33|36507.73
07:14:35|36507.73
07:14:35|36507.73
07:14:37|36507.73
07:14:37|36507.73
07:14:39|36507.73
07:14:39|36507.73
07:14:41|36507.73
07:14:41|36507.73
07:14:42|36507.73
07:14:43|36507.73
07:14:45|36507.73
07:14:46|36507.73
07:14:47|36507.73
07:14:48|36507.73
07:14:48|36507.73
07:14:50|36507.73
07:14:51|36507.73
07:14:52|36507.73
07:14:53|36507.73
07:14:54|36507.73
07:14:55|36507.73
07:14:56|36507.73
07:14:57|36507.73
07:14:58|36507.73
07:14:59|36507.73
07:15:01|36507.73
07:15:01|36507.73
07:15:02|36507.73
07:15:03|36507.73
07:15:04|36507.73
07:15:05|36507.73
07:15:06|36507.73
07:15:07|36507.73
07:15:08|36507.73
07:15:09|36507.73
07:15:10|36507.73
07:15:11|36507.73
07:15:12|36507.73
07:15:13|36507.73
07:15:14|36507.73
07:15:15|36507.73
07:15:16|36507.73
07:15:17|36507.73
07:15:18|36507.73
07:15:19|36507.73
07:15:20|36507.73
07:15:21|36507.73
07:15:22|36507.73
07:15:23|36507.73
07:15:24|36507.73
07:15:25|36507.73
07:15:26|36507.73
07:15:27|36507.73
07:15:28|36507.73
07:15:29|36507.73
07:15:30|36507.73
07:15:31|36507.73
07:15:32|36507.73
07:15:33|36507.73
07:15:34|36507.73
07:15:35|36507.73
07:15:36|36507.73
07:15:37|36507.73
07:15:38|36507.73
07:15:39|36507.73
07:15:40|36507.73
07:15:41|36507.73
07:15:42|36507.73
07:15:43|36507.73
07:15:44|36507.73
07:15:45|36507.73
07:15:46|36507.73
07:15:47|36507.73
07:15:48|36507.73
07:15:49|36507.73
07:15:50|36507.73
07:15:51|36507.73
07:15:52|36507.73
07:15:53|36507.73
07:15:54|36507.73
07:15:55|36507.73
07:15:56|36507.73
07:15:57|36507.73
07:15:58|36507.73
07:15:59|36507.73
07:16:01|36507.73
07:16:01|36507.73
07:16:03|36507.73
07:16:04|36507.73
07:16:05|36507.73
07:16:07|36507.73
07:16:07|36507.73
07:16:08|36507.73
07:16:10|36507.73
07:16:10|36507.73
07:16:11|36507.73
07:16:12|36507.73
07:16:13|36507.73
07:16:15|36507.73
07:16:16|36507.73
07:16:17|36507.73
07:16:18|36507.73
07:16:19|36507.73
07:16:20|36507.73
07:16:21|36507.73
07:16:22|36507.73
07:16:23|36507.73
07:16:23|36507.73
07:16:24|36507.73
07:16:26|36507.73
07:16:27|36507.73
07:16:28|36507.73
07:16:29|36507.73
07:16:29|36507.73
07:16:30|36507.73
07:16:31|36507.73
07:16:32|36507.73
07:16:34|36507.73
07:16:35|36507.73
07:16:35|36507.73
07:16:37|36507.73
07:16:37|36507.73
07:16:38|36507.73
07:16:39|36507.73
07:16:41|36507.73
07:16:41|36507.73
07:16:43|36507.73
07:16:44|36507.73
07:16:44|36507.73
07:16:45|36507.73
07:16:47|36507.73
07:16:48|36507.73
07:16:48|36507.73
07:16:49|36507.73
07:16:50|36507.73
07:16:52|36507.73
07:16:53|36507.73
07:16:54|36507.73
07:16:55|36507.73
07:16:56|36507.73
07:16:57|36507.73
07:16:58|36507.73
07:16:59|36507.73
07:17:00|36507.73
07:17:01|36507.73
07:17:03|36507.73
07:17:03|36507.73
07:17:04|36507.73
07:17:05|36507.73
07:17:06|36507.73
07:17:08|36507.73
07:17:08|36507.73
07:17:10|36507.73
07:17:10|36507.73
07:17:12|36507.73
07:17:12|36507.73
07:17:13|36507.73
07:17:15|36507.73
07:17:16|36507.73
07:17:16|36507.73
07:17:17|36507.73
07:17:18|36507.73
07:17:20|36507.73
07:17:20|36507.73
07:17:21|36507.73
07:17:22|36507.73
07:17:23|36507.73
07:17:25|36507.73
07:17:25|36507.73
07:17:26|36507.73
07:17:27|36507.73
07:17:28|36507.73
07:17:30|36507.73
07:17:30|36507.73
07:17:32|36507.73
07:17:32|36507.73
07:17:33|36507.73
07:17:34|36507.73
07:17:35|36507.73
07:17:37|36507.73
07:17:37|36507.73
07:17:39|36507.73
07:17:39|36507.73
07:17:41|36507.73
07:17:41|36507.73
07:17:42|36507.73
07:17:43|36507.73
07:17:44|36507.73
07:17:46|36507.73
07:17:47|36507.73
07:17:47|36507.73
07:17:48|36507.73
07:17:49|36507.73
07:17:51|36507.73
07:17:51|36507.73
07:17:52|36507.73
07:17:54|36507.73
07:17:54|36507.73
07:17:55|36507.73
07:17:57|36507.73
07:17:57|36507.73
07:17:58|36507.73
07:17:59|36507.73
07:18:00|36507.73
07:18:01|36507.73
07:18:03|36507.73
07:18:05|36507.73
07:18:05|36507.73
07:18:06|36507.73
07:18:08|36507.73
07:18:09|36507.73
07:18:10|36507.73
07:18:11|36507.73
07:18:12|36507.73
07:18:12|36507.73
07:18:14|36507.73
07:18:15|36507.73
07:18:16|36507.73
07:18:17|36507.73
07:18:17|36507.73
07:18:18|36507.73
07:18:20|36507.73
07:18:21|36507.73
07:18:22|36507.73
07:18:23|36507.73
07:18:24|36507.73
07:18:25|36507.73
07:18:26|36507.73
07:18:27|36507.73
07:18:28|36507.73
07:18:29|36507.73
07:18:31|36507.73
07:18:31|36507.73
07:18:32|36507.73
07:18:33|36507.73
07:18:34|36507.73
07:18:35|36507.73
07:18:36|36507.73
07:18:37|36507.73
07:18:38|36507.73
07:18:39|36507.73
07:18:40|36507.73
07:18:41|36507.73
07:18:42|36507.73
07:18:43|36507.73
07:18:44|36507.73
07:18:45|36507.73
07:18:46|36507.73
07:18:47|36507.73
07:18:48|36507.73
07:18:49|36507.73
07:18:50|36507.73
07:18:51|36507.73
07:18:52|36507.73
07:18:53|36507.73
07:18:54|36507.73
07:18:55|36507.73
07:18:56|36507.73
07:18:57|36507.73
07:18:58|36507.73
07:18:59|36507.73
07:19:00|36507.73
07:19:01|36507.73
07:19:03|36507.73
07:19:04|36507.73
07:19:05|36507.73
07:19:06|36507.73
07:19:08|36507.73
07:19:08|36507.73
07:19:10|36507.73
07:19:10|36507.73
07:19:11|36507.73
07:19:13|36507.73
07:19:13|36507.73
07:19:14|36507.73
07:19:16|36507.73
07:19:16|36507.73
07:19:17|36507.73
07:19:19|36507.73
07:19:20|36507.73
07:19:20|36507.73
07:19:21|36507.73
07:19:22|36507.73
07:19:23|36507.73
07:19:24|36507.73
07:19:25|36507.73
07:19:26|36507.73
07:19:27|36507.73
07:19:28|36507.73
07:19:30|36507.73
07:19:31|36507.73
07:19:31|36507.73
07:19:33|36507.73
07:19:33|36507.73
07:19:34|36507.73
07:19:36|36507.73
07:19:36|36507.73
07:19:37|36507.73
07:19:38|36507.73
07:19:39|36507.73
07:19:40|36507.73
07:19:41|36507.73
07:19:43|36507.73
07:19:43|36507.73
07:19:45|36507.73
07:19:46|36507.73
07:19:47|36507.73
07:19:48|36507.73
07:19:48|36507.73
07:19:49|36507.73
07:19:50|36507.73
07:19:51|36507.73
07:19:53|36507.73
07:19:53|36507.73
07:19:54|36507.73
07:19:55|36507.73
07:19:56|36507.73
07:19:57|36507.73
07:19:58|36507.73
07:19:59|36507.73
07:20:00|36507.73
07:20:01|36507.73
07:20:02|36507.73
07:20:04|36507.73
07:20:05|36507.73
07:20:06|36507.73
07:20:08|36507.73
07:20:08|36507.73
07:20:09|36507.73
07:20:10|36507.73
07:20:11|36507.73
07:20:13|36507.73
07:20:13|36507.73
07:20:15|36507.73
07:20:16|36507.73
07:20:16|36507.73
07:20:18|36507.73
07:20:19|36507.73
07:20:19|36507.73
07:20:21|36507.73
07:20:21|36507.73
07:20:23|36507.73
07:20:23|36507.73
07:20:25|36507.73
07:20:25|36507.73
07:20:26|36507.73
07:20:27|36507.73
07:20:29|36507.73
07:20:30|36507.73
07:20:31|36507.73
07:20:31|36507.73
07:20:33|36507.73
07:20:34|36507.73
07:20:35|36507.73
07:20:35|36507.73
07:20:36|36507.73
07:20:37|36507.73
07:20:38|36507.73
07:20:40|36507.73
07:20:40|36507.73
07:20:41|36507.73
07:20:42|36507.73
07:20:44|36507.73
07:20:45|36507.73
07:20:45|36507.73
07:20:47|36507.73
07:20:47|36507.73
07:20:49|36507.73
07:20:49|36507.73
07:20:50|36507.73
07:20:52|36507.73
07:20:52|36507.73
07:20:54|36507.73
07:20:54|36507.73
07:20:56|36507.73
07:20:57|36507.73
07:20:58|36507.73
07:20:59|36507.73
07:21:00|36507.73
07:21:01|36507.73
07:21:01|36507.73
07:21:03|36507.73
07:21:04|36507.73
07:21:05|36507.73
07:21:06|36507.73
07:21:07|36507.73
07:21:08|36507.73
07:21:09|36507.73
07:21:11|36507.73
07:21:11|36507.73
07:21:12|36507.73
07:21:13|36507.73
07:21:14|36507.73
07:21:15|36507.73
07:21:16|36507.73
07:21:17|36507.73
07:21:18|36507.73
07:21:19|36507.73
07:21:20|36507.73
07:21:21|36507.73
07:21:22|36507.73
07:21:23|36507.73
07:21:24|36507.73
07:21:25|36507.73
07:21:26|36507.73
07:21:27|36507.73
07:21:28|36507.73
07:21:29|36507.73
07:21:30|36507.73
07:21:31|36507.73
07:21:32|36507.73
07:21:33|36507.73
07:21:34|36507.73
07:21:35|36507.73
07:21:36|36507.73
07:21:38|36507.73
07:21:39|36507.73
07:21:39|36507.73
07:21:40|36507.73
07:21:41|36507.73
07:21:42|36507.73
07:21:43|36507.73
07:21:44|36507.73
07:21:45|36507.73
07:21:46|36507.73
07:21:47|36507.73
07:21:48|36507.73
07:21:49|36507.73
07:21:50|36507.73
07:21:51|36507.73
07:21:52|36507.73
07:21:53|36507.73
07:21:54|36507.73
07:21:55|36507.73
07:21:56|36507.73
07:21:58|36507.73
07:21:58|36507.73
07:22:00|36507.73
07:22:00|36507.73
07:22:02|36507.73
07:22:02|36507.73
07:22:04|36507.73
07:22:05|36507.73
07:22:06|36507.73
07:22:07|36507.73
07:22:09|36507.73
07:22:09|36507.73
07:22:10|36507.73
07:22:11|36507.73
07:22:12|36507.73
07:22:14|36507.73
07:22:14|36507.73
07:22:15|36507.73
07:22:17|36507.73
07:22:18|36507.73
07:22:18|36507.73
07:22:20|36507.73
07:22:21|36507.73
07:22:22|36507.73
07:22:23|36507.73
07:22:24|36507.73
07:22:25|36507.73
07:22:25|36507.73
07:22:26|36507.73
07:22:28|36507.73
07:22:29|36507.73
07:22:30|36507.73
07:22:30|36507.73
07:22:32|36507.73
07:22:33|36507.73
07:22:34|36507.73
07:22:35|36507.73
07:22:36|36507.73
07:22:37|36507.73
07:22:38|36507.73
07:22:39|36507.73
07:22:40|36507.73
07:22:41|36507.73
07:22:42|36507.73
07:22:43|36507.73
07:22:44|36507.73
07:22:45|36507.73
07:22:46|36507.73
07:22:47|36507.73
07:22:48|36507.73
07:22:49|36507.73
07:22:50|36507.73
07:22:51|36507.73
07:22:52|36507.73
07:22:53|36507.73
07:22:54|36507.73
07:22:55|36507.73
07:22:56|36507.73
07:22:57|36507.73
07:22:58|36507.73
07:22:59|36507.73
07:23:00|36507.73
07:23:01|36507.73
07:23:02|36507.73
07:23:03|36507.73
07:23:04|36507.73
07:23:05|36507.73
07:23:06|36507.73
07:23:08|36507.73
07:23:08|36507.73
07:23:09|36507.73
07:23:10|36507.73
07:23:12|36507.73
07:23:13|36507.73
07:23:14|36507.73
07:23:15|36507.73
07:23:16|36507.73
07:23:16|36507.73
07:23:17|36507.73
07:23:18|36507.73
07:23:19|36507.73
07:23:21|36507.73
07:23:22|36507.73
07:23:23|36507.73
07:23:23|36507.73
07:23:24|36507.73
07:23:26|36507.73
07:23:27|36507.73
07:23:27|36507.73
07:23:28|36507.73
07:23:30|36507.73
07:23:31|36507.73
07:23:31|36507.73
07:23:33|36507.73
07:23:33|36507.73
07:23:35|36507.73
07:23:35|36507.73
07:23:37|36507.73
07:23:38|36507.73
07:23:39|36507.73
07:23:40|36507.73
07:23:41|36507.73
07:23:42|36507.73
07:23:43|36507.73
07:23:44|36507.73
07:23:45|36507.73
07:23:46|36507.73
07:23:47|36507.73
07:23:48|36507.73
07:23:49|36507.73
07:23:50|36507.73
07:23:51|36507.73
07:23:52|36507.73
07:23:53|36507.73
07:23:54|36507.73
07:23:55|36507.73
07:23:56|36507.73
07:23:57|36507.73
07:23:58|36507.73
07:23:59|36507.73
07:24:00|36507.73
07:24:01|36507.73
07:24:02|36507.73
07:24:03|36507.73
07:24:04|36507.73
07:24:05|36507.73
07:24:06|36507.73
07:24:07|36507.73
07:24:09|36507.73
07:24:10|36507.73
07:24:11|36507.73
07:24:12|36507.73
07:24:12|36507.73
07:24:14|36507.73
07:24:15|36507.73
07:24:16|36507.73
07:24:17|36507.73
07:24:19|36507.73
07:24:19|36507.73
07:24:20|36507.73
07:24:21|36507.73
07:24:22|36507.73
07:24:23|36507.73
07:24:24|36507.73
07:24:25|36507.73
07:24:26|36507.73
07:24:27|36507.73
07:24:28|36507.73
07:24:29|36507.73
07:24:30|36507.73
07:24:31|36507.73
07:24:32|36507.73
07:24:33|36507.73
07:24:34|36507.73
07:24:35|36507.73
07:24:36|36507.73
07:24:37|36507.73
07:24:38|36507.73
07:24:39|36507.73
07:24:40|36507.73
07:24:41|36507.73
07:24:42|36507.73
07:24:43|36507.73
07:24:44|36507.73
07:24:45|36507.73
07:24:46|36507.73
07:24:47|36507.73
07:24:48|36507.73
07:24:49|36507.73
07:24:50|36507.73
07:24:51|36507.73
07:24:52|36507.73
07:24:53|36507.73
07:24:54|36507.73
07:24:55|36507.73
07:24:56|36507.73
07:24:57|36507.73
07:24:58|36507.73
07:24:59|36507.73
07:25:00|36507.73
07:25:01|36507.73
07:25:02|36507.73
07:25:03|36507.73
07:25:04|36507.73
07:25:05|36507.73
07:25:06|36507.73
07:25:07|36507.73
07:25:09|36507.73
07:25:10|36507.73
07:25:11|36507.73
07:25:12|36507.73
07:25:13|36507.73
07:25:14|36507.73
07:25:16|36507.73
07:25:16|36507.73
07:25:17|36507.73
07:25:18|36507.73
07:25:19|36507.73
07:25:20|36507.73
07:25:21|36507.73
07:25:22|36507.73
07:25:23|36507.73
07:25:24|36507.73
07:25:25|36507.73
07:25:26|36507.73
07:25:27|36507.73
07:25:28|36507.73
07:25:29|36507.73
07:25:30|36507.73
07:25:32|36507.73
07:25:32|36507.73
07:25:33|36507.73
07:25:34|36507.73
07:25:35|36507.73
07:25:37|36507.73
07:25:38|36507.73
07:25:38|36507.73
07:25:40|36507.73
07:25:40|36507.73
07:25:42|36507.73
07:25:42|36507.73
07:25:44|36507.73
07:25:44|36507.73
07:25:45|36507.73
07:25:46|36507.73
07:25:47|36507.73
07:25:49|36507.73
07:25:50|36507.73
07:25:50|36507.73
07:25:51|36507.73
07:25:52|36507.73
07:25:53|36507.73
07:25:54|36507.73
07:25:55|36507.73
07:25:57|36507.73
07:25:57|36507.73
07:25:58|36507.73
07:25:59|36507.73
07:26:01|36507.73
07:26:02|36507.73
07:26:03|36507.73
07:26:03|36507.73
07:26:04|36507.73
07:26:05|36507.73
07:26:06|36507.73
07:26:07|36507.73
07:26:08|36507.73
07:26:10|36507.73
07:26:11|36507.73
07:26:13|36507.73
07:26:13|36507.73
07:26:15|36507.73
07:26:16|36507.73
07:26:16|36507.73
07:26:17|36507.73
07:26:18|36507.73
07:26:20|36507.73
07:26:20|36507.73
07:26:21|36507.73
07:26:22|36507.73
07:26:23|36507.73
07:26:24|36507.73
07:26:25|36507.73
07:26:26|36507.73
07:26:27|36507.73
07:26:28|36507.73
07:26:29|36507.73
07:26:30|36507.73
07:26:31|36507.73
07:26:32|36507.73
07:26:33|36507.73
07:26:35|36507.73
07:26:35|36507.73
07:26:37|36507.73
07:26:37|36507.73
07:26:38|36507.73
07:26:40|36507.73
07:26:40|36507.73
07:26:41|36507.73
07:26:42|36507.73
07:26:43|36507.73
07:26:44|36507.73
07:26:45|36507.73
07:26:47|36507.73
07:26:47|36507.73
07:26:48|36507.73
07:26:49|36507.73
07:26:51|36507.73
07:26:52|36507.73
07:26:53|36507.73
07:26:54|36507.73
07:26:55|36507.73
07:26:56|36507.73
07:26:57|36507.73
07:26:58|36507.73
07:26:59|36507.73
07:27:00|36507.73
07:27:01|36507.73
07:27:02|36507.73
07:27:03|36507.73
07:27:05|36507.73
07:27:05|36507.73
07:27:06|36507.73
07:27:08|36507.73
07:27:08|36507.73
07:27:09|36507.73
07:27:11|36507.73
07:27:12|36507.73
07:27:13|36507.73
07:27:14|36507.73
07:27:16|36507.73
07:27:16|36507.73
07:27:17|36507.73
07:27:18|36507.73
07:27:20|36507.73
07:27:20|36507.73
07:27:21|36507.73
07:27:23|36507.73
07:27:23|36507.73
07:27:24|36507.73
07:27:26|36507.73
07:27:26|36507.73
07:27:27|36507.73
07:27:29|36507.73
07:27:29|36507.73
07:27:30|36507.73
07:27:32|36507.73
07:27:32|36507.73
07:27:33|36507.73
07:27:34|36507.73
07:27:36|36507.73
07:27:36|36507.73
07:27:37|36507.73
07:27:38|36507.73
07:27:40|36507.73
07:27:40|36507.73
07:27:42|36507.73
07:27:42|36507.73
07:27:43|36507.73
07:27:44|36507.73
07:27:45|36507.73
07:27:46|36507.73
07:27:47|36507.73
07:27:49|36507.73
07:27:49|36507.73
07:27:50|36507.73
07:27:52|36507.73
07:27:52|36507.73
07:27:54|36507.73
07:27:55|36507.73
07:27:56|36507.73
07:27:56|36507.73
07:27:57|36507.73
07:27:59|36507.73
07:27:59|36507.73
07:28:00|36507.73
07:28:01|36507.73
07:28:02|36507.73
07:28:03|36507.73
07:28:04|36507.73
07:28:05|36507.73
07:28:06|36507.73
07:28:08|36507.73
07:28:08|36507.73
07:28:09|36507.73
07:28:10|36507.73
07:28:12|36507.73
07:28:13|36507.73
07:28:15|36507.73
07:28:15|36507.73
07:28:16|36507.73
07:28:17|36507.73
07:28:18|36507.73
07:28:19|36507.73
07:28:21|36507.73
07:28:22|36507.73
07:28:22|36507.73
07:28:24|36507.73
07:28:24|36507.73
07:28:26|36507.73
07:28:26|36507.73
07:28:27|36507.73
07:28:29|36507.73
07:28:29|36507.73
07:28:30|36507.73
07:28:31|36507.73
07:28:32|36507.73
07:28:34|36507.73
07:28:35|36507.73
07:28:35|36507.73
07:28:36|36507.73
07:28:38|36507.73
07:28:39|36507.73
07:28:39|36507.73
07:28:40|36507.73
07:28:41|36507.73
07:28:42|36507.73
07:28:43|36507.73
07:28:44|36507.73
07:28:45|36507.73
07:28:47|36507.73
07:28:47|36507.73
07:28:48|36507.73
07:28:49|36507.73
07:28:50|36507.73
07:28:51|36507.73
07:28:52|36507.73
07:28:53|36507.73
07:28:55|36507.73
07:28:55|36507.73
07:28:56|36507.73
07:28:57|36507.73
07:28:58|36507.73
07:28:59|36507.73
07:29:00|36507.73
07:29:02|36507.73
07:29:02|36507.73
07:29:04|36507.73
07:29:04|36507.73
07:29:05|36507.73
07:29:06|36507.73
07:29:07|36507.73
07:29:08|36507.73
07:29:09|36507.73
07:29:10|36507.73
07:29:11|36507.73
07:29:13|36507.73
07:29:14|36507.73
07:29:15|36507.73
07:29:16|36507.73
07:29:18|36507.73
07:29:18|36507.73
07:29:19|36507.73
07:29:20|36507.73
07:29:22|36507.73
07:29:22|36507.73
07:29:23|36507.73
07:29:25|36507.73
07:29:26|36507.73
07:29:27|36507.73
07:29:28|36507.73
07:29:29|36507.73
07:29:30|36507.73
07:29:31|36507.73
07:29:31|36507.73
07:29:33|36507.73
07:29:33|36507.73
07:29:35|36507.73
07:29:36|36507.73
07:29:36|36507.73
07:29:38|36507.73
07:29:39|36507.73
07:29:39|36507.73
07:29:41|36507.73
07:29:42|36507.73
07:29:42|36507.73
07:29:44|36507.73
07:29:44|36507.73
07:29:46|36507.73
07:29:47|36507.73
07:29:47|36507.73
07:29:49|36507.73
07:29:50|36507.73
07:29:50|36507.73
07:29:51|36507.73
07:29:52|36507.73
07:29:53|36507.73
07:29:55|36507.73
07:29:55|36507.73
07:29:57|36507.73
07:29:57|36507.73
07:29:59|36507.73
07:29:59|36507.73
07:30:00|36507.73
07:30:01|36507.73
07:30:03|36507.73
07:30:03|36507.73
07:30:04|36507.73
07:30:06|36507.73
07:30:07|36507.73
07:30:08|36507.73
07:30:09|36507.73
07:30:10|36507.73
07:30:10|36507.73
07:30:11|36507.73
07:30:12|36507.73
07:30:13|36507.73
07:30:15|36507.73
07:30:16|36507.73
07:30:17|36507.73
07:30:18|36507.73
07:30:19|36507.73
07:30:19|36507.73
07:30:21|36507.73
07:30:22|36507.73
07:30:23|36507.73
07:30:24|36507.73
07:30:25|36507.73
07:30:26|36507.73
07:30:27|36507.73
07:30:28|36507.73
07:30:29|36507.73
07:30:30|36507.73
07:30:31|36507.73
07:30:32|36507.73
07:30:33|36507.73
07:30:34|36507.73
07:30:35|36507.73
07:30:36|36507.73
07:30:37|36507.73
07:30:38|36507.73
07:30:39|36507.73
07:30:40|36507.73
07:30:41|36507.73
07:30:42|36507.73
07:30:43|36507.73
07:30:44|36507.73
07:30:45|36507.73
07:30:46|36507.73
07:30:47|36507.73
07:30:48|36507.73
07:30:49|36507.73
07:30:50|36507.73
07:30:51|36507.73
07:30:52|36507.73
07:30:53|36507.73
07:30:54|36507.73
07:30:55|36507.73
07:30:56|36507.73
07:30:57|36507.73
07:30:58|36507.73
07:30:59|36507.73
07:31:00|36507.73
07:31:01|36507.73
07:31:02|36507.73
07:31:03|36507.73
07:31:04|36507.73
07:31:05|36507.73
07:31:06|36507.73
07:31:07|36507.73
07:31:08|36507.73
07:31:09|36507.73
07:31:10|36507.73
07:31:11|36507.73
07:31:12|36507.73
07:31:13|36507.73
07:31:14|36507.73
07:31:15|36507.73
07:31:17|36507.73
07:31:17|36507.73
07:31:18|36507.73
07:31:19|36507.73
07:31:21|36507.73
07:31:22|36507.73
07:31:23|36507.73
07:31:24|36507.73
07:31:25|36507.73
07:31:26|36507.73
07:31:27|36507.73
07:31:28|36507.73
07:31:29|36507.73
07:31:30|36507.73
07:31:31|36507.73
07:31:32|36507.73
07:31:33|36507.73
07:31:34|36507.73
07:31:35|36507.73
07:31:36|36507.73
07:31:37|36507.73
07:31:38|36507.73
07:31:39|36507.73
07:31:40|36507.73
07:31:41|36507.73
07:31:42|36507.73
07:31:43|36507.73
07:31:44|36507.73
07:31:45|36507.73
07:31:46|36507.73
07:31:47|36507.73
07:31:48|36507.73
07:31:49|36507.73
07:31:50|36507.73
07:31:52|36507.73
07:31:52|36507.73
07:31:53|36507.73
07:31:54|36507.73
07:31:55|36507.73
07:31:56|36507.73
07:31:57|36507.73
07:31:58|36507.73
07:31:59|36507.73
07:32:00|36507.73
07:32:01|36507.73
07:32:02|36507.73
07:32:03|36507.73
07:32:04|36507.73
07:32:05|36507.73
07:32:06|36507.73
07:32:07|36507.73
07:32:08|36507.73
07:32:09|36507.73
07:32:10|36507.73
07:32:11|36507.73
07:32:12|36507.73
07:32:13|36507.73
07:32:14|36507.73
07:32:15|36507.73
07:32:16|36507.73
07:32:17|36507.73
07:32:19|36507.73
07:32:19|36507.73
07:32:21|36507.73
07:32:22|36507.73
07:32:23|36507.73
07:32:24|36507.73
07:32:25|36507.73
07:32:25|36507.73
07:32:26|36507.73
07:32:27|36507.73
07:32:29|36507.73
07:32:30|36507.73
07:32:31|36507.73
07:32:32|36507.73
07:32:33|36507.73
07:32:34|36507.73
07:32:35|36507.73
07:32:36|36507.73
07:32:37|36507.73
07:32:38|36507.73
07:32:39|36507.73
07:32:40|36507.73
07:32:41|36507.73
07:32:42|36507.73
07:32:43|36507.73
07:32:44|36507.73
07:32:45|36507.73
07:32:46|36507.73
07:32:47|36507.73
07:32:48|36507.73
07:32:49|36507.73
07:32:50|36507.73
07:32:51|36507.73
07:32:52|36507.73
07:32:53|36507.73
07:32:54|36507.73
07:32:55|36507.73
07:32:56|36507.73
07:32:57|36507.73
07:32:58|36507.73
07:32:59|36507.73
07:33:00|36507.73
07:33:01|36507.73
07:33:02|36507.73
07:33:03|36507.73
07:33:04|36507.73
07:33:05|36507.73
07:33:06|36507.73
07:33:07|36507.73
07:33:08|36507.73
07:33:09|36507.73
07:33:10|36507.73
07:33:11|36507.73
07:33:13|36507.73
07:33:13|36507.73
07:33:14|36507.73
07:33:15|36507.73
07:33:17|36507.73
07:33:18|36507.73
07:33:19|36507.73
07:33:21|36507.73
07:33:21|36507.73
07:33:23|36507.73
07:33:23|36507.73
07:33:24|36507.73
07:33:26|36507.73
07:33:27|36507.73
07:33:28|36507.73
07:33:29|36507.73
07:33:30|36507.73
07:33:31|36507.73
07:33:32|36507.73
07:33:33|36507.73
07:33:34|36507.73
07:33:35|36507.73
07:33:36|36507.73
07:33:37|36507.73
07:33:38|36507.73
07:33:39|36507.73
07:33:40|36507.73
07:33:41|36507.73
07:33:42|36507.73
07:33:43|36507.73
07:33:44|36507.73
07:33:45|36507.73
07:33:46|36507.73
07:33:47|36507.73
07:33:48|36507.73
07:33:49|36507.73
07:33:50|36507.73
07:33:51|36507.73
07:33:52|36507.73
07:33:53|36507.73
07:33:54|36507.73
07:33:55|36507.73
07:33:56|36507.73
07:33:57|36507.73
07:33:58|36507.73
07:33:59|36507.73
07:34:00|36507.73
07:34:01|36507.73
07:34:02|36507.73
07:34:03|36507.73
07:34:04|36507.73
07:34:05|36507.73
07:34:06|36507.73
07:34:07|36507.73
07:34:08|36507.73
07:34:09|36507.73
07:34:10|36507.73
07:34:11|36507.73
07:34:12|36507.73
07:34:13|36507.73
07:34:14|36507.73
07:34:16|36507.73
07:34:16|36507.73
07:34:18|36507.73
07:34:19|36507.73
07:34:20|36507.73
07:34:21|36507.73
07:34:22|36507.73
07:34:24|36507.73
07:34:25|36507.73
07:34:25|36507.73
07:34:26|36507.73
07:34:27|36507.73
07:34:29|36507.73
07:34:30|36507.73
07:34:31|36507.73
07:34:31|36507.73
07:34:32|36507.73
07:34:34|36507.73
07:34:34|36507.73
07:34:35|36507.73
07:34:37|36507.73
07:34:37|36507.73
07:34:38|36507.73
07:34:39|36507.73
07:34:40|36507.73
07:34:42|36507.73
07:34:42|36507.73
07:34:43|36507.73
07:34:44|36507.73
07:34:45|36507.73
07:34:46|36507.73
07:34:47|36507.73
07:34:49|36507.73
07:34:50|36507.73
07:34:51|36507.73
07:34:52|36507.73
07:34:53|36507.73
07:34:53|36507.73
07:34:55|36507.73
07:34:56|36507.73
07:34:56|36507.73
07:34:58|36507.73
07:34:58|36507.73
07:35:00|36507.73
07:35:01|36507.73
07:35:01|36507.73
07:35:02|36507.73
07:35:03|36507.73
07:35:04|36507.73
07:35:06|36507.73
07:35:07|36507.73
07:35:08|36507.73
07:35:09|36507.73
07:35:10|36507.73
07:35:11|36507.73
07:35:13|36507.73
07:35:13|36507.73
07:35:14|36507.73
07:35:16|36507.73
07:35:17|36507.73
07:35:18|36507.73
07:35:19|36507.73
07:35:21|36507.73
07:35:21|36507.73
07:35:22|36507.73
07:35:23|36507.73
07:35:25|36507.73
07:35:26|36507.73
07:35:27|36507.73
07:35:28|36507.73
07:35:29|36507.73
07:35:31|36507.73
07:35:31|36507.73
07:35:32|36507.73
07:35:33|36507.73
07:35:34|36507.73
07:35:35|36507.73
07:35:37|36507.73
07:35:37|36507.73
07:35:38|36507.73
07:35:40|36507.73
07:35:41|36507.73
07:35:41|36507.73
07:35:43|36507.73
07:35:43|36507.73
07:35:44|36507.73
07:35:46|36507.73
07:35:47|36507.73
07:35:48|36507.73
07:35:48|36507.73
07:35:49|36507.73
07:35:51|36507.73
07:35:51|36507.73
07:35:52|36507.73
07:35:54|36507.73
07:35:55|36507.73
07:35:56|36507.73
07:35:57|36507.73
07:35:58|36507.73
07:35:59|36507.73
07:36:00|36507.73
07:36:01|36507.73
07:36:02|36507.73
07:36:03|36507.73
07:36:04|36507.73
07:36:05|36507.73
07:36:07|36507.73
07:36:07|36507.73
07:36:08|36507.73
07:36:10|36507.73
07:36:10|36507.73
07:36:12|36507.73
07:36:13|36507.73
07:36:14|36507.73
07:36:15|36507.73
07:36:16|36507.73
07:36:17|36507.73
07:36:18|36507.73
07:36:19|36507.73
07:36:20|36507.73
07:36:21|36507.73
07:36:23|36507.73
07:36:24|36507.73
07:36:25|36507.73
07:36:26|36507.73
07:36:27|36507.73
07:36:28|36507.73
07:36:29|36507.73
07:36:30|36507.73
07:36:31|36507.73
07:36:32|36507.73
07:36:33|36507.73
07:36:34|36507.73
07:36:35|36507.73
07:36:36|36507.73
07:36:37|36507.73
07:36:38|36507.73
07:36:39|36507.73
07:36:40|36507.73
07:36:41|36507.73
07:36:42|36507.73
07:36:43|36507.73
07:36:44|36507.73
07:36:45|36507.73
07:36:46|36507.73
07:36:47|36507.73
07:36:48|36507.73
07:36:49|36507.73
07:36:50|36507.73
07:36:51|36507.73
07:36:52|36507.73
07:36:53|36507.73
07:36:54|36507.73
07:36:55|36507.73
07:36:56|36507.73
07:36:57|36507.73
07:36:58|36507.73
07:36:59|36507.73
07:37:00|36507.73
07:37:01|36507.73
07:37:02|36507.73
07:37:03|36507.73
07:37:04|36507.73
07:37:05|36507.73
07:37:06|36507.73
07:37:07|36507.73
07:37:08|36507.73
07:37:09|36507.73
07:37:10|36507.73
07:37:11|36507.73
07:37:12|36507.73
07:37:13|36507.73
07:37:14|36507.73
07:37:15|36507.73
07:37:16|36507.73
07:37:17|36507.73
07:37:18|36507.73
07:37:19|36507.73
07:37:20|36507.73
07:37:21|36507.73
07:37:23|36507.73
07:37:23|36507.73
07:37:25|36507.73
07:37:25|36507.73
07:37:27|36507.73
07:37:28|36507.73
07:37:29|36507.73
07:37:30|36507.73
07:37:31|36507.73
07:37:32|36507.73
07:37:33|36507.73
07:37:34|36507.73
07:37:35|36507.73
07:37:36|36507.73
07:37:37|36507.73
07:37:38|36507.73
07:37:39|36507.73
07:37:40|36507.73
07:37:41|36507.73
07:37:42|36507.73
07:37:43|36507.73
07:37:44|36507.73
07:37:45|36507.73
07:37:46|36507.73
07:37:47|36507.73
07:37:48|36507.73
07:37:49|36507.73
07:37:50|36507.73
07:37:51|36507.73
07:37:52|36507.73
07:37:53|36507.73
07:37:54|36507.73
07:37:55|36507.73
07:37:56|36507.73
07:37:57|36507.73
07:37:58|36507.73
07:37:59|36507.73
07:38:00|36507.73
07:38:01|36507.73
07:38:02|36507.73
07:38:03|36507.73
07:38:04|36507.73
07:38:05|36507.73
07:38:06|36507.73
07:38:07|36507.73
07:38:08|36507.73
07:38:09|36507.73
07:38:10|36507.73
07:38:12|36507.73
07:38:12|36507.73
07:38:13|36507.73
07:38:14|36507.73
07:38:15|36507.73
07:38:16|36507.73
07:38:17|36507.73
07:38:18|36507.73
07:38:19|36507.73
07:38:20|36507.73
07:38:22|36507.73
07:38:23|36507.73
07:38:24|36507.73
07:38:25|36507.73
07:38:26|36507.73
07:38:27|36507.73
07:38:28|36507.73
07:38:29|36507.73
07:38:29|36507.73
07:38:31|36507.73
07:38:32|36507.73
07:38:33|36507.73
07:38:34|36507.73
07:38:35|36507.73
07:38:36|36507.73
07:38:36|36507.73
07:38:37|36507.73
07:38:39|36507.73
07:38:39|36507.73
07:38:40|36507.73
07:38:42|36507.73
07:38:42|36507.73
07:38:44|36507.73
07:38:45|36507.73
07:38:46|36507.73
07:38:47|36507.73
07:38:48|36507.73
07:38:49|36507.73
07:38:50|36507.73
07:38:51|36507.73
07:38:51|36507.73
07:38:53|36507.73
07:38:54|36507.73
07:38:55|36507.73
07:38:56|36507.73
07:38:57|36507.73
07:38:58|36507.73
07:38:59|36507.73
07:39:00|36507.73
07:39:01|36507.73
07:39:02|36507.73
07:39:03|36507.73
07:39:04|36507.73
07:39:05|36507.73
07:39:06|36507.73
07:39:07|36507.73
07:39:08|36507.73
07:39:09|36507.73
07:39:10|36507.73
07:39:11|36507.73
07:39:12|36507.73
07:39:13|36507.73
07:39:14|36507.73
07:39:15|36507.73
07:39:16|36507.73
07:39:17|36507.73
07:39:18|36507.73
07:39:19|36507.73
07:39:20|36507.73
07:39:21|36507.73
07:39:23|36507.73
07:39:24|36507.73
07:39:25|36507.73
07:39:26|36507.73
07:39:27|36507.73
07:39:28|36507.73
07:39:28|36507.73
07:39:29|36507.73
07:39:31|36507.73
07:39:32|36507.73
07:39:33|36507.73
07:39:34|36507.73
07:39:35|36507.73
07:39:36|36507.73
07:39:37|36507.73
07:39:38|36507.73
07:39:39|36507.73
07:39:40|36507.73
07:39:41|36507.73
07:39:42|36507.73
07:39:44|36507.73
07:39:44|36507.73
07:39:46|36507.73
07:39:46|36507.73
07:39:47|36507.73
07:39:48|36507.73
07:39:49|36507.73
07:39:51|36507.73
07:39:51|36507.73
07:39:52|36507.73
07:39:53|36507.73
07:39:54|36507.73
07:39:56|36507.73
07:39:56|36507.73
07:39:57|36507.73
07:39:58|36507.73
07:39:59|36507.73
07:40:01|36507.73
07:40:02|36507.73
07:40:02|36507.73
07:40:04|36507.73
07:40:05|36507.73
07:40:06|36507.73
07:40:07|36507.73
07:40:07|36507.73
07:40:09|36507.73
07:40:10|36507.73
07:40:11|36507.73
07:40:12|36507.73
07:40:12|36507.73
07:40:14|36507.73
07:40:14|36507.73
07:40:16|36507.73
07:40:17|36507.73
07:40:17|36507.73
07:40:19|36507.73
07:40:20|36507.73
07:40:21|36507.73
07:40:21|36507.73
07:40:23|36507.73
07:40:24|36507.73
07:40:26|36507.73
07:40:26|36507.73
07:40:28|36507.73
07:40:29|36507.73
07:40:30|36507.73
07:40:31|36507.73
07:40:32|36507.73
07:40:33|36507.73
07:40:34|36507.73
07:40:35|36507.73
07:40:35|36507.73
07:40:37|36507.73
07:40:37|36507.73
07:40:39|36507.73
07:40:40|36507.73
07:40:41|36507.73
07:40:42|36507.73
07:40:43|36507.73
07:40:44|36507.73
07:40:45|36507.73
07:40:46|36507.73
07:40:47|36507.73
07:40:48|36507.73
07:40:49|36507.73
07:40:50|36507.73
07:40:52|36507.73
07:40:52|36507.73
07:40:53|36507.73
07:40:54|36507.73
07:40:55|36507.73
07:40:57|36507.73
07:40:57|36507.73
07:40:58|36507.73
07:41:00|36507.73
07:41:01|36507.73
07:41:01|36507.73
07:41:03|36507.73
07:41:04|36507.73
07:41:05|36507.73
07:41:06|36507.73
07:41:07|36507.73
07:41:08|36507.73
07:41:09|36507.73
07:41:10|36507.73
07:41:11|36507.73
07:41:12|36507.73
07:41:13|36507.73
07:41:14|36507.73
07:41:15|36507.73
07:41:16|36507.73
07:41:17|36507.73
07:41:18|36507.73
07:41:19|36507.73
07:41:20|36507.73
07:41:21|36507.73
07:41:22|36507.73
07:41:23|36507.73
07:41:24|36507.73
07:41:26|36507.73
07:41:26|36507.73
07:41:27|36507.73
07:41:29|36507.73
07:41:30|36507.73
07:41:30|36507.73
07:41:32|36507.73
07:41:33|36507.73
07:41:34|36507.73
07:41:35|36507.73
07:41:36|36507.73
07:41:37|36507.73
07:41:38|36507.73
07:41:39|36507.73
07:41:40|36507.73
07:41:41|36507.73
07:41:42|36507.73
07:41:43|36507.73
07:41:44|36507.73
07:41:45|36507.73
07:41:46|36507.73
07:41:47|36507.73
07:41:48|36507.73
07:41:49|36507.73
07:41:50|36507.73
07:41:51|36507.73
07:41:52|36507.73
07:41:53|36507.73
07:41:54|36507.73
07:41:55|36507.73
07:41:56|36507.73
07:41:57|36507.73
07:41:58|36507.73
07:41:59|36507.73
07:42:00|36507.73
07:42:01|36507.73
07:42:02|36507.73
07:42:03|36507.73
07:42:04|36507.73
07:42:05|36507.73
07:42:06|36507.73
07:42:07|36507.73
07:42:09|36507.73
07:42:09|36507.73
07:42:10|36507.73
07:42:11|36507.73
07:42:12|36507.73
07:42:13|36507.73
07:42:14|36507.73
07:42:15|36507.73
07:42:16|36507.73
07:42:17|36507.73
07:42:18|36507.73
07:42:19|36507.73
07:42:20|36507.73
07:42:21|36507.73
07:42:22|36507.73
07:42:23|36507.73
07:42:24|36507.73
07:42:26|36507.73
07:42:27|36507.73
07:42:27|36507.73
07:42:28|36507.73
07:42:30|36507.73
07:42:31|36507.73
07:42:31|36507.73
07:42:33|36507.73
07:42:34|36507.73
07:42:35|36507.73
07:42:35|36507.73
07:42:37|36507.73
07:42:38|36507.73
07:42:39|36507.73
07:42:39|36507.73
07:42:40|36507.73
07:42:42|36507.73
07:42:43|36507.73
07:42:44|36507.73
07:42:45|36507.73
07:42:46|36507.73
07:42:47|36507.73
07:42:47|36507.73
07:42:49|36507.73
07:42:49|36507.73
07:42:51|36507.73
07:42:52|36507.73
07:42:53|36507.73
07:42:54|36507.73
07:42:55|36507.73
07:42:56|36507.73
07:42:57|36507.73
07:42:58|36507.73
07:42:59|36507.73
07:43:00|36507.73
07:43:01|36507.73
07:43:02|36507.73
07:43:03|36507.73
07:43:04|36507.73
07:43:05|36507.73
07:43:06|36507.73
07:43:07|36507.73
07:43:08|36507.73
07:43:09|36507.73
07:43:10|36507.73
07:43:11|36507.73
07:43:12|36507.73
07:43:13|36507.73
07:43:14|36507.73
07:43:15|36507.73
07:43:16|36507.73
07:43:17|36507.73
07:43:18|36507.73
07:43:19|36507.73
07:43:20|36507.73
07:43:21|36507.73
07:43:22|36507.73
07:43:23|36507.73
07:43:24|36507.73
07:43:25|36507.73
07:43:27|36507.73
07:43:28|36507.73
07:43:28|36507.73
07:43:30|36507.73
07:43:31|36507.73
07:43:32|36507.73
07:43:33|36507.73
07:43:34|36507.73
07:43:35|36507.73
07:43:37|36507.73
07:43:37|36507.73
07:43:38|36507.73
07:43:40|36507.73
07:43:40|36507.73
07:43:41|36507.73
07:43:43|36507.73
07:43:43|36507.73
07:43:44|36507.73
07:43:46|36507.73
07:43:47|36507.73
07:43:48|36507.73
07:43:49|36507.73
07:43:50|36507.73
07:43:51|36507.73
07:43:52|36507.73
07:43:53|36507.73
07:43:54|36507.73
07:43:55|36507.73
07:43:56|36507.73
07:43:57|36507.73
07:43:58|36507.73
07:43:59|36507.73
07:44:00|36507.73
07:44:01|36507.73
07:44:02|36507.73
07:44:03|36507.73
07:44:04|36507.73
07:44:05|36507.73
07:44:06|36507.73
07:44:07|36507.73
07:44:08|36507.73
07:44:09|36507.73
07:44:10|36507.73
07:44:11|36507.73
07:44:12|36507.73
07:44:13|36507.73
07:44:14|36507.73
07:44:15|36507.73
07:44:16|36507.73
07:44:17|36507.73
07:44:18|36507.73
07:44:19|36507.73
07:44:20|36507.73
07:44:21|36507.73
07:44:22|36507.73
07:44:23|36507.73
07:44:24|36507.73
07:44:25|36507.73
07:44:26|36507.73
07:44:28|36507.73
07:44:29|36507.73
07:44:29|36507.73
07:44:30|36507.73
07:44:32|36507.73
07:44:33|36507.73
07:44:34|36507.73
07:44:35|36507.73
07:44:37|36507.73
07:44:37|36507.73
07:44:38|36507.73
07:44:39|36507.73
07:44:40|36507.73
07:44:41|36507.73
07:44:42|36507.73
07:44:43|36507.73
07:44:44|36507.73
07:44:45|36507.73
07:44:46|36507.73
07:44:47|36507.73
07:44:48|36507.73
07:44:49|36507.73
07:44:50|36507.73
07:44:51|36507.73
07:44:52|36507.73
07:44:53|36507.73
07:44:54|36507.73
07:44:55|36507.73
07:44:56|36507.73
07:44:57|36507.73
07:44:58|36507.73
07:44:59|36507.73
07:45:00|36507.73
07:45:01|36507.73
07:45:02|36507.73
07:45:03|36507.73
07:45:04|36507.73
07:45:05|36507.73
07:45:06|36507.73
07:45:07|36507.73
07:45:08|36507.73
07:45:09|36507.73
07:45:10|36507.73
07:45:11|36507.73
07:45:12|36507.73
07:45:13|36507.73
07:45:14|36507.73
07:45:15|36507.73
07:45:16|36507.73
07:45:17|36507.73
07:45:18|36507.73
07:45:19|36507.73
07:45:20|36507.73
07:45:21|36507.73
07:45:22|36507.73
07:45:23|36507.73
07:45:24|36507.73
07:45:25|36507.73
07:45:26|36507.73
07:45:28|36507.73
07:45:29|36507.73
07:45:31|36507.73
07:45:32|36507.73
07:45:32|36507.73
07:45:34|36507.73
07:45:35|36507.73
07:45:35|36507.73
07:45:37|36507.73
07:45:38|36507.73
07:45:39|36507.73
07:45:40|36507.73
07:45:42|36507.73
07:45:42|36507.73
07:45:43|36507.73
07:45:44|36507.73
07:45:45|36507.73
07:45:46|36507.73
07:45:47|36507.73
07:45:48|36507.73
07:45:49|36507.73
07:45:50|36507.73
07:45:51|36507.73
07:45:52|36507.73
07:45:54|36507.73
07:45:54|36507.73
07:45:55|36507.73
07:45:56|36507.73
07:45:57|36507.73
07:45:58|36507.73
07:45:59|36507.73
07:46:00|36507.73
07:46:02|36507.73
07:46:03|36507.73
07:46:03|36507.73
07:46:05|36507.73
07:46:05|36507.73
07:46:06|36507.73
07:46:07|36507.73
07:46:08|36507.73
07:46:09|36507.73
07:46:10|36507.73
07:46:11|36507.73
07:46:12|36507.73
07:46:13|36507.73
07:46:14|36507.73
07:46:15|36507.73
07:46:16|36507.73
07:46:18|36507.73
07:46:18|36507.73
07:46:19|36507.73
07:46:20|36507.73
07:46:21|36507.73
07:46:22|36507.73
07:46:23|36507.73
07:46:24|36507.73
07:46:25|36507.73
07:46:26|36507.73
07:46:27|36507.73
07:46:29|36507.73
07:46:30|36507.73
07:46:32|36507.73
07:46:32|36507.73
07:46:33|36507.73
07:46:34|36507.73
07:46:35|36507.73
07:46:36|36507.73
07:46:38|36507.73
07:46:38|36507.73
07:46:39|36507.73
07:46:41|36507.73
07:46:42|36507.73
07:46:42|36507.73
07:46:43|36507.73
07:46:44|36507.73
07:46:45|36507.73
07:46:47|36507.73
07:46:47|36507.73
07:46:48|36507.73
07:46:49|36507.73
07:46:51|36507.73
07:46:52|36507.73
07:46:52|36507.73
07:46:54|36507.73
07:46:54|36507.73
07:46:56|36507.73
07:46:57|36507.73
07:46:57|36507.73
07:46:58|36507.73
07:47:00|36507.73
07:47:01|36507.73
07:47:02|36507.73
07:47:03|36507.73
07:47:04|36507.73
07:47:05|36507.73
07:47:05|36507.73
07:47:07|36507.73
07:47:08|36507.73
07:47:09|36507.73
07:47:10|36507.73
07:47:11|36507.73
07:47:12|36507.73
07:47:12|36507.73
07:47:14|36507.73
07:47:15|36507.73
07:47:15|36507.73
07:47:17|36507.73
07:47:18|36507.73
07:47:19|36507.73
07:47:20|36507.73
07:47:21|36507.73
07:47:22|36507.73
07:47:22|36507.73
07:47:23|36507.73
07:47:24|36507.73
07:47:25|36507.73
07:47:27|36507.73
07:47:28|36507.73
07:47:29|36507.73
07:47:30|36507.73
07:47:31|36507.73
07:47:32|36507.73
07:47:33|36507.73
07:47:35|36507.73
07:47:35|36507.73
07:47:37|36507.73
07:47:38|36507.73
07:47:39|36507.73
07:47:39|36507.73
07:47:41|36507.73
07:47:41|36507.73
07:47:43|36507.73
07:47:43|36507.73
07:47:45|36507.73
07:47:46|36507.73
07:47:47|36507.73
07:47:48|36507.73
07:47:49|36507.73
07:47:49|36507.73
07:47:51|36507.73
07:47:52|36507.73
07:47:52|36507.73
07:47:54|36507.73
07:47:55|36507.73
07:47:56|36507.73
07:47:57|36507.73
07:47:58|36507.73
07:47:59|36507.73
07:48:00|36507.73
07:48:00|36507.73
07:48:02|36507.73
07:48:03|36507.73
07:48:04|36507.73
07:48:05|36507.73
07:48:05|36507.73
07:48:07|36507.73
07:48:07|36507.73
07:48:08|36507.73
07:48:10|36507.73
07:48:10|36507.73
07:48:12|36507.73
07:48:13|36507.73
07:48:13|36507.73
07:48:14|36507.73
07:48:15|36507.73
07:48:17|36507.73
07:48:18|36507.73
07:48:18|36507.73
07:48:19|36507.73
07:48:20|36507.73
07:48:21|36507.73
07:48:22|36507.73
07:48:23|36507.73
07:48:24|36507.73
07:48:25|36507.73
07:48:27|36507.73
07:48:28|36507.73
07:48:28|36507.73
07:48:29|36507.73
07:48:31|36507.73
07:48:33|36507.73
07:48:34|36507.73
07:48:35|36507.73
07:48:35|36507.73
07:48:37|36507.73
07:48:37|36507.73
07:48:39|36507.73
07:48:39|36507.73
07:48:41|36507.73
07:48:42|36507.73
07:48:43|36507.73
07:48:44|36507.73
07:48:45|36507.73
07:48:46|36507.73
07:48:47|36507.73
07:48:49|36507.73
07:48:49|36507.73
07:48:50|36507.73
07:48:51|36507.73
07:48:52|36507.73
07:48:53|36507.73
07:48:54|36507.73
07:48:55|36507.73
07:48:57|36507.73
07:48:58|36507.73
07:48:58|36507.73
07:49:00|36507.73
07:49:00|36507.73
07:49:02|36507.73
07:49:03|36507.73
07:49:03|36507.73
07:49:04|36507.73
07:49:06|36507.73
07:49:07|36507.73
07:49:08|36507.73
07:49:09|36507.73
07:49:10|36507.73
07:49:11|36507.73
07:49:11|36507.73
07:49:12|36507.73
07:49:14|36507.73
07:49:14|36507.73
07:49:15|36507.73
07:49:17|36507.73
07:49:18|36507.73
07:49:19|36507.73
07:49:20|36507.73
07:49:21|36507.73
07:49:22|36507.73
07:49:23|36507.73
07:49:24|36507.73
07:49:24|36507.73
07:49:26|36507.73
07:49:27|36507.73
07:49:28|36507.73
07:49:29|36507.73
07:49:30|36507.73
07:49:31|36507.73
07:49:33|36507.73
07:49:33|36507.73
07:49:35|36507.73
07:49:35|36507.73
07:49:37|36507.73
07:49:38|36507.73
07:49:39|36507.73
07:49:40|36507.73
07:49:41|36507.73
07:49:42|36507.73
07:49:43|36507.73
07:49:44|36507.73
07:49:45|36507.73
07:49:46|36507.73
07:49:47|36507.73
07:49:48|36507.73
07:49:49|36507.73
07:49:50|36507.73
07:49:51|36507.73
07:49:52|36507.73
07:49:53|36507.73
07:49:54|36507.73
07:49:55|36507.73
07:49:56|36507.73
07:49:57|36507.73
07:49:59|36507.73
07:49:59|36507.73
07:50:00|36507.73
07:50:02|36507.73
07:50:03|36507.73
07:50:03|36507.73
07:50:04|36507.73
07:50:05|36507.73
07:50:06|36507.73
07:50:07|36507.73
07:50:09|36507.73
07:50:10|36507.73
07:50:10|36507.73
07:50:12|36507.73
07:50:13|36507.73
07:50:14|36507.73
07:50:14|36507.73
07:50:16|36507.73
07:50:16|36507.73
07:50:18|36507.73
07:50:19|36507.73
07:50:20|36507.73
07:50:21|36507.73
07:50:22|36507.73
07:50:23|36507.73
07:50:23|36507.73
07:50:25|36507.73
07:50:25|36507.73
07:50:26|36507.73
07:50:28|36507.73
07:50:28|36507.73
07:50:30|36507.73
07:50:31|36507.73
07:50:31|36507.73
07:50:33|36507.73
07:50:35|36507.73
07:50:36|36507.73
07:50:36|36507.73
07:50:38|36507.73
07:50:38|36507.73
07:50:40|36507.73
07:50:40|36507.73
07:50:41|36507.73
07:50:43|36507.73
07:50:44|36507.73
07:50:44|36507.73
07:50:45|36507.73
07:50:46|36507.73
07:50:48|36507.73
07:50:48|36507.73
07:50:50|36507.73
07:50:51|36507.73
07:50:51|36507.73
07:50:52|36507.73
07:50:53|36507.73
07:50:55|36507.73
07:50:56|36507.73
07:50:57|36507.73
07:50:57|36507.73
07:50:59|36507.73
07:51:00|36507.73
07:51:00|36507.73
07:51:01|36507.73
07:51:03|36507.73
07:51:03|36507.73
07:51:05|36507.73
07:51:05|36507.73
07:51:07|36507.73
07:51:08|36507.73
07:51:08|36507.73
07:51:09|36507.73
07:51:11|36507.73
07:51:12|36507.73
07:51:13|36507.73
07:51:14|36507.73
07:51:15|36507.73
07:51:16|36507.73
07:51:17|36507.73
07:51:18|36507.73
07:51:18|36507.73
07:51:19|36507.73
07:51:20|36507.73
07:51:22|36507.73
07:51:22|36507.73
07:51:23|36507.73
07:51:24|36507.73
07:51:25|36507.73
07:51:27|36507.73
07:51:27|36507.73
07:51:29|36507.73
07:51:30|36507.73
07:51:30|36507.73
07:51:31|36507.73
07:51:32|36507.73
07:51:34|36507.73
07:51:36|36507.73
07:51:36|36507.73
07:51:37|36507.73
07:51:39|36507.73
07:51:40|36507.73
07:51:41|36507.73
07:51:42|36507.73
07:51:43|36507.73
07:51:44|36507.73
07:51:45|36507.73
07:51:46|36507.73
07:51:47|36507.73
07:51:48|36507.73
07:51:49|36507.73
07:51:50|36507.73
07:51:51|36507.73
07:51:51|36507.73
07:51:53|36507.73
07:51:53|36507.73
07:51:55|36507.73
07:51:56|36507.73
07:51:56|36507.73
07:51:58|36507.73
07:51:58|36507.73
07:51:59|36507.73
07:52:00|36507.73
07:52:02|36507.73
07:52:03|36507.73
07:52:04|36507.73
07:52:04|36507.73
07:52:06|36507.73
07:52:07|36507.73
07:52:07|36507.73
07:52:09|36507.73
07:52:09|36507.73
07:52:10|36507.73
07:52:12|36507.73
07:52:13|36507.73
07:52:13|36507.73
07:52:15|36507.73
07:52:16|36507.73
07:52:17|36507.73
07:52:17|36507.73
07:52:19|36507.73
07:52:20|36507.73
07:52:21|36507.73
07:52:21|36507.73
07:52:23|36507.73
07:52:24|36507.73
07:52:24|36507.73
07:52:26|36507.73
07:52:26|36507.73
07:52:27|36507.73
07:52:28|36507.73
07:52:29|36507.73
07:52:30|36507.73
07:52:32|36507.73
07:52:32|36507.73
07:52:33|36507.73
07:52:35|36507.73
07:52:37|36507.73
07:52:38|36507.73
07:52:38|36507.73
07:52:40|36507.73
07:52:41|36507.73
07:52:42|36507.73
07:52:43|36507.73
07:52:44|36507.73
07:52:45|36507.73
07:52:45|36507.73
07:52:47|36507.73
07:52:47|36507.73
07:52:49|36507.73
07:52:49|36507.73
07:52:50|36507.73
07:52:51|36507.73
07:52:53|36507.73
07:52:54|36507.73
07:52:55|36507.73
07:52:56|36507.73
07:52:57|36507.73
07:52:58|36507.73
07:52:59|36507.73
07:52:59|36507.73
07:53:01|36507.73
07:53:02|36507.73
07:53:03|36507.73
07:53:04|36507.73
07:53:05|36507.73
07:53:05|36507.73
07:53:06|36507.73
07:53:08|36507.73
07:53:09|36507.73
07:53:10|36507.73
07:53:10|36507.73
07:53:12|36507.73
07:53:13|36507.73
07:53:14|36507.73
07:53:14|36507.73
07:53:16|36507.73
07:53:17|36507.73
07:53:18|36507.73
07:53:19|36507.73
07:53:20|36507.73
07:53:21|36507.73
07:53:22|36507.73
07:53:23|36507.73
07:53:24|36507.73
07:53:25|36507.73
07:53:26|36507.73
07:53:27|36507.73
07:53:28|36507.73
07:53:29|36507.73
07:53:30|36507.73
07:53:31|36507.73
07:53:32|36507.73
07:53:33|36507.73
07:53:34|36507.73
07:53:35|36507.73
07:53:37|36507.73
07:53:38|36507.73
07:53:39|36507.73
07:53:40|36507.73
07:53:41|36507.73
07:53:42|36507.73
07:53:43|36507.73
07:53:44|36507.73
07:53:45|36507.73
07:53:46|36507.73
07:53:47|36507.73
07:53:48|36507.73
07:53:49|36507.73
07:53:50|36507.73
07:53:51|36507.73
07:53:52|36507.73
07:53:53|36507.73
07:53:54|36507.73
07:53:55|36507.73
07:53:56|36507.73
07:53:57|36507.73
07:53:58|36507.73
07:53:59|36507.73
07:54:00|36507.73
07:54:01|36507.73
07:54:03|36507.73
07:54:03|36507.73
07:54:04|36507.73
07:54:05|36507.73
07:54:06|36507.73
07:54:07|36507.73
07:54:08|36507.73
07:54:09|36507.73
07:54:10|36507.73
07:54:11|36507.73
07:54:12|36507.73
07:54:13|36507.73
07:54:14|36507.73
07:54:15|36507.73
07:54:16|36507.73
07:54:17|36507.73
07:54:19|36507.73
07:54:19|36507.73
07:54:20|36507.73
07:54:21|36507.73
07:54:22|36507.73
07:54:23|36507.73
07:54:24|36507.73
07:54:25|36507.73
07:54:26|36507.73
07:54:27|36507.73
07:54:28|36507.73
07:54:29|36507.73
07:54:30|36507.73
07:54:31|36507.73
07:54:32|36507.73
07:54:33|36507.73
07:54:34|36507.73
07:54:36|36507.73
07:54:37|36507.73
07:54:39|36507.73
07:54:39|36507.73
07:54:40|36507.73
07:54:41|36507.73
07:54:43|36507.73
07:54:44|36507.73
07:54:45|36507.73
07:54:46|36507.73
07:54:47|36507.73
07:54:48|36507.73
07:54:49|36507.73
07:54:50|36507.73
07:54:51|36507.73
07:54:52|36507.73
07:54:53|36507.73
07:54:54|36507.73
07:54:55|36507.73
07:54:56|36507.73
07:54:57|36507.73
07:54:58|36507.73
07:54:59|36507.73
07:55:00|36507.73
07:55:01|36507.73
07:55:02|36507.73
07:55:03|36507.73
07:55:04|36507.73
07:55:05|36507.73
07:55:06|36507.73
07:55:07|36507.73
07:55:08|36507.73
07:55:10|36507.73
07:55:10|36507.73
07:55:11|36507.73
07:55:13|36507.73
07:55:14|36507.73
07:55:14|36507.73
07:55:15|36507.73
07:55:16|36507.73
07:55:18|36507.73
07:55:18|36507.73
07:55:20|36507.73
07:55:21|36507.73
07:55:21|36507.73
07:55:22|36507.73
07:55:23|36507.73
07:55:24|36507.73
07:55:25|36507.73
07:55:26|36507.73
07:55:28|36507.73
07:55:28|36507.73
07:55:29|36507.73
07:55:30|36507.73
07:55:31|36507.73
07:55:32|36507.73
07:55:33|36507.73
07:55:34|36507.73
07:55:35|36507.73
07:55:37|36507.73
07:55:39|36507.73
07:55:39|36507.73
07:55:41|36507.73
07:55:42|36507.73
07:55:43|36507.73
07:55:44|36507.73
07:55:45|36507.73
07:55:47|36507.73
07:55:48|36507.73
07:55:49|36507.73
07:55:49|36507.73
07:55:51|36507.73
07:55:51|36507.73
07:55:53|36507.73
07:55:53|36507.73
07:55:55|36507.73
07:55:55|36507.73
07:55:56|36507.73
07:55:57|36507.73
07:55:58|36507.73
07:56:00|36507.73
07:56:01|36507.73
07:56:01|36507.73
07:56:03|36507.73
07:56:03|36507.73
07:56:05|36507.73
07:56:05|36507.73
07:56:07|36507.73
07:56:08|36507.73
07:56:09|36507.73
07:56:10|36507.73
07:56:11|36507.73
07:56:11|36507.73
07:56:13|36507.73
07:56:13|36507.73
07:56:15|36507.73
07:56:16|36507.73
07:56:17|36507.73
07:56:18|36507.73
07:56:19|36507.73
07:56:20|36507.73
07:56:20|36507.73
07:56:22|36507.73
07:56:22|36507.73
07:56:24|36507.73
07:56:25|36507.73
07:56:26|36507.73
07:56:27|36507.73
07:56:28|36507.73
07:56:29|36507.73
07:56:30|36507.73
07:56:31|36507.73
07:56:31|36507.73
07:56:32|36507.73
07:56:34|36507.73
07:56:34|36507.73
07:56:35|36507.73
07:56:37|36507.73
07:56:38|36507.73
07:56:40|36507.73
07:56:40|36507.73
07:56:41|36507.73
07:56:42|36507.73
07:56:43|36507.73
07:56:44|36507.73
07:56:45|36507.73
07:56:47|36507.73
07:56:47|36507.73
07:56:48|36507.73
07:56:50|36507.73
07:56:51|36507.73
07:56:52|36507.73
07:56:52|36507.73
07:56:54|36507.73
07:56:54|36507.73
07:56:55|36507.73
07:56:56|36507.73
07:56:58|36507.73
07:56:58|36507.73
07:57:00|36507.73
07:57:00|36507.73
07:57:02|36507.73
07:57:03|36507.73
07:57:04|36507.73
07:57:04|36507.73
07:57:05|36507.73
07:57:06|36507.73
07:57:07|36507.73
07:57:08|36507.73
07:57:10|36507.73
07:57:10|36507.73
07:57:11|36507.73
07:57:12|36507.73
07:57:13|36507.73
07:57:14|36507.73
07:57:15|36507.73
07:57:16|36507.73
07:57:17|36507.73
07:57:18|36507.73
07:57:19|36507.73
07:57:20|36507.73
07:57:21|36507.73
07:57:22|36507.73
07:57:24|36507.73
07:57:25|36507.73
07:57:26|36507.73
07:57:26|36507.73
07:57:27|36507.73
07:57:28|36507.73
07:57:29|36507.73
07:57:30|36507.73
07:57:31|36507.73
07:57:32|36507.73
07:57:33|36507.73
07:57:34|36507.73
07:57:35|36507.73
07:57:36|36507.73
07:57:38|36507.73
07:57:39|36507.73
07:57:40|36507.73
07:57:41|36507.73
07:57:43|36507.73
07:57:43|36507.73
07:57:44|36507.73
07:57:46|36507.73
07:57:46|36507.73
07:57:48|36507.73
07:57:49|36507.73
07:57:49|36507.73
07:57:50|36507.73
07:57:52|36507.73
07:57:53|36507.73
07:57:53|36507.73
07:57:54|36507.73
07:57:56|36507.73
07:57:57|36507.73
07:57:58|36507.73
07:57:58|36507.73
07:57:59|36507.73
07:58:00|36507.73
07:58:02|36507.73
07:58:03|36507.73
07:58:04|36507.73
07:58:04|36507.73
07:58:06|36507.73
07:58:07|36507.73
07:58:08|36507.73
07:58:09|36507.73
07:58:10|36507.73
07:58:11|36507.73
07:58:12|36507.73
07:58:13|36507.73
07:58:14|36507.73
07:58:15|36507.73
07:58:16|36507.73
07:58:17|36507.73
07:58:18|36507.73
07:58:19|36507.73
07:58:20|36507.73
07:58:21|36507.73
07:58:22|36507.73
07:58:23|36507.73
07:58:25|36507.73
07:58:25|36507.73
07:58:26|36507.73
07:58:27|36507.73
07:58:28|36507.73
07:58:29|36507.73
07:58:30|36507.73
07:58:31|36507.73
07:58:32|36507.73
07:58:33|36507.73
07:58:34|36507.73
07:58:35|36507.73
07:58:36|36507.73
07:58:37|36507.73
07:58:38|36507.73
07:58:40|36507.73
07:58:40|36507.73
07:58:42|36507.73
07:58:43|36507.73
07:58:44|36507.73
07:58:45|36507.73
07:58:46|36507.73
07:58:47|36507.73
07:58:48|36507.73
07:58:49|36507.73
07:58:50|36507.73
07:58:51|36507.73
07:58:52|36507.73
07:58:53|36507.73
07:58:54|36507.73
07:58:55|36507.73
07:58:56|36507.73
07:58:56|36507.73
07:58:58|36507.73
07:58:58|36507.73
07:59:00|36507.73
07:59:00|36507.73
07:59:02|36507.73
07:59:02|36507.73
07:59:04|36507.73
07:59:04|36507.73
07:59:06|36507.73
07:59:07|36507.73
07:59:07|36507.73
07:59:09|36507.73
07:59:10|36507.73
07:59:11|36507.73
07:59:11|36507.73
07:59:12|36507.73
07:59:14|36507.73
07:59:15|36507.73
07:59:15|36507.73
07:59:16|36507.73
07:59:17|36507.73
07:59:19|36507.73
07:59:19|36507.73
07:59:21|36507.73
07:59:22|36507.73
07:59:23|36507.73
07:59:24|36507.73
07:59:25|36507.73
07:59:26|36507.73
07:59:26|36507.73
07:59:27|36507.73
07:59:28|36507.73
07:59:29|36507.73
07:59:30|36507.73
07:59:32|36507.73
07:59:33|36507.73
07:59:34|36507.73
07:59:34|36507.73
07:59:35|36507.73
07:59:37|36507.73
07:59:38|36507.73
07:59:39|36507.73
07:59:39|36507.73
07:59:41|36507.73
07:59:43|36507.73
07:59:43|36507.73
07:59:44|36507.73
07:59:45|36507.73
07:59:46|36507.73
07:59:47|36507.73
07:59:48|36507.73
07:59:49|36507.73
07:59:50|36507.73
07:59:51|36507.73
07:59:52|36507.73
07:59:53|36507.73
07:59:54|36507.73
07:59:55|36507.73
07:59:56|36507.73
07:59:58|36507.73
07:59:59|36507.73
08:00:00|36507.73
08:00:01|36507.73
08:00:03|36507.73
08:00:04|36507.73
08:00:05|36507.73
08:00:05|36507.73
08:00:07|36507.73
08:00:08|36507.73
08:00:08|36507.73
08:00:09|36507.73
08:00:10|36507.73
08:00:11|36507.73
08:00:12|36507.73
08:00:13|36507.73
08:00:14|36507.73
08:00:15|36507.73
08:00:16|36507.73
08:00:18|36507.73
08:00:19|36507.73
08:00:19|36507.73
08:00:20|36507.73
08:00:21|36507.73
08:00:22|36507.73
08:00:24|36507.73
08:00:24|36507.73
08:00:25|36507.73
08:00:26|36507.73
08:00:27|36507.73
08:00:28|36507.73
08:00:29|36507.73
08:00:31|36507.73
08:00:32|36507.73
08:00:32|36507.73
08:00:33|36507.73
08:00:34|36507.73
08:00:35|36507.73
08:00:36|36507.73
08:00:38|36507.73
08:00:38|36507.73
08:00:39|36507.73
08:00:40|36507.73
08:00:42|36507.73
08:00:43|36507.73
08:00:45|36507.73
08:00:45|36507.73
08:00:46|36507.73
08:00:47|36507.73
08:00:48|36507.73
08:00:49|36507.73
08:00:50|36507.73
08:00:51|36507.73
08:00:52|36507.73
08:00:54|36507.73
08:00:54|36507.73
08:00:55|36507.73
08:00:57|36507.73
08:00:57|36507.73
08:00:58|36507.73
08:01:00|36507.73
08:01:00|36507.73
08:01:01|36507.73
08:01:02|36507.73
08:01:03|36507.73
08:01:05|36507.73
08:01:05|36507.73
08:01:06|36507.73
08:01:08|36507.73
08:01:09|36507.73
08:01:10|36507.73
08:01:11|36507.73
08:01:11|36507.73
08:01:13|36507.73
08:01:14|36507.73
08:01:14|36507.73
08:01:16|36507.73
08:01:17|36507.73
08:01:18|36507.73
08:01:19|36507.73
08:01:20|36507.73
08:01:20|36507.73
08:01:22|36507.73
08:01:23|36507.73
08:01:23|36507.73
08:01:25|36507.73
08:01:26|36507.73
08:01:27|36507.73
08:01:27|36507.73
08:01:29|36507.73
08:01:29|36507.73
08:01:31|36507.73
08:01:31|36507.73
08:01:32|36507.73
08:01:34|36507.73
08:01:35|36507.73
08:01:36|36507.73
08:01:36|36507.73
08:01:38|36507.73
08:01:39|36507.73
08:01:39|36507.73
08:01:41|36507.73
08:01:41|36507.73
08:01:43|36507.73
08:01:45|36507.73
08:01:45|36507.73
08:01:46|36507.73
08:01:47|36507.73
08:01:48|36507.73
08:01:49|36507.73
08:01:51|36507.73
08:01:51|36507.73
08:01:52|36507.73
08:01:54|36507.73
08:01:54|36507.73
08:01:55|36507.73
08:01:57|36507.73
08:01:58|36507.73
08:01:58|36507.73
08:02:00|36507.73
08:02:01|36507.73
08:02:02|36507.73
08:02:03|36507.73
08:02:03|36507.73
08:02:05|36507.73
08:02:05|36507.73
08:02:07|36507.73
08:02:08|36507.73
08:02:08|36507.73
08:02:09|36507.73
08:02:11|36507.73
08:02:12|36507.73
08:02:12|36507.73
08:02:14|36507.73
08:02:14|36507.73
08:02:15|36507.73
08:02:16|36507.73
08:02:18|36507.73
08:02:18|36507.73
08:02:20|36507.73
08:02:20|36507.73
08:02:22|36507.73
08:02:23|36507.73
08:02:23|36507.73
08:02:25|36507.73
08:02:26|36507.73
08:02:27|36507.73
08:02:28|36507.73
08:02:28|36507.73
08:02:29|36507.73
08:02:31|36507.73
08:02:31|36507.73
08:02:32|36507.73
08:02:33|36507.73
08:02:35|36507.73
08:02:35|36507.73
08:02:37|36507.73
08:02:37|36507.73
08:02:38|36507.73
08:02:40|36507.73
08:02:41|36507.73
08:02:42|36507.73
08:02:42|36507.73
08:02:44|36507.73
08:02:46|36507.73
08:02:47|36507.73
08:02:47|36507.73
08:02:49|36507.73
08:02:49|36507.73
08:02:51|36507.73
08:02:52|36507.73
08:02:53|36507.73
08:02:54|36507.73
08:02:55|36507.73
08:02:56|36507.73
08:02:58|36507.73
08:02:58|36507.73
08:02:59|36507.73
08:03:00|36507.73
08:03:01|36507.73
08:03:02|36507.73
08:03:03|36507.73
08:03:04|36507.73
08:03:05|36507.73
08:03:06|36507.73
08:03:07|36507.73
08:03:08|36507.73
08:03:09|36507.73
08:03:10|36507.73
08:03:12|36507.73
08:03:12|36507.73
08:03:13|36507.73
08:03:15|36507.73
08:03:16|36507.73
08:03:17|36507.73
08:03:18|36507.73
08:03:18|36507.73
08:03:19|36507.73
08:03:20|36507.73
08:03:22|36507.73
08:03:23|36507.73
08:03:24|36507.73
08:03:24|36507.73
08:03:26|36507.73
08:03:27|36507.73
08:03:28|36507.73
08:03:29|36507.73
08:03:30|36507.73
08:03:31|36507.73
08:03:32|36507.73
08:03:33|36507.73
08:03:34|36507.73
08:03:35|36507.73
08:03:36|36507.73
08:03:37|36507.73
08:03:38|36507.73
08:03:39|36507.73
08:03:39|36507.73
08:03:40|36507.73
08:03:42|36507.73
08:03:42|36507.73
08:03:43|36507.73
08:03:45|36507.73
08:03:46|36507.73
08:03:48|36507.73
08:03:49|36507.73
08:03:50|36507.73
08:03:50|36507.73
08:03:51|36507.73
08:03:52|36507.73
08:03:53|36507.73
08:03:55|36507.73
08:03:55|36507.73
08:03:56|36507.73
08:03:58|36507.73
08:03:59|36507.73
08:04:00|36507.73
08:04:01|36507.73
08:04:02|36507.73
08:04:03|36507.73
08:04:04|36507.73
08:04:05|36507.73
08:04:06|36507.73
08:04:07|36507.73
08:04:08|36507.73
08:04:09|36507.73
08:04:10|36507.73
08:04:11|36507.73
08:04:12|36507.73
08:04:13|36507.73
08:04:15|36507.73
08:04:15|36507.73
08:04:16|36507.73
08:04:17|36507.73
08:04:18|36507.73
08:04:19|36507.73
08:04:20|36507.73
08:04:21|36507.73
08:04:22|36507.73
08:04:23|36507.73
08:04:24|36507.73
08:04:25|36507.73
08:04:26|36507.73
08:04:27|36507.73
08:04:28|36507.73
08:04:29|36507.73
08:04:30|36507.73
08:04:31|36507.73
08:04:32|36507.73
08:04:33|36507.73
08:04:34|36507.73
08:04:35|36507.73
08:04:36|36507.73
08:04:37|36507.73
08:04:38|36507.73
08:04:39|36507.73
08:04:40|36507.73
08:04:41|36507.73
08:04:42|36507.73
08:04:43|36507.73
08:04:44|36507.73
08:04:46|36507.73
08:04:47|36507.73
08:04:49|36507.73
08:04:50|36507.73
08:04:50|36507.73
08:04:52|36507.73
08:04:53|36507.73
08:04:54|36507.73
08:04:55|36507.73
08:04:55|36507.73
08:04:56|36507.73
08:04:58|36507.73
08:04:59|36507.73
08:04:59|36507.73
08:05:01|36507.73
08:05:01|36507.73
08:05:02|36507.73
08:05:04|36507.73
08:05:04|36507.73
08:05:06|36507.73
08:05:06|36507.73
08:05:08|36507.73
08:05:09|36507.73
08:05:09|36507.73
08:05:10|36507.73
08:05:12|36507.73
08:05:12|36507.73
08:05:13|36507.73
08:05:15|36507.73
08:05:15|36507.73
08:05:17|36507.73
08:05:17|36507.73
08:05:19|36507.73
08:05:19|36507.73
08:05:20|36507.73
08:05:22|36507.73
08:05:22|36507.73
08:05:23|36507.73
08:05:24|36507.73
08:05:25|36507.73
08:05:27|36507.73
08:05:27|36507.73
08:05:28|36507.73
08:05:29|36507.73
08:05:30|36507.73
08:05:31|36507.73
08:05:32|36507.73
08:05:33|36507.73
08:05:34|36507.73
08:05:36|36507.73
08:05:36|36507.73
08:05:37|36507.73
08:05:39|36507.73
08:05:39|36507.73
08:05:41|36507.73
08:05:41|36507.73
08:05:42|36507.73
08:05:43|36507.73
08:05:44|36507.73
08:05:45|36507.73
08:05:46|36507.73
08:05:48|36507.73
08:05:49|36507.73
08:05:50|36507.73
08:05:51|36507.73
08:05:52|36507.73
08:05:54|36507.73
08:05:54|36507.73
08:05:55|36507.73
08:05:56|36507.73
08:05:57|36507.73
08:05:58|36507.73
08:05:59|36507.73
08:06:00|36507.73
08:06:01|36507.73
08:06:02|36507.73
08:06:03|36507.73
08:06:04|36507.73
08:06:05|36507.73
08:06:06|36507.73
08:06:07|36507.73
08:06:08|36507.73
08:06:09|36507.73
08:06:10|36507.73
08:06:11|36507.73
08:06:13|36507.73
08:06:13|36507.73
08:06:14|36507.73
08:06:16|36507.73
08:06:17|36507.73
08:06:17|36507.73
08:06:19|36507.73
08:06:19|36507.73
08:06:20|36507.73
08:06:22|36507.73
08:06:23|36507.73
08:06:23|36507.73
08:06:24|36507.73
08:06:25|36507.73
08:06:26|36507.73
08:06:28|36507.73
08:06:29|36507.73
08:06:29|36507.73
08:06:31|36507.73
08:06:31|36507.73
08:06:32|36507.73
08:06:34|36507.73
08:06:34|36507.73
08:06:35|36507.73
08:06:37|36507.73
08:06:37|36507.73
08:06:38|36507.73
08:06:39|36507.73
08:06:40|36507.73
08:06:42|36507.73
08:06:42|36507.73
08:06:43|36507.73
08:06:44|36507.73
08:06:45|36507.73
08:06:46|36507.73
08:06:48|36507.73
08:06:49|36507.73
08:06:50|36507.73
08:06:51|36507.73
08:06:52|36507.73
08:06:53|36507.73
08:06:55|36507.73
08:06:55|36507.73
08:06:56|36507.73
08:06:57|36507.73
08:06:58|36507.73
08:06:59|36507.73
08:07:00|36507.73
08:07:01|36507.73
08:07:02|36507.73
08:07:03|36507.73
08:07:04|36507.73
08:07:05|36507.73
08:07:06|36507.73
08:07:07|36507.73
08:07:08|36507.73
08:07:09|36507.73
08:07:10|36507.73
08:07:11|36507.73
08:07:12|36507.73
08:07:13|36507.73
08:07:14|36507.73
08:07:15|36507.73
08:07:16|36507.73
08:07:17|36507.73
08:07:19|36507.73
08:07:19|36507.73
08:07:21|36507.73
08:07:21|36507.73
08:07:22|36507.73
08:07:23|36507.73
08:07:24|36507.73
08:07:26|36507.73
08:07:26|36507.73
08:07:28|36507.73
08:07:28|36507.73
08:07:29|36507.73
08:07:30|36507.73
08:07:31|36507.73
08:07:32|36507.73
08:07:33|36507.73
08:07:34|36507.73
08:07:36|36507.73
08:07:36|36507.73
08:07:37|36507.73
08:07:38|36507.73
08:07:39|36507.73
08:07:40|36507.73
08:07:42|36507.73
08:07:42|36507.73
08:07:43|36507.73
08:07:44|36507.73
08:07:45|36507.73
08:07:47|36507.73
08:07:47|36507.73
08:07:49|36507.73
08:07:51|36507.73
08:07:51|36507.73
08:07:53|36507.73
08:07:54|36507.73
08:07:55|36507.73
08:07:55|36507.73
08:07:57|36507.73
08:07:58|36507.73
08:07:59|36507.73
08:07:59|36507.73
08:08:01|36507.73
08:08:02|36507.73
08:08:04|36507.73
08:08:04|36507.73
08:08:05|36507.73
08:08:06|36507.73
08:08:07|36507.73
08:08:08|36507.73
08:08:09|36507.73
08:08:10|36507.73
08:08:11|36507.73
08:08:12|36507.73
08:08:14|36507.73
08:08:14|36507.73
08:08:15|36507.73
08:08:16|36507.73
08:08:17|36507.73
08:08:18|36507.73
08:08:19|36507.73
08:08:21|36507.73
08:08:21|36507.73
08:08:22|36507.73
08:08:24|36507.73
08:08:24|36507.73
08:08:25|36507.73
08:08:26|36507.73
08:08:27|36507.73
08:08:28|36507.73
08:08:29|36507.73
08:08:30|36507.73
08:08:31|36507.73
08:08:32|36507.73
08:08:33|36507.73
08:08:34|36507.73
08:08:35|36507.73
08:08:36|36507.73
08:08:37|36507.73
08:08:38|36507.73
08:08:39|36507.73
08:08:41|36507.73
08:08:41|36507.73
08:08:42|36507.73
08:08:43|36507.73
08:08:44|36507.73
08:08:45|36507.73
08:08:46|36507.73
08:08:47|36507.73
08:08:48|36507.73
08:08:50|36507.73
08:08:51|36507.73
08:08:52|36507.73
08:08:53|36507.73
08:08:55|36507.73
08:08:56|36507.73
08:08:57|36507.73
08:08:58|36507.73
08:08:59|36507.73
08:09:00|36507.73
08:09:01|36507.73
08:09:02|36507.73
08:09:03|36507.73
08:09:04|36507.73
08:09:05|36507.73
08:09:06|36507.73
08:09:07|36507.73
08:09:08|36507.73
08:09:09|36507.73
08:09:10|36507.73
08:09:11|36507.73
08:09:12|36507.73
08:09:13|36507.73
08:09:14|36507.73
08:09:15|36507.73
08:09:16|36507.73
08:09:17|36507.73
08:09:18|36507.73
08:09:19|36507.73
08:09:20|36507.73
08:09:21|36507.73
08:09:22|36507.73
08:09:23|36507.73
08:09:24|36507.73
08:09:25|36507.73
08:09:26|36507.73
08:09:27|36507.73
08:09:28|36507.73
08:09:29|36507.73
08:09:30|36507.73
08:09:31|36507.73
08:09:32|36507.73
08:09:33|36507.73
08:09:34|36507.73
08:09:35|36507.73
08:09:36|36507.73
08:09:37|36507.73
08:09:38|36507.73
08:09:39|36507.73
08:09:40|36507.73
08:09:41|36507.73
08:09:42|36507.73
08:09:43|36507.73
08:09:45|36507.73
08:09:45|36507.73
08:09:46|36507.73
08:09:47|36507.73
08:09:48|36507.73
08:09:49|36507.73
08:09:51|36507.73
08:09:51|36507.73
08:09:53|36507.73
08:09:54|36507.73
08:09:55|36507.73
08:09:56|36507.73
08:09:57|36507.73
08:09:58|36507.73
08:09:59|36507.73
08:10:00|36507.73
08:10:01|36507.73
08:10:02|36507.73
08:10:03|36507.73
08:10:04|36507.73
08:10:05|36507.73
08:10:06|36507.73
08:10:07|36507.73
08:10:09|36507.73
08:10:10|36507.73
08:10:10|36507.73
08:10:11|36507.73
08:10:12|36507.73
08:10:13|36507.73
08:10:14|36507.73
08:10:16|36507.73
08:10:17|36507.73
08:10:17|36507.73
08:10:19|36507.73
08:10:19|36507.73
08:10:20|36507.73
08:10:21|36507.73
08:10:22|36507.73
08:10:23|36507.73
08:10:24|36507.73
08:10:25|36507.73
08:10:27|36507.73
08:10:27|36507.73
08:10:28|36507.73
08:10:30|36507.73
08:10:30|36507.73
08:10:31|36507.73
08:10:32|36507.73
08:10:33|36507.73
08:10:34|36507.73
08:10:35|36507.73
08:10:36|36507.73
08:10:37|36507.73
08:10:39|36507.73
08:10:40|36507.73
08:10:40|36507.73
08:10:41|36507.73
08:10:43|36507.73
08:10:43|36507.73
08:10:44|36507.73
08:10:45|36507.73
08:10:46|36507.73
08:10:47|36507.73
08:10:48|36507.73
08:10:49|36507.73
08:10:50|36507.73
08:10:52|36507.73
08:10:53|36507.73
08:10:55|36507.73
08:10:56|36507.73
08:10:57|36507.73
08:10:58|36507.73
08:10:59|36507.73
08:11:00|36507.73
08:11:01|36507.73
08:11:02|36507.73
08:11:03|36507.73
08:11:04|36507.73
08:11:05|36507.73
08:11:06|36507.73
08:11:07|36507.73
08:11:08|36507.73
08:11:09|36507.73
08:11:10|36507.73
08:11:11|36507.73
08:11:12|36507.73
08:11:13|36507.73
08:11:14|36507.73
08:11:15|36507.73
08:11:17|36507.73
08:11:17|36507.73
08:11:18|36507.73
08:11:19|36507.73
08:11:20|36507.73
08:11:21|36507.73
08:11:22|36507.73
08:11:23|36507.73
08:11:25|36507.73
08:11:25|36507.73
08:11:26|36507.73
08:11:27|36507.73
08:11:28|36507.73
08:11:29|36507.73
08:11:30|36507.73
08:11:32|36507.73
08:11:32|36507.73
08:11:33|36507.73
08:11:34|36507.73
08:11:36|36507.73
08:11:37|36507.73
08:11:38|36507.73
08:11:38|36507.73
08:11:39|36507.73
08:11:41|36507.73
08:11:42|36507.73
08:11:43|36507.73
08:11:44|36507.73
08:11:44|36507.73
08:11:46|36507.73
08:11:46|36507.73
08:11:48|36507.73
08:11:49|36507.73
08:11:50|36507.73
08:11:51|36507.73
08:11:52|36507.73
08:11:55|36507.73
08:11:57|36507.73
08:11:58|36507.73
08:11:58|36507.73
08:12:00|36507.73
08:12:01|36507.73
08:12:03|36507.73
08:12:03|36507.73
08:12:04|36507.73
08:12:05|36507.73
08:12:06|36507.73
08:12:07|36507.73
08:12:08|36507.73
08:12:10|36507.73
08:12:11|36507.73
08:12:11|36507.73
08:12:12|36507.73
08:12:13|36507.73
08:12:15|36507.73
08:12:16|36507.73
08:12:17|36507.73
08:12:17|36507.73
08:12:19|36507.73
08:12:20|36507.73
08:12:21|36507.73
08:12:21|36507.73
08:12:23|36507.73
08:12:23|36507.73
08:12:25|36507.73
08:12:26|36507.73
08:12:26|36507.73
08:12:28|36507.73
08:12:29|36507.73
08:12:29|36507.73
08:12:31|36507.73
08:12:31|36507.73
08:12:32|36507.73
08:12:33|36507.73
08:12:35|36507.73
08:12:36|36507.73
08:12:37|36507.73
08:12:38|36507.73
08:12:38|36507.73
08:12:40|36507.73
08:12:41|36507.73
08:12:42|36507.73
08:12:43|36507.73
08:12:44|36507.73
08:12:45|36507.73
08:12:46|36507.73
08:12:47|36507.73
08:12:48|36507.73
08:12:49|36507.73
08:12:50|36507.73
08:12:51|36507.73
08:12:52|36507.73
08:12:54|36507.73
08:12:55|36507.73
08:12:56|36507.73
08:12:57|36507.73
08:12:59|36507.73
08:13:00|36507.73
08:13:00|36507.73
08:13:02|36507.73
08:13:02|36507.73
08:13:03|36507.73
08:13:05|36507.73
08:13:06|36507.73
08:13:07|36507.73
08:13:08|36507.73
08:13:08|36507.73
08:13:10|36507.73
08:13:11|36507.73
08:13:12|36507.73
08:13:13|36507.73
08:13:14|36507.73
08:13:15|36507.73
08:13:16|36507.73
08:13:16|36507.73
08:13:17|36507.73
08:13:18|36507.73
08:13:20|36507.73
08:13:21|36507.73
08:13:22|36507.73
08:13:23|36507.73
08:13:24|36507.73
08:13:25|36507.73
08:13:25|36507.73
08:13:26|36507.73
08:13:27|36507.73
08:13:29|36507.73
08:13:29|36507.73
08:13:31|36507.73
08:13:31|36507.73
08:13:32|36507.73
08:13:34|36507.73
08:13:34|36507.73
08:13:35|36507.73
08:13:36|36507.73
08:13:38|36507.73
08:13:38|36507.73
08:13:40|36507.73
08:13:41|36507.73
08:13:41|36507.73
08:13:43|36507.73
08:13:43|36507.73
08:13:45|36507.73
08:13:46|36507.73
08:13:46|36507.73
08:13:48|36507.73
08:13:49|36507.73
08:13:50|36507.73
08:13:51|36507.73
08:13:52|36507.73
08:13:52|36507.73
08:13:54|36507.73
08:13:56|36507.73
08:13:56|36507.73
08:13:57|36507.73
08:13:58|36507.73
08:13:59|36507.73
08:14:01|36507.73
08:14:02|36507.73
08:14:03|36507.73
08:14:04|36507.73
08:14:05|36507.73
08:14:06|36507.73
08:14:06|36507.73
08:14:08|36507.73
08:14:09|36507.73
08:14:10|36507.73
08:14:11|36507.73
08:14:12|36507.73
08:14:13|36507.73
08:14:14|36507.73
08:14:15|36507.73
08:14:16|36507.73
08:14:17|36507.73
08:14:18|36507.73
08:14:19|36507.73
08:14:20|36507.73
08:14:21|36507.73
08:14:22|36507.73
08:14:23|36507.73
08:14:24|36507.73
08:14:25|36507.73
08:14:26|36507.73
08:14:27|36507.73
08:14:28|36507.73
08:14:29|36507.73
08:14:30|36507.73
08:14:31|36507.73
08:14:33|36507.73
08:14:33|36507.73
08:14:34|36507.73
08:14:36|36507.73
08:14:36|36507.73
08:14:37|36507.73
08:14:38|36507.73
08:14:39|36507.73
08:14:40|36507.73
08:14:41|36507.73
08:14:42|36507.73
08:14:43|36507.73
08:14:44|36507.73
08:14:45|36507.73
08:14:46|36507.73
08:14:47|36507.73
08:14:48|36507.73
08:14:49|36507.73
08:14:50|36507.73
08:14:52|36507.73
08:14:52|36507.73
08:14:53|36507.73
08:14:55|36507.73
08:14:55|36507.73
08:14:56|36507.73
08:14:58|36507.73
08:14:59|36507.73
08:15:00|36507.73
08:15:01|36507.73
08:15:02|36507.73
08:15:03|36507.73
08:15:04|36507.73
08:15:05|36507.73
08:15:06|36507.73
08:15:07|36507.73
08:15:08|36507.73
08:15:09|36507.73
08:15:10|36507.73
08:15:11|36507.73
08:15:12|36507.73
08:15:13|36507.73
08:15:14|36507.73
08:15:15|36507.73
08:15:16|36507.73
08:15:17|36507.73
08:15:18|36507.73
08:15:19|36507.73
08:15:20|36507.73
08:15:21|36507.73
08:15:22|36507.73
08:15:23|36507.73
08:15:24|36507.73
08:15:25|36507.73
08:15:26|36507.73
08:15:27|36507.73
08:15:28|36507.73
08:15:29|36507.73
08:15:30|36507.73
08:15:31|36507.73
08:15:32|36507.73
08:15:33|36507.73
08:15:34|36507.73
08:15:35|36507.73
08:15:36|36507.73
08:15:37|36507.73
08:15:38|36507.73
08:15:39|36507.73
08:15:40|36507.73
08:15:41|36507.73
08:15:42|36507.73
08:15:43|36507.73
08:15:44|36507.73
08:15:45|36507.73
08:15:47|36507.73
08:15:47|36507.73
08:15:48|36507.73
08:15:49|36507.73
08:15:50|36507.73
08:15:51|36507.73
08:15:52|36507.73
08:15:53|36507.73
08:15:54|36507.73
08:15:56|36507.73
08:15:57|36507.73
08:15:58|36507.73
08:15:59|36507.73
08:16:00|36507.73
08:16:01|36507.73
08:16:02|36507.73
08:16:03|36507.73
08:16:04|36507.73
08:16:05|36507.73
08:16:06|36507.73
08:16:07|36507.73
08:16:08|36507.73
08:16:09|36507.73
08:16:10|36507.73
08:16:11|36507.73
08:16:12|36507.73
08:16:13|36507.73
08:16:14|36507.73
08:16:15|36507.73
08:16:16|36507.73
08:16:17|36507.73
08:16:18|36507.73
08:16:19|36507.73
08:16:20|36507.73
08:16:21|36507.73
08:16:22|36507.73
08:16:23|36507.73
08:16:24|36507.73
08:16:25|36507.73
08:16:26|36507.73
08:16:27|36507.73
08:16:28|36507.73
08:16:29|36507.73
08:16:30|36507.73
08:16:31|36507.73
08:16:32|36507.73
08:16:33|36507.73
08:16:34|36507.73
08:16:35|36507.73
08:16:36|36507.73
08:16:37|36507.73
08:16:38|36507.73
08:16:39|36507.73
08:16:40|36507.73
08:16:41|36507.73
08:16:42|36507.73
08:16:43|36507.73
08:16:44|36507.73
08:16:46|36507.73
08:16:46|36507.73
08:16:47|36507.73
08:16:48|36507.73
08:16:49|36507.73
08:16:50|36507.73
08:16:51|36507.73
08:16:52|36507.73
08:16:53|36507.73
08:16:54|36507.73
08:16:55|36507.73
08:16:57|36507.73
08:16:58|36507.73
08:16:59|36507.73
08:17:01|36507.73
08:17:02|36507.73
08:17:03|36507.73
08:17:04|36507.73
08:17:04|36507.73
08:17:06|36507.73
08:17:07|36507.73
08:17:08|36507.73
08:17:09|36507.73
08:17:10|36507.73
08:17:11|36507.73
08:17:12|36507.73
08:17:13|36507.73
08:17:14|36507.73
08:17:15|36507.73
08:17:16|36507.73
08:17:17|36507.73
08:17:18|36507.73
08:17:19|36507.73
08:17:20|36507.73
08:17:21|36507.73
08:17:22|36507.73
08:17:24|36507.73
08:17:24|36507.73
08:17:25|36507.73
08:17:26|36507.73
08:17:27|36507.73
08:17:28|36507.73
08:17:29|36507.73
08:17:30|36507.73
08:17:31|36507.73
08:17:32|36507.73
08:17:33|36507.73
08:17:34|36507.73
08:17:35|36507.73
08:17:36|36507.73
08:17:37|36507.73
08:17:38|36507.73
08:17:39|36507.73
08:17:40|36507.73
08:17:41|36507.73
08:17:42|36507.73
08:17:43|36507.73
08:17:44|36507.73
08:17:45|36507.73
08:17:46|36507.73
08:17:47|36507.73
08:17:48|36507.73
08:17:49|36507.73
08:17:50|36507.73
08:17:51|36507.73
08:17:52|36507.73
08:17:53|36507.73
08:17:54|36507.73
08:17:55|36507.73
08:17:56|36507.73
08:17:58|36507.73
08:17:59|36507.73
08:18:00|36507.73
08:18:01|36507.73
08:18:03|36507.73
08:18:03|36507.73
08:18:04|36507.73
08:18:05|36507.73
08:18:06|36507.73
08:18:07|36507.73
08:18:08|36507.73
08:18:09|36507.73
08:18:10|36507.73
08:18:11|36507.73
08:18:12|36507.73
08:18:13|36507.73
08:18:15|36507.73
08:18:16|36507.73
08:18:17|36507.73
08:18:17|36507.73
08:18:18|36507.73
08:18:19|36507.73
08:18:21|36507.73
08:18:22|36507.73
08:18:23|36507.73
08:18:23|36507.73
08:18:24|36507.73
08:18:25|36507.73
08:18:26|36507.73
08:18:27|36507.73
08:18:28|36507.73
08:18:29|36507.73
08:18:31|36507.73
08:18:31|36507.73
08:18:33|36507.73
08:18:34|36507.73
08:18:34|36507.73
08:18:35|36507.73
08:18:37|36507.73
08:18:37|36507.73
08:18:38|36507.73
08:18:40|36507.73
08:18:40|36507.73
08:18:41|36507.73
08:18:42|36507.73
08:18:43|36507.73
08:18:45|36507.73
08:18:45|36507.73
08:18:46|36507.73
08:18:47|36507.73
08:18:48|36507.73
08:18:50|36507.73
08:18:50|36507.73
08:18:51|36507.73
08:18:52|36507.73
08:18:53|36507.73
08:18:54|36507.73
08:18:55|36507.73
08:18:56|36507.73
08:18:57|36507.73
08:18:59|36507.73
08:19:00|36507.73
08:19:01|36507.73
08:19:03|36507.73
08:19:03|36507.73
08:19:05|36507.73
08:19:05|36507.73
08:19:07|36507.73
08:19:08|36507.73
08:19:09|36507.73
08:19:10|36507.73
08:19:11|36507.73
08:19:11|36507.73
08:19:13|36507.73
08:19:14|36507.73
08:19:15|36507.73
08:19:16|36507.73
08:19:17|36507.73
08:19:18|36507.73
08:19:19|36507.73
08:19:20|36507.73
08:19:21|36507.73
08:19:22|36507.73
08:19:23|36507.73
08:19:24|36507.73
08:19:25|36507.73
08:19:26|36507.73
08:19:28|36507.73
08:19:29|36507.73
08:19:29|36507.73
08:19:30|36507.73
08:19:31|36507.73
08:19:32|36507.73
08:19:33|36507.73
08:19:35|36507.73
08:19:35|36507.73
08:19:36|36507.73
08:19:37|36507.73
08:19:38|36507.73
08:19:39|36507.73
08:19:40|36507.73
08:19:41|36507.73
08:19:42|36507.73
08:19:43|36507.73
08:19:45|36507.73
08:19:45|36507.73
08:19:46|36507.73
08:19:47|36507.73
08:19:48|36507.73
08:19:49|36507.73
08:19:50|36507.73
08:19:51|36507.73
08:19:52|36507.73
08:19:53|36507.73
08:19:54|36507.73
08:19:55|36507.73
08:19:56|36507.73
08:19:57|36507.73
08:19:59|36507.73
08:20:00|36507.73
08:20:02|36507.73
08:20:03|36507.73
08:20:04|36507.73
08:20:05|36507.73
08:20:05|36507.73
08:20:07|36507.73
08:20:08|36507.73
08:20:09|36507.73
08:20:10|36507.73
08:20:11|36507.73
08:20:12|36507.73
08:20:13|36507.73
08:20:14|36507.73
08:20:14|36507.73
08:20:16|36507.73
08:20:17|36507.73
08:20:18|36507.73
08:20:19|36507.73
08:20:20|36507.73
08:20:21|36507.73
08:20:22|36507.73
08:20:23|36507.73
08:20:24|36507.73
08:20:25|36507.73
08:20:26|36507.73
08:20:27|36507.73
08:20:28|36507.73
08:20:29|36507.73
08:20:30|36507.73
08:20:31|36507.73
08:20:32|36507.73
08:20:33|36507.73
08:20:34|36507.73
08:20:35|36507.73
08:20:36|36507.73
08:20:37|36507.73
08:20:38|36507.73
08:20:39|36507.73
08:20:40|36507.73
08:20:41|36507.73
08:20:42|36507.73
08:20:43|36507.73
08:20:44|36507.73
08:20:45|36507.73
08:20:46|36507.73
08:20:47|36507.73
08:20:48|36507.73
08:20:49|36507.73
08:20:50|36507.73
08:20:51|36507.73
08:20:52|36507.73
08:20:53|36507.73
08:20:54|36507.73
08:20:55|36507.73
08:20:56|36507.73
08:20:57|36507.73
08:20:58|36507.73
08:20:59|36507.73
08:21:00|36507.73
08:21:02|36507.73
08:21:02|36507.73
08:21:04|36507.73
08:21:04|36507.73
08:21:06|36507.73
08:21:07|36507.73
08:21:09|36507.73
08:21:09|36507.73
08:21:10|36507.73
08:21:11|36507.73
08:21:13|36507.73
08:21:13|36507.73
08:21:15|36507.73
08:21:15|36507.73
08:21:16|36507.73
08:21:17|36507.73
08:21:19|36507.73
08:21:19|36507.73
08:21:20|36507.73
08:21:21|36507.73
08:21:22|36507.73
08:21:24|36507.73
08:21:24|36507.73
08:21:25|36507.73
08:21:27|36507.73
08:21:27|36507.73
08:21:28|36507.73
08:21:30|36507.73
08:21:30|36507.73
08:21:31|36507.73
08:21:32|36507.73
08:21:33|36507.73
08:21:35|36507.73
08:21:36|36507.73
08:21:37|36507.73
08:21:38|36507.73
08:21:39|36507.73
08:21:40|36507.73
08:21:41|36507.73
08:21:42|36507.73
08:21:43|36507.73
08:21:44|36507.73
08:21:45|36507.73
08:21:46|36507.73
08:21:47|36507.73
08:21:48|36507.73
08:21:49|36507.73
08:21:50|36507.73
08:21:52|36507.73
08:21:52|36507.73
08:21:53|36507.73
08:21:54|36507.73
08:21:55|36507.73
08:21:56|36507.73
08:21:57|36507.73
08:21:58|36507.73
08:21:59|36507.73
08:22:00|36507.73
08:22:02|36507.73
08:22:03|36507.73
08:22:04|36507.73
08:22:05|36507.73
08:22:06|36507.73
08:22:07|36507.73
08:22:09|36507.73
08:22:09|36507.73
08:22:11|36507.73
08:22:12|36507.73
08:22:13|36507.73
08:22:14|36507.73
08:22:15|36507.73
08:22:16|36507.73
08:22:17|36507.73
08:22:18|36507.73
08:22:19|36507.73
08:22:20|36507.73
08:22:21|36507.73
08:22:22|36507.73
08:22:23|36507.73
08:22:24|36507.73
08:22:25|36507.73
08:22:26|36507.73
08:22:27|36507.73
08:22:28|36507.73
08:22:29|36507.73
08:22:30|36507.73
08:22:31|36507.73
08:22:32|36507.73
08:22:33|36507.73
08:22:34|36507.73
08:22:35|36507.73
08:22:36|36507.73
08:22:37|36507.73
08:22:38|36507.73
08:22:39|36507.73
08:22:40|36507.73
08:22:41|36507.73
08:22:42|36507.73
08:22:43|36507.73
08:22:44|36507.73
08:22:45|36507.73
08:22:46|36507.73
08:22:47|36507.73
08:22:48|36507.73
08:22:49|36507.73
08:22:50|36507.73
08:22:51|36507.73
08:22:52|36507.73
08:22:53|36507.73
08:22:54|36507.73
08:22:55|36507.73
08:22:56|36507.73
08:22:57|36507.73
08:22:58|36507.73
08:22:59|36507.73
08:23:00|36507.73
08:23:02|36507.73
08:23:03|36507.73
08:23:04|36507.73
08:23:05|36507.73
08:23:06|36507.73
08:23:07|36507.73
08:23:08|36507.73
08:23:09|36507.73
08:23:10|36507.73
08:23:11|36507.73
08:23:12|36507.73
08:23:13|36507.73
08:23:15|36507.73
08:23:15|36507.73
08:23:16|36507.73
08:23:17|36507.73
08:23:18|36507.73
08:23:19|36507.73
08:23:20|36507.73
08:23:21|36507.73
08:23:22|36507.73
08:23:23|36507.73
08:23:24|36507.73
08:23:25|36507.73
08:23:26|36507.73
08:23:27|36507.73
08:23:28|36507.73
08:23:29|36507.73
08:23:30|36507.73
08:23:31|36507.73
08:23:32|36507.73
08:23:33|36507.73
08:23:34|36507.73
08:23:35|36507.73
08:23:36|36507.73
08:23:37|36507.73
08:23:38|36507.73
08:23:39|36507.73
08:23:40|36507.73
08:23:41|36507.73
08:23:42|36507.73
08:23:43|36507.73
08:23:44|36507.73
08:23:45|36507.73
08:23:46|36507.73
08:23:47|36507.73
08:23:48|36507.73
08:23:49|36507.73
08:23:50|36507.73
08:23:51|36507.73
08:23:52|36507.73
08:23:53|36507.73
08:23:54|36507.73
08:23:55|36507.73
08:23:56|36507.73
08:23:57|36507.73
08:23:58|36507.73
08:23:59|36507.73
08:24:00|36507.73
08:24:01|36507.73
08:24:02|36507.73
08:24:04|36507.73
08:24:05|36507.73
08:24:06|36507.73
08:24:07|36507.73
08:24:09|36507.73
08:24:09|36507.73
08:24:10|36507.73
08:24:11|36507.73
08:24:13|36507.73
08:24:14|36507.73
08:24:15|36507.73
08:24:16|36507.73
08:24:17|36507.73
08:24:18|36507.73
08:24:19|36507.73
08:24:20|36507.73
08:24:21|36507.73
08:24:22|36507.73
08:24:23|36507.73
08:24:24|36507.73
08:24:24|36507.73
08:24:26|36507.73
08:24:27|36507.73
08:24:28|36507.73
08:24:29|36507.73
08:24:30|36507.73
08:24:31|36507.73
08:24:32|36507.73
08:24:33|36507.73
08:24:34|36507.73
08:24:35|36507.73
08:24:36|36507.73
08:24:37|36507.73
08:24:38|36507.73
08:24:39|36507.73
08:24:40|36507.73
08:24:41|36507.73
08:24:42|36507.73
08:24:43|36507.73
08:24:44|36507.73
08:24:45|36507.73
08:24:46|36507.73
08:24:47|36507.73
08:24:48|36507.73
08:24:49|36507.73
08:24:50|36507.73
08:24:51|36507.73
08:24:52|36507.73
08:24:53|36507.73
08:24:54|36507.73
08:24:55|36507.73
08:24:56|36507.73
08:24:57|36507.73
08:24:58|36507.73
08:24:59|36507.73
08:25:00|36507.73
08:25:01|36507.73
08:25:02|36507.73
08:25:03|36507.73
08:25:04|36507.73
08:25:06|36507.73
08:25:07|36507.73
08:25:07|36507.73
08:25:09|36507.73
08:25:10|36507.73
08:25:10|36507.73
08:25:12|36507.73
08:25:12|36507.73
08:25:14|36507.73
08:25:15|36507.73
08:25:15|36507.73
08:25:17|36507.73
08:25:18|36507.73
08:25:18|36507.73
08:25:20|36507.73
08:25:21|36507.73
08:25:22|36507.73
08:25:22|36507.73
08:25:24|36507.73
08:25:24|36507.73
08:25:25|36507.73
08:25:26|36507.73
08:25:27|36507.73
08:25:29|36507.73
08:25:29|36507.73
08:25:30|36507.73
08:25:31|36507.73
08:25:33|36507.73
08:25:33|36507.73
08:25:35|36507.73
08:25:35|36507.73
08:25:36|36507.73
08:25:37|36507.73
08:25:38|36507.73
08:25:39|36507.73
08:25:40|36507.73
08:25:41|36507.73
08:25:42|36507.73
08:25:43|36507.73
08:25:44|36507.73
08:25:45|36507.73
08:25:46|36507.73
08:25:48|36507.73
08:25:48|36507.73
08:25:49|36507.73
08:25:50|36507.73
08:25:51|36507.73
08:25:52|36507.73
08:25:53|36507.73
08:25:54|36507.73
08:25:56|36507.73
08:25:56|36507.73
08:25:57|36507.73
08:25:59|36507.73
08:25:59|36507.73
08:26:01|36507.73
08:26:02|36507.73
08:26:02|36507.73
08:26:03|36507.73
08:26:04|36507.73
08:26:06|36507.73
08:26:08|36507.73
08:26:08|36507.73
08:26:09|36507.73
08:26:10|36507.73
08:26:11|36507.73
08:26:12|36507.73
08:26:13|36507.73
08:26:14|36507.73
08:26:15|36507.73
08:26:16|36507.73
08:26:17|36507.73
08:26:18|36507.73
08:26:19|36507.73
08:26:20|36507.73
08:26:21|36507.73
08:26:22|36507.73
08:26:23|36507.73
08:26:24|36507.73
08:26:25|36507.73
08:26:26|36507.73
08:26:28|36507.73
08:26:28|36507.73
08:26:29|36507.73
08:26:30|36507.73
08:26:31|36507.73
08:26:32|36507.73
08:26:33|36507.73
08:26:34|36507.73
08:26:35|36507.73
08:26:36|36507.73
08:26:37|36507.73
08:26:38|36507.73
08:26:39|36507.73
08:26:40|36507.73
08:26:41|36507.73
08:26:42|36507.73
08:26:43|36507.73
08:26:44|36507.73
08:26:45|36507.73
08:26:46|36507.73
08:26:47|36507.73
08:26:48|36507.73
08:26:49|36507.73
08:26:50|36507.73
08:26:51|36507.73
08:26:52|36507.73
08:26:53|36507.73
08:26:54|36507.73
08:26:55|36507.73
08:26:56|36507.73
08:26:57|36507.73
08:26:58|36507.73
08:26:59|36507.73
08:27:00|36507.73
08:27:01|36507.73
08:27:02|36507.73
08:27:03|36507.73
08:27:04|36507.73
08:27:05|36507.73
08:27:07|36507.73
08:27:08|36507.73
08:27:10|36507.73
08:27:11|36507.73
08:27:12|36507.73
08:27:13|36507.73
08:27:13|36507.73
08:27:15|36507.73
08:27:16|36507.73
08:27:17|36507.73
08:27:18|36507.73
08:27:19|36507.73
08:27:20|36507.73
08:27:21|36507.73
08:27:22|36507.73
08:27:23|36507.73
08:27:24|36507.73
08:27:25|36507.73
08:27:26|36507.73
08:27:27|36507.73
08:27:28|36507.73
08:27:29|36507.73
08:27:30|36507.73
08:27:31|36507.73
08:27:32|36507.73
08:27:33|36507.73
08:27:34|36507.73
08:27:35|36507.73
08:27:36|36507.73
08:27:37|36507.73
08:27:38|36507.73
08:27:39|36507.73
08:27:40|36507.73
08:27:41|36507.73
08:27:42|36507.73
08:27:43|36507.73
08:27:44|36507.73
08:27:45|36507.73
08:27:46|36507.73
08:27:47|36507.73
08:27:48|36507.73
08:27:49|36507.73
08:27:50|36507.73
08:27:52|36507.73
08:27:52|36507.73
08:27:53|36507.73
08:27:54|36507.73
08:27:56|36507.73
08:27:56|36507.73
08:27:57|36507.73
08:27:58|36507.73
08:27:59|36507.73
08:28:01|36507.73
08:28:01|36507.73
08:28:02|36507.73
08:28:03|36507.73
08:28:04|36507.73
08:28:05|36507.73
08:28:07|36507.73
08:28:07|36507.73
08:28:09|36507.73
08:28:10|36507.73
08:28:11|36507.73
08:28:12|36507.73
08:28:14|36507.73
08:28:15|36507.73
08:28:16|36507.73
08:28:17|36507.73
08:28:18|36507.73
08:28:19|36507.73
08:28:20|36507.73
08:28:21|36507.73
08:28:22|36507.73
08:28:23|36507.73
08:28:24|36507.73
08:28:25|36507.73
08:28:26|36507.73
08:28:27|36507.73
08:28:28|36507.73
08:28:29|36507.73
08:28:30|36507.73
08:28:31|36507.73
08:28:32|36507.73
08:28:33|36507.73
08:28:34|36507.73
08:28:35|36507.73
08:28:36|36507.73
08:28:37|36507.73
08:28:38|36507.73
08:28:39|36507.73
08:28:40|36507.73
08:28:41|36507.73
08:28:43|36507.73
08:28:43|36507.73
08:28:44|36507.73
08:28:45|36507.73
08:28:46|36507.73
08:28:47|36507.73
08:28:48|36507.73
08:28:49|36507.73
08:28:50|36507.73
08:28:51|36507.73
08:28:52|36507.73
08:28:53|36507.73
08:28:54|36507.73
08:28:55|36507.73
08:28:56|36507.73
08:28:57|36507.73
08:28:58|36507.73
08:28:59|36507.73
08:29:00|36507.73
08:29:01|36507.73
08:29:02|36507.73
08:29:03|36507.73
08:29:04|36507.73
08:29:05|36507.73
08:29:06|36507.73
08:29:08|36507.73
08:29:09|36507.73
08:29:10|36507.73
08:29:12|36507.73
08:29:12|36507.73
08:29:13|36507.73
08:29:15|36507.73
08:29:16|36507.73
08:29:17|36507.73
08:29:17|36507.73
08:29:18|36507.73
08:29:19|36507.73
08:29:20|36507.73
08:29:21|36507.73
08:29:23|36507.73
08:29:23|36507.73
08:29:25|36507.73
08:29:26|36507.73
08:29:27|36507.73
08:29:28|36507.73
08:29:29|36507.73
08:29:30|36507.73
08:29:31|36507.73
08:29:32|36507.73
08:29:33|36507.73
08:29:34|36507.73
08:29:35|36507.73
08:29:36|36507.73
08:29:37|36507.73
08:29:38|36507.73
08:29:39|36507.73
08:29:40|36507.73
08:29:41|36507.73
08:29:42|36507.73
08:29:43|36507.73
08:29:44|36507.73
08:29:45|36507.73
08:29:46|36507.73
08:29:47|36507.73
08:29:48|36507.73
08:29:49|36507.73
08:29:50|36507.73
08:29:51|36507.73
08:29:52|36507.73
08:29:53|36507.73
08:29:54|36507.73
08:29:55|36507.73
08:29:56|36507.73
08:29:57|36507.73
08:29:58|36507.73
08:29:59|36507.73
08:30:00|36507.73
08:30:01|36507.73
08:30:02|36507.73
08:30:03|36507.73
08:30:04|36507.73
08:30:05|36507.73
08:30:06|36507.73
08:30:07|36507.73
08:30:08|36507.73
08:30:09|36507.73
08:30:11|36507.73
08:30:11|36507.73
08:30:13|36507.73
08:30:14|36507.73
08:30:14|36507.73
08:30:15|36507.73
08:30:17|36507.73
08:30:18|36507.73
08:30:18|36507.73
08:30:20|36507.73
08:30:20|36507.73
08:30:22|36507.73
08:30:22|36507.73
08:30:23|36507.73
08:30:24|36507.73
08:30:25|36507.73
08:30:27|36507.73
08:30:28|36507.73
08:30:29|36507.73
08:30:30|36507.73
08:30:31|36507.73
08:30:32|36507.73
08:30:33|36507.73
08:30:34|36507.73
08:30:35|36507.73
08:30:36|36507.73
08:30:37|36507.73
08:30:38|36507.73
08:30:39|36507.73
08:30:40|36507.73
08:30:41|36507.73
08:30:42|36507.73
08:30:43|36507.73
08:30:44|36507.73
08:30:45|36507.73
08:30:46|36507.73
08:30:47|36507.73
08:30:48|36507.73
08:30:49|36507.73
08:30:50|36507.73
08:30:51|36507.73
08:30:52|36507.73
08:30:53|36507.73
08:30:54|36507.73
08:30:55|36507.73
08:30:56|36507.73
08:30:57|36507.73
08:30:58|36507.73
08:30:59|36507.73
08:31:00|36507.73
08:31:01|36507.73
08:31:02|36507.73
08:31:03|36507.73
08:31:04|36507.73
08:31:05|36507.73
08:31:06|36507.73
08:31:07|36507.73
08:31:08|36507.73
08:31:09|36507.73
08:31:10|36507.73
08:31:12|36507.73
08:31:13|36507.73
08:31:13|36507.73
08:31:15|36507.73
08:31:15|36507.73
08:31:17|36507.73
08:31:18|36507.73
08:31:19|36507.73
08:31:20|36507.73
08:31:21|36507.73
08:31:22|36507.73
08:31:23|36507.73
08:31:24|36507.73
08:31:25|36507.73
08:31:27|36507.73
08:31:27|36507.73
08:31:28|36507.73
08:31:29|36507.73
08:31:30|36507.73
08:31:31|36507.73
08:31:32|36507.73
08:31:33|36507.73
08:31:34|36507.73
08:31:36|36507.73
08:31:36|36507.73
08:31:38|36507.73
08:31:38|36507.73
08:31:40|36507.73
08:31:40|36507.73
08:31:41|36507.73
08:31:43|36507.73
08:31:43|36507.73
08:31:44|36507.73
08:31:45|36507.73
08:31:46|36507.73
08:31:47|36507.73
08:31:49|36507.73
08:31:50|36507.73
08:31:50|36507.73
08:31:51|36507.73
08:31:53|36507.73
08:31:54|36507.73
08:31:55|36507.73
08:31:55|36507.73
08:31:57|36507.73
08:31:57|36507.73
08:31:58|36507.73
08:31:59|36507.73
08:32:01|36507.73
08:32:01|36507.73
08:32:02|36507.73
08:32:03|36507.73
08:32:04|36507.73
08:32:05|36507.73
08:32:07|36507.73
08:32:08|36507.73
08:32:08|36507.73
08:32:10|36507.73
08:32:11|36507.73
08:32:12|36507.73
08:32:14|36507.73
08:32:14|36507.73
08:32:15|36507.73
08:32:16|36507.73
08:32:17|36507.73
08:32:18|36507.73
08:32:19|36507.73
08:32:20|36507.73
08:32:21|36507.73
08:32:22|36507.73
08:32:23|36507.73
08:32:25|36507.73
08:32:25|36507.73
08:32:26|36507.73
08:32:28|36507.73
08:32:29|36507.73
08:32:30|36507.73
08:32:30|36507.73
08:32:31|36507.73
08:32:33|36507.73
08:32:34|36507.73
08:32:35|36507.73
08:32:36|36507.73
08:32:37|36507.73
08:32:37|36507.73
08:32:38|36507.73
08:32:39|36507.73
08:32:41|36507.73
08:32:41|36507.73
08:32:43|36507.73
08:32:43|36507.73
08:32:44|36507.73
08:32:46|36507.73
08:32:46|36507.73
08:32:47|36507.73
08:32:49|36507.73
08:32:49|36507.73
08:32:51|36507.73
08:32:52|36507.73
08:32:53|36507.73
08:32:54|36507.73
08:32:55|36507.73
08:32:56|36507.73
08:32:56|36507.73
08:32:57|36507.73
08:32:59|36507.73
08:32:59|36507.73
08:33:00|36507.73
08:33:02|36507.73
08:33:03|36507.73
08:33:04|36507.73
08:33:05|36507.73
08:33:06|36507.73
08:33:07|36507.73
08:33:08|36507.73
08:33:09|36507.73
08:33:10|36507.73
08:33:11|36507.73
08:33:13|36507.73
08:33:13|36507.73
08:33:15|36507.73
08:33:15|36507.73
08:33:16|36507.73
08:33:18|36507.73
08:33:19|36507.73
08:33:20|36507.73
08:33:21|36507.73
08:33:22|36507.73
08:33:23|36507.73
08:33:24|36507.73
08:33:25|36507.73
08:33:26|36507.73
08:33:27|36507.73
08:33:28|36507.73
08:33:29|36507.73
08:33:30|36507.73
08:33:31|36507.73
08:33:32|36507.73
08:33:33|36507.73
08:33:34|36507.73
08:33:35|36507.73
08:33:36|36507.73
08:33:37|36507.73
08:33:38|36507.73
08:33:39|36507.73
08:33:40|36507.73
08:33:41|36507.73
08:33:42|36507.73
08:33:43|36507.73
08:33:44|36507.73
08:33:45|36507.73
08:33:46|36507.73
08:33:47|36507.73
08:33:48|36507.73
08:33:49|36507.73
08:33:50|36507.73
08:33:52|36507.73
08:33:52|36507.73
08:33:53|36507.73
08:33:54|36507.73
08:33:55|36507.73
08:33:57|36507.73
08:33:57|36507.73
08:33:58|36507.73
08:34:00|36507.73
08:34:00|36507.73
08:34:02|36507.73
08:34:02|36507.73
08:34:04|36507.73
08:34:04|36507.73
08:34:06|36507.73
08:34:06|36507.73
08:34:07|36507.73
08:34:09|36507.73
08:34:10|36507.73
08:34:11|36507.73
08:34:11|36507.73
08:34:13|36507.73
08:34:15|36507.73
08:34:15|36507.73
08:34:16|36507.73
08:34:17|36507.73
08:34:18|36507.73
08:34:20|36507.73
08:34:21|36507.73
08:34:21|36507.73
08:34:22|36507.73
08:34:23|36507.73
08:34:24|36507.73
08:34:26|36507.73
08:34:27|36507.73
08:34:28|36507.73
08:34:28|36507.73
08:34:29|36507.73
08:34:30|36507.73
08:34:31|36507.73
08:34:32|36507.73
08:34:33|36507.73
08:34:34|36507.73
08:34:35|36507.73
08:34:36|36507.73
08:34:38|36507.73
08:34:39|36507.73
08:34:39|36507.73
08:34:40|36507.73
08:34:41|36507.73
08:34:42|36507.73
08:34:43|36507.73
08:34:45|36507.73
08:34:46|36507.73
08:34:46|36507.73
08:34:47|36507.73
08:34:49|36507.73
08:34:50|36507.73
08:34:51|36507.73
08:34:52|36507.73
08:34:53|36507.73
08:34:54|36507.73
08:34:55|36507.73
08:34:56|36507.73
08:34:57|36507.73
08:34:58|36507.73
08:34:59|36507.73
08:35:00|36507.73
08:35:01|36507.73
08:35:02|36507.73
08:35:03|36507.73
08:35:04|36507.73
08:35:05|36507.73
08:35:06|36507.73
08:35:07|36507.73
08:35:08|36507.73
08:35:09|36507.73
08:35:10|36507.73
08:35:11|36507.73
08:35:12|36507.73
08:35:13|36507.73
08:35:15|36507.73
08:35:16|36507.73
08:35:17|36507.73
08:35:18|36507.73
08:35:20|36507.73
08:35:20|36507.73
08:35:21|36507.73
08:35:22|36507.73
08:35:23|36507.73
08:35:24|36507.73
08:35:25|36507.73
08:35:26|36507.73
08:35:27|36507.73
08:35:28|36507.73
08:35:29|36507.73
08:35:30|36507.73
08:35:31|36507.73
08:35:32|36507.73
08:35:33|36507.73
08:35:34|36507.73
08:35:35|36507.73
08:35:36|36507.73
08:35:37|36507.73
08:35:38|36507.73
08:35:39|36507.73
08:35:40|36507.73
08:35:41|36507.73
08:35:43|36507.73
08:35:43|36507.73
08:35:44|36507.73
08:35:45|36507.73
08:35:46|36507.73
08:35:47|36507.73
08:35:48|36507.73
08:35:49|36507.73
08:35:50|36507.73
08:35:51|36507.73
08:35:52|36507.73
08:35:53|36507.73
08:35:55|36507.73
08:35:56|36507.73
08:35:56|36507.73
08:35:58|36507.73
08:35:58|36507.73
08:35:59|36507.73
08:36:00|36507.73
08:36:01|36507.73
08:36:02|36507.73
08:36:03|36507.73
08:36:04|36507.73
08:36:05|36507.73
08:36:06|36507.73
08:36:07|36507.73
08:36:09|36507.73
08:36:09|36507.73
08:36:10|36507.73
08:36:11|36507.73
08:36:12|36507.73
08:36:14|36507.73
08:36:15|36507.73
08:36:17|36507.73
08:36:18|36507.73
08:36:19|36507.73
08:36:20|36507.73
08:36:21|36507.73
08:36:22|36507.73
08:36:23|36507.73
08:36:25|36507.73
08:36:26|36507.73
08:36:28|36507.73
08:36:30|36507.73
08:36:31|36507.73
08:36:33|36507.73
08:36:34|36507.73
08:36:37|36507.73
08:36:39|36507.73
08:36:43|36507.73
08:36:44|36507.73
08:36:48|36507.73
08:36:52|36507.73
08:36:58|36507.73
08:37:01|36507.73
08:37:02|36507.73
08:37:04|36507.73
08:37:09|36507.73
08:37:12|36507.73
08:37:13|36507.73
08:37:16|36507.73
08:37:20|36507.73
08:37:27|36507.73
08:37:29|36507.73
08:37:31|36507.73
08:37:36|36507.73
08:37:41|36507.73
08:37:42|36507.73
08:37:43|36507.73
08:37:45|36507.73
08:37:46|36507.73
08:37:49|36507.73
08:37:50|36507.73
08:37:52|36507.73
08:37:52|36507.73
08:37:53|36507.73
08:37:55|36507.73
08:37:56|36507.73
08:37:56|36507.73
08:37:58|36507.73
08:37:59|36507.73
08:38:00|36507.73
08:38:01|36507.73
08:38:02|36507.73
08:38:02|36507.73
08:38:03|36507.73
08:38:05|36507.73
08:38:06|36507.73
08:38:07|36507.73
08:38:09|36507.73
08:38:09|36507.73
08:38:10|36507.73
08:38:11|36507.73
08:38:12|36507.73
08:38:13|36507.73
08:38:14|36507.73
08:38:16|36507.73
08:38:18|36507.73
08:38:18|36507.73
08:38:19|36507.73
08:38:20|36507.73
08:38:22|36507.73
08:38:23|36507.73
08:38:24|36507.73
08:38:25|36507.73
08:38:25|36507.73
08:38:26|36507.73
08:38:27|36507.73
08:38:29|36507.73
08:38:29|36507.73
08:38:30|36507.73
08:38:32|36507.73
08:38:33|36507.73
08:38:34|36507.73
08:38:35|36507.73
08:38:35|36507.73
08:38:37|36507.73
08:38:38|36507.73
08:38:39|36507.73
08:38:40|36507.73
08:38:41|36507.73
08:38:41|36507.73
08:38:42|36507.73
08:38:43|36507.73
08:38:45|36507.73
08:38:45|36507.73
08:38:47|36507.73
08:38:48|36507.73
08:38:49|36507.73
08:38:50|36507.73
08:38:51|36507.73
08:38:52|36507.73
08:38:53|36507.73
08:38:54|36507.73
08:38:55|36507.73
08:38:56|36507.73
08:38:57|36507.73
08:38:58|36507.73
08:38:59|36507.73
08:39:00|36507.73
08:39:01|36507.73
08:39:02|36507.73
08:39:03|36507.73
08:39:04|36507.73
08:39:05|36507.73
08:39:06|36507.73
08:39:07|36507.73
08:39:08|36507.73
08:39:09|36507.73
08:39:10|36507.73
08:39:11|36507.73
08:39:12|36507.73
08:39:13|36507.73
08:39:14|36507.73
08:39:15|36507.73
08:39:16|36507.73
08:39:18|36507.73
08:39:19|36507.73
08:39:20|36507.73
08:39:21|36507.73
08:39:22|36507.73
08:39:23|36507.73
08:39:24|36507.73
08:39:25|36507.73
08:39:26|36507.73
08:39:27|36507.73
08:39:28|36507.73
08:39:29|36507.73
08:39:30|36507.73
08:39:31|36507.73
08:39:32|36507.73
08:39:33|36507.73
08:39:34|36507.73
08:39:35|36507.73
08:39:36|36507.73
08:39:37|36507.73
08:39:38|36507.73
08:39:39|36507.73
08:39:40|36507.73
08:39:41|36507.73
08:39:42|36507.73
08:39:43|36507.73
08:39:44|36507.73
08:39:45|36507.73
08:39:46|36507.73
08:39:47|36507.73
08:39:48|36507.73
08:39:48|36507.73
08:39:49|36507.73
08:39:51|36507.73
08:39:52|36507.73
08:39:53|36507.73
08:39:54|36507.73
08:39:54|36507.73
08:39:55|36507.73
08:39:57|36507.73
08:39:58|36507.73
08:39:59|36507.73
08:40:00|36507.73
08:40:01|36507.73
08:40:01|36507.73
08:40:02|36507.73
08:40:04|36507.73
08:40:05|36507.73
08:40:06|36507.73
08:40:06|36507.73
08:40:08|36507.73
08:40:08|36507.73
08:40:10|36507.73
08:40:11|36507.73
08:40:11|36507.73
08:40:13|36507.73
08:40:14|36507.73
08:40:14|36507.73
08:40:15|36507.73
08:40:16|36507.73
08:40:18|36507.73
08:40:20|36507.73
08:40:20|36507.73
08:40:21|36507.73
08:40:23|36507.73
08:40:23|36507.73
08:40:25|36507.73
08:40:25|36507.73
08:40:26|36507.73
08:40:28|36507.73
08:40:28|36507.73
08:40:30|36507.73
08:40:31|36507.73
08:40:32|36507.73
08:40:32|36507.73
08:40:34|36507.73
08:40:35|36507.73
08:40:36|36507.73
08:40:37|36507.73
08:40:38|36507.73
08:40:39|36507.73
08:40:40|36507.73
08:40:41|36507.73
08:40:42|36507.73
08:40:43|36507.73
08:40:44|36507.73
08:40:45|36507.73
08:40:46|36507.73
08:40:47|36507.73
08:40:48|36507.73
08:40:49|36507.73
08:40:50|36507.73
08:40:51|36507.73
08:40:52|36507.73
08:40:53|36507.73
08:40:54|36507.73
08:40:55|36507.73
08:40:56|36507.73
08:40:57|36507.73
08:40:58|36507.73
08:40:59|36507.73
08:41:00|36507.73
08:41:01|36507.73
08:41:02|36507.73
08:41:03|36507.73
08:41:04|36507.73
08:41:05|36507.73
08:41:06|36507.73
08:41:07|36507.73
08:41:08|36507.73
08:41:09|36507.73
08:41:10|36507.73
08:41:11|36507.73
08:41:12|36507.73
08:41:13|36507.73
08:41:14|36507.73
08:41:15|36507.73
08:41:16|36507.73
08:41:17|36507.73
08:41:18|36507.73
08:41:20|36507.73
08:41:21|36507.73
08:41:22|36507.73
08:41:23|36507.73
08:41:24|36507.73
08:41:26|36507.73
08:41:26|36507.73
08:41:28|36507.73
08:41:29|36507.73
08:41:30|36507.73
08:41:30|36507.73
08:41:32|36507.73
08:41:33|36507.73
08:41:34|36507.73
08:41:35|36507.73
08:41:36|36507.73
08:41:36|36507.73
08:41:38|36507.73
08:41:39|36507.73
08:41:40|36507.73
08:41:40|36507.73
08:41:42|36507.73
08:41:42|36507.73
08:41:44|36507.73
08:41:45|36507.73
08:41:46|36507.73
08:41:47|36507.73
08:41:48|36507.73
08:41:48|36507.73
08:41:50|36507.73
08:41:52|36507.73
08:41:53|36507.73
08:41:54|36507.73
08:41:55|36507.73
08:41:56|36507.73
08:41:57|36507.73
08:41:58|36507.73
08:41:58|36507.73
08:42:00|36507.73
08:42:01|36507.73
08:42:02|36507.73
08:42:02|36507.73
08:42:04|36507.73
08:42:05|36507.73
08:42:06|36507.73
08:42:07|36507.73
08:42:08|36507.73
08:42:09|36507.73
08:42:10|36507.73
08:42:11|36507.73
08:42:12|36507.73
08:42:13|36507.73
08:42:14|36507.73
08:42:15|36507.73
08:42:16|36507.73
08:42:17|36507.73
08:42:18|36507.73
08:42:19|36507.73
08:42:21|36507.73
08:42:22|36507.73
08:42:23|36507.73
08:42:24|36507.73
08:42:25|36507.73
08:42:26|36507.73
08:42:28|36507.73
08:42:30|36507.73
08:42:30|36507.73
08:42:31|36507.73
08:42:32|36507.73
08:42:33|36507.73
08:42:34|36507.73
08:42:35|36507.73
08:42:36|36507.73
08:42:37|36507.73
08:42:39|36507.73
08:42:40|36507.73
08:42:40|36507.73
08:42:42|36507.73
08:42:42|36507.73
08:42:44|36507.73
08:42:45|36507.73
08:42:46|36507.73
08:42:46|36507.73
08:42:48|36507.73
08:42:48|36507.73
08:42:50|36507.73
08:42:51|36507.73
08:42:52|36507.73
08:42:52|36507.73
08:42:54|36507.73
08:42:55|36507.73
08:42:56|36507.73
08:42:57|36507.73
08:42:58|36507.73
08:42:58|36507.73
08:42:59|36507.73
08:43:01|36507.73
08:43:02|36507.73
08:43:02|36507.73
08:43:03|36507.73
08:43:04|36507.73
08:43:06|36507.73
08:43:07|36507.73
08:43:08|36507.73
08:43:09|36507.73
08:43:09|36507.73
08:43:10|36507.73
08:43:12|36507.73
08:43:13|36507.73
08:43:14|36507.73
08:43:15|36507.73
08:43:16|36507.73
08:43:16|36507.73
08:43:17|36507.73
08:43:19|36507.73
08:43:20|36507.73
08:43:21|36507.73
08:43:22|36507.73
08:43:23|36507.73
08:43:24|36507.73
08:43:25|36507.73
08:43:27|36507.73
08:43:27|36507.73
08:43:29|36507.73
08:43:30|36507.73
08:43:31|36507.73
08:43:32|36507.73
08:43:33|36507.73
08:43:34|36507.73
08:43:35|36507.73
08:43:36|36507.73
08:43:37|36507.73
08:43:38|36507.73
08:43:39|36507.73
08:43:40|36507.73
08:43:41|36507.73
08:43:42|36507.73
08:43:43|36507.73
08:43:45|36507.73
08:43:45|36507.73
08:43:46|36507.73
08:43:47|36507.73
08:43:48|36507.73
08:43:49|36507.73
08:43:50|36507.73
08:43:51|36507.73
08:43:52|36507.73
08:43:53|36507.73
08:43:54|36507.73
08:43:55|36507.73
08:43:56|36507.73
08:43:57|36507.73
08:43:58|36507.73
08:43:59|36507.73
08:44:00|36507.73
08:44:01|36507.73
08:44:02|36507.73
08:44:03|36507.73
08:44:04|36507.73
08:44:05|36507.73
08:44:06|36507.73
08:44:07|36507.73
08:44:08|36507.73
08:44:09|36507.73
08:44:10|36507.73
08:44:11|36507.73
08:44:12|36507.73
08:44:13|36507.73
08:44:14|36507.73
08:44:15|36507.73
08:44:16|36507.73
08:44:17|36507.73
08:44:18|36507.73
08:44:19|36507.73
08:44:20|36507.73
08:44:22|36507.73
08:44:23|36507.73
08:44:24|36507.73
08:44:25|36507.73
08:44:26|36507.73
08:44:27|36507.73
08:44:28|36507.73
08:44:29|36507.73
08:44:30|36507.73
08:44:31|36507.73
08:44:32|36507.73
08:44:33|36507.73
08:44:34|36507.73
08:44:35|36507.73
08:44:36|36507.73
08:44:37|36507.73
08:44:38|36507.73
08:44:39|36507.73
08:44:40|36507.73
08:44:41|36507.73
08:44:42|36507.73
08:44:43|36507.73
08:44:44|36507.73
08:44:45|36507.73
08:44:46|36507.73
08:44:47|36507.73
08:44:48|36507.73
08:44:49|36507.73
08:44:50|36507.73
08:44:51|36507.73
08:44:52|36507.73
08:44:53|36507.73
08:44:54|36507.73
08:44:55|36507.73
08:44:56|36507.73
08:44:57|36507.73
08:44:58|36507.73
08:44:59|36507.73
08:45:00|36507.73
08:45:01|36507.73
08:45:03|36507.73
08:45:03|36507.73
08:45:04|36507.73
08:45:05|36507.73
08:45:06|36507.73
08:45:07|36507.73
08:45:08|36507.73
08:45:09|36507.73
08:45:10|36507.73
08:45:11|36507.73
08:45:12|36507.73
08:45:13|36507.73
08:45:14|36507.73
08:45:15|36507.73
08:45:16|36507.73
08:45:17|36507.73
08:45:18|36507.73
08:45:19|36507.73
08:45:20|36507.73
08:45:21|36507.73
08:45:23|36507.73
08:45:24|36507.73
08:45:25|36507.73
08:45:25|36507.73
08:45:27|36507.73
08:45:29|36507.73
08:45:29|36507.73
08:45:30|36507.73
08:45:31|36507.73
08:45:32|36507.73
08:45:33|36507.73
08:45:34|36507.73
08:45:35|36507.73
08:45:36|36507.73
08:45:37|36507.73
08:45:38|36507.73
08:45:39|36507.73
08:45:40|36507.73
08:45:41|36507.73
08:45:43|36507.73
08:45:44|36507.73
08:45:44|36507.73
08:45:45|36507.73
08:45:46|36507.73
08:45:48|36507.73
08:45:48|36507.73
08:45:50|36507.73
08:45:50|36507.73
08:45:51|36507.73
08:45:52|36507.73
08:45:53|36507.73
08:45:54|36507.73
08:45:55|36507.73
08:45:56|36507.73
08:45:57|36507.73
08:45:58|36507.73
08:45:59|36507.73
08:46:00|36507.73
08:46:01|36507.73
08:46:02|36507.73
08:46:03|36507.73
08:46:04|36507.73
08:46:05|36507.73
08:46:06|36507.73
08:46:08|36507.73
08:46:08|36507.73
08:46:09|36507.73
08:46:10|36507.73
08:46:11|36507.73
08:46:12|36507.73
08:46:13|36507.73
08:46:15|36507.73
08:46:15|36507.73
08:46:16|36507.73
08:46:17|36507.73
08:46:18|36507.73
08:46:19|36507.73
08:46:20|36507.73
08:46:22|36507.73
08:46:23|36507.73
08:46:24|36507.73
08:46:25|36507.73
08:46:27|36507.73
08:46:27|36507.73
08:46:28|36507.73
08:46:30|36507.73
08:46:30|36507.73
08:46:32|36507.73
08:46:33|36507.73
08:46:33|36507.73
08:46:34|36507.73
08:46:35|36507.73
08:46:37|36507.73
08:46:38|36507.73
08:46:39|36507.73
08:46:40|36507.73
08:46:41|36507.73
08:46:42|36507.73
08:46:43|36507.73
08:46:44|36507.73
08:46:45|36507.73
08:46:46|36507.73
08:46:47|36507.73
08:46:47|36507.73
08:46:49|36507.73
08:46:50|36507.73
08:46:50|36507.73
08:46:51|36507.73
08:46:53|36507.73
08:46:54|36507.73
08:46:55|36507.73
08:46:55|36507.73
08:46:57|36507.73
08:46:58|36507.73
08:46:58|36507.73
08:47:00|36507.73
08:47:01|36507.73
08:47:01|36507.73
08:47:03|36507.73
08:47:03|36507.73
08:47:05|36507.73
08:47:05|36507.73
08:47:07|36507.73
08:47:07|36507.73
08:47:09|36507.73
08:47:10|36507.73
08:47:10|36507.73
08:47:11|36507.73
08:47:13|36507.73
08:47:13|36507.73
08:47:14|36507.73
08:47:15|36507.73
08:47:16|36507.73
08:47:18|36507.73
08:47:18|36507.73
08:47:19|36507.73
08:47:21|36507.73
08:47:22|36507.73
08:47:22|36507.73
08:47:24|36507.73
08:47:25|36507.73
08:47:27|36507.73
08:47:27|36507.73
08:47:28|36507.73
08:47:29|36507.73
08:47:30|36507.73
08:47:32|36507.73
08:47:32|36507.73
08:47:34|36507.73
08:47:34|36507.73
08:47:36|36507.73
08:47:37|36507.73
08:47:38|36507.73
08:47:38|36507.73
08:47:39|36507.73
08:47:40|36507.73
08:47:42|36507.73
08:47:42|36507.73
08:47:43|36507.73
08:47:44|36507.73
08:47:46|36507.73
08:47:46|36507.73
08:47:47|36507.73
08:47:49|36507.73
08:47:49|36507.73
08:47:50|36507.73
08:47:52|36507.73
08:47:52|36507.73
08:47:53|36507.73
08:47:55|36507.73
08:47:55|36507.73
08:47:57|36507.73
08:47:57|36507.73
08:47:59|36507.73
08:48:00|36507.73
08:48:01|36507.73
08:48:01|36507.73
08:48:03|36507.73
08:48:03|36507.73
08:48:05|36507.73
08:48:06|36507.73
08:48:06|36507.73
08:48:08|36507.73
08:48:09|36507.73
08:48:10|36507.73
08:48:11|36507.73
08:48:11|36507.73
08:48:12|36507.73
08:48:14|36507.73
08:48:14|36507.73
08:48:16|36507.73
08:48:16|36507.73
08:48:18|36507.73
08:48:18|36507.73
08:48:19|36507.73
08:48:21|36507.73
08:48:22|36507.73
08:48:22|36507.73
08:48:23|36507.73
08:48:25|36507.73
08:48:26|36507.73
08:48:27|36507.73
08:48:29|36507.73
08:48:30|36507.73
08:48:31|36507.73
08:48:32|36507.73
08:48:33|36507.73
08:48:34|36507.73
08:48:35|36507.73
08:48:37|36507.73
08:48:38|36507.73
08:48:39|36507.73
08:48:40|36507.73
08:48:40|36507.73
08:48:41|36507.73
08:48:42|36507.73
08:48:44|36507.73
08:48:44|36507.73
08:48:46|36507.73
08:48:46|36507.73
08:48:47|36507.73
08:48:48|36507.73
08:48:49|36507.73
08:48:50|36507.73
08:48:51|36507.73
08:48:52|36507.73
08:48:53|36507.73
08:48:54|36507.73
08:48:55|36507.73
08:48:56|36507.73
08:48:57|36507.73
08:48:59|36507.73
08:49:00|36507.73
08:49:00|36507.73
08:49:01|36507.73
08:49:03|36507.73
08:49:04|36507.73
08:49:05|36507.73
08:49:06|36507.73
08:49:07|36507.73
08:49:08|36507.73
08:49:09|36507.73
08:49:09|36507.73
08:49:11|36507.73
08:49:11|36507.73
08:49:13|36507.73
08:49:14|36507.73
08:49:14|36507.73
08:49:15|36507.73
08:49:17|36507.73
08:49:17|36507.73
08:49:19|36507.73
08:49:20|36507.73
08:49:20|36507.73
08:49:21|36507.73
08:49:22|36507.73
08:49:23|36507.73
08:49:25|36507.73
08:49:27|36507.73
08:49:28|36507.73
08:49:29|36507.73
08:49:30|36507.73
08:49:31|36507.73
08:49:32|36507.73
08:49:33|36507.73
08:49:34|36507.73
08:49:35|36507.73
08:49:37|36507.73
08:49:37|36507.73
08:49:39|36507.73
08:49:39|36507.73
08:49:40|36507.73
08:49:42|36507.73
08:49:42|36507.73
08:49:43|36507.73
08:49:44|36507.73
08:49:45|36507.73
08:49:47|36507.73
08:49:47|36507.73
08:49:49|36507.73
08:49:50|36507.73
08:49:51|36507.73
08:49:51|36507.73
08:49:53|36507.73
08:49:54|36507.73
08:49:55|36507.73
08:49:56|36507.73
08:49:57|36507.73
08:49:58|36507.73
08:49:59|36507.73
08:50:00|36507.73
08:50:01|36507.73
08:50:02|36507.73
08:50:03|36507.73
08:50:04|36507.73
08:50:05|36507.73
08:50:06|36507.73
08:50:07|36507.73
08:50:08|36507.73
08:50:09|36507.73
08:50:10|36507.73
08:50:11|36507.73
08:50:12|36507.73
08:50:13|36507.73
08:50:14|36507.73
08:50:15|36507.73
08:50:16|36507.73
08:50:17|36507.73
08:50:18|36507.73
08:50:19|36507.73
08:50:20|36507.73
08:50:21|36507.73
08:50:22|36507.73
08:50:23|36507.73
08:50:24|36507.73
08:50:25|36507.73
08:50:27|36507.73
08:50:28|36507.73
08:50:29|36507.73
08:50:30|36507.73
08:50:31|36507.73
08:50:32|36507.73
08:50:33|36507.73
08:50:34|36507.73
08:50:35|36507.73
08:50:36|36507.73
08:50:37|36507.73
08:50:38|36507.73
08:50:38|36507.73
08:50:40|36507.73
08:50:41|36507.73
08:50:41|36507.73
08:50:43|36507.73
08:50:44|36507.73
08:50:45|36507.73
08:50:45|36507.73
08:50:47|36507.73
08:50:48|36507.73
08:50:49|36507.73
08:50:50|36507.73
08:50:50|36507.73
08:50:52|36507.73
08:50:52|36507.73
08:50:54|36507.73
08:50:55|36507.73
08:50:56|36507.73
08:50:57|36507.73
08:50:58|36507.73
08:50:59|36507.73
08:51:00|36507.73
08:51:01|36507.73
08:51:02|36507.73
08:51:03|36507.73
08:51:04|36507.73
08:51:05|36507.73
08:51:06|36507.73
08:51:07|36507.73
08:51:08|36507.73
08:51:09|36507.73
08:51:10|36507.73
08:51:11|36507.73
08:51:12|36507.73
08:51:13|36507.73
08:51:14|36507.73
08:51:15|36507.73
08:51:16|36507.73
08:51:17|36507.73
08:51:18|36507.73
08:51:19|36507.73
08:51:20|36507.73
08:51:21|36507.73
08:51:22|36507.73
08:51:23|36507.73
08:51:24|36507.73
08:51:25|36507.73
08:51:26|36507.73
08:51:28|36507.73
08:51:29|36507.73
08:51:30|36507.73
08:51:31|36507.73
08:51:32|36507.73
08:51:33|36507.73
08:51:34|36507.73
08:51:35|36507.73
08:51:36|36507.73
08:51:37|36507.73
08:51:38|36507.73
08:51:39|36507.73
08:51:40|36507.73
08:51:41|36507.73
08:51:42|36507.73
08:51:43|36507.73
08:51:44|36507.73
08:51:45|36507.73
08:51:46|36507.73
08:51:47|36507.73
08:51:48|36507.73
08:51:49|36507.73
08:51:50|36507.73
08:51:52|36507.73
08:51:52|36507.73
08:51:53|36507.73
08:51:55|36507.73
08:51:56|36507.73
08:51:56|36507.73
08:51:57|36507.73
08:51:59|36507.73
08:52:00|36507.73
08:52:01|36507.73
08:52:02|36507.73
08:52:03|36507.73
08:52:04|36507.73
08:52:05|36507.73
08:52:06|36507.73
08:52:07|36507.73
08:52:08|36507.73
08:52:09|36507.73
08:52:10|36507.73
08:52:10|36507.73
08:52:12|36507.73
08:52:13|36507.73
08:52:14|36507.73
08:52:15|36507.73
08:52:15|36507.73
08:52:17|36507.73
08:52:18|36507.73
08:52:19|36507.73
08:52:20|36507.73
08:52:21|36507.73
08:52:22|36507.73
08:52:23|36507.73
08:52:24|36507.73
08:52:25|36507.73
08:52:26|36507.73
08:52:27|36507.73
08:52:29|36507.73
08:52:30|36507.73
08:52:31|36507.73
08:52:32|36507.73
08:52:33|36507.73
08:52:34|36507.73
08:52:35|36507.73
08:52:36|36507.73
08:52:37|36507.73
08:52:38|36507.73
08:52:39|36507.73
08:52:40|36507.73
08:52:41|36507.73
08:52:42|36507.73
08:52:43|36507.73
08:52:44|36507.73
08:52:45|36507.73
08:52:46|36507.73
08:52:47|36507.73
08:52:48|36507.73
08:52:49|36507.73
08:52:50|36507.73
08:52:51|36507.73
08:52:52|36507.73
08:52:53|36507.73
08:52:54|36507.73
08:52:55|36507.73
08:52:56|36507.73
08:52:57|36507.73
08:52:58|36507.73
08:52:59|36507.73
08:53:00|36507.73
08:53:01|36507.73
08:53:02|36507.73
08:53:03|36507.73
08:53:04|36507.73
08:53:05|36507.73
08:53:06|36507.73
08:53:07|36507.73
08:53:08|36507.73
08:53:09|36507.73
08:53:10|36507.73
08:53:11|36507.73
08:53:12|36507.73
08:53:13|36507.73
08:53:14|36507.73
08:53:15|36507.73
08:53:16|36507.73
08:53:17|36507.73
08:53:18|36507.73
08:53:19|36507.73
08:53:20|36507.73
08:53:21|36507.73
08:53:22|36507.73
08:53:23|36507.73
08:53:24|36507.73
08:53:25|36507.73
08:53:26|36507.73
08:53:27|36507.73
08:53:28|36507.73
08:53:30|36507.73
08:53:31|36507.73
08:53:32|36507.73
08:53:33|36507.73
08:53:34|36507.73
08:53:35|36507.73
08:53:36|36507.73
08:53:38|36507.73
08:53:38|36507.73
08:53:40|36507.73
08:53:40|36507.73
08:53:42|36507.73
08:53:42|36507.73
08:53:43|36507.73
08:53:45|36507.73
08:53:46|36507.73
08:53:47|36507.73
08:53:47|36507.73
08:53:48|36507.73
08:53:50|36507.73
08:53:51|36507.73
08:53:51|36507.73
08:53:52|36507.73
08:53:53|36507.73
08:53:55|36507.73
08:53:55|36507.73
08:53:56|36507.73
08:53:57|36507.73
08:53:58|36507.73
08:53:59|36507.73
08:54:00|36507.73
08:54:02|36507.73
08:54:02|36507.73
08:54:03|36507.73
08:54:04|36507.73
08:54:06|36507.73
08:54:07|36507.73
08:54:08|36507.73
08:54:08|36507.73
08:54:09|36507.73
08:54:10|36507.73
08:54:11|36507.73
08:54:12|36507.73
08:54:13|36507.73
08:54:14|36507.73
08:54:15|36507.73
08:54:16|36507.73
08:54:17|36507.73
08:54:18|36507.73
08:54:19|36507.73
08:54:20|36507.73
08:54:21|36507.73
08:54:23|36507.73
08:54:23|36507.73
08:54:24|36507.73
08:54:25|36507.73
08:54:26|36507.73
08:54:27|36507.73
08:54:28|36507.73
08:54:30|36507.73
08:54:31|36507.73
08:54:31|36507.73
08:54:34|36507.73
08:54:34|36507.73
08:54:35|36507.73
08:54:36|36507.73
08:54:37|36507.73
08:54:38|36507.73
08:54:39|36507.73
08:54:40|36507.73
08:54:41|36507.73
08:54:42|36507.73
08:54:43|36507.73
08:54:44|36507.73
08:54:46|36507.73
08:54:46|36507.73
08:54:47|36507.73
08:54:48|36507.73
08:54:49|36507.73
08:54:50|36507.73
08:54:51|36507.73
08:54:53|36507.73
08:54:54|36507.73
08:54:54|36507.73
08:54:55|36507.73
08:54:57|36507.73
08:54:57|36507.73
08:54:58|36507.73
08:54:59|36507.73
08:55:00|36507.73
08:55:01|36507.73
08:55:03|36507.73
08:55:03|36507.73
08:55:04|36507.73
08:55:06|36507.73
08:55:06|36507.73
08:55:07|36507.73
08:55:09|36507.73
08:55:10|36507.73
08:55:10|36507.73
08:55:11|36507.73
08:55:13|36507.73
08:55:14|36507.73
08:55:14|36507.73
08:55:16|36507.73
08:55:16|36507.73
08:55:18|36507.73
08:55:19|36507.73
08:55:19|36507.73
08:55:21|36507.73
08:55:22|36507.73
08:55:22|36507.73
08:55:23|36507.73
08:55:25|36507.73
08:55:26|36507.73
08:55:27|36507.73
08:55:28|36507.73
08:55:29|36507.73
08:55:29|36507.73
08:55:31|36507.73
08:55:33|36507.73
08:55:33|36507.73
08:55:35|36507.73
08:55:35|36507.73
08:55:37|36507.73
08:55:38|36507.73
08:55:39|36507.73
08:55:40|36507.73
08:55:41|36507.73
08:55:41|36507.73
08:55:43|36507.73
08:55:44|36507.73
08:55:45|36507.73
08:55:46|36507.73
08:55:47|36507.73
08:55:48|36507.73
08:55:49|36507.73
08:55:50|36507.73
08:55:51|36507.73
08:55:52|36507.73
08:55:53|36507.73
08:55:54|36507.73
08:55:55|36507.73
08:55:56|36507.73
08:55:57|36507.73
08:55:58|36507.73
08:55:59|36507.73
08:56:00|36507.73
08:56:01|36507.73
08:56:02|36507.73
08:56:03|36507.73
08:56:04|36507.73
08:56:05|36507.73
08:56:06|36507.73
08:56:07|36507.73
08:56:08|36507.73
08:56:09|36507.73
08:56:10|36507.73
08:56:12|36507.73
08:56:12|36507.73
08:56:13|36507.73
08:56:14|36507.73
08:56:15|36507.73
08:56:16|36507.73
08:56:17|36507.73
08:56:18|36507.73
08:56:19|36507.73
08:56:20|36507.73
08:56:21|36507.73
08:56:23|36507.73
08:56:23|36507.73
08:56:24|36507.73
08:56:25|36507.73
08:56:26|36507.73
08:56:27|36507.73
08:56:28|36507.73
08:56:29|36507.73
08:56:30|36507.73
08:56:32|36507.73
08:56:33|36507.73
08:56:34|36507.73
08:56:35|36507.73
08:56:36|36507.73
08:56:37|36507.73
08:56:38|36507.73
08:56:39|36507.73
08:56:40|36507.73
08:56:41|36507.73
08:56:42|36507.73
08:56:43|36507.73
08:56:44|36507.73
08:56:45|36507.73
08:56:46|36507.73
08:56:47|36507.73
08:56:48|36507.73
08:56:49|36507.73
08:56:50|36507.73
08:56:51|36507.73
08:56:52|36507.73
08:56:53|36507.73
08:56:54|36507.73
08:56:55|36507.73
08:56:57|36507.73
08:56:57|36507.73
08:56:59|36507.73
08:56:59|36507.73
08:57:00|36507.73
08:57:02|36507.73
08:57:02|36507.73
08:57:03|36507.73
08:57:05|36507.73
08:57:05|36507.73
08:57:06|36507.73
08:57:08|36507.73
08:57:09|36507.73
08:57:10|36507.73
08:57:11|36507.73
08:57:12|36507.73
08:57:12|36507.73
08:57:14|36507.73
08:57:15|36507.73
08:57:16|36507.73
08:57:16|36507.73
08:57:18|36507.73
08:57:19|36507.73
08:57:19|36507.73
08:57:21|36507.73
08:57:22|36507.73
08:57:22|36507.73
08:57:23|36507.73
08:57:25|36507.73
08:57:25|36507.73
08:57:27|36507.73
08:57:28|36507.73
08:57:28|36507.73
08:57:29|36507.73
08:57:31|36507.73
08:57:32|36507.73
08:57:33|36507.73
08:57:35|36507.73
08:57:36|36507.73
08:57:37|36507.73
08:57:37|36507.73
08:57:38|36507.73
08:57:40|36507.73
08:57:41|36507.73
08:57:42|36507.73
08:57:43|36507.73
08:57:43|36507.73
08:57:44|36507.73
08:57:46|36507.73
08:57:47|36507.73
08:57:48|36507.73
08:57:49|36507.73
08:57:50|36507.73
08:57:51|36507.73
08:57:51|36507.73
08:57:53|36507.73
08:57:54|36507.73
08:57:55|36507.73
08:57:56|36507.73
08:57:57|36507.73
08:57:58|36507.73
08:57:59|36507.73
08:58:00|36507.73
08:58:01|36507.73
08:58:01|36507.73
08:58:02|36507.73
08:58:03|36507.73
08:58:05|36507.73
08:58:05|36507.73
08:58:06|36507.73
08:58:08|36507.73
08:58:09|36507.73
08:58:09|36507.73
08:58:11|36507.73
08:58:11|36507.73
08:58:13|36507.73
08:58:14|36507.73
08:58:14|36507.73
08:58:16|36507.73
08:58:16|36507.73
08:58:18|36507.73
08:58:18|36507.73
08:58:19|36507.73
08:58:20|36507.73
08:58:22|36507.73
08:58:22|36507.73
08:58:24|36507.73
08:58:25|36507.73
08:58:26|36507.73
08:58:27|36507.73
08:58:27|36507.73
08:58:29|36507.73
08:58:29|36507.73
08:58:31|36507.73
08:58:31|36507.73
08:58:33|36507.73
08:58:34|36507.73
08:58:36|36507.73
08:58:36|36507.73
08:58:38|36507.73
08:58:39|36507.73
08:58:39|36507.73
08:58:41|36507.73
08:58:41|36507.73
08:58:42|36507.73
08:58:43|36507.73
08:58:44|36507.73
08:58:45|36507.73
08:58:47|36507.73
08:58:48|36507.73
08:58:48|36507.73
08:58:50|36507.73
08:58:50|36507.73
08:58:52|36507.73
08:58:52|36507.73
08:58:53|36507.73
08:58:54|36507.73
08:58:55|36507.73
08:58:57|36507.73
08:58:58|36507.73
08:58:59|36507.73
08:58:59|36507.73
08:59:00|36507.73
08:59:02|36507.73
08:59:02|36507.73
08:59:03|36507.73
08:59:05|36507.73
08:59:05|36507.73
08:59:07|36507.73
08:59:08|36507.73
08:59:08|36507.73
08:59:10|36507.73
08:59:11|36507.73
08:59:11|36507.73
08:59:13|36507.73
08:59:14|36507.73
08:59:15|36507.73
08:59:16|36507.73
08:59:17|36507.73
08:59:18|36507.73
08:59:18|36507.73
08:59:19|36507.73
08:59:20|36507.73
08:59:21|36507.73
08:59:22|36507.73
08:59:23|36507.73
08:59:24|36507.73
08:59:25|36507.73
08:59:26|36507.73
08:59:27|36507.73
08:59:29|36507.73
08:59:30|36507.73
08:59:31|36507.73
08:59:31|36507.73
08:59:32|36507.73
08:59:34|36507.73
08:59:35|36507.73
08:59:36|36507.73
08:59:38|36507.73
08:59:39|36507.73
08:59:40|36507.73
08:59:41|36507.73
08:59:42|36507.73
08:59:43|36507.73
08:59:44|36507.73
08:59:45|36507.73
08:59:45|36507.73
08:59:47|36507.73
08:59:48|36507.73
08:59:49|36507.73
08:59:50|36507.73
08:59:51|36507.73
08:59:52|36507.73
08:59:53|36507.73
08:59:54|36507.73
08:59:55|36507.73
08:59:56|36507.73
08:59:57|36507.73
08:59:58|36507.73
08:59:59|36507.73
09:00:00|36507.73
09:00:01|36507.73
09:00:02|36507.73
09:00:03|36507.73
09:00:04|36507.73
09:00:05|36507.73
09:00:06|36507.73
09:00:07|36507.73
09:00:08|36387.82
09:00:09|36364.71
09:00:10|36364.71
09:00:11|36364.71
09:00:12|36361.7
09:00:13|36361.7
09:00:14|36361.7
09:00:15|36350.64
09:00:16|36339.65
09:00:17|36339.65
09:00:18|36339.65
09:00:19|36339.65
09:00:20|36339.65
09:00:21|36339.65
09:00:22|36318.92
09:00:23|36317.86
09:00:24|36317.86
09:00:25|36317.86
09:00:26|36317.86
09:00:27|36336.81
09:00:28|36336.81
09:00:29|36336.81
09:00:30|36336.81
09:00:31|36336.81
09:00:32|36336.81
09:00:33|36365.19
09:00:34|36365.19
09:00:35|36365.19
09:00:37|36389.86
09:00:38|36389.86
09:00:39|36389.86
09:00:39|36389.86
09:00:41|36389.86
09:00:42|36411.3
09:00:42|36411.3
09:00:44|36411.3
09:00:45|36411.3
09:00:46|36422.95
09:00:47|36422.95
09:00:48|36417.58
09:00:49|36417.58
09:00:50|36400.67
09:00:51|36397.63
09:00:52|36397.63
09:00:53|36397.63
09:00:54|36397.63
09:00:55|36397.63
09:00:56|36397.63
09:00:57|36321.19
09:00:58|36321.19
09:00:59|36332.98
09:01:00|36332.98
09:01:01|36332.98
09:01:02|36332.98
09:01:03|36332.98
09:01:04|36332.98
09:01:05|36332.98
09:01:06|36332.98
09:01:07|36332.98
09:01:08|36364.05
09:01:09|36364.05
09:01:10|36364.05
09:01:11|36364.05
09:01:12|36364.05
09:01:13|36363.43
09:01:14|36361.14
09:01:15|36361.14
09:01:16|36361.14
09:01:17|36361.14
09:01:18|36356.3
09:01:19|36356.3
09:01:20|36349.15
09:01:21|36349.15
09:01:22|36349.15
09:01:23|36349.15
09:01:24|36364.34
09:01:25|36364.34
09:01:26|36364.34
09:01:27|36364.34
09:01:28|36364.34
09:01:29|36367.26
09:01:30|36367.26
09:01:31|36367.26
09:01:32|36367.26
09:01:33|36402.14
09:01:34|36363.43
09:01:35|36363.43
09:01:36|36363.43
09:01:37|36363.43
09:01:39|36363.43
09:01:40|36367.09
09:01:41|36367.09
09:01:41|36367.09
09:01:42|36367.09
09:01:44|36367.09
09:01:45|36367.09
09:01:46|36367.68
09:01:47|36367.68
09:01:48|36381.24
09:01:49|36381.24
09:01:50|36380.13
09:01:51|36369.38
09:01:51|36367.69
09:01:52|36367.69
09:01:54|36380.02
09:01:55|36374.1
09:01:56|36374.1
09:01:57|36374.1
09:01:58|36374.1
09:01:59|36374.1
09:02:00|36374.1
09:02:01|36374.1
09:02:02|36374.1
09:02:03|36374.1
09:02:04|36374.1
09:02:04|36399.54
09:02:06|36399.54
09:02:07|36399.54
09:02:07|36399.54
09:02:09|36399.54
09:02:10|36399.54
09:02:11|36399.54
09:02:12|36399.54
09:02:13|36399.54
09:02:14|36385.9
09:02:16|36385.9
09:02:16|36383.28
09:02:18|36370.48
09:02:18|36370.48
09:02:20|36370.48
09:02:21|36363.81
09:02:21|36363.81
09:02:23|36363.81
09:02:24|36360.21
09:02:24|36360.21
09:02:26|36360.21
09:02:26|36360.21
09:02:28|36360.21
09:02:28|36360.21
09:02:30|36360.21
09:02:31|36360.21
09:02:32|36360.21
09:02:33|36360.21
09:02:34|36360.21
09:02:35|36360.21
09:02:36|36360.21
09:02:37|36360.21
09:02:39|36363.42
09:02:39|36361.72
09:02:41|36361.72
09:02:42|36352.19
09:02:43|36352.19
09:02:45|36352.19
09:02:46|36352.19
09:02:47|36352.19
09:02:48|36352.19
09:02:49|36354.58
09:02:50|36354.58
09:02:51|36349.15
09:02:52|36349.15
09:02:53|36340.43
09:02:54|36342.76
09:02:55|36327.9
09:02:56|36322.13
09:02:57|36322.13
09:02:58|36322.13
09:02:59|36322.13
09:03:00|36322.13
09:03:01|36322.13
09:03:02|36322.13
09:03:03|36322.13
09:03:04|36322.13
09:03:05|36322.13
09:03:06|36322.13
09:03:07|36336.28
09:03:08|36336.28
09:03:09|36336.28
09:03:10|36325.24
09:03:11|36325.24
09:03:12|36325.24
09:03:13|36325.24
09:03:14|36325.76
09:03:15|36325.76
09:03:16|36325.76
09:03:17|36333.33
09:03:18|36333.33
09:03:19|36333.32
09:03:20|36333.32
09:03:21|36333.32
09:03:22|36333.32
09:03:23|36333.32
09:03:24|36333.34
09:03:25|36344.06
09:03:26|36344.06
09:03:27|36344.06
09:03:28|36344.06
09:03:29|36344.06
09:03:30|36345.73
09:03:31|36346.67
09:03:32|36346.67
09:03:33|36346.67
09:03:34|36346.59
09:03:35|36338.16
09:03:36|36338.16
09:03:37|36338.16
09:03:38|36338.16
09:03:39|36338.16
09:03:41|36338.16
09:03:42|36334.25
09:03:43|36334.25
09:03:43|36350.01
09:03:45|36350.01
09:03:46|36350.
09:03:47|36350.
09:03:47|36350.01
09:03:49|36350.01
09:03:50|36350.01
09:03:51|36350.01
09:03:53|36350.01
09:03:53|36350.01
09:03:54|36350.
09:03:56|36350.
09:03:56|36350.
09:03:58|36350.
09:03:58|36350.
09:04:00|36350.
09:04:00|36350.
09:04:02|36350.
09:04:03|36350.
09:04:04|36350.
09:04:04|36350.
09:04:06|36329.22
09:04:07|36329.22
09:04:08|36341.3
09:04:08|36340.1
09:04:09|36340.1
09:04:11|36340.1
09:04:12|36340.1
09:04:13|36340.1
09:04:14|36340.1
09:04:15|36340.1
09:04:16|36340.1
09:04:17|36340.1
09:04:18|36338.37
09:04:19|36338.37
09:04:20|36330.19
09:04:21|36318.5
09:04:21|36321.7
09:04:23|36321.7
09:04:24|36321.7
09:04:24|36317.27
09:04:26|36309.03
09:04:27|36307.4
09:04:28|36307.4
09:04:29|36307.4
09:04:30|36301.58
09:04:30|36301.58
09:04:32|36300.
09:04:32|36284.03
09:04:34|36301.99
09:04:35|36301.99
09:04:36|36302.82
09:04:37|36298.91
09:04:38|36298.91
09:04:39|36303.74
09:04:40|36316.22
09:04:41|36312.45
09:04:43|36304.39
09:04:44|36303.72
09:04:45|36307.12
09:04:46|36307.12
09:04:47|36307.12
09:04:48|36319.75
09:04:49|36319.75
09:04:50|36319.75
09:04:51|36319.75
09:04:52|36319.75
09:04:53|36318.42
09:04:54|36318.42
09:04:55|36318.42
09:04:56|36318.42
09:04:57|36330.2
09:04:58|36330.2
09:04:59|36330.2
09:05:00|36330.2
09:05:01|36330.2
09:05:02|36330.2
09:05:03|36330.2
09:05:05|36329.97
09:05:05|36329.97
09:05:06|36329.97
09:05:07|36340.04
09:05:08|36333.08
09:05:09|36336.81
09:05:10|36336.78
09:05:11|36354.15
09:05:12|36354.15
09:05:13|36354.15
09:05:14|36354.15
09:05:15|36354.15
09:05:16|36354.15
09:05:17|36354.15
09:05:18|36354.15
09:05:19|36354.15
09:05:20|36354.15
09:05:21|36354.15
09:05:22|36354.15
09:05:23|36354.15
09:05:24|36354.57
09:05:25|36354.27
09:05:26|36354.27
09:05:27|36354.27
09:05:28|36354.27
09:05:29|36354.27
09:05:30|36354.27
09:05:31|36352.95
09:05:32|36352.95
09:05:33|36352.95
09:05:34|36352.94
09:05:35|36363.66
09:05:36|36363.74
09:05:37|36363.74
09:05:38|36363.74
09:05:39|36363.74
09:05:41|36363.74
09:05:42|36368.86
09:05:43|36366.87
09:05:45|36367.23
09:05:45|36367.23
09:05:46|36371.85
09:05:47|36371.85
09:05:48|36371.85
09:05:49|36371.85
09:05:50|36370.69
09:05:51|36370.69
09:05:52|36370.69
09:05:53|36370.69
09:05:54|36370.21
09:05:55|36370.22
09:05:56|36381.01
09:05:57|36383.77
09:05:58|36375.6
09:05:59|36375.6
09:06:00|36375.49
09:06:01|36371.85
09:06:02|36371.85
09:06:03|36363.76
09:06:04|36356.75
09:06:05|36352.22
09:06:06|36352.22
09:06:07|36350.
09:06:08|36350.
09:06:09|36350.
09:06:10|36350.
09:06:11|36340.61
09:06:12|36336.78
09:06:13|36336.78
09:06:14|36336.78
09:06:15|36336.78
09:06:16|36336.78
09:06:17|36347.42
09:06:18|36353.66
09:06:19|36363.87
09:06:20|36365.21
09:06:21|36365.21
09:06:22|36373.32
09:06:23|36373.32
09:06:24|36373.32
09:06:25|36371.5
09:06:26|36371.5
09:06:27|36361.44
09:06:28|36359.84
09:06:29|36359.84
09:06:30|36363.94
09:06:31|36358.69
09:06:32|36358.69
09:06:33|36358.69
09:06:34|36375.17
09:06:35|36375.17
09:06:36|36375.17
09:06:37|36375.17
09:06:38|36375.17
09:06:39|36379.33
09:06:40|36379.33
09:06:42|36379.33
09:06:43|36379.33
09:06:44|36379.33
09:06:45|36379.33
09:06:46|36379.33
09:06:48|36379.33
09:06:49|36376.37
09:06:50|36376.37
09:06:51|36376.37
09:06:52|36376.37
09:06:53|36374.23
09:06:55|36374.23
09:06:55|36372.25
09:06:56|36366.79
09:06:57|36366.79
09:06:58|36374.94
09:06:59|36365.55
09:07:00|36362.86
09:07:01|36362.86
09:07:02|36362.86
09:07:03|36353.9
09:07:04|36353.9
09:07:05|36353.9
09:07:06|36353.9
09:07:07|36353.9
09:07:08|36353.9
09:07:09|36354.98
09:07:10|36354.98
09:07:11|36354.98
09:07:12|36355.02
09:07:13|36355.02
09:07:14|36355.02
09:07:15|36355.02
09:07:16|36362.08
09:07:17|36376.97
09:07:18|36376.97
09:07:19|36378.18
09:07:20|36383.8
09:07:21|36384.04
09:07:22|36388.
09:07:23|36393.36
09:07:24|36393.36
09:07:26|36386.21
09:07:26|36386.21
09:07:27|36386.21
09:07:28|36378.85
09:07:29|36378.85
09:07:31|36378.18
09:07:31|36378.18
09:07:32|36378.18
09:07:33|36378.18
09:07:35|36378.18
09:07:35|36365.81
09:07:36|36361.8
09:07:37|36361.13
09:07:39|36361.13
09:07:39|36361.13
09:07:40|36361.13
09:07:41|36362.
09:07:42|36362.
09:07:44|36373.2
09:07:45|36373.2
09:07:45|36373.2
09:07:47|36362.
09:07:48|36362.
09:07:49|36362.
09:07:51|36362.
09:07:51|36362.
09:07:52|36362.
09:07:53|36362.
09:07:54|36362.
09:07:55|36363.48
09:07:56|36363.48
09:07:57|36363.48
09:07:58|36363.48
09:07:59|36363.48
09:08:00|36363.48
09:08:01|36363.48
09:08:02|36352.84
09:08:03|36352.84
09:08:04|36352.84
09:08:05|36350.18
09:08:06|36350.18
09:08:07|36353.65
09:08:08|36360.43
09:08:09|36360.43
09:08:10|36360.43
09:08:11|36360.43
09:08:13|36359.75
09:08:13|36359.75
09:08:14|36359.4
09:08:15|36359.4
09:08:16|36329.97
09:08:17|36329.97
09:08:19|36329.97
09:08:19|36329.97
09:08:20|36329.97
09:08:21|36321.89
09:08:23|36321.89
09:08:23|36321.89
09:08:25|36321.89
09:08:25|36321.89
09:08:27|36317.86
09:08:27|36317.86
09:08:28|36317.86
09:08:30|36317.86
09:08:30|36317.86
09:08:32|36317.86
09:08:33|36317.86
09:08:33|36329.
09:08:34|36329.
09:08:35|36329.
09:08:37|36329.96
09:08:37|36329.96
09:08:39|36322.48
09:08:39|36322.48
09:08:40|36322.48
09:08:41|36322.48
09:08:42|36322.48
09:08:44|36322.48
09:08:45|36322.48
09:08:46|36322.48
09:08:47|36322.48
09:08:48|36322.48
09:08:50|36323.65
09:08:50|36311.01
09:08:51|36311.
09:08:52|36311.
09:08:53|36311.
09:08:54|36311.
09:08:55|36311.
09:08:56|36311.
09:08:57|36311.
09:08:58|36311.
09:08:59|36311.
09:09:00|36311.
09:09:01|36311.
09:09:02|36311.
09:09:03|36311.
09:09:05|36299.96
09:09:06|36299.96
09:09:06|36309.14
09:09:08|36306.6
09:09:08|36306.6
09:09:09|36306.6
09:09:10|36306.6
09:09:11|36306.6
09:09:12|36306.6
09:09:13|36314.26
09:09:14|36315.46
09:09:15|36315.46
09:09:16|36326.19
09:09:17|36323.4
09:09:18|36323.4
09:09:19|36323.4
09:09:20|36324.91
09:09:21|36324.91
09:09:22|36316.19
09:09:23|36316.19
09:09:24|36316.19
09:09:25|36316.19
09:09:27|36318.22
09:09:27|36318.22
09:09:29|36317.42
09:09:29|36317.42
09:09:31|36317.42
09:09:32|36317.26
09:09:32|36317.26
09:09:33|36317.26
09:09:35|36317.26
09:09:35|36317.4
09:09:36|36317.4
09:09:38|36315.14
09:09:38|36316.23
09:09:39|36316.23
09:09:40|36316.23
09:09:41|36316.23
09:09:42|36316.23
09:09:43|36316.23
09:09:45|36316.23
09:09:46|36316.23
09:09:47|36316.23
09:09:49|36316.23
09:09:49|36316.23
09:09:50|36305.92
09:09:52|36300.03
09:09:53|36292.85
09:09:54|36293.1
09:09:55|36293.1
09:09:56|36293.1
09:09:56|36290.39
09:09:58|36290.39
09:09:59|36286.19
09:10:00|36281.37
09:10:01|36281.37
09:10:02|36281.37
09:10:03|36276.45
09:10:04|36283.79
09:10:05|36283.79
09:10:06|36288.17
09:10:07|36288.17
09:10:09|36293.69
09:10:09|36293.69
09:10:10|36296.84
09:10:11|36314.81
09:10:12|36314.81
09:10:13|36320.61
09:10:14|36320.61
09:10:15|36322.76
09:10:16|36322.76
09:10:17|36322.76
09:10:18|36322.76
09:10:19|36312.04
09:10:20|36314.24
09:10:21|36314.24
09:10:22|36314.23
09:10:23|36314.25
09:10:24|36314.6
09:10:25|36314.6
09:10:26|36314.56
09:10:27|36314.56
09:10:28|36303.74
09:10:29|36306.75
09:10:30|36306.75
09:10:31|36302.38
09:10:32|36302.38
09:10:33|36297.48
09:10:34|36297.48
09:10:35|36297.48
09:10:36|36299.82
09:10:37|36299.26
09:10:38|36299.26
09:10:39|36299.26
09:10:40|36297.28
09:10:41|36297.28
09:10:42|36297.29
09:10:43|36297.29
09:10:44|36302.12
09:10:46|36323.91
09:10:47|36322.83
09:10:48|36328.22
09:10:49|36328.22
09:10:50|36328.22
09:10:51|36328.22
09:10:52|36328.22
09:10:53|36328.22
09:10:54|36328.22
09:10:55|36328.22
09:10:56|36328.22
09:10:57|36333.07
09:10:58|36333.37
09:10:59|36327.79
09:11:00|36327.79
09:11:01|36327.79
09:11:02|36333.81
09:11:03|36333.81
09:11:04|36327.51
09:11:06|36328.09
09:11:06|36328.55
09:11:08|36327.77
09:11:09|36327.71
09:11:10|36329.89
09:11:11|36326.81
09:11:11|36326.81
09:11:13|36326.81
09:11:13|36326.81
09:11:14|36326.81
09:11:16|36326.81
09:11:17|36322.4
09:11:17|36322.4
09:11:18|36322.4
09:11:20|36324.59
09:11:21|36323.95
09:11:22|36323.95
09:11:23|36323.95
09:11:24|36323.95
09:11:25|36323.95
09:11:26|36323.95
09:11:27|36323.95
09:11:27|36323.95
09:11:29|36323.95
09:11:30|36323.95
09:11:30|36325.57
09:11:32|36325.57
09:11:32|36325.57
09:11:34|36325.53
09:11:35|36325.52
09:11:36|36325.52
09:11:37|36332.38
09:11:37|36335.65
09:11:39|36335.65
09:11:40|36335.65
09:11:41|36335.65
09:11:42|36335.65
09:11:43|36335.65
09:11:44|36335.65
09:11:45|36330.92
09:11:46|36330.92
09:11:47|36330.92
09:11:48|36330.92
09:11:50|36330.92
09:11:51|36330.92
09:11:52|36333.76
09:11:53|36335.65
09:11:54|36337.66
09:11:55|36339.47
09:11:56|36340.49
09:11:57|36340.49
09:11:58|36340.49
09:11:59|36339.89
09:12:00|36339.89
09:12:01|36339.89
09:12:02|36339.89
09:12:03|36339.89
09:12:04|36339.89
09:12:05|36347.91
09:12:06|36347.91
09:12:07|36340.77
09:12:08|36340.77
09:12:09|36332.14
09:12:10|36333.25
09:12:12|36333.25
09:12:12|36333.25
09:12:13|36327.99
09:12:14|36330.24
09:12:15|36330.24
09:12:16|36330.24
09:12:17|36330.24
09:12:18|36333.76
09:12:19|36333.76
09:12:20|36322.4
09:12:21|36314.43
09:12:22|36314.43
09:12:23|36314.43
09:12:24|36314.43
09:12:25|36314.43
09:12:26|36312.81
09:12:27|36299.95
09:12:28|36304.91
09:12:29|36304.91
09:12:30|36304.91
09:12:31|36313.83
09:12:32|36313.83
09:12:33|36313.85
09:12:34|36313.85
09:12:35|36308.91
09:12:36|36296.9
09:12:37|36301.55
09:12:38|36299.74
09:12:39|36299.74
09:12:40|36299.74
09:12:41|36299.74
09:12:42|36299.74
09:12:43|36299.74
09:12:44|36299.74
09:12:45|36299.74
09:12:46|36299.74
09:12:48|36317.34
09:12:49|36315.82
09:12:50|36322.73
09:12:51|36322.73
09:12:52|36322.73
09:12:54|36322.7
09:12:55|36320.19
09:12:56|36320.19
09:12:57|36320.67
09:12:58|36321.42
09:13:00|36321.42
09:13:00|36321.42
09:13:01|36321.42
09:13:02|36321.42
09:13:03|36321.42
09:13:04|36309.49
09:13:06|36308.21
09:13:07|36308.21
09:13:07|36309.6
09:13:08|36309.6
09:13:09|36309.6
09:13:10|36309.6
09:13:11|36308.92
09:13:12|36308.92
09:13:13|36308.92
09:13:14|36306.19
09:13:15|36315.53
09:13:17|36316.85
09:13:18|36321.35
09:13:19|36321.59
09:13:20|36325.47
09:13:21|36325.47
09:13:21|36325.47
09:13:22|36325.47
09:13:24|36325.47
09:13:24|36325.48
09:13:26|36325.48
09:13:26|36325.48
09:13:28|36325.48
09:13:29|36322.42
09:13:29|36322.42
09:13:31|36322.28
09:13:32|36322.28
09:13:32|36322.28
09:13:34|36322.31
09:13:35|36322.28
09:13:36|36311.57
09:13:37|36311.57
09:13:38|36308.26
09:13:39|36310.57
09:13:40|36310.57
09:13:41|36310.57
09:13:42|36310.57
09:13:43|36310.57
09:13:44|36310.57
09:13:45|36310.57
09:13:46|36312.28
09:13:47|36312.28
09:13:49|36307.85
09:13:50|36307.85
09:13:51|36307.85
09:13:52|36307.85
09:13:54|36307.58
09:13:54|36304.77
09:13:55|36305.75
09:13:57|36305.75
09:13:58|36305.75
09:13:59|36305.75
09:13:59|36305.75
09:14:00|36305.75
09:14:02|36295.23
09:14:03|36278.76
09:14:04|36277.64
09:14:05|36285.6
09:14:06|36285.6
09:14:06|36285.6
09:14:08|36282.
09:14:09|36282.
09:14:10|36280.43
09:14:11|36280.43
09:14:12|36280.43
09:14:13|36280.43
09:14:14|36280.43
09:14:15|36280.43
09:14:16|36280.43
09:14:17|36288.62
09:14:18|36299.49
09:14:19|36289.64
09:14:20|36285.43
09:14:21|36285.43
09:14:22|36285.43
09:14:23|36279.71
09:14:24|36279.71
09:14:25|36279.7
09:14:26|36279.7
09:14:27|36279.7
09:14:28|36279.71
09:14:29|36274.69
09:14:30|36275.28
09:14:31|36275.28
09:14:32|36273.96
09:14:33|36273.96
09:14:34|36280.71
09:14:35|36280.71
09:14:36|36280.71
09:14:37|36280.71
09:14:38|36280.71
09:14:39|36283.5
09:14:40|36291.21
09:14:41|36291.22
09:14:42|36291.23
09:14:43|36291.2
09:14:44|36291.2
09:14:45|36291.2
09:14:46|36291.2
09:14:47|36291.2
09:14:48|36291.2
09:14:49|36283.57
09:14:51|36285.81
09:14:52|36283.66
09:14:53|36283.66
09:14:54|36280.6
09:14:55|36280.6
09:14:56|36280.6
09:14:57|36280.6
09:14:58|36280.6
09:14:59|36280.6
09:15:00|36271.13
09:15:01|36271.13
09:15:02|36270.
09:15:03|36270.
09:15:04|36270.
09:15:06|36260.15
09:15:06|36260.15
09:15:07|36260.15
09:15:08|36260.15
09:15:09|36263.67
09:15:10|36263.67
09:15:11|36263.83
09:15:12|36267.08
09:15:13|36277.64
09:15:14|36277.64
09:15:15|36280.16
09:15:16|36280.25
09:15:18|36284.85
09:15:18|36284.85
09:15:19|36284.85
09:15:20|36298.67
09:15:21|36298.67
09:15:22|36297.5
09:15:23|36297.5
09:15:25|36297.62
09:15:25|36297.62
09:15:26|36297.62
09:15:27|36297.62
09:15:28|36297.62
09:15:29|36310.6
09:15:30|36310.6
09:15:31|36318.56
09:15:33|36314.14
09:15:33|36316.27
09:15:35|36316.27
09:15:35|36315.26
09:15:36|36315.26
09:15:37|36315.26
09:15:38|36315.62
09:15:39|36315.62
09:15:40|36312.4
09:15:41|36311.44
09:15:42|36301.29
09:15:43|36301.29
09:15:44|36301.29
09:15:46|36301.29
09:15:46|36301.29
09:15:47|36301.29
09:15:48|36301.29
09:15:49|36301.29
09:15:50|36301.29
09:15:52|36301.29
09:15:53|36299.54
09:15:55|36299.54
09:15:56|36299.54
09:15:57|36299.54
09:15:58|36299.54
09:15:58|36299.54
09:16:00|36302.47
09:16:01|36303.78
09:16:02|36301.71
09:16:03|36295.56
09:16:04|36302.37
09:16:05|36291.55
09:16:06|36293.19
09:16:07|36300.64
09:16:08|36307.39
09:16:09|36307.16
09:16:10|36307.16
09:16:11|36307.16
09:16:12|36314.71
09:16:13|36314.79
09:16:15|36314.85
09:16:15|36314.85
09:16:16|36314.84
09:16:18|36314.84
09:16:18|36314.84
09:16:19|36317.56
09:16:21|36317.56
09:16:21|36317.55
09:16:23|36317.55
09:16:23|36316.9
09:16:24|36315.53
09:16:25|36317.09
09:16:26|36316.13
09:16:28|36316.36
09:16:28|36316.79
09:16:29|36316.79
09:16:30|36316.79
09:16:31|36319.9
09:16:32|36318.6
09:16:34|36318.6
09:16:34|36313.38
09:16:35|36306.07
09:16:36|36317.4
09:16:37|36314.99
09:16:38|36314.7
09:16:39|36314.7
09:16:40|36314.7
09:16:41|36314.7
09:16:42|36314.7
09:16:43|36314.7
09:16:44|36314.7
09:16:46|36314.7
09:16:46|36314.7
09:16:47|36316.9
09:16:49|36316.9
09:16:49|36316.9
09:16:50|36316.9
09:16:52|36316.9
09:16:53|36316.9
09:16:54|36316.9
09:16:55|36314.51
09:16:56|36314.51
09:16:57|36307.59
09:16:59|36307.59
09:16:59|36307.59
09:17:00|36304.97
09:17:01|36305.4
09:17:02|36305.4
09:17:03|36303.22
09:17:04|36309.46
09:17:05|36309.46
09:17:06|36309.46
09:17:07|36309.46
09:17:08|36309.46
09:17:09|36309.46
09:17:10|36309.46
09:17:11|36309.46
09:17:12|36309.46
09:17:13|36310.77
09:17:14|36310.77
09:17:15|36310.77
09:17:16|36316.09
09:17:17|36316.09
09:17:18|36316.62
09:17:19|36315.51
09:17:20|36315.51
09:17:21|36315.13
09:17:22|36315.13
09:17:23|36315.68
09:17:24|36315.68
09:17:25|36315.68
09:17:26|36315.68
09:17:27|36315.68
09:17:28|36316.9
09:17:29|36316.9
09:17:30|36316.9
09:17:31|36316.9
09:17:32|36316.9
09:17:33|36316.9
09:17:34|36316.9
09:17:35|36325.27
09:17:36|36323.53
09:17:37|36323.46
09:17:38|36323.45
09:17:39|36323.45
09:17:40|36323.45
09:17:41|36323.45
09:17:42|36323.45
09:17:43|36323.45
09:17:44|36323.45
09:17:45|36337.25
09:17:46|36339.08
09:17:47|36332.15
09:17:48|36335.48
09:17:49|36332.97
09:17:50|36333.15
09:17:51|36333.14
09:17:53|36333.14
09:17:54|36333.14
09:17:55|36333.14
09:17:56|36333.14
09:17:58|36338.35
09:17:59|36338.35
09:17:59|36338.51
09:18:00|36338.51
09:18:01|36338.51
09:18:03|36348.21
09:18:04|36346.41
09:18:05|36347.83
09:18:05|36345.39
09:18:07|36345.39
09:18:08|36345.39
09:18:09|36345.94
09:18:09|36349.84
09:18:11|36349.97
09:18:12|36350.
09:18:13|36350.
09:18:13|36347.51
09:18:15|36337.5
09:18:15|36337.5
09:18:16|36337.5
09:18:17|36319.64
09:18:19|36319.64
09:18:20|36319.3
09:18:21|36319.3
09:18:21|36319.3
09:18:22|36311.9
09:18:23|36310.33
09:18:24|36300.01
09:18:26|36300.01
09:18:27|36300.01
09:18:28|36300.01
09:18:29|36300.01
09:18:30|36300.01
09:18:31|36300.01
09:18:32|36300.01
09:18:33|36311.13
09:18:34|36311.1
09:18:35|36311.1
09:18:36|36311.1
09:18:37|36311.1
09:18:38|36311.1
09:18:39|36311.1
09:18:40|36311.1
09:18:41|36311.1
09:18:42|36311.1
09:18:43|36311.1
09:18:44|36305.21
09:18:45|36305.21
09:18:46|36305.21
09:18:47|36300.55
09:18:48|36300.55
09:18:49|36309.95
09:18:50|36304.41
09:18:51|36306.76
09:18:52|36304.34
09:18:53|36304.34
09:18:55|36293.67
09:18:56|36293.67
09:18:57|36293.67
09:18:58|36293.67
09:18:59|36289.69
09:19:00|36289.69
09:19:01|36289.69
09:19:02|36289.69
09:19:03|36289.69
09:19:04|36289.69
09:19:05|36289.69
09:19:05|36305.17
09:19:07|36305.17
09:19:07|36305.17
09:19:09|36305.19
09:19:10|36305.19
09:19:11|36305.19
09:19:11|36301.09
09:19:13|36301.09
09:19:14|36301.09
09:19:15|36301.09
09:19:16|36301.09
09:19:17|36301.09
09:19:18|36301.09
09:19:18|36301.09
09:19:19|36301.09
09:19:21|36301.09
09:19:21|36299.71
09:19:23|36299.71
09:19:24|36299.71
09:19:25|36299.71
09:19:26|36299.71
09:19:27|36299.71
09:19:28|36299.5
09:19:29|36299.5
09:19:30|36299.5
09:19:31|36299.5
09:19:32|36299.5
09:19:33|36299.5
09:19:34|36299.5
09:19:35|36299.5
09:19:37|36299.5
09:19:37|36299.5
09:19:38|36299.5
09:19:39|36299.5
09:19:40|36299.5
09:19:41|36299.5
09:19:42|36299.5
09:19:43|36299.5
09:19:44|36299.5
09:19:45|36299.5
09:19:46|36281.99
09:19:47|36273.97
09:19:48|36270.84
09:19:49|36284.74
09:19:50|36284.74
09:19:51|36282.9
09:19:52|36282.9
09:19:53|36282.9
09:19:55|36282.9
09:19:56|36282.9
09:19:57|36282.9
09:19:59|36282.9
09:20:00|36277.22
09:20:01|36270.01
09:20:02|36270.01
09:20:03|36270.01
09:20:04|36270.01
09:20:05|36270.01
09:20:06|36270.
09:20:07|36267.38
09:20:08|36267.38
09:20:09|36255.87
09:20:10|36255.87
09:20:11|36259.28
09:20:12|36259.28
09:20:13|36259.28
09:20:13|36259.28
09:20:15|36260.52
09:20:16|36260.52
09:20:16|36260.52
09:20:18|36260.52
09:20:19|36260.52
09:20:20|36265.24
09:20:20|36265.24
09:20:22|36265.24
09:20:23|36265.24
09:20:23|36277.21
09:20:25|36277.21
09:20:26|36277.21
09:20:27|36273.68
09:20:27|36273.68
09:20:29|36269.26
09:20:30|36269.26
09:20:31|36269.26
09:20:32|36269.26
09:20:33|36269.26
09:20:34|36269.26
09:20:35|36269.26
09:20:36|36269.26
09:20:37|36269.26
09:20:38|36269.26
09:20:39|36269.26
09:20:40|36269.26
09:20:41|36269.26
09:20:42|36269.19
09:20:43|36269.26
09:20:44|36269.26
09:20:45|36269.26
09:20:46|36268.27
09:20:47|36268.27
09:20:48|36268.27
09:20:49|36268.27
09:20:50|36268.27
09:20:51|36277.46
09:20:52|36280.72
09:20:53|36280.72
09:20:54|36286.02
09:20:55|36286.02
09:20:57|36280.71
09:20:57|36280.71
09:20:59|36286.05
09:21:00|36290.74
09:21:01|36290.74
09:21:02|36290.74
09:21:03|36290.74
09:21:04|36290.74
09:21:06|36290.74
09:21:06|36294.33
09:21:07|36294.33
09:21:08|36292.02
09:21:09|36292.02
09:21:10|36292.02
09:21:11|36292.02
09:21:12|36292.02
09:21:13|36292.02
09:21:14|36292.02
09:21:15|36292.02
09:21:16|36292.32
09:21:17|36292.32
09:21:18|36292.32
09:21:19|36292.32
09:21:20|36292.32
09:21:21|36292.32
09:21:22|36292.32
09:21:23|36292.32
09:21:24|36293.99
09:21:25|36293.99
09:21:26|36296.42
09:21:27|36303.22
09:21:28|36302.23
09:21:29|36302.23
09:21:30|36302.23
09:21:31|36302.23
09:21:32|36302.23
09:21:33|36302.23
09:21:34|36306.66
09:21:35|36306.98
09:21:36|36306.47
09:21:37|36306.48
09:21:38|36306.48
09:21:39|36306.47
09:21:40|36308.72
09:21:41|36308.72
09:21:42|36308.72
09:21:43|36308.72
09:21:44|36308.72
09:21:45|36308.72
09:21:47|36305.67
09:21:48|36299.58
09:21:48|36299.58
09:21:49|36299.58
09:21:50|36294.33
09:21:51|36291.81
09:21:52|36292.67
09:21:53|36292.67
09:21:54|36292.67
09:21:55|36293.58
09:21:57|36293.58
09:21:59|36293.58
09:22:00|36307.2
09:22:01|36307.2
09:22:02|36307.2
09:22:04|36313.49
09:22:04|36311.06
09:22:05|36311.06
09:22:06|36311.06
09:22:07|36311.06
09:22:09|36311.06
09:22:09|36311.06
09:22:11|36311.06
09:22:12|36311.06
09:22:13|36311.06
09:22:14|36311.06
09:22:15|36313.65
09:22:16|36313.65
09:22:17|36313.65
09:22:18|36307.12
09:22:19|36303.47
09:22:20|36303.47
09:22:21|36303.47
09:22:22|36303.47
09:22:23|36303.48
09:22:24|36303.48
09:22:25|36303.48
09:22:26|36298.4
09:22:27|36298.4
09:22:28|36298.4
09:22:29|36298.4
09:22:30|36298.4
09:22:31|36298.4
09:22:33|36298.4
09:22:33|36298.4
09:22:34|36298.4
09:22:35|36292.79
09:22:36|36292.79
09:22:37|36292.79
09:22:38|36292.79
09:22:39|36292.39
09:22:40|36292.4
09:22:41|36292.4
09:22:42|36299.55
09:22:43|36299.55
09:22:44|36299.03
09:22:45|36299.03
09:22:46|36296.35
09:22:47|36296.35
09:22:48|36296.35
09:22:49|36296.69
09:22:50|36295.62
09:22:51|36296.23
09:22:52|36296.23
09:22:53|36296.23
09:22:54|36296.23
09:22:55|36296.23
09:22:56|36294.36
09:22:58|36294.36
09:22:59|36294.24
09:23:00|36294.24
09:23:01|36294.24
09:23:03|36294.24
09:23:03|36294.24
09:23:04|36294.24
09:23:05|36294.24
09:23:07|36294.57
09:23:08|36294.57
09:23:08|36294.57
09:23:10|36294.57
09:23:11|36295.06
09:23:12|36295.06
09:23:13|36295.06
09:23:14|36296.33
09:23:15|36295.12
09:23:15|36295.13
09:23:17|36295.13
09:23:18|36295.13
09:23:19|36299.81
09:23:20|36299.81
09:23:21|36299.81
09:23:21|36299.81
09:23:23|36299.81
09:23:24|36300.46
09:23:24|36300.46
09:23:26|36293.99
09:23:27|36293.99
09:23:27|36296.44
09:23:29|36296.44
09:23:30|36296.2
09:23:31|36296.2
09:23:31|36296.2
09:23:33|36296.2
09:23:34|36296.2
09:23:35|36296.2
09:23:36|36295.42
09:23:37|36295.42
09:23:38|36295.42
09:23:39|36295.42
09:23:39|36298.71
09:23:41|36298.71
09:23:41|36298.71
09:23:43|36298.71
09:23:44|36298.71
09:23:45|36298.71
09:23:46|36296.93
09:23:46|36298.11
09:23:48|36296.93
09:23:48|36296.94
09:23:50|36294.15
09:23:51|36294.15
09:23:52|36294.15
09:23:53|36294.15
09:23:54|36294.15
09:23:55|36294.25
09:23:56|36295.2
09:23:57|36295.2
09:23:58|36295.2
09:23:59|36295.2
09:24:01|36293.08
09:24:02|36293.08
09:24:03|36294.73
09:24:03|36294.73
09:24:05|36295.42
09:24:05|36295.42
09:24:06|36295.42
09:24:08|36295.42
09:24:09|36295.42
09:24:10|36295.42
09:24:11|36295.42
09:24:11|36295.42
09:24:13|36295.42
09:24:13|36296.14
09:24:15|36296.14
09:24:16|36296.14
09:24:17|36296.14
09:24:17|36296.14
09:24:19|36296.14
09:24:20|36296.14
09:24:21|36287.47
09:24:21|36286.76
09:24:22|36281.89
09:24:24|36281.89
09:24:25|36281.89
09:24:26|36281.89
09:24:27|36281.89
09:24:28|36281.89
09:24:31|36283.7
09:24:31|36283.7
09:24:32|36283.7
09:24:33|36287.11
09:24:34|36287.11
09:24:35|36287.11
09:24:36|36287.11
09:24:37|36283.7
09:24:38|36283.7
09:24:39|36284.26
09:24:40|36284.26
09:24:42|36284.26
09:24:42|36284.26
09:24:44|36284.26
09:24:44|36284.26
09:24:45|36283.71
09:24:47|36283.71
09:24:47|36283.71
09:24:49|36283.71
09:24:50|36283.71
09:24:50|36283.71
09:24:51|36289.25
09:24:53|36285.02
09:24:54|36285.02
09:24:54|36285.02
09:24:55|36285.02
09:24:56|36285.02
09:24:57|36284.55
09:24:59|36284.54
09:25:00|36284.54
09:25:02|36284.54
09:25:02|36274.07
09:25:03|36272.76
09:25:05|36272.76
09:25:06|36272.76
09:25:07|36272.76
09:25:08|36277.56
09:25:09|36279.79
09:25:10|36279.79
09:25:11|36279.79
09:25:12|36279.79
09:25:12|36279.79
09:25:14|36279.79
09:25:15|36289.2
09:25:16|36289.2
09:25:17|36283.64
09:25:18|36283.37
09:25:19|36283.37
09:25:20|36283.37
09:25:21|36285.37
09:25:22|36285.37
09:25:23|36283.53
09:25:24|36283.53
09:25:25|36283.53
09:25:25|36283.47
09:25:27|36283.52
09:25:28|36283.52
09:25:29|36285.07
09:25:30|36299.54
09:25:30|36299.54
09:25:32|36299.54
09:25:32|36299.54
09:25:34|36309.03
09:25:35|36307.22
09:25:36|36307.22
09:25:37|36307.22
09:25:38|36307.22
09:25:38|36307.22
09:25:40|36300.27
09:25:41|36300.27
09:25:42|36300.25
09:25:43|36300.25
09:25:44|36300.25
09:25:45|36300.25
09:25:46|36301.89
09:25:47|36301.9
09:25:48|36299.54
09:25:49|36304.91
09:25:50|36304.91
09:25:51|36304.91
09:25:52|36304.91
09:25:53|36304.91
09:25:54|36304.91
09:25:55|36304.91
09:25:56|36308.33
09:25:57|36308.33
09:25:59|36308.33
09:25:59|36308.33
09:26:01|36308.33
09:26:02|36308.33
09:26:03|36308.33
09:26:04|36299.57
09:26:05|36299.57
09:26:06|36300.44
09:26:07|36300.8
09:26:08|36300.8
09:26:09|36300.8
09:26:10|36300.8
09:26:11|36300.8
09:26:12|36300.8
09:26:13|36303.37
09:26:14|36303.37
09:26:15|36303.37
09:26:16|36303.37
09:26:17|36303.37
09:26:18|36303.38
09:26:19|36303.38
09:26:20|36305.63
09:26:21|36305.63
09:26:23|36309.82
09:26:23|36309.82
09:26:24|36309.82
09:26:25|36309.82
09:26:26|36309.82
09:26:27|36309.44
09:26:28|36309.44
09:26:29|36309.22
09:26:30|36309.22
09:26:31|36309.22
09:26:32|36309.22
09:26:33|36309.22
09:26:34|36309.22
09:26:35|36309.22
09:26:36|36309.22
09:26:37|36309.22
09:26:38|36309.22
09:26:39|36309.84
09:26:40|36309.84
09:26:41|36311.68
09:26:42|36317.14
09:26:43|36317.14
09:26:44|36317.14
09:26:45|36317.14
09:26:46|36317.14
09:26:47|36317.14
09:26:48|36324.13
09:26:49|36327.2
09:26:50|36327.14
09:26:51|36327.41
09:26:52|36325.59
09:26:53|36325.59
09:26:54|36321.8
09:26:55|36321.8
09:26:56|36325.51
09:26:57|36325.51
09:26:58|36325.51
09:26:59|36327.45
09:27:00|36327.45
09:27:02|36321.03
09:27:02|36321.03
09:27:04|36316.18
09:27:05|36315.2
09:27:06|36315.2
09:27:07|36315.2
09:27:08|36315.2
09:27:09|36315.2
09:27:10|36317.
09:27:12|36317.
09:27:12|36317.
09:27:13|36318.5
09:27:15|36318.5
09:27:16|36318.5
09:27:16|36318.5
09:27:18|36318.5
09:27:19|36320.11
09:27:20|36320.11
09:27:21|36320.11
09:27:22|36320.72
09:27:22|36326.02
09:27:23|36326.02
09:27:25|36334.43
09:27:26|36334.43
09:27:26|36334.43
09:27:28|36334.43
09:27:29|36334.43
09:27:30|36334.43
09:27:30|36334.43
09:27:32|36334.43
09:27:33|36334.43
09:27:33|36334.43
09:27:35|36334.43
09:27:35|36334.43
09:27:36|36336.1
09:27:38|36336.1
09:27:39|36336.1
09:27:40|36336.09
09:27:41|36339.12
09:27:42|36339.12
09:27:42|36339.12
09:27:44|36342.87
09:27:45|36342.87
09:27:46|36342.87
09:27:46|36342.87
09:27:47|36339.9
09:27:49|36339.9
09:27:50|36339.9
09:27:51|36339.9
09:27:52|36339.9
09:27:52|36335.27
09:27:53|36335.27
09:27:54|36335.27
09:27:55|36335.27
09:27:57|36335.27
09:27:57|36335.27
09:27:58|36335.27
09:28:00|36340.75
09:28:01|36340.57
09:28:02|36340.01
09:28:04|36340.
09:28:04|36340.
09:28:05|36340.
09:28:06|36340.
09:28:07|36340.
09:28:08|36340.
09:28:09|36336.23
09:28:10|36336.23
09:28:11|36336.23
09:28:12|36334.06
09:28:14|36334.06
09:28:14|36332.71
09:28:15|36332.71
09:28:16|36332.71
09:28:17|36332.71
09:28:18|36337.03
09:28:20|36340.45
09:28:20|36340.45
09:28:21|36340.45
09:28:22|36340.74
09:28:24|36340.74
09:28:24|36340.74
09:28:26|36340.74
09:28:27|36340.74
09:28:28|36336.04
09:28:29|36336.04
09:28:30|36336.04
09:28:31|36336.04
09:28:32|36336.04
09:28:33|36336.04
09:28:34|36336.04
09:28:35|36329.82
09:28:36|36329.82
09:28:37|36329.82
09:28:38|36329.82
09:28:39|36329.82
09:28:40|36329.82
09:28:41|36329.82
09:28:42|36329.82
09:28:43|36329.82
09:28:44|36330.01
09:28:45|36330.01
09:28:46|36330.02
09:28:47|36335.97
09:28:48|36334.33
09:28:50|36334.33
09:28:51|36334.33
09:28:51|36334.33
09:28:52|36334.24
09:28:54|36334.24
09:28:54|36334.24
09:28:56|36335.99
09:28:56|36335.99
09:28:57|36335.99
09:28:59|36335.98
09:29:00|36335.99
09:29:01|36335.99
09:29:02|36335.99
09:29:03|36335.98
09:29:05|36335.98
09:29:06|36335.98
09:29:07|36335.98
09:29:08|36335.98
09:29:09|36335.98
09:29:10|36335.98
09:29:11|36335.98
09:29:12|36335.98
09:29:13|36335.98
09:29:13|36335.98
09:29:15|36335.99
09:29:16|36335.99
09:29:16|36335.98
09:29:18|36335.98
09:29:19|36343.35
09:29:20|36348.61
09:29:21|36342.26
09:29:22|36340.61
09:29:23|36340.61
09:29:24|36340.61
09:29:25|36340.61
09:29:26|36340.61
09:29:27|36340.61
09:29:28|36340.61
09:29:29|36340.61
09:29:30|36340.61
09:29:31|36335.51
09:29:32|36335.51
09:29:33|36332.81
09:29:34|36332.81
09:29:35|36332.5
09:29:36|36332.5
09:29:37|36332.5
09:29:38|36332.5
09:29:39|36332.5
09:29:40|36332.5
09:29:41|36332.5
09:29:42|36333.03
09:29:43|36326.49
09:29:44|36326.59
09:29:45|36326.59
09:29:46|36326.59
09:29:47|36326.59
09:29:48|36326.59
09:29:49|36326.59
09:29:50|36326.59
09:29:51|36326.59
09:29:52|36326.59
09:29:53|36322.88
09:29:54|36322.88
09:29:55|36322.88
09:29:56|36325.15
09:29:57|36325.15
09:29:58|36325.15
09:29:59|36327.63
09:30:00|36327.63
09:30:01|36327.63
09:30:02|36327.63
09:30:03|36327.63
09:30:04|36326.45
09:30:05|36326.45
09:30:07|36326.45
09:30:08|36326.88
09:30:09|36326.88
09:30:10|36326.88
09:30:11|36326.88
09:30:11|36326.88
09:30:13|36326.88
09:30:14|36330.66
09:30:15|36329.99
09:30:16|36329.99
09:30:17|36329.98
09:30:17|36329.98
09:30:18|36329.99
09:30:19|36330.16
09:30:21|36330.22
09:30:21|36330.22
09:30:22|36330.22
09:30:23|36330.22
09:30:24|36330.22
09:30:26|36330.22
09:30:26|36332.26
09:30:27|36332.26
09:30:28|36332.26
09:30:30|36326.11
09:30:31|36326.11
09:30:31|36326.11
09:30:32|36326.11
09:30:33|36326.1
09:30:34|36326.1
09:30:35|36325.62
09:30:37|36325.62
09:30:37|36325.66
09:30:39|36325.67
09:30:39|36326.26
09:30:40|36326.26
09:30:42|36326.26
09:30:42|36326.26
09:30:44|36326.26
09:30:45|36326.26
09:30:46|36326.26
09:30:47|36326.26
09:30:48|36326.26
09:30:48|36324.82
09:30:50|36324.82
09:30:51|36324.82
09:30:52|36324.82
09:30:53|36324.82
09:30:54|36324.82
09:30:55|36324.82
09:30:56|36324.82
09:30:57|36324.82
09:30:58|36324.82
09:30:59|36324.29
09:31:00|36324.29
09:31:01|36324.29
09:31:02|36330.75
09:31:03|36330.75
09:31:04|36330.75
09:31:05|36330.75
09:31:06|36327.15
09:31:08|36327.15
09:31:09|36327.15
09:31:09|36327.15
09:31:11|36327.15
09:31:12|36327.44
09:31:13|36305.85
09:31:14|36302.84
09:31:15|36302.84
09:31:16|36302.84
09:31:17|36300.
09:31:19|36300.
09:31:19|36300.01
09:31:20|36300.01
09:31:21|36300.01
09:31:22|36301.81
09:31:23|36306.4
09:31:24|36306.4
09:31:25|36306.4
09:31:26|36306.4
09:31:27|36305.98
09:31:28|36305.99
09:31:29|36305.99
09:31:30|36305.99
09:31:31|36305.99
09:31:32|36305.99
09:31:33|36305.99
09:31:34|36300.74
09:31:35|36300.73
09:31:36|36300.73
09:31:37|36301.45
09:31:38|36301.45
09:31:40|36301.46
09:31:40|36301.46
09:31:41|36301.46
09:31:42|36301.46
09:31:43|36298.24
09:31:44|36298.24
09:31:45|36298.24
09:31:46|36298.24
09:31:48|36298.24
09:31:49|36298.24
09:31:50|36298.24
09:31:50|36298.24
09:31:51|36298.24
09:31:52|36298.24
09:31:53|36298.24
09:31:54|36296.98
09:31:55|36296.98
09:31:56|36296.98
09:31:58|36296.98
09:31:58|36296.98
09:31:59|36296.98
09:32:00|36296.97
09:32:01|36290.92
09:32:02|36288.3
09:32:03|36288.3
09:32:04|36288.3
09:32:06|36288.3
09:32:06|36284.98
09:32:08|36284.98
09:32:09|36284.98
09:32:11|36284.98
09:32:11|36284.98
09:32:13|36286.46
09:32:13|36286.48
09:32:14|36286.48
09:32:16|36286.48
09:32:16|36289.2
09:32:17|36289.2
09:32:19|36289.2
09:32:20|36289.24
09:32:20|36288.57
09:32:22|36288.57
09:32:23|36287.91
09:32:24|36287.91
09:32:25|36287.91
09:32:26|36289.68
09:32:28|36289.68
09:32:28|36290.48
09:32:29|36290.48
09:32:30|36290.48
09:32:31|36290.48
09:32:32|36290.48
09:32:33|36290.48
09:32:34|36290.48
09:32:35|36290.48
09:32:36|36290.48
09:32:37|36290.48
09:32:38|36290.48
09:32:39|36286.51
09:32:41|36286.51
09:32:41|36286.51
09:32:42|36288.96
09:32:43|36288.96
09:32:44|36288.96
09:32:45|36288.95
09:32:46|36288.95
09:32:47|36288.95
09:32:48|36288.95
09:32:49|36288.95
09:32:50|36288.95
09:32:52|36288.95
09:32:52|36288.95
09:32:53|36288.95
09:32:54|36288.95
09:32:55|36288.95
09:32:56|36288.95
09:32:57|36288.95
09:32:58|36288.95
09:32:59|36288.95
09:33:00|36288.95
09:33:01|36288.49
09:33:02|36288.49
09:33:03|36288.49
09:33:04|36288.49
09:33:05|36288.49
09:33:07|36288.49
09:33:08|36288.49
09:33:09|36286.49
09:33:10|36286.49
09:33:11|36286.49
09:33:12|36286.49
09:33:13|36286.49
09:33:14|36286.49
09:33:15|36286.49
09:33:16|36286.48
09:33:17|36286.48
09:33:18|36286.48
09:33:19|36285.27
09:33:20|36285.27
09:33:21|36285.28
09:33:22|36285.28
09:33:23|36285.28
09:33:24|36285.28
09:33:25|36285.28
09:33:26|36285.28
09:33:27|36285.81
09:33:28|36285.81
09:33:29|36285.81
09:33:30|36285.81
09:33:31|36285.81
09:33:33|36285.81
09:33:33|36285.81
09:33:34|36285.81
09:33:36|36285.19
09:33:36|36285.19
09:33:38|36285.19
09:33:38|36285.19
09:33:40|36285.19
09:33:41|36285.19
09:33:42|36285.19
09:33:42|36285.2
09:33:43|36285.2
09:33:45|36285.98
09:33:45|36285.25
09:33:47|36285.26
09:33:47|36285.25
09:33:48|36285.25
09:33:49|36285.25
09:33:50|36285.26
09:33:52|36285.26
09:33:52|36285.26
09:33:53|36285.26
09:33:54|36288.63
09:33:55|36288.63
09:33:56|36288.63
09:33:58|36288.63
09:33:58|36288.63
09:33:59|36288.63
09:34:01|36288.37
09:34:02|36285.19
09:34:03|36274.63
09:34:04|36272.02
09:34:04|36272.02
09:34:05|36271.88
09:34:06|36271.88
09:34:08|36272.28
09:34:09|36272.28
09:34:11|36272.28
09:34:11|36272.28
09:34:13|36283.62
09:34:13|36289.54
09:34:14|36289.81
09:34:16|36289.81
09:34:17|36289.81
09:34:17|36289.87
09:34:18|36289.87
09:34:20|36289.87
09:34:20|36289.87
09:34:22|36281.01
09:34:23|36281.01
09:34:24|36285.28
09:34:24|36285.28
09:34:26|36282.02
09:34:27|36282.02
09:34:28|36282.02
09:34:29|36285.09
09:34:30|36285.24
09:34:31|36285.24
09:34:32|36285.24
09:34:33|36285.24
09:34:34|36285.24
09:34:35|36285.24
09:34:36|36284.54
09:34:37|36284.54
09:34:38|36284.54
09:34:39|36284.03
09:34:40|36284.45
09:34:41|36284.45
09:34:42|36284.45
09:34:43|36284.45
09:34:44|36284.45
09:34:45|36284.45
09:34:46|36284.45
09:34:47|36286.74
09:34:48|36291.28
09:34:49|36288.8
09:34:50|36285.94
09:34:51|36293.27
09:34:52|36293.27
09:34:53|36293.27
09:34:54|36301.27
09:34:55|36301.27
09:34:56|36301.27
09:34:57|36301.27
09:34:58|36301.27
09:34:59|36301.27
09:35:00|36301.27
09:35:01|36301.27
09:35:02|36296.05
09:35:03|36296.05
09:35:04|36299.03
09:35:05|36299.04
09:35:06|36299.04
09:35:07|36299.04
09:35:08|36301.71
09:35:09|36301.7
09:35:11|36302.5
09:35:11|36302.5
09:35:12|36302.5
09:35:13|36302.51
09:35:14|36302.51
09:35:15|36305.87
09:35:17|36305.87
09:35:18|36303.66
09:35:19|36303.66
09:35:20|36318.73
09:35:21|36318.73
09:35:22|36302.5
09:35:23|36284.
09:35:24|36274.
09:35:25|36283.63
09:35:26|36294.97
09:35:27|36291.54
09:35:28|36294.27
09:35:29|36294.27
09:35:30|36294.27
09:35:31|36294.27
09:35:32|36279.51
09:35:33|36272.1
09:35:34|36272.11
09:35:35|36274.17
09:35:37|36267.42
09:35:37|36267.42
09:35:38|36267.42
09:35:39|36265.34
09:35:40|36265.34
09:35:41|36265.33
09:35:42|36265.33
09:35:44|36265.33
09:35:44|36265.33
09:35:45|36265.33
09:35:46|36264.8
09:35:48|36265.41
09:35:49|36265.95
09:35:50|36260.39
09:35:51|36260.39
09:35:51|36260.39
09:35:53|36260.39
09:35:54|36263.28
09:35:55|36260.37
09:35:56|36260.37
09:35:57|36259.85
09:35:58|36259.85
09:35:59|36259.85
09:36:00|36259.85
09:36:00|36261.46
09:36:01|36261.46
09:36:02|36261.43
09:36:04|36261.11
09:36:05|36261.11
09:36:06|36261.11
09:36:07|36261.11
09:36:08|36261.11
09:36:09|36258.78
09:36:11|36258.78
09:36:12|36258.78
09:36:13|36257.07
09:36:14|36238.95
09:36:15|36238.95
09:36:16|36247.83
09:36:17|36254.26
09:36:18|36254.45
09:36:19|36254.45
09:36:20|36254.45
09:36:21|36254.45
09:36:22|36240.07
09:36:23|36240.15
09:36:24|36240.15
09:36:25|36240.15
09:36:26|36242.59
09:36:27|36242.59
09:36:28|36242.59
09:36:29|36242.59
09:36:30|36246.18
09:36:31|36252.17
09:36:32|36252.15
09:36:33|36255.57
09:36:34|36255.57
09:36:35|36255.57
09:36:37|36255.57
09:36:37|36255.58
09:36:38|36255.58
09:36:39|36255.59
09:36:40|36255.59
09:36:41|36255.59
09:36:42|36254.82
09:36:43|36254.82
09:36:44|36254.82
09:36:45|36254.82
09:36:46|36254.82
09:36:47|36253.93
09:36:48|36253.93
09:36:49|36253.93
09:36:50|36263.71
09:36:51|36263.71
09:36:52|36263.71
09:36:53|36263.71
09:36:54|36263.71
09:36:55|36270.84
09:36:56|36270.84
09:36:57|36270.84
09:36:58|36270.84
09:36:59|36270.84
09:37:00|36278.47
09:37:01|36278.47
09:37:02|36278.47
09:37:03|36278.47
09:37:04|36282.56
09:37:05|36282.56
09:37:06|36282.56
09:37:07|36282.56
09:37:08|36282.56
09:37:09|36282.56
09:37:11|36282.56
09:37:11|36279.55
09:37:12|36279.55
09:37:14|36279.55
09:37:15|36279.55
09:37:16|36279.55
09:37:17|36279.56
09:37:18|36279.6
09:37:19|36285.08
09:37:20|36285.08
09:37:21|36281.86
09:37:22|36281.86
09:37:23|36281.86
09:37:24|36280.47
09:37:25|36280.47
09:37:26|36280.47
09:37:27|36280.47
09:37:28|36280.86
09:37:29|36280.86
09:37:30|36280.86
09:37:31|36280.86
09:37:32|36280.86
09:37:33|36280.53
09:37:34|36280.53
09:37:35|36281.53
09:37:36|36281.69
09:37:37|36281.69
09:37:38|36281.69
09:37:39|36281.69
09:37:40|36281.69
09:37:41|36281.68
09:37:42|36281.68
09:37:43|36281.68
09:37:44|36281.68
09:37:45|36281.68
09:37:46|36281.68
09:37:47|36281.68
09:37:48|36281.68
09:37:49|36281.68
09:37:50|36281.68
09:37:51|36281.68
09:37:52|36281.68
09:37:53|36281.68
09:37:54|36281.68
09:37:56|36281.13
09:37:56|36281.13
09:37:57|36281.13
09:37:58|36278.97
09:37:59|36278.97
09:38:00|36280.06
09:38:01|36281.04
09:38:03|36281.04
09:38:03|36281.04
09:38:05|36283.8
09:38:05|36260.23
09:38:06|36259.04
09:38:07|36258.58
09:38:08|36259.04
09:38:09|36259.59
09:38:11|36260.66
09:38:12|36263.42
09:38:14|36270.59
09:38:14|36270.6
09:38:15|36280.38
09:38:16|36280.38
09:38:17|36280.38
09:38:18|36280.38
09:38:19|36280.38
09:38:21|36279.66
09:38:22|36279.66
09:38:23|36279.66
09:38:24|36279.66
09:38:25|36279.66
09:38:26|36273.37
09:38:27|36272.58
09:38:27|36272.58
09:38:29|36272.58
09:38:30|36274.54
09:38:30|36278.87
09:38:32|36278.87
09:38:33|36278.87
09:38:34|36281.07
09:38:35|36281.07
09:38:35|36281.07
09:38:36|36281.07
09:38:38|36281.07
09:38:39|36273.8
09:38:40|36273.8
09:38:41|36273.64
09:38:42|36273.65
09:38:43|36262.92
09:38:44|36261.17
09:38:45|36265.38
09:38:46|36267.38
09:38:47|36267.38
09:38:48|36268.73
09:38:49|36268.73
09:38:50|36264.18
09:38:51|36264.18
09:38:52|36264.18
09:38:53|36264.18
09:38:54|36260.84
09:38:55|36260.84
09:38:56|36260.84
09:38:57|36260.84
09:38:58|36260.84
09:39:00|36260.84
09:39:00|36260.84
09:39:01|36260.84
09:39:02|36260.84
09:39:03|36260.84
09:39:04|36260.84
09:39:05|36260.84
09:39:07|36251.13
09:39:08|36251.13
09:39:09|36259.56
09:39:09|36257.83
09:39:11|36257.83
09:39:13|36257.83
09:39:13|36257.83
09:39:14|36255.7
09:39:15|36257.07
09:39:16|36263.94
09:39:17|36263.94
09:39:18|36264.18
09:39:19|36264.18
09:39:20|36264.18
09:39:21|36264.18
09:39:22|36264.18
09:39:23|36264.18
09:39:24|36264.18
09:39:25|36264.18
09:39:26|36264.18
09:39:27|36276.21
09:39:28|36273.66
09:39:29|36273.66
09:39:30|36263.19
09:39:31|36263.19
09:39:32|36269.17
09:39:33|36271.18
09:39:34|36271.18
09:39:35|36271.18
09:39:36|36268.5
09:39:37|36268.5
09:39:38|36270.94
09:39:39|36267.64
09:39:40|36267.64
09:39:41|36265.48
09:39:42|36265.48
09:39:43|36265.48
09:39:44|36265.48
09:39:45|36265.48
09:39:46|36265.48
09:39:47|36265.48
09:39:48|36258.5
09:39:49|36258.5
09:39:50|36258.5
09:39:51|36263.85
09:39:52|36263.85
09:39:53|36263.85
09:39:54|36263.85
09:39:55|36263.85
09:39:56|36263.85
09:39:57|36263.85
09:39:58|36263.85
09:39:59|36263.85
09:40:00|36263.85
09:40:02|36261.49
09:40:02|36261.07
09:40:03|36261.07
09:40:05|36261.07
09:40:06|36261.07
09:40:07|36261.07
09:40:07|36270.48
09:40:09|36278.6
09:40:10|36281.8
09:40:11|36274.14
09:40:12|36274.14
09:40:14|36272.15
09:40:15|36272.15
09:40:16|36272.15
09:40:17|36272.15
09:40:18|36264.99
09:40:19|36264.99
09:40:20|36264.99
09:40:21|36264.99
09:40:22|36264.99
09:40:23|36264.99
09:40:25|36264.99
09:40:25|36264.99
09:40:26|36264.99
09:40:27|36264.99
09:40:28|36262.12
09:40:29|36262.12
09:40:30|36266.03
09:40:31|36266.03
09:40:32|36260.89
09:40:33|36260.89
09:40:34|36260.89
09:40:35|36260.89
09:40:36|36260.89
09:40:37|36258.51
09:40:39|36258.5
09:40:39|36258.5
09:40:40|36258.5
09:40:42|36258.51
09:40:42|36258.51
09:40:44|36258.51
09:40:45|36258.51
09:40:45|36258.5
09:40:46|36258.5
09:40:47|36258.5
09:40:48|36258.5
09:40:49|36258.5
09:40:50|36260.68
09:40:51|36260.68
09:40:53|36270.76
09:40:53|36278.02
09:40:55|36278.02
09:40:56|36278.02
09:40:57|36279.27
09:40:58|36279.27
09:40:59|36279.27
09:41:00|36279.27
09:41:00|36279.27
09:41:01|36279.27
09:41:03|36279.27
09:41:04|36279.27
09:41:05|36279.85
09:41:05|36279.85
09:41:07|36280.07
09:41:08|36286.93
09:41:09|36298.64
09:41:09|36298.64
09:41:10|36305.74
09:41:12|36305.74
09:41:13|36305.74
09:41:13|36305.74
09:41:15|36305.72
09:41:16|36303.75
09:41:18|36303.75
09:41:18|36303.75
09:41:20|36297.07
09:41:21|36297.07
09:41:21|36297.07
09:41:23|36297.07
09:41:24|36297.07
09:41:25|36297.07
09:41:26|36297.07
09:41:27|36297.07
09:41:28|36303.88
09:41:29|36303.88
09:41:30|36303.88
09:41:31|36302.91
09:41:32|36302.91
09:41:33|36302.33
09:41:35|36302.33
09:41:35|36300.52
09:41:36|36300.52
09:41:37|36300.52
09:41:38|36297.08
09:41:39|36297.07
09:41:40|36297.07
09:41:41|36297.07
09:41:42|36297.07
09:41:43|36297.07
09:41:44|36297.07
09:41:45|36297.21
09:41:46|36297.21
09:41:47|36297.21
09:41:48|36297.21
09:41:49|36297.21
09:41:50|36297.21
09:41:51|36297.21
09:41:52|36297.21
09:41:53|36298.63
09:41:54|36298.63
09:41:55|36298.37
09:41:56|36298.37
09:41:57|36298.37
09:41:59|36298.37
09:42:00|36298.37
09:42:01|36298.37
09:42:02|36298.37
09:42:03|36297.99
09:42:04|36297.99
09:42:05|36297.99
09:42:06|36297.99
09:42:07|36297.99
09:42:08|36298.01
09:42:09|36298.01
09:42:10|36299.77
09:42:11|36298.47
09:42:12|36298.47
09:42:13|36304.22
09:42:14|36304.22
09:42:15|36304.22
09:42:17|36304.22
09:42:17|36304.22
09:42:18|36301.22
09:42:19|36302.77
09:42:20|36302.77
09:42:22|36302.77
09:42:22|36302.77
09:42:24|36302.77
09:42:24|36302.35
09:42:26|36302.35
09:42:26|36306.29
09:42:28|36306.29
09:42:29|36306.29
09:42:29|36306.29
09:42:31|36306.29
09:42:31|36306.29
09:42:32|36306.29
09:42:34|36306.29
09:42:35|36306.29
09:42:36|36306.29
09:42:36|36306.29
09:42:38|36306.29
09:42:39|36306.29
09:42:40|36304.35
09:42:41|36304.35
09:42:42|36304.35
09:42:43|36304.35
09:42:44|36309.25
09:42:44|36309.25
09:42:46|36309.25
09:42:46|36309.25
09:42:48|36309.25
09:42:49|36309.25
09:42:50|36309.25
09:42:50|36309.25
09:42:52|36309.25
09:42:53|36309.25
09:42:54|36308.85
09:42:55|36308.85
09:42:56|36308.85
09:42:57|36308.85
09:42:58|36308.85
09:42:59|36308.85
09:43:00|36308.85
09:43:01|36302.04
09:43:02|36297.21
09:43:03|36297.21
09:43:04|36297.21
09:43:05|36302.64
09:43:06|36305.34
09:43:07|36305.34
09:43:08|36306.27
09:43:09|36305.28
09:43:10|36305.28
09:43:11|36305.28
09:43:12|36305.28
09:43:13|36305.28
09:43:14|36305.28
09:43:15|36305.28
09:43:17|36304.57
09:43:18|36304.57
09:43:19|36304.57
09:43:20|36304.57
09:43:22|36304.64
09:43:23|36304.64
09:43:23|36304.62
09:43:25|36304.62
09:43:26|36304.62
09:43:27|36304.62
09:43:28|36303.76
09:43:29|36303.75
09:43:30|36303.75
09:43:31|36303.75
09:43:32|36303.75
09:43:33|36303.75
09:43:34|36303.76
09:43:35|36303.76
09:43:36|36303.76
09:43:37|36293.93
09:43:38|36295.79
09:43:39|36290.82
09:43:40|36290.82
09:43:41|36293.6
09:43:42|36293.6
09:43:43|36293.6
09:43:44|36293.6
09:43:45|36293.6
09:43:46|36293.6
09:43:47|36293.6
09:43:49|36293.6
09:43:49|36293.6
09:43:50|36293.6
09:43:52|36293.6
09:43:52|36293.6
09:43:54|36295.96
09:43:54|36295.57
09:43:55|36295.57
09:43:56|36295.57
09:43:57|36281.98
09:43:59|36281.98
09:44:00|36281.98
09:44:01|36281.98
09:44:01|36281.98
09:44:02|36281.98
09:44:03|36281.98
09:44:04|36281.98
09:44:05|36274.99
09:44:06|36274.99
09:44:07|36274.99
09:44:08|36275.48
09:44:09|36275.48
09:44:11|36275.48
09:44:11|36275.48
09:44:12|36275.48
09:44:13|36281.02
09:44:14|36281.02
09:44:15|36281.02
09:44:17|36281.02
09:44:18|36281.02
09:44:19|36281.02
09:44:20|36281.02
09:44:22|36291.39
09:44:23|36291.39
09:44:24|36291.39
09:44:25|36290.65
09:44:26|36290.63
09:44:27|36290.64
09:44:27|36290.64
09:44:29|36290.64
09:44:29|36290.64
09:44:31|36290.64
09:44:32|36290.64
09:44:33|36290.64
09:44:34|36290.64
09:44:35|36286.22
09:44:36|36286.22
09:44:37|36286.23
09:44:38|36286.23
09:44:39|36286.23
09:44:40|36286.23
09:44:41|36286.23
09:44:42|36284.79
09:44:43|36285.68
09:44:44|36285.68
09:44:45|36285.68
09:44:46|36285.68
09:44:47|36285.68
09:44:48|36285.68
09:44:49|36285.68
09:44:50|36285.68
09:44:51|36285.68
09:44:52|36285.72
09:44:53|36285.72
09:44:54|36285.72
09:44:55|36285.72
09:44:56|36286.17
09:44:57|36286.17
09:44:58|36286.17
09:44:59|36286.17
09:45:00|36285.72
09:45:01|36285.72
09:45:02|36285.72
09:45:03|36285.72
09:45:04|36285.72
09:45:05|36285.72
09:45:06|36285.72
09:45:07|36285.72
09:45:08|36286.26
09:45:09|36286.26
09:45:10|36286.26
09:45:11|36297.27
09:45:12|36302.25
09:45:13|36309.24
09:45:14|36309.24
09:45:15|36309.24
09:45:16|36309.24
09:45:17|36312.99
09:45:19|36313.61
09:45:19|36313.61
09:45:20|36312.68
09:45:21|36312.68
09:45:22|36312.68
09:45:24|36312.68
09:45:25|36312.68
09:45:25|36312.69
09:45:26|36312.69
09:45:28|36312.69
09:45:29|36312.69
09:45:30|36312.69
09:45:31|36312.69
09:45:32|36319.75
09:45:33|36319.75
09:45:34|36319.75
09:45:35|36319.75
09:45:36|36319.75
09:45:37|36319.75
09:45:38|36319.75
09:45:39|36319.75
09:45:41|36312.04
09:45:41|36312.04
09:45:42|36311.41
09:45:43|36313.36
09:45:44|36313.36
09:45:45|36328.69
09:45:46|36328.69
09:45:47|36327.6
09:45:48|36327.6
09:45:49|36327.6
09:45:50|36327.6
09:45:51|36327.6
09:45:52|36329.91
09:45:53|36329.91
09:45:54|36324.29
09:45:55|36316.74
09:45:56|36316.74
09:45:57|36316.74
09:45:58|36314.66
09:45:59|36314.66
09:46:00|36314.66
09:46:01|36314.66
09:46:02|36314.66
09:46:03|36314.66
09:46:04|36313.58
09:46:05|36313.58
09:46:06|36318.29
09:46:07|36318.54
09:46:08|36313.14
09:46:09|36313.14
09:46:10|36313.14
09:46:11|36313.14
09:46:12|36313.14
09:46:13|36313.14
09:46:14|36313.14
09:46:15|36315.77
09:46:16|36315.77
09:46:17|36315.77
09:46:19|36315.77
09:46:20|36315.77
09:46:21|36315.77
09:46:22|36315.77
09:46:24|36315.77
09:46:24|36315.77
09:46:25|36315.77
09:46:26|36315.77
09:46:27|36315.77
09:46:28|36315.77
09:46:29|36315.77
09:46:30|36315.77
09:46:31|36315.77
09:46:32|36315.77
09:46:33|36315.77
09:46:34|36315.77
09:46:35|36315.77
09:46:36|36321.2
09:46:37|36321.2
09:46:38|36321.2
09:46:39|36323.45
09:46:40|36323.45
09:46:41|36323.45
09:46:42|36328.96
09:46:43|36328.96
09:46:44|36328.96
09:46:45|36328.74
09:46:46|36328.74
09:46:48|36328.74
09:46:48|36328.74
09:46:49|36328.74
09:46:50|36327.52
09:46:51|36327.52
09:46:52|36327.52
09:46:53|36327.52
09:46:54|36327.52
09:46:55|36327.52
09:46:56|36327.52
09:46:57|36327.52
09:46:58|36331.11
09:46:59|36331.05
09:47:00|36331.05
09:47:01|36323.25
09:47:02|36323.25
09:47:03|36312.75
09:47:04|36312.69
09:47:05|36317.27
09:47:06|36317.27
09:47:07|36320.33
09:47:08|36320.33
09:47:09|36321.67
09:47:10|36318.64
09:47:11|36318.64
09:47:12|36319.23
09:47:13|36319.23
09:47:14|36319.23
09:47:15|36319.23
09:47:16|36319.23
09:47:17|36319.23
09:47:18|36319.23
09:47:20|36318.02
09:47:21|36318.02
09:47:22|36318.02
09:47:24|36318.02
09:47:24|36318.02
09:47:25|36318.02
09:47:26|36318.02
09:47:27|36318.02
09:47:28|36318.02
09:47:29|36318.02
09:47:30|36318.97
09:47:31|36318.97
09:47:32|36318.97
09:47:33|36318.56
09:47:34|36318.56
09:47:35|36318.56
09:47:36|36331.07
09:47:37|36331.08
09:47:38|36331.99
09:47:39|36331.99
09:47:41|36331.99
09:47:42|36331.99
09:47:43|36331.1
09:47:43|36331.1
09:47:44|36331.1
09:47:46|36331.1
09:47:47|36331.1
09:47:48|36331.1
09:47:49|36333.74
09:47:49|36333.74
09:47:50|36333.74
09:47:52|36333.74
09:47:52|36333.74
09:47:53|36333.74
09:47:54|36333.74
09:47:56|36333.74
09:47:56|36333.74
09:47:58|36333.74
09:47:59|36333.74
09:47:59|36333.74
09:48:00|36333.74
09:48:02|36330.97
09:48:03|36329.87
09:48:04|36329.87
09:48:04|36329.87
09:48:06|36330.03
09:48:07|36330.03
09:48:07|36330.03
09:48:09|36330.03
09:48:10|36328.65
09:48:10|36328.65
09:48:12|36328.65
09:48:12|36326.01
09:48:14|36326.
09:48:14|36326.
09:48:16|36323.31
09:48:17|36323.31
09:48:17|36323.31
09:48:19|36321.87
09:48:20|36321.87
09:48:21|36321.87
09:48:23|36315.59
09:48:24|36315.59
09:48:24|36315.59
09:48:25|36315.59
09:48:27|36315.59
09:48:28|36315.59
09:48:30|36315.59
09:48:31|36315.59
09:48:32|36315.59
09:48:33|36313.76
09:48:34|36313.76
09:48:34|36313.76
09:48:36|36313.76
09:48:37|36313.76
09:48:38|36313.76
09:48:39|36313.76
09:48:40|36313.76
09:48:41|36313.76
09:48:42|36313.76
09:48:43|36313.76
09:48:44|36313.76
09:48:45|36313.76
09:48:46|36313.76
09:48:47|36313.76
09:48:48|36315.2
09:48:49|36315.2
09:48:50|36315.2
09:48:51|36316.82
09:48:52|36316.82
09:48:53|36316.82
09:48:54|36316.82
09:48:55|36316.82
09:48:56|36316.82
09:48:57|36316.82
09:48:58|36316.45
09:49:00|36316.45
09:49:00|36316.45
09:49:01|36312.71
09:49:02|36308.73
09:49:03|36310.87
09:49:04|36310.87
09:49:05|36310.87
09:49:06|36310.87
09:49:07|36315.48
09:49:08|36315.48
09:49:09|36315.48
09:49:10|36307.83
09:49:11|36307.83
09:49:12|36307.83
09:49:13|36307.83
09:49:14|36307.83
09:49:15|36307.83
09:49:17|36315.41
09:49:17|36315.41
09:49:18|36315.41
09:49:20|36315.41
09:49:21|36315.41
09:49:22|36315.41
09:49:23|36313.83
09:49:24|36313.83
09:49:25|36313.83
09:49:26|36315.45
09:49:28|36315.45
09:49:28|36315.45
09:49:29|36315.45
09:49:30|36315.45
09:49:31|36315.45
09:49:32|36318.07
09:49:33|36318.07
09:49:34|36318.07
09:49:35|36318.35
09:49:36|36317.37
09:49:37|36317.37
09:49:38|36317.37
09:49:39|36317.37
09:49:40|36331.94
09:49:41|36336.11
09:49:42|36336.11
09:49:43|36336.11
09:49:44|36336.11
09:49:45|36332.27
09:49:46|36332.27
09:49:47|36332.27
09:49:48|36332.27
09:49:49|36335.87
09:49:50|36335.87
09:49:51|36335.87
09:49:52|36336.28
09:49:53|36334.3
09:49:54|36334.3
09:49:55|36334.3
09:49:56|36334.3
09:49:57|36334.3
09:49:58|36337.26
09:49:59|36337.26
09:50:00|36337.26
09:50:01|36337.26
09:50:02|36336.51
09:50:03|36336.51
09:50:04|36335.18
09:50:05|36335.18
09:50:06|36330.21
09:50:07|36332.88
09:50:08|36332.88
09:50:09|36332.88
09:50:10|36332.88
09:50:12|36339.13
09:50:12|36339.13
09:50:13|36352.55
09:50:14|36352.55
09:50:15|36347.57
09:50:16|36347.57
09:50:17|36347.57
09:50:18|36350.83
09:50:20|36350.83
09:50:20|36350.83
09:50:21|36350.83
09:50:23|36350.83
09:50:24|36350.83
09:50:26|36350.83
09:50:27|36349.5
09:50:28|36349.5
09:50:29|36349.5
09:50:30|36352.56
09:50:31|36352.56
09:50:32|36351.59
09:50:33|36352.25
09:50:34|36354.3
09:50:35|36354.3
09:50:36|36354.3
09:50:37|36353.61
09:50:38|36353.61
09:50:39|36353.61
09:50:40|36353.61
09:50:41|36353.61
09:50:42|36351.82
09:50:43|36351.82
09:50:44|36351.82
09:50:45|36351.82
09:50:46|36351.82
09:50:47|36351.82
09:50:48|36351.82
09:50:49|36351.82
09:50:50|36351.82
09:50:51|36351.82
09:50:52|36351.82
09:50:53|36351.82
09:50:54|36351.82
09:50:55|36351.82
09:50:56|36351.82
09:50:57|36338.64
09:50:58|36336.92
09:50:59|36336.92
09:51:00|36338.2
09:51:01|36347.12
09:51:02|36347.12
09:51:03|36347.12
09:51:04|36347.12
09:51:05|36347.12
09:51:06|36347.12
09:51:07|36347.12
09:51:08|36350.91
09:51:09|36345.68
09:51:10|36345.68
09:51:11|36350.78
09:51:12|36350.78
09:51:13|36350.1
09:51:14|36350.61
09:51:15|36350.61
09:51:16|36350.61
09:51:17|36350.61
09:51:18|36350.61
09:51:19|36349.21
09:51:20|36349.21
09:51:21|36349.88
09:51:22|36351.8
09:51:23|36351.8
09:51:24|36351.8
09:51:26|36351.8
09:51:26|36349.96
09:51:27|36349.96
09:51:28|36349.96
09:51:29|36349.96
09:51:30|36349.96
09:51:31|36349.96
09:51:33|36349.44
09:51:33|36349.44
09:51:34|36349.44
09:51:35|36349.2
09:51:36|36349.2
09:51:37|36349.2
09:51:38|36349.2
09:51:39|36349.2
09:51:40|36349.2
09:51:41|36349.2
09:51:42|36349.32
09:51:44|36349.32
09:51:45|36351.81
09:51:45|36351.81
09:51:47|36351.81
09:51:47|36351.79
09:51:49|36351.45
09:51:50|36351.45
09:51:51|36351.45
09:51:52|36349.96
09:51:53|36349.96
09:51:54|36349.96
09:51:55|36349.96
09:51:56|36350.94
09:51:57|36350.94
09:51:58|36350.94
09:51:59|36350.94
09:52:00|36350.94
09:52:01|36351.82
09:52:02|36351.82
09:52:03|36348.08
09:52:04|36347.79
09:52:05|36344.46
09:52:06|36337.83
09:52:07|36337.26
09:52:08|36337.26
09:52:09|36337.26
09:52:10|36337.26
09:52:11|36327.97
09:52:12|36334.19
09:52:13|36333.7
09:52:14|36333.7
09:52:15|36334.3
09:52:16|36335.26
09:52:17|36335.26
09:52:18|36335.26
09:52:19|36329.46
09:52:21|36329.46
09:52:21|36329.46
09:52:22|36329.46
09:52:23|36329.46
09:52:25|36328.58
09:52:26|36328.58
09:52:27|36328.06
09:52:28|36328.06
09:52:29|36319.82
09:52:29|36322.52
09:52:31|36326.98
09:52:32|36325.39
09:52:33|36325.39
09:52:34|36325.39
09:52:35|36325.39
09:52:36|36325.39
09:52:37|36325.39
09:52:37|36325.39
09:52:39|36325.39
09:52:40|36325.39
09:52:41|36325.39
09:52:42|36325.39
09:52:43|36325.39
09:52:44|36325.39
09:52:45|36325.39
09:52:46|36324.93
09:52:47|36324.93
09:52:48|36324.93
09:52:49|36324.93
09:52:50|36324.35
09:52:51|36324.99
09:52:52|36324.99
09:52:53|36324.57
09:52:54|36324.57
09:52:55|36324.57
09:52:56|36324.57
09:52:57|36324.57
09:52:58|36324.57
09:52:59|36324.57
09:53:00|36324.57
09:53:01|36324.57
09:53:02|36324.57
09:53:03|36324.57
09:53:04|36324.57
09:53:05|36324.57
09:53:06|36324.57
09:53:07|36324.57
09:53:08|36324.57
09:53:09|36324.57
09:53:10|36324.57
09:53:11|36324.57
09:53:12|36324.57
09:53:13|36324.57
09:53:14|36324.57
09:53:15|36324.57
09:53:16|36324.57
09:53:17|36324.57
09:53:18|36324.57
09:53:19|36324.57
09:53:20|36324.57
09:53:21|36324.57
09:53:22|36324.57
09:53:23|36324.57
09:53:24|36324.57
09:53:25|36324.57
09:53:27|36324.57
09:53:27|36324.58
09:53:28|36324.58
09:53:29|36324.58
09:53:31|36324.58
09:53:31|36324.58
09:53:33|36324.58
09:53:34|36324.58
09:53:35|36324.58
09:53:36|36324.58
09:53:37|36324.58
09:53:38|36324.57
09:53:39|36324.57
09:53:40|36324.57
09:53:41|36324.57
09:53:42|36324.57
09:53:43|36324.57
09:53:44|36324.57
09:53:45|36324.57
09:53:46|36324.57
09:53:47|36324.57
09:53:48|36322.29
09:53:49|36322.29
09:53:50|36322.29
09:53:50|36322.29
09:53:52|36322.3
09:53:53|36322.3
09:53:54|36313.55
09:53:55|36313.55
09:53:56|36313.55
09:53:57|36313.24
09:53:58|36312.69
09:53:59|36312.69
09:54:00|36312.69
09:54:01|36312.7
09:54:02|36312.7
09:54:03|36312.69
09:54:04|36312.69
09:54:05|36312.69
09:54:06|36312.69
09:54:07|36310.4
09:54:08|36310.4
09:54:09|36310.4
09:54:10|36310.4
09:54:11|36310.4
09:54:12|36310.4
09:54:13|36310.4
09:54:14|36310.4
09:54:15|36310.4
09:54:16|36310.4
09:54:17|36310.4
09:54:18|36310.4
09:54:19|36310.4
09:54:20|36310.4
09:54:21|36310.4
09:54:22|36310.4
09:54:23|36310.4
09:54:24|36310.4
09:54:26|36310.4
09:54:27|36306.29
09:54:28|36306.29
09:54:30|36306.29
09:54:30|36306.29
09:54:31|36306.29
09:54:32|36306.29
09:54:33|36306.29
09:54:35|36306.29
09:54:36|36306.29
09:54:36|36303.28
09:54:38|36303.28
09:54:39|36303.28
09:54:40|36303.28
09:54:40|36305.71
09:54:41|36305.71
09:54:42|36305.71
09:54:43|36305.71
09:54:44|36305.71
09:54:45|36305.71
09:54:46|36305.71
09:54:47|36300.78
09:54:48|36300.78
09:54:49|36300.77
09:54:50|36300.01
09:54:52|36300.01
09:54:52|36292.14
09:54:53|36292.14
09:54:54|36294.08
09:54:55|36302.81
09:54:56|36292.69
09:54:57|36292.69
09:54:58|36292.69
09:54:59|36292.69
09:55:00|36292.69
09:55:01|36292.69
09:55:03|36292.69
09:55:04|36292.69
09:55:05|36294.85
09:55:05|36294.85
09:55:06|36294.85
09:55:07|36294.85
09:55:09|36294.85
09:55:09|36294.88
09:55:10|36294.88
09:55:11|36305.74
09:55:12|36309.66
09:55:13|36309.67
09:55:14|36311.25
09:55:15|36311.25
09:55:16|36311.25
09:55:17|36311.25
09:55:19|36311.25
09:55:19|36311.25
09:55:20|36311.25
09:55:21|36306.8
09:55:22|36306.8
09:55:24|36306.8
09:55:25|36306.8
09:55:26|36301.81
09:55:27|36306.69
09:55:28|36306.69
09:55:30|36306.69
09:55:31|36306.69
09:55:32|36306.69
09:55:33|36298.22
09:55:35|36298.22
09:55:35|36298.22
09:55:37|36298.22
09:55:37|36293.16
09:55:39|36292.92
09:55:40|36292.92
09:55:41|36290.82
09:55:42|36306.71
09:55:43|36307.59
09:55:44|36307.59
09:55:44|36307.59
09:55:45|36307.6
09:55:46|36307.59
09:55:47|36307.59
09:55:48|36307.59
09:55:50|36307.59
09:55:50|36307.59
09:55:52|36307.59
09:55:52|36307.59
09:55:54|36307.59
09:55:54|36307.59
09:55:55|36307.59
09:55:56|36307.59
09:55:58|36307.59
09:55:59|36307.59
09:56:00|36307.53
09:56:01|36307.54
09:56:01|36307.54
09:56:02|36307.54
09:56:04|36307.54
09:56:04|36307.54
09:56:05|36307.54
09:56:06|36307.54
09:56:07|36309.21
09:56:08|36309.21
09:56:09|36309.21
09:56:10|36307.86
09:56:11|36307.86
09:56:13|36308.92
09:56:13|36308.92
09:56:14|36308.92
09:56:15|36308.88
09:56:16|36308.88
09:56:17|36308.88
09:56:18|36308.17
09:56:19|36305.77
09:56:20|36305.77
09:56:21|36300.25
09:56:22|36300.25
09:56:24|36300.25
09:56:24|36300.25
09:56:25|36300.25
09:56:27|36300.09
09:56:27|36300.09
09:56:29|36300.09
09:56:30|36300.09
09:56:31|36300.09
09:56:32|36300.28
09:56:34|36300.28
09:56:34|36300.28
09:56:35|36300.96
09:56:36|36300.96
09:56:38|36300.96
09:56:39|36300.96
09:56:40|36300.81
09:56:40|36300.81
09:56:41|36300.81
09:56:42|36300.84
09:56:43|36300.84
09:56:45|36300.84
09:56:46|36304.93
09:56:46|36304.93
09:56:47|36304.93
09:56:49|36304.93
09:56:50|36304.93
09:56:51|36305.12
09:56:51|36305.12
09:56:52|36305.12
09:56:53|36305.06
09:56:55|36303.66
09:56:56|36303.66
09:56:57|36303.66
09:56:58|36303.66
09:56:58|36304.72
09:56:59|36304.72
09:57:00|36304.72
09:57:02|36304.72
09:57:03|36304.72
09:57:04|36304.72
09:57:05|36304.72
09:57:06|36303.31
09:57:07|36303.31
09:57:08|36303.31
09:57:09|36305.25
09:57:10|36305.25
09:57:11|36305.25
09:57:11|36307.5
09:57:13|36307.5
09:57:14|36305.26
09:57:15|36305.5
09:57:16|36305.5
09:57:17|36305.5
09:57:18|36303.14
09:57:19|36303.14
09:57:20|36303.14
09:57:21|36303.14
09:57:22|36303.14
09:57:23|36303.14
09:57:24|36301.73
09:57:25|36301.73
09:57:26|36301.73
09:57:27|36301.73
09:57:28|36300.67
09:57:29|36300.67
09:57:31|36300.67
09:57:32|36300.67
09:57:33|36300.67
09:57:33|36300.67
09:57:34|36300.67
09:57:36|36300.67
09:57:37|36300.67
09:57:38|36300.67
09:57:38|36300.67
09:57:40|36302.03
09:57:42|36302.03
09:57:43|36306.64
09:57:43|36309.77
09:57:44|36309.77
09:57:46|36309.77
09:57:47|36309.77
09:57:48|36309.77
09:57:49|36309.77
09:57:50|36309.77
09:57:51|36309.77
09:57:52|36309.77
09:57:53|36309.77
09:57:54|36309.77
09:57:55|36309.77
09:57:56|36308.47
09:57:57|36307.55
09:57:58|36307.55
09:57:59|36307.55
09:58:00|36307.55
09:58:01|36307.46
09:58:02|36307.46
09:58:03|36307.46
09:58:04|36316.16
09:58:05|36332.72
09:58:06|36337.78
09:58:07|36343.26
09:58:08|36344.9
09:58:10|36340.81
09:58:10|36340.81
09:58:11|36340.81
09:58:13|36340.81
09:58:13|36348.39
09:58:14|36342.74
09:58:16|36342.74
09:58:16|36342.74
09:58:17|36342.74
09:58:18|36342.74
09:58:19|36342.74
09:58:21|36366.26
09:58:22|36366.26
09:58:23|36366.26
09:58:24|36374.93
09:58:24|36372.99
09:58:26|36372.99
09:58:27|36372.99
09:58:28|36372.99
09:58:28|36372.
09:58:30|36372.
09:58:31|36373.69
09:58:33|36372.34
09:58:33|36372.34
09:58:34|36372.34
09:58:35|36372.34
09:58:36|36372.34
09:58:37|36372.34
09:58:38|36372.34
09:58:39|36372.34
09:58:40|36372.34
09:58:41|36372.34
09:58:42|36370.06
09:58:44|36355.18
09:58:44|36355.18
09:58:45|36355.18
09:58:47|36355.18
09:58:47|36355.18
09:58:48|36355.18
09:58:49|36354.25
09:58:50|36354.25
09:58:52|36354.25
09:58:52|36354.25
09:58:53|36354.25
09:58:54|36354.25
09:58:56|36356.07
09:58:56|36356.07
09:58:57|36356.07
09:58:59|36351.95
09:58:59|36351.95
09:59:00|36351.95
09:59:01|36351.95
09:59:03|36351.95
09:59:04|36351.95
09:59:04|36351.95
09:59:06|36351.95
09:59:07|36351.95
09:59:07|36351.95
09:59:09|36351.95
09:59:10|36352.58
09:59:10|36352.58
09:59:12|36353.62
09:59:12|36353.62
09:59:14|36350.2
09:59:14|36350.2
09:59:15|36350.2
09:59:17|36350.2
09:59:17|36350.2
09:59:19|36350.2
09:59:20|36350.2
09:59:21|36350.2
09:59:22|36350.2
09:59:22|36353.97
09:59:24|36353.97
09:59:25|36353.97
09:59:26|36353.97
09:59:27|36353.97
09:59:28|36353.97
09:59:29|36353.97
09:59:30|36353.96
09:59:30|36354.
09:59:32|36353.99
09:59:34|36359.01
09:59:35|36352.95
09:59:36|36352.95
09:59:36|36352.95
09:59:38|36352.95
09:59:38|36352.95
09:59:39|36352.95
09:59:41|36352.95
09:59:42|36352.95
09:59:43|36352.95
09:59:44|36354.35
09:59:45|36354.35
09:59:46|36354.35
09:59:47|36354.35
09:59:48|36354.35
09:59:49|36354.35
09:59:50|36354.35
09:59:50|36354.35
09:59:52|36343.41
09:59:53|36343.41
09:59:54|36343.74
09:59:55|36343.74
09:59:56|36343.75
09:59:57|36343.75
09:59:57|36343.75
09:59:59|36343.75
09:59:59|36351.72
10:00:01|36351.72
10:00:02|36342.79
10:00:03|36342.73
10:00:04|36327.37
10:00:05|36328.88
10:00:06|36321.42
10:00:07|36321.42
10:00:08|36330.04
10:00:09|36330.54
10:00:10|36336.18
10:00:11|36344.08
10:00:12|36344.01
10:00:13|36349.22
10:00:14|36349.22
10:00:15|36349.22
10:00:16|36361.13
10:00:17|36361.13
10:00:18|36369.93
10:00:19|36370.76
10:00:20|36370.77
10:00:21|36377.61
10:00:22|36384.21
10:00:23|36380.44
10:00:24|36384.23
10:00:25|36384.22
10:00:26|36384.22
10:00:27|36399.92
10:00:28|36399.92
10:00:29|36399.99
10:00:30|36400.
10:00:31|36399.99
10:00:33|36407.1
10:00:34|36407.09
10:00:35|36413.78
10:00:36|36413.78
10:00:38|36411.34
10:00:38|36411.34
10:00:39|36411.62
10:00:40|36400.34
10:00:41|36400.34
10:00:43|36400.34
10:00:43|36400.34
10:00:45|36407.93
10:00:45|36413.56
10:00:46|36410.36
10:00:47|36410.17
10:00:49|36409.32
10:00:49|36409.32
10:00:50|36409.35
10:00:51|36409.35
10:00:52|36408.34
10:00:53|36410.8
10:00:55|36413.79
10:00:55|36413.79
10:00:56|36413.79
10:00:58|36413.79
10:00:59|36413.79
10:00:59|36413.79
10:01:00|36415.63
10:01:02|36419.21
10:01:02|36427.5
10:01:03|36427.5
10:01:04|36435.76
10:01:05|36430.39
10:01:06|36434.22
10:01:07|36434.22
10:01:09|36434.22
10:01:09|36434.22
10:01:10|36434.22
10:01:12|36452.61
10:01:13|36452.61
10:01:14|36464.25
10:01:15|36464.25
10:01:16|36456.48
10:01:16|36458.62
10:01:17|36458.62
10:01:19|36458.62
10:01:20|36464.26
10:01:21|36482.74
10:01:21|36469.65
10:01:22|36472.12
10:01:24|36475.28
10:01:24|36475.28
10:01:25|36475.28
10:01:27|36473.43
10:01:27|36485.01
10:01:29|36497.63
10:01:29|36504.16
10:01:31|36504.16
10:01:32|36494.97
10:01:32|36494.97
10:01:34|36491.78
10:01:35|36491.78
10:01:37|36502.4
10:01:38|36505.07
10:01:39|36505.07
10:01:40|36505.07
10:01:41|36504.26
10:01:42|36498.95
10:01:43|36486.16
10:01:44|36474.28
10:01:46|36466.79
10:01:46|36459.17
10:01:48|36456.52
10:01:48|36456.52
10:01:49|36450.24
10:01:51|36455.22
10:01:51|36450.24
10:01:52|36450.87
10:01:54|36446.57
10:01:55|36443.72
10:01:56|36436.97
10:01:57|36452.97
10:01:58|36466.95
10:01:59|36466.95
10:02:00|36462.18
10:02:01|36465.4
10:02:02|36460.38
10:02:03|36458.21
10:02:04|36458.21
10:02:05|36484.68
10:02:06|36496.17
10:02:07|36496.29
10:02:07|36496.3
10:02:09|36490.32
10:02:10|36490.32
10:02:11|36496.76
10:02:12|36505.27
10:02:13|36505.27
10:02:14|36507.96
10:02:15|36498.11
10:02:16|36504.95
10:02:17|36490.82
10:02:18|36490.82
10:02:18|36504.78
10:02:20|36501.93
10:02:21|36501.93
10:02:22|36501.93
10:02:23|36501.93
10:02:24|36501.93
10:02:24|36501.93
10:02:26|36496.99
10:02:27|36505.7
10:02:28|36507.97
10:02:29|36507.97
10:02:30|36507.97
10:02:31|36507.97
10:02:32|36509.8
10:02:33|36509.8
10:02:34|36520.56
10:02:36|36520.56
10:02:37|36520.59
10:02:38|36523.68
10:02:39|36523.68
10:02:39|36523.68
10:02:41|36528.84
10:02:41|36528.84
10:02:43|36528.28
10:02:44|36528.2
10:02:45|36527.37
10:02:46|36516.57
10:02:47|36513.31
10:02:48|36504.24
10:02:49|36504.53
10:02:50|36504.53
10:02:51|36517.81
10:02:52|36517.81
10:02:53|36506.07
10:02:55|36504.22
10:02:55|36499.6
10:02:56|36502.98
10:02:57|36502.99
10:02:58|36495.14
10:02:59|36490.35
10:03:00|36479.41
10:03:02|36460.39
10:03:02|36460.39
10:03:03|36445.19
10:03:04|36445.18
10:03:05|36445.01
10:03:06|36444.23
10:03:07|36471.92
10:03:08|36475.86
10:03:10|36493.03
10:03:10|36493.03
10:03:11|36493.27
10:03:12|36493.6
10:03:13|36502.74
10:03:14|36502.29
10:03:15|36499.37
10:03:17|36493.78
10:03:17|36493.78
10:03:19|36493.78
10:03:19|36497.8
10:03:21|36514.81
10:03:22|36522.86
10:03:22|36520.32
10:03:23|36520.42
10:03:24|36520.42
10:03:25|36495.25
10:03:27|36502.41
10:03:27|36512.6
10:03:28|36512.6
10:03:29|36512.6
10:03:30|36512.6
10:03:31|36512.6
10:03:32|36512.6
10:03:33|36512.6
10:03:34|36499.71
10:03:36|36499.71
10:03:37|36504.85
10:03:38|36504.85
10:03:39|36504.85
10:03:40|36504.85
10:03:41|36506.28
10:03:42|36506.28
10:03:44|36499.63
10:03:45|36496.64
10:03:46|36503.91
10:03:47|36503.92
10:03:47|36503.92
10:03:48|36497.52
10:03:49|36496.45
10:03:50|36505.2
10:03:52|36505.2
10:03:52|36505.2
10:03:53|36499.49
10:03:54|36499.49
10:03:55|36499.49
10:03:56|36492.86
10:03:58|36492.86
10:03:59|36487.68
10:03:59|36487.68
10:04:00|36487.68
10:04:01|36487.68
10:04:02|36481.41
10:04:04|36484.44
10:04:05|36484.44
10:04:05|36484.44
10:04:06|36484.12
10:04:08|36484.12
10:04:09|36484.12
10:04:09|36484.12
10:04:10|36484.12
10:04:12|36484.12
10:04:12|36467.55
10:04:14|36459.43
10:04:15|36459.85
10:04:16|36467.01
10:04:16|36474.17
10:04:18|36477.79
10:04:18|36477.79
10:04:20|36467.73
10:04:21|36474.39
10:04:22|36476.71
10:04:23|36476.71
10:04:24|36476.71
10:04:25|36493.83
10:04:26|36493.83
10:04:27|36493.83
10:04:28|36503.47
10:04:29|36508.09
10:04:30|36504.02
10:04:31|36500.21
10:04:32|36501.7
10:04:33|36501.7
10:04:34|36490.97
10:04:35|36486.36
10:04:36|36481.81
10:04:38|36481.81
10:04:38|36480.66
10:04:40|36490.9
10:04:41|36476.54
10:04:42|36471.05
10:04:43|36476.55
10:04:45|36490.88
10:04:46|36499.84
10:04:47|36499.84
10:04:47|36505.65
10:04:48|36505.48
10:04:49|36505.44
10:04:51|36505.44
10:04:52|36489.74
10:04:53|36485.51
10:04:54|36485.51
10:04:55|36470.35
10:04:56|36476.71
10:04:57|36476.71
10:04:58|36476.71
10:04:59|36491.03
10:05:00|36491.03
10:05:01|36491.03
10:05:02|36489.16
10:05:03|36489.16
10:05:04|36489.16
10:05:05|36479.55
10:05:06|36478.03
10:05:07|36478.03
10:05:08|36484.68
10:05:09|36489.59
10:05:10|36489.59
10:05:11|36489.59
10:05:12|36486.82
10:05:13|36486.82
10:05:14|36486.82
10:05:15|36486.82
10:05:16|36486.82
10:05:17|36486.82
10:05:18|36486.82
10:05:19|36476.71
10:05:20|36476.71
10:05:21|36476.71
10:05:22|36469.68
10:05:23|36473.74
10:05:24|36474.25
10:05:25|36469.43
10:05:26|36469.43
10:05:27|36469.43
10:05:28|36469.43
10:05:29|36469.43
10:05:30|36469.43
10:05:31|36469.43
10:05:32|36469.43
10:05:33|36469.43
10:05:34|36469.43
10:05:35|36469.43
10:05:36|36469.43
10:05:37|36468.38
10:05:39|36468.38
10:05:40|36468.38
10:05:41|36468.38
10:05:42|36467.29
10:05:43|36468.11
10:05:44|36468.11
10:05:44|36460.99
10:05:46|36460.4
10:05:47|36459.71
10:05:48|36449.08
10:05:49|36449.08
10:05:50|36454.58
10:05:51|36454.58
10:05:52|36457.76
10:05:52|36457.76
10:05:54|36457.76
10:05:55|36455.03
10:05:56|36455.03
10:05:57|36455.03
10:05:58|36457.92
10:05:59|36457.92
10:06:00|36457.92
10:06:01|36453.08
10:06:03|36462.28
10:06:03|36462.28
10:06:05|36462.28
10:06:05|36462.28
10:06:07|36463.47
10:06:07|36467.7
10:06:08|36467.48
10:06:10|36467.48
10:06:10|36467.48
10:06:11|36469.43
10:06:12|36467.36
10:06:14|36457.57
10:06:14|36457.57
10:06:16|36441.02
10:06:17|36441.02
10:06:17|36441.02
10:06:18|36449.25
10:06:20|36449.25
10:06:21|36448.99
10:06:21|36445.39
10:06:22|36445.39
10:06:24|36445.39
10:06:24|36445.39
10:06:26|36445.39
10:06:27|36449.15
10:06:27|36449.15
10:06:28|36457.57
10:06:29|36465.77
10:06:30|36457.56
10:06:31|36457.56
10:06:32|36457.56
10:06:33|36457.56
10:06:34|36457.56
10:06:35|36451.98
10:06:36|36460.17
10:06:37|36471.32
10:06:39|36471.32
10:06:40|36471.32
10:06:42|36464.18
10:06:43|36464.18
10:06:43|36464.18
10:06:44|36450.6
10:06:45|36450.6
10:06:46|36452.65
10:06:47|36439.12
10:06:48|36443.35
10:06:49|36443.35
10:06:50|36443.4
10:06:51|36443.4
10:06:52|36446.11
10:06:54|36446.11
10:06:55|36449.33
10:06:55|36449.34
10:06:56|36449.34
10:06:57|36449.34
10:06:58|36449.33
10:06:59|36441.39
10:07:00|36441.39
10:07:01|36441.39
10:07:02|36445.63
10:07:04|36445.63
10:07:05|36445.63
10:07:05|36451.58
10:07:06|36451.57
10:07:07|36451.57
10:07:08|36451.57
10:07:10|36451.57
10:07:11|36449.09
10:07:12|36451.54
10:07:13|36451.56
10:07:14|36451.56
10:07:15|36451.56
10:07:16|36451.56
10:07:17|36451.55
10:07:18|36443.85
10:07:18|36429.75
10:07:20|36429.75
10:07:21|36429.75
10:07:22|36429.75
10:07:23|36429.75
10:07:24|36420.
10:07:25|36421.85
10:07:26|36421.85
10:07:27|36422.15
10:07:28|36420.08
10:07:29|36420.07
10:07:30|36421.68
10:07:31|36432.3
10:07:32|36434.3
10:07:33|36434.3
10:07:34|36426.99
10:07:35|36426.99
10:07:36|36426.99
10:07:37|36429.66
10:07:38|36427.99
10:07:39|36431.24
10:07:40|36439.79
10:07:41|36439.79
10:07:42|36439.79
10:07:43|36439.79
10:07:44|36443.39
10:07:46|36443.39
10:07:46|36441.17
10:07:48|36441.17
10:07:49|36441.17
10:07:50|36441.17
10:07:51|36441.17
10:07:52|36423.61
10:07:53|36420.
10:07:54|36420.
10:07:55|36420.
10:07:56|36420.
10:07:57|36420.
10:07:58|36420.
10:07:59|36420.
10:08:00|36420.
10:08:01|36420.
10:08:02|36420.
10:08:03|36420.
10:08:04|36420.
10:08:05|36424.53
10:08:06|36424.53
10:08:07|36433.51
10:08:08|36433.51
10:08:09|36439.64
10:08:10|36439.64
10:08:11|36439.64
10:08:12|36431.99
10:08:13|36420.98
10:08:14|36420.98
10:08:16|36420.98
10:08:16|36420.98
10:08:17|36420.98
10:08:18|36422.95
10:08:19|36422.95
10:08:20|36425.41
10:08:21|36425.41
10:08:22|36425.41
10:08:23|36428.44
10:08:24|36428.44
10:08:25|36428.44
10:08:26|36427.57
10:08:27|36429.81
10:08:28|36429.81
10:08:29|36427.83
10:08:30|36427.87
10:08:31|36430.43
10:08:32|36430.43
10:08:33|36430.43
10:08:34|36430.43
10:08:35|36425.09
10:08:36|36425.09
10:08:37|36436.67
10:08:38|36436.67
10:08:39|36436.67
10:08:40|36436.67
10:08:42|36430.7
10:08:43|36431.03
10:08:44|36430.56
10:08:45|36425.13
10:08:45|36425.13
10:08:46|36425.13
10:08:48|36425.6
10:08:49|36425.61
10:08:50|36425.61
10:08:51|36425.6
10:08:52|36425.6
10:08:54|36425.6
10:08:55|36425.1
10:08:55|36425.09
10:08:57|36417.49
10:08:58|36417.49
10:08:59|36417.49
10:09:00|36417.49
10:09:01|36404.63
10:09:01|36404.63
10:09:03|36407.6
10:09:03|36407.6
10:09:04|36407.6
10:09:06|36408.65
10:09:07|36408.65
10:09:08|36408.65
10:09:09|36404.72
10:09:10|36404.62
10:09:11|36396.36
10:09:12|36398.57
10:09:13|36395.91
10:09:14|36397.02
10:09:15|36397.02
10:09:16|36397.02
10:09:17|36397.02
10:09:18|36395.89
10:09:19|36385.54
10:09:20|36384.23
10:09:21|36377.23
10:09:22|36377.23
10:09:23|36377.23
10:09:24|36377.23
10:09:25|36376.86
10:09:26|36376.87
10:09:27|36376.86
10:09:28|36383.1
10:09:29|36383.1
10:09:30|36383.1
10:09:31|36383.1
10:09:32|36371.58
10:09:33|36371.58
10:09:34|36371.58
10:09:35|36371.58
10:09:36|36371.58
10:09:37|36371.58
10:09:38|36363.4
10:09:39|36358.52
10:09:40|36358.52
10:09:41|36366.51
10:09:43|36366.51
10:09:44|36348.2
10:09:44|36339.65
10:09:46|36326.7
10:09:47|36337.33
10:09:48|36333.69
10:09:49|36330.9
10:09:50|36330.9
10:09:51|36330.9
10:09:52|36324.9
10:09:53|36324.9
10:09:54|36324.9
10:09:55|36324.9
10:09:56|36318.5
10:09:58|36300.
10:09:59|36294.
10:09:59|36306.86
10:10:01|36307.19
10:10:02|36316.62
10:10:02|36307.2
10:10:03|36307.2
10:10:04|36307.2
10:10:06|36294.
10:10:07|36297.16
10:10:07|36297.17
10:10:09|36297.16
10:10:10|36297.16
10:10:11|36287.47
10:10:12|36287.47
10:10:14|36277.83
10:10:14|36273.38
10:10:15|36273.38
10:10:16|36273.37
10:10:17|36272.53
10:10:18|36272.57
10:10:19|36272.53
10:10:20|36263.92
10:10:21|36259.51
10:10:22|36260.62
10:10:23|36272.01
10:10:24|36273.81
10:10:25|36280.04
10:10:26|36280.04
10:10:27|36266.68
10:10:28|36267.36
10:10:29|36273.43
10:10:30|36273.42
10:10:31|36273.42
10:10:32|36265.41
10:10:33|36267.36
10:10:34|36252.88
10:10:35|36250.
10:10:36|36258.72
10:10:37|36258.72
10:10:38|36261.24
10:10:39|36265.26
10:10:40|36271.54
10:10:41|36279.21
10:10:43|36271.65
10:10:43|36271.65
10:10:44|36282.61
10:10:45|36282.61
10:10:47|36294.
10:10:48|36300.48
10:10:49|36300.48
10:10:51|36299.74
10:10:51|36296.94
10:10:52|36296.94
10:10:53|36287.58
10:10:54|36274.97
10:10:55|36280.94
10:10:56|36280.94
10:10:57|36283.93
10:10:58|36283.93
10:10:59|36283.93
10:11:05|36313.94
10:11:06|36313.94
10:11:07|36312.84
10:11:08|36312.84
10:11:09|36316.58
10:11:10|36312.33
10:11:11|36312.33
10:11:12|36313.68
10:11:13|36313.68
10:11:14|36334.93
10:11:15|36334.94
10:11:16|36334.94
10:11:17|36334.94
10:11:18|36333.42
10:11:19|36333.42
10:11:20|36333.42
10:11:21|36355.06
10:11:22|36343.28
10:11:24|36343.28
10:11:24|36343.28
10:11:25|36343.28
10:11:26|36318.68
10:11:27|36318.68
10:11:28|36318.68
10:11:29|36318.68
10:11:30|36308.76
10:11:31|36310.01
10:11:32|36310.01
10:11:33|36314.88
10:11:34|36318.68
10:11:35|36330.6
10:11:36|36330.6
10:11:37|36317.32
10:11:38|36317.32
10:11:39|36336.84
10:11:40|36335.46
10:11:41|36335.46
10:11:42|36335.47
10:11:44|36335.47
10:11:45|36329.4
10:11:46|36320.96
10:11:47|36320.96
10:11:48|36318.48
10:11:50|36318.48
10:11:50|36318.48
10:11:52|36317.32
10:11:53|36317.32
10:11:54|36317.32
10:11:55|36327.41
10:11:56|36326.07
10:11:57|36326.04
10:11:58|36326.04
10:11:59|36328.42
10:12:01|36334.02
10:12:01|36334.02
10:12:02|36337.26
10:12:03|36335.21
10:12:04|36335.03
10:12:05|36335.03
10:12:06|36335.03
10:12:07|36335.03
10:12:08|36335.03
10:12:09|36335.03
10:12:10|36344.16
10:12:11|36344.16
10:12:12|36344.2
10:12:13|36351.
10:12:14|36350.99
10:12:15|36351.
10:12:16|36351.
10:12:17|36351.
10:12:18|36351.
10:12:19|36347.8
10:12:20|36347.8
10:12:21|36342.11
10:12:22|36342.11
10:12:23|36342.11
10:12:24|36336.79
10:12:25|36336.79
10:12:26|36336.79
10:12:27|36338.56
10:12:28|36338.56
10:12:29|36338.56
10:12:30|36338.56
10:12:31|36338.56
10:12:32|36335.5
10:12:33|36335.5
10:12:34|36335.5
10:12:35|36335.5
10:12:36|36335.55
10:12:37|36335.55
10:12:38|36330.1
10:12:39|36327.
10:12:40|36323.05
10:12:41|36325.4
10:12:42|36325.4
10:12:43|36325.7
10:12:45|36330.37
10:12:46|36330.28
10:12:47|36330.28
10:12:48|36330.29
10:12:49|36330.29
10:12:50|36330.29
10:12:51|36330.29
10:12:52|36338.07
10:12:53|36338.07
10:12:54|36338.07
10:12:55|36338.07
10:12:56|36338.07
10:12:57|36332.67
10:12:58|36332.67
10:12:59|36335.24
10:13:00|36335.24
10:13:01|36335.24
10:13:02|36335.24
10:13:03|36340.21
10:13:04|36349.1
10:13:05|36349.1
10:13:06|36349.1
10:13:07|36355.81
10:13:08|36355.81
10:13:10|36358.11
10:13:11|36366.56
10:13:12|36366.56
10:13:12|36366.76
10:13:14|36385.07
10:13:15|36385.07
10:13:15|36377.34
10:13:17|36377.34
10:13:17|36377.34
10:13:18|36377.34
10:13:20|36377.34
10:13:21|36377.34
10:13:22|36377.34
10:13:23|36395.71
10:13:23|36395.71
10:13:24|36389.85
10:13:26|36389.85
10:13:27|36389.85
10:13:28|36390.65
10:13:29|36378.91
10:13:30|36384.82
10:13:31|36397.16
10:13:32|36396.82
10:13:33|36396.82
10:13:34|36400.83
10:13:35|36395.59
10:13:36|36395.59
10:13:37|36395.59
10:13:38|36402.99
10:13:39|36402.99
10:13:40|36402.99
10:13:41|36402.99
10:13:42|36402.99
10:13:43|36400.65
10:13:45|36405.82
10:13:46|36405.82
10:13:47|36405.82
10:13:48|36406.52
10:13:50|36406.52
10:13:51|36406.07
10:13:52|36399.58
10:13:53|36388.75
10:13:54|36396.8
10:13:55|36396.8
10:13:57|36396.8
10:13:57|36396.8
10:13:58|36389.67
10:13:59|36389.67
10:14:00|36389.67
10:14:01|36380.44
10:14:02|36380.44
10:14:03|36376.57
10:14:04|36376.57
10:14:05|36376.12
10:14:06|36376.12
10:14:07|36383.39
10:14:08|36385.49
10:14:09|36385.49
10:14:10|36390.32
10:14:11|36394.06
10:14:12|36406.08
10:14:13|36407.29
10:14:14|36413.79
10:14:15|36416.2
10:14:16|36416.2
10:14:17|36414.02
10:14:18|36411.34
10:14:19|36411.34
10:14:20|36411.6
10:14:21|36411.6
10:14:22|36411.26
10:14:23|36411.26
10:14:24|36411.26
10:14:25|36421.93
10:14:26|36421.93
10:14:27|36426.21
10:14:28|36426.21
10:14:29|36426.21
10:14:30|36420.31
10:14:31|36407.51
10:14:32|36407.5
10:14:33|36410.64
10:14:34|36410.64
10:14:35|36410.64
10:14:36|36410.64
10:14:37|36410.64
10:14:38|36414.85
10:14:39|36414.85
10:14:40|36414.85
10:14:41|36414.85
10:14:42|36414.85
10:14:43|36414.85
10:14:44|36417.02
10:14:45|36416.07
10:14:47|36418.23
10:14:47|36428.03
10:14:49|36420.78
10:14:50|36420.25
10:14:51|36420.01
10:14:52|36420.01
10:14:53|36408.17
10:14:54|36410.88
10:14:55|36410.88
10:14:56|36410.88
10:14:57|36410.88
10:14:58|36410.88
10:15:00|36410.88
10:15:00|36410.88
10:15:02|36417.82
10:15:02|36417.82
10:15:03|36417.82
10:15:05|36432.79
10:15:05|36432.79
10:15:07|36436.25
10:15:08|36436.25
10:15:09|36436.25
10:15:09|36436.25
10:15:10|36431.05
10:15:11|36424.93
10:15:12|36424.93
10:15:13|36418.32
10:15:15|36418.33
10:15:15|36418.33
10:15:16|36427.58
10:15:18|36435.18
10:15:18|36438.22
10:15:19|36438.23
10:15:20|36438.23
10:15:21|36439.72
10:15:23|36428.17
10:15:24|36428.17
10:15:24|36428.17
10:15:25|36428.17
10:15:26|36428.17
10:15:27|36428.17
10:15:29|36428.17
10:15:29|36428.17
10:15:30|36438.13
10:15:32|36438.13
10:15:33|36438.13
10:15:33|36443.02
10:15:34|36443.02
10:15:35|36443.02
10:15:36|36443.02
10:15:37|36443.02
10:15:38|36443.02
10:15:40|36443.02
10:15:40|36441.72
10:15:41|36436.36
10:15:42|36436.36
10:15:43|36434.17
10:15:45|36434.17
10:15:46|36434.17
10:15:46|36434.17
10:15:48|36434.17
10:15:49|36439.33
10:15:51|36443.4
10:15:51|36444.03
10:15:52|36438.33
10:15:54|36436.57
10:15:54|36430.67
10:15:55|36430.67
10:15:56|36430.67
10:15:57|36430.67
10:15:58|36448.38
10:15:59|36448.38
10:16:00|36448.38
10:16:02|36448.38
10:16:02|36440.39
10:16:03|36435.24
10:16:05|36429.45
10:16:06|36429.45
10:16:06|36429.44
10:16:07|36424.61
10:16:09|36426.45
10:16:10|36426.59
10:16:11|36426.59
10:16:12|36420.86
10:16:12|36420.86
10:16:14|36412.93
10:16:15|36412.93
10:16:16|36412.93
10:16:17|36412.93
10:16:18|36415.28
10:16:19|36415.28
10:16:20|36416.56
10:16:21|36416.48
10:16:22|36421.01
10:16:23|36419.85
10:16:24|36420.42
10:16:25|36423.23
10:16:26|36423.23
10:16:27|36423.23
10:16:28|36423.23
10:16:29|36423.23
10:16:30|36434.25
10:16:31|36434.25
10:16:32|36434.25
10:16:33|36434.25
10:16:34|36433.71
10:16:35|36433.71
10:16:36|36433.71
10:16:37|36433.7
10:16:38|36433.7
10:16:39|36433.7
10:16:40|36433.7
10:16:41|36433.7
10:16:42|36433.7
10:16:43|36433.7
10:16:44|36420.41
10:16:45|36418.19
10:16:46|36418.19
10:16:47|36418.19
10:16:48|36420.76
10:16:50|36420.76
10:16:51|36420.76
10:16:52|36430.05
10:16:53|36430.05
10:16:54|36430.05
10:16:55|36430.05
10:16:57|36430.05
10:16:58|36430.99
10:16:58|36430.99
10:17:00|36430.99
10:17:01|36426.31
10:17:01|36428.82
10:17:03|36428.82
10:17:04|36426.43
10:17:05|36426.43
10:17:06|36422.03
10:17:07|36422.03
10:17:08|36422.03
10:17:09|36422.03
10:17:09|36423.67
10:17:10|36423.69
10:17:11|36423.7
10:17:13|36421.99
10:17:13|36421.99
10:17:15|36421.99
10:17:15|36417.34
10:17:16|36418.98
10:17:17|36418.98
10:17:18|36418.98
10:17:19|36418.98
10:17:21|36418.98
10:17:22|36418.98
10:17:22|36418.98
10:17:23|36418.98
10:17:24|36422.17
10:17:25|36428.15
10:17:26|36428.15
10:17:27|36428.15
10:17:29|36432.28
10:17:29|36432.28
10:17:30|36432.28
10:17:31|36431.57
10:17:33|36425.03
10:17:33|36425.03
10:17:35|36425.03
10:17:35|36425.03
10:17:37|36422.26
10:17:37|36422.26
10:17:38|36422.26
10:17:39|36422.26
10:17:41|36422.26
10:17:41|36422.26
10:17:43|36422.26
10:17:43|36422.26
10:17:44|36427.19
10:17:46|36427.19
10:17:46|36427.19
10:17:48|36427.19
10:17:49|36423.
10:17:50|36423.
10:17:51|36423.81
10:17:52|36423.81
10:17:53|36420.25
10:17:55|36420.25
10:17:55|36420.25
10:17:56|36420.25
10:17:58|36416.91
10:17:59|36416.91
10:18:00|36415.01
10:18:01|36415.
10:18:02|36415.
10:18:03|36415.
10:18:04|36415.
10:18:05|36415.
10:18:06|36415.
10:18:07|36415.
10:18:08|36415.
10:18:09|36415.
10:18:11|36415.
10:18:11|36415.
10:18:12|36415.
10:18:13|36415.4
10:18:14|36409.75
10:18:15|36409.75
10:18:16|36400.35
10:18:17|36400.35
10:18:18|36398.79
10:18:19|36393.73
10:18:20|36390.38
10:18:22|36390.38
10:18:22|36390.38
10:18:23|36390.38
10:18:25|36390.38
10:18:25|36390.38
10:18:27|36376.3
10:18:27|36376.3
10:18:28|36376.3
10:18:29|36376.3
10:18:31|36376.
10:18:31|36376.11
10:18:32|36376.11
10:18:34|36376.11
10:18:35|36376.11
10:18:35|36376.11
10:18:36|36376.11
10:18:38|36376.11
10:18:38|36376.32
10:18:39|36372.55
10:18:40|36372.55
10:18:42|36372.55
10:18:42|36375.89
10:18:43|36375.89
10:18:45|36375.89
10:18:45|36375.89
10:18:47|36375.89
10:18:47|36373.38
10:18:48|36373.38
10:18:49|36372.74
10:18:51|36371.07
10:18:52|36371.07
10:18:53|36371.07
10:18:54|36368.43
10:18:55|36368.43
10:18:56|36368.43
10:18:57|36357.35
10:18:58|36359.98
10:18:59|36359.98
10:19:00|36359.98
10:19:01|36359.98
10:19:02|36359.98
10:19:04|36359.98
10:19:05|36360.66
10:19:06|36360.66
10:19:06|36352.07
10:19:08|36352.07
10:19:08|36352.07
10:19:10|36352.06
10:19:11|36339.17
10:19:12|36339.17
10:19:12|36335.62
10:19:14|36338.37
10:19:15|36337.38
10:19:16|36337.38
10:19:17|36344.75
10:19:18|36350.86
10:19:19|36350.86
10:19:20|36350.86
10:19:21|36350.86
10:19:21|36345.19
10:19:23|36345.19
10:19:24|36343.53
10:19:25|36342.47
10:19:26|36343.53
10:19:27|36343.52
10:19:27|36343.53
10:19:29|36343.53
10:19:30|36345.18
10:19:31|36345.18
10:19:32|36345.18
10:19:32|36343.74
10:19:34|36345.37
10:19:35|36345.37
10:19:35|36345.12
10:19:37|36345.06
10:19:38|36345.06
10:19:39|36343.34
10:19:39|36343.34
10:19:40|36343.34
10:19:41|36343.34
10:19:42|36329.68
10:19:44|36322.58
10:19:45|36322.58
10:19:46|36322.58
10:19:46|36322.58
10:19:48|36311.86
10:19:49|36313.3
10:19:50|36309.05
10:19:51|36307.27
10:19:53|36307.27
10:19:54|36312.64
10:19:55|36314.66
10:19:56|36319.8
10:19:57|36320.22
10:19:58|36312.39
10:19:59|36312.39
10:20:00|36312.57
10:20:01|36312.5
10:20:02|36313.95
10:20:03|36313.95
10:20:04|36313.95
10:20:06|36313.95
10:20:07|36323.92
10:20:08|36323.92
10:20:08|36323.92
10:20:10|36331.7
10:20:10|36323.7
10:20:12|36319.75
10:20:12|36319.53
10:20:13|36319.53
10:20:14|36326.16
10:20:15|36326.16
10:20:17|36326.16
10:20:18|36326.16
10:20:19|36326.16
10:20:19|36326.16
10:20:21|36326.16
10:20:22|36325.17
10:20:23|36325.17
10:20:24|36325.17
10:20:24|36325.17
10:20:26|36325.17
10:20:27|36323.39
10:20:28|36323.39
10:20:29|36325.89
10:20:30|36325.9
10:20:31|36325.9
10:20:32|36325.9
10:20:33|36325.9
10:20:34|36325.9
10:20:35|36325.9
10:20:37|36335.44
10:20:37|36335.44
10:20:38|36342.11
10:20:39|36342.12
10:20:40|36344.97
10:20:41|36344.97
10:20:42|36344.97
10:20:43|36344.97
10:20:44|36344.97
10:20:45|36344.34
10:20:46|36337.46
10:20:47|36329.13
10:20:48|36329.13
10:20:49|36329.13
10:20:50|36329.13
10:20:52|36329.13
10:20:53|36329.13
10:20:54|36329.13
10:20:55|36329.13
10:20:57|36329.13
10:20:57|36329.13
10:20:58|36329.13
10:20:59|36339.29
10:21:00|36339.29
10:21:01|36336.41
10:21:02|36336.41
10:21:03|36337.32
10:21:04|36337.32
10:21:05|36337.32
10:21:07|36337.32
10:21:07|36337.32
10:21:09|36339.96
10:21:10|36339.96
10:21:10|36339.96
10:21:11|36339.96
10:21:12|36339.96
10:21:13|36339.96
10:21:15|36335.68
10:21:16|36335.68
10:21:16|36335.69
10:21:18|36335.69
10:21:19|36335.69
10:21:20|36334.53
10:21:21|36334.53
10:21:22|36332.53
10:21:23|36332.53
10:21:24|36332.53
10:21:25|36332.53
10:21:26|36335.15
10:21:26|36335.15
10:21:28|36335.15
10:21:28|36335.15
10:21:30|36334.27
10:21:31|36334.27
10:21:32|36334.27
10:21:33|36334.27
10:21:33|36334.27
10:21:35|36334.27
10:21:36|36326.25
10:21:37|36326.29
10:21:38|36326.29
10:21:39|36326.29
10:21:39|36326.29
10:21:41|36325.13
10:21:41|36320.65
10:21:43|36316.52
10:21:44|36316.52
10:21:45|36316.52
10:21:45|36316.52
10:21:47|36316.38
10:21:48|36316.38
10:21:49|36316.38
10:21:50|36316.38
10:21:51|36316.38
10:21:52|36316.38
10:21:53|36316.38
10:21:54|36316.38
10:21:55|36316.38
10:21:56|36310.41
10:21:58|36310.41
10:21:59|36310.41
10:22:00|36309.03
10:22:01|36309.03
10:22:01|36306.5
10:22:02|36315.18
10:22:03|36315.18
10:22:04|36315.18
10:22:05|36315.18
10:22:07|36312.94
10:22:07|36312.94
10:22:08|36312.94
10:22:09|36312.71
10:22:10|36312.71
10:22:11|36312.71
10:22:13|36312.71
10:22:14|36312.71
10:22:14|36312.71
10:22:15|36312.71
10:22:16|36308.74
10:22:17|36308.74
10:22:18|36315.05
10:22:19|36315.05
10:22:20|36314.77
10:22:22|36313.44
10:22:23|36313.29
10:22:23|36313.29
10:22:24|36313.29
10:22:25|36313.29
10:22:27|36313.3
10:22:28|36313.3
10:22:29|36314.93
10:22:30|36325.62
10:22:31|36321.38
10:22:32|36321.38
10:22:33|36321.38
10:22:34|36321.57
10:22:35|36321.57
10:22:36|36321.57
10:22:37|36321.57
10:22:37|36321.57
10:22:38|36333.26
10:22:40|36333.26
10:22:41|36332.84
10:22:41|36332.84
10:22:43|36332.84
10:22:44|36332.84
10:22:45|36330.19
10:22:45|36330.19
10:22:46|36331.6
10:22:48|36331.6
10:22:49|36331.6
10:22:49|36333.86
10:22:51|36333.86
10:22:52|36333.47
10:22:52|36337.64
10:22:54|36337.64
10:22:55|36337.64
10:22:57|36335.54
10:22:57|36335.54
10:22:58|36335.54
10:22:59|36335.54
10:23:00|36335.54
10:23:01|36341.96
10:23:02|36340.12
10:23:03|36347.05
10:23:04|36346.38
10:23:05|36346.38
10:23:06|36346.38
10:23:07|36344.67
10:23:08|36344.67
10:23:09|36344.67
10:23:10|36344.67
10:23:11|36344.67
10:23:12|36344.67
10:23:13|36340.02
10:23:14|36332.06
10:23:15|36332.06
10:23:17|36332.06
10:23:17|36332.06
10:23:19|36332.06
10:23:20|36332.06
10:23:20|36332.06
10:23:21|36323.74
10:23:22|36323.66
10:23:23|36323.66
10:23:24|36323.66
10:23:25|36323.66
10:23:27|36323.66
10:23:27|36333.74
10:23:28|36337.18
10:23:30|36344.72
10:23:30|36343.98
10:23:31|36344.63
10:23:32|36344.63
10:23:33|36344.63
10:23:34|36344.63
10:23:35|36347.12
10:23:36|36347.12
10:23:38|36347.14
10:23:38|36347.14
10:23:39|36347.14
10:23:40|36347.14
10:23:41|36347.14
10:23:42|36347.14
10:23:43|36347.14
10:23:44|36348.4
10:23:45|36348.4
10:23:46|36348.4
10:23:48|36348.4
10:23:48|36344.02
10:23:49|36344.02
10:23:50|36343.78
10:23:51|36343.78
10:23:53|36343.78
10:23:53|36343.78
10:23:55|36336.73
10:23:56|36336.73
10:23:57|36336.73
10:23:58|36337.58
10:24:00|36341.49
10:24:00|36347.36
10:24:01|36346.22
10:24:03|36346.22
10:24:04|36346.22
10:24:04|36346.1
10:24:05|36346.18
10:24:07|36346.18
10:24:08|36340.38
10:24:09|36347.19
10:24:09|36354.17
10:24:11|36350.18
10:24:11|36350.18
10:24:12|36350.18
10:24:13|36350.18
10:24:14|36350.18
10:24:16|36350.18
10:24:16|36351.74
10:24:18|36351.74
10:24:19|36350.6
10:24:20|36351.4
10:24:20|36350.93
10:24:22|36350.93
10:24:22|36350.93
10:24:23|36350.93
10:24:25|36350.93
10:24:26|36350.93
10:24:27|36350.93
10:24:28|36350.93
10:24:29|36349.07
10:24:30|36346.23
10:24:30|36346.23
10:24:32|36346.22
10:24:32|36346.2
10:24:33|36340.39
10:24:34|36340.39
10:24:35|36340.39
10:24:36|36336.57
10:24:37|36343.55
10:24:39|36343.55
10:24:39|36343.55
10:24:41|36343.55
10:24:42|36343.55
10:24:43|36343.55
10:24:44|36335.51
10:24:45|36335.51
10:24:46|36335.51
10:24:47|36335.51
10:24:48|36335.51
10:24:49|36335.51
10:24:50|36332.02
10:24:51|36332.02
10:24:52|36332.02
10:24:53|36332.02
10:24:54|36332.02
10:24:55|36332.84
10:24:57|36332.84
10:24:57|36332.84
10:24:59|36332.84
10:25:00|36332.84
10:25:01|36331.22
10:25:02|36331.23
10:25:03|36331.23
10:25:04|36337.39
10:25:05|36337.39
10:25:06|36344.48
10:25:07|36344.48
10:25:08|36344.48
10:25:08|36344.48
10:25:10|36344.68
10:25:10|36344.68
10:25:11|36346.62
10:25:13|36346.24
10:25:14|36346.24
10:25:15|36346.24
10:25:16|36346.24
10:25:16|36346.24
10:25:18|36346.24
10:25:18|36346.24
10:25:20|36346.24
10:25:20|36348.73
10:25:21|36350.55
10:25:23|36360.02
10:25:23|36361.26
10:25:24|36361.26
10:25:26|36368.41
10:25:27|36368.41
10:25:28|36368.41
10:25:29|36373.07
10:25:30|36364.51
10:25:31|36369.16
10:25:32|36369.16
10:25:33|36369.16
10:25:34|36370.69
10:25:35|36370.69
10:25:36|36370.69
10:25:37|36370.69
10:25:38|36372.07
10:25:39|36372.07
10:25:40|36372.07
10:25:41|36372.07
10:25:42|36372.07
10:25:43|36372.07
10:25:44|36372.08
10:25:45|36372.08
10:25:46|36376.02
10:25:47|36376.02
10:25:48|36374.7
10:25:49|36374.7
10:25:50|36374.7
10:25:51|36374.7
10:25:52|36383.92
10:25:53|36383.92
10:25:54|36383.92
10:25:55|36383.92
10:25:56|36383.92
10:25:57|36381.17
10:25:58|36381.17
10:25:59|36381.17
10:26:00|36381.17
10:26:01|36381.17
10:26:02|36383.32
10:26:04|36383.32
10:26:05|36383.32
10:26:05|36381.76
10:26:06|36382.24
10:26:07|36382.24
10:26:09|36382.24
10:26:10|36382.24
10:26:10|36382.24
10:26:12|36382.24
10:26:12|36382.24
10:26:14|36389.99
10:26:15|36392.94
10:26:15|36392.94
10:26:17|36392.75
10:26:18|36392.75
10:26:18|36392.75
10:26:19|36392.75
10:26:20|36392.79
10:26:22|36387.89
10:26:23|36383.65
10:26:23|36383.58
10:26:24|36384.02
10:26:25|36384.02
10:26:26|36384.02
10:26:27|36386.04
10:26:29|36387.87
10:26:29|36389.1
10:26:30|36389.07
10:26:31|36389.07
10:26:32|36389.07
10:26:33|36389.07
10:26:35|36399.91
10:26:35|36399.91
10:26:36|36399.67
10:26:37|36399.67
10:26:39|36400.
10:26:40|36400.
10:26:41|36414.04
10:26:41|36414.04
10:26:42|36410.39
10:26:43|36410.39
10:26:44|36410.39
10:26:45|36410.39
10:26:46|36407.64
10:26:47|36405.25
10:26:48|36405.25
10:26:50|36405.3
10:26:51|36405.3
10:26:51|36405.3
10:26:52|36405.3
10:26:53|36407.11
10:26:54|36407.11
10:26:55|36406.82
10:26:56|36409.17
10:26:58|36409.17
10:26:59|36409.17
10:27:01|36409.17
10:27:01|36393.41
10:27:02|36391.13
10:27:04|36391.13
10:27:05|36405.24
10:27:05|36405.24
10:27:07|36405.24
10:27:07|36405.24
10:27:09|36405.24
10:27:10|36399.41
10:27:11|36399.41
10:27:11|36399.41
10:27:13|36399.41
10:27:14|36399.41
10:27:15|36401.87
10:27:16|36401.87
10:27:17|36401.87
10:27:18|36401.87
10:27:19|36401.87
10:27:20|36401.87
10:27:21|36397.71
10:27:22|36397.71
10:27:23|36397.71
10:27:24|36397.71
10:27:25|36397.71
10:27:26|36397.71
10:27:27|36391.64
10:27:28|36389.59
10:27:29|36389.59
10:27:30|36389.59
10:27:31|36389.59
10:27:32|36393.5
10:27:33|36393.5
10:27:34|36398.55
10:27:35|36398.55
10:27:36|36398.55
10:27:37|36395.54
10:27:38|36395.54
10:27:39|36394.95
10:27:40|36394.95
10:27:41|36394.95
10:27:42|36394.95
10:27:43|36392.99
10:27:44|36392.99
10:27:45|36392.99
10:27:46|36392.99
10:27:47|36390.
10:27:48|36389.6
10:27:49|36389.6
10:27:50|36389.59
10:27:51|36389.59
10:27:52|36389.6
10:27:53|36389.6
10:27:54|36389.6
10:27:55|36389.6
10:27:56|36397.7
10:27:57|36397.7
10:27:58|36397.7
10:28:00|36397.7
10:28:00|36397.7
10:28:01|36397.7
10:28:02|36397.7
10:28:03|36397.7
10:28:05|36397.7
10:28:06|36402.78
10:28:06|36402.78
10:28:08|36402.78
10:28:09|36401.54
10:28:10|36401.54
10:28:11|36401.54
10:28:12|36401.54
10:28:12|36401.54
10:28:13|36401.5
10:28:14|36401.5
10:28:15|36401.5
10:28:16|36401.5
10:28:18|36401.5
10:28:18|36401.5
10:28:20|36406.94
10:28:21|36407.09
10:28:22|36407.09
10:28:23|36407.13
10:28:24|36411.79
10:28:25|36411.79
10:28:26|36411.79
10:28:27|36408.51
10:28:27|36408.51
10:28:29|36408.67
10:28:29|36408.67
10:28:31|36408.67
10:28:31|36408.67
10:28:33|36407.75
10:28:34|36406.42
10:28:35|36406.42
10:28:36|36406.42
10:28:37|36404.87
10:28:38|36404.87
10:28:39|36404.87
10:28:40|36404.87
10:28:41|36404.87
10:28:42|36404.87
10:28:43|36404.87
10:28:44|36404.87
10:28:45|36407.66
10:28:46|36407.66
10:28:47|36407.66
10:28:48|36407.66
10:28:49|36407.66
10:28:50|36407.66
10:28:51|36407.66
10:28:52|36403.22
10:28:53|36403.22
10:28:54|36403.22
10:28:55|36403.22
10:28:56|36403.22
10:28:57|36403.22
10:28:58|36403.22
10:28:59|36403.22
10:29:01|36406.28
10:29:02|36406.29
10:29:03|36406.29
10:29:03|36406.29
10:29:05|36410.77
10:29:06|36410.77
10:29:07|36410.77
10:29:08|36409.29
10:29:09|36409.29
10:29:10|36409.3
10:29:11|36409.3
10:29:12|36409.3
10:29:13|36409.3
10:29:14|36409.3
10:29:15|36409.3
10:29:16|36409.3
10:29:17|36409.3
10:29:18|36409.3
10:29:19|36409.3
10:29:20|36401.13
10:29:21|36401.13
10:29:22|36400.76
10:29:23|36400.76
10:29:24|36402.73
10:29:25|36402.73
10:29:26|36402.73
10:29:27|36402.69
10:29:28|36402.69
10:29:29|36402.69
10:29:30|36416.15
10:29:31|36413.03
10:29:32|36413.03
10:29:33|36413.03
10:29:34|36412.76
10:29:35|36412.76
10:29:36|36412.76
10:29:37|36412.76
10:29:38|36412.76
10:29:39|36412.94
10:29:40|36413.16
10:29:41|36413.16
10:29:42|36411.
10:29:43|36411.
10:29:44|36411.
10:29:45|36411.
10:29:46|36411.
10:29:47|36411.
10:29:48|36411.
10:29:49|36411.
10:29:50|36411.
10:29:51|36411.
10:29:52|36414.3
10:29:53|36414.3
10:29:54|36414.3
10:29:55|36414.3
10:29:56|36414.3
10:29:57|36414.3
10:29:58|36414.3
10:29:59|36414.3
10:30:00|36427.4
10:30:02|36427.4
10:30:03|36427.4
10:30:04|36427.4
10:30:05|36423.09
10:30:05|36423.09
10:30:06|36415.27
10:30:07|36415.27
10:30:09|36415.27
10:30:10|36415.27
10:30:10|36415.27
10:30:11|36423.05
10:30:13|36423.05
10:30:14|36423.05
10:30:15|36418.95
10:30:15|36418.95
10:30:16|36407.47
10:30:17|36407.47
10:30:18|36407.47
10:30:19|36407.47
10:30:20|36407.47
10:30:21|36407.47
10:30:23|36407.47
10:30:24|36407.47
10:30:24|36408.72
10:30:25|36408.72
10:30:27|36408.72
10:30:28|36408.72
10:30:28|36408.72
10:30:29|36408.72
10:30:30|36408.28
10:30:32|36407.75
10:30:32|36407.75
10:30:33|36407.75
10:30:35|36407.75
10:30:35|36407.75
10:30:36|36407.75
10:30:37|36407.75
10:30:38|36407.75
10:30:39|36389.59
10:30:40|36389.59
10:30:41|36384.03
10:30:42|36384.03
10:30:43|36384.03
10:30:44|36384.03
10:30:45|36381.14
10:30:46|36381.14
10:30:47|36398.53
10:30:48|36394.79
10:30:50|36394.79
10:30:51|36381.49
10:30:52|36381.49
10:30:53|36376.77
10:30:54|36376.78
10:30:55|36376.78
10:30:56|36376.78
10:30:57|36380.16
10:30:58|36380.16
10:30:59|36380.16
10:31:00|36380.02
10:31:01|36382.29
10:31:02|36378.25
10:31:04|36375.2
10:31:05|36375.2
10:31:05|36375.2
10:31:07|36375.2
10:31:08|36371.51
10:31:09|36371.51
10:31:10|36371.51
10:31:11|36371.51
10:31:12|36371.51
10:31:13|36371.51
10:31:14|36371.51
10:31:15|36371.51
10:31:15|36371.51
10:31:17|36374.51
10:31:18|36374.51
10:31:19|36374.51
10:31:19|36374.51
10:31:21|36370.05
10:31:22|36368.27
10:31:23|36368.1
10:31:24|36368.1
10:31:25|36368.1
10:31:26|36368.1
10:31:27|36369.22
10:31:28|36381.51
10:31:29|36385.43
10:31:30|36385.43
10:31:31|36385.43
10:31:32|36385.43
10:31:33|36387.4
10:31:34|36387.4
10:31:35|36387.4
10:31:36|36387.4
10:31:37|36395.37
10:31:38|36395.37
10:31:39|36395.37
10:31:40|36395.37
10:31:41|36395.37
10:31:42|36395.37
10:31:43|36401.76
10:31:44|36405.07
10:31:45|36409.47
10:31:46|36409.47
10:31:47|36409.47
10:31:48|36409.68
10:31:49|36409.68
10:31:50|36410.15
10:31:51|36410.15
10:31:52|36410.15
10:31:53|36410.15
10:31:54|36410.15
10:31:55|36410.15
10:31:56|36410.15
10:31:57|36410.15
10:31:58|36410.15
10:31:59|36410.15
10:32:00|36410.15
10:32:01|36410.89
10:32:02|36406.94
10:32:04|36406.94
10:32:04|36406.94
10:32:06|36403.05
10:32:07|36403.05
10:32:08|36403.06
10:32:09|36403.06
10:32:10|36403.06
10:32:11|36403.06
10:32:12|36405.04
10:32:13|36407.44
10:32:14|36407.44
10:32:15|36407.44
10:32:16|36407.44
10:32:17|36407.44
10:32:18|36409.62
10:32:19|36409.62
10:32:20|36409.62
10:32:21|36411.15
10:32:22|36411.15
10:32:23|36411.15
10:32:24|36411.15
10:32:25|36411.15
10:32:26|36411.15
10:32:28|36411.15
10:32:28|36411.15
10:32:29|36411.15
10:32:30|36411.44
10:32:31|36411.44
10:32:32|36409.21
10:32:33|36409.21
10:32:34|36409.21
10:32:35|36409.21
10:32:36|36409.21
10:32:37|36409.21
10:32:38|36407.84
10:32:39|36406.98
10:32:40|36406.98
10:32:42|36404.26
10:32:42|36404.26
10:32:43|36404.26
10:32:45|36404.26
10:32:45|36404.26
10:32:46|36403.19
10:32:48|36403.19
10:32:48|36403.19
10:32:50|36404.47
10:32:50|36404.47
10:32:51|36404.47
10:32:52|36404.47
10:32:53|36404.47
10:32:55|36404.56
10:32:56|36404.56
10:32:56|36405.08
10:32:57|36405.08
10:32:58|36405.08
10:32:59|36405.08
10:33:01|36400.59
10:33:01|36400.59
10:33:03|36401.25
10:33:03|36401.25
10:33:05|36401.09
10:33:06|36408.51
10:33:07|36416.21
10:33:08|36416.21
10:33:09|36416.21
10:33:10|36416.21
10:33:11|36416.21
10:33:12|36416.21
10:33:13|36415.44
10:33:14|36415.44
10:33:15|36415.44
10:33:16|36424.08
10:33:17|36426.76
10:33:18|36426.76
10:33:19|36426.76
10:33:20|36426.76
10:33:21|36432.62
10:33:22|36432.33
10:33:23|36438.26
10:33:24|36438.26
10:33:25|36438.26
10:33:26|36438.26
10:33:27|36437.17
10:33:28|36437.17
10:33:29|36437.17
10:33:31|36437.2
10:33:31|36437.2
10:33:32|36446.22
10:33:33|36446.22
10:33:34|36445.34
10:33:36|36445.34
10:33:36|36445.34
10:33:37|36445.34
10:33:38|36445.34
10:33:39|36439.36
10:33:41|36439.36
10:33:41|36443.51
10:33:42|36443.51
10:33:43|36443.51
10:33:45|36443.5
10:33:45|36443.5
10:33:46|36450.76
10:33:47|36450.76
10:33:49|36450.76
10:33:50|36450.76
10:33:51|36450.76
10:33:52|36450.76
10:33:53|36450.76
10:33:53|36448.41
10:33:54|36448.41
10:33:56|36446.97
10:33:57|36454.04
10:33:58|36454.04
10:33:58|36454.04
10:34:00|36454.04
10:34:01|36454.04
10:34:01|36454.04
10:34:03|36444.8
10:34:04|36444.8
10:34:06|36445.73
10:34:06|36445.73
10:34:07|36445.73
10:34:08|36450.19
10:34:10|36450.19
10:34:11|36454.04
10:34:11|36454.04
10:34:13|36454.04
10:34:14|36460.38
10:34:15|36460.38
10:34:16|36460.38
10:34:17|36460.38
10:34:17|36474.28
10:34:19|36469.76
10:34:20|36469.76
10:34:21|36469.76
10:34:22|36469.76
10:34:22|36481.45
10:34:23|36475.57
10:34:24|36474.73
10:34:26|36474.73
10:34:27|36474.73
10:34:27|36474.73
10:34:28|36474.73
10:34:30|36481.44
10:34:30|36481.44
10:34:32|36481.44
10:34:33|36481.44
10:34:34|36481.44
10:34:35|36479.13
10:34:36|36477.31
10:34:38|36490.77
10:34:38|36490.77
10:34:39|36490.77
10:34:40|36479.12
10:34:41|36477.78
10:34:42|36477.78
10:34:43|36476.76
10:34:44|36470.75
10:34:45|36469.09
10:34:46|36469.09
10:34:47|36470.88
10:34:48|36470.88
10:34:49|36470.88
10:34:50|36481.58
10:34:51|36481.58
10:34:52|36479.24
10:34:53|36479.24
10:34:54|36479.46
10:34:55|36479.46
10:34:56|36472.68
10:34:57|36473.31
10:34:58|36473.31
10:34:59|36473.31
10:35:00|36470.
10:35:01|36470.
10:35:02|36470.
10:35:03|36470.
10:35:04|36470.
10:35:06|36470.
10:35:07|36470.
10:35:08|36470.
10:35:10|36470.
10:35:11|36452.86
10:35:12|36450.4
10:35:13|36446.05
10:35:14|36446.05
10:35:15|36446.05
10:35:16|36446.05
10:35:17|36448.42
10:35:18|36448.42
10:35:18|36448.28
10:35:19|36448.28
10:35:20|36457.77
10:35:22|36457.78
10:35:23|36455.83
10:35:24|36457.81
10:35:25|36455.97
10:35:25|36457.28
10:35:27|36461.8
10:35:28|36461.8
10:35:29|36461.36
10:35:30|36461.36
10:35:31|36461.36
10:35:31|36461.36
10:35:33|36461.36
10:35:34|36461.36
10:35:35|36459.09
10:35:36|36459.52
10:35:37|36459.52
10:35:38|36457.03
10:35:39|36457.03
10:35:40|36457.03
10:35:41|36458.46
10:35:42|36458.46
10:35:43|36459.22
10:35:44|36459.86
10:35:45|36459.86
10:35:46|36459.86
10:35:47|36459.86
10:35:48|36459.86
10:35:49|36450.23
10:35:50|36450.03
10:35:51|36450.03
10:35:52|36450.03
10:35:53|36447.85
10:35:54|36456.67
10:35:55|36456.67
10:35:56|36456.67
10:35:57|36456.67
10:35:58|36458.16
10:35:59|36458.49
10:36:00|36456.87
10:36:01|36456.87
10:36:02|36454.69
10:36:03|36454.69
10:36:04|36454.69
10:36:05|36447.31
10:36:06|36447.28
10:36:08|36448.26
10:36:08|36448.26
10:36:09|36452.26
10:36:11|36452.26
10:36:12|36452.26
10:36:12|36452.26
10:36:14|36449.93
10:36:14|36449.93
10:36:16|36449.93
10:36:17|36449.93
10:36:18|36449.93
10:36:19|36449.93
10:36:19|36449.93
10:36:20|36450.47
10:36:22|36460.19
10:36:23|36461.79
10:36:24|36463.5
10:36:25|36463.5
10:36:26|36463.49
10:36:27|36463.5
10:36:28|36463.5
10:36:28|36463.5
10:36:30|36463.5
10:36:31|36463.5
10:36:32|36463.5
10:36:32|36463.5
10:36:33|36463.5
10:36:34|36466.03
10:36:36|36466.03
10:36:36|36466.03
10:36:38|36466.03
10:36:39|36466.03
10:36:40|36466.9
10:36:40|36466.9
10:36:41|36466.9
10:36:43|36466.9
10:36:44|36466.9
10:36:45|36468.73
10:36:46|36468.77
10:36:47|36468.77
10:36:48|36468.77
10:36:49|36468.77
10:36:50|36468.77
10:36:51|36468.77
10:36:51|36468.77
10:36:52|36468.77
10:36:53|36468.77
10:36:54|36468.77
10:36:56|36465.19
10:36:57|36467.31
10:36:58|36467.31
10:36:58|36467.31
10:36:59|36470.62
10:37:00|36470.63
10:37:02|36470.93
10:37:03|36470.93
10:37:03|36470.93
10:37:05|36478.68
10:37:05|36478.68
10:37:06|36476.53
10:37:08|36476.41
10:37:10|36476.41
10:37:11|36474.87
10:37:12|36474.87
10:37:13|36474.87
10:37:14|36474.86
10:37:15|36474.86
10:37:16|36474.86
10:37:17|36474.87
10:37:17|36474.87
10:37:19|36474.87
10:37:20|36474.87
10:37:21|36474.87
10:37:22|36474.87
10:37:23|36473.61
10:37:23|36476.75
10:37:25|36476.9
10:37:26|36475.06
10:37:27|36475.06
10:37:28|36476.87
10:37:29|36476.87
10:37:30|36476.87
10:37:31|36476.87
10:37:32|36476.87
10:37:33|36476.68
10:37:34|36476.68
10:37:35|36476.68
10:37:36|36476.79
10:37:37|36476.79
10:37:38|36476.79
10:37:39|36498.4
10:37:40|36496.34
10:37:41|36496.34
10:37:41|36496.34
10:37:42|36497.37
10:37:44|36497.37
10:37:45|36486.17
10:37:45|36486.17
10:37:47|36486.17
10:37:47|36490.25
10:37:49|36490.25
10:37:50|36490.25
10:37:50|36490.25
10:37:52|36487.7
10:37:53|36488.6
10:37:54|36488.43
10:37:55|36488.43
10:37:56|36490.35
10:37:57|36494.4
10:37:58|36492.78
10:37:58|36492.78
10:38:00|36492.78
10:38:01|36492.78
10:38:01|36490.82
10:38:03|36497.42
10:38:04|36497.42
10:38:05|36492.07
10:38:06|36492.07
10:38:07|36492.78
10:38:08|36489.88
10:38:10|36489.88
10:38:11|36484.65
10:38:12|36484.65
10:38:13|36484.65
10:38:14|36484.65
10:38:15|36485.01
10:38:16|36485.01
10:38:17|36485.01
10:38:18|36485.01
10:38:19|36485.01
10:38:20|36485.01
10:38:21|36476.95
10:38:22|36472.99
10:38:23|36471.45
10:38:24|36465.74
10:38:25|36465.74
10:38:26|36465.74
10:38:27|36465.74
10:38:28|36465.74
10:38:29|36467.55
10:38:30|36463.56
10:38:31|36463.9
10:38:32|36463.9
10:38:33|36464.36
10:38:34|36463.05
10:38:35|36460.83
10:38:36|36463.12
10:38:37|36463.12
10:38:38|36463.12
10:38:39|36463.18
10:38:40|36463.18
10:38:41|36465.15
10:38:42|36479.74
10:38:43|36481.32
10:38:44|36481.8
10:38:45|36486.14
10:38:46|36486.14
10:38:47|36485.01
10:38:48|36485.01
10:38:49|36485.01
10:38:50|36485.01
10:38:51|36485.01
10:38:52|36485.01
10:38:53|36485.01
10:38:54|36480.17
10:38:55|36486.15
10:38:56|36486.15
10:38:57|36486.15
10:38:58|36486.14
10:38:59|36486.14
10:39:00|36486.14
10:39:01|36486.14
10:39:02|36486.14
10:39:03|36486.15
10:39:04|36486.15
10:39:05|36486.15
10:39:06|36486.15
10:39:07|36486.15
10:39:08|36486.15
10:39:09|36486.15
10:39:11|36485.68
10:39:12|36485.68
10:39:12|36486.14
10:39:14|36486.14
10:39:15|36486.14
10:39:16|36486.14
10:39:17|36486.14
10:39:18|36488.75
10:39:19|36488.75
10:39:19|36488.76
10:39:21|36488.44
10:39:22|36488.44
10:39:22|36488.6
10:39:23|36477.11
10:39:25|36479.02
10:39:26|36482.7
10:39:27|36475.41
10:39:28|36470.33
10:39:29|36470.03
10:39:30|36470.03
10:39:31|36470.03
10:39:31|36472.1
10:39:33|36472.1
10:39:34|36472.1
10:39:35|36472.1
10:39:36|36472.1
10:39:37|36471.11
10:39:38|36465.99
10:39:39|36468.29
10:39:40|36468.29
10:39:41|36468.29
10:39:41|36462.95
10:39:43|36464.85
10:39:43|36464.85
10:39:45|36463.98
10:39:45|36463.98
10:39:46|36463.98
10:39:48|36463.98
10:39:49|36467.99
10:39:49|36467.99
10:39:50|36480.92
10:39:52|36478.8
10:39:53|36478.8
10:39:54|36476.28
10:39:55|36474.19
10:39:56|36474.19
10:39:56|36469.87
10:39:58|36469.87
10:39:59|36471.96
10:40:00|36471.96
10:40:01|36473.62
10:40:02|36468.53
10:40:03|36461.89
10:40:04|36461.89
10:40:05|36464.42
10:40:06|36461.99
10:40:07|36462.
10:40:08|36462.
10:40:09|36456.2
10:40:10|36460.16
10:40:12|36455.43
10:40:13|36457.4
10:40:14|36462.83
10:40:15|36460.67
10:40:16|36462.58
10:40:17|36459.82
10:40:18|36460.43
10:40:19|36460.43
10:40:20|36453.84
10:40:21|36453.84
10:40:22|36458.07
10:40:23|36465.24
10:40:24|36465.23
10:40:25|36465.23
10:40:26|36465.23
10:40:27|36465.23
10:40:28|36463.35
10:40:29|36463.35
10:40:30|36463.35
10:40:31|36463.35
10:40:32|36463.35
10:40:33|36462.88
10:40:34|36456.95
10:40:35|36456.95
10:40:36|36456.95
10:40:37|36457.35
10:40:38|36457.35
10:40:39|36457.35
10:40:40|36456.94
10:40:41|36456.94
10:40:42|36456.94
10:40:43|36456.94
10:40:44|36451.81
10:40:45|36451.8
10:40:46|36451.8
10:40:47|36451.81
10:40:48|36448.81
10:40:49|36440.58
10:40:50|36440.85
10:40:51|36440.85
10:40:52|36443.66
10:40:53|36443.66
10:40:54|36445.19
10:40:55|36445.19
10:40:56|36444.01
10:40:57|36445.21
10:40:58|36445.21
10:40:59|36445.21
10:41:00|36445.21
10:41:01|36445.21
10:41:02|36445.21
10:41:03|36435.91
10:41:04|36435.91
10:41:05|36435.94
10:41:06|36435.95
10:41:07|36436.43
10:41:08|36436.43
10:41:09|36436.43
10:41:10|36436.43
10:41:11|36436.43
10:41:13|36436.43
10:41:14|36431.44
10:41:16|36431.44
10:41:16|36431.44
10:41:18|36433.45
10:41:19|36433.32
10:41:20|36433.32
10:41:21|36433.32
10:41:21|36437.72
10:41:22|36437.72
10:41:23|36439.06
10:41:24|36454.03
10:41:26|36454.03
10:41:27|36454.03
10:41:27|36455.32
10:41:29|36455.32
10:41:30|36462.78
10:41:31|36462.64
10:41:31|36463.73
10:41:32|36462.66
10:41:33|36455.84
10:41:34|36455.84
10:41:35|36457.05
10:41:36|36457.17
10:41:37|36457.17
10:41:38|36456.24
10:41:39|36456.24
10:41:41|36456.24
10:41:41|36456.24
10:41:42|36456.25
10:41:44|36456.25
10:41:45|36456.25
10:41:46|36457.49
10:41:46|36457.49
10:41:47|36457.49
10:41:48|36454.6
10:41:49|36454.6
10:41:50|36454.6
10:41:51|36454.6
10:41:52|36454.6
10:41:54|36454.6
10:41:54|36454.61
10:41:55|36454.61
10:41:56|36454.61
10:41:58|36454.64
10:41:58|36454.64
10:41:59|36454.64
10:42:00|36454.6
10:42:01|36449.7
10:42:02|36449.7
10:42:03|36449.7
10:42:04|36449.7
10:42:05|36442.92
10:42:06|36449.12
10:42:07|36449.12
10:42:08|36444.73
10:42:10|36444.73
10:42:10|36444.73
10:42:11|36445.79
10:42:13|36445.79
10:42:14|36445.79
10:42:15|36445.79
10:42:15|36445.18
10:42:17|36445.18
10:42:18|36450.86
10:42:19|36450.86
10:42:20|36450.86
10:42:21|36450.59
10:42:22|36450.59
10:42:23|36450.59
10:42:24|36453.16
10:42:25|36453.16
10:42:26|36453.16
10:42:27|36453.16
10:42:28|36453.24
10:42:29|36449.48
10:42:30|36449.48
10:42:31|36449.49
10:42:32|36449.49
10:42:33|36456.53
10:42:34|36456.53
10:42:35|36456.53
10:42:37|36456.53
10:42:37|36458.79
10:42:38|36458.79
10:42:39|36458.79
10:42:40|36458.79
10:42:41|36458.79
10:42:42|36463.81
10:42:43|36462.09
10:42:44|36458.35
10:42:45|36460.36
10:42:46|36460.36
10:42:47|36460.36
10:42:48|36459.5
10:42:49|36459.5
10:42:50|36458.05
10:42:51|36458.05
10:42:52|36458.05
10:42:53|36458.05
10:42:54|36458.05
10:42:55|36458.04
10:42:56|36450.48
10:42:57|36450.5
10:42:58|36450.5
10:42:59|36450.5
10:43:00|36450.5
10:43:01|36450.5
10:43:02|36450.49
10:43:03|36450.49
10:43:04|36450.49
10:43:05|36450.49
10:43:06|36450.49
10:43:07|36446.6
10:43:08|36446.6
10:43:09|36445.57
10:43:10|36445.57
10:43:11|36445.57
10:43:12|36440.54
10:43:13|36428.42
10:43:15|36430.57
10:43:16|36430.57
10:43:16|36435.56
10:43:18|36435.35
10:43:19|36435.35
10:43:20|36435.35
10:43:21|36435.35
10:43:22|36435.35
10:43:23|36446.71
10:43:24|36447.39
10:43:25|36444.96
10:43:26|36444.96
10:43:27|36444.96
10:43:28|36444.96
10:43:29|36444.96
10:43:30|36447.74
10:43:31|36447.74
10:43:32|36447.74
10:43:33|36447.74
10:43:34|36447.74
10:43:35|36446.56
10:43:36|36446.56
10:43:37|36446.56
10:43:38|36446.56
10:43:39|36446.56
10:43:40|36444.91
10:43:41|36447.98
10:43:42|36447.98
10:43:43|36448.32
10:43:44|36448.32
10:43:45|36459.23
10:43:46|36459.22
10:43:47|36459.22
10:43:48|36459.22
10:43:49|36459.22
10:43:50|36459.22
10:43:51|36463.39
10:43:52|36463.07
10:43:53|36455.61
10:43:55|36456.03
10:43:55|36456.03
10:43:56|36456.03
10:43:57|36456.03
10:43:58|36456.03
10:43:59|36456.03
10:44:00|36455.62
10:44:01|36455.87
10:44:02|36455.87
10:44:03|36455.84
10:44:04|36455.84
10:44:05|36454.11
10:44:06|36454.11
10:44:07|36454.11
10:44:08|36454.11
10:44:09|36455.59
10:44:10|36455.59
10:44:11|36455.59
10:44:12|36455.59
10:44:13|36455.6
10:44:15|36455.6
10:44:16|36455.6
10:44:17|36455.6
10:44:19|36455.6
10:44:19|36455.6
10:44:21|36455.6
10:44:22|36455.6
10:44:23|36455.6
10:44:23|36461.4
10:44:25|36463.81
10:44:26|36463.81
10:44:27|36463.81
10:44:28|36463.81
10:44:29|36463.81
10:44:30|36463.81
10:44:30|36463.21
10:44:31|36463.21
10:44:33|36463.21
10:44:34|36463.21
10:44:35|36463.21
10:44:35|36463.21
10:44:37|36462.59
10:44:38|36460.78
10:44:39|36454.
10:44:40|36454.
10:44:40|36454.
10:44:42|36454.
10:44:43|36454.69
10:44:44|36454.86
10:44:45|36454.66
10:44:45|36454.66
10:44:46|36454.83
10:44:47|36454.83
10:44:49|36454.83
10:44:50|36454.83
10:44:51|36454.83
10:44:52|36460.69
10:44:52|36460.69
10:44:54|36460.69
10:44:55|36460.68
10:44:56|36460.68
10:44:57|36463.82
10:44:58|36473.58
10:44:59|36476.91
10:44:59|36476.91
10:45:01|36476.91
10:45:02|36468.38
10:45:03|36468.38
10:45:04|36468.38
10:45:04|36468.38
10:45:06|36468.38
10:45:07|36468.38
10:45:07|36461.98
10:45:09|36461.98
10:45:10|36461.32
10:45:10|36463.78
10:45:12|36462.17
10:45:13|36456.5
10:45:14|36456.5
10:45:15|36456.48
10:45:17|36454.02
10:45:17|36454.02
10:45:19|36456.33
10:45:19|36456.18
10:45:21|36456.03
10:45:21|36455.37
10:45:23|36455.98
10:45:23|36458.98
10:45:25|36458.98
10:45:25|36456.69
10:45:27|36456.69
10:45:28|36456.69
10:45:29|36456.69
10:45:30|36456.69
10:45:31|36456.69
10:45:32|36456.69
10:45:33|36457.89
10:45:34|36457.89
10:45:35|36457.89
10:45:36|36457.89
10:45:37|36454.45
10:45:38|36454.45
10:45:39|36454.46
10:45:40|36454.46
10:45:41|36454.46
10:45:42|36459.25
10:45:43|36459.05
10:45:44|36459.05
10:45:45|36459.05
10:45:46|36459.05
10:45:47|36458.56
10:45:49|36454.67
10:45:49|36454.67
10:45:50|36457.47
10:45:51|36457.47
10:45:52|36457.47
10:45:53|36455.16
10:45:54|36455.16
10:45:55|36455.16
10:45:56|36454.
10:45:57|36454.
10:45:58|36454.
10:46:00|36454.
10:46:00|36454.
10:46:02|36454.
10:46:03|36459.84
10:46:04|36465.17
10:46:05|36465.17
10:46:06|36465.17
10:46:07|36462.48
10:46:08|36462.48
10:46:09|36462.48
10:46:10|36462.48
10:46:11|36467.65
10:46:12|36469.21
10:46:13|36469.21
10:46:14|36467.44
10:46:15|36467.44
10:46:17|36470.03
10:46:18|36470.03
10:46:19|36470.03
10:46:21|36470.03
10:46:22|36470.03
10:46:23|36470.03
10:46:24|36470.03
10:46:25|36470.03
10:46:26|36466.97
10:46:26|36466.97
10:46:27|36467.15
10:46:29|36467.15
10:46:29|36470.03
10:46:30|36470.03
10:46:32|36470.03
10:46:32|36470.03
10:46:33|36470.03
10:46:34|36470.03
10:46:35|36470.03
10:46:36|36470.03
10:46:38|36473.87
10:46:39|36479.79
10:46:40|36479.79
10:46:41|36479.79
10:46:42|36479.78
10:46:43|36479.78
10:46:43|36474.14
10:46:45|36474.13
10:46:46|36474.97
10:46:47|36472.19
10:46:47|36472.19
10:46:49|36472.19
10:46:50|36472.19
10:46:51|36472.19
10:46:52|36472.19
10:46:53|36472.19
10:46:54|36472.19
10:46:55|36472.19
10:46:55|36472.19
10:46:56|36472.19
10:46:58|36488.63
10:46:58|36471.44
10:47:00|36471.44
10:47:00|36471.44
10:47:02|36462.66
10:47:03|36462.66
10:47:03|36462.66
10:47:05|36462.66
10:47:06|36465.67
10:47:06|36465.68
10:47:07|36465.68
10:47:09|36465.68
10:47:10|36465.68
10:47:10|36465.68
10:47:11|36474.04
10:47:13|36474.04
10:47:13|36477.
10:47:15|36477.
10:47:16|36488.64
10:47:16|36482.31
10:47:18|36482.31
10:47:19|36488.64
10:47:20|36488.64
10:47:21|36488.65
10:47:23|36498.05
10:47:23|36498.05
10:47:24|36496.64
10:47:25|36496.64
10:47:26|36496.64
10:47:28|36498.78
10:47:29|36497.31
10:47:30|36497.31
10:47:31|36497.31
10:47:32|36497.31
10:47:33|36498.51
10:47:33|36498.51
10:47:35|36498.51
10:47:36|36499.68
10:47:37|36507.86
10:47:38|36499.67
10:47:39|36499.67
10:47:40|36499.67
10:47:40|36497.65
10:47:42|36497.17
10:47:43|36497.17
10:47:43|36483.15
10:47:45|36483.15
10:47:45|36483.15
10:47:47|36483.15
10:47:48|36483.15
10:47:49|36483.15
10:47:50|36483.15
10:47:51|36483.15
10:47:52|36484.74
10:47:53|36484.74
10:47:53|36486.86
10:47:55|36476.5
10:47:55|36476.5
10:47:57|36476.5
10:47:58|36475.79
10:47:59|36475.79
10:48:00|36481.88
10:48:01|36480.37
10:48:02|36480.36
10:48:03|36480.36
10:48:04|36480.6
10:48:05|36480.43
10:48:06|36480.43
10:48:06|36480.43
10:48:08|36492.25
10:48:09|36491.34
10:48:10|36491.34
10:48:11|36491.34
10:48:11|36491.34
10:48:12|36486.45
10:48:14|36486.45
10:48:15|36486.45
10:48:15|36486.45
10:48:16|36515.46
10:48:18|36516.49
10:48:19|36515.69
10:48:21|36507.15
10:48:22|36500.6
10:48:23|36499.69
10:48:24|36499.69
10:48:25|36504.31
10:48:27|36504.31
10:48:27|36504.31
10:48:29|36504.31
10:48:30|36504.31
10:48:30|36504.31
10:48:31|36495.62
10:48:33|36504.86
10:48:33|36507.38
10:48:34|36499.92
10:48:36|36499.92
10:48:36|36499.92
10:48:37|36499.92
10:48:38|36499.92
10:48:39|36499.92
10:48:40|36499.92
10:48:41|36499.22
10:48:42|36499.22
10:48:44|36499.57
10:48:45|36499.57
10:48:45|36502.37
10:48:47|36504.77
10:48:48|36504.77
10:48:49|36504.77
10:48:50|36504.77
10:48:51|36502.81
10:48:52|36502.8
10:48:53|36501.53
10:48:53|36501.53
10:48:54|36501.53
10:48:56|36501.53
10:48:56|36499.23
10:48:57|36499.23
10:48:59|36499.23
10:49:00|36499.23
10:49:01|36499.23
10:49:02|36499.23
10:49:03|36499.23
10:49:04|36499.22
10:49:05|36489.8
10:49:06|36489.84
10:49:07|36489.84
10:49:08|36489.84
10:49:09|36489.84
10:49:10|36489.84
10:49:11|36488.26
10:49:12|36488.26
10:49:13|36488.26
10:49:14|36488.26
10:49:15|36492.98
10:49:16|36492.98
10:49:17|36488.45
10:49:18|36488.45
10:49:19|36488.45
10:49:21|36489.83
10:49:22|36489.83
10:49:23|36483.32
10:49:24|36483.32
10:49:26|36483.32
10:49:26|36487.67
10:49:27|36490.37
10:49:29|36490.37
10:49:30|36479.16
10:49:31|36479.81
10:49:32|36479.81
10:49:33|36479.
10:49:34|36479.
10:49:35|36479.24
10:49:36|36479.24
10:49:37|36481.81
10:49:38|36481.81
10:49:39|36479.61
10:49:40|36481.57
10:49:41|36481.57
10:49:42|36481.56
10:49:43|36480.87
10:49:43|36481.53
10:49:45|36481.55
10:49:46|36482.71
10:49:47|36482.71
10:49:48|36482.71
10:49:49|36480.37
10:49:50|36480.37
10:49:51|36482.68
10:49:52|36482.29
10:49:53|36478.42
10:49:54|36478.42
10:49:55|36478.42
10:49:56|36480.17
10:49:57|36480.17
10:49:58|36481.08
10:49:59|36482.12
10:50:00|36482.12
10:50:01|36481.61
10:50:02|36481.11
10:50:03|36480.
10:50:04|36472.33
10:50:05|36472.33
10:50:06|36472.33
10:50:07|36473.65
10:50:08|36473.65
10:50:09|36478.34
10:50:10|36478.34
10:50:11|36477.83
10:50:12|36477.83
10:50:13|36481.27
10:50:14|36481.5
10:50:15|36481.5
10:50:16|36481.5
10:50:17|36481.5
10:50:18|36475.2
10:50:19|36473.71
10:50:20|36473.71
10:50:22|36473.71
10:50:23|36479.23
10:50:23|36479.23
10:50:25|36479.23
10:50:26|36479.23
10:50:27|36478.29
10:50:28|36478.29
10:50:30|36483.51
10:50:30|36482.48
10:50:31|36482.48
10:50:33|36482.48
10:50:33|36482.48
10:50:34|36482.47
10:50:35|36482.47
10:50:36|36482.47
10:50:37|36479.17
10:50:38|36479.17
10:50:39|36479.74
10:50:40|36479.74
10:50:41|36479.74
10:50:42|36485.18
10:50:43|36485.18
10:50:44|36508.25
10:50:45|36501.03
10:50:47|36501.2
10:50:48|36501.72
10:50:49|36501.72
10:50:50|36501.72
10:50:50|36501.72
10:50:52|36501.72
10:50:53|36501.94
10:50:54|36501.94
10:50:55|36501.94
10:50:55|36501.99
10:50:57|36501.99
10:50:58|36501.72
10:50:58|36501.72
10:51:00|36501.72
10:51:00|36501.72
10:51:01|36488.15
10:51:03|36488.15
10:51:03|36486.53
10:51:05|36486.53
10:51:05|36486.53
10:51:07|36486.53
10:51:07|36486.53
10:51:09|36488.65
10:51:09|36491.12
10:51:11|36491.12
10:51:12|36488.91
10:51:13|36488.91
10:51:14|36490.64
10:51:14|36490.64
10:51:16|36490.7
10:51:17|36490.7
10:51:18|36490.7
10:51:18|36496.52
10:51:19|36496.52
10:51:21|36496.52
10:51:22|36485.96
10:51:24|36488.61
10:51:25|36491.3
10:51:25|36491.3
10:51:26|36491.3
10:51:27|36491.3
10:51:29|36491.3
10:51:29|36491.3
10:51:31|36490.49
10:51:32|36491.84
10:51:33|36495.15
10:51:34|36495.15
10:51:35|36495.16
10:51:36|36495.15
10:51:37|36495.16
10:51:38|36495.15
10:51:39|36497.48
10:51:40|36497.96
10:51:41|36497.96
10:51:41|36490.48
10:51:43|36491.72
10:51:43|36491.72
10:51:45|36491.72
10:51:46|36490.48
10:51:46|36490.48
10:51:48|36490.47
10:51:49|36496.86
10:51:50|36496.86
10:51:51|36496.86
10:51:53|36502.02
10:51:53|36502.02
10:51:54|36505.44
10:51:55|36505.44
10:51:56|36505.44
10:51:57|36503.38
10:51:58|36503.38
10:51:59|36503.38
10:52:00|36503.33
10:52:01|36513.05
10:52:02|36504.15
10:52:03|36508.65
10:52:04|36508.65
10:52:05|36508.65
10:52:06|36507.94
10:52:07|36503.95
10:52:08|36499.62
10:52:09|36499.62
10:52:10|36492.11
10:52:11|36492.11
10:52:12|36492.11
10:52:13|36492.11
10:52:14|36492.11
10:52:15|36492.11
10:52:16|36492.11
10:52:17|36492.11
10:52:18|36490.7
10:52:19|36490.7
10:52:20|36492.93
10:52:21|36492.93
10:52:23|36492.93
10:52:24|36492.93
10:52:25|36492.93
10:52:26|36492.93
10:52:27|36492.93
10:52:28|36492.93
10:52:30|36494.39
10:52:31|36498.62
10:52:31|36498.62
10:52:32|36498.6
10:52:34|36498.61
10:52:34|36498.61
10:52:36|36499.81
10:52:37|36511.31
10:52:38|36511.42
10:52:39|36511.42
10:52:40|36511.42
10:52:41|36511.37
10:52:42|36504.96
10:52:43|36505.76
10:52:44|36506.85
10:52:45|36506.
10:52:46|36506.02
10:52:47|36506.02
10:52:48|36506.02
10:52:49|36506.02
10:52:50|36506.02
10:52:51|36506.02
10:52:52|36506.02
10:52:53|36506.02
10:52:54|36523.68
10:52:55|36523.67
10:52:56|36523.67
10:52:57|36522.23
10:52:58|36522.23
10:52:59|36522.23
10:53:00|36522.23
10:53:01|36522.23
10:53:02|36522.23
10:53:03|36520.02
10:53:04|36520.02
10:53:05|36520.02
10:53:06|36520.02
10:53:07|36520.02
10:53:08|36520.02
10:53:09|36516.05
10:53:10|36520.69
10:53:11|36520.69
10:53:12|36520.69
10:53:13|36518.87
10:53:14|36518.87
10:53:15|36512.65
10:53:17|36511.39
10:53:17|36511.39
10:53:18|36517.59
10:53:19|36517.59
10:53:20|36517.59
10:53:21|36517.59
10:53:22|36517.59
10:53:24|36517.59
10:53:25|36519.88
10:53:26|36519.88
10:53:27|36519.88
10:53:28|36518.62
10:53:29|36518.63
10:53:30|36518.63
10:53:31|36517.16
10:53:32|36517.25
10:53:34|36517.16
10:53:34|36517.16
10:53:36|36517.88
10:53:37|36517.88
10:53:37|36517.88
10:53:38|36517.88
10:53:40|36517.88
10:53:41|36518.66
10:53:41|36518.66
10:53:43|36518.67
10:53:44|36523.68
10:53:44|36523.68
10:53:46|36525.23
10:53:47|36525.23
10:53:48|36527.96
10:53:48|36527.96
10:53:49|36526.57
10:53:50|36526.57
10:53:51|36525.85
10:53:52|36525.85
10:53:54|36529.31
10:53:54|36529.31
10:53:56|36529.31
10:53:57|36528.23
10:53:57|36526.24
10:53:58|36527.32
10:54:00|36527.32
10:54:01|36526.76
10:54:02|36526.42
10:54:03|36526.42
10:54:03|36522.83
10:54:05|36522.83
10:54:05|36509.99
10:54:06|36514.96
10:54:08|36514.96
10:54:08|36515.69
10:54:10|36515.69
10:54:11|36515.69
10:54:12|36515.69
10:54:12|36515.69
10:54:14|36525.03
10:54:15|36525.03
10:54:16|36533.69
10:54:17|36532.64
10:54:18|36532.64
10:54:19|36532.64
10:54:20|36528.19
10:54:21|36528.19
10:54:22|36522.6
10:54:23|36518.69
10:54:24|36518.69
10:54:26|36526.2
10:54:26|36526.2
10:54:28|36526.19
10:54:29|36525.39
10:54:30|36525.39
10:54:31|36528.17
10:54:32|36540.37
10:54:33|36532.65
10:54:33|36537.46
10:54:35|36538.6
10:54:36|36538.6
10:54:37|36537.21
10:54:38|36537.21
10:54:38|36528.72
10:54:40|36529.49
10:54:41|36532.91
10:54:42|36529.74
10:54:43|36525.83
10:54:44|36517.52
10:54:45|36517.52
10:54:47|36516.27
10:54:47|36516.27
10:54:48|36516.27
10:54:49|36516.27
10:54:51|36516.27
10:54:51|36516.27
10:54:53|36516.27
10:54:53|36516.27
10:54:55|36516.27
10:54:55|36524.93
10:54:57|36524.93
10:54:58|36524.93
10:54:59|36524.93
10:54:59|36524.93
10:55:01|36520.67
10:55:02|36520.67
10:55:02|36520.67
10:55:04|36520.67
10:55:05|36520.67
10:55:06|36521.39
10:55:07|36521.19
10:55:07|36521.19
10:55:09|36521.19
10:55:10|36521.19
10:55:11|36521.19
10:55:11|36517.19
10:55:12|36506.66
10:55:14|36513.25
10:55:15|36507.88
10:55:16|36510.23
10:55:17|36513.51
10:55:17|36507.96
10:55:19|36511.38
10:55:20|36505.6
10:55:21|36501.45
10:55:22|36501.45
10:55:22|36501.45
10:55:24|36501.45
10:55:25|36503.21
10:55:26|36500.89
10:55:28|36505.74
10:55:29|36505.74
10:55:30|36505.74
10:55:30|36505.74
10:55:32|36505.74
10:55:33|36497.41
10:55:34|36504.46
10:55:35|36504.46
10:55:36|36504.46
10:55:37|36506.79
10:55:39|36505.85
10:55:39|36506.56
10:55:40|36507.74
10:55:41|36506.56
10:55:42|36511.32
10:55:43|36520.26
10:55:44|36524.24
10:55:45|36528.02
10:55:46|36528.03
10:55:47|36535.42
10:55:48|36533.35
10:55:49|36529.85
10:55:50|36534.91
10:55:52|36532.89
10:55:53|36545.61
10:55:53|36542.74
10:55:55|36544.24
10:55:55|36544.24
10:55:56|36543.31
10:55:58|36537.85
10:55:58|36537.85
10:55:59|36536.86
10:56:00|36536.87
10:56:02|36536.87
10:56:02|36536.87
10:56:04|36536.87
10:56:05|36536.87
10:56:06|36541.42
10:56:06|36529.23
10:56:08|36529.24
10:56:09|36529.24
10:56:10|36529.24
10:56:11|36526.86
10:56:12|36526.86
10:56:12|36526.86
10:56:14|36526.86
10:56:14|36532.74
10:56:16|36540.33
10:56:17|36547.97
10:56:18|36547.97
10:56:19|36541.4
10:56:20|36541.97
10:56:20|36541.97
10:56:22|36542.95
10:56:23|36542.94
10:56:24|36557.99
10:56:24|36552.96
10:56:25|36550.05
10:56:27|36550.05
10:56:28|36553.82
10:56:29|36553.82
10:56:30|36553.82
10:56:31|36553.82
10:56:32|36553.82
10:56:33|36541.93
10:56:34|36538.46
10:56:36|36538.46
10:56:36|36538.46
10:56:37|36538.46
10:56:38|36538.46
10:56:39|36538.46
10:56:40|36538.46
10:56:41|36536.91
10:56:42|36536.91
10:56:43|36536.91
10:56:44|36538.
10:56:45|36538.
10:56:47|36538.
10:56:47|36538.
10:56:49|36538.
10:56:49|36548.05
10:56:50|36548.05
10:56:52|36548.05
10:56:53|36548.05
10:56:54|36549.31
10:56:54|36549.31
10:56:55|36549.31
10:56:56|36549.31
10:56:58|36549.31
10:56:58|36542.99
10:56:59|36542.99
10:57:01|36542.98
10:57:02|36535.69
10:57:03|36535.69
10:57:04|36535.69
10:57:05|36519.67
10:57:06|36519.67
10:57:07|36519.85
10:57:08|36519.85
10:57:09|36519.85
10:57:10|36519.85
10:57:11|36519.85
10:57:12|36519.85
10:57:13|36519.85
10:57:14|36521.75
10:57:15|36521.75
10:57:16|36519.34
10:57:17|36519.34
10:57:19|36519.34
10:57:19|36519.34
10:57:20|36519.34
10:57:21|36519.21
10:57:22|36519.21
10:57:23|36517.42
10:57:24|36517.42
10:57:25|36528.35
10:57:26|36532.9
10:57:28|36532.9
10:57:29|36532.9
10:57:30|36532.9
10:57:31|36532.9
10:57:32|36532.9
10:57:33|36532.9
10:57:34|36532.9
10:57:35|36532.9
10:57:36|36532.9
10:57:37|36532.9
10:57:38|36532.9
10:57:39|36532.9
10:57:40|36537.07
10:57:41|36537.07
10:57:42|36537.07
10:57:43|36537.07
10:57:44|36537.43
10:57:45|36537.43
10:57:46|36537.43
10:57:47|36537.43
10:57:48|36537.43
10:57:49|36536.47
10:57:50|36534.25
10:57:51|36534.25
10:57:52|36534.25
10:57:53|36534.22
10:57:54|36535.91
10:57:55|36535.91
10:57:56|36535.91
10:57:57|36537.3
10:57:58|36532.92
10:57:59|36532.92
10:58:00|36532.92
10:58:01|36532.92
10:58:02|36534.8
10:58:04|36534.8
10:58:04|36535.02
10:58:05|36535.02
10:58:06|36534.02
10:58:07|36534.77
10:58:08|36534.77
10:58:09|36532.9
10:58:10|36530.
10:58:11|36530.
10:58:12|36530.
10:58:13|36530.
10:58:14|36530.
10:58:16|36530.
10:58:16|36530.
10:58:17|36530.
10:58:18|36530.
10:58:19|36530.
10:58:20|36522.92
10:58:22|36522.92
10:58:22|36522.92
10:58:23|36522.92
10:58:24|36528.41
10:58:25|36528.4
10:58:26|36528.4
10:58:27|36528.4
10:58:29|36528.4
10:58:30|36528.4
10:58:31|36528.4
10:58:32|36528.4
10:58:33|36528.4
10:58:34|36527.65
10:58:35|36529.88
10:58:36|36529.88
10:58:37|36529.88
10:58:38|36529.88
10:58:40|36532.9
10:58:40|36523.07
10:58:42|36523.07
10:58:43|36523.07
10:58:44|36523.07
10:58:45|36523.07
10:58:46|36523.07
10:58:47|36524.67
10:58:48|36524.67
10:58:49|36524.67
10:58:50|36524.66
10:58:51|36524.66
10:58:52|36524.34
10:58:53|36524.34
10:58:54|36524.34
10:58:55|36524.34
10:58:56|36524.34
10:58:57|36524.34
10:58:58|36524.34
10:58:59|36524.66
10:59:00|36524.66
10:59:01|36524.66
10:59:02|36532.88
10:59:03|36532.88
10:59:04|36532.88
10:59:05|36525.38
10:59:06|36525.38
10:59:07|36525.38
10:59:08|36525.38
10:59:09|36525.38
10:59:10|36520.3
10:59:11|36520.3
10:59:12|36520.3
10:59:13|36527.65
10:59:14|36527.65
10:59:15|36532.32
10:59:16|36532.32
10:59:17|36525.8
10:59:18|36525.8
10:59:19|36525.58
10:59:20|36525.58
10:59:21|36525.58
10:59:22|36525.58
10:59:23|36525.58
10:59:24|36525.58
10:59:25|36525.58
10:59:26|36524.6
10:59:27|36524.6
10:59:28|36524.6
10:59:29|36524.6
10:59:31|36522.12
10:59:32|36522.12
10:59:33|36522.45
10:59:33|36522.45
10:59:35|36514.52
10:59:36|36514.52
10:59:37|36514.52
10:59:38|36519.56
10:59:39|36519.56
10:59:40|36521.31
10:59:40|36519.31
10:59:42|36519.31
10:59:44|36519.31
10:59:44|36519.31
10:59:45|36519.31
10:59:46|36519.31
10:59:47|36507.68
10:59:48|36507.68
10:59:49|36503.8
10:59:50|36503.86
10:59:51|36503.86
10:59:53|36503.86
10:59:53|36503.86
10:59:54|36506.88
10:59:55|36506.88
10:59:56|36505.78
10:59:58|36505.76
10:59:58|36505.76
10:59:59|36505.76
11:00:00|36505.76
11:00:01|36505.76
11:00:03|36505.76
11:00:03|36517.56
11:00:04|36519.77
11:00:05|36519.77
11:00:06|36522.54
11:00:07|36522.54
11:00:08|36521.86
11:00:09|36522.52
11:00:10|36522.52
11:00:11|36518.33
11:00:12|36510.43
11:00:13|36503.21
11:00:14|36501.84
11:00:15|36501.83
11:00:16|36501.83
11:00:17|36501.83
11:00:18|36501.62
11:00:19|36499.35
11:00:20|36499.35
11:00:21|36506.85
11:00:22|36506.85
11:00:23|36506.85
11:00:24|36504.61
11:00:25|36502.12
11:00:26|36502.12
11:00:27|36502.12
11:00:28|36502.12
11:00:29|36503.46
11:00:31|36506.28
11:00:32|36506.28
11:00:33|36506.28
11:00:33|36506.28
11:00:35|36502.12
11:00:36|36495.83
11:00:37|36495.83
11:00:38|36493.38
11:00:40|36493.38
11:00:40|36493.38
11:00:42|36493.38
11:00:43|36492.53
11:00:44|36492.53
11:00:45|36492.53
11:00:46|36492.54
11:00:46|36492.53
11:00:47|36492.53
11:00:48|36492.53
11:00:49|36492.53
11:00:51|36490.82
11:00:51|36490.82
11:00:52|36490.82
11:00:53|36490.82
11:00:54|36490.82
11:00:55|36490.82
11:00:57|36490.82
11:00:57|36490.82
11:00:59|36488.46
11:00:59|36485.25
11:01:00|36485.25
11:01:02|36485.25
11:01:03|36485.25
11:01:03|36485.25
11:01:05|36481.83
11:01:06|36481.83
11:01:07|36481.83
11:01:08|36481.83
11:01:09|36480.16
11:01:10|36480.15
11:01:11|36480.15
11:01:12|36480.15
11:01:13|36469.17
11:01:14|36469.17
11:01:15|36467.74
11:01:16|36465.68
11:01:17|36467.5
11:01:18|36466.3
11:01:19|36466.3
11:01:20|36465.2
11:01:21|36465.21
11:01:22|36465.21
11:01:23|36465.21
11:01:24|36465.21
11:01:25|36465.21
11:01:26|36464.17
11:01:27|36464.17
11:01:28|36461.49
11:01:29|36461.49
11:01:30|36461.66
11:01:31|36461.66
11:01:33|36465.45
11:01:33|36470.13
11:01:34|36470.26
11:01:35|36467.57
11:01:36|36467.48
11:01:37|36467.48
11:01:38|36467.48
11:01:39|36467.48
11:01:40|36467.48
11:01:41|36467.48
11:01:42|36467.1
11:01:43|36467.1
11:01:45|36465.89
11:01:45|36465.89
11:01:46|36465.89
11:01:48|36465.89
11:01:49|36465.89
11:01:50|36465.89
11:01:50|36467.31
11:01:51|36467.31
11:01:53|36471.46
11:01:54|36474.16
11:01:55|36482.85
11:01:56|36467.96
11:01:56|36467.96
11:01:58|36467.96
11:01:59|36465.9
11:02:00|36465.88
11:02:01|36465.88
11:02:02|36465.88
11:02:03|36465.9
11:02:04|36465.9
11:02:05|36467.98
11:02:06|36468.85
11:02:07|36468.69
11:02:08|36468.69
11:02:09|36468.69
11:02:10|36468.69
11:02:11|36474.17
11:02:12|36475.6
11:02:13|36475.6
11:02:14|36481.18
11:02:15|36481.25
11:02:16|36481.26
11:02:17|36481.26
11:02:18|36482.18
11:02:19|36482.18
11:02:20|36482.18
11:02:21|36482.18
11:02:22|36482.18
11:02:23|36482.18
11:02:24|36482.18
11:02:25|36485.66
11:02:26|36485.67
11:02:27|36485.67
11:02:28|36485.82
11:02:29|36480.45
11:02:30|36480.45
11:02:31|36480.45
11:02:32|36480.45
11:02:34|36484.14
11:02:35|36483.03
11:02:36|36483.03
11:02:37|36483.03
11:02:38|36483.03
11:02:38|36483.03
11:02:40|36483.03
11:02:41|36483.03
11:02:42|36474.17
11:02:43|36474.17
11:02:43|36474.17
11:02:45|36474.17
11:02:46|36474.17
11:02:47|36474.17
11:02:48|36470.79
11:02:49|36470.79
11:02:50|36470.79
11:02:51|36470.76
11:02:52|36470.76
11:02:53|36470.76
11:02:54|36470.76
11:02:55|36470.76
11:02:56|36475.19
11:02:57|36475.19
11:02:58|36475.19
11:02:59|36482.48
11:03:00|36482.48
11:03:01|36472.78
11:03:02|36460.18
11:03:03|36465.97
11:03:04|36461.75
11:03:05|36465.94
11:03:06|36463.56
11:03:07|36463.56
11:03:08|36463.56
11:03:09|36462.32
11:03:10|36463.91
11:03:11|36463.91
11:03:12|36463.91
11:03:13|36463.91
11:03:14|36463.91
11:03:15|36474.33
11:03:16|36476.8
11:03:17|36476.8
11:03:18|36476.63
11:03:19|36476.63
11:03:20|36476.63
11:03:21|36476.63
11:03:22|36476.63
11:03:23|36472.78
11:03:24|36472.97
11:03:25|36472.4
11:03:26|36472.63
11:03:27|36472.63
11:03:28|36472.63
11:03:29|36472.63
11:03:30|36472.63
11:03:31|36472.63
11:03:32|36466.93
11:03:33|36468.04
11:03:35|36469.12
11:03:36|36469.12
11:03:37|36469.8
11:03:38|36469.8
11:03:39|36469.8
11:03:39|36469.8
11:03:41|36469.8
11:03:41|36469.8
11:03:42|36463.39
11:03:43|36463.39
11:03:45|36464.22
11:03:46|36464.5
11:03:46|36467.53
11:03:48|36472.9
11:03:49|36479.68
11:03:49|36482.5
11:03:50|36484.3
11:03:52|36484.3
11:03:53|36482.06
11:03:54|36482.06
11:03:55|36482.06
11:03:56|36481.82
11:03:57|36481.82
11:03:57|36475.95
11:03:58|36471.81
11:03:59|36471.81
11:04:00|36471.8
11:04:02|36471.8
11:04:02|36471.8
11:04:03|36471.8
11:04:05|36471.26
11:04:06|36471.35
11:04:07|36471.35
11:04:08|36471.35
11:04:08|36470.48
11:04:10|36465.57
11:04:10|36465.57
11:04:12|36465.57
11:04:12|36465.57
11:04:13|36465.57
11:04:14|36470.06
11:04:16|36470.06
11:04:16|36473.96
11:04:17|36475.26
11:04:19|36478.32
11:04:19|36475.4
11:04:20|36475.58
11:04:21|36475.57
11:04:22|36471.42
11:04:23|36471.42
11:04:24|36473.23
11:04:25|36473.23
11:04:26|36475.57
11:04:27|36475.57
11:04:28|36475.57
11:04:30|36475.57
11:04:30|36473.66
11:04:31|36473.66
11:04:32|36473.66
11:04:33|36473.66
11:04:35|36480.
11:04:37|36480.
11:04:37|36480.
11:04:38|36473.66
11:04:40|36468.64
11:04:40|36468.64
11:04:42|36467.64
11:04:43|36467.91
11:04:44|36471.78
11:04:44|36471.78
11:04:46|36471.78
11:04:47|36471.78
11:04:48|36470.72
11:04:49|36469.8
11:04:50|36467.86
11:04:52|36467.86
11:04:52|36467.86
11:04:53|36467.86
11:04:54|36467.86
11:04:55|36467.86
11:04:56|36467.86
11:04:57|36467.86
11:04:58|36467.86
11:04:59|36467.86
11:05:00|36467.86
11:05:01|36467.86
11:05:02|36467.86
11:05:03|36467.86
11:05:04|36467.86
11:05:05|36467.86
11:05:06|36467.86
11:05:07|36467.87
11:05:08|36467.87
11:05:09|36467.87
11:05:10|36467.87
11:05:12|36471.18
11:05:12|36471.18
11:05:13|36471.18
11:05:14|36471.18
11:05:15|36471.18
11:05:16|36471.35
11:05:17|36471.35
11:05:18|36472.14
11:05:19|36472.14
11:05:20|36470.98
11:05:21|36470.98
11:05:22|36470.98
11:05:23|36468.74
11:05:24|36468.74
11:05:25|36468.73
11:05:27|36468.73
11:05:27|36465.86
11:05:28|36465.86
11:05:29|36465.78
11:05:31|36465.78
11:05:31|36465.78
11:05:32|36465.78
11:05:34|36481.7
11:05:35|36489.87
11:05:36|36491.7
11:05:37|36491.7
11:05:38|36491.7
11:05:39|36491.7
11:05:40|36491.7
11:05:42|36491.7
11:05:42|36491.7
11:05:43|36491.7
11:05:44|36491.38
11:05:45|36491.38
11:05:46|36491.39
11:05:47|36491.39
11:05:48|36491.39
11:05:49|36492.51
11:05:51|36492.52
11:05:52|36492.52
11:05:53|36494.21
11:05:54|36493.2
11:05:55|36493.2
11:05:56|36490.76
11:05:56|36490.76
11:05:58|36490.76
11:05:58|36489.89
11:05:59|36487.02
11:06:00|36487.02
11:06:01|36487.02
11:06:02|36486.98
11:06:04|36484.78
11:06:04|36480.86
11:06:05|36479.45
11:06:07|36479.66
11:06:07|36479.92
11:06:08|36477.47
11:06:09|36479.29
11:06:10|36478.51
11:06:11|36481.26
11:06:12|36481.26
11:06:14|36481.26
11:06:15|36481.26
11:06:16|36481.26
11:06:17|36481.26
11:06:18|36481.26
11:06:19|36481.26
11:06:20|36482.04
11:06:21|36482.04
11:06:22|36479.74
11:06:23|36479.74
11:06:24|36479.74
11:06:25|36479.74
11:06:26|36479.74
11:06:27|36479.74
11:06:28|36481.85
11:06:29|36481.85
11:06:30|36481.85
11:06:31|36479.1
11:06:32|36479.1
11:06:33|36479.1
11:06:34|36479.1
11:06:35|36480.18
11:06:36|36480.18
11:06:38|36486.87
11:06:39|36484.48
11:06:40|36484.48
11:06:41|36484.31
11:06:42|36484.31
11:06:43|36484.31
11:06:44|36484.31
11:06:44|36484.31
11:06:46|36484.31
11:06:47|36484.31
11:06:47|36484.31
11:06:49|36484.31
11:06:50|36481.78
11:06:51|36481.78
11:06:51|36481.78
11:06:53|36481.78
11:06:54|36481.78
11:06:54|36481.78
11:06:56|36481.78
11:06:57|36481.78
11:06:58|36481.78
11:06:59|36479.09
11:07:00|36479.09
11:07:01|36479.09
11:07:02|36479.09
11:07:03|36485.36
11:07:03|36485.36
11:07:05|36485.36
11:07:06|36485.36
11:07:06|36485.36
11:07:08|36483.13
11:07:09|36483.13
11:07:09|36482.02
11:07:11|36479.18
11:07:12|36479.18
11:07:13|36479.18
11:07:14|36479.18
11:07:15|36479.18
11:07:15|36479.18
11:07:17|36479.18
11:07:18|36481.28
11:07:19|36481.28
11:07:20|36481.28
11:07:21|36481.28
11:07:22|36481.28
11:07:23|36481.28
11:07:24|36481.28
11:07:25|36481.28
11:07:26|36481.28
11:07:27|36473.4
11:07:28|36473.4
11:07:29|36473.4
11:07:30|36462.94
11:07:31|36451.52
11:07:32|36443.58
11:07:33|36439.2
11:07:35|36439.2
11:07:35|36441.67
11:07:36|36436.35
11:07:38|36439.64
11:07:38|36439.64
11:07:40|36446.42
11:07:41|36448.24
11:07:42|36448.24
11:07:43|36434.71
11:07:44|36431.47
11:07:44|36431.46
11:07:46|36431.46
11:07:47|36431.46
11:07:48|36431.46
11:07:49|36431.46
11:07:50|36431.46
11:07:51|36431.46
11:07:52|36428.62
11:07:53|36428.62
11:07:54|36428.62
11:07:56|36429.33
11:07:57|36439.67
11:07:57|36439.67
11:07:58|36439.67
11:07:59|36439.69
11:08:00|36441.85
11:08:01|36441.85
11:08:02|36441.85
11:08:03|36441.85
11:08:04|36441.85
11:08:05|36441.8
11:08:06|36438.64
11:08:07|36433.63
11:08:08|36432.62
11:08:09|36431.47
11:08:11|36429.56
11:08:12|36429.56
11:08:12|36429.56
11:08:14|36427.1
11:08:14|36427.1
11:08:16|36427.1
11:08:17|36432.55
11:08:18|36432.55
11:08:19|36432.55
11:08:19|36432.55
11:08:20|36432.55
11:08:22|36432.55
11:08:23|36434.16
11:08:24|36434.16
11:08:25|36433.97
11:08:26|36433.97
11:08:27|36433.97
11:08:28|36433.97
11:08:29|36433.97
11:08:30|36433.97
11:08:31|36433.97
11:08:32|36433.97
11:08:33|36432.56
11:08:34|36432.56
11:08:35|36432.56
11:08:36|36432.56
11:08:37|36434.43
11:08:38|36434.43
11:08:39|36434.43
11:08:41|36434.43
11:08:42|36432.55
11:08:43|36432.55
11:08:44|36432.55
11:08:46|36432.55
11:08:46|36435.55
11:08:48|36435.55
11:08:48|36435.55
11:08:49|36441.75
11:08:50|36441.75
11:08:51|36441.53
11:08:52|36441.5
11:08:53|36441.5
11:08:55|36440.61
11:08:55|36440.61
11:08:56|36439.81
11:08:57|36440.78
11:08:58|36437.92
11:08:59|36437.92
11:09:00|36437.92
11:09:02|36437.92
11:09:02|36437.92
11:09:03|36437.92
11:09:05|36437.92
11:09:06|36437.92
11:09:06|36437.92
11:09:07|36437.92
11:09:09|36437.92
11:09:10|36432.97
11:09:10|36432.97
11:09:12|36432.97
11:09:13|36432.61
11:09:14|36432.55
11:09:15|36432.55
11:09:16|36432.55
11:09:17|36415.66
11:09:17|36417.26
11:09:19|36418.1
11:09:20|36418.1
11:09:21|36418.1
11:09:21|36418.1
11:09:23|36418.1
11:09:24|36418.1
11:09:24|36418.1
11:09:26|36418.1
11:09:27|36418.1
11:09:28|36417.01
11:09:29|36417.01
11:09:30|36417.12
11:09:31|36417.12
11:09:31|36412.8
11:09:32|36409.96
11:09:34|36417.15
11:09:34|36417.15
11:09:36|36424.08
11:09:36|36424.08
11:09:37|36425.19
11:09:39|36425.19
11:09:40|36425.19
11:09:41|36424.6
11:09:42|36414.48
11:09:44|36412.77
11:09:44|36412.77
11:09:45|36413.77
11:09:46|36413.77
11:09:47|36413.77
11:09:49|36424.52
11:09:50|36424.52
11:09:51|36424.52
11:09:52|36424.52
11:09:53|36423.64
11:09:54|36423.64
11:09:55|36434.86
11:09:55|36434.86
11:09:57|36434.24
11:09:58|36429.47
11:09:59|36429.47
11:10:00|36433.29
11:10:01|36433.29
11:10:02|36438.66
11:10:03|36438.66
11:10:04|36438.37
11:10:05|36438.37
11:10:06|36438.37
11:10:07|36438.37
11:10:08|36438.37
11:10:09|36438.37
11:10:10|36437.22
11:10:11|36437.22
11:10:12|36432.82
11:10:13|36432.82
11:10:14|36432.82
11:10:15|36419.08
11:10:16|36419.08
11:10:17|36419.08
11:10:18|36419.08
11:10:19|36419.08
11:10:20|36419.08
11:10:21|36419.7
11:10:22|36419.7
11:10:24|36419.7
11:10:24|36419.7
11:10:25|36421.92
11:10:26|36421.92
11:10:28|36433.85
11:10:28|36434.51
11:10:29|36446.56
11:10:30|36443.25
11:10:31|36443.25
11:10:32|36444.18
11:10:33|36442.51
11:10:35|36442.51
11:10:36|36442.51
11:10:36|36442.51
11:10:37|36442.51
11:10:39|36442.78
11:10:39|36442.78
11:10:41|36442.78
11:10:42|36442.78
11:10:44|36438.76
11:10:45|36438.76
11:10:46|36438.76
11:10:47|36438.76
11:10:48|36438.76
11:10:49|36438.76
11:10:50|36438.76
11:10:50|36438.76
11:10:52|36453.37
11:10:53|36453.37
11:10:54|36453.37
11:10:55|36453.37
11:10:56|36453.37
11:10:56|36453.37
11:10:58|36453.37
11:10:59|36457.81
11:11:00|36457.81
11:11:01|36457.81
11:11:01|36455.68
11:11:03|36462.64
11:11:04|36462.64
11:11:05|36462.64
11:11:06|36462.64
11:11:07|36467.18
11:11:08|36467.18
11:11:09|36467.18
11:11:10|36467.18
11:11:11|36467.18
11:11:12|36467.18
11:11:12|36467.18
11:11:14|36467.18
11:11:15|36467.18
11:11:16|36467.18
11:11:17|36467.18
11:11:18|36467.18
11:11:19|36467.16
11:11:20|36466.09
11:11:21|36452.56
11:11:22|36456.74
11:11:23|36456.74
11:11:24|36456.74
11:11:25|36456.74
11:11:26|36457.59
11:11:27|36457.59
11:11:28|36457.59
11:11:29|36457.59
11:11:30|36457.59
11:11:31|36459.26
11:11:32|36459.26
11:11:33|36459.26
11:11:34|36459.26
11:11:35|36459.26
11:11:36|36459.26
11:11:37|36461.49
11:11:38|36468.87
11:11:39|36468.87
11:11:40|36468.87
11:11:41|36468.87
11:11:43|36468.86
11:11:44|36468.86
11:11:45|36463.24
11:11:46|36463.24
11:11:46|36463.24
11:11:48|36463.24
11:11:49|36463.24
11:11:50|36463.24
11:11:51|36464.03
11:11:52|36464.03
11:11:54|36464.03
11:11:54|36464.03
11:11:55|36464.03
11:11:56|36467.19
11:11:57|36467.19
11:11:58|36467.18
11:11:59|36457.16
11:12:00|36457.16
11:12:01|36457.16
11:12:02|36457.16
11:12:03|36450.
11:12:04|36447.46
11:12:05|36447.46
11:12:06|36447.46
11:12:07|36447.46
11:12:08|36447.46
11:12:09|36447.46
11:12:10|36446.49
11:12:11|36446.49
11:12:12|36442.78
11:12:13|36442.77
11:12:14|36449.99
11:12:15|36450.01
11:12:16|36450.01
11:12:17|36450.01
11:12:18|36457.15
11:12:19|36457.15
11:12:20|36464.25
11:12:21|36464.64
11:12:22|36464.64
11:12:23|36464.47
11:12:24|36464.47
11:12:25|36464.47
11:12:26|36463.98
11:12:27|36455.24
11:12:28|36452.52
11:12:29|36452.52
11:12:30|36452.52
11:12:31|36452.52
11:12:32|36452.52
11:12:33|36452.52
11:12:34|36452.52
11:12:35|36452.52
11:12:36|36452.52
11:12:37|36452.21
11:12:38|36452.21
11:12:39|36452.21
11:12:40|36452.21
11:12:41|36452.21
11:12:43|36454.99
11:12:44|36455.
11:12:45|36455.
11:12:46|36455.
11:12:47|36455.
11:12:48|36454.26
11:12:50|36454.26
11:12:51|36454.26
11:12:51|36454.26
11:12:53|36454.26
11:12:53|36454.26
11:12:55|36454.26
11:12:56|36454.26
11:12:57|36452.23
11:12:58|36455.
11:12:59|36455.
11:13:00|36457.91
11:13:01|36457.91
11:13:01|36458.02
11:13:03|36458.02
11:13:03|36458.02
11:13:04|36459.78
11:13:05|36459.78
11:13:06|36465.26
11:13:08|36465.26
11:13:09|36465.26
11:13:10|36460.98
11:13:11|36460.98
11:13:12|36460.98
11:13:13|36460.06
11:13:13|36460.06
11:13:14|36460.06
11:13:15|36460.06
11:13:16|36460.06
11:13:18|36460.06
11:13:18|36457.05
11:13:20|36449.54
11:13:21|36449.54
11:13:21|36449.54
11:13:23|36449.54
11:13:24|36449.54
11:13:25|36437.41
11:13:26|36437.41
11:13:27|36437.41
11:13:28|36437.41
11:13:29|36437.41
11:13:30|36437.45
11:13:31|36437.45
11:13:32|36437.41
11:13:33|36437.41
11:13:33|36437.41
11:13:34|36437.04
11:13:35|36437.04
11:13:37|36437.04
11:13:37|36437.04
11:13:38|36437.04
11:13:40|36437.04
11:13:40|36437.04
11:13:41|36437.04
11:13:43|36437.04
11:13:44|36437.43
11:13:46|36437.42
11:13:46|36437.42
11:13:47|36437.42
11:13:48|36437.42
11:13:50|36437.42
11:13:51|36437.42
11:13:52|36437.41
11:13:53|36433.16
11:13:54|36433.16
11:13:55|36430.15
11:13:56|36430.15
11:13:57|36430.15
11:13:57|36430.15
11:13:59|36430.15
11:13:59|36431.71
11:14:01|36431.71
11:14:02|36431.71
11:14:03|36431.71
11:14:04|36431.71
11:14:05|36431.71
11:14:06|36431.71
11:14:07|36431.71
11:14:08|36431.71
11:14:09|36431.71
11:14:10|36433.5
11:14:11|36433.5
11:14:12|36433.5
11:14:13|36433.5
11:14:14|36433.5
11:14:15|36433.5
11:14:16|36433.5
11:14:17|36437.29
11:14:18|36437.29
11:14:19|36437.29
11:14:20|36433.6
11:14:21|36434.22
11:14:22|36434.22
11:14:23|36434.22
11:14:24|36434.22
11:14:25|36440.
11:14:26|36440.
11:14:27|36440.
11:14:28|36445.16
11:14:29|36441.28
11:14:30|36441.28
11:14:31|36441.28
11:14:32|36441.28
11:14:33|36441.28
11:14:34|36441.28
11:14:35|36441.28
11:14:36|36441.28
11:14:37|36441.28
11:14:38|36441.28
11:14:39|36441.25
11:14:40|36442.14
11:14:41|36442.14
11:14:42|36442.15
11:14:43|36442.15
11:14:44|36442.15
11:14:46|36442.15
11:14:47|36442.15
11:14:48|36447.73
11:14:49|36447.07
11:14:51|36447.07
11:14:51|36447.07
11:14:53|36447.07
11:14:54|36447.07
11:14:54|36447.07
11:14:56|36447.07
11:14:57|36447.07
11:14:58|36447.07
11:14:59|36447.07
11:15:00|36440.91
11:15:00|36442.03
11:15:02|36442.03
11:15:03|36442.03
11:15:04|36442.03
11:15:04|36440.91
11:15:06|36442.24
11:15:07|36442.24
11:15:08|36442.24
11:15:09|36442.24
11:15:10|36442.24
11:15:11|36442.24
11:15:12|36442.24
11:15:13|36443.91
11:15:14|36443.91
11:15:15|36443.91
11:15:17|36443.43
11:15:18|36443.43
11:15:18|36443.43
11:15:19|36442.42
11:15:20|36442.41
11:15:21|36442.41
11:15:22|36442.41
11:15:23|36442.42
11:15:24|36442.42
11:15:25|36442.42
11:15:26|36442.42
11:15:27|36442.42
11:15:28|36442.42
11:15:29|36442.42
11:15:30|36442.42
11:15:31|36442.42
11:15:32|36442.42
11:15:33|36442.42
11:15:35|36442.42
11:15:35|36442.42
11:15:36|36442.42
11:15:37|36442.42
11:15:38|36442.42
11:15:39|36442.42
11:15:40|36442.42
11:15:41|36442.27
11:15:42|36442.27
11:15:43|36442.27
11:15:44|36442.27
11:15:46|36442.27
11:15:46|36442.27
11:15:48|36442.27
11:15:49|36442.27
11:15:50|36442.27
11:15:51|36442.27
11:15:52|36442.27
11:15:53|36442.27
11:15:54|36442.16
11:15:55|36442.16
11:15:56|36432.87
11:15:57|36434.94
11:15:58|36434.94
11:15:59|36434.94
11:16:00|36432.36
11:16:02|36432.36
11:16:03|36432.37
11:16:03|36432.37
11:16:04|36432.37
11:16:05|36426.71
11:16:06|36426.71
11:16:08|36426.68
11:16:08|36426.68
11:16:10|36426.68
11:16:11|36426.68
11:16:12|36423.74
11:16:12|36422.22
11:16:14|36423.69
11:16:14|36429.44
11:16:15|36424.43
11:16:17|36416.33
11:16:17|36416.33
11:16:18|36416.33
11:16:19|36416.33
11:16:20|36416.33
11:16:22|36416.33
11:16:22|36416.33
11:16:23|36416.33
11:16:24|36416.33
11:16:25|36416.33
11:16:27|36416.33
11:16:27|36414.9
11:16:28|36414.9
11:16:29|36414.9
11:16:30|36414.9
11:16:31|36412.24
11:16:32|36412.24
11:16:33|36412.24
11:16:35|36407.7
11:16:35|36407.7
11:16:36|36407.7
11:16:37|36407.7
11:16:38|36405.85
11:16:40|36404.24
11:16:41|36404.24
11:16:42|36404.24
11:16:43|36404.55
11:16:44|36404.55
11:16:45|36404.55
11:16:45|36404.
11:16:47|36404.
11:16:48|36404.56
11:16:50|36415.13
11:16:50|36415.13
11:16:51|36415.13
11:16:52|36415.58
11:16:53|36415.58
11:16:55|36415.58
11:16:56|36415.58
11:16:56|36416.42
11:16:57|36417.01
11:16:58|36417.01
11:17:00|36417.01
11:17:01|36416.2
11:17:01|36416.2
11:17:03|36416.2
11:17:03|36416.2
11:17:05|36418.27
11:17:06|36418.28
11:17:07|36418.28
11:17:07|36418.28
11:17:08|36418.28
11:17:09|36418.28
11:17:10|36420.81
11:17:11|36420.81
11:17:12|36420.81
11:17:13|36415.02
11:17:14|36415.02
11:17:16|36415.02
11:17:16|36415.02
11:17:18|36414.5
11:17:19|36414.5
11:17:20|36414.5
11:17:21|36409.01
11:17:22|36410.46
11:17:23|36410.48
11:17:24|36410.48
11:17:25|36410.48
11:17:26|36410.48
11:17:27|36410.48
11:17:28|36410.48
11:17:29|36410.48
11:17:30|36410.48
11:17:31|36412.65
11:17:32|36410.51
11:17:33|36411.02
11:17:34|36411.02
11:17:35|36411.02
11:17:36|36411.02
11:17:37|36411.02
11:17:38|36411.02
11:17:39|36411.02
11:17:40|36411.02
11:17:41|36411.02
11:17:42|36411.02
11:17:43|36411.94
11:17:44|36411.94
11:17:45|36411.94
11:17:46|36411.94
11:17:47|36411.94
11:17:49|36411.94
11:17:50|36413.76
11:17:51|36412.18
11:17:52|36412.18
11:17:52|36412.18
11:17:54|36410.96
11:17:55|36410.96
11:17:56|36410.96
11:17:57|36411.
11:17:58|36411.
11:17:59|36410.99
11:18:00|36411.
11:18:01|36411.
11:18:02|36411.
11:18:03|36411.
11:18:04|36404.01
11:18:05|36404.
11:18:06|36404.
11:18:07|36404.01
11:18:08|36404.
11:18:09|36404.01
11:18:10|36404.
11:18:11|36404.
11:18:12|36404.
11:18:13|36404.
11:18:14|36404.
11:18:15|36404.
11:18:16|36404.
11:18:17|36404.
11:18:18|36404.01
11:18:19|36404.01
11:18:20|36409.67
11:18:21|36409.67
11:18:22|36409.67
11:18:23|36409.67
11:18:25|36409.67
11:18:26|36409.67
11:18:26|36409.67
11:18:27|36409.67
11:18:28|36409.67
11:18:29|36409.67
11:18:30|36409.67
11:18:31|36409.67
11:18:33|36405.75
11:18:33|36405.75
11:18:34|36405.75
11:18:35|36405.75
11:18:36|36405.75
11:18:37|36405.75
11:18:39|36405.75
11:18:39|36405.75
11:18:40|36404.01
11:18:41|36404.01
11:18:42|36404.01
11:18:43|36404.01
11:18:44|36404.03
11:18:45|36404.03
11:18:46|36404.03
11:18:47|36404.02
11:18:48|36404.02
11:18:50|36404.02
11:18:51|36404.02
11:18:52|36404.02
11:18:54|36404.02
11:18:55|36404.01
11:18:56|36404.01
11:18:56|36404.01
11:18:57|36404.01
11:18:58|36404.02
11:18:59|36404.02
11:19:00|36404.02
11:19:02|36404.02
11:19:03|36410.39
11:19:03|36410.39
11:19:05|36410.39
11:19:06|36410.39
11:19:07|36410.39
11:19:08|36410.39
11:19:09|36410.39
11:19:10|36410.39
11:19:11|36405.36
11:19:12|36405.37
11:19:13|36405.37
11:19:14|36405.37
11:19:15|36405.37
11:19:16|36405.37
11:19:17|36405.37
11:19:18|36405.37
11:19:19|36405.37
11:19:20|36405.37
11:19:21|36405.36
11:19:22|36405.36
11:19:23|36404.
11:19:24|36404.
11:19:25|36404.
11:19:26|36404.
11:19:27|36404.
11:19:28|36379.65
11:19:29|36370.92
11:19:30|36381.33
11:19:31|36372.83
11:19:32|36372.83
11:19:33|36372.83
11:19:34|36372.83
11:19:35|36372.83
11:19:36|36372.83
11:19:37|36370.41
11:19:38|36368.1
11:19:39|36368.58
11:19:40|36368.1
11:19:41|36372.82
11:19:42|36372.82
11:19:43|36372.82
11:19:44|36372.82
11:19:45|36372.82
11:19:46|36374.47
11:19:47|36375.9
11:19:48|36377.05
11:19:49|36375.67
11:19:51|36375.67
11:19:52|36382.35
11:19:53|36374.66
11:19:54|36374.66
11:19:56|36374.66
11:19:56|36384.
11:19:57|36384.
11:19:58|36379.1
11:19:59|36379.1
11:20:00|36377.13
11:20:01|36377.13
11:20:02|36378.75
11:20:03|36376.93
11:20:04|36376.93
11:20:05|36376.93
11:20:06|36376.93
11:20:07|36376.93
11:20:08|36376.93
11:20:09|36394.36
11:20:10|36394.37
11:20:11|36383.41
11:20:12|36382.44
11:20:13|36384.49
11:20:14|36384.5
11:20:15|36384.5
11:20:16|36384.5
11:20:17|36384.5
11:20:18|36384.5
11:20:19|36384.5
11:20:20|36389.29
11:20:21|36389.51
11:20:22|36390.37
11:20:23|36390.99
11:20:24|36390.99
11:20:25|36390.98
11:20:26|36390.98
11:20:27|36397.68
11:20:28|36397.68
11:20:29|36397.68
11:20:30|36397.68
11:20:31|36398.57
11:20:32|36399.95
11:20:33|36399.66
11:20:34|36400.
11:20:36|36403.99
11:20:37|36403.99
11:20:37|36403.99
11:20:38|36402.12
11:20:40|36402.33
11:20:40|36402.33
11:20:41|36403.87
11:20:42|36402.58
11:20:43|36402.58
11:20:44|36403.55
11:20:45|36403.55
11:20:47|36403.55
11:20:47|36402.64
11:20:49|36402.94
11:20:49|36402.94
11:20:50|36402.62
11:20:52|36403.97
11:20:53|36403.97
11:20:54|36403.97
11:20:56|36403.97
11:20:56|36403.97
11:20:57|36403.97
11:20:59|36402.64
11:21:00|36402.64
11:21:01|36402.65
11:21:02|36402.65
11:21:03|36402.65
11:21:04|36402.65
11:21:05|36402.65
11:21:06|36402.65
11:21:07|36402.65
11:21:08|36402.65
11:21:09|36402.65
11:21:10|36402.65
11:21:11|36402.79
11:21:12|36402.86
11:21:13|36402.86
11:21:14|36402.86
11:21:15|36404.
11:21:16|36404.
11:21:17|36404.
11:21:18|36404.
11:21:19|36404.
11:21:20|36404.
11:21:21|36404.
11:21:22|36412.29
11:21:24|36411.78
11:21:24|36411.79
11:21:25|36420.12
11:21:26|36420.11
11:21:27|36420.11
11:21:28|36420.11
11:21:29|36418.46
11:21:30|36418.64
11:21:31|36418.64
11:21:32|36418.64
11:21:33|36429.93
11:21:34|36430.38
11:21:35|36449.17
11:21:36|36444.75
11:21:37|36444.75
11:21:38|36444.75
11:21:39|36444.75
11:21:40|36436.49
11:21:41|36436.83
11:21:42|36436.83
11:21:43|36433.67
11:21:44|36436.69
11:21:45|36435.64
11:21:46|36433.66
11:21:47|36433.66
11:21:48|36433.
11:21:49|36433.
11:21:50|36433.
11:21:51|36431.19
11:21:53|36431.19
11:21:54|36431.19
11:21:55|36431.19
11:21:56|36431.19
11:21:57|36431.19
11:21:59|36431.19
11:21:59|36432.07
11:22:01|36432.08
11:22:01|36432.08
11:22:03|36432.08
11:22:03|36432.08
11:22:05|36432.08
11:22:06|36434.5
11:22:07|36434.96
11:22:08|36438.31
11:22:09|36436.14
11:22:10|36438.29
11:22:11|36438.29
11:22:12|36438.29
11:22:13|36439.41
11:22:14|36443.61
11:22:15|36450.45
11:22:16|36450.45
11:22:17|36456.02
11:22:18|36456.02
11:22:19|36456.84
11:22:20|36456.84
11:22:21|36456.82
11:22:22|36455.67
11:22:23|36454.46
11:22:24|36454.46
11:22:25|36450.81
11:22:26|36454.08
11:22:27|36454.09
11:22:28|36454.4
11:22:29|36453.03
11:22:30|36454.84
11:22:31|36459.3
11:22:32|36459.3
11:22:33|36454.39
11:22:34|36448.13
11:22:35|36448.13
11:22:36|36446.51
11:22:37|36441.98
11:22:38|36441.98
11:22:39|36441.98
11:22:40|36443.63
11:22:41|36443.63
11:22:42|36443.63
11:22:43|36443.63
11:22:44|36443.63
11:22:45|36443.63
11:22:46|36445.27
11:22:47|36445.27
11:22:48|36445.27
11:22:49|36445.27
11:22:50|36445.27
11:22:51|36445.27
11:22:52|36441.46
11:22:54|36433.33
11:22:55|36433.18
11:22:56|36431.56
11:22:57|36423.14
11:22:58|36423.14
11:23:00|36423.14
11:23:00|36416.21
11:23:02|36415.77
11:23:03|36427.89
11:23:04|36430.38
11:23:05|36430.38
11:23:06|36423.4
11:23:07|36424.42
11:23:08|36424.42
11:23:09|36424.42
11:23:10|36424.42
11:23:11|36424.42
11:23:12|36424.42
11:23:13|36424.42
11:23:14|36424.42
11:23:15|36424.42
11:23:16|36424.42
11:23:17|36424.42
11:23:19|36423.93
11:23:19|36423.93
11:23:20|36423.93
11:23:22|36423.93
11:23:22|36423.39
11:23:23|36433.2
11:23:24|36433.33
11:23:26|36433.33
11:23:27|36433.33
11:23:27|36427.87
11:23:29|36426.18
11:23:29|36426.18
11:23:31|36430.01
11:23:32|36430.01
11:23:33|36430.01
11:23:34|36430.01
11:23:34|36430.01
11:23:35|36433.44
11:23:36|36440.85
11:23:37|36440.43
11:23:39|36440.43
11:23:39|36440.11
11:23:40|36440.11
11:23:42|36439.16
11:23:42|36439.
11:23:43|36439.
11:23:44|36440.42
11:23:46|36440.42
11:23:46|36440.43
11:23:48|36440.42
11:23:49|36440.43
11:23:49|36449.38
11:23:50|36452.97
11:23:52|36452.97
11:23:53|36452.97
11:23:54|36452.97
11:23:55|36452.97
11:23:56|36440.27
11:23:58|36437.24
11:23:58|36437.24
11:23:59|36438.49
11:24:01|36438.49
11:24:01|36438.49
11:24:03|36438.49
11:24:04|36438.49
11:24:04|36438.49
11:24:06|36438.49
11:24:06|36438.49
11:24:08|36438.49
11:24:09|36435.33
11:24:10|36435.33
11:24:11|36435.33
11:24:11|36438.49
11:24:13|36438.49
11:24:13|36438.49
11:24:15|36438.49
11:24:15|36430.01
11:24:17|36422.98
11:24:18|36422.98
11:24:19|36423.86
11:24:20|36423.86
11:24:21|36423.86
11:24:22|36423.86
11:24:23|36423.86
11:24:23|36429.98
11:24:25|36439.24
11:24:26|36440.83
11:24:27|36440.83
11:24:28|36441.71
11:24:29|36441.71
11:24:30|36441.71
11:24:31|36440.61
11:24:32|36440.61
11:24:33|36440.61
11:24:34|36440.05
11:24:35|36440.05
11:24:36|36440.05
11:24:37|36440.05
11:24:38|36438.98
11:24:39|36438.32
11:24:40|36438.33
11:24:42|36438.33
11:24:42|36438.33
11:24:43|36438.33
11:24:44|36438.33
11:24:45|36438.33
11:24:46|36438.33
11:24:47|36435.55
11:24:48|36435.55
11:24:49|36435.55
11:24:50|36436.57
11:24:51|36436.57
11:24:52|36436.58
11:24:53|36436.58
11:24:55|36436.58
11:24:56|36438.16
11:24:57|36438.16
11:24:59|36438.16
11:24:59|36439.91
11:25:00|36439.91
11:25:01|36449.97
11:25:03|36449.97
11:25:04|36449.97
11:25:04|36449.97
11:25:06|36449.97
11:25:06|36449.97
11:25:08|36438.43
11:25:09|36435.37
11:25:10|36431.87
11:25:11|36431.87
11:25:12|36423.86
11:25:13|36423.86
11:25:14|36417.27
11:25:15|36417.27
11:25:16|36416.27
11:25:17|36416.27
11:25:18|36417.93
11:25:19|36417.93
11:25:20|36416.23
11:25:21|36416.23
11:25:22|36411.78
11:25:23|36403.93
11:25:24|36402.09
11:25:25|36402.09
11:25:26|36402.09
11:25:27|36402.09
11:25:28|36404.67
11:25:29|36405.59
11:25:30|36405.59
11:25:31|36406.84
11:25:32|36406.84
11:25:33|36406.84
11:25:34|36406.84
11:25:35|36410.43
11:25:36|36418.4
11:25:37|36418.4
11:25:38|36416.47
11:25:39|36416.47
11:25:40|36416.47
11:25:41|36416.47
11:25:42|36411.14
11:25:43|36411.14
11:25:44|36416.46
11:25:45|36416.46
11:25:46|36416.46
11:25:47|36416.46
11:25:48|36416.46
11:25:49|36416.46
11:25:50|36416.46
11:25:51|36416.46
11:25:52|36416.46
11:25:53|36416.46
11:25:54|36417.64
11:25:55|36417.64
11:25:57|36417.64
11:25:58|36417.64
11:25:58|36411.26
11:25:59|36411.26
11:26:00|36411.26
11:26:02|36411.26
11:26:03|36411.26
11:26:04|36411.27
11:26:05|36411.27
11:26:06|36411.27
11:26:07|36418.08
11:26:08|36418.08
11:26:09|36418.08
11:26:10|36418.08
11:26:11|36418.08
11:26:12|36418.08
11:26:13|36418.08
11:26:14|36416.93
11:26:15|36416.93
11:26:16|36417.55
11:26:17|36417.55
11:26:18|36417.55
11:26:19|36417.55
11:26:20|36417.55
11:26:21|36417.55
11:26:22|36417.55
11:26:23|36417.55
11:26:24|36417.55
11:26:25|36417.55
11:26:26|36417.55
11:26:27|36417.55
11:26:28|36417.55
11:26:29|36417.55
11:26:30|36417.55
11:26:31|36417.55
11:26:32|36417.55
11:26:33|36417.55
11:26:34|36417.55
11:26:35|36417.55
11:26:36|36417.55
11:26:37|36420.
11:26:38|36420.
11:26:39|36420.
11:26:40|36420.
11:26:41|36420.
11:26:43|36423.1
11:26:43|36423.1
11:26:44|36423.1
11:26:45|36423.1
11:26:46|36423.1
11:26:47|36421.76
11:26:48|36421.76
11:26:49|36421.76
11:26:50|36421.76
11:26:51|36421.76
11:26:52|36421.76
11:26:53|36421.76
11:26:54|36421.76
11:26:55|36421.76
11:26:57|36421.76
11:26:58|36421.76
11:26:59|36421.05
11:27:01|36419.85
11:27:01|36419.85
11:27:02|36419.85
11:27:04|36419.85
11:27:04|36419.85
11:27:05|36434.51
11:27:06|36434.51
11:27:07|36422.85
11:27:08|36434.68
11:27:09|36434.68
11:27:10|36434.68
11:27:11|36434.68
11:27:12|36450.
11:27:14|36450.
11:27:15|36450.
11:27:15|36450.
11:27:16|36450.
11:27:17|36451.89
11:27:18|36451.89
11:27:20|36451.89
11:27:20|36451.89
11:27:21|36451.89
11:27:22|36451.41
11:27:23|36453.63
11:27:24|36452.05
11:27:25|36452.44
11:27:26|36452.44
11:27:27|36452.41
11:27:28|36452.6
11:27:29|36452.6
11:27:30|36452.6
11:27:31|36452.6
11:27:32|36452.6
11:27:33|36452.6
11:27:34|36452.57
11:27:36|36450.68
11:27:36|36448.22
11:27:37|36448.22
11:27:38|36448.22
11:27:39|36452.58
11:27:40|36452.58
11:27:41|36452.58
11:27:42|36444.27
11:27:43|36444.27
11:27:44|36444.27
11:27:45|36444.27
11:27:47|36441.73
11:27:47|36441.73
11:27:48|36441.73
11:27:49|36441.73
11:27:50|36443.73
11:27:51|36435.09
11:27:52|36435.09
11:27:53|36435.09
11:27:54|36435.09
11:27:55|36423.16
11:27:56|36423.16
11:27:58|36423.42
11:27:59|36423.43
11:28:00|36424.1
11:28:02|36424.1
11:28:03|36432.22
11:28:03|36432.22
11:28:05|36438.55
11:28:06|36438.55
11:28:07|36438.55
11:28:08|36438.55
11:28:09|36438.55
11:28:10|36438.55
11:28:11|36438.55
11:28:12|36438.55
11:28:12|36438.55
11:28:14|36437.41
11:28:15|36437.41
11:28:16|36437.41
11:28:17|36437.41
11:28:18|36437.41
11:28:19|36437.41
11:28:20|36437.41
11:28:21|36437.41
11:28:22|36437.41
11:28:23|36437.41
11:28:24|36437.41
11:28:25|36443.31
11:28:26|36443.31
11:28:27|36443.31
11:28:28|36443.31
11:28:29|36443.31
11:28:30|36443.31
11:28:31|36443.31
11:28:32|36439.75
11:28:33|36439.78
11:28:34|36439.8
11:28:35|36439.8
11:28:36|36439.8
11:28:37|36439.74
11:28:39|36439.74
11:28:39|36439.74
11:28:40|36439.74
11:28:41|36439.74
11:28:42|36439.74
11:28:43|36439.74
11:28:45|36439.74
11:28:45|36439.74
11:28:46|36439.74
11:28:47|36445.38
11:28:48|36445.37
11:28:49|36445.37
11:28:50|36441.94
11:28:51|36441.94
11:28:52|36441.94
11:28:53|36441.94
11:28:54|36441.94
11:28:55|36441.94
11:28:56|36441.94
11:28:58|36441.62
11:28:58|36441.62
11:29:00|36441.62
11:29:01|36441.62
11:29:03|36441.62
11:29:04|36441.62
11:29:05|36441.62
11:29:06|36441.62
11:29:07|36434.56
11:29:08|36434.5
11:29:08|36423.54
11:29:09|36416.47
11:29:10|36416.47
11:29:12|36416.47
11:29:13|36416.47
11:29:13|36416.47
11:29:15|36416.47
11:29:15|36421.18
11:29:17|36421.18
11:29:18|36421.18
11:29:19|36421.18
11:29:19|36421.18
11:29:21|36421.18
11:29:21|36421.18
11:29:22|36421.
11:29:24|36421.
11:29:25|36421.
11:29:25|36421.
11:29:26|36421.
11:29:28|36427.28
11:29:28|36427.28
11:29:29|36427.28
11:29:30|36427.28
11:29:31|36427.28
11:29:33|36427.28
11:29:34|36427.28
11:29:34|36427.28
11:29:36|36427.28
11:29:36|36426.13
11:29:37|36426.13
11:29:39|36426.13
11:29:40|36426.13
11:29:41|36426.13
11:29:42|36426.13
11:29:42|36428.03
11:29:44|36428.03
11:29:45|36425.82
11:29:46|36425.82
11:29:47|36425.82
11:29:48|36425.82
11:29:49|36425.82
11:29:49|36425.82
11:29:51|36423.45
11:29:52|36426.26
11:29:53|36426.26
11:29:54|36426.26
11:29:55|36433.65
11:29:56|36433.65
11:29:57|36439.91
11:29:58|36440.06
11:29:59|36440.06
11:30:01|36440.06
11:30:02|36442.19
11:30:02|36447.04
11:30:04|36447.04
11:30:04|36445.93
11:30:06|36445.93
11:30:06|36441.89
11:30:07|36441.89
11:30:08|36450.16
11:30:09|36450.16
11:30:11|36450.3
11:30:12|36450.3
11:30:13|36450.28
11:30:13|36460.99
11:30:15|36460.99
11:30:16|36460.99
11:30:16|36460.99
11:30:18|36461.
11:30:19|36461.
11:30:20|36461.
11:30:21|36464.08
11:30:22|36464.08
11:30:23|36464.08
11:30:24|36460.88
11:30:24|36460.88
11:30:25|36460.88
11:30:27|36460.1
11:30:28|36448.99
11:30:29|36448.99
11:30:30|36441.24
11:30:31|36441.24
11:30:31|36441.24
11:30:32|36441.24
11:30:34|36441.24
11:30:35|36444.27
11:30:36|36444.27
11:30:37|36444.27
11:30:38|36444.27
11:30:39|36444.22
11:30:40|36444.22
11:30:41|36439.34
11:30:42|36437.08
11:30:43|36427.57
11:30:44|36436.43
11:30:45|36436.43
11:30:46|36432.29
11:30:47|36432.28
11:30:48|36429.93
11:30:49|36429.93
11:30:50|36429.93
11:30:51|36429.93
11:30:52|36429.93
11:30:53|36429.93
11:30:54|36431.07
11:30:55|36431.9
11:30:56|36431.9
11:30:57|36431.9
11:30:58|36431.9
11:30:59|36431.31
11:31:00|36431.31
11:31:01|36431.31
11:31:02|36431.31
11:31:03|36431.31
11:31:04|36423.41
11:31:05|36426.46
11:31:06|36426.46
11:31:07|36429.25
11:31:08|36429.25
11:31:09|36426.77
11:31:10|36426.77
11:31:11|36427.39
11:31:12|36427.39
11:31:13|36427.39
11:31:14|36427.39
11:31:15|36427.39
11:31:16|36427.39
11:31:17|36427.39
11:31:18|36427.39
11:31:19|36427.39
11:31:20|36427.39
11:31:21|36427.39
11:31:22|36427.39
11:31:24|36416.47
11:31:24|36416.47
11:31:25|36416.73
11:31:27|36416.73
11:31:28|36416.73
11:31:28|36416.73
11:31:30|36416.73
11:31:30|36416.73
11:31:32|36416.47
11:31:32|36416.47
11:31:33|36416.47
11:31:34|36416.47
11:31:35|36416.47
11:31:37|36416.72
11:31:37|36416.72
11:31:38|36416.46
11:31:39|36416.46
11:31:40|36416.46
11:31:41|36416.46
11:31:42|36416.46
11:31:43|36416.46
11:31:44|36416.46
11:31:45|36416.46
11:31:47|36416.46
11:31:48|36416.46
11:31:49|36416.46
11:31:50|36416.46
11:31:51|36416.46
11:31:52|36416.46
11:31:52|36416.46
11:31:53|36416.46
11:31:55|36416.46
11:31:56|36416.46
11:31:56|36416.46
11:31:58|36416.46
11:31:59|36410.93
11:32:00|36410.93
11:32:00|36410.93
11:32:02|36410.75
11:32:04|36410.75
11:32:05|36410.75
11:32:06|36415.08
11:32:07|36415.08
11:32:08|36415.08
11:32:09|36412.37
11:32:10|36412.37
11:32:11|36412.37
11:32:12|36412.37
11:32:13|36412.37
11:32:14|36400.
11:32:15|36400.
11:32:16|36400.
11:32:16|36400.01
11:32:18|36400.01
11:32:19|36400.01
11:32:20|36400.
11:32:21|36400.
11:32:22|36400.
11:32:23|36400.
11:32:24|36400.
11:32:25|36400.
11:32:26|36400.
11:32:27|36400.
11:32:28|36400.
11:32:29|36400.
11:32:30|36400.
11:32:31|36405.58
11:32:32|36405.58
11:32:33|36405.58
11:32:34|36403.78
11:32:35|36409.02
11:32:36|36409.02
11:32:37|36409.02
11:32:38|36409.02
11:32:39|36409.02
11:32:40|36409.02
11:32:41|36409.02
11:32:42|36409.02
11:32:43|36409.02
11:32:44|36409.02
11:32:45|36406.25
11:32:46|36406.25
11:32:47|36401.31
11:32:48|36401.31
11:32:49|36400.
11:32:50|36400.
11:32:51|36400.
11:32:52|36400.
11:32:53|36400.
11:32:54|36400.
11:32:55|36400.
11:32:56|36400.
11:32:57|36400.
11:32:58|36400.
11:32:59|36400.
11:33:00|36400.
11:33:01|36400.
11:33:02|36400.
11:33:04|36400.
11:33:05|36400.
11:33:06|36400.
11:33:07|36404.85
11:33:08|36404.85
11:33:09|36404.85
11:33:10|36404.85
11:33:11|36404.85
11:33:12|36404.85
11:33:13|36404.85
11:33:14|36407.14
11:33:15|36407.14
11:33:16|36407.14
11:33:17|36407.14
11:33:18|36407.14
11:33:19|36409.97
11:33:20|36409.97
11:33:21|36409.97
11:33:22|36409.97
11:33:23|36400.
11:33:24|36400.
11:33:25|36400.
11:33:26|36400.
11:33:27|36400.
11:33:28|36400.
11:33:29|36400.
11:33:30|36400.
11:33:31|36400.
11:33:32|36400.
11:33:33|36400.
11:33:34|36400.
11:33:35|36400.7
11:33:36|36400.04
11:33:37|36400.04
11:33:38|36400.04
11:33:40|36400.04
11:33:40|36400.04
11:33:41|36400.04
11:33:43|36400.04
11:33:43|36400.04
11:33:44|36400.04
11:33:45|36400.04
11:33:46|36400.04
11:33:47|36400.04
11:33:48|36400.04
11:33:49|36400.04
11:33:50|36400.04
11:33:51|36401.21
11:33:52|36401.21
11:33:53|36401.21
11:33:54|36401.21
11:33:55|36401.16
11:33:56|36401.16
11:33:57|36401.16
11:33:59|36400.55
11:33:59|36400.55
11:34:00|36400.55
11:34:01|36400.55
11:34:02|36400.55
11:34:04|36405.11
11:34:04|36405.11
11:34:06|36405.11
11:34:07|36405.11
11:34:08|36405.11
11:34:09|36405.11
11:34:10|36405.11
11:34:12|36405.11
11:34:12|36405.12
11:34:14|36414.93
11:34:14|36421.48
11:34:15|36413.92
11:34:17|36406.99
11:34:18|36400.79
11:34:19|36400.79
11:34:20|36401.01
11:34:21|36405.09
11:34:22|36405.09
11:34:23|36405.09
11:34:24|36405.09
11:34:25|36404.23
11:34:26|36404.23
11:34:27|36404.23
11:34:28|36404.23
11:34:29|36404.27
11:34:30|36404.27
11:34:31|36404.27
11:34:32|36404.27
11:34:32|36404.27
11:34:33|36404.27
11:34:35|36405.1
11:34:36|36410.2
11:34:37|36411.08
11:34:38|36411.08
11:34:39|36416.98
11:34:40|36424.85
11:34:41|36424.85
11:34:42|36423.37
11:34:43|36416.71
11:34:44|36416.71
11:34:45|36416.71
11:34:46|36416.71
11:34:47|36416.71
11:34:48|36420.35
11:34:49|36416.46
11:34:50|36414.4
11:34:51|36414.4
11:34:52|36414.4
11:34:53|36414.4
11:34:54|36410.73
11:34:55|36410.73
11:34:56|36410.73
11:34:57|36410.73
11:34:58|36410.73
11:34:59|36412.04
11:35:00|36416.5
11:35:01|36416.5
11:35:02|36416.5
11:35:03|36421.42
11:35:04|36421.42
11:35:05|36421.42
11:35:07|36421.42
11:35:08|36424.19
11:35:08|36422.03
11:35:09|36420.36
11:35:10|36424.81
11:35:12|36426.51
11:35:12|36427.92
11:35:13|36427.92
11:35:14|36427.92
11:35:15|36427.92
11:35:16|36427.92
11:35:17|36427.92
11:35:19|36426.51
11:35:20|36426.51
11:35:20|36426.51
11:35:21|36426.51
11:35:22|36426.51
11:35:23|36426.51
11:35:24|36426.51
11:35:26|36426.51
11:35:26|36426.51
11:35:28|36426.51
11:35:28|36426.51
11:35:29|36426.51
11:35:31|36426.48
11:35:31|36423.12
11:35:32|36424.45
11:35:33|36424.45
11:35:34|36424.45
11:35:36|36419.6
11:35:36|36419.6
11:35:38|36419.59
11:35:38|36419.59
11:35:39|36419.59
11:35:40|36419.59
11:35:41|36419.59
11:35:42|36415.1
11:35:43|36415.1
11:35:44|36409.9
11:35:45|36409.9
11:35:46|36409.9
11:35:47|36409.9
11:35:49|36409.9
11:35:49|36409.9
11:35:50|36408.39
11:35:51|36404.44
11:35:52|36404.44
11:35:53|36408.1
11:35:54|36403.52
11:35:56|36403.52
11:35:56|36403.52
11:35:57|36403.52
11:35:59|36403.52
11:35:59|36403.52
11:36:00|36403.52
11:36:01|36403.52
11:36:02|36403.52
11:36:03|36403.52
11:36:04|36403.52
11:36:06|36403.52
11:36:07|36403.52
11:36:09|36403.52
11:36:09|36403.52
11:36:10|36405.18
11:36:11|36405.18
11:36:13|36405.18
11:36:14|36404.69
11:36:15|36405.
11:36:16|36405.
11:36:16|36405.
11:36:18|36405.
11:36:18|36406.69
11:36:19|36406.69
11:36:21|36406.69
11:36:22|36406.69
11:36:23|36406.69
11:36:24|36406.69
11:36:24|36404.05
11:36:25|36404.05
11:36:27|36403.53
11:36:28|36403.53
11:36:29|36403.53
11:36:30|36403.53
11:36:31|36403.53
11:36:32|36403.53
11:36:32|36403.53
11:36:34|36403.53
11:36:35|36404.88
11:36:36|36404.88
11:36:37|36404.88
11:36:38|36404.88
11:36:38|36404.88
11:36:40|36404.68
11:36:40|36404.68
11:36:42|36404.68
11:36:43|36404.68
11:36:44|36404.75
11:36:45|36404.75
11:36:46|36406.16
11:36:47|36406.69
11:36:48|36406.23
11:36:49|36406.23
11:36:50|36406.23
11:36:51|36414.74
11:36:52|36414.74
11:36:53|36417.61
11:36:55|36417.61
11:36:55|36417.61
11:36:56|36417.61
11:36:57|36417.61
11:36:58|36417.61
11:36:59|36417.61
11:37:00|36410.88
11:37:01|36422.76
11:37:02|36422.76
11:37:03|36422.76
11:37:04|36422.76
11:37:05|36422.76
11:37:07|36422.76
11:37:08|36422.76
11:37:09|36422.76
11:37:10|36422.76
11:37:11|36422.76
11:37:13|36422.76
11:37:13|36422.76
11:37:14|36422.76
11:37:15|36422.76
11:37:16|36422.76
11:37:17|36421.52
11:37:18|36421.52
11:37:19|36421.52
11:37:20|36421.52
11:37:22|36421.52
11:37:23|36421.52
11:37:23|36421.52
11:37:25|36423.73
11:37:25|36423.73
11:37:27|36423.73
11:37:27|36423.73
11:37:28|36412.69
11:37:30|36412.69
11:37:31|36412.69
11:37:32|36412.69
11:37:32|36412.69
11:37:34|36415.84
11:37:35|36415.84
11:37:35|36410.23
11:37:37|36410.23
11:37:37|36410.23
11:37:39|36409.38
11:37:40|36409.38
11:37:41|36407.26
11:37:42|36407.26
11:37:43|36407.26
11:37:44|36407.25
11:37:45|36407.25
11:37:46|36407.25
11:37:47|36407.25
11:37:48|36407.25
11:37:49|36409.37
11:37:50|36403.5
11:37:51|36409.38
11:37:52|36409.38
11:37:53|36409.38
11:37:54|36409.38
11:37:55|36409.38
11:37:56|36409.38
11:37:57|36409.79
11:37:58|36409.79
11:37:59|36409.79
11:38:00|36409.79
11:38:01|36409.79
11:38:02|36407.25
11:38:03|36403.68
11:38:04|36403.68
11:38:05|36403.68
11:38:06|36403.68
11:38:07|36403.68
11:38:08|36403.68
11:38:10|36403.68
11:38:11|36403.68
11:38:12|36403.68
11:38:14|36403.68
11:38:14|36403.68
11:38:15|36403.68
11:38:16|36406.22
11:38:17|36406.22
11:38:18|36406.22
11:38:19|36406.22
11:38:20|36406.31
11:38:21|36406.31
11:38:22|36406.31
11:38:23|36406.31
11:38:24|36400.
11:38:25|36400.
11:38:26|36400.
11:38:27|36400.
11:38:28|36400.
11:38:29|36395.29
11:38:30|36395.29
11:38:31|36405.26
11:38:32|36404.19
11:38:33|36399.07
11:38:34|36399.07
11:38:35|36399.07
11:38:37|36399.07
11:38:37|36399.07
11:38:38|36399.07
11:38:39|36399.07
11:38:40|36399.07
11:38:41|36399.07
11:38:42|36397.
11:38:43|36397.
11:38:44|36397.
11:38:45|36397.
11:38:46|36397.
11:38:47|36397.
11:38:48|36397.
11:38:49|36398.77
11:38:50|36398.77
11:38:51|36399.27
11:38:52|36399.48
11:38:53|36399.48
11:38:54|36399.48
11:38:55|36399.48
11:38:56|36399.48
11:38:57|36399.48
11:38:58|36399.48
11:38:59|36394.34
11:39:00|36390.
11:39:01|36383.28
11:39:02|36383.28
11:39:03|36383.28
11:39:04|36383.28
11:39:05|36383.28
11:39:06|36383.28
11:39:07|36383.28
11:39:08|36383.28
11:39:10|36383.28
11:39:11|36386.19
11:39:12|36386.19
11:39:13|36386.19
11:39:15|36386.19
11:39:15|36386.19
11:39:16|36386.19
11:39:17|36386.19
11:39:18|36386.19
11:39:19|36385.26
11:39:20|36385.26
11:39:21|36381.37
11:39:23|36381.37
11:39:23|36381.37
11:39:24|36382.18
11:39:25|36382.18
11:39:27|36382.18
11:39:28|36382.18
11:39:28|36376.47
11:39:30|36376.47
11:39:31|36376.47
11:39:32|36376.47
11:39:33|36376.47
11:39:34|36376.47
11:39:35|36376.47
11:39:36|36376.47
11:39:37|36376.47
11:39:38|36376.47
11:39:39|36376.47
11:39:40|36376.47
11:39:41|36373.06
11:39:42|36373.06
11:39:43|36373.06
11:39:44|36374.11
11:39:44|36374.11
11:39:46|36374.11
11:39:47|36374.11
11:39:48|36374.11
11:39:49|36374.11
11:39:50|36370.01
11:39:51|36370.01
11:39:51|36370.01
11:39:53|36370.01
11:39:54|36370.01
11:39:55|36370.01
11:39:56|36370.01
11:39:57|36370.01
11:39:57|36370.01
11:39:59|36374.56
11:40:00|36374.56
11:40:01|36374.56
11:40:01|36374.56
11:40:02|36374.91
11:40:03|36374.52
11:40:04|36374.52
11:40:06|36374.52
11:40:06|36375.11
11:40:07|36375.11
11:40:09|36375.11
11:40:10|36382.45
11:40:12|36382.45
11:40:13|36386.54
11:40:13|36386.54
11:40:15|36386.54
11:40:16|36386.54
11:40:17|36384.6
11:40:18|36383.07
11:40:19|36383.07
11:40:20|36383.07
11:40:21|36383.07
11:40:22|36383.07
11:40:23|36383.07
11:40:24|36378.8
11:40:25|36378.81
11:40:26|36378.81
11:40:27|36378.81
11:40:28|36378.81
11:40:29|36378.81
11:40:30|36378.81
11:40:31|36378.81
11:40:32|36390.43
11:40:33|36383.37
11:40:34|36390.42
11:40:35|36390.42
11:40:36|36390.38
11:40:37|36390.38
11:40:38|36390.38
11:40:39|36389.79
11:40:40|36389.79
11:40:41|36389.79
11:40:42|36389.79
11:40:43|36389.79
11:40:44|36389.79
11:40:45|36389.79
11:40:46|36389.79
11:40:47|36389.79
11:40:48|36389.79
11:40:49|36390.7
11:40:50|36390.7
11:40:51|36390.7
11:40:52|36390.7
11:40:53|36390.7
11:40:54|36396.15
11:40:55|36398.52
11:40:56|36398.52
11:40:57|36398.49
11:40:58|36398.49
11:40:59|36392.79
11:41:00|36384.44
11:41:01|36384.44
11:41:02|36384.44
11:41:03|36379.58
11:41:04|36379.58
11:41:05|36379.58
11:41:06|36379.58
11:41:07|36378.43
11:41:08|36378.43
11:41:09|36378.43
11:41:10|36378.43
11:41:11|36378.43
11:41:13|36378.43
11:41:14|36378.43
11:41:15|36378.07
11:41:16|36378.07
11:41:17|36379.68
11:41:18|36380.04
11:41:19|36379.43
11:41:20|36379.93
11:41:21|36379.92
11:41:22|36379.
11:41:23|36378.76
11:41:24|36379.61
11:41:24|36379.61
11:41:26|36379.61
11:41:27|36379.61
11:41:28|36379.97
11:41:29|36380.68
11:41:30|36380.68
11:41:31|36380.68
11:41:32|36380.68
11:41:33|36380.08
11:41:34|36380.08
11:41:35|36387.44
11:41:36|36383.46
11:41:37|36383.46
11:41:38|36383.46
11:41:39|36383.05
11:41:40|36383.05
11:41:40|36383.05
11:41:42|36383.05
11:41:43|36383.05
11:41:44|36383.05
11:41:45|36383.05
11:41:46|36380.86
11:41:47|36380.86
11:41:48|36380.88
11:41:49|36380.88
11:41:50|36380.88
11:41:51|36380.89
11:41:53|36380.93
11:41:53|36380.93
11:41:54|36380.93
11:41:55|36380.93
11:41:56|36380.93
11:41:57|36383.96
11:41:58|36383.96
11:41:59|36383.96
11:42:00|36383.96
11:42:01|36380.31
11:42:02|36382.84
11:42:03|36382.84
11:42:04|36382.85
11:42:05|36382.85
11:42:06|36382.85
11:42:07|36382.85
11:42:08|36382.84
11:42:09|36378.15
11:42:10|36372.48
11:42:12|36372.47
11:42:13|36372.47
11:42:14|36372.47
11:42:15|36372.47
11:42:16|36372.47
11:42:17|36372.47
11:42:18|36372.09
11:42:19|36372.09
11:42:20|36372.09
11:42:21|36372.1
11:42:22|36372.1
11:42:23|36372.09
11:42:24|36372.09
11:42:25|36372.1
11:42:26|36372.1
11:42:27|36372.1
11:42:28|36372.1
11:42:29|36372.1
11:42:30|36372.1
11:42:31|36372.1
11:42:32|36372.1
11:42:33|36375.07
11:42:34|36375.07
11:42:35|36375.07
11:42:36|36375.07
11:42:37|36375.07
11:42:38|36375.07
11:42:39|36375.07
11:42:40|36375.07
11:42:41|36373.03
11:42:42|36373.03
11:42:43|36373.03
11:42:44|36373.03
11:42:45|36372.09
11:42:46|36372.09
11:42:47|36372.09
11:42:48|36372.09
11:42:49|36372.09
11:42:50|36370.01
11:42:51|36370.01
11:42:52|36370.01
11:42:54|36382.87
11:42:54|36382.87
11:42:55|36382.87
11:42:56|36382.87
11:42:57|36382.87
11:42:58|36382.87
11:42:59|36376.73
11:43:00|36376.73
11:43:01|36376.86
11:43:02|36376.86
11:43:03|36376.86
11:43:04|36376.86
11:43:05|36376.86
11:43:06|36376.86
11:43:07|36376.86
11:43:08|36376.86
11:43:09|36376.86
11:43:11|36374.05
11:43:11|36368.65
11:43:13|36359.12
11:43:14|36356.16
11:43:15|36356.16
11:43:17|36356.16
11:43:17|36356.82
11:43:18|36356.82
11:43:20|36362.19
11:43:20|36362.19
11:43:21|36360.1
11:43:22|36360.1
11:43:23|36360.1
11:43:24|36359.42
11:43:25|36359.42
11:43:26|36359.42
11:43:27|36359.42
11:43:28|36359.18
11:43:30|36359.94
11:43:31|36359.94
11:43:33|36356.74
11:43:33|36356.74
11:43:34|36356.74
11:43:35|36356.74
11:43:36|36356.74
11:43:37|36356.74
11:43:38|36353.35
11:43:39|36348.86
11:43:40|36348.86
11:43:41|36348.86
11:43:42|36348.86
11:43:43|36348.86
11:43:44|36348.86
11:43:45|36352.04
11:43:46|36349.91
11:43:47|36349.91
11:43:48|36351.86
11:43:49|36351.86
11:43:50|36351.86
11:43:51|36351.86
11:43:52|36347.83
11:43:53|36347.83
11:43:54|36347.83
11:43:55|36347.83
11:43:56|36347.83
11:43:57|36344.36
11:43:58|36346.17
11:43:59|36346.43
11:44:00|36356.64
11:44:01|36356.64
11:44:02|36365.72
11:44:03|36371.58
11:44:04|36371.58
11:44:05|36371.58
11:44:06|36371.58
11:44:07|36371.58
11:44:08|36368.59
11:44:09|36366.75
11:44:10|36365.19
11:44:11|36365.19
11:44:12|36365.19
11:44:14|36360.16
11:44:15|36360.16
11:44:16|36362.56
11:44:17|36362.56
11:44:18|36362.56
11:44:19|36383.96
11:44:21|36387.99
11:44:21|36387.37
11:44:22|36387.38
11:44:24|36387.38
11:44:25|36389.81
11:44:26|36392.22
11:44:27|36392.22
11:44:27|36392.22
11:44:29|36386.21
11:44:29|36386.21
11:44:30|36384.44
11:44:31|36391.68
11:44:32|36391.68
11:44:33|36391.68
11:44:34|36396.13
11:44:35|36396.13
11:44:37|36396.13
11:44:37|36408.03
11:44:39|36408.03
11:44:39|36407.28
11:44:41|36407.28
11:44:41|36404.01
11:44:42|36403.94
11:44:43|36403.94
11:44:44|36403.93
11:44:45|36402.72
11:44:46|36402.72
11:44:48|36402.72
11:44:48|36402.72
11:44:50|36402.72
11:44:50|36402.72
11:44:51|36402.72
11:44:53|36402.72
11:44:53|36400.1
11:44:55|36404.58
11:44:55|36409.33
11:44:56|36409.33
11:44:58|36409.37
11:44:58|36409.37
11:45:00|36409.37
11:45:01|36416.52
11:45:02|36416.52
11:45:03|36416.52
11:45:04|36416.52
11:45:04|36416.52
11:45:06|36406.96
11:45:07|36402.35
11:45:08|36402.35
11:45:09|36402.35
11:45:10|36402.35
11:45:11|36403.1
11:45:11|36403.1
11:45:13|36405.71
11:45:14|36403.05
11:45:16|36403.05
11:45:17|36403.05
11:45:18|36405.74
11:45:19|36406.51
11:45:20|36406.51
11:45:21|36406.51
11:45:22|36406.51
11:45:23|36400.26
11:45:24|36400.26
11:45:25|36400.26
11:45:27|36399.31
11:45:27|36399.31
11:45:28|36399.31
11:45:29|36399.31
11:45:30|36399.31
11:45:31|36394.64
11:45:32|36394.66
11:45:33|36394.66
11:45:34|36395.72
11:45:35|36395.72
11:45:36|36397.93
11:45:37|36397.93
11:45:38|36397.93
11:45:39|36397.93
11:45:40|36397.93
11:45:41|36397.93
11:45:43|36397.93
11:45:43|36397.93
11:45:44|36397.93
11:45:45|36397.93
11:45:47|36399.32
11:45:47|36403.05
11:45:49|36403.22
11:45:50|36403.22
11:45:51|36403.22
11:45:52|36410.78
11:45:53|36413.38
11:45:53|36413.38
11:45:54|36413.38
11:45:55|36413.38
11:45:56|36413.38
11:45:58|36413.38
11:45:59|36413.38
11:45:59|36421.36
11:46:00|36406.85
11:46:02|36417.54
11:46:03|36424.92
11:46:03|36424.92
11:46:04|36424.92
11:46:06|36425.36
11:46:07|36425.36
11:46:08|36425.36
11:46:08|36425.36
11:46:10|36425.36
11:46:11|36425.36
11:46:11|36425.36
11:46:12|36425.36
11:46:14|36425.36
11:46:15|36425.36
11:46:16|36420.6
11:46:18|36419.63
11:46:19|36419.63
11:46:20|36419.63
11:46:21|36419.63
11:46:22|36421.6
11:46:22|36421.6
11:46:23|36421.6
11:46:24|36421.6
11:46:25|36418.41
11:46:27|36418.41
11:46:27|36418.41
11:46:28|36416.71
11:46:30|36416.04
11:46:31|36416.04
11:46:32|36413.72
11:46:32|36413.72
11:46:33|36413.72
11:46:35|36413.72
11:46:35|36413.72
11:46:37|36413.72
11:46:37|36413.72
11:46:38|36413.72
11:46:39|36413.83
11:46:40|36420.68
11:46:42|36420.68
11:46:43|36420.68
11:46:43|36420.68
11:46:44|36411.57
11:46:45|36407.88
11:46:46|36407.89
11:46:47|36407.89
11:46:48|36407.89
11:46:49|36407.89
11:46:50|36407.88
11:46:52|36404.38
11:46:53|36410.53
11:46:54|36410.41
11:46:55|36413.95
11:46:55|36413.95
11:46:56|36413.95
11:46:57|36413.67
11:46:58|36413.67
11:46:59|36410.98
11:47:00|36410.98
11:47:01|36410.98
11:47:03|36410.98
11:47:03|36410.98
11:47:04|36410.98
11:47:05|36410.98
11:47:06|36409.21
11:47:08|36409.21
11:47:08|36409.21
11:47:09|36409.21
11:47:10|36408.7
11:47:11|36408.7
11:47:12|36408.7
11:47:13|36408.7
11:47:14|36408.7
11:47:15|36408.7
11:47:17|36408.62
11:47:18|36408.62
11:47:19|36408.62
11:47:20|36408.62
11:47:21|36407.12
11:47:23|36406.58
11:47:23|36406.58
11:47:25|36406.58
11:47:26|36406.58
11:47:27|36406.58
11:47:28|36406.58
11:47:29|36406.58
11:47:30|36406.36
11:47:31|36406.36
11:47:31|36408.61
11:47:33|36408.61
11:47:33|36408.69
11:47:35|36408.69
11:47:35|36408.69
11:47:36|36408.69
11:47:38|36408.69
11:47:39|36408.69
11:47:40|36409.98
11:47:41|36409.98
11:47:42|36409.98
11:47:43|36409.98
11:47:44|36410.
11:47:45|36420.09
11:47:45|36420.09
11:47:47|36420.09
11:47:48|36420.09
11:47:49|36420.09
11:47:50|36420.09
11:47:51|36420.09
11:47:52|36420.09
11:47:53|36420.09
11:47:54|36420.09
11:47:54|36420.09
11:47:56|36419.37
11:47:56|36422.
11:47:58|36422.
11:47:58|36422.
11:48:00|36422.
11:48:01|36422.
11:48:02|36422.
11:48:03|36422.
11:48:04|36422.
11:48:05|36422.
11:48:06|36416.96
11:48:07|36416.96
11:48:08|36416.96
11:48:09|36416.96
11:48:10|36419.81
11:48:11|36419.81
11:48:12|36419.81
11:48:13|36419.81
11:48:14|36419.81
11:48:15|36419.81
11:48:16|36417.93
11:48:17|36417.94
11:48:19|36417.94
11:48:19|36417.94
11:48:20|36417.7
11:48:21|36417.7
11:48:22|36417.44
11:48:24|36417.45
11:48:25|36417.45
11:48:26|36417.44
11:48:27|36416.38
11:48:28|36416.38
11:48:29|36416.38
11:48:29|36416.38
11:48:31|36409.54
11:48:32|36409.54
11:48:33|36409.54
11:48:34|36409.54
11:48:35|36409.26
11:48:36|36410.4
11:48:36|36410.4
11:48:38|36410.4
11:48:39|36410.4
11:48:40|36419.65
11:48:40|36409.29
11:48:42|36409.29
11:48:43|36409.29
11:48:44|36409.29
11:48:45|36409.29
11:48:46|36409.29
11:48:46|36409.29
11:48:48|36409.29
11:48:49|36409.29
11:48:49|36410.17
11:48:51|36409.86
11:48:52|36409.86
11:48:53|36409.86
11:48:54|36409.86
11:48:55|36409.86
11:48:55|36409.86
11:48:57|36408.21
11:48:57|36408.21
11:48:59|36408.21
11:48:59|36408.21
11:49:01|36408.21
11:49:02|36408.21
11:49:03|36409.29
11:49:04|36398.85
11:49:05|36401.46
11:49:06|36401.46
11:49:07|36401.46
11:49:08|36401.46
11:49:09|36401.46
11:49:10|36392.84
11:49:11|36393.42
11:49:12|36393.42
11:49:13|36398.87
11:49:14|36399.87
11:49:15|36399.87
11:49:16|36399.78
11:49:17|36408.49
11:49:19|36408.49
11:49:19|36408.49
11:49:21|36408.49
11:49:22|36408.49
11:49:23|36408.49
11:49:24|36410.27
11:49:25|36410.27
11:49:26|36412.02
11:49:27|36412.02
11:49:28|36414.4
11:49:29|36414.4
11:49:30|36413.65
11:49:32|36406.64
11:49:32|36403.01
11:49:33|36402.9
11:49:34|36402.9
11:49:35|36402.9
11:49:36|36402.9
11:49:37|36402.9
11:49:38|36402.94
11:49:39|36402.94
11:49:40|36414.18
11:49:41|36414.18
11:49:43|36414.18
11:49:43|36414.18
11:49:44|36414.18
11:49:45|36414.18
11:49:47|36404.65
11:49:47|36404.65
11:49:48|36404.65
11:49:50|36404.65
11:49:50|36404.65
11:49:52|36404.65
11:49:52|36404.64
11:49:54|36404.65
11:49:54|36404.65
11:49:56|36404.65
11:49:57|36404.65
11:49:57|36404.65
11:49:59|36404.65
11:50:00|36404.65
11:50:00|36404.65
11:50:02|36404.65
11:50:03|36404.65
11:50:03|36404.65
11:50:05|36403.22
11:50:06|36403.38
11:50:07|36403.38
11:50:08|36403.38
11:50:09|36403.38
11:50:10|36403.38
11:50:11|36398.26
11:50:13|36398.26
11:50:13|36398.26
11:50:14|36398.26
11:50:15|36398.26
11:50:16|36398.25
11:50:17|36395.89
11:50:18|36395.89
11:50:20|36395.89
11:50:21|36395.89
11:50:23|36395.89
11:50:23|36399.68
11:50:24|36400.04
11:50:26|36399.33
11:50:26|36399.33
11:50:27|36399.33
11:50:28|36399.33
11:50:30|36400.27
11:50:31|36398.85
11:50:32|36398.85
11:50:33|36398.85
11:50:34|36398.85
11:50:35|36398.85
11:50:35|36398.85
11:50:37|36398.85
11:50:38|36398.85
11:50:39|36398.85
11:50:40|36402.09
11:50:41|36402.09
11:50:42|36402.09
11:50:43|36402.09
11:50:44|36402.09
11:50:45|36400.81
11:50:46|36402.26
11:50:47|36402.26
11:50:48|36402.26
11:50:49|36397.65
11:50:50|36397.65
11:50:51|36397.65
11:50:52|36397.65
11:50:53|36397.65
11:50:54|36398.12
11:50:55|36398.12
11:50:56|36398.12
11:50:57|36405.47
11:50:58|36405.47
11:50:59|36405.47
11:51:00|36405.47
11:51:01|36410.39
11:51:02|36410.39
11:51:03|36410.39
11:51:04|36410.39
11:51:05|36410.39
11:51:06|36413.47
11:51:07|36413.47
11:51:08|36413.47
11:51:10|36413.87
11:51:10|36413.87
11:51:11|36398.64
11:51:12|36398.64
11:51:13|36398.64
11:51:14|36398.64
11:51:15|36398.64
11:51:16|36398.68
11:51:17|36398.68
11:51:18|36398.68
11:51:19|36408.98
11:51:21|36406.96
11:51:22|36406.96
11:51:23|36406.96
11:51:24|36412.58
11:51:26|36408.98
11:51:27|36408.98
11:51:28|36408.98
11:51:29|36408.98
11:51:30|36409.79
11:51:31|36409.32
11:51:32|36409.32
11:51:33|36409.32
11:51:34|36410.55
11:51:35|36410.55
11:51:36|36410.55
11:51:37|36410.55
11:51:38|36412.93
11:51:39|36412.93
11:51:40|36412.26
11:51:41|36412.26
11:51:42|36412.26
11:51:43|36412.26
11:51:44|36412.26
11:51:45|36413.99
11:51:46|36413.99
11:51:47|36413.99
11:51:48|36422.
11:51:49|36422.
11:51:50|36422.
11:51:51|36422.
11:51:52|36421.99
11:51:53|36415.83
11:51:54|36418.88
11:51:55|36418.88
11:51:56|36418.88
11:51:57|36418.88
11:51:58|36418.88
11:51:59|36418.88
11:52:00|36418.88
11:52:01|36418.88
11:52:02|36422.
11:52:03|36422.58
11:52:04|36422.58
11:52:05|36422.59
11:52:06|36422.58
11:52:07|36422.59
11:52:08|36422.59
11:52:09|36422.59
11:52:10|36422.59
11:52:11|36427.3
11:52:12|36427.3
11:52:13|36427.3
11:52:14|36427.3
11:52:15|36427.41
11:52:16|36427.36
11:52:17|36427.36
11:52:18|36425.82
11:52:19|36425.84
11:52:20|36425.84
11:52:21|36425.84
11:52:22|36425.84
11:52:24|36425.84
11:52:24|36425.84
11:52:25|36426.09
11:52:26|36426.09
11:52:27|36426.09
11:52:29|36426.52
11:52:29|36426.52
11:52:30|36426.08
11:52:32|36424.79
11:52:33|36424.79
11:52:34|36424.79
11:52:35|36424.79
11:52:35|36424.75
11:52:37|36424.75
11:52:38|36424.75
11:52:38|36424.75
11:52:40|36424.75
11:52:40|36425.85
11:52:41|36425.85
11:52:42|36425.85
11:52:43|36425.6
11:52:45|36425.6
11:52:45|36425.6
11:52:46|36425.97
11:52:48|36425.97
11:52:49|36425.97
11:52:49|36425.97
11:52:50|36425.97
11:52:52|36428.5
11:52:52|36428.5
11:52:53|36428.5
11:52:54|36428.5
11:52:55|36428.5
11:52:57|36428.5
11:52:57|36429.45
11:52:58|36429.45
11:53:00|36429.45
11:53:01|36431.96
11:53:02|36431.96
11:53:03|36431.96
11:53:04|36431.96
11:53:05|36431.96
11:53:06|36438.35
11:53:07|36438.41
11:53:08|36438.41
11:53:09|36438.41
11:53:10|36438.41
11:53:11|36426.12
11:53:12|36423.57
11:53:13|36423.57
11:53:14|36431.52
11:53:15|36431.52
11:53:16|36424.33
11:53:17|36425.67
11:53:18|36425.67
11:53:19|36425.67
11:53:20|36424.42
11:53:21|36424.42
11:53:23|36429.83
11:53:24|36429.83
11:53:25|36429.83
11:53:26|36429.83
11:53:27|36429.83
11:53:28|36427.97
11:53:29|36427.97
11:53:30|36426.09
11:53:31|36427.45
11:53:32|36427.45
11:53:33|36427.45
11:53:34|36428.3
11:53:35|36428.3
11:53:36|36428.3
11:53:37|36428.3
11:53:38|36428.3
11:53:39|36427.91
11:53:40|36429.51
11:53:41|36429.51
11:53:42|36429.51
11:53:43|36429.51
11:53:44|36428.69
11:53:45|36428.69
11:53:46|36428.55
11:53:47|36428.55
11:53:48|36428.55
11:53:49|36428.55
11:53:50|36428.55
11:53:51|36428.55
11:53:52|36428.55
11:53:53|36428.16
11:53:54|36428.83
11:53:55|36428.83
11:53:56|36428.83
11:53:57|36428.83
11:53:58|36428.83
11:53:59|36428.1
11:54:00|36431.71
11:54:01|36422.1
11:54:02|36425.2
11:54:03|36425.2
11:54:04|36425.2
11:54:05|36425.2
11:54:06|36425.2
11:54:07|36425.2
11:54:08|36425.2
11:54:09|36429.64
11:54:10|36428.9
11:54:11|36428.9
11:54:12|36440.32
11:54:13|36441.13
11:54:14|36441.14
11:54:15|36443.29
11:54:16|36444.95
11:54:17|36444.95
11:54:19|36444.95
11:54:19|36444.95
11:54:20|36444.95
11:54:21|36453.86
11:54:22|36461.92
11:54:23|36463.13
11:54:25|36463.17
11:54:26|36463.17
11:54:27|36463.17
11:54:27|36460.91
11:54:29|36465.53
11:54:30|36465.53
11:54:31|36464.46
11:54:32|36464.46
11:54:33|36461.18
11:54:34|36462.09
11:54:35|36462.09
11:54:35|36463.62
11:54:37|36463.62
11:54:38|36476.1
11:54:39|36483.67
11:54:40|36491.11
11:54:41|36488.44
11:54:42|36484.94
11:54:43|36484.94
11:54:44|36484.49
11:54:45|36484.49
11:54:46|36484.49
11:54:47|36484.49
11:54:48|36484.49
11:54:49|36484.49
11:54:50|36485.01
11:54:51|36485.
11:54:52|36482.67
11:54:53|36482.67
11:54:54|36484.28
11:54:55|36484.28
11:54:56|36484.28
11:54:57|36484.28
11:54:58|36484.28
11:54:59|36477.62
11:55:00|36474.41
11:55:02|36474.41
11:55:03|36470.96
11:55:03|36470.96
11:55:04|36469.21
11:55:06|36469.21
11:55:06|36467.73
11:55:07|36467.73
11:55:09|36467.73
11:55:09|36465.31
11:55:10|36465.31
11:55:11|36461.5
11:55:12|36450.1
11:55:13|36450.1
11:55:14|36449.9
11:55:15|36449.85
11:55:17|36449.85
11:55:18|36449.85
11:55:18|36452.1
11:55:19|36452.1
11:55:20|36452.1
11:55:21|36452.09
11:55:23|36452.09
11:55:24|36452.09
11:55:25|36452.09
11:55:27|36452.09
11:55:27|36452.05
11:55:28|36452.05
11:55:29|36452.05
11:55:30|36447.16
11:55:31|36447.22
11:55:32|36447.22
11:55:33|36447.22
11:55:34|36447.22
11:55:35|36447.26
11:55:36|36447.26
11:55:37|36447.26
11:55:38|36447.26
11:55:39|36447.28
11:55:40|36447.28
11:55:42|36447.28
11:55:43|36450.31
11:55:43|36450.31
11:55:44|36450.31
11:55:45|36450.31
11:55:46|36450.31
11:55:47|36450.31
11:55:48|36450.31
11:55:50|36450.31
11:55:50|36446.93
11:55:51|36446.93
11:55:53|36446.93
11:55:54|36446.93
11:55:54|36448.21
11:55:56|36448.19
11:55:56|36465.07
11:55:58|36470.29
11:55:58|36469.27
11:55:59|36469.27
11:56:00|36469.27
11:56:01|36469.27
11:56:03|36469.27
11:56:03|36469.27
11:56:04|36469.27
11:56:06|36466.76
11:56:06|36471.35
11:56:08|36473.66
11:56:08|36474.35
11:56:10|36479.75
11:56:11|36479.75
11:56:11|36479.92
11:56:12|36479.92
11:56:14|36480.49
11:56:15|36480.49
11:56:16|36480.82
11:56:17|36480.82
11:56:18|36480.82
11:56:19|36480.82
11:56:21|36480.82
11:56:22|36480.82
11:56:22|36480.82
11:56:23|36480.82
11:56:25|36480.82
11:56:26|36480.82
11:56:27|36480.53
11:56:29|36480.53
11:56:30|36480.53
11:56:31|36474.43
11:56:32|36471.5
11:56:33|36471.5
11:56:34|36471.5
11:56:35|36471.5
11:56:36|36471.5
11:56:37|36470.14
11:56:38|36470.14
11:56:39|36470.14
11:56:40|36470.14
11:56:41|36470.14
11:56:42|36470.14
11:56:43|36470.14
11:56:44|36462.94
11:56:45|36462.9
11:56:46|36462.9
11:56:47|36462.9
11:56:48|36462.9
11:56:49|36462.9
11:56:50|36464.7
11:56:51|36464.7
11:56:52|36464.7
11:56:53|36464.7
11:56:54|36465.3
11:56:55|36465.3
11:56:56|36460.01
11:56:57|36457.07
11:56:58|36457.07
11:56:59|36457.07
11:57:00|36457.07
11:57:01|36457.07
11:57:02|36453.81
11:57:03|36453.81
11:57:04|36453.81
11:57:05|36458.79
11:57:06|36457.72
11:57:07|36457.72
11:57:08|36457.29
11:57:09|36457.09
11:57:10|36457.09
11:57:11|36457.09
11:57:12|36457.09
11:57:13|36458.81
11:57:14|36456.78
11:57:15|36460.75
11:57:16|36481.71
11:57:17|36482.49
11:57:18|36482.49
11:57:19|36482.49
11:57:20|36489.86
11:57:21|36486.99
11:57:22|36486.99
11:57:23|36484.37
11:57:24|36484.37
11:57:26|36484.37
11:57:27|36484.37
11:57:28|36481.39
11:57:29|36481.39
11:57:30|36481.39
11:57:31|36481.76
11:57:32|36481.76
11:57:34|36478.7
11:57:34|36479.37
11:57:35|36479.37
11:57:36|36479.37
11:57:37|36479.37
11:57:38|36470.92
11:57:39|36470.92
11:57:40|36470.92
11:57:41|36470.92
11:57:42|36470.92
11:57:43|36468.48
11:57:44|36468.48
11:57:45|36465.98
11:57:46|36464.4
11:57:47|36463.26
11:57:48|36463.26
11:57:49|36462.34
11:57:50|36462.34
11:57:51|36462.34
11:57:52|36462.34
11:57:53|36459.13
11:57:54|36457.12
11:57:55|36457.12
11:57:56|36457.12
11:57:57|36457.12
11:57:58|36457.12
11:57:59|36457.12
11:58:00|36457.12
11:58:02|36462.34
11:58:02|36476.2
11:58:03|36475.09
11:58:05|36479.69
11:58:05|36476.92
11:58:06|36476.92
11:58:07|36473.52
11:58:08|36473.52
11:58:09|36473.52
11:58:11|36473.52
11:58:11|36473.52
11:58:12|36473.52
11:58:13|36473.52
11:58:14|36473.25
11:58:15|36473.25
11:58:17|36473.25
11:58:18|36464.53
11:58:19|36462.34
11:58:20|36462.34
11:58:21|36462.34
11:58:22|36462.34
11:58:23|36463.78
11:58:24|36463.78
11:58:25|36463.78
11:58:27|36463.78
11:58:28|36462.47
11:58:29|36462.47
11:58:29|36462.47
11:58:31|36462.47
11:58:32|36464.52
11:58:33|36464.52
11:58:34|36464.52
11:58:35|36471.41
11:58:36|36471.41
11:58:37|36471.45
11:58:38|36470.4
11:58:40|36470.4
11:58:40|36470.4
11:58:41|36470.4
11:58:42|36468.87
11:58:43|36469.07
11:58:44|36469.39
11:58:45|36469.12
11:58:47|36468.88
11:58:48|36468.88
11:58:49|36466.01
11:58:49|36469.02
11:58:51|36469.02
11:58:52|36466.67
11:58:52|36466.67
11:58:53|36466.67
11:58:55|36468.1
11:58:55|36468.2
11:58:56|36468.2
11:58:57|36468.2
11:58:58|36467.62
11:58:59|36466.19
11:59:01|36466.19
11:59:01|36466.19
11:59:02|36471.44
11:59:04|36465.8
11:59:04|36465.81
11:59:05|36470.29
11:59:06|36470.29
11:59:07|36467.15
11:59:09|36467.17
11:59:09|36479.91
11:59:10|36479.91
11:59:11|36479.91
11:59:12|36479.91
11:59:13|36479.91
11:59:15|36479.91
11:59:16|36479.91
11:59:16|36479.91
11:59:18|36479.91
11:59:18|36489.03
11:59:20|36489.03
11:59:21|36489.03
11:59:22|36489.03
11:59:23|36489.03
11:59:23|36489.03
11:59:25|36489.03
11:59:25|36489.03
11:59:27|36484.08
11:59:28|36484.07
11:59:30|36484.08
11:59:30|36484.08
11:59:32|36480.49
11:59:32|36480.49
11:59:34|36484.69
11:59:35|36484.69
11:59:36|36484.69
11:59:37|36484.69
11:59:37|36484.69
11:59:39|36484.69
11:59:40|36484.69
11:59:40|36471.05
11:59:42|36471.05
11:59:42|36468.33
11:59:44|36468.33
11:59:44|36468.33
11:59:45|36468.33
11:59:46|36468.33
11:59:48|36468.33
11:59:48|36468.33
11:59:49|36468.33
11:59:50|36471.33
11:59:51|36471.63
11:59:53|36471.63
11:59:53|36471.63
11:59:54|36471.63
11:59:55|36471.63
11:59:56|36471.63
11:59:58|36471.63
11:59:59|36471.63
11:59:59|36471.63
12:00:00|36471.63
12:00:02|36471.63
12:00:03|36471.63
12:00:04|36471.61
12:00:05|36471.63
12:00:05|36471.63
12:00:06|36480.76
12:00:07|36480.76
12:00:08|36480.76
12:00:09|36485.42
12:00:11|36485.42
12:00:11|36485.42
12:00:12|36484.06
12:00:13|36484.06
12:00:15|36484.06
12:00:15|36486.04
12:00:16|36486.04
12:00:17|36500.
12:00:19|36513.97
12:00:19|36513.97
12:00:20|36513.97
12:00:21|36503.92
12:00:23|36503.92
12:00:23|36502.53
12:00:24|36499.12
12:00:25|36494.76
12:00:26|36494.76
12:00:28|36494.75
12:00:29|36494.76
12:00:29|36494.76
12:00:32|36486.85
12:00:33|36486.85
12:00:34|36486.85
12:00:35|36482.69
12:00:35|36479.3
12:00:36|36479.3
12:00:38|36479.3
12:00:39|36479.3
12:00:40|36479.3
12:00:40|36479.3
12:00:41|36477.74
12:00:43|36477.74
12:00:44|36477.74
12:00:45|36477.74
12:00:46|36477.74
12:00:46|36479.29
12:00:48|36479.29
12:00:49|36479.29
12:00:50|36479.28
12:00:51|36479.28
12:00:51|36479.28
12:00:53|36479.28
12:00:53|36479.32
12:00:54|36479.32
12:00:56|36479.32
12:00:57|36479.32
12:00:58|36479.32
12:00:58|36479.32
12:01:00|36479.32
12:01:01|36479.32
12:01:02|36479.36
12:01:03|36482.12
12:01:04|36489.4
12:01:05|36494.73
12:01:06|36494.73
12:01:07|36494.73
12:01:08|36494.73
12:01:08|36491.1
12:01:10|36491.1
12:01:11|36486.26
12:01:12|36484.62
12:01:13|36484.62
12:01:14|36484.62
12:01:14|36484.62
12:01:16|36484.62
12:01:17|36484.62
12:01:17|36484.62
12:01:19|36484.62
12:01:19|36484.62
12:01:21|36483.95
12:01:22|36481.16
12:01:23|36483.29
12:01:23|36483.29
12:01:25|36483.29
12:01:26|36483.29
12:01:27|36483.29
12:01:28|36481.
12:01:29|36481.01
12:01:30|36489.35
12:01:32|36489.35
12:01:32|36482.09
12:01:33|36482.85
12:01:34|36482.85
12:01:35|36482.85
12:01:36|36482.85
12:01:37|36482.85
12:01:38|36483.32
12:01:39|36483.21
12:01:40|36483.21
12:01:41|36483.21
12:01:43|36482.4
12:01:43|36482.4
12:01:44|36482.05
12:01:46|36482.15
12:01:47|36483.9
12:01:48|36487.91
12:01:49|36489.36
12:01:49|36489.36
12:01:50|36489.36
12:01:52|36489.36
12:01:53|36489.36
12:01:54|36489.36
12:01:54|36489.36
12:01:56|36489.36
12:01:57|36489.36
12:01:58|36485.25
12:01:59|36486.15
12:01:59|36486.15
12:02:01|36486.1
12:02:02|36480.54
12:02:03|36480.54
12:02:04|36479.76
12:02:05|36476.13
12:02:06|36476.13
12:02:07|36476.13
12:02:08|36476.13
12:02:09|36476.13
12:02:10|36476.13
12:02:10|36472.52
12:02:12|36472.52
12:02:13|36472.52
12:02:14|36472.52
12:02:15|36471.86
12:02:16|36475.38
12:02:17|36475.38
12:02:18|36475.38
12:02:19|36475.38
12:02:20|36475.38
12:02:21|36475.38
12:02:22|36475.38
12:02:23|36475.38
12:02:24|36469.22
12:02:25|36469.22
12:02:26|36469.22
12:02:27|36472.08
12:02:28|36472.08
12:02:29|36472.08
12:02:30|36472.08
12:02:31|36472.08
12:02:33|36472.08
12:02:33|36472.08
12:02:34|36472.08
12:02:35|36472.08
12:02:36|36471.96
12:02:37|36471.96
12:02:38|36471.96
12:02:39|36471.96
12:02:40|36471.96
12:02:41|36471.96
12:02:42|36471.96
12:02:43|36471.79
12:02:44|36471.79
12:02:45|36471.79
12:02:46|36471.79
12:02:47|36471.49
12:02:48|36471.49
12:02:49|36471.49
12:02:50|36471.49
12:02:51|36471.49
12:02:53|36471.49
12:02:54|36471.49
12:02:55|36471.49
12:02:56|36471.49
12:02:57|36471.49
12:02:58|36471.49
12:02:59|36471.19
12:03:00|36471.19
12:03:01|36473.2
12:03:02|36473.2
12:03:03|36473.2
12:03:04|36473.2
12:03:05|36473.2
12:03:06|36473.2
12:03:06|36472.49
12:03:07|36472.49
12:03:09|36472.49
12:03:10|36474.03
12:03:10|36474.03
12:03:12|36474.03
12:03:12|36474.03
12:03:13|36474.03
12:03:15|36472.01
12:03:16|36472.01
12:03:17|36472.01
12:03:18|36472.01
12:03:19|36472.01
12:03:20|36472.01
12:03:21|36472.01
12:03:22|36472.01
12:03:23|36472.01
12:03:24|36475.92
12:03:25|36475.92
12:03:26|36475.92
12:03:27|36475.92
12:03:28|36475.92
12:03:29|36475.92
12:03:30|36477.97
12:03:31|36477.97
12:03:32|36477.97
12:03:33|36486.85
12:03:34|36501.52
12:03:36|36501.52
12:03:36|36489.74
12:03:37|36483.84
12:03:38|36483.84
12:03:39|36491.69
12:03:40|36491.69
12:03:41|36491.69
12:03:42|36490.79
12:03:43|36490.79
12:03:44|36490.79
12:03:45|36490.89
12:03:46|36490.89
12:03:47|36490.89
12:03:48|36488.86
12:03:49|36500.61
12:03:50|36500.61
12:03:51|36492.57
12:03:52|36492.57
12:03:53|36486.93
12:03:54|36492.52
12:03:55|36492.52
12:03:56|36492.52
12:03:57|36492.52
12:03:58|36492.52
12:03:59|36493.16
12:04:00|36493.16
12:04:01|36491.9
12:04:02|36491.9
12:04:03|36491.9
12:04:04|36494.26
12:04:05|36494.26
12:04:07|36494.26
12:04:07|36494.26
12:04:08|36493.15
12:04:09|36493.15
12:04:10|36493.99
12:04:11|36493.99
12:04:12|36494.14
12:04:14|36494.14
12:04:14|36494.14
12:04:15|36495.34
12:04:16|36495.34
12:04:17|36495.34
12:04:18|36495.34
12:04:19|36495.3
12:04:21|36481.29
12:04:21|36486.87
12:04:22|36486.87
12:04:23|36486.87
12:04:24|36491.18
12:04:25|36491.18
12:04:27|36491.18
12:04:27|36491.18
12:04:28|36497.61
12:04:29|36497.61
12:04:30|36497.61
12:04:31|36495.41
12:04:33|36495.41
12:04:34|36486.93
12:04:36|36486.93
12:04:37|36486.93
12:04:38|36487.25
12:04:38|36487.25
12:04:40|36487.25
12:04:41|36488.33
12:04:42|36488.99
12:04:43|36488.99
12:04:44|36485.91
12:04:45|36485.91
12:04:46|36485.91
12:04:47|36485.91
12:04:48|36487.16
12:04:48|36487.16
12:04:50|36487.25
12:04:50|36488.55
12:04:52|36488.55
12:04:52|36488.55
12:04:54|36488.55
12:04:55|36488.55
12:04:56|36488.55
12:04:57|36480.16
12:04:58|36480.16
12:04:59|36478.42
12:05:00|36478.41
12:05:01|36478.41
12:05:02|36478.42
12:05:03|36478.41
12:05:04|36478.41
12:05:06|36478.42
12:05:06|36475.11
12:05:07|36475.11
12:05:08|36475.11
12:05:09|36473.65
12:05:10|36473.65
12:05:11|36471.75
12:05:12|36471.75
12:05:13|36464.64
12:05:14|36464.64
12:05:15|36464.64
12:05:16|36463.79
12:05:17|36463.79
12:05:18|36463.79
12:05:19|36463.79
12:05:20|36463.79
12:05:21|36463.79
12:05:22|36461.72
12:05:23|36463.45
12:05:24|36464.01
12:05:25|36464.01
12:05:26|36464.01
12:05:27|36464.01
12:05:28|36462.07
12:05:29|36462.07
12:05:30|36462.07
12:05:31|36454.77
12:05:32|36452.45
12:05:34|36452.45
12:05:35|36453.32
12:05:36|36453.32
12:05:37|36453.32
12:05:38|36452.88
12:05:39|36452.88
12:05:40|36449.99
12:05:42|36449.02
12:05:42|36449.02
12:05:43|36449.02
12:05:44|36449.02
12:05:45|36449.02
12:05:47|36449.02
12:05:48|36449.02
12:05:48|36449.
12:05:50|36449.
12:05:50|36447.46
12:05:52|36447.46
12:05:53|36447.46
12:05:54|36447.46
12:05:55|36447.46
12:05:56|36447.46
12:05:57|36447.77
12:05:58|36447.77
12:05:59|36447.77
12:05:59|36447.77
12:06:01|36453.78
12:06:01|36464.9
12:06:03|36464.9
12:06:04|36459.85
12:06:05|36453.
12:06:06|36453.
12:06:06|36453.
12:06:08|36449.16
12:06:09|36447.17
12:06:10|36447.17
12:06:11|36447.17
12:06:12|36447.17
12:06:13|36447.17
12:06:14|36444.77
12:06:15|36444.77
12:06:16|36444.77
12:06:17|36444.77
12:06:18|36444.77
12:06:19|36444.77
12:06:20|36444.77
12:06:21|36444.77
12:06:22|36444.77
12:06:23|36444.77
12:06:24|36444.77
12:06:25|36444.77
12:06:26|36444.77
12:06:27|36444.77
12:06:28|36444.77
12:06:29|36444.77
12:06:31|36438.98
12:06:31|36438.98
12:06:33|36435.67
12:06:34|36428.26
12:06:36|36428.26
12:06:36|36424.42
12:06:38|36424.42
12:06:39|36428.29
12:06:40|36428.29
12:06:41|36428.29
12:06:42|36428.29
12:06:43|36428.29
12:06:45|36428.29
12:06:45|36425.72
12:06:46|36425.72
12:06:47|36426.92
12:06:48|36426.92
12:06:49|36424.93
12:06:50|36423.74
12:06:51|36423.74
12:06:52|36424.79
12:06:53|36424.79
12:06:54|36425.03
12:06:55|36425.03
12:06:56|36424.48
12:06:57|36424.48
12:06:58|36424.48
12:06:59|36424.48
12:07:00|36425.66
12:07:01|36425.66
12:07:02|36425.66
12:07:03|36425.66
12:07:04|36425.66
12:07:06|36425.66
12:07:06|36425.66
12:07:07|36424.3
12:07:08|36424.3
12:07:09|36424.3
12:07:10|36424.3
12:07:11|36424.3
12:07:12|36424.3
12:07:13|36424.3
12:07:14|36424.42
12:07:15|36424.41
12:07:16|36424.41
12:07:17|36427.32
12:07:18|36427.32
12:07:19|36426.24
12:07:20|36426.22
12:07:21|36426.22
12:07:22|36426.22
12:07:23|36426.22
12:07:24|36426.22
12:07:25|36426.22
12:07:26|36425.3
12:07:27|36425.3
12:07:28|36425.3
12:07:29|36425.3
12:07:30|36425.3
12:07:31|36425.3
12:07:32|36425.3
12:07:33|36425.3
12:07:34|36425.3
12:07:36|36425.3
12:07:37|36424.33
12:07:38|36424.33
12:07:39|36426.53
12:07:41|36426.53
12:07:41|36426.53
12:07:42|36426.53
12:07:43|36426.53
12:07:44|36432.96
12:07:45|36440.54
12:07:46|36445.58
12:07:47|36445.58
12:07:48|36445.58
12:07:49|36445.58
12:07:50|36441.45
12:07:51|36441.45
12:07:52|36441.45
12:07:53|36441.45
12:07:54|36443.61
12:07:55|36446.89
12:07:56|36443.68
12:07:57|36445.57
12:07:58|36445.57
12:07:59|36442.96
12:08:00|36442.96
12:08:01|36442.96
12:08:02|36442.96
12:08:03|36443.32
12:08:04|36443.32
12:08:05|36443.32
12:08:06|36445.55
12:08:07|36445.55
12:08:08|36445.55
12:08:09|36445.55
12:08:10|36444.1
12:08:11|36444.1
12:08:12|36444.1
12:08:13|36443.26
12:08:14|36443.26
12:08:15|36443.26
12:08:16|36443.26
12:08:17|36443.26
12:08:18|36443.26
12:08:19|36443.26
12:08:20|36443.26
12:08:21|36443.26
12:08:23|36443.68
12:08:24|36443.68
12:08:25|36443.68
12:08:25|36437.92
12:08:27|36437.92
12:08:28|36437.92
12:08:29|36437.92
12:08:30|36437.92
12:08:31|36437.92
12:08:32|36437.92
12:08:33|36437.92
12:08:33|36437.27
12:08:35|36437.27
12:08:36|36437.27
12:08:37|36437.27
12:08:39|36449.88
12:08:40|36454.68
12:08:40|36454.68
12:08:42|36454.68
12:08:42|36463.06
12:08:43|36463.06
12:08:45|36463.06
12:08:46|36463.06
12:08:47|36463.06
12:08:48|36466.2
12:08:49|36466.53
12:08:50|36466.53
12:08:51|36469.12
12:08:52|36469.12
12:08:53|36469.12
12:08:54|36469.09
12:08:55|36469.09
12:08:56|36469.09
12:08:57|36469.09
12:08:58|36462.45
12:08:59|36462.45
12:09:00|36466.4
12:09:01|36478.4
12:09:02|36484.18
12:09:02|36484.18
12:09:04|36484.18
12:09:05|36482.83
12:09:06|36482.83
12:09:07|36482.83
12:09:08|36488.56
12:09:09|36488.6
12:09:10|36488.6
12:09:11|36487.82
12:09:12|36487.82
12:09:13|36487.82
12:09:13|36487.82
12:09:15|36487.82
12:09:16|36487.82
12:09:17|36487.82
12:09:18|36487.82
12:09:19|36500.
12:09:19|36500.
12:09:21|36500.
12:09:21|36500.
12:09:23|36500.
12:09:24|36500.
12:09:25|36499.99
12:09:26|36499.99
12:09:27|36499.99
12:09:27|36499.99
12:09:29|36499.99
12:09:30|36499.99
12:09:31|36506.56
12:09:32|36506.74
12:09:33|36506.74
12:09:34|36506.74
12:09:35|36506.74
12:09:36|36506.74
12:09:37|36506.74
12:09:38|36511.18
12:09:39|36511.18
12:09:41|36511.18
12:09:42|36511.18
12:09:43|36511.18
12:09:44|36511.18
12:09:45|36511.18
12:09:46|36520.
12:09:47|36521.07
12:09:49|36538.37
12:09:49|36538.36
12:09:50|36538.37
12:09:51|36538.37
12:09:52|36538.37
12:09:53|36538.37
12:09:54|36528.88
12:09:55|36526.73
12:09:56|36526.73
12:09:57|36542.
12:09:59|36538.02
12:09:59|36538.02
12:10:01|36538.02
12:10:01|36531.41
12:10:03|36531.41
12:10:04|36531.41
12:10:05|36517.15
12:10:05|36511.03
12:10:07|36517.51
12:10:08|36517.51
12:10:09|36517.51
12:10:10|36523.66
12:10:11|36526.11
12:10:12|36535.07
12:10:13|36535.07
12:10:14|36538.31
12:10:15|36538.31
12:10:16|36538.31
12:10:17|36538.31
12:10:18|36538.31
12:10:19|36536.34
12:10:20|36531.19
12:10:21|36523.19
12:10:22|36521.05
12:10:23|36521.05
12:10:24|36521.05
12:10:25|36521.27
12:10:26|36521.72
12:10:27|36519.49
12:10:28|36519.49
12:10:29|36519.49
12:10:30|36519.49
12:10:32|36519.67
12:10:32|36519.67
12:10:33|36519.67
12:10:34|36516.
12:10:35|36516.
12:10:36|36516.
12:10:37|36516.
12:10:38|36520.02
12:10:40|36525.66
12:10:41|36525.66
12:10:42|36523.74
12:10:43|36523.74
12:10:44|36523.74
12:10:45|36522.52
12:10:46|36522.52
12:10:47|36522.52
12:10:48|36522.52
12:10:50|36522.52
12:10:50|36511.33
12:10:51|36515.51
12:10:52|36515.51
12:10:53|36515.51
12:10:54|36514.82
12:10:55|36514.82
12:10:56|36514.82
12:10:57|36514.82
12:10:58|36519.67
12:10:59|36519.67
12:11:00|36519.67
12:11:01|36519.05
12:11:02|36531.53
12:11:03|36531.53
12:11:04|36531.53
12:11:05|36532.44
12:11:06|36532.44
12:11:07|36532.44
12:11:08|36532.44
12:11:09|36532.42
12:11:10|36532.28
12:11:11|36532.28
12:11:12|36532.28
12:11:14|36532.28
12:11:14|36532.28
12:11:15|36532.28
12:11:17|36532.28
12:11:17|36532.28
12:11:18|36528.8
12:11:19|36528.8
12:11:20|36529.34
12:11:21|36529.34
12:11:22|36529.34
12:11:23|36529.34
12:11:24|36526.01
12:11:25|36526.01
12:11:26|36526.01
12:11:27|36518.8
12:11:28|36518.8
12:11:29|36518.8
12:11:30|36518.8
12:11:32|36519.13
12:11:32|36519.13
12:11:34|36519.13
12:11:34|36516.21
12:11:36|36514.07
12:11:36|36514.07
12:11:37|36514.07
12:11:38|36514.07
12:11:40|36514.07
12:11:41|36519.86
12:11:42|36525.65
12:11:43|36525.65
12:11:45|36525.65
12:11:46|36525.65
12:11:47|36525.45
12:11:48|36526.32
12:11:49|36526.32
12:11:50|36526.32
12:11:51|36526.32
12:11:52|36526.32
12:11:53|36526.32
12:11:54|36526.32
12:11:55|36526.32
12:11:56|36526.32
12:11:56|36529.22
12:11:58|36516.17
12:11:59|36510.81
12:12:00|36510.81
12:12:01|36510.81
12:12:02|36514.1
12:12:03|36514.1
12:12:04|36513.21
12:12:05|36513.21
12:12:06|36513.21
12:12:07|36513.94
12:12:08|36513.94
12:12:09|36513.94
12:12:10|36515.35
12:12:11|36515.35
12:12:12|36515.35
12:12:13|36513.65
12:12:14|36513.65
12:12:15|36513.65
12:12:16|36513.65
12:12:17|36513.65
12:12:18|36513.65
12:12:19|36513.65
12:12:20|36513.65
12:12:21|36513.65
12:12:22|36513.65
12:12:23|36513.65
12:12:24|36515.37
12:12:25|36515.37
12:12:26|36515.37
12:12:27|36514.1
12:12:28|36514.1
12:12:29|36512.97
12:12:30|36512.97
12:12:31|36511.87
12:12:32|36511.87
12:12:33|36511.91
12:12:34|36511.91
12:12:35|36511.91
12:12:36|36511.91
12:12:37|36511.91
12:12:38|36511.91
12:12:39|36511.95
12:12:40|36511.95
12:12:42|36511.95
12:12:42|36511.95
12:12:43|36514.65
12:12:44|36516.92
12:12:45|36517.69
12:12:46|36519.54
12:12:47|36519.54
12:12:48|36527.64
12:12:49|36527.64
12:12:50|36527.64
12:12:51|36523.74
12:12:52|36523.74
12:12:53|36523.74
12:12:54|36522.62
12:12:55|36529.35
12:12:56|36529.35
12:12:57|36529.35
12:12:58|36529.35
12:12:59|36529.35
12:13:00|36529.35
12:13:01|36529.35
12:13:02|36529.35
12:13:03|36529.65
12:13:04|36529.65
12:13:05|36525.79
12:13:06|36525.79
12:13:07|36526.56
12:13:08|36526.56
12:13:09|36526.56
12:13:10|36521.8
12:13:11|36521.8
12:13:12|36521.8
12:13:13|36515.63
12:13:14|36515.63
12:13:15|36515.63
12:13:16|36515.63
12:13:18|36515.63
12:13:19|36515.63
12:13:19|36516.44
12:13:20|36516.44
12:13:21|36516.44
12:13:23|36516.44
12:13:23|36520.83
12:13:25|36520.83
12:13:25|36518.79
12:13:26|36511.69
12:13:27|36511.69
12:13:29|36500.01
12:13:29|36504.14
12:13:30|36504.14
12:13:31|36504.76
12:13:32|36504.76
12:13:33|36504.76
12:13:34|36504.76
12:13:35|36504.72
12:13:36|36504.72
12:13:37|36504.72
12:13:38|36504.72
12:13:39|36504.73
12:13:41|36504.73
12:13:42|36504.73
12:13:43|36504.73
12:13:45|36504.36
12:13:46|36504.37
12:13:46|36504.37
12:13:48|36504.37
12:13:49|36504.37
12:13:50|36505.17
12:13:51|36505.16
12:13:52|36513.85
12:13:53|36513.85
12:13:54|36520.82
12:13:55|36520.82
12:13:56|36520.82
12:13:57|36526.69
12:13:59|36535.97
12:13:59|36535.97
12:14:00|36534.07
12:14:01|36534.04
12:14:02|36534.04
12:14:03|36534.48
12:14:04|36534.48
12:14:05|36538.79
12:14:06|36538.79
12:14:07|36538.79
12:14:08|36533.5
12:14:09|36533.5
12:14:10|36533.5
12:14:11|36533.5
12:14:12|36540.78
12:14:13|36540.78
12:14:14|36540.78
12:14:15|36540.78
12:14:16|36533.28
12:14:17|36533.28
12:14:18|36538.15
12:14:19|36538.15
12:14:20|36538.15
12:14:21|36538.15
12:14:22|36535.35
12:14:23|36531.22
12:14:24|36531.22
12:14:25|36530.49
12:14:26|36529.03
12:14:27|36529.03
12:14:28|36529.29
12:14:29|36528.82
12:14:30|36528.84
12:14:31|36528.03
12:14:32|36527.8
12:14:33|36528.01
12:14:34|36528.03
12:14:35|36528.03
12:14:36|36528.03
12:14:37|36528.03
12:14:38|36528.03
12:14:40|36516.27
12:14:40|36520.13
12:14:41|36520.13
12:14:43|36520.13
12:14:44|36520.13
12:14:46|36516.84
12:14:46|36516.84
12:14:47|36516.84
12:14:48|36516.84
12:14:49|36516.84
12:14:50|36516.84
12:14:51|36516.84
12:14:52|36516.84
12:14:54|36516.84
12:14:54|36513.3
12:14:55|36520.52
12:14:57|36520.52
12:14:57|36520.52
12:14:58|36515.16
12:14:59|36515.16
12:15:00|36515.16
12:15:02|36515.16
12:15:03|36510.69
12:15:03|36510.69
12:15:05|36510.69
12:15:05|36515.84
12:15:07|36517.37
12:15:07|36522.92
12:15:08|36522.92
12:15:09|36523.6
12:15:11|36523.6
12:15:11|36523.6
12:15:12|36523.6
12:15:13|36523.6
12:15:14|36527.19
12:15:15|36523.31
12:15:16|36523.31
12:15:17|36523.31
12:15:18|36517.07
12:15:19|36517.07
12:15:20|36517.07
12:15:21|36517.07
12:15:22|36505.98
12:15:23|36505.98
12:15:24|36505.98
12:15:26|36505.98
12:15:26|36505.98
12:15:27|36505.98
12:15:28|36505.98
12:15:29|36500.
12:15:30|36500.
12:15:32|36494.01
12:15:32|36489.87
12:15:33|36489.87
12:15:34|36484.32
12:15:36|36483.6
12:15:36|36485.
12:15:37|36481.04
12:15:38|36493.99
12:15:40|36493.99
12:15:40|36493.99
12:15:41|36493.99
12:15:42|36493.99
12:15:44|36493.99
12:15:45|36486.34
12:15:47|36486.34
12:15:47|36484.99
12:15:48|36484.99
12:15:50|36480.68
12:15:50|36480.68
12:15:52|36480.68
12:15:53|36480.68
12:15:54|36480.68
12:15:55|36480.68
12:15:57|36480.68
12:15:57|36480.68
12:15:58|36480.68
12:15:59|36484.93
12:16:00|36484.93
12:16:01|36484.93
12:16:02|36484.94
12:16:03|36484.94
12:16:04|36484.94
12:16:05|36484.94
12:16:07|36484.94
12:16:08|36484.94
12:16:08|36484.94
12:16:09|36484.94
12:16:10|36484.94
12:16:11|36484.93
12:16:12|36484.93
12:16:14|36484.93
12:16:14|36484.92
12:16:16|36484.92
12:16:16|36478.4
12:16:17|36478.4
12:16:19|36478.4
12:16:19|36478.4
12:16:20|36478.4
12:16:22|36478.4
12:16:22|36475.45
12:16:24|36475.45
12:16:24|36475.45
12:16:25|36475.45
12:16:26|36475.45
12:16:27|36475.45
12:16:28|36475.45
12:16:29|36473.69
12:16:30|36473.69
12:16:32|36473.69
12:16:32|36474.63
12:16:33|36471.89
12:16:34|36471.89
12:16:35|36471.89
12:16:36|36470.33
12:16:37|36461.5
12:16:39|36461.5
12:16:39|36461.5
12:16:40|36461.5
12:16:41|36461.5
12:16:42|36461.5
12:16:43|36461.5
12:16:45|36463.19
12:16:46|36463.19
12:16:47|36464.37
12:16:48|36464.37
12:16:49|36464.37
12:16:50|36464.37
12:16:51|36467.53
12:16:52|36467.53
12:16:53|36467.53
12:16:54|36467.53
12:16:55|36467.53
12:16:56|36466.1
12:16:57|36466.1
12:16:58|36466.1
12:16:59|36465.74
12:17:00|36468.03
12:17:01|36460.93
12:17:02|36460.93
12:17:03|36460.74
12:17:04|36460.91
12:17:05|36460.91
12:17:06|36460.98
12:17:07|36469.54
12:17:08|36467.01
12:17:09|36471.59
12:17:10|36471.59
12:17:11|36471.59
12:17:12|36471.59
12:17:13|36481.31
12:17:14|36477.29
12:17:15|36477.29
12:17:16|36477.29
12:17:17|36477.29
12:17:18|36476.7
12:17:19|36476.7
12:17:20|36476.7
12:17:21|36476.7
12:17:22|36480.33
12:17:23|36482.74
12:17:24|36484.93
12:17:25|36484.93
12:17:26|36484.84
12:17:27|36484.84
12:17:28|36484.84
12:17:29|36484.84
12:17:30|36486.08
12:17:31|36486.08
12:17:32|36487.37
12:17:33|36491.39
12:17:34|36491.39
12:17:35|36486.91
12:17:36|36485.76
12:17:37|36485.76
12:17:38|36487.64
12:17:39|36487.64
12:17:40|36488.65
12:17:41|36488.65
12:17:42|36488.65
12:17:43|36488.65
12:17:44|36494.48
12:17:45|36494.85
12:17:47|36495.12
12:17:48|36499.21
12:17:48|36499.99
12:17:50|36499.99
12:17:51|36499.99
12:17:53|36499.99
12:17:54|36500.
12:17:54|36500.
12:17:55|36504.82
12:17:57|36503.75
12:17:58|36503.75
12:17:59|36503.75
12:18:00|36503.75
12:18:01|36502.58
12:18:02|36502.58
12:18:03|36502.58
12:18:04|36501.56
12:18:05|36501.56
12:18:06|36501.56
12:18:07|36501.56
12:18:08|36501.56
12:18:09|36501.56
12:18:10|36501.56
12:18:11|36501.56
12:18:12|36499.79
12:18:13|36497.81
12:18:14|36497.81
12:18:15|36498.05
12:18:16|36498.05
12:18:17|36499.2
12:18:18|36499.2
12:18:19|36499.2
12:18:20|36496.58
12:18:21|36497.56
12:18:22|36497.55
12:18:23|36497.55
12:18:24|36497.55
12:18:25|36496.12
12:18:26|36498.64
12:18:27|36497.57
12:18:28|36497.57
12:18:29|36497.57
12:18:30|36497.57
12:18:31|36520.57
12:18:32|36529.35
12:18:33|36534.78
12:18:34|36534.78
12:18:35|36534.6
12:18:36|36532.08
12:18:37|36528.78
12:18:38|36528.78
12:18:39|36525.86
12:18:40|36525.86
12:18:41|36534.98
12:18:42|36537.32
12:18:43|36538.15
12:18:44|36538.15
12:18:45|36538.15
12:18:46|36538.15
12:18:48|36540.85
12:18:49|36540.85
12:18:50|36540.23
12:18:51|36547.88
12:18:52|36544.46
12:18:52|36538.12
12:18:54|36538.12
12:18:54|36546.81
12:18:56|36548.71
12:18:57|36557.95
12:18:58|36568.87
12:18:59|36583.99
12:19:00|36596.71
12:19:01|36620.35
12:19:02|36607.64
12:19:03|36588.9
12:19:04|36613.48
12:19:05|36602.3
12:19:06|36605.24
12:19:07|36607.63
12:19:08|36601.34
12:19:09|36615.78
12:19:10|36613.36
12:19:11|36616.1
12:19:12|36592.63
12:19:13|36601.11
12:19:14|36601.11
12:19:15|36609.69
12:19:16|36609.69
12:19:18|36619.85
12:19:18|36631.67
12:19:20|36625.17
12:19:21|36625.17
12:19:21|36612.96
12:19:23|36606.07
12:19:23|36606.07
12:19:24|36606.07
12:19:25|36619.46
12:19:27|36615.04
12:19:27|36610.91
12:19:28|36610.91
12:19:30|36599.69
12:19:31|36599.69
12:19:31|36611.26
12:19:32|36611.26
12:19:33|36604.32
12:19:34|36594.89
12:19:35|36578.74
12:19:37|36562.61
12:19:37|36562.61
12:19:38|36562.61
12:19:39|36565.09
12:19:40|36565.09
12:19:41|36571.67
12:19:43|36567.4
12:19:43|36567.4
12:19:44|36577.63
12:19:45|36577.63
12:19:47|36577.63
12:19:48|36577.63
12:19:49|36577.63
12:19:50|36577.63
12:19:51|36577.63
12:19:52|36581.25
12:19:53|36585.39
12:19:54|36590.44
12:19:55|36577.96
12:19:57|36577.97
12:19:57|36578.39
12:19:58|36576.76
12:19:59|36576.76
12:20:00|36576.76
12:20:01|36572.07
12:20:02|36572.07
12:20:03|36572.07
12:20:04|36572.07
12:20:05|36572.07
12:20:06|36590.92
12:20:07|36590.82
12:20:08|36590.82
12:20:10|36601.3
12:20:10|36601.3
12:20:11|36611.52
12:20:12|36620.63
12:20:13|36613.23
12:20:14|36613.27
12:20:15|36613.27
12:20:16|36612.64
12:20:17|36612.64
12:20:18|36612.64
12:20:19|36608.07
12:20:20|36602.4
12:20:21|36603.25
12:20:22|36603.25
12:20:23|36594.94
12:20:24|36594.94
12:20:25|36588.09
12:20:26|36584.08
12:20:27|36584.08
12:20:28|36584.08
12:20:29|36583.1
12:20:30|36583.1
12:20:31|36583.1
12:20:32|36583.1
12:20:33|36583.1
12:20:34|36583.1
12:20:35|36583.1
12:20:36|36583.1
12:20:37|36583.1
12:20:38|36583.1
12:20:39|36583.1
12:20:40|36583.1
12:20:41|36571.24
12:20:42|36564.48
12:20:43|36556.67
12:20:44|36542.58
12:20:45|36537.19
12:20:46|36535.1
12:20:47|36530.
12:20:48|36530.
12:20:50|36526.84
12:20:51|36526.84
12:20:52|36521.54
12:20:53|36521.54
12:20:54|36524.86
12:20:55|36524.13
12:20:56|36519.7
12:20:58|36506.05
12:20:59|36509.1
12:21:00|36501.96
12:21:00|36490.72
12:21:01|36491.44
12:21:02|36491.44
12:21:04|36487.27
12:21:04|36485.85
12:21:06|36487.86
12:21:07|36487.86
12:21:08|36487.86
12:21:09|36499.58
12:21:10|36499.58
12:21:12|36500.09
12:21:12|36500.09
12:21:13|36527.61
12:21:14|36514.79
12:21:16|36510.77
12:21:16|36497.33
12:21:18|36497.33
12:21:19|36499.
12:21:20|36492.69
12:21:21|36486.84
12:21:22|36486.84
12:21:23|36486.84
12:21:23|36486.84
12:21:24|36486.84
12:21:25|36484.97
12:21:26|36484.97
12:21:27|36484.97
12:21:29|36498.52
12:21:30|36494.17
12:21:31|36494.17
12:21:31|36494.17
12:21:32|36494.17
12:21:34|36497.26
12:21:34|36495.45
12:21:35|36495.45
12:21:37|36495.45
12:21:38|36495.45
12:21:39|36495.45
12:21:40|36495.45
12:21:41|36496.06
12:21:42|36496.06
12:21:43|36496.06
12:21:44|36496.06
12:21:45|36490.71
12:21:46|36490.71
12:21:47|36490.71
12:21:48|36490.71
12:21:49|36490.71
12:21:51|36490.71
12:21:51|36504.16
12:21:52|36504.16
12:21:53|36504.16
12:21:54|36511.88
12:21:56|36528.85
12:21:57|36528.85
12:21:58|36532.56
12:22:00|36516.67
12:22:00|36509.12
12:22:01|36505.96
12:22:02|36505.96
12:22:03|36490.64
12:22:04|36490.64
12:22:05|36496.93
12:22:07|36496.93
12:22:07|36496.93
12:22:08|36496.87
12:22:09|36496.87
12:22:10|36496.87
12:22:11|36492.75
12:22:12|36492.75
12:22:13|36492.2
12:22:15|36492.2
12:22:15|36492.2
12:22:17|36492.2
12:22:17|36492.2
12:22:19|36493.54
12:22:20|36493.54
12:22:21|36493.54
12:22:22|36492.92
12:22:23|36494.09
12:22:24|36494.09
12:22:25|36494.09
12:22:26|36486.93
12:22:27|36486.93
12:22:28|36485.59
12:22:29|36485.59
12:22:30|36480.86
12:22:31|36480.86
12:22:32|36480.86
12:22:33|36480.86
12:22:34|36480.86
12:22:35|36480.84
12:22:36|36480.84
12:22:37|36480.84
12:22:38|36480.84
12:22:39|36486.52
12:22:40|36486.52
12:22:41|36485.25
12:22:42|36483.07
12:22:43|36483.07
12:22:44|36483.07
12:22:45|36482.06
12:22:46|36482.75
12:22:47|36482.75
12:22:48|36482.75
12:22:49|36480.81
12:22:50|36480.81
12:22:52|36480.81
12:22:52|36480.81
12:22:53|36480.81
12:22:54|36480.81
12:22:55|36480.81
12:22:56|36480.81
12:22:57|36492.64
12:22:58|36489.77
12:22:59|36494.07
12:23:00|36494.07
12:23:02|36485.63
12:23:02|36485.63
12:23:04|36487.73
12:23:04|36487.73
12:23:06|36493.68
12:23:06|36493.68
12:23:07|36488.87
12:23:09|36477.45
12:23:09|36469.54
12:23:11|36469.54
12:23:11|36469.54
12:23:12|36469.9
12:23:13|36469.9
12:23:15|36470.88
12:23:15|36470.88
12:23:17|36470.88
12:23:17|36470.88
12:23:19|36470.88
12:23:20|36470.88
12:23:21|36470.88
12:23:22|36470.88
12:23:22|36470.88
12:23:24|36470.88
12:23:25|36470.88
12:23:26|36467.78
12:23:27|36467.78
12:23:28|36463.2
12:23:29|36448.43
12:23:30|36447.52
12:23:31|36431.56
12:23:32|36431.56
12:23:33|36436.71
12:23:34|36446.2
12:23:34|36446.2
12:23:35|36452.57
12:23:37|36438.68
12:23:38|36438.68
12:23:39|36427.06
12:23:39|36427.06
12:23:40|36427.06
12:23:41|36427.73
12:23:43|36427.73
12:23:44|36427.73
12:23:44|36427.05
12:23:45|36419.78
12:23:47|36419.78
12:23:48|36419.78
12:23:49|36419.78
12:23:49|36420.92
12:23:50|36420.92
12:23:52|36427.28
12:23:54|36432.8
12:23:55|36429.45
12:23:56|36429.45
12:23:57|36429.45
12:23:58|36427.72
12:23:59|36427.72
12:24:00|36427.7
12:24:01|36445.65
12:24:02|36446.2
12:24:02|36446.2
12:24:04|36446.2
12:24:05|36446.2
12:24:05|36446.2
12:24:07|36446.2
12:24:08|36446.2
12:24:10|36446.2
12:24:10|36446.2
12:24:11|36442.2
12:24:12|36439.69
12:24:13|36439.69
12:24:14|36439.69
12:24:15|36432.72
12:24:17|36432.73
12:24:18|36432.73
12:24:19|36432.73
12:24:19|36432.73
12:24:20|36432.73
12:24:21|36432.73
12:24:22|36425.93
12:24:23|36425.92
12:24:25|36426.79
12:24:25|36426.79
12:24:26|36432.22
12:24:28|36439.31
12:24:28|36439.31
12:24:30|36439.31
12:24:30|36439.31
12:24:32|36439.31
12:24:33|36439.31
12:24:33|36439.31
12:24:34|36439.31
12:24:35|36439.31
12:24:37|36439.31
12:24:37|36439.31
12:24:38|36439.31
12:24:39|36439.31
12:24:41|36442.89
12:24:41|36450.08
12:24:42|36451.55
12:24:43|36450.96
12:24:45|36450.94
12:24:45|36447.64
12:24:46|36447.64
12:24:47|36447.64
12:24:48|36447.64
12:24:49|36447.64
12:24:51|36447.64
12:24:51|36447.64
12:24:53|36447.63
12:24:54|36442.87
12:24:55|36442.87
12:24:57|36441.01
12:24:57|36441.72
12:24:58|36441.72
12:25:00|36441.72
12:25:01|36441.01
12:25:02|36441.01
12:25:02|36439.19
12:25:04|36439.19
12:25:05|36439.19
12:25:05|36431.12
12:25:06|36431.12
12:25:08|36431.12
12:25:09|36431.12
12:25:10|36431.13
12:25:10|36431.13
12:25:12|36431.13
12:25:13|36431.13
12:25:14|36429.22
12:25:15|36429.22
12:25:15|36427.2
12:25:17|36428.76
12:25:17|36428.76
12:25:19|36428.76
12:25:19|36433.
12:25:21|36433.
12:25:21|36433.
12:25:22|36433.
12:25:24|36433.
12:25:25|36433.
12:25:26|36433.
12:25:27|36433.
12:25:28|36433.
12:25:29|36433.
12:25:29|36409.57
12:25:31|36392.13
12:25:32|36402.96
12:25:33|36402.96
12:25:34|36402.96
12:25:34|36402.96
12:25:36|36394.56
12:25:37|36394.56
12:25:37|36390.02
12:25:39|36390.03
12:25:39|36390.
12:25:41|36384.23
12:25:42|36384.24
12:25:42|36384.24
12:25:44|36384.24
12:25:44|36384.24
12:25:46|36384.23
12:25:47|36374.97
12:25:48|36368.09
12:25:49|36368.05
12:25:50|36365.11
12:25:50|36365.11
12:25:52|36362.98
12:25:53|36362.98
12:25:54|36368.99
12:25:55|36368.99
12:25:57|36368.99
12:25:58|36368.1
12:25:59|36368.1
12:26:00|36368.1
12:26:01|36368.1
12:26:02|36381.87
12:26:03|36405.9
12:26:04|36403.08
12:26:05|36395.31
12:26:06|36402.29
12:26:07|36402.29
12:26:08|36402.29
12:26:09|36402.29
12:26:10|36402.29
12:26:11|36402.29
12:26:12|36396.44
12:26:13|36396.44
12:26:14|36396.48
12:26:15|36385.35
12:26:16|36383.68
12:26:17|36376.21
12:26:18|36366.58
12:26:19|36365.99
12:26:20|36360.62
12:26:21|36360.57
12:26:22|36366.97
12:26:23|36360.57
12:26:24|36360.57
12:26:25|36350.01
12:26:26|36339.66
12:26:27|36336.79
12:26:28|36339.68
12:26:29|36336.39
12:26:30|36339.67
12:26:31|36339.67
12:26:32|36339.67
12:26:33|36342.12
12:26:34|36343.94
12:26:35|36343.94
12:26:36|36339.23
12:26:37|36334.59
12:26:38|36334.59
12:26:39|36334.59
12:26:40|36326.06
12:26:41|36326.83
12:26:42|36337.3
12:26:43|36337.3
12:26:44|36337.3
12:26:45|36343.45
12:26:46|36343.45
12:26:47|36346.05
12:26:48|36348.48
12:26:49|36348.48
12:26:50|36348.48
12:26:51|36348.48
12:26:52|36348.48
12:26:53|36366.16
12:26:54|36364.19
12:26:55|36364.19
12:26:57|36363.51
12:26:57|36361.76
12:26:59|36355.56
12:27:00|36355.56
12:27:01|36340.19
12:27:01|36342.42
12:27:03|36336.4
12:27:04|36339.13
12:27:05|36339.13
12:27:06|36344.75
12:27:07|36348.36
12:27:09|36357.08
12:27:09|36362.27
12:27:11|36375.89
12:27:12|36375.89
12:27:12|36368.08
12:27:13|36368.08
12:27:14|36373.17
12:27:15|36373.17
12:27:16|36373.17
12:27:18|36370.82
12:27:19|36367.01
12:27:20|36365.06
12:27:20|36365.06
12:27:22|36365.06
12:27:22|36359.05
12:27:23|36359.05
12:27:25|36358.23
12:27:26|36351.52
12:27:26|36351.52
12:27:28|36351.52
12:27:29|36354.44
12:27:30|36361.74
12:27:31|36361.74
12:27:32|36361.74
12:27:33|36361.74
12:27:34|36361.74
12:27:35|36361.54
12:27:35|36358.86
12:27:37|36361.07
12:27:38|36356.58
12:27:39|36356.58
12:27:40|36356.58
12:27:40|36350.
12:27:42|36341.22
12:27:43|36341.22
12:27:44|36341.22
12:27:45|36341.22
12:27:46|36335.89
12:27:46|36335.89
12:27:48|36335.89
12:27:48|36327.84
12:27:49|36334.14
12:27:50|36334.14
12:27:52|36334.14
12:27:53|36327.45
12:27:54|36325.62
12:27:55|36330.22
12:27:56|36316.16
12:27:58|36309.66
12:27:59|36300.
12:27:59|36303.69
12:28:00|36292.44
12:28:02|36307.36
12:28:02|36315.04
12:28:04|36319.99
12:28:05|36319.99
12:28:06|36318.83
12:28:07|36312.05
12:28:08|36303.
12:28:09|36285.92
12:28:10|36285.91
12:28:11|36285.92
12:28:12|36291.73
12:28:13|36286.21
12:28:14|36285.24
12:28:15|36285.96
12:28:16|36280.
12:28:17|36271.14
12:28:17|36271.15
12:28:19|36271.15
12:28:20|36271.13
12:28:20|36277.82
12:28:21|36281.31
12:28:23|36284.16
12:28:23|36284.15
12:28:25|36284.15
12:28:26|36284.15
12:28:27|36298.49
12:28:27|36298.49
12:28:29|36298.49
12:28:30|36303.82
12:28:31|36290.74
12:28:32|36290.74
12:28:32|36298.58
12:28:34|36298.58
12:28:35|36303.93
12:28:36|36311.31
12:28:37|36311.31
12:28:38|36311.31
12:28:39|36311.31
12:28:39|36311.31
12:28:41|36311.31
12:28:42|36311.31
12:28:43|36316.37
12:28:44|36316.37
12:28:44|36308.57
12:28:46|36308.57
12:28:47|36303.14
12:28:48|36307.82
12:28:49|36307.82
12:28:50|36307.82
12:28:51|36303.91
12:28:52|36314.52
12:28:53|36314.52
12:28:54|36308.72
12:28:55|36308.72
12:28:56|36308.72
12:28:57|36308.72
12:28:58|36308.72
12:29:00|36310.57
12:29:01|36310.57
12:29:02|36305.43
12:29:03|36305.91
12:29:04|36305.91
12:29:05|36305.91
12:29:06|36305.91
12:29:07|36305.91
12:29:08|36289.68
12:29:09|36289.68
12:29:10|36289.68
12:29:11|36279.35
12:29:12|36279.27
12:29:13|36279.27
12:29:14|36279.27
12:29:15|36268.17
12:29:16|36268.17
12:29:17|36268.17
12:29:18|36259.75
12:29:19|36259.75
12:29:20|36259.75
12:29:21|36260.25
12:29:22|36260.25
12:29:23|36272.89
12:29:24|36272.89
12:29:25|36272.89
12:29:26|36272.11
12:29:27|36272.11
12:29:28|36278.81
12:29:29|36292.39
12:29:30|36296.41
12:29:31|36296.41
12:29:32|36296.41
12:29:33|36296.41
12:29:34|36296.41
12:29:35|36296.41
12:29:36|36296.41
12:29:37|36296.41
12:29:39|36282.48
12:29:39|36273.62
12:29:40|36269.07
12:29:41|36269.07
12:29:42|36282.03
12:29:43|36282.03
12:29:44|36282.03
12:29:45|36282.03
12:29:46|36290.63
12:29:47|36290.63
12:29:48|36294.45
12:29:50|36294.45
12:29:50|36294.45
12:29:51|36294.45
12:29:52|36294.45
12:29:53|36294.45
12:29:54|36294.99
12:29:55|36294.99
12:29:56|36301.51
12:29:57|36301.51
12:29:58|36301.51
12:29:59|36301.51
12:30:00|36301.19
12:30:01|36305.63
12:30:03|36305.63
12:30:03|36305.63
12:30:04|36304.63
12:30:05|36304.63
12:30:07|36301.83
12:30:08|36301.83
12:30:08|36305.59
12:30:09|36305.59
12:30:11|36305.59
12:30:11|36305.59
12:30:12|36306.04
12:30:13|36310.97
12:30:14|36311.44
12:30:16|36319.
12:30:17|36319.22
12:30:18|36317.24
12:30:19|36317.24
12:30:20|36315.23
12:30:21|36315.23
12:30:22|36315.23
12:30:23|36318.26
12:30:24|36319.
12:30:25|36319.
12:30:26|36319.
12:30:27|36319.
12:30:28|36314.99
12:30:29|36308.07
12:30:30|36307.09
12:30:31|36307.27
12:30:32|36307.27
12:30:33|36307.27
12:30:34|36310.96
12:30:35|36310.96
12:30:35|36310.96
12:30:37|36313.46
12:30:38|36313.46
12:30:39|36313.46
12:30:40|36313.46
12:30:41|36313.46
12:30:41|36313.46
12:30:43|36313.46
12:30:43|36313.46
12:30:45|36315.22
12:30:46|36315.22
12:30:47|36315.22
12:30:48|36315.22
12:30:49|36315.22
12:30:50|36312.95
12:30:51|36314.29
12:30:52|36314.29
12:30:53|36314.29
12:30:53|36314.29
12:30:55|36314.29
12:30:56|36314.29
12:30:57|36320.27
12:30:58|36320.27
12:30:59|36322.34
12:31:00|36321.38
12:31:01|36321.38
12:31:03|36321.38
12:31:03|36334.21
12:31:04|36334.2
12:31:05|36327.9
12:31:07|36323.97
12:31:08|36323.97
12:31:08|36313.78
12:31:09|36309.32
12:31:10|36309.32
12:31:12|36309.32
12:31:13|36309.32
12:31:13|36309.32
12:31:14|36309.32
12:31:15|36309.32
12:31:17|36306.64
12:31:18|36309.32
12:31:19|36309.32
12:31:19|36309.32
12:31:20|36309.32
12:31:21|36309.32
12:31:23|36315.87
12:31:23|36315.87
12:31:24|36315.87
12:31:25|36315.87
12:31:27|36323.1
12:31:27|36326.89
12:31:29|36322.17
12:31:29|36322.17
12:31:30|36322.17
12:31:31|36322.17
12:31:32|36320.32
12:31:33|36320.32
12:31:34|36320.32
12:31:35|36320.32
12:31:36|36320.32
12:31:37|36320.32
12:31:38|36320.32
12:31:39|36320.32
12:31:40|36320.32
12:31:41|36320.32
12:31:42|36320.32
12:31:44|36320.32
12:31:44|36320.32
12:31:45|36320.32
12:31:46|36338.92
12:31:47|36339.11
12:31:49|36339.11
12:31:49|36339.11
12:31:50|36339.11
12:31:51|36339.11
12:31:52|36339.11
12:31:53|36339.11
12:31:54|36339.11
12:31:56|36340.
12:31:56|36340.
12:31:57|36340.
12:31:59|36340.
12:32:00|36340.
12:32:02|36340.
12:32:02|36340.
12:32:03|36340.
12:32:04|36340.
12:32:05|36348.97
12:32:06|36348.97
12:32:07|36340.45
12:32:08|36340.45
12:32:09|36343.44
12:32:10|36334.42
12:32:11|36330.54
12:32:12|36329.83
12:32:13|36329.83
12:32:14|36329.83
12:32:15|36329.83
12:32:16|36334.42
12:32:17|36334.42
12:32:18|36343.87
12:32:19|36343.87
12:32:20|36343.87
12:32:21|36343.87
12:32:22|36342.85
12:32:23|36351.4
12:32:24|36344.8
12:32:25|36344.8
12:32:26|36344.8
12:32:27|36344.8
12:32:28|36344.8
12:32:29|36344.8
12:32:30|36344.8
12:32:31|36344.67
12:32:32|36346.07
12:32:33|36346.07
12:32:34|36348.64
12:32:35|36348.03
12:32:36|36348.03
12:32:37|36348.03
12:32:38|36346.2
12:32:39|36346.21
12:32:40|36346.2
12:32:41|36350.11
12:32:43|36349.3
12:32:43|36349.3
12:32:44|36349.8
12:32:45|36349.8
12:32:46|36349.8
12:32:47|36349.8
12:32:48|36344.68
12:32:49|36338.69
12:32:50|36331.82
12:32:51|36331.82
12:32:53|36331.65
12:32:53|36331.65
12:32:54|36331.65
12:32:55|36327.69
12:32:56|36322.58
12:32:57|36325.2
12:32:58|36325.2
12:33:00|36330.07
12:33:02|36329.81
12:33:03|36338.11
12:33:03|36341.03
12:33:05|36341.03
12:33:06|36341.03
12:33:07|36341.03
12:33:08|36343.67
12:33:09|36343.14
12:33:10|36343.14
12:33:11|36342.71
12:33:12|36342.71
12:33:13|36342.71
12:33:14|36342.71
12:33:15|36342.71
12:33:16|36342.71
12:33:17|36342.71
12:33:18|36342.71
12:33:19|36341.16
12:33:20|36344.92
12:33:21|36345.02
12:33:22|36345.02
12:33:23|36346.2
12:33:24|36346.2
12:33:25|36351.86
12:33:26|36348.97
12:33:27|36348.97
12:33:28|36351.98
12:33:29|36351.98
12:33:30|36351.98
12:33:31|36350.99
12:33:32|36350.99
12:33:33|36350.99
12:33:34|36350.99
12:33:35|36355.51
12:33:36|36355.51
12:33:37|36355.51
12:33:38|36355.51
12:33:39|36355.51
12:33:40|36355.51
12:33:41|36360.7
12:33:42|36360.7
12:33:43|36359.98
12:33:44|36359.98
12:33:45|36359.98
12:33:46|36355.14
12:33:47|36355.14
12:33:48|36355.14
12:33:49|36355.14
12:33:50|36356.27
12:33:51|36356.27
12:33:52|36359.83
12:33:53|36359.83
12:33:54|36359.83
12:33:55|36359.83
12:33:56|36359.83
12:33:57|36359.83
12:33:58|36359.05
12:33:59|36359.05
12:34:01|36359.06
12:34:02|36359.8
12:34:03|36359.8
12:34:03|36355.14
12:34:05|36355.14
12:34:06|36355.14
12:34:07|36350.
12:34:07|36350.
12:34:09|36350.
12:34:10|36350.
12:34:11|36350.
12:34:12|36350.
12:34:13|36350.
12:34:15|36350.03
12:34:15|36350.03
12:34:16|36350.03
12:34:17|36350.03
12:34:18|36350.03
12:34:19|36350.03
12:34:20|36350.03
12:34:21|36350.03
12:34:22|36350.03
12:34:23|36350.03
12:34:24|36357.34
12:34:25|36356.75
12:34:26|36356.75
12:34:27|36356.75
12:34:28|36353.7
12:34:29|36353.7
12:34:30|36353.7
12:34:31|36353.7
12:34:32|36350.
12:34:33|36350.01
12:34:34|36355.11
12:34:35|36353.86
12:34:36|36353.86
12:34:37|36353.86
12:34:38|36353.86
12:34:39|36353.86
12:34:40|36353.86
12:34:41|36353.86
12:34:42|36353.86
12:34:43|36353.86
12:34:44|36353.86
12:34:45|36350.
12:34:46|36350.
12:34:47|36350.
12:34:48|36350.
12:34:49|36351.1
12:34:50|36351.1
12:34:51|36351.1
12:34:52|36357.45
12:34:53|36356.83
12:34:54|36350.
12:34:55|36350.
12:34:56|36350.
12:34:57|36350.
12:34:58|36350.
12:34:59|36350.
12:35:00|36350.
12:35:02|36350.
12:35:03|36350.5
12:35:03|36350.49
12:35:05|36350.49
12:35:06|36350.48
12:35:07|36350.
12:35:08|36350.
12:35:09|36347.69
12:35:11|36348.76
12:35:11|36348.76
12:35:12|36348.76
12:35:13|36348.76
12:35:14|36347.17
12:35:15|36347.17
12:35:16|36347.17
12:35:17|36347.17
12:35:18|36347.17
12:35:19|36347.17
12:35:20|36345.81
12:35:21|36345.81
12:35:22|36346.09
12:35:23|36347.3
12:35:24|36347.3
12:35:25|36347.3
12:35:26|36349.41
12:35:28|36350.29
12:35:28|36350.29
12:35:29|36350.29
12:35:31|36357.21
12:35:32|36366.5
12:35:33|36364.44
12:35:33|36364.44
12:35:34|36365.74
12:35:35|36365.75
12:35:36|36359.69
12:35:38|36359.69
12:35:38|36359.69
12:35:40|36359.69
12:35:40|36359.69
12:35:41|36352.06
12:35:43|36352.06
12:35:43|36352.06
12:35:45|36352.06
12:35:45|36350.05
12:35:46|36350.05
12:35:47|36350.05
12:35:48|36350.05
12:35:49|36352.2
12:35:50|36352.21
12:35:51|36352.21
12:35:52|36352.21
12:35:54|36352.21
12:35:55|36352.21
12:35:55|36352.21
12:35:56|36352.21
12:35:57|36352.21
12:35:59|36350.59
12:36:00|36350.59
12:36:01|36350.59
12:36:01|36350.59
12:36:03|36350.59
12:36:05|36350.59
12:36:05|36350.59
12:36:06|36350.59
12:36:07|36350.59
12:36:08|36350.59
12:36:10|36349.76
12:36:11|36349.76
12:36:12|36349.74
12:36:13|36349.74
12:36:14|36349.74
12:36:15|36346.23
12:36:16|36346.23
12:36:16|36346.23
12:36:18|36346.23
12:36:19|36346.23
12:36:20|36346.23
12:36:20|36346.23
12:36:22|36340.
12:36:22|36340.
12:36:24|36324.51
12:36:25|36324.51
12:36:26|36321.63
12:36:27|36321.63
12:36:28|36321.63
12:36:29|36321.39
12:36:30|36321.39
12:36:31|36321.39
12:36:32|36321.39
12:36:33|36321.38
12:36:34|36321.38
12:36:35|36321.38
12:36:36|36321.38
12:36:37|36321.38
12:36:37|36321.38
12:36:39|36321.38
12:36:39|36321.38
12:36:40|36313.26
12:36:42|36313.2
12:36:43|36313.2
12:36:44|36313.2
12:36:45|36313.2
12:36:46|36311.55
12:36:46|36311.55
12:36:48|36302.01
12:36:49|36300.01
12:36:49|36300.01
12:36:50|36300.01
12:36:51|36300.01
12:36:52|36297.84
12:36:53|36277.23
12:36:54|36277.23
12:36:56|36268.17
12:36:56|36260.
12:36:57|36224.82
12:36:58|36221.04
12:36:59|36222.57
12:37:00|36222.57
12:37:02|36235.63
12:37:03|36252.55
12:37:04|36234.5
12:37:05|36234.5
12:37:07|36235.92
12:37:08|36235.18
12:37:09|36235.19
12:37:09|36216.89
12:37:11|36210.
12:37:12|36210.01
12:37:13|36210.14
12:37:14|36210.14
12:37:16|36210.95
12:37:16|36216.99
12:37:17|36211.94
12:37:18|36216.14
12:37:20|36205.68
12:37:20|36206.87
12:37:22|36218.25
12:37:22|36218.26
12:37:24|36218.26
12:37:25|36241.98
12:37:26|36242.14
12:37:26|36242.88
12:37:27|36242.88
12:37:28|36242.88
12:37:30|36242.88
12:37:31|36244.14
12:37:31|36247.79
12:37:33|36252.32
12:37:34|36255.
12:37:34|36255.
12:37:35|36253.59
12:37:36|36253.59
12:37:37|36253.59
12:37:38|36253.59
12:37:39|36258.14
12:37:41|36258.14
12:37:41|36264.8
12:37:42|36264.8
12:37:43|36260.52
12:37:45|36260.52
12:37:45|36260.7
12:37:47|36260.75
12:37:47|36267.65
12:37:48|36259.43
12:37:49|36259.43
12:37:50|36259.43
12:37:51|36238.73
12:37:52|36231.4
12:37:53|36231.4
12:37:54|36231.4
12:37:55|36231.4
12:37:56|36226.99
12:37:57|36209.57
12:37:58|36212.11
12:37:59|36213.81
12:38:01|36214.13
12:38:02|36225.48
12:38:03|36225.48
12:38:04|36234.73
12:38:05|36251.08
12:38:06|36251.08
12:38:07|36251.4
12:38:09|36255.24
12:38:09|36255.24
12:38:10|36246.35
12:38:11|36235.83
12:38:12|36235.83
12:38:13|36223.81
12:38:14|36211.95
12:38:16|36210.39
12:38:16|36210.39
12:38:17|36210.39
12:38:18|36206.95
12:38:19|36206.95
12:38:20|36218.57
12:38:21|36218.57
12:38:22|36218.57
12:38:23|36218.73
12:38:24|36218.73
12:38:25|36213.76
12:38:26|36213.76
12:38:27|36213.76
12:38:28|36210.63
12:38:29|36210.63
12:38:30|36211.98
12:38:31|36210.24
12:38:32|36205.59
12:38:33|36205.59
12:38:34|36211.93
12:38:35|36211.93
12:38:36|36211.93
12:38:37|36211.93
12:38:38|36217.53
12:38:39|36214.15
12:38:40|36214.15
12:38:41|36214.15
12:38:42|36205.17
12:38:43|36214.64
12:38:44|36214.38
12:38:45|36214.38
12:38:46|36204.11
12:38:47|36204.11
12:38:48|36204.11
12:38:49|36209.14
12:38:50|36209.14
12:38:51|36206.88
12:38:52|36208.75
12:38:53|36210.24
12:38:54|36210.24
12:38:55|36216.88
12:38:56|36216.88
12:38:57|36216.88
12:38:58|36216.88
12:38:59|36220.75
12:39:00|36213.34
12:39:01|36198.
12:39:02|36181.33
12:39:03|36182.44
12:39:04|36188.74
12:39:06|36188.74
12:39:07|36180.38
12:39:09|36173.84
12:39:09|36165.16
12:39:10|36158.96
12:39:12|36163.61
12:39:13|36173.78
12:39:14|36165.55
12:39:15|36160.58
12:39:16|36147.71
12:39:17|36131.8
12:39:18|36107.41
12:39:19|36105.04
12:39:20|36099.55
12:39:20|36100.07
12:39:21|36105.71
12:39:23|36107.11
12:39:24|36103.46
12:39:24|36096.01
12:39:26|36096.
12:39:26|36091.91
12:39:28|36097.16
12:39:29|36088.43
12:39:30|36088.43
12:39:31|36076.92
12:39:32|36068.72
12:39:32|36055.11
12:39:34|36040.62
12:39:35|36033.82
12:39:36|36048.6
12:39:37|36059.21
12:39:37|36058.24
12:39:39|36075.09
12:39:40|36070.11
12:39:41|36085.08
12:39:42|36090.09
12:39:43|36083.37
12:39:44|36068.95
12:39:45|36086.51
12:39:46|36083.21
12:39:47|36083.21
12:39:48|36094.03
12:39:49|36099.52
12:39:50|36102.96
12:39:51|36113.81
12:39:52|36124.45
12:39:53|36133.54
12:39:54|36124.46
12:39:55|36125.21
12:39:56|36129.8
12:39:57|36127.15
12:39:58|36127.15
12:39:59|36122.96
12:40:00|36123.55
12:40:01|36136.52
12:40:02|36122.72
12:40:04|36122.72
12:40:04|36114.4
12:40:05|36122.96
12:40:07|36134.72
12:40:08|36134.72
12:40:09|36134.72
12:40:11|36131.9
12:40:11|36131.9
12:40:12|36136.51
12:40:13|36139.38
12:40:14|36139.38
12:40:15|36122.96
12:40:16|36122.96
12:40:17|36117.07
12:40:18|36117.07
12:40:19|36117.07
12:40:20|36121.36
12:40:21|36129.02
12:40:22|36118.54
12:40:24|36118.54
12:40:24|36126.65
12:40:26|36135.92
12:40:26|36132.7
12:40:28|36132.64
12:40:28|36126.2
12:40:29|36116.73
12:40:30|36118.96
12:40:32|36118.96
12:40:32|36121.31
12:40:34|36124.07
12:40:34|36124.07
12:40:35|36124.07
12:40:37|36130.54
12:40:37|36130.54
12:40:38|36127.26
12:40:40|36119.71
12:40:40|36109.08
12:40:41|36109.08
12:40:42|36112.28
12:40:43|36112.28
12:40:44|36112.28
12:40:45|36112.28
12:40:47|36101.62
12:40:48|36085.96
12:40:49|36066.31
12:40:50|36057.14
12:40:51|36057.67
12:40:52|36059.79
12:40:53|36044.76
12:40:54|36038.89
12:40:55|36038.89
12:40:56|36063.31
12:40:57|36063.31
12:40:58|36063.31
12:40:59|36072.54
12:41:00|36085.77
12:41:01|36085.77
12:41:02|36090.5
12:41:03|36106.74
12:41:04|36106.74
12:41:06|36117.79
12:41:06|36117.79
12:41:07|36130.92
12:41:09|36132.56
12:41:10|36102.67
12:41:11|36096.84
12:41:11|36103.28
12:41:12|36108.51
12:41:14|36101.66
12:41:15|36101.66
12:41:16|36104.66
12:41:17|36104.66
12:41:18|36104.66
12:41:19|36104.66
12:41:20|36108.21
12:41:21|36093.16
12:41:22|36105.9
12:41:23|36105.9
12:41:24|36105.45
12:41:25|36105.45
12:41:26|36105.45
12:41:27|36105.45
12:41:28|36105.45
12:41:29|36115.45
12:41:30|36115.45
12:41:32|36115.45
12:41:32|36112.66
12:41:34|36112.66
12:41:34|36112.66
12:41:35|36099.37
12:41:36|36077.46
12:41:37|36069.21
12:41:38|36069.55
12:41:39|36076.46
12:41:40|36076.46
12:41:41|36084.85
12:41:42|36084.85
12:41:43|36077.48
12:41:44|36077.48
12:41:45|36064.56
12:41:46|36050.99
12:41:47|36064.55
12:41:48|36061.94
12:41:49|36071.03
12:41:50|36094.03
12:41:52|36078.32
12:41:52|36078.32
12:41:53|36065.66
12:41:54|36065.66
12:41:55|36076.46
12:41:57|36078.63
12:41:57|36078.63
12:41:58|36078.63
12:41:59|36091.17
12:42:00|36085.14
12:42:01|36085.14
12:42:02|36088.74
12:42:03|36091.61
12:42:04|36107.59
12:42:05|36113.57
12:42:06|36115.68
12:42:07|36115.68
12:42:09|36115.68
12:42:10|36114.2
12:42:11|36114.2
12:42:12|36103.79
12:42:13|36103.79
12:42:15|36103.79
12:42:16|36100.65
12:42:17|36100.65
12:42:18|36103.23
12:42:19|36103.23
12:42:19|36108.54
12:42:21|36108.54
12:42:21|36111.9
12:42:23|36111.89
12:42:24|36111.89
12:42:25|36111.9
12:42:25|36111.9
12:42:27|36113.98
12:42:28|36112.91
12:42:29|36112.91
12:42:30|36112.91
12:42:31|36112.27
12:42:32|36118.55
12:42:33|36118.55
12:42:34|36119.78
12:42:35|36120.91
12:42:36|36120.91
12:42:37|36120.9
12:42:38|36117.52
12:42:39|36108.23
12:42:40|36108.23
12:42:41|36113.45
12:42:43|36113.45
12:42:43|36113.45
12:42:44|36125.
12:42:45|36124.61
12:42:46|36124.61
12:42:47|36127.38
12:42:49|36124.9
12:42:49|36119.91
12:42:50|36119.91
12:42:51|36119.91
12:42:53|36119.91
12:42:54|36129.28
12:42:55|36129.28
12:42:56|36129.29
12:42:56|36129.29
12:42:57|36129.28
12:42:58|36129.28
12:43:00|36130.61
12:43:00|36131.09
12:43:01|36131.09
12:43:02|36131.68
12:43:03|36131.29
12:43:04|36135.42
12:43:06|36131.28
12:43:06|36131.24
12:43:07|36116.63
12:43:09|36116.63
12:43:10|36120.21
12:43:11|36120.21
12:43:12|36120.21
12:43:13|36120.21
12:43:14|36125.6
12:43:16|36125.6
12:43:16|36131.29
12:43:17|36131.28
12:43:18|36131.28
12:43:19|36131.29
12:43:20|36134.31
12:43:21|36128.89
12:43:22|36127.2
12:43:23|36127.2
12:43:24|36127.2
12:43:25|36127.2
12:43:27|36125.79
12:43:28|36125.79
12:43:29|36126.63
12:43:30|36126.63
12:43:31|36127.55
12:43:32|36129.34
12:43:33|36131.19
12:43:34|36138.29
12:43:36|36141.18
12:43:37|36141.43
12:43:38|36141.43
12:43:39|36141.43
12:43:40|36141.43
12:43:41|36141.93
12:43:42|36141.93
12:43:44|36141.93
12:43:45|36141.93
12:43:46|36144.96
12:43:47|36144.96
12:43:48|36144.96
12:43:49|36144.66
12:43:50|36141.58
12:43:51|36144.96
12:43:53|36144.96
12:43:54|36144.96
12:43:55|36144.96
12:43:56|36128.16
12:43:57|36126.2
12:43:58|36126.2
12:43:59|36121.3
12:44:00|36121.3
12:44:01|36121.3
12:44:02|36121.3
12:44:03|36118.46
12:44:04|36116.21
12:44:05|36116.21
12:44:07|36122.39
12:44:08|36127.41
12:44:09|36135.96
12:44:10|36135.96
12:44:11|36143.05
12:44:12|36126.1
12:44:13|36126.1
12:44:15|36126.1
12:44:16|36122.36
12:44:17|36122.36
12:44:18|36122.36
12:44:19|36122.36
12:44:20|36122.36
12:44:21|36122.36
12:44:22|36124.07
12:44:23|36124.07
12:44:24|36125.06
12:44:25|36125.06
12:44:26|36125.06
12:44:27|36128.32
12:44:28|36128.32
12:44:29|36128.32
12:44:30|36128.32
12:44:31|36131.53
12:44:31|36138.28
12:44:33|36138.28
12:44:34|36138.28
12:44:35|36137.85
12:44:35|36133.64
12:44:37|36127.5
12:44:38|36127.5
12:44:39|36133.57
12:44:40|36133.57
12:44:40|36133.57
12:44:42|36133.57
12:44:43|36140.78
12:44:44|36135.26
12:44:45|36135.26
12:44:46|36135.26
12:44:46|36135.26
12:44:48|36135.26
12:44:49|36135.26
12:44:50|36135.26
12:44:51|36140.04
12:44:51|36136.06
12:44:53|36136.06
12:44:54|36144.69
12:44:55|36149.99
12:44:56|36149.99
12:44:57|36149.99
12:44:58|36150.
12:44:59|36150.
12:44:59|36150.
12:45:00|36162.35
12:45:01|36158.36
12:45:03|36157.93
12:45:04|36157.93
12:45:04|36160.52
12:45:05|36160.52
12:45:12|36175.54
12:45:14|36178.08
12:45:15|36187.29
12:45:15|36187.29
12:45:17|36191.48
12:45:18|36191.48
12:45:19|36191.48
12:45:20|36179.73
12:45:21|36170.15
12:45:21|36170.14
12:45:22|36160.6
12:45:24|36160.6
12:45:25|36178.77
12:45:26|36178.77
12:45:27|36178.77
12:45:27|36178.77
12:45:29|36172.52
12:45:30|36164.8
12:45:31|36164.8
12:45:32|36160.72
12:45:33|36160.72
12:45:34|36159.79
12:45:35|36159.79
12:45:36|36159.79
12:45:37|36159.79
12:45:38|36159.79
12:45:39|36159.79
12:45:40|36159.79
12:45:41|36152.74
12:45:41|36142.16
12:45:43|36142.16
12:45:44|36124.92
12:45:45|36131.44
12:45:45|36131.44
12:45:47|36131.44
12:45:48|36131.34
12:45:48|36131.34
12:45:50|36129.45
12:45:51|36120.84
12:45:52|36120.84
12:45:52|36120.84
12:45:53|36120.84
12:45:55|36124.92
12:45:56|36124.92
12:45:57|36124.93
12:45:58|36130.63
12:45:58|36130.63
12:45:59|36124.92
12:46:01|36124.92
12:46:02|36124.92
12:46:03|36096.26
12:46:04|36096.26
12:46:05|36096.26
12:46:06|36103.49
12:46:07|36103.49
12:46:08|36103.51
12:46:09|36097.46
12:46:10|36095.47
12:46:11|36095.47
12:46:12|36095.47
12:46:14|36078.28
12:46:15|36081.17
12:46:16|36079.81
12:46:17|36079.81
12:46:19|36088.02
12:46:19|36088.02
12:46:20|36088.49
12:46:21|36088.49
12:46:22|36082.42
12:46:23|36083.15
12:46:24|36083.15
12:46:25|36083.15
12:46:26|36083.15
12:46:27|36083.15
12:46:28|36083.15
12:46:29|36077.85
12:46:30|36077.85
12:46:31|36077.85
12:46:32|36077.85
12:46:33|36092.72
12:46:34|36092.72
12:46:35|36092.72
12:46:36|36102.73
12:46:37|36103.18
12:46:38|36103.18
12:46:40|36103.18
12:46:40|36103.22
12:46:41|36103.22
12:46:42|36103.23
12:46:43|36099.79
12:46:44|36095.
12:46:46|36095.
12:46:47|36095.
12:46:48|36095.
12:46:48|36095.
12:46:49|36095.
12:46:51|36095.
12:46:52|36095.
12:46:53|36095.
12:46:54|36095.
12:46:55|36095.
12:46:56|36095.
12:46:57|36095.6
12:46:58|36095.6
12:46:59|36095.6
12:47:00|36095.6
12:47:01|36095.6
12:47:02|36115.55
12:47:03|36115.4
12:47:04|36110.01
12:47:05|36110.01
12:47:06|36102.25
12:47:07|36102.25
12:47:08|36098.87
12:47:09|36119.11
12:47:10|36120.83
12:47:11|36120.07
12:47:12|36120.07
12:47:14|36121.54
12:47:15|36121.7
12:47:16|36124.61
12:47:17|36120.66
12:47:17|36120.66
12:47:19|36120.66
12:47:21|36122.76
12:47:21|36122.76
12:47:22|36125.75
12:47:23|36127.53
12:47:24|36125.22
12:47:25|36127.62
12:47:26|36127.35
12:47:27|36125.22
12:47:28|36112.82
12:47:29|36111.7
12:47:30|36111.18
12:47:31|36112.12
12:47:32|36114.58
12:47:33|36114.44
12:47:34|36115.16
12:47:35|36115.16
12:47:36|36124.03
12:47:37|36124.39
12:47:38|36124.39
12:47:39|36130.46
12:47:40|36132.08
12:47:41|36132.08
12:47:42|36132.08
12:47:43|36134.17
12:47:44|36126.5
12:47:45|36129.43
12:47:46|36121.05
12:47:47|36121.05
12:47:48|36126.59
12:47:49|36126.17
12:47:50|36129.6
12:47:51|36131.07
12:47:52|36131.07
12:47:53|36131.07
12:47:54|36127.58
12:47:55|36127.59
12:47:56|36136.44
12:47:57|36136.44
12:47:58|36135.97
12:47:59|36135.97
12:48:00|36135.97
12:48:02|36135.97
12:48:02|36136.26
12:48:04|36136.26
12:48:04|36136.22
12:48:06|36135.63
12:48:07|36140.79
12:48:07|36140.79
12:48:08|36140.79
12:48:10|36140.79
12:48:10|36136.76
12:48:11|36136.76
12:48:12|36139.5
12:48:14|36139.81
12:48:15|36139.81
12:48:17|36139.82
12:48:18|36139.82
12:48:19|36128.23
12:48:20|36128.23
12:48:21|36121.31
12:48:22|36122.55
12:48:23|36122.55
12:48:24|36135.64
12:48:25|36135.64
12:48:26|36135.64
12:48:27|36131.06
12:48:28|36131.06
12:48:29|36135.7
12:48:30|36135.74
12:48:31|36135.74
12:48:32|36135.74
12:48:33|36135.74
12:48:34|36138.62
12:48:35|36138.62
12:48:36|36138.62
12:48:37|36138.62
12:48:38|36146.62
12:48:39|36148.48
12:48:40|36148.48
12:48:41|36148.47
12:48:42|36148.43
12:48:43|36147.98
12:48:44|36147.98
12:48:45|36156.21
12:48:46|36159.96
12:48:47|36159.96
12:48:48|36163.01
12:48:49|36158.23
12:48:50|36159.94
12:48:51|36161.56
12:48:52|36161.56
12:48:53|36158.84
12:48:54|36158.84
12:48:55|36158.84
12:48:56|36157.62
12:48:57|36157.62
12:48:58|36157.62
12:48:59|36157.62
12:49:00|36157.91
12:49:01|36157.91
12:49:03|36159.5
12:49:03|36159.5
12:49:04|36159.5
12:49:05|36159.5
12:49:07|36159.5
12:49:07|36159.5
12:49:08|36159.5
12:49:10|36159.5
12:49:10|36159.5
12:49:11|36159.5
12:49:13|36159.5
12:49:14|36170.65
12:49:15|36174.99
12:49:17|36174.99
12:49:18|36174.99
12:49:19|36174.99
12:49:20|36174.99
12:49:21|36174.99
12:49:21|36174.99
12:49:23|36174.99
12:49:24|36174.99
12:49:25|36174.99
12:49:26|36174.99
12:49:27|36174.98
12:49:28|36174.98
12:49:29|36174.98
12:49:30|36174.98
12:49:31|36174.98
12:49:32|36174.98
12:49:33|36166.27
12:49:34|36166.27
12:49:35|36166.27
12:49:36|36180.09
12:49:37|36182.67
12:49:38|36182.67
12:49:39|36182.67
12:49:41|36194.8
12:49:41|36194.8
12:49:42|36194.8
12:49:43|36208.56
12:49:44|36208.56
12:49:45|36208.56
12:49:46|36208.56
12:49:47|36208.56
12:49:48|36198.3
12:49:49|36198.3
12:49:50|36200.03
12:49:51|36200.03
12:49:52|36200.03
12:49:53|36193.95
12:49:54|36193.99
12:49:55|36200.01
12:49:56|36200.01
12:49:57|36201.78
12:49:58|36203.82
12:49:59|36207.85
12:50:00|36207.85
12:50:01|36207.85
12:50:02|36200.01
12:50:04|36193.95
12:50:04|36182.79
12:50:05|36182.79
12:50:06|36182.48
12:50:07|36186.64
12:50:08|36186.64
12:50:09|36186.64
12:50:10|36194.8
12:50:11|36200.01
12:50:12|36200.01
12:50:13|36200.01
12:50:14|36200.01
12:50:16|36201.72
12:50:17|36201.72
12:50:18|36201.72
12:50:19|36201.72
12:50:20|36201.72
12:50:21|36201.72
12:50:22|36200.03
12:50:22|36200.64
12:50:24|36200.64
12:50:25|36200.64
12:50:26|36200.64
12:50:27|36201.23
12:50:28|36201.23
12:50:29|36200.78
12:50:30|36200.78
12:50:31|36201.01
12:50:32|36201.01
12:50:33|36201.01
12:50:34|36201.01
12:50:35|36201.01
12:50:36|36201.01
12:50:37|36201.01
12:50:38|36194.54
12:50:39|36177.02
12:50:40|36177.01
12:50:41|36177.01
12:50:42|36177.02
12:50:43|36177.05
12:50:44|36177.
12:50:45|36165.
12:50:46|36165.
12:50:48|36165.
12:50:48|36165.
12:50:49|36165.
12:50:50|36171.72
12:50:51|36178.3
12:50:52|36185.06
12:50:53|36185.06
12:50:54|36188.35
12:50:55|36192.09
12:50:57|36192.09
12:50:57|36184.38
12:50:59|36182.02
12:50:59|36162.46
12:51:00|36162.46
12:51:01|36162.46
12:51:02|36168.67
12:51:03|36187.69
12:51:04|36187.69
12:51:05|36182.24
12:51:06|36180.22
12:51:07|36173.46
12:51:08|36173.46
12:51:09|36182.06
12:51:10|36182.06
12:51:12|36182.06
12:51:12|36174.34
12:51:13|36174.34
12:51:14|36176.17
12:51:16|36176.55
12:51:17|36176.55
12:51:18|36176.55
12:51:19|36176.55
12:51:21|36176.55
12:51:21|36176.55
12:51:23|36176.55
12:51:24|36176.55
12:51:25|36177.68
12:51:26|36177.68
12:51:27|36188.71
12:51:28|36188.73
12:51:29|36188.73
12:51:30|36188.73
12:51:31|36198.4
12:51:32|36198.4
12:51:33|36198.4
12:51:34|36199.14
12:51:35|36204.7
12:51:36|36204.7
12:51:37|36204.7
12:51:38|36203.69
12:51:39|36205.22
12:51:40|36198.4
12:51:41|36198.4
12:51:42|36198.4
12:51:43|36193.64
12:51:44|36193.64
12:51:45|36199.61
12:51:47|36205.62
12:51:47|36205.62
12:51:48|36205.62
12:51:49|36205.62
12:51:50|36209.14
12:51:51|36209.14
12:51:52|36209.14
12:51:53|36208.68
12:51:55|36204.47
12:51:55|36208.59
12:51:56|36208.59
12:51:58|36208.59
12:51:58|36208.59
12:51:59|36208.59
12:52:01|36208.59
12:52:01|36208.59
12:52:02|36205.62
12:52:03|36205.62
12:52:04|36205.62
12:52:05|36205.62
12:52:06|36205.62
12:52:07|36205.62
12:52:08|36202.53
12:52:09|36202.53
12:52:10|36202.53
12:52:11|36202.53
12:52:12|36204.1
12:52:13|36202.52
12:52:14|36202.52
12:52:15|36201.71
12:52:16|36201.71
12:52:17|36201.93
12:52:19|36201.93
12:52:20|36205.31
12:52:22|36205.31
12:52:22|36205.31
12:52:24|36210.53
12:52:25|36210.53
12:52:26|36210.53
12:52:27|36210.53
12:52:29|36210.53
12:52:29|36210.53
12:52:30|36215.67
12:52:31|36215.67
12:52:32|36215.67
12:52:33|36217.77
12:52:34|36217.77
12:52:35|36217.77
12:52:36|36217.77
12:52:37|36217.77
12:52:38|36217.77
12:52:39|36215.77
12:52:40|36215.77
12:52:41|36215.77
12:52:42|36215.77
12:52:43|36215.77
12:52:44|36216.74
12:52:45|36212.36
12:52:46|36210.04
12:52:47|36210.04
12:52:48|36210.04
12:52:49|36210.04
12:52:50|36210.04
12:52:51|36210.04
12:52:52|36210.04
12:52:53|36210.04
12:52:54|36210.04
12:52:55|36209.79
12:52:56|36209.79
12:52:57|36209.79
12:52:58|36209.79
12:52:59|36212.94
12:53:00|36212.94
12:53:01|36212.94
12:53:02|36212.94
12:53:03|36212.94
12:53:04|36212.94
12:53:05|36212.94
12:53:06|36210.8
12:53:07|36210.8
12:53:09|36210.8
12:53:09|36210.8
12:53:10|36204.57
12:53:11|36205.31
12:53:12|36205.21
12:53:13|36205.21
12:53:14|36205.21
12:53:15|36205.21
12:53:17|36205.21
12:53:17|36209.24
12:53:19|36209.24
12:53:20|36208.1
12:53:22|36208.1
12:53:23|36208.1
12:53:24|36210.84
12:53:25|36210.85
12:53:26|36200.46
12:53:27|36200.45
12:53:28|36197.48
12:53:29|36197.48
12:53:30|36197.48
12:53:31|36192.73
12:53:32|36192.73
12:53:32|36192.73
12:53:34|36192.73
12:53:35|36192.73
12:53:36|36189.5
12:53:37|36189.5
12:53:38|36189.5
12:53:39|36189.5
12:53:39|36189.5
12:53:40|36189.5
12:53:41|36189.5
12:53:43|36189.5
12:53:44|36189.5
12:53:45|36189.51
12:53:46|36189.51
12:53:47|36189.51
12:53:48|36189.51
12:53:49|36189.51
12:53:49|36189.51
12:53:51|36201.42
12:53:52|36201.42
12:53:53|36201.42
12:53:54|36201.42
12:53:55|36201.42
12:53:56|36198.41
12:53:57|36198.41
12:53:58|36198.41
12:53:59|36199.53
12:54:01|36199.53
12:54:01|36199.53
12:54:02|36199.53
12:54:04|36199.53
12:54:04|36199.53
12:54:05|36199.53
12:54:06|36199.53
12:54:08|36195.82
12:54:08|36195.09
12:54:09|36195.09
12:54:10|36195.4
12:54:11|36195.4
12:54:12|36195.4
12:54:13|36195.4
12:54:14|36192.86
12:54:15|36192.86
12:54:16|36192.86
12:54:18|36192.86
12:54:18|36192.7
12:54:20|36180.45
12:54:21|36180.45
12:54:22|36178.67
12:54:23|36178.67
12:54:24|36178.67
12:54:25|36192.85
12:54:26|36192.85
12:54:28|36194.02
12:54:29|36202.54
12:54:29|36210.53
12:54:31|36210.53
12:54:32|36210.53
12:54:33|36210.48
12:54:34|36210.48
12:54:34|36210.48
12:54:36|36210.48
12:54:37|36210.48
12:54:38|36210.48
12:54:39|36210.48
12:54:40|36210.48
12:54:41|36210.48
12:54:42|36210.48
12:54:42|36210.48
12:54:44|36210.48
12:54:44|36210.48
12:54:46|36210.48
12:54:46|36210.48
12:54:48|36210.48
12:54:49|36210.48
12:54:50|36210.48
12:54:51|36210.48
12:54:52|36210.48
12:54:53|36210.48
12:54:54|36210.48
12:54:55|36210.48
12:54:56|36210.48
12:54:57|36210.48
12:54:58|36207.85
12:54:59|36207.85
12:55:00|36207.85
12:55:01|36212.48
12:55:02|36212.48
12:55:03|36208.64
12:55:04|36212.69
12:55:05|36212.69
12:55:06|36213.89
12:55:07|36213.89
12:55:08|36213.89
12:55:09|36213.89
12:55:10|36213.9
12:55:11|36216.17
12:55:12|36222.47
12:55:13|36222.47
12:55:14|36216.11
12:55:15|36216.11
12:55:16|36214.68
12:55:17|36214.68
12:55:18|36214.68
12:55:19|36214.68
12:55:20|36214.68
12:55:22|36214.68
12:55:23|36214.68
12:55:23|36214.68
12:55:24|36214.68
12:55:26|36214.68
12:55:26|36214.68
12:55:28|36212.29
12:55:28|36212.29
12:55:29|36212.29
12:55:31|36212.29
12:55:31|36212.29
12:55:33|36212.29
12:55:33|36212.29
12:55:34|36212.29
12:55:35|36212.29
12:55:36|36219.99
12:55:37|36219.99
12:55:38|36219.99
12:55:40|36219.99
12:55:41|36219.99
12:55:42|36219.99
12:55:42|36219.99
12:55:43|36219.99
12:55:44|36219.99
12:55:45|36219.99
12:55:46|36224.13
12:55:48|36224.13
12:55:49|36220.
12:55:49|36220.
12:55:51|36220.04
12:55:52|36220.04
12:55:52|36220.02
12:55:53|36220.02
12:55:54|36220.02
12:55:55|36219.71
12:55:56|36219.71
12:55:58|36224.19
12:55:58|36224.19
12:55:59|36224.19
12:56:00|36224.19
12:56:02|36224.19
12:56:03|36224.19
12:56:03|36224.19
12:56:04|36218.72
12:56:05|36218.72
12:56:07|36220.12
12:56:08|36220.12
12:56:09|36220.12
12:56:09|36220.12
12:56:11|36221.28
12:56:12|36221.28
12:56:13|36221.28
12:56:14|36221.28
12:56:15|36221.28
12:56:15|36220.05
12:56:17|36207.72
12:56:17|36205.9
12:56:19|36205.9
12:56:20|36210.03
12:56:20|36210.03
12:56:22|36219.86
12:56:24|36219.86
12:56:25|36219.86
12:56:26|36219.86
12:56:27|36219.86
12:56:28|36219.86
12:56:29|36217.37
12:56:30|36212.85
12:56:31|36212.85
12:56:32|36212.85
12:56:34|36212.85
12:56:34|36212.85
12:56:35|36212.85
12:56:36|36213.83
12:56:37|36213.83
12:56:38|36213.83
12:56:39|36213.83
12:56:41|36213.83
12:56:41|36213.83
12:56:42|36212.57
12:56:43|36212.57
12:56:44|36212.57
12:56:45|36212.57
12:56:46|36212.57
12:56:47|36212.57
12:56:49|36212.57
12:56:49|36212.68
12:56:50|36212.68
12:56:51|36212.68
12:56:52|36212.68
12:56:53|36212.68
12:56:54|36212.68
12:56:55|36212.68
12:56:56|36212.68
12:56:57|36212.68
12:56:58|36224.14
12:56:59|36224.14
12:57:00|36224.14
12:57:02|36224.14
12:57:03|36224.14
12:57:04|36224.13
12:57:05|36224.13
12:57:06|36224.14
12:57:06|36224.14
12:57:08|36224.14
12:57:09|36224.14
12:57:10|36224.14
12:57:11|36212.5
12:57:11|36212.5
12:57:13|36212.46
12:57:14|36212.46
12:57:15|36212.46
12:57:16|36212.46
12:57:17|36212.46
12:57:18|36211.87
12:57:19|36211.87
12:57:19|36211.87
12:57:21|36208.87
12:57:22|36208.87
12:57:23|36204.45
12:57:25|36204.45
12:57:26|36204.45
12:57:27|36204.45
12:57:27|36204.46
12:57:28|36204.46
12:57:29|36204.46
12:57:31|36185.52
12:57:32|36189.17
12:57:33|36180.77
12:57:33|36181.05
12:57:34|36181.08
12:57:36|36181.08
12:57:37|36180.04
12:57:38|36180.04
12:57:38|36177.6
12:57:40|36179.14
12:57:41|36179.14
12:57:41|36179.14
12:57:43|36179.14
12:57:43|36177.86
12:57:45|36177.86
12:57:45|36177.86
12:57:47|36178.07
12:57:47|36178.07
12:57:48|36181.52
12:57:49|36181.52
12:57:51|36181.52
12:57:51|36181.52
12:57:52|36181.36
12:57:53|36181.36
12:57:54|36181.36
12:57:56|36181.37
12:57:56|36181.37
12:57:57|36181.37
12:57:59|36175.52
12:57:59|36175.52
12:58:00|36175.52
12:58:02|36175.52
12:58:03|36175.52
12:58:04|36174.34
12:58:05|36171.93
12:58:06|36171.93
12:58:07|36173.49
12:58:08|36173.49
12:58:09|36173.49
12:58:11|36173.49
12:58:11|36173.49
12:58:12|36173.49
12:58:13|36173.49
12:58:14|36171.53
12:58:15|36171.71
12:58:16|36171.71
12:58:17|36171.71
12:58:18|36171.71
12:58:19|36172.21
12:58:20|36172.21
12:58:21|36172.21
12:58:22|36172.21
12:58:24|36169.27
12:58:25|36169.27
12:58:26|36175.21
12:58:27|36175.21
12:58:28|36175.21
12:58:29|36175.21
12:58:30|36175.21
12:58:31|36175.21
12:58:32|36168.47
12:58:33|36168.47
12:58:34|36172.83
12:58:35|36179.25
12:58:36|36170.32
12:58:37|36161.44
12:58:38|36160.
12:58:39|36150.06
12:58:40|36150.06
12:58:41|36140.17
12:58:42|36143.2
12:58:43|36143.2
12:58:44|36143.98
12:58:45|36144.15
12:58:46|36144.15
12:58:47|36144.15
12:58:48|36144.15
12:58:49|36144.15
12:58:50|36144.15
12:58:51|36144.15
12:58:52|36142.89
12:58:53|36143.85
12:58:54|36143.85
12:58:55|36152.85
12:58:56|36152.85
12:58:57|36161.66
12:58:58|36161.66
12:58:59|36162.75
12:59:00|36162.75
12:59:01|36166.52
12:59:02|36168.02
12:59:03|36168.01
12:59:04|36166.13
12:59:05|36166.13
12:59:06|36166.13
12:59:07|36165.73
12:59:08|36169.2
12:59:09|36167.12
12:59:10|36167.12
12:59:11|36167.12
12:59:12|36167.12
12:59:13|36167.12
12:59:14|36167.12
12:59:15|36167.12
12:59:16|36167.12
12:59:17|36167.12
12:59:18|36167.12
12:59:19|36167.12
12:59:20|36167.12
12:59:21|36172.81
12:59:23|36172.82
12:59:23|36169.2
12:59:25|36169.21
12:59:26|36169.21
12:59:27|36169.21
12:59:28|36169.21
12:59:30|36169.91
12:59:30|36169.91
12:59:31|36169.91
12:59:32|36172.12
12:59:33|36172.12
12:59:35|36172.12
12:59:35|36172.12
12:59:36|36172.12
12:59:37|36172.12
12:59:38|36166.79
12:59:40|36166.79
12:59:40|36166.79
12:59:42|36166.79
12:59:42|36166.79
12:59:44|36166.79
12:59:44|36166.79
12:59:45|36166.79
12:59:46|36166.79
12:59:47|36166.79
12:59:48|36166.79
12:59:50|36166.79
12:59:50|36166.79
12:59:51|36164.57
12:59:52|36175.1
12:59:53|36175.09
12:59:55|36175.09
12:59:55|36184.14
12:59:57|36179.58
12:59:57|36173.83
12:59:58|36172.6
12:59:59|36172.6
13:00:00|36172.6
13:00:02|36172.6
13:00:02|36172.28
13:00:04|36172.41
13:00:04|36172.42
13:00:06|36172.42
13:00:07|36174.3
13:00:07|36179.78
13:00:08|36174.26
13:00:09|36171.61
13:00:10|36161.75
13:00:12|36146.98
13:00:13|36147.83
13:00:14|36143.37
13:00:15|36145.75
13:00:16|36145.75
13:00:17|36145.75
13:00:18|36145.75
13:00:18|36150.08
13:00:19|36150.08
13:00:21|36164.42
13:00:22|36164.42
13:00:22|36164.42
13:00:24|36166.49
13:00:24|36166.49
13:00:26|36177.89
13:00:27|36177.89
13:00:28|36177.89
13:00:29|36189.69
13:00:30|36186.11
13:00:32|36191.14
13:00:33|36191.14
13:00:34|36197.19
13:00:35|36197.19
13:00:35|36196.2
13:00:37|36186.13
13:00:38|36195.6
13:00:39|36195.01
13:00:40|36191.66
13:00:41|36181.41
13:00:42|36189.92
13:00:43|36191.62
13:00:44|36194.29
13:00:45|36194.29
13:00:46|36187.98
13:00:47|36187.51
13:00:48|36180.17
13:00:50|36179.84
13:00:50|36179.84
13:00:51|36186.35
13:00:52|36186.35
13:00:53|36186.24
13:00:54|36192.34
13:00:55|36205.
13:00:56|36209.4
13:00:57|36213.37
13:00:58|36211.56
13:00:59|36206.73
13:01:00|36198.71
13:01:01|36193.5
13:01:02|36195.62
13:01:03|36195.61
13:01:04|36195.66
13:01:05|36191.3
13:01:06|36191.3
13:01:07|36191.3
13:01:08|36190.5
13:01:09|36190.5
13:01:10|36190.28
13:01:11|36190.28
13:01:12|36190.28
13:01:13|36189.15
13:01:14|36189.15
13:01:15|36188.69
13:01:16|36188.69
13:01:17|36181.57
13:01:18|36181.57
13:01:19|36180.58
13:01:20|36187.61
13:01:21|36187.61
13:01:22|36194.87
13:01:23|36209.11
13:01:24|36209.11
13:01:25|36204.15
13:01:27|36205.03
13:01:28|36205.03
13:01:29|36199.9
13:01:30|36199.9
13:01:31|36199.91
13:01:33|36199.91
13:01:33|36204.19
13:01:34|36204.19
13:01:36|36214.
13:01:37|36217.93
13:01:38|36217.04
13:01:39|36228.62
13:01:40|36215.27
13:01:41|36215.27
13:01:42|36215.46
13:01:43|36210.18
13:01:44|36210.18
13:01:45|36210.18
13:01:46|36199.06
13:01:47|36199.06
13:01:48|36199.06
13:01:49|36199.06
13:01:50|36200.55
13:01:51|36194.56
13:01:52|36192.02
13:01:53|36188.87
13:01:54|36192.57
13:01:55|36192.57
13:01:56|36192.61
13:01:57|36194.79
13:01:58|36196.87
13:01:59|36195.16
13:02:00|36195.16
13:02:01|36195.16
13:02:02|36195.16
13:02:03|36195.16
13:02:04|36195.16
13:02:06|36195.25
13:02:07|36206.24
13:02:07|36206.24
13:02:09|36206.24
13:02:10|36206.24
13:02:11|36205.42
13:02:11|36205.42
13:02:12|36203.06
13:02:13|36203.62
13:02:14|36203.62
13:02:16|36202.15
13:02:17|36200.46
13:02:18|36200.46
13:02:19|36200.46
13:02:20|36214.94
13:02:21|36218.8
13:02:21|36218.8
13:02:22|36218.05
13:02:24|36223.71
13:02:24|36223.71
13:02:25|36223.77
13:02:27|36223.77
13:02:28|36218.12
13:02:30|36224.55
13:02:31|36224.55
13:02:32|36227.9
13:02:33|36228.58
13:02:34|36230.75
13:02:35|36226.23
13:02:36|36226.23
13:02:37|36214.
13:02:38|36218.95
13:02:39|36213.13
13:02:41|36206.86
13:02:41|36202.53
13:02:42|36201.29
13:02:43|36201.49
13:02:44|36203.75
13:02:45|36203.75
13:02:46|36203.75
13:02:47|36212.99
13:02:48|36218.29
13:02:49|36218.29
13:02:50|36220.5
13:02:51|36226.39
13:02:52|36226.39
13:02:53|36223.93
13:02:54|36223.93
13:02:55|36223.93
13:02:56|36228.09
13:02:57|36229.98
13:02:58|36229.98
13:02:59|36229.51
13:03:00|36229.51
13:03:01|36226.86
13:03:02|36226.63
13:03:03|36226.63
13:03:04|36226.63
13:03:05|36226.63
13:03:06|36217.49
13:03:07|36217.48
13:03:08|36217.48
13:03:09|36206.55
13:03:10|36206.55
13:03:11|36206.55
13:03:12|36206.55
13:03:13|36216.6
13:03:14|36216.6
13:03:15|36205.26
13:03:16|36203.24
13:03:17|36203.23
13:03:18|36207.85
13:03:19|36207.85
13:03:20|36195.67
13:03:21|36189.18
13:03:22|36189.18
13:03:23|36180.4
13:03:24|36180.4
13:03:25|36183.17
13:03:26|36188.31
13:03:27|36191.35
13:03:29|36191.35
13:03:30|36217.22
13:03:31|36213.35
13:03:32|36212.61
13:03:34|36212.61
13:03:34|36212.61
13:03:35|36208.38
13:03:36|36208.38
13:03:38|36212.26
13:03:39|36212.26
13:03:39|36207.9
13:03:41|36207.9
13:03:42|36206.36
13:03:43|36206.36
13:03:43|36210.26
13:03:44|36210.28
13:03:46|36210.28
13:03:47|36210.28
13:03:48|36213.28
13:03:49|36216.89
13:03:50|36213.35
13:03:51|36213.35
13:03:52|36213.35
13:03:53|36213.35
13:03:55|36213.35
13:03:55|36213.35
13:03:56|36213.35
13:03:57|36208.47
13:03:58|36206.11
13:03:59|36195.91
13:04:00|36195.
13:04:01|36189.08
13:04:02|36189.08
13:04:03|36189.08
13:04:04|36189.08
13:04:05|36191.87
13:04:07|36191.87
13:04:07|36191.87
13:04:08|36197.52
13:04:09|36197.52
13:04:10|36201.76
13:04:11|36210.04
13:04:12|36208.6
13:04:14|36208.6
13:04:14|36210.21
13:04:15|36209.56
13:04:17|36209.56
13:04:17|36210.2
13:04:18|36210.2
13:04:19|36210.2
13:04:20|36219.5
13:04:22|36221.88
13:04:22|36225.12
13:04:23|36225.12
13:04:24|36224.44
13:04:25|36224.44
13:04:26|36224.44
13:04:27|36224.44
13:04:28|36224.44
13:04:30|36226.82
13:04:31|36226.36
13:04:33|36230.
13:04:33|36230.
13:04:35|36230.
13:04:36|36230.76
13:04:37|36230.76
13:04:38|36234.75
13:04:39|36238.23
13:04:40|36238.23
13:04:40|36238.23
13:04:41|36238.23
13:04:43|36238.23
13:04:43|36243.48
13:04:44|36240.2
13:04:45|36240.2
13:04:47|36240.2
13:04:48|36240.2
13:04:49|36240.2
13:04:49|36240.2
13:04:51|36240.2
13:04:51|36240.2
13:04:52|36240.2
13:04:54|36240.2
13:04:55|36240.2
13:04:56|36240.2
13:04:56|36247.13
13:04:58|36247.13
13:04:59|36247.13
13:04:59|36247.13
13:05:00|36247.37
13:05:02|36250.15
13:05:03|36250.15
13:05:04|36250.15
13:05:05|36250.15
13:05:06|36250.15
13:05:07|36250.15
13:05:08|36244.48
13:05:09|36244.48
13:05:09|36238.31
13:05:11|36238.32
13:05:11|36238.32
13:05:13|36238.79
13:05:14|36238.79
13:05:14|36238.79
13:05:16|36238.78
13:05:17|36247.22
13:05:18|36252.47
13:05:18|36252.48
13:05:20|36252.48
13:05:21|36252.48
13:05:21|36252.48
13:05:23|36251.68
13:05:24|36251.68
13:05:24|36251.68
13:05:25|36251.68
13:05:27|36252.87
13:05:27|36257.41
13:05:28|36257.41
13:05:29|36257.41
13:05:31|36256.39
13:05:32|36256.39
13:05:34|36258.62
13:05:35|36258.62
13:05:36|36258.62
13:05:37|36257.65
13:05:38|36258.3
13:05:39|36260.97
13:05:40|36260.97
13:05:41|36258.89
13:05:42|36258.89
13:05:43|36258.89
13:05:44|36258.89
13:05:45|36266.88
13:05:46|36266.88
13:05:47|36262.
13:05:48|36295.19
13:05:49|36295.19
13:05:50|36274.51
13:05:51|36274.51
13:05:52|36268.11
13:05:53|36268.11
13:05:54|36273.82
13:05:55|36264.85
13:05:56|36264.85
13:05:57|36264.85
13:05:58|36271.58
13:05:59|36276.34
13:06:00|36276.34
13:06:01|36276.34
13:06:02|36276.34
13:06:03|36276.34
13:06:04|36276.34
13:06:05|36276.34
13:06:06|36271.82
13:06:07|36271.78
13:06:08|36271.79
13:06:09|36271.79
13:06:10|36271.79
13:06:11|36271.78
13:06:12|36270.59
13:06:13|36270.59
13:06:14|36270.59
13:06:15|36258.43
13:06:16|36249.53
13:06:17|36247.71
13:06:18|36250.13
13:06:19|36250.13
13:06:20|36250.17
13:06:21|36250.17
13:06:22|36262.11
13:06:23|36264.04
13:06:24|36264.04
13:06:25|36269.72
13:06:26|36269.72
13:06:27|36272.16
13:06:28|36272.16
13:06:29|36272.16
13:06:30|36272.16
13:06:31|36275.41
13:06:33|36282.26
13:06:34|36282.14
13:06:35|36282.14
13:06:35|36282.15
13:06:36|36282.15
13:06:38|36280.59
13:06:38|36290.05
13:06:40|36290.43
13:06:40|36293.81
13:06:41|36290.11
13:06:43|36290.11
13:06:43|36290.11
13:06:44|36290.11
13:06:46|36290.11
13:06:47|36287.88
13:06:48|36289.87
13:06:49|36287.81
13:06:49|36287.82
13:06:51|36287.8
13:06:51|36287.8
13:06:53|36271.46
13:06:53|36269.92
13:06:55|36265.62
13:06:55|36266.75
13:06:57|36266.75
13:06:58|36266.75
13:06:58|36264.72
13:06:59|36264.72
13:07:01|36264.72
13:07:03|36258.65
13:07:04|36245.91
13:07:05|36244.06
13:07:06|36244.03
13:07:06|36244.03
13:07:08|36244.03
13:07:09|36249.45
13:07:10|36251.99
13:07:11|36251.95
13:07:12|36254.03
13:07:13|36254.04
13:07:14|36257.98
13:07:15|36257.98
13:07:16|36257.98
13:07:17|36263.68
13:07:18|36263.68
13:07:19|36263.68
13:07:20|36263.68
13:07:21|36263.68
13:07:22|36263.68
13:07:23|36287.79
13:07:24|36287.79
13:07:25|36287.79
13:07:26|36287.79
13:07:27|36287.79
13:07:28|36286.27
13:07:29|36286.27
13:07:30|36286.27
13:07:31|36284.56
13:07:32|36284.56
13:07:34|36284.56
13:07:34|36284.56
13:07:36|36278.99
13:07:37|36259.62
13:07:38|36251.2
13:07:39|36251.2
13:07:40|36250.
13:07:41|36250.
13:07:42|36250.
13:07:43|36250.
13:07:44|36250.
13:07:45|36250.
13:07:46|36250.
13:07:47|36263.64
13:07:48|36262.32
13:07:49|36258.78
13:07:50|36246.77
13:07:51|36245.08
13:07:52|36245.08
13:07:53|36245.08
13:07:54|36245.08
13:07:55|36245.08
13:07:57|36246.73
13:07:57|36247.87
13:07:58|36247.87
13:07:59|36262.41
13:08:01|36264.95
13:08:01|36264.95
13:08:02|36264.95
13:08:03|36264.95
13:08:04|36264.95
13:08:06|36264.95
13:08:07|36264.95
13:08:08|36264.95
13:08:08|36264.95
13:08:10|36259.89
13:08:10|36260.26
13:08:11|36260.
13:08:13|36257.48
13:08:13|36259.04
13:08:14|36262.24
13:08:15|36269.49
13:08:16|36269.08
13:08:18|36264.7
13:08:18|36264.7
13:08:20|36264.7
13:08:21|36264.7
13:08:21|36264.7
13:08:22|36264.7
13:08:24|36258.18
13:08:25|36268.72
13:08:26|36280.53
13:08:26|36280.55
13:08:27|36276.23
13:08:29|36270.11
13:08:29|36270.11
13:08:30|36258.39
13:08:31|36262.68
13:08:32|36245.4
13:08:34|36238.32
13:08:36|36238.31
13:08:36|36234.53
13:08:37|36223.
13:08:39|36223.
13:08:40|36235.51
13:08:41|36237.29
13:08:41|36237.44
13:08:42|36233.7
13:08:43|36233.71
13:08:45|36238.27
13:08:45|36238.27
13:08:47|36256.19
13:08:48|36256.19
13:08:49|36253.18
13:08:50|36251.28
13:08:51|36254.58
13:08:52|36251.89
13:08:54|36253.97
13:08:54|36253.97
13:08:55|36259.72
13:08:56|36261.56
13:08:57|36261.56
13:08:58|36258.45
13:08:59|36258.45
13:09:00|36258.45
13:09:01|36258.78
13:09:02|36259.26
13:09:04|36259.26
13:09:04|36259.26
13:09:06|36261.65
13:09:06|36261.65
13:09:07|36261.64
13:09:08|36254.91
13:09:09|36244.54
13:09:11|36226.92
13:09:11|36232.92
13:09:13|36230.22
13:09:13|36232.96
13:09:15|36232.96
13:09:15|36232.96
13:09:16|36234.92
13:09:18|36234.92
13:09:18|36234.92
13:09:19|36230.87
13:09:20|36233.7
13:09:22|36233.7
13:09:22|36233.7
13:09:24|36235.57
13:09:24|36235.57
13:09:25|36234.39
13:09:27|36234.39
13:09:27|36234.37
13:09:28|36234.37
13:09:29|36234.37
13:09:30|36234.37
13:09:31|36234.37
13:09:32|36234.37
13:09:33|36234.37
13:09:35|36235.24
13:09:36|36236.31
13:09:37|36236.31
13:09:38|36235.19
13:09:39|36235.2
13:09:41|36235.2
13:09:41|36235.2
13:09:42|36235.19
13:09:43|36235.19
13:09:44|36235.19
13:09:45|36230.87
13:09:46|36229.18
13:09:47|36229.18
13:09:48|36225.77
13:09:49|36225.77
13:09:51|36225.77
13:09:52|36225.77
13:09:53|36225.77
13:09:54|36222.34
13:09:54|36215.6
13:09:55|36215.25
13:09:56|36213.88
13:09:57|36213.88
13:09:58|36217.99
13:09:59|36217.99
13:10:00|36215.95
13:10:02|36215.9
13:10:03|36215.9
13:10:04|36224.48
13:10:05|36224.48
13:10:06|36224.48
13:10:07|36235.69
13:10:08|36235.83
13:10:09|36235.83
13:10:10|36235.83
13:10:11|36245.64
13:10:12|36245.64
13:10:13|36239.1
13:10:14|36239.1
13:10:15|36239.1
13:10:16|36239.1
13:10:17|36239.1
13:10:18|36239.1
13:10:19|36239.1
13:10:20|36239.1
13:10:21|36242.71
13:10:21|36251.72
13:10:23|36251.72
13:10:24|36251.72
13:10:25|36251.72
13:10:26|36251.72
13:10:27|36258.29
13:10:29|36248.55
13:10:29|36246.17
13:10:30|36240.37
13:10:31|36238.19
13:10:32|36238.19
13:10:33|36235.5
13:10:34|36235.5
13:10:35|36235.5
13:10:37|36235.5
13:10:38|36235.5
13:10:39|36227.52
13:10:41|36227.52
13:10:41|36227.52
13:10:42|36226.7
13:10:44|36217.88
13:10:45|36217.88
13:10:46|36217.88
13:10:47|36217.88
13:10:48|36211.1
13:10:49|36211.1
13:10:50|36211.1
13:10:51|36211.1
13:10:52|36211.1
13:10:53|36211.1
13:10:54|36211.1
13:10:55|36211.1
13:10:56|36211.1
13:10:57|36200.
13:10:58|36195.93
13:10:59|36195.93
13:11:00|36195.93
13:11:01|36195.93
13:11:02|36191.04
13:11:03|36191.04
13:11:04|36185.99
13:11:05|36182.52
13:11:07|36182.52
13:11:07|36175.51
13:11:08|36177.46
13:11:09|36177.46
13:11:10|36177.46
13:11:12|36177.46
13:11:12|36177.46
13:11:13|36175.92
13:11:15|36177.45
13:11:16|36177.45
13:11:17|36177.45
13:11:18|36177.45
13:11:19|36177.45
13:11:20|36180.1
13:11:21|36176.67
13:11:22|36176.67
13:11:23|36177.3
13:11:24|36177.3
13:11:25|36177.3
13:11:26|36177.25
13:11:27|36177.25
13:11:28|36177.25
13:11:29|36184.33
13:11:30|36186.08
13:11:31|36186.08
13:11:32|36189.31
13:11:33|36189.31
13:11:34|36189.31
13:11:35|36189.31
13:11:37|36198.48
13:11:37|36198.48
13:11:38|36198.49
13:11:40|36198.49
13:11:41|36194.93
13:11:42|36194.93
13:11:44|36195.46
13:11:44|36200.77
13:11:45|36198.54
13:11:46|36198.54
13:11:47|36195.44
13:11:48|36189.32
13:11:49|36182.4
13:11:51|36179.24
13:11:52|36179.24
13:11:53|36174.98
13:11:55|36174.98
13:11:55|36174.98
13:11:56|36174.98
13:11:57|36174.98
13:11:58|36174.98
13:11:59|36174.98
13:12:00|36182.57
13:12:01|36182.57
13:12:02|36182.57
13:12:03|36182.57
13:12:04|36184.53
13:12:06|36184.53
13:12:06|36184.57
13:12:07|36184.57
13:12:08|36184.57
13:12:09|36184.99
13:12:10|36179.12
13:12:11|36179.11
13:12:12|36179.11
13:12:13|36180.9
13:12:14|36180.91
13:12:15|36180.91
13:12:17|36180.91
13:12:17|36180.91
13:12:18|36180.91
13:12:19|36180.91
13:12:20|36180.91
13:12:21|36180.91
13:12:23|36180.91
13:12:23|36180.91
13:12:24|36180.91
13:12:25|36180.91
13:12:26|36180.91
13:12:27|36180.91
13:12:28|36180.91
13:12:29|36180.9
13:12:31|36180.9
13:12:32|36180.91
13:12:32|36180.91
13:12:33|36180.91
13:12:35|36182.64
13:12:35|36182.64
13:12:36|36182.73
13:12:38|36182.73
13:12:39|36182.73
13:12:40|36182.73
13:12:41|36182.73
13:12:43|36182.73
13:12:43|36183.4
13:12:44|36192.17
13:12:45|36192.17
13:12:46|36195.02
13:12:47|36195.02
13:12:48|36197.08
13:12:49|36197.08
13:12:50|36198.53
13:12:51|36198.53
13:12:52|36198.53
13:12:53|36198.53
13:12:54|36198.53
13:12:55|36193.24
13:12:56|36187.29
13:12:57|36187.29
13:12:58|36187.29
13:12:59|36187.29
13:13:00|36187.29
13:13:01|36187.29
13:13:02|36187.29
13:13:03|36187.29
13:13:04|36188.07
13:13:05|36188.05
13:13:07|36188.05
13:13:07|36188.05
13:13:08|36188.9
13:13:10|36188.9
13:13:11|36188.9
13:13:11|36188.9
13:13:13|36188.91
13:13:14|36188.91
13:13:15|36188.91
13:13:16|36188.91
13:13:16|36188.91
13:13:18|36188.91
13:13:19|36188.91
13:13:20|36188.91
13:13:21|36188.91
13:13:22|36188.91
13:13:23|36188.91
13:13:24|36188.91
13:13:25|36188.91
13:13:27|36185.24
13:13:27|36186.18
13:13:28|36186.18
13:13:29|36186.23
13:13:30|36179.46
13:13:31|36179.46
13:13:32|36179.46
13:13:33|36179.36
13:13:34|36179.36
13:13:35|36179.36
13:13:36|36179.36
13:13:38|36179.36
13:13:39|36179.36
13:13:40|36176.54
13:13:40|36177.83
13:13:42|36177.83
13:13:43|36177.83
13:13:44|36177.83
13:13:44|36177.83
13:13:46|36177.83
13:13:47|36172.66
13:13:47|36172.66
13:13:49|36172.66
13:13:49|36172.66
13:13:51|36172.66
13:13:52|36172.66
13:13:53|36166.77
13:13:54|36156.72
13:13:55|36156.49
13:13:56|36162.48
13:13:57|36158.26
13:13:58|36158.26
13:13:59|36154.26
13:14:00|36154.26
13:14:01|36154.26
13:14:02|36154.26
13:14:03|36153.73
13:14:04|36153.73
13:14:05|36150.
13:14:07|36150.
13:14:07|36143.21
13:14:08|36143.21
13:14:09|36129.91
13:14:10|36129.91
13:14:12|36129.91
13:14:13|36129.91
13:14:13|36129.91
13:14:15|36136.58
13:14:15|36136.58
13:14:17|36136.58
13:14:18|36136.58
13:14:19|36146.82
13:14:20|36149.2
13:14:20|36161.54
13:14:21|36161.54
13:14:23|36161.54
13:14:24|36161.54
13:14:24|36161.54
13:14:25|36161.54
13:14:27|36161.54
13:14:28|36160.28
13:14:28|36160.28
13:14:30|36160.28
13:14:30|36160.28
13:14:31|36160.28
13:14:33|36160.28
13:14:33|36138.32
13:14:34|36138.32
13:14:36|36138.32
13:14:36|36138.32
13:14:37|36138.7
13:14:39|36150.05
13:14:41|36152.78
13:14:42|36152.78
13:14:42|36152.78
13:14:44|36152.78
13:14:44|36155.27
13:14:45|36162.5
13:14:46|36162.5
13:14:48|36168.24
13:14:48|36168.24
13:14:49|36168.23
13:14:50|36168.23
13:14:51|36168.23
13:14:52|36165.9
13:14:53|36165.75
13:14:54|36168.1
13:14:55|36168.1
13:14:56|36168.1
13:14:57|36168.1
13:14:59|36164.17
13:15:00|36167.9
13:15:01|36167.9
13:15:02|36167.9
13:15:03|36166.89
13:15:04|36166.89
13:15:05|36166.89
13:15:06|36169.98
13:15:07|36189.34
13:15:08|36189.34
13:15:09|36191.28
13:15:10|36198.07
13:15:11|36202.28
13:15:12|36225.85
13:15:13|36223.45
13:15:14|36209.46
13:15:15|36210.06
13:15:16|36206.04
13:15:17|36206.04
13:15:18|36205.6
13:15:19|36206.01
13:15:20|36206.01
13:15:21|36195.
13:15:22|36195.
13:15:23|36198.02
13:15:24|36215.16
13:15:25|36219.89
13:15:26|36230.24
13:15:27|36223.86
13:15:28|36223.86
13:15:29|36223.86
13:15:30|36223.82
13:15:31|36223.84
13:15:32|36223.84
13:15:33|36223.84
13:15:34|36220.27
13:15:35|36220.27
13:15:36|36212.84
13:15:37|36212.83
13:15:38|36212.83
13:15:39|36212.83
13:15:40|36212.83
13:15:42|36207.57
13:15:43|36213.1
13:15:44|36211.17
13:15:45|36211.17
13:15:46|36198.14
13:15:46|36190.33
13:15:48|36197.79
13:15:48|36206.18
13:15:50|36213.83
13:15:51|36210.7
13:15:52|36210.7
13:15:52|36210.34
13:15:54|36210.25
13:15:55|36210.25
13:15:56|36210.25
13:15:56|36210.25
13:15:58|36210.25
13:15:59|36210.25
13:16:00|36208.37
13:16:01|36208.37
13:16:02|36208.37
13:16:02|36208.37
13:16:04|36208.37
13:16:05|36208.37
13:16:06|36208.37
13:16:07|36208.37
13:16:08|36208.37
13:16:09|36204.94
13:16:10|36193.48
13:16:10|36193.48
13:16:11|36203.5
13:16:13|36203.5
13:16:14|36204.47
13:16:15|36204.28
13:16:15|36204.28
13:16:17|36204.28
13:16:18|36196.38
13:16:19|36196.38
13:16:19|36196.38
13:16:21|36196.38
13:16:22|36196.38
13:16:23|36196.38
13:16:23|36196.38
13:16:25|36197.53
13:16:26|36197.53
13:16:26|36196.58
13:16:27|36196.58
13:16:29|36196.58
13:16:29|36196.58
13:16:31|36196.58
13:16:31|36196.55
13:16:33|36196.46
13:16:33|36206.29
13:16:35|36217.15
13:16:36|36213.4
13:16:37|36213.4
13:16:37|36212.18
13:16:39|36210.35
13:16:40|36205.86
13:16:41|36205.86
13:16:42|36201.94
13:16:43|36201.94
13:16:45|36201.94
13:16:46|36201.94
13:16:46|36201.94
13:16:47|36201.94
13:16:48|36201.94
13:16:49|36201.68
13:16:50|36201.68
13:16:52|36201.68
13:16:52|36201.65
13:16:53|36201.64
13:16:54|36199.31
13:16:55|36194.02
13:16:56|36193.68
13:16:57|36189.95
13:16:58|36189.93
13:16:59|36189.94
13:17:01|36193.98
13:17:01|36193.98
13:17:02|36193.98
13:17:03|36193.98
13:17:04|36193.98
13:17:05|36193.98
13:17:07|36193.98
13:17:07|36193.98
13:17:09|36193.59
13:17:10|36186.86
13:17:11|36168.34
13:17:11|36154.83
13:17:13|36154.83
13:17:13|36154.83
13:17:14|36148.15
13:17:15|36149.3
13:17:17|36148.15
13:17:17|36148.14
13:17:18|36148.14
13:17:19|36152.9
13:17:20|36152.9
13:17:22|36154.37
13:17:23|36153.95
13:17:23|36153.95
13:17:24|36149.83
13:17:25|36149.83
13:17:27|36149.83
13:17:27|36149.83
13:17:28|36154.52
13:17:29|36156.48
13:17:31|36161.56
13:17:32|36155.15
13:17:32|36155.15
13:17:33|36154.88
13:17:34|36154.88
13:17:35|36154.88
13:17:36|36149.14
13:17:37|36149.15
13:17:38|36149.15
13:17:39|36149.15
13:17:40|36149.15
13:17:42|36149.14
13:17:43|36149.14
13:17:44|36149.14
13:17:45|36149.14
13:17:46|36153.07
13:17:48|36157.53
13:17:48|36157.53
13:17:50|36151.62
13:17:50|36148.92
13:17:51|36139.49
13:17:53|36139.49
13:17:54|36139.49
13:17:55|36139.49
13:17:56|36139.49
13:17:57|36139.25
13:17:58|36139.25
13:17:59|36144.56
13:18:00|36144.56
13:18:01|36144.56
13:18:02|36144.86
13:18:03|36144.86
13:18:04|36144.86
13:18:05|36144.86
13:18:06|36144.86
13:18:07|36144.86
13:18:08|36153.1
13:18:09|36153.1
13:18:10|36153.1
13:18:11|36151.11
13:18:12|36153.88
13:18:13|36153.85
13:18:14|36153.85
13:18:15|36157.41
13:18:16|36153.88
13:18:17|36153.19
13:18:18|36153.19
13:18:19|36153.19
13:18:20|36153.19
13:18:21|36153.19
13:18:22|36156.83
13:18:23|36156.83
13:18:24|36156.83
13:18:25|36158.46
13:18:26|36158.46
13:18:28|36164.47
13:18:28|36169.29
13:18:29|36169.29
13:18:30|36169.29
13:18:31|36169.29
13:18:32|36168.17
13:18:33|36168.23
13:18:34|36168.24
13:18:35|36164.96
13:18:36|36167.59
13:18:37|36167.58
13:18:38|36165.84
13:18:39|36165.84
13:18:40|36171.03
13:18:41|36168.73
13:18:43|36167.53
13:18:43|36161.47
13:18:45|36157.41
13:18:46|36157.41
13:18:47|36157.26
13:18:48|36157.07
13:18:49|36157.07
13:18:51|36157.07
13:18:51|36157.07
13:18:52|36156.39
13:18:53|36156.39
13:18:54|36156.39
13:18:55|36156.39
13:18:57|36156.39
13:18:58|36156.39
13:18:58|36156.39
13:18:59|36156.39
13:19:00|36156.39
13:19:01|36156.39
13:19:03|36156.39
13:19:04|36156.39
13:19:05|36157.4
13:19:06|36157.41
13:19:07|36159.96
13:19:08|36159.96
13:19:09|36161.45
13:19:09|36161.45
13:19:11|36161.45
13:19:11|36156.72
13:19:13|36156.72
13:19:14|36156.72
13:19:15|36156.72
13:19:15|36156.73
13:19:17|36155.83
13:19:18|36155.83
13:19:19|36145.01
13:19:20|36127.57
13:19:21|36128.25
13:19:22|36130.96
13:19:23|36126.23
13:19:24|36130.57
13:19:25|36130.09
13:19:26|36137.61
13:19:26|36137.61
13:19:27|36130.09
13:19:29|36130.09
13:19:29|36127.83
13:19:31|36127.27
13:19:32|36127.27
13:19:33|36127.36
13:19:33|36129.06
13:19:34|36130.09
13:19:35|36130.09
13:19:37|36138.88
13:19:38|36138.88
13:19:38|36138.88
13:19:40|36138.88
13:19:41|36138.
13:19:42|36138.
13:19:43|36138.
13:19:44|36132.3
13:19:46|36130.96
13:19:47|36130.96
13:19:48|36130.96
13:19:49|36132.3
13:19:50|36132.3
13:19:51|36132.3
13:19:52|36132.3
13:19:52|36132.3
13:19:54|36131.73
13:19:55|36121.61
13:19:56|36118.72
13:19:57|36114.74
13:19:58|36114.74
13:19:59|36114.54
13:20:00|36105.84
13:20:01|36105.84
13:20:02|36106.43
13:20:03|36112.17
13:20:04|36115.78
13:20:05|36115.78
13:20:06|36112.03
13:20:07|36109.73
13:20:08|36109.73
13:20:09|36110.61
13:20:10|36107.95
13:20:11|36107.95
13:20:12|36115.79
13:20:13|36115.79
13:20:14|36115.79
13:20:15|36123.37
13:20:16|36122.96
13:20:18|36122.96
13:20:18|36117.84
13:20:19|36117.84
13:20:20|36117.84
13:20:21|36117.84
13:20:22|36117.84
13:20:23|36108.58
13:20:24|36108.58
13:20:25|36108.58
13:20:26|36106.52
13:20:27|36105.21
13:20:28|36105.21
13:20:29|36105.21
13:20:30|36108.4
13:20:31|36115.31
13:20:32|36115.31
13:20:33|36100.
13:20:34|36100.
13:20:35|36100.
13:20:36|36091.96
13:20:37|36100.
13:20:38|36100.
13:20:39|36100.
13:20:40|36091.95
13:20:41|36094.02
13:20:42|36085.26
13:20:43|36078.12
13:20:45|36083.98
13:20:46|36091.18
13:20:47|36086.13
13:20:48|36086.13
13:20:50|36086.13
13:20:50|36081.94
13:20:51|36081.94
13:20:52|36081.94
13:20:54|36081.94
13:20:55|36083.43
13:20:56|36083.43
13:20:56|36083.43
13:20:58|36083.43
13:20:59|36083.43
13:21:00|36083.43
13:21:01|36081.01
13:21:02|36081.01
13:21:03|36081.06
13:21:04|36081.06
13:21:05|36081.06
13:21:06|36068.47
13:21:07|36068.47
13:21:09|36065.63
13:21:10|36065.6
13:21:11|36065.6
13:21:11|36065.6
13:21:13|36073.82
13:21:13|36070.43
13:21:15|36075.5
13:21:16|36075.5
13:21:17|36090.72
13:21:17|36090.72
13:21:19|36090.72
13:21:19|36090.72
13:21:20|36090.72
13:21:22|36087.81
13:21:23|36087.81
13:21:24|36087.81
13:21:24|36087.81
13:21:26|36087.81
13:21:26|36095.44
13:21:28|36100.
13:21:29|36095.39
13:21:30|36095.39
13:21:31|36107.83
13:21:32|36107.83
13:21:33|36117.12
13:21:34|36117.12
13:21:35|36122.12
13:21:36|36117.25
13:21:37|36120.38
13:21:38|36117.21
13:21:39|36117.21
13:21:40|36117.21
13:21:41|36117.21
13:21:42|36114.27
13:21:43|36114.25
13:21:44|36105.58
13:21:45|36105.58
13:21:47|36100.1
13:21:48|36100.1
13:21:49|36100.1
13:21:50|36100.1
13:21:52|36104.56
13:21:52|36104.56
13:21:53|36104.56
13:21:55|36104.56
13:21:55|36136.62
13:21:57|36136.62
13:21:57|36159.11
13:21:59|36159.11
13:21:59|36159.11
13:22:01|36155.71
13:22:02|36155.33
13:22:02|36148.72
13:22:04|36148.72
13:22:04|36148.72
13:22:05|36148.72
13:22:06|36148.72
13:22:07|36148.72
13:22:08|36162.56
13:22:10|36162.56
13:22:10|36168.71
13:22:12|36168.71
13:22:12|36168.71
13:22:13|36166.96
13:22:14|36163.43
13:22:15|36158.21
13:22:16|36158.21
13:22:17|36158.21
13:22:18|36158.21
13:22:19|36158.21
13:22:20|36163.61
13:22:22|36165.21
13:22:23|36157.62
13:22:23|36157.62
13:22:24|36157.62
13:22:25|36157.62
13:22:26|36157.62
13:22:27|36157.62
13:22:29|36157.62
13:22:29|36157.62
13:22:31|36162.14
13:22:31|36162.13
13:22:32|36151.92
13:22:33|36143.
13:22:34|36141.74
13:22:35|36141.74
13:22:36|36134.61
13:22:37|36138.41
13:22:38|36138.41
13:22:39|36138.2
13:22:40|36138.2
13:22:41|36138.2
13:22:42|36138.2
13:22:44|36138.69
13:22:44|36138.69
13:22:45|36138.69
13:22:47|36139.5
13:22:48|36117.66
13:22:49|36114.34
13:22:50|36116.55
13:22:51|36116.55
13:22:52|36116.55
13:22:53|36116.55
13:22:54|36121.43
13:22:55|36121.43
13:22:56|36121.43
13:22:58|36127.37
13:22:59|36127.37
13:23:00|36130.69
13:23:00|36134.98
13:23:02|36134.98
13:23:03|36134.54
13:23:04|36134.54
13:23:05|36134.54
13:23:06|36134.54
13:23:07|36136.65
13:23:08|36136.65
13:23:09|36138.02
13:23:10|36138.02
13:23:11|36141.23
13:23:12|36143.85
13:23:13|36143.85
13:23:14|36143.85
13:23:15|36150.94
13:23:16|36153.21
13:23:17|36153.21
13:23:18|36153.21
13:23:19|36151.01
13:23:20|36153.82
13:23:21|36153.82
13:23:22|36153.82
13:23:23|36150.19
13:23:24|36150.19
13:23:25|36150.19
13:23:26|36151.22
13:23:27|36151.22
13:23:28|36151.22
13:23:29|36150.35
13:23:30|36150.35
13:23:31|36150.35
13:23:32|36150.35
13:23:33|36163.57
13:23:34|36166.27
13:23:35|36166.27
13:23:36|36168.68
13:23:37|36168.68
13:23:38|36168.58
13:23:39|36176.12
13:23:40|36176.12
13:23:41|36176.12
13:23:42|36176.12
13:23:43|36176.12
13:23:44|36176.12
13:23:45|36176.12
13:23:46|36176.74
13:23:47|36169.21
13:23:49|36169.21
13:23:50|36173.56
13:23:50|36173.56
13:23:52|36173.56
13:23:52|36173.56
13:23:53|36173.56
13:23:54|36181.9
13:23:56|36181.9
13:23:57|36181.9
13:23:58|36181.9
13:23:59|36181.9
13:24:00|36177.24
13:24:01|36177.24
13:24:02|36171.08
13:24:03|36170.37
13:24:04|36170.37
13:24:06|36170.37
13:24:06|36169.02
13:24:07|36171.24
13:24:09|36169.73
13:24:09|36168.98
13:24:10|36168.98
13:24:11|36166.88
13:24:12|36166.88
13:24:13|36166.88
13:24:15|36166.88
13:24:15|36168.7
13:24:16|36168.7
13:24:17|36168.7
13:24:19|36168.7
13:24:20|36168.74
13:24:21|36171.69
13:24:21|36168.74
13:24:23|36168.75
13:24:24|36168.75
13:24:24|36168.75
13:24:26|36168.75
13:24:27|36168.48
13:24:28|36168.48
13:24:28|36168.48
13:24:30|36168.48
13:24:31|36167.21
13:24:31|36167.21
13:24:32|36166.02
13:24:34|36158.7
13:24:35|36155.3
13:24:36|36148.31
13:24:37|36148.31
13:24:37|36148.31
13:24:39|36157.34
13:24:39|36157.34
13:24:41|36157.34
13:24:42|36152.45
13:24:43|36158.21
13:24:43|36158.21
13:24:44|36158.21
13:24:46|36158.21
13:24:47|36158.21
13:24:48|36158.21
13:24:49|36157.08
13:24:50|36157.08
13:24:51|36157.08
13:24:52|36157.08
13:24:54|36157.08
13:24:55|36157.08
13:24:55|36157.08
13:24:57|36157.08
13:24:57|36157.08
13:24:58|36157.08
13:24:59|36157.08
13:25:00|36157.08
13:25:02|36155.83
13:25:03|36155.83
13:25:03|36155.86
13:25:04|36154.57
13:25:06|36154.57
13:25:06|36152.33
13:25:08|36152.33
13:25:09|36152.33
13:25:10|36152.33
13:25:10|36153.51
13:25:11|36157.08
13:25:12|36158.74
13:25:14|36158.74
13:25:15|36158.74
13:25:15|36158.73
13:25:17|36153.1
13:25:18|36148.32
13:25:19|36148.32
13:25:20|36148.32
13:25:21|36148.32
13:25:22|36148.32
13:25:23|36148.32
13:25:23|36148.32
13:25:25|36148.32
13:25:25|36154.81
13:25:27|36154.81
13:25:27|36154.81
13:25:28|36154.81
13:25:30|36154.81
13:25:30|36154.81
13:25:32|36154.81
13:25:33|36154.81
13:25:33|36154.14
13:25:34|36154.14
13:25:35|36154.14
13:25:36|36152.74
13:25:38|36152.74
13:25:39|36152.74
13:25:40|36154.07
13:25:40|36148.31
13:25:41|36148.31
13:25:43|36150.14
13:25:44|36150.14
13:25:44|36150.14
13:25:46|36148.51
13:25:46|36148.51
13:25:47|36148.51
13:25:48|36148.51
13:25:50|36148.32
13:25:52|36148.32
13:25:52|36146.83
13:25:53|36145.57
13:25:54|36135.55
13:25:55|36135.55
13:25:56|36134.38
13:25:57|36134.97
13:25:58|36134.97
13:26:00|36134.97
13:26:00|36134.97
13:26:02|36134.97
13:26:03|36134.97
13:26:03|36134.97
13:26:04|36134.97
13:26:06|36134.97
13:26:07|36133.6
13:26:07|36133.6
13:26:09|36133.6
13:26:09|36133.59
13:26:10|36133.59
13:26:12|36133.62
13:26:12|36133.62
13:26:14|36133.69
13:26:15|36135.53
13:26:16|36135.53
13:26:17|36135.53
13:26:18|36133.91
13:26:18|36133.91
13:26:19|36133.9
13:26:20|36133.9
13:26:21|36134.78
13:26:23|36134.78
13:26:24|36134.78
13:26:25|36134.78
13:26:25|36134.78
13:26:27|36133.59
13:26:28|36133.58
13:26:29|36133.58
13:26:30|36133.58
13:26:31|36133.61
13:26:32|36133.59
13:26:33|36133.59
13:26:34|36129.1
13:26:35|36129.1
13:26:36|36129.1
13:26:37|36129.1
13:26:38|36130.77
13:26:39|36130.77
13:26:40|36140.28
13:26:41|36140.28
13:26:42|36140.28
13:26:43|36140.28
13:26:44|36157.83
13:26:45|36157.83
13:26:46|36168.63
13:26:47|36168.64
13:26:48|36168.64
13:26:49|36168.63
13:26:50|36168.63
13:26:51|36159.41
13:26:53|36161.19
13:26:54|36159.39
13:26:55|36163.92
13:26:56|36163.92
13:26:57|36165.6
13:26:58|36163.53
13:26:59|36163.53
13:27:00|36163.53
13:27:01|36163.82
13:27:02|36163.82
13:27:03|36160.22
13:27:04|36160.22
13:27:06|36165.15
13:27:06|36165.15
13:27:07|36165.15
13:27:08|36165.15
13:27:09|36173.06
13:27:10|36167.53
13:27:11|36167.54
13:27:12|36171.67
13:27:13|36174.39
13:27:14|36177.72
13:27:15|36177.72
13:27:16|36177.72
13:27:17|36177.72
13:27:18|36187.9
13:27:19|36192.17
13:27:20|36187.25
13:27:21|36183.09
13:27:22|36183.09
13:27:23|36183.09
13:27:24|36183.09
13:27:25|36183.09
13:27:26|36173.71
13:27:27|36176.31
13:27:28|36176.31
13:27:29|36176.31
13:27:30|36176.31
13:27:31|36176.31
13:27:32|36176.31
13:27:33|36176.31
13:27:34|36176.31
13:27:35|36176.31
13:27:36|36169.31
13:27:37|36169.31
13:27:38|36169.31
13:27:39|36169.31
13:27:40|36164.1
13:27:41|36164.1
13:27:42|36164.1
13:27:43|36164.1
13:27:45|36164.1
13:27:46|36164.1
13:27:46|36164.1
13:27:47|36164.1
13:27:48|36164.1
13:27:50|36164.1
13:27:50|36164.14
13:27:52|36164.14
13:27:53|36164.14
13:27:54|36164.14
13:27:55|36164.14
13:27:56|36164.14
13:27:57|36164.14
13:27:58|36164.14
13:27:59|36164.14
13:28:00|36164.14
13:28:02|36164.14
13:28:02|36164.14
13:28:03|36164.11
13:28:04|36164.11
13:28:06|36164.
13:28:07|36164.
13:28:07|36164.
13:28:09|36161.04
13:28:10|36161.04
13:28:10|36161.05
13:28:11|36161.05
13:28:13|36155.83
13:28:14|36152.11
13:28:15|36152.06
13:28:16|36142.91
13:28:17|36142.91
13:28:18|36142.91
13:28:19|36142.91
13:28:20|36145.7
13:28:21|36145.7
13:28:22|36145.7
13:28:23|36145.7
13:28:24|36145.7
13:28:25|36145.7
13:28:26|36148.18
13:28:27|36148.19
13:28:28|36148.19
13:28:28|36148.19
13:28:30|36148.19
13:28:31|36148.19
13:28:32|36148.19
13:28:33|36148.9
13:28:33|36148.9
13:28:35|36148.9
13:28:36|36166.62
13:28:37|36166.62
13:28:38|36166.62
13:28:38|36166.62
13:28:39|36166.62
13:28:41|36166.62
13:28:42|36166.62
13:28:42|36161.12
13:28:44|36161.12
13:28:44|36161.12
13:28:46|36161.12
13:28:47|36161.12
13:28:47|36161.12
13:28:49|36161.12
13:28:49|36161.12
13:28:51|36161.12
13:28:52|36161.12
13:28:53|36161.12
13:28:55|36161.12
13:28:56|36161.12
13:28:57|36161.12
13:28:58|36161.12
13:28:59|36161.12
13:29:00|36161.12
13:29:01|36159.24
13:29:02|36159.24
13:29:03|36159.24
13:29:04|36159.24
13:29:05|36159.24
13:29:05|36159.24
13:29:06|36159.24
13:29:08|36159.24
13:29:08|36159.24
13:29:10|36159.24
13:29:11|36159.24
13:29:11|36159.24
13:29:12|36159.24
13:29:14|36158.7
13:29:15|36158.7
13:29:15|36167.81
13:29:17|36175.53
13:29:18|36182.81
13:29:19|36182.46
13:29:19|36182.46
13:29:20|36182.46
13:29:22|36182.46
13:29:23|36182.46
13:29:24|36182.99
13:29:25|36182.99
13:29:26|36182.99
13:29:27|36182.99
13:29:28|36182.22
13:29:29|36182.22
13:29:30|36176.55
13:29:31|36182.19
13:29:32|36182.19
13:29:33|36181.17
13:29:34|36181.17
13:29:35|36181.17
13:29:36|36181.17
13:29:37|36181.17
13:29:38|36181.17
13:29:39|36170.67
13:29:40|36170.67
13:29:41|36170.67
13:29:42|36156.31
13:29:43|36156.31
13:29:44|36156.31
13:29:45|36156.31
13:29:46|36161.85
13:29:47|36153.22
13:29:48|36167.67
13:29:49|36167.67
13:29:50|36167.67
13:29:51|36167.67
13:29:52|36167.67
13:29:53|36167.67
13:29:55|36167.67
13:29:56|36167.67
13:29:57|36167.67
13:29:58|36167.67
13:29:59|36175.36
13:30:00|36175.36
13:30:01|36168.67
13:30:02|36168.67
13:30:04|36168.7
13:30:05|36168.69
13:30:05|36168.69
13:30:07|36168.69
13:30:07|36170.51
13:30:09|36170.51
13:30:10|36172.33
13:30:10|36172.33
13:30:12|36172.33
13:30:13|36172.33
13:30:14|36175.1
13:30:15|36175.1
13:30:16|36183.62
13:30:17|36183.17
13:30:17|36184.07
13:30:19|36178.8
13:30:19|36178.8
13:30:21|36167.21
13:30:21|36167.21
13:30:22|36167.21
13:30:24|36167.21
13:30:25|36156.27
13:30:25|36156.27
13:30:26|36156.27
13:30:28|36156.85
13:30:28|36156.85
13:30:30|36156.85
13:30:31|36156.85
13:30:31|36156.85
13:30:33|36156.85
13:30:34|36156.85
13:30:35|36156.85
13:30:36|36156.85
13:30:37|36156.85
13:30:38|36156.85
13:30:39|36172.65
13:30:40|36172.65
13:30:41|36174.5
13:30:42|36174.5
13:30:43|36179.74
13:30:44|36179.74
13:30:45|36189.91
13:30:46|36189.91
13:30:46|36189.91
13:30:48|36189.91
13:30:49|36189.91
13:30:50|36189.91
13:30:50|36189.91
13:30:51|36189.47
13:30:52|36193.64
13:30:54|36185.08
13:30:55|36185.08
13:30:56|36185.08
13:30:58|36185.08
13:30:59|36191.09
13:31:00|36192.29
13:31:01|36192.29
13:31:02|36189.35
13:31:03|36189.35
13:31:04|36194.51
13:31:05|36194.51
13:31:06|36194.51
13:31:07|36194.51
13:31:08|36194.51
13:31:09|36192.76
13:31:10|36192.76
13:31:11|36192.76
13:31:12|36195.69
13:31:13|36195.69
13:31:14|36196.73
13:31:15|36201.87
13:31:16|36207.28
13:31:17|36235.01
13:31:18|36226.67
13:31:19|36230.45
13:31:20|36234.57
13:31:21|36234.57
13:31:22|36234.57
13:31:23|36230.7
13:31:24|36230.7
13:31:25|36230.7
13:31:26|36238.23
13:31:27|36242.31
13:31:28|36242.31
13:31:29|36242.31
13:31:30|36242.92
13:31:32|36242.92
13:31:32|36245.44
13:31:33|36242.83
13:31:34|36241.7
13:31:35|36241.7
13:31:36|36241.65
13:31:37|36239.8
13:31:38|36239.59
13:31:39|36239.59
13:31:40|36233.17
13:31:41|36233.17
13:31:42|36233.17
13:31:43|36227.59
13:31:44|36233.67
13:31:45|36233.62
13:31:46|36233.62
13:31:47|36233.62
13:31:48|36233.62
13:31:49|36227.96
13:31:50|36227.96
13:31:51|36229.4
13:31:52|36229.4
13:31:53|36229.39
13:31:54|36230.06
13:31:56|36217.62
13:31:57|36217.62
13:31:58|36236.66
13:32:00|36227.96
13:32:00|36227.96
13:32:01|36227.96
13:32:02|36227.96
13:32:03|36217.83
13:32:04|36217.83
13:32:06|36217.83
13:32:07|36217.83
13:32:08|36228.62
13:32:08|36233.71
13:32:14|36235.93
13:32:15|36235.93
13:32:16|36235.93
13:32:17|36235.93
13:32:18|36235.93
13:32:19|36235.93
13:32:20|36235.82
13:32:21|36226.96
13:32:22|36226.96
13:32:23|36226.96
13:32:24|36226.96
13:32:25|36226.96
13:32:26|36226.96
13:32:27|36226.96
13:32:28|36232.89
13:32:29|36232.9
13:32:30|36232.9
13:32:31|36232.9
13:32:32|36232.9
13:32:33|36230.8
13:32:34|36230.8
13:32:35|36230.8
13:32:37|36239.98
13:32:37|36239.98
13:32:38|36239.98
13:32:39|36242.87
13:32:40|36256.23
13:32:41|36261.99
13:32:42|36251.48
13:32:43|36251.48
13:32:44|36254.55
13:32:45|36254.55
13:32:46|36253.75
13:32:47|36248.22
13:32:48|36248.22
13:32:49|36248.22
13:32:50|36248.22
13:32:51|36248.22
13:32:52|36232.35
13:32:53|36232.35
13:32:54|36232.35
13:32:55|36232.35
13:32:57|36232.35
13:32:58|36244.76
13:32:58|36244.76
13:33:00|36232.7
13:33:01|36232.7
13:33:02|36244.68
13:33:02|36251.73
13:33:04|36254.88
13:33:04|36254.88
13:33:06|36253.74
13:33:07|36253.74
13:33:08|36253.74
13:33:09|36253.74
13:33:10|36252.
13:33:11|36252.
13:33:12|36252.
13:33:13|36252.
13:33:14|36252.27
13:33:14|36252.27
13:33:16|36252.27
13:33:17|36253.08
13:33:18|36253.18
13:33:19|36253.18
13:33:19|36253.18
13:33:21|36249.29
13:33:22|36236.3
13:33:23|36231.75
13:33:24|36229.59
13:33:25|36231.22
13:33:25|36235.9
13:33:27|36235.9
13:33:28|36235.9
13:33:29|36235.94
13:33:30|36235.94
13:33:31|36235.94
13:33:32|36235.94
13:33:33|36235.94
13:33:33|36235.94
13:33:34|36246.23
13:33:36|36246.23
13:33:37|36235.29
13:33:38|36235.29
13:33:38|36237.99
13:33:40|36237.99
13:33:40|36242.32
13:33:42|36249.18
13:33:43|36249.18
13:33:44|36253.21
13:33:45|36253.21
13:33:46|36253.22
13:33:47|36253.22
13:33:48|36253.21
13:33:49|36253.21
13:33:50|36244.29
13:33:51|36244.29
13:33:52|36244.29
13:33:53|36232.77
13:33:54|36232.77
13:33:55|36232.77
13:33:56|36232.77
13:33:57|36225.55
13:33:58|36225.55
13:33:59|36225.55
13:34:01|36215.68
13:34:02|36217.41
13:34:03|36217.41
13:34:04|36214.36
13:34:05|36214.36
13:34:07|36217.61
13:34:07|36214.72
13:34:08|36214.72
13:34:09|36214.58
13:34:10|36213.37
13:34:11|36212.93
13:34:12|36212.93
13:34:13|36212.08
13:34:14|36212.08
13:34:15|36212.59
13:34:16|36212.59
13:34:17|36208.04
13:34:18|36208.04
13:34:19|36207.6
13:34:20|36200.
13:34:21|36200.
13:34:22|36200.01
13:34:23|36207.76
13:34:24|36207.76
13:34:25|36207.76
13:34:26|36207.76
13:34:27|36207.76
13:34:28|36207.76
13:34:29|36207.76
13:34:30|36224.07
13:34:31|36220.33
13:34:32|36220.33
13:34:33|36220.33
13:34:34|36219.93
13:34:35|36227.98
13:34:36|36227.11
13:34:37|36226.19
13:34:38|36226.19
13:34:39|36231.27
13:34:40|36231.27
13:34:41|36231.27
13:34:42|36220.89
13:34:43|36219.38
13:34:44|36219.38
13:34:45|36219.38
13:34:46|36219.38
13:34:47|36209.77
13:34:48|36209.77
13:34:49|36209.77
13:34:50|36207.75
13:34:51|36207.75
13:34:52|36207.75
13:34:53|36207.75
13:34:54|36207.75
13:34:55|36207.75
13:34:56|36207.75
13:34:57|36207.75
13:34:59|36200.
13:35:00|36200.
13:35:01|36175.91
13:35:03|36168.54
13:35:04|36163.37
13:35:05|36163.37
13:35:06|36155.52
13:35:07|36146.58
13:35:07|36146.58
13:35:09|36146.58
13:35:10|36162.62
13:35:10|36162.61
13:35:11|36152.79
13:35:12|36159.34
13:35:14|36159.34
13:35:14|36171.2
13:35:15|36171.2
13:35:16|36171.2
13:35:18|36170.6
13:35:18|36170.6
13:35:20|36170.6
13:35:20|36146.28
13:35:21|36146.28
13:35:23|36141.19
13:35:23|36141.19
13:35:24|36149.76
13:35:25|36149.76
13:35:26|36149.76
13:35:28|36149.76
13:35:28|36149.76
13:35:29|36149.76
13:35:30|36145.55
13:35:31|36145.55
13:35:32|36145.55
13:35:34|36145.55
13:35:35|36145.55
13:35:35|36153.79
13:35:37|36153.79
13:35:37|36153.79
13:35:38|36149.8
13:35:39|36149.8
13:35:40|36142.72
13:35:42|36145.8
13:35:42|36145.8
13:35:43|36145.8
13:35:45|36145.8
13:35:45|36147.99
13:35:46|36147.99
13:35:47|36147.99
13:35:48|36147.99
13:35:49|36147.99
13:35:50|36147.99
13:35:51|36150.61
13:35:52|36154.63
13:35:53|36154.63
13:35:54|36157.5
13:35:55|36157.49
13:35:56|36157.49
13:35:57|36157.49
13:35:58|36151.3
13:36:00|36149.87
13:36:01|36150.06
13:36:03|36150.06
13:36:04|36150.06
13:36:04|36150.06
13:36:06|36149.86
13:36:07|36149.86
13:36:08|36149.86
13:36:09|36149.86
13:36:10|36149.86
13:36:11|36149.86
13:36:12|36149.86
13:36:13|36152.02
13:36:14|36152.02
13:36:15|36152.02
13:36:16|36152.02
13:36:17|36152.02
13:36:19|36138.55
13:36:19|36132.96
13:36:20|36132.96
13:36:21|36132.96
13:36:22|36132.96
13:36:23|36132.96
13:36:24|36132.96
13:36:25|36132.96
13:36:26|36132.96
13:36:27|36132.96
13:36:28|36132.96
13:36:29|36132.96
13:36:30|36132.96
13:36:31|36132.96
13:36:32|36132.96
13:36:33|36141.31
13:36:35|36141.23
13:36:35|36146.7
13:36:37|36146.7
13:36:37|36146.69
13:36:39|36146.69
13:36:39|36146.69
13:36:40|36146.69
13:36:41|36146.69
13:36:42|36142.93
13:36:44|36142.93
13:36:45|36142.94
13:36:45|36140.55
13:36:46|36142.08
13:36:47|36139.83
13:36:49|36139.83
13:36:49|36140.91
13:36:50|36140.91
13:36:51|36142.08
13:36:52|36142.08
13:36:53|36146.68
13:36:54|36142.81
13:36:55|36133.
13:36:57|36133.
13:36:57|36133.
13:36:58|36133.
13:36:59|36133.
13:37:01|36133.
13:37:02|36129.45
13:37:04|36135.69
13:37:04|36143.44
13:37:05|36143.44
13:37:06|36143.44
13:37:07|36151.73
13:37:09|36151.73
13:37:09|36151.73
13:37:10|36151.73
13:37:11|36151.73
13:37:12|36148.2
13:37:13|36145.37
13:37:14|36145.37
13:37:15|36145.37
13:37:16|36157.77
13:37:17|36157.78
13:37:18|36150.99
13:37:19|36150.99
13:37:20|36150.99
13:37:21|36150.99
13:37:22|36136.61
13:37:23|36136.61
13:37:24|36136.61
13:37:25|36143.74
13:37:26|36142.46
13:37:28|36147.39
13:37:29|36147.39
13:37:29|36155.09
13:37:31|36149.25
13:37:31|36144.66
13:37:32|36144.67
13:37:34|36144.67
13:37:34|36144.67
13:37:35|36144.67
13:37:36|36152.4
13:37:37|36152.4
13:37:39|36144.21
13:37:39|36144.21
13:37:40|36144.21
13:37:41|36147.89
13:37:42|36147.89
13:37:43|36148.6
13:37:45|36148.6
13:37:46|36148.6
13:37:47|36148.6
13:37:48|36150.37
13:37:49|36150.37
13:37:50|36150.37
13:37:51|36150.37
13:37:52|36150.37
13:37:53|36140.95
13:37:54|36132.72
13:37:55|36134.29
13:37:56|36134.29
13:37:57|36134.29
13:37:58|36134.29
13:37:59|36131.32
13:38:00|36131.32
13:38:01|36131.32
13:38:03|36128.52
13:38:04|36123.24
13:38:06|36125.2
13:38:07|36131.9
13:38:08|36131.9
13:38:09|36130.08
13:38:10|36130.08
13:38:11|36130.08
13:38:12|36114.75
13:38:13|36114.75
13:38:14|36114.75
13:38:15|36115.27
13:38:16|36115.27
13:38:17|36123.68
13:38:17|36123.68
13:38:19|36123.68
13:38:20|36123.68
13:38:20|36123.68
13:38:22|36124.22
13:38:23|36124.23
13:38:24|36124.23
13:38:25|36124.23
13:38:26|36124.23
13:38:27|36124.23
13:38:28|36124.23
13:38:29|36124.23
13:38:30|36124.23
13:38:31|36112.8
13:38:32|36111.13
13:38:32|36106.05
13:38:34|36116.35
13:38:34|36123.95
13:38:36|36123.95
13:38:36|36123.95
13:38:38|36123.95
13:38:39|36123.95
13:38:40|36113.57
13:38:41|36113.57
13:38:42|36113.58
13:38:43|36113.58
13:38:44|36113.58
13:38:45|36110.65
13:38:46|36110.65
13:38:47|36110.65
13:38:48|36108.82
13:38:48|36108.82
13:38:50|36108.82
13:38:50|36100.02
13:38:52|36102.01
13:38:53|36102.01
13:38:54|36102.9
13:38:55|36102.9
13:38:55|36102.9
13:38:56|36102.9
13:38:57|36102.9
13:38:59|36102.9
13:39:00|36100.03
13:39:01|36100.03
13:39:01|36100.02
13:39:03|36100.02
13:39:04|36111.47
13:39:06|36123.86
13:39:07|36123.86
13:39:07|36118.67
13:39:08|36120.1
13:39:10|36120.1
13:39:10|36121.62
13:39:11|36131.46
13:39:12|36131.46
13:39:13|36131.46
13:39:14|36131.46
13:39:15|36131.45
13:39:16|36136.19
13:39:17|36131.45
13:39:18|36125.43
13:39:19|36106.78
13:39:20|36109.45
13:39:21|36109.45
13:39:22|36109.45
13:39:23|36109.02
13:39:24|36109.02
13:39:26|36109.02
13:39:26|36102.78
13:39:27|36100.03
13:39:29|36100.03
13:39:29|36100.03
13:39:30|36100.03
13:39:31|36100.03
13:39:32|36100.03
13:39:33|36102.63
13:39:34|36102.63
13:39:35|36102.63
13:39:36|36102.63
13:39:37|36102.63
13:39:38|36102.63
13:39:39|36102.63
13:39:40|36103.65
13:39:41|36101.6
13:39:42|36110.09
13:39:43|36110.09
13:39:44|36113.67
13:39:45|36112.63
13:39:46|36114.64
13:39:47|36114.18
13:39:49|36115.92
13:39:49|36123.09
13:39:50|36123.09
13:39:52|36111.39
13:39:53|36111.39
13:39:54|36111.39
13:39:54|36113.75
13:39:56|36115.49
13:39:57|36115.49
13:39:58|36109.32
13:39:59|36109.32
13:40:00|36109.32
13:40:00|36109.32
13:40:02|36102.07
13:40:03|36102.07
13:40:05|36103.09
13:40:05|36107.46
13:40:06|36110.22
13:40:07|36110.22
13:40:08|36110.22
13:40:09|36111.19
13:40:10|36111.19
13:40:11|36111.19
13:40:13|36100.
13:40:14|36094.93
13:40:14|36094.93
13:40:16|36089.75
13:40:16|36086.35
13:40:17|36086.35
13:40:18|36086.35
13:40:19|36082.87
13:40:20|36082.86
13:40:22|36086.97
13:40:23|36092.86
13:40:24|36092.86
13:40:25|36098.96
13:40:26|36103.09
13:40:27|36100.15
13:40:28|36100.15
13:40:29|36100.15
13:40:30|36100.15
13:40:31|36105.76
13:40:32|36105.76
13:40:33|36105.76
13:40:34|36104.96
13:40:35|36104.96
13:40:36|36112.91
13:40:37|36112.91
13:40:38|36112.91
13:40:39|36112.91
13:40:40|36112.91
13:40:41|36112.91
13:40:42|36112.91
13:40:43|36112.5
13:40:44|36112.5
13:40:45|36112.5
13:40:46|36112.5
13:40:47|36112.5
13:40:48|36112.5
13:40:49|36112.5
13:40:50|36112.5
13:40:51|36112.5
13:40:52|36112.5
13:40:53|36112.5
13:40:54|36112.5
13:40:55|36112.5
13:40:56|36112.5
13:40:57|36124.82
13:40:58|36124.82
13:40:59|36124.82
13:41:00|36124.82
13:41:01|36124.82
13:41:02|36130.76
13:41:03|36131.92
13:41:04|36131.92
13:41:06|36142.01
13:41:08|36142.01
13:41:09|36142.01
13:41:10|36136.46
13:41:10|36136.46
13:41:12|36136.46
13:41:13|36127.27
13:41:14|36128.65
13:41:15|36128.65
13:41:15|36127.38
13:41:16|36124.09
13:41:17|36126.03
13:41:19|36126.03
13:41:20|36126.03
13:41:20|36126.03
13:41:21|36126.03
13:41:23|36126.03
13:41:23|36125.28
13:41:25|36125.28
13:41:25|36125.28
13:41:26|36127.85
13:41:27|36126.8
13:41:28|36123.4
13:41:29|36117.59
13:41:31|36123.4
13:41:32|36123.4
13:41:32|36128.15
13:41:33|36128.15
13:41:34|36129.5
13:41:36|36129.5
13:41:36|36129.5
13:41:37|36129.5
13:41:38|36129.5
13:41:39|36129.5
13:41:40|36129.5
13:41:41|36126.51
13:41:42|36122.23
13:41:44|36122.23
13:41:45|36120.39
13:41:45|36120.39
13:41:46|36120.39
13:41:48|36120.39
13:41:49|36118.
13:41:50|36118.
13:41:50|36118.
13:41:52|36118.
13:41:52|36118.
13:41:54|36118.
13:41:55|36110.34
13:41:56|36110.34
13:41:56|36110.34
13:41:58|36119.21
13:41:59|36119.21
13:41:59|36125.75
13:42:01|36125.84
13:42:01|36125.84
13:42:03|36125.84
13:42:03|36125.84
13:42:05|36125.84
13:42:06|36125.84
13:42:07|36133.87
13:42:09|36133.87
13:42:10|36133.87
13:42:10|36133.87
13:42:12|36133.87
13:42:12|36132.08
13:42:13|36132.08
13:42:14|36132.08
13:42:15|36133.64
13:42:16|36133.64
13:42:18|36133.64
13:42:19|36133.64
13:42:20|36133.64
13:42:21|36133.64
13:42:22|36133.64
13:42:23|36133.64
13:42:24|36133.64
13:42:25|36133.64
13:42:26|36132.81
13:42:27|36133.11
13:42:28|36132.5
13:42:29|36132.52
13:42:30|36132.52
13:42:31|36131.76
13:42:32|36127.63
13:42:33|36127.63
13:42:34|36125.48
13:42:35|36125.48
13:42:36|36125.48
13:42:37|36125.48
13:42:38|36130.07
13:42:39|36130.93
13:42:40|36132.12
13:42:41|36132.58
13:42:42|36132.58
13:42:43|36132.58
13:42:44|36129.65
13:42:45|36127.33
13:42:46|36127.33
13:42:47|36124.32
13:42:48|36124.32
13:42:49|36124.32
13:42:50|36124.32
13:42:51|36124.39
13:42:52|36124.39
13:42:53|36124.34
13:42:54|36129.4
13:42:55|36125.22
13:42:56|36125.22
13:42:57|36125.22
13:42:58|36125.21
13:42:59|36121.9
13:43:00|36121.9
13:43:01|36119.06
13:43:02|36119.06
13:43:03|36116.49
13:43:04|36116.49
13:43:05|36116.5
13:43:06|36116.5
13:43:08|36120.75
13:43:08|36119.81
13:43:09|36119.81
13:43:11|36119.81
13:43:12|36119.81
13:43:13|36119.81
13:43:13|36119.81
13:43:15|36119.81
13:43:16|36098.8
13:43:17|36098.8
13:43:18|36097.91
13:43:19|36097.91
13:43:20|36097.91
13:43:21|36097.91
13:43:22|36097.91
13:43:23|36097.91
13:43:24|36103.25
13:43:25|36103.25
13:43:26|36103.25
13:43:27|36103.25
13:43:28|36103.25
13:43:28|36103.25
13:43:30|36102.19
13:43:31|36102.19
13:43:32|36102.19
13:43:33|36101.34
13:43:34|36101.34
13:43:35|36101.34
13:43:36|36101.34
13:43:37|36101.34
13:43:38|36101.34
13:43:39|36101.34
13:43:40|36101.34
13:43:41|36105.21
13:43:42|36105.21
13:43:43|36105.21
13:43:43|36105.21
13:43:45|36109.94
13:43:46|36112.31
13:43:47|36112.31
13:43:48|36112.31
13:43:49|36112.31
13:43:50|36112.31
13:43:51|36112.31
13:43:52|36117.07
13:43:53|36115.27
13:43:55|36115.27
13:43:56|36101.41
13:43:56|36095.34
13:43:57|36095.34
13:43:58|36095.34
13:43:59|36095.2
13:44:00|36095.2
13:44:01|36095.2
13:44:03|36095.81
13:44:04|36095.81
13:44:05|36095.81
13:44:05|36099.16
13:44:07|36099.16
13:44:08|36103.22
13:44:10|36110.5
13:44:10|36112.3
13:44:11|36112.3
13:44:12|36112.3
13:44:13|36112.3
13:44:14|36112.3
13:44:16|36112.3
13:44:16|36112.3
13:44:17|36112.3
13:44:19|36112.3
13:44:19|36112.3
13:44:20|36112.3
13:44:22|36112.3
13:44:22|36112.3
13:44:24|36113.96
13:44:24|36113.96
13:44:25|36113.96
13:44:26|36113.96
13:44:27|36113.96
13:44:28|36115.47
13:44:29|36113.91
13:44:30|36113.91
13:44:31|36113.91
13:44:33|36113.91
13:44:33|36105.69
13:44:34|36105.69
13:44:35|36100.19
13:44:36|36100.19
13:44:38|36100.19
13:44:38|36100.19
13:44:39|36100.19
13:44:40|36100.19
13:44:41|36100.19
13:44:42|36100.19
13:44:43|36100.19
13:44:44|36102.19
13:44:45|36102.19
13:44:46|36102.19
13:44:47|36102.19
13:44:48|36105.46
13:44:50|36093.42
13:44:50|36093.42
13:44:51|36093.42
13:44:52|36087.24
13:44:53|36085.97
13:44:55|36090.83
13:44:55|36090.83
13:44:56|36090.83
13:44:57|36090.83
13:44:58|36090.83
13:44:59|36077.39
13:45:01|36077.39
13:45:01|36078.6
13:45:03|36078.87
13:45:04|36078.87
13:45:05|36078.87
13:45:06|36072.31
13:45:07|36072.31
13:45:08|36072.3
13:45:09|36071.11
13:45:10|36070.54
13:45:12|36070.24
13:45:13|36058.73
13:45:14|36056.12
13:45:15|36056.12
13:45:16|36070.23
13:45:17|36068.9
13:45:18|36061.34
13:45:19|36061.34
13:45:20|36067.89
13:45:21|36067.89
13:45:22|36067.89
13:45:23|36067.89
13:45:24|36067.89
13:45:25|36067.89
13:45:26|36067.88
13:45:27|36062.7
13:45:28|36062.7
13:45:29|36063.97
13:45:30|36067.78
13:45:31|36067.78
13:45:32|36067.61
13:45:33|36067.62
13:45:34|36067.62
13:45:35|36077.98
13:45:36|36077.98
13:45:37|36084.54
13:45:38|36090.05
13:45:39|36090.05
13:45:40|36090.05
13:45:41|36088.5
13:45:43|36088.5
13:45:43|36085.05
13:45:44|36086.85
13:45:45|36086.85
13:45:46|36086.85
13:45:47|36088.39
13:45:48|36088.43
13:45:49|36088.43
13:45:50|36088.43
13:45:51|36091.93
13:45:52|36091.94
13:45:53|36091.94
13:45:54|36089.95
13:45:55|36089.95
13:45:56|36092.3
13:45:57|36092.3
13:45:58|36092.3
13:45:59|36092.3
13:46:00|36092.35
13:46:01|36092.35
13:46:02|36092.35
13:46:03|36092.35
13:46:04|36089.25
13:46:05|36096.48
13:46:06|36096.48
13:46:07|36105.91
13:46:08|36097.83
13:46:10|36100.71
13:46:10|36100.71
13:46:12|36106.41
13:46:13|36106.41
13:46:14|36104.37
13:46:15|36104.37
13:46:16|36104.37
13:46:17|36104.37
13:46:18|36104.37
13:46:19|36106.26
13:46:20|36106.26
13:46:21|36106.26
13:46:22|36111.
13:46:23|36117.89
13:46:24|36117.41
13:46:25|36117.42
13:46:26|36119.06
13:46:27|36119.06
13:46:29|36119.06
13:46:30|36119.06
13:46:30|36120.03
13:46:31|36125.28
13:46:32|36125.28
13:46:34|36125.28
13:46:34|36125.28
13:46:36|36129.83
13:46:36|36129.83
13:46:37|36120.95
13:46:38|36124.09
13:46:39|36124.09
13:46:40|36124.09
13:46:41|36123.89
13:46:42|36123.89
13:46:44|36118.58
13:46:44|36112.64
13:46:45|36112.63
13:46:47|36112.63
13:46:48|36112.63
13:46:48|36112.64
13:46:50|36112.63
13:46:51|36112.63
13:46:52|36112.63
13:46:52|36112.63
13:46:53|36112.63
13:46:55|36112.63
13:46:55|36112.63
13:46:57|36112.63
13:46:58|36112.63
13:46:59|36112.63
13:46:59|36112.63
13:47:01|36120.51
13:47:02|36120.51
13:47:02|36119.38
13:47:04|36119.38
13:47:04|36119.37
13:47:06|36119.38
13:47:07|36119.38
13:47:08|36119.38
13:47:10|36119.38
13:47:12|36119.38
13:47:12|36121.25
13:47:13|36119.38
13:47:15|36119.38
13:47:16|36119.38
13:47:17|36119.38
13:47:17|36113.57
13:47:19|36112.73
13:47:20|36107.74
13:47:21|36107.74
13:47:22|36104.58
13:47:23|36104.58
13:47:24|36104.58
13:47:25|36104.58
13:47:25|36102.77
13:47:27|36109.44
13:47:28|36107.63
13:47:29|36107.63
13:47:30|36114.6
13:47:30|36114.6
13:47:31|36114.3
13:47:33|36116.6
13:47:34|36116.6
13:47:35|36116.6
13:47:36|36116.6
13:47:37|36116.6
13:47:38|36121.78
13:47:39|36121.77
13:47:40|36121.77
13:47:41|36121.77
13:47:42|36121.77
13:47:43|36121.77
13:47:43|36121.77
13:47:45|36121.77
13:47:46|36121.77
13:47:47|36121.77
13:47:48|36121.77
13:47:49|36121.77
13:47:50|36121.77
13:47:51|36121.77
13:47:52|36121.77
13:47:53|36121.77
13:47:54|36121.77
13:47:55|36121.77
13:47:56|36121.77
13:47:57|36121.77
13:47:58|36121.77
13:47:59|36121.77
13:48:01|36121.77
13:48:01|36121.77
13:48:02|36121.77
13:48:03|36131.81
13:48:04|36131.46
13:48:05|36132.24
13:48:06|36132.24
13:48:07|36132.24
13:48:08|36132.24
13:48:09|36132.24
13:48:10|36133.7
13:48:12|36133.71
13:48:13|36133.71
13:48:14|36133.71
13:48:16|36100.97
13:48:16|36110.44
13:48:17|36110.44
13:48:18|36110.44
13:48:19|36110.44
13:48:20|36110.44
13:48:22|36130.72
13:48:23|36123.43
13:48:23|36123.43
13:48:25|36123.43
13:48:26|36121.41
13:48:26|36121.41
13:48:27|36121.41
13:48:28|36121.41
13:48:29|36121.41
13:48:30|36122.57
13:48:31|36122.57
13:48:32|36122.57
13:48:34|36122.57
13:48:34|36133.27
13:48:35|36133.27
13:48:36|36133.27
13:48:37|36133.27
13:48:39|36133.27
13:48:39|36133.27
13:48:40|36133.27
13:48:41|36133.27
13:48:42|36133.27
13:48:43|36133.27
13:48:45|36133.27
13:48:45|36129.91
13:48:46|36129.91
13:48:47|36128.2
13:48:49|36126.14
13:48:49|36124.35
13:48:50|36129.72
13:48:51|36129.72
13:48:52|36130.12
13:48:54|36130.12
13:48:55|36127.29
13:48:56|36127.28
13:48:57|36127.28
13:48:58|36127.29
13:48:58|36127.29
13:48:59|36127.29
13:49:00|36127.29
13:49:02|36127.29
13:49:03|36127.29
13:49:04|36127.29
13:49:04|36127.43
13:49:06|36137.85
13:49:07|36142.52
13:49:08|36142.52
13:49:08|36142.52
13:49:09|36142.52
13:49:10|36150.35
13:49:12|36155.42
13:49:13|36149.48
13:49:15|36143.16
13:49:15|36143.16
13:49:16|36143.16
13:49:17|36143.16
13:49:18|36143.16
13:49:19|36147.72
13:49:20|36148.17
13:49:21|36148.72
13:49:22|36141.2
13:49:23|36141.2
13:49:24|36143.23
13:49:25|36141.4
13:49:26|36142.28
13:49:28|36139.62
13:49:29|36139.62
13:49:30|36129.73
13:49:31|36129.77
13:49:31|36129.77
13:49:32|36129.77
13:49:34|36129.77
13:49:35|36146.05
13:49:36|36135.53
13:49:37|36129.72
13:49:38|36129.72
13:49:38|36129.72
13:49:39|36129.72
13:49:41|36133.16
13:49:42|36133.16
13:49:43|36133.16
13:49:44|36144.24
13:49:44|36144.24
13:49:45|36144.24
13:49:47|36144.24
13:49:48|36144.24
13:49:49|36144.24
13:49:50|36148.72
13:49:50|36154.78
13:49:52|36154.43
13:49:53|36154.43
13:49:54|36155.38
13:49:54|36155.38
13:49:56|36155.38
13:49:56|36155.38
13:49:57|36155.38
13:49:58|36155.42
13:49:59|36155.42
13:50:00|36164.08
13:50:01|36164.08
13:50:03|36163.26
13:50:04|36165.56
13:50:05|36163.85
13:50:06|36153.18
13:50:07|36153.18
13:50:08|36153.18
13:50:09|36153.18
13:50:10|36153.17
13:50:11|36167.73
13:50:12|36170.38
13:50:13|36167.25
13:50:14|36167.25
13:50:15|36167.25
13:50:16|36167.25
13:50:17|36167.25
13:50:18|36167.25
13:50:19|36163.67
13:50:21|36160.77
13:50:21|36153.5
13:50:22|36157.51
13:50:24|36161.81
13:50:25|36161.81
13:50:26|36157.58
13:50:27|36157.58
13:50:28|36157.58
13:50:29|36160.78
13:50:30|36160.78
13:50:31|36160.79
13:50:32|36160.78
13:50:33|36160.78
13:50:34|36160.78
13:50:35|36160.78
13:50:36|36160.78
13:50:37|36163.96
13:50:38|36163.96
13:50:39|36164.47
13:50:40|36164.47
13:50:41|36164.47
13:50:42|36170.
13:50:43|36170.
13:50:43|36169.99
13:50:45|36169.99
13:50:46|36169.99
13:50:47|36172.65
13:50:48|36172.65
13:50:49|36172.65
13:50:50|36172.65
13:50:51|36172.65
13:50:51|36172.65
13:50:52|36172.64
13:50:54|36172.64
13:50:55|36172.64
13:50:56|36164.84
13:50:57|36164.84
13:50:58|36164.84
13:50:59|36164.84
13:51:00|36164.84
13:51:01|36164.84
13:51:02|36164.84
13:51:03|36164.84
13:51:05|36164.84
13:51:05|36164.84
13:51:06|36166.1
13:51:07|36165.96
13:51:08|36165.96
13:51:10|36162.8
13:51:11|36162.79
13:51:11|36160.77
13:51:13|36160.77
13:51:14|36161.22
13:51:16|36165.64
13:51:17|36165.64
13:51:17|36165.64
13:51:18|36165.64
13:51:20|36165.43
13:51:21|36165.43
13:51:22|36165.43
13:51:23|36165.43
13:51:24|36165.43
13:51:25|36165.43
13:51:26|36162.13
13:51:27|36162.13
13:51:28|36162.13
13:51:29|36162.13
13:51:30|36160.34
13:51:31|36162.89
13:51:32|36162.89
13:51:33|36162.89
13:51:34|36162.89
13:51:35|36162.89
13:51:36|36162.89
13:51:37|36162.89
13:51:38|36160.41
13:51:39|36160.46
13:51:40|36166.17
13:51:41|36166.17
13:51:42|36166.17
13:51:43|36166.17
13:51:44|36166.17
13:51:45|36172.39
13:51:46|36172.39
13:51:47|36167.57
13:51:48|36167.57
13:51:49|36169.64
13:51:50|36169.64
13:51:51|36171.31
13:51:52|36170.
13:51:53|36170.
13:51:54|36179.97
13:51:55|36179.97
13:51:56|36183.23
13:51:57|36184.65
13:51:58|36184.65
13:51:59|36191.26
13:52:00|36188.51
13:52:02|36188.42
13:52:03|36188.42
13:52:03|36188.42
13:52:04|36188.42
13:52:05|36188.42
13:52:06|36191.17
13:52:08|36191.17
13:52:08|36191.17
13:52:10|36190.7
13:52:10|36202.86
13:52:12|36207.75
13:52:12|36218.35
13:52:14|36228.84
13:52:14|36227.99
13:52:16|36222.2
13:52:17|36233.28
13:52:19|36237.69
13:52:20|36237.69
13:52:21|36252.86
13:52:22|36250.72
13:52:23|36233.76
13:52:24|36248.92
13:52:25|36262.86
13:52:25|36259.37
13:52:27|36262.65
13:52:28|36262.65
13:52:29|36268.79
13:52:30|36274.61
13:52:31|36284.11
13:52:32|36283.7
13:52:33|36266.53
13:52:34|36272.03
13:52:35|36272.03
13:52:35|36274.68
13:52:37|36274.68
13:52:38|36282.52
13:52:39|36278.17
13:52:40|36283.4
13:52:41|36258.91
13:52:42|36257.64
13:52:43|36257.64
13:52:44|36257.64
13:52:45|36274.29
13:52:45|36278.54
13:52:47|36275.96
13:52:48|36272.21
13:52:49|36275.02
13:52:50|36273.38
13:52:51|36264.89
13:52:52|36264.89
13:52:54|36264.89
13:52:54|36259.1
13:52:55|36259.1
13:52:57|36259.1
13:52:57|36259.09
13:52:58|36267.62
13:52:59|36267.62
13:53:00|36268.56
13:53:01|36269.18
13:53:02|36271.5
13:53:03|36271.5
13:53:04|36271.5
13:53:06|36276.88
13:53:07|36280.82
13:53:08|36280.82
13:53:09|36280.82
13:53:09|36281.29
13:53:11|36277.22
13:53:12|36272.98
13:53:12|36272.98
13:53:14|36272.98
13:53:15|36272.98
13:53:16|36272.98
13:53:17|36268.78
13:53:19|36268.78
13:53:19|36256.48
13:53:21|36262.31
13:53:22|36262.31
13:53:23|36262.31
13:53:23|36262.31
13:53:25|36253.5
13:53:26|36256.19
13:53:27|36256.19
13:53:28|36256.19
13:53:29|36256.19
13:53:30|36256.19
13:53:31|36256.19
13:53:32|36254.26
13:53:33|36254.26
13:53:34|36254.26
13:53:35|36246.33
13:53:36|36246.33
13:53:37|36246.32
13:53:38|36248.52
13:53:39|36248.52
13:53:40|36244.63
13:53:41|36244.63
13:53:42|36244.63
13:53:43|36244.63
13:53:44|36244.63
13:53:45|36244.63
13:53:46|36236.19
13:53:47|36234.85
13:53:48|36231.94
13:53:49|36231.94
13:53:50|36231.94
13:53:51|36237.32
13:53:52|36237.32
13:53:53|36237.32
13:53:54|36237.32
13:53:55|36237.3
13:53:56|36235.15
13:53:57|36235.15
13:53:58|36233.16
13:53:59|36233.16
13:54:00|36233.16
13:54:01|36236.44
13:54:02|36244.47
13:54:03|36244.47
13:54:04|36236.23
13:54:05|36237.76
13:54:06|36244.47
13:54:07|36244.47
13:54:08|36244.47
13:54:09|36244.47
13:54:10|36244.47
13:54:11|36244.47
13:54:12|36241.78
13:54:13|36241.78
13:54:14|36241.78
13:54:15|36225.68
13:54:16|36223.4
13:54:17|36221.59
13:54:19|36219.41
13:54:20|36219.41
13:54:21|36229.43
13:54:22|36216.51
13:54:23|36217.61
13:54:23|36216.65
13:54:24|36216.5
13:54:25|36215.3
13:54:27|36215.3
13:54:28|36217.25
13:54:29|36217.25
13:54:30|36217.24
13:54:31|36217.25
13:54:32|36211.62
13:54:33|36214.99
13:54:34|36204.57
13:54:35|36204.39
13:54:36|36214.61
13:54:37|36214.61
13:54:38|36214.61
13:54:39|36214.61
13:54:40|36221.22
13:54:41|36221.22
13:54:42|36221.22
13:54:43|36217.21
13:54:44|36217.21
13:54:45|36217.21
13:54:46|36217.21
13:54:47|36217.21
13:54:48|36217.21
13:54:49|36217.21
13:54:50|36213.77
13:54:51|36213.77
13:54:52|36213.77
13:54:53|36217.28
13:54:54|36217.28
13:54:55|36217.28
13:54:56|36217.28
13:54:57|36217.28
13:54:58|36222.68
13:54:59|36222.68
13:55:00|36222.68
13:55:01|36224.69
13:55:03|36231.53
13:55:03|36225.94
13:55:04|36224.32
13:55:05|36224.32
13:55:06|36224.28
13:55:07|36224.28
13:55:08|36209.5
13:55:09|36202.5
13:55:10|36201.04
13:55:11|36201.04
13:55:12|36208.
13:55:13|36214.26
13:55:14|36214.26
13:55:15|36214.26
13:55:16|36214.26
13:55:17|36214.26
13:55:19|36214.21
13:55:20|36215.86
13:55:22|36215.86
13:55:22|36217.69
13:55:23|36217.69
13:55:24|36217.69
13:55:26|36217.69
13:55:27|36219.75
13:55:28|36219.75
13:55:29|36219.75
13:55:30|36221.24
13:55:31|36236.92
13:55:32|36236.92
13:55:33|36239.39
13:55:34|36239.39
13:55:35|36239.39
13:55:35|36239.39
13:55:37|36239.39
13:55:38|36239.7
13:55:38|36244.42
13:55:40|36252.14
13:55:40|36249.34
13:55:42|36249.34
13:55:43|36249.34
13:55:44|36249.34
13:55:45|36249.34
13:55:46|36249.34
13:55:47|36249.34
13:55:48|36253.74
13:55:49|36253.74
13:55:50|36253.74
13:55:51|36253.74
13:55:52|36276.89
13:55:53|36295.69
13:55:54|36295.69
13:55:54|36283.13
13:55:56|36276.15
13:55:57|36276.15
13:55:58|36285.41
13:55:58|36288.15
13:55:59|36291.04
13:56:01|36291.04
13:56:01|36291.07
13:56:03|36291.07
13:56:04|36278.99
13:56:04|36278.98
13:56:05|36278.99
13:56:07|36278.99
13:56:07|36274.48
13:56:09|36269.6
13:56:10|36264.37
13:56:11|36264.37
13:56:11|36264.37
13:56:13|36263.59
13:56:14|36272.58
13:56:15|36272.94
13:56:16|36268.12
13:56:17|36268.12
13:56:18|36275.62
13:56:19|36285.92
13:56:20|36285.92
13:56:21|36285.92
13:56:22|36285.92
13:56:24|36287.28
13:56:25|36287.28
13:56:26|36287.28
13:56:27|36287.28
13:56:28|36287.28
13:56:29|36291.49
13:56:30|36299.
13:56:31|36299.
13:56:32|36316.14
13:56:33|36311.69
13:56:34|36304.99
13:56:35|36304.99
13:56:36|36304.99
13:56:37|36304.99
13:56:39|36302.55
13:56:39|36302.55
13:56:40|36302.55
13:56:41|36302.55
13:56:42|36307.09
13:56:43|36306.05
13:56:44|36295.93
13:56:45|36295.25
13:56:46|36295.25
13:56:47|36286.78
13:56:48|36286.78
13:56:49|36286.78
13:56:50|36290.7
13:56:51|36293.62
13:56:52|36290.7
13:56:53|36290.7
13:56:54|36288.45
13:56:55|36288.45
13:56:56|36282.4
13:56:57|36282.4
13:56:58|36282.29
13:56:59|36282.29
13:57:00|36282.29
13:57:01|36280.19
13:57:02|36291.
13:57:03|36290.48
13:57:05|36290.47
13:57:05|36290.47
13:57:06|36290.47
13:57:07|36290.47
13:57:08|36291.6
13:57:09|36286.4
13:57:11|36285.81
13:57:11|36285.81
13:57:12|36285.81
13:57:13|36285.81
13:57:14|36270.21
13:57:15|36270.21
13:57:16|36270.25
13:57:17|36270.25
13:57:18|36270.25
13:57:19|36270.25
13:57:21|36272.94
13:57:22|36272.94
13:57:23|36272.94
13:57:24|36272.94
13:57:24|36276.72
13:57:26|36283.4
13:57:27|36276.77
13:57:29|36273.49
13:57:29|36273.49
13:57:30|36275.61
13:57:31|36276.19
13:57:32|36276.19
13:57:33|36275.62
13:57:35|36275.19
13:57:35|36275.19
13:57:36|36275.18
13:57:38|36271.63
13:57:39|36271.63
13:57:39|36271.63
13:57:40|36268.22
13:57:41|36272.04
13:57:42|36272.01
13:57:43|36272.
13:57:44|36272.
13:57:46|36272.
13:57:46|36272.
13:57:47|36269.8
13:57:48|36269.8
13:57:49|36269.8
13:57:50|36269.81
13:57:51|36269.81
13:57:53|36269.8
13:57:54|36269.8
13:57:55|36269.58
13:57:56|36269.58
13:57:57|36269.58
13:57:58|36269.58
13:57:59|36269.58
13:57:59|36271.74
13:58:01|36274.95
13:58:02|36279.81
13:58:03|36279.81
13:58:03|36279.82
13:58:05|36279.82
13:58:06|36279.82
13:58:06|36279.81
13:58:08|36279.81
13:58:09|36278.53
13:58:10|36278.53
13:58:10|36278.53
13:58:12|36278.53
13:58:12|36278.53
13:58:14|36277.68
13:58:14|36263.05
13:58:16|36260.51
13:58:16|36262.32
13:58:18|36262.32
13:58:19|36262.32
13:58:20|36262.66
13:58:20|36262.68
13:58:21|36262.68
13:58:23|36267.19
13:58:25|36270.62
13:58:25|36270.62
13:58:26|36270.62
13:58:28|36270.62
13:58:28|36270.62
13:58:30|36272.87
13:58:31|36272.86
13:58:32|36272.86
13:58:32|36272.86
13:58:34|36272.86
13:58:34|36277.26
13:58:36|36277.26
13:58:37|36277.26
13:58:37|36277.26
13:58:39|36275.86
13:58:39|36275.86
13:58:40|36275.86
13:58:41|36270.97
13:58:42|36270.97
13:58:44|36270.97
13:58:44|36270.97
13:58:46|36275.32
13:58:46|36275.32
13:58:48|36272.87
13:58:49|36272.87
13:58:50|36272.87
13:58:50|36272.87
13:58:52|36271.89
13:58:53|36271.89
13:58:54|36271.21
13:58:55|36271.21
13:58:56|36271.21
13:58:57|36271.21
13:58:58|36271.01
13:58:59|36271.01
13:59:00|36271.01
13:59:01|36271.01
13:59:02|36271.01
13:59:03|36271.01
13:59:04|36271.01
13:59:05|36271.01
13:59:06|36271.01
13:59:07|36271.01
13:59:08|36271.01
13:59:09|36271.01
13:59:10|36271.01
13:59:11|36276.37
13:59:12|36283.74
13:59:13|36284.55
13:59:14|36284.55
13:59:15|36284.55
13:59:16|36288.65
13:59:17|36288.65
13:59:18|36288.65
13:59:19|36300.07
13:59:20|36300.08
13:59:21|36298.67
13:59:22|36298.67
13:59:24|36298.67
13:59:25|36306.81
13:59:26|36298.49
13:59:27|36299.01
13:59:28|36296.58
13:59:29|36296.58
13:59:30|36291.87
13:59:31|36291.87
13:59:33|36291.87
13:59:33|36291.87
13:59:35|36288.2
13:59:35|36282.92
13:59:36|36278.08
13:59:38|36278.09
13:59:39|36278.09
13:59:40|36278.09
13:59:41|36278.09
13:59:42|36278.09
13:59:43|36278.09
13:59:44|36280.64
13:59:45|36280.64
13:59:46|36288.62
13:59:47|36288.62
13:59:48|36288.63
13:59:49|36288.63
13:59:50|36288.63
13:59:51|36285.29
13:59:52|36285.29
13:59:53|36285.29
13:59:54|36285.87
13:59:55|36285.87
13:59:56|36285.87
13:59:57|36282.25
13:59:59|36285.42
13:59:59|36285.42
14:00:00|36285.42
14:00:01|36290.45
14:00:02|36290.45
14:00:04|36290.45
14:00:06|36291.06
14:00:06|36291.06
14:00:07|36291.06
14:00:08|36291.06
14:00:09|36291.06
14:00:11|36291.06
14:00:11|36291.06
14:00:13|36301.55
14:00:14|36300.77
14:00:15|36295.56
14:00:16|36296.17
14:00:17|36296.17
14:00:18|36296.17
14:00:19|36296.17
14:00:19|36296.17
14:00:20|36313.16
14:00:22|36313.16
14:00:22|36315.69
14:00:24|36316.15
14:00:26|36316.15
14:00:27|36320.41
14:00:28|36324.62
14:00:29|36324.62
14:00:30|36324.62
14:00:31|36324.62
14:00:32|36318.37
14:00:33|36318.37
14:00:34|36321.77
14:00:35|36317.2
14:00:36|36317.2
14:00:37|36320.39
14:00:38|36318.66
14:00:39|36318.66
14:00:40|36318.66
14:00:41|36318.66
14:00:42|36318.66
14:00:43|36313.59
14:00:44|36313.59
14:00:45|36318.7
14:00:46|36318.7
14:00:48|36318.7
14:00:48|36318.13
14:00:49|36324.88
14:00:50|36334.63
14:00:51|36337.27
14:00:52|36337.27
14:00:53|36327.64
14:00:54|36323.51
14:00:55|36320.22
14:00:56|36328.74
14:00:57|36330.55
14:00:58|36330.55
14:00:59|36339.85
14:01:00|36339.85
14:01:01|36348.03
14:01:02|36340.6
14:01:03|36342.
14:01:04|36342.
14:01:05|36342.
14:01:06|36342.
14:01:07|36342.
14:01:08|36342.
14:01:09|36336.79
14:01:10|36331.61
14:01:11|36324.49
14:01:12|36341.37
14:01:13|36347.42
14:01:14|36348.03
14:01:15|36338.74
14:01:16|36338.74
14:01:17|36338.74
14:01:18|36338.74
14:01:19|36338.74
14:01:20|36334.36
14:01:21|36326.68
14:01:22|36325.48
14:01:23|36325.48
14:01:25|36329.22
14:01:26|36329.22
14:01:27|36321.57
14:01:27|36321.57
14:01:29|36317.9
14:01:30|36317.9
14:01:31|36301.81
14:01:32|36305.91
14:01:33|36305.91
14:01:33|36305.91
14:01:35|36315.22
14:01:36|36315.22
14:01:37|36315.22
14:01:38|36300.89
14:01:39|36306.38
14:01:40|36306.38
14:01:41|36292.09
14:01:42|36297.29
14:01:43|36293.49
14:01:44|36295.03
14:01:45|36295.11
14:01:46|36296.19
14:01:47|36296.19
14:01:48|36296.19
14:01:49|36296.19
14:01:51|36297.08
14:01:52|36300.
14:01:53|36300.
14:01:54|36299.99
14:01:55|36299.99
14:01:56|36299.99
14:01:57|36299.99
14:01:57|36299.98
14:01:59|36299.98
14:02:00|36305.95
14:02:00|36305.95
14:02:02|36309.64
14:02:03|36291.01
14:02:04|36288.78
14:02:05|36292.39
14:02:05|36292.39
14:02:07|36292.39
14:02:08|36292.39
14:02:09|36292.39
14:02:10|36292.29
14:02:11|36293.03
14:02:12|36296.8
14:02:13|36296.8
14:02:14|36297.21
14:02:15|36297.21
14:02:16|36297.63
14:02:16|36297.63
14:02:17|36299.3
14:02:18|36299.3
14:02:20|36299.29
14:02:21|36299.34
14:02:22|36299.34
14:02:23|36299.34
14:02:24|36299.34
14:02:26|36299.34
14:02:27|36299.34
14:02:28|36299.34
14:02:29|36299.34
14:02:30|36299.34
14:02:31|36299.34
14:02:32|36317.74
14:02:33|36323.19
14:02:33|36323.19
14:02:35|36323.19
14:02:36|36325.72
14:02:37|36325.72
14:02:38|36325.72
14:02:39|36332.07
14:02:40|36333.03
14:02:41|36333.03
14:02:42|36334.47
14:02:43|36334.48
14:02:44|36319.58
14:02:45|36322.32
14:02:46|36335.03
14:02:47|36335.03
14:02:48|36329.8
14:02:49|36329.8
14:02:51|36331.4
14:02:51|36324.61
14:02:52|36326.07
14:02:53|36326.07
14:02:54|36326.07
14:02:55|36326.07
14:02:56|36326.07
14:02:57|36333.79
14:02:58|36333.51
14:03:00|36333.8
14:03:00|36333.8
14:03:01|36333.79
14:03:02|36333.79
14:03:03|36345.86
14:03:04|36345.86
14:03:06|36354.14
14:03:06|36352.07
14:03:07|36351.3
14:03:08|36350.17
14:03:09|36345.08
14:03:10|36344.81
14:03:11|36344.81
14:03:12|36338.92
14:03:14|36333.22
14:03:14|36329.42
14:03:16|36329.42
14:03:17|36329.
14:03:18|36329.
14:03:18|36329.
14:03:20|36319.73
14:03:21|36319.73
14:03:22|36319.73
14:03:23|36319.73
14:03:24|36306.78
14:03:25|36306.78
14:03:26|36311.56
14:03:27|36311.56
14:03:28|36305.45
14:03:29|36305.45
14:03:30|36305.45
14:03:31|36305.45
14:03:32|36304.57
14:03:33|36304.56
14:03:34|36304.56
14:03:35|36304.56
14:03:36|36304.56
14:03:37|36304.56
14:03:38|36304.56
14:03:39|36304.56
14:03:40|36318.19
14:03:42|36327.2
14:03:42|36327.2
14:03:43|36334.9
14:03:44|36334.9
14:03:45|36333.11
14:03:46|36332.37
14:03:47|36332.37
14:03:49|36332.37
14:03:50|36332.37
14:03:51|36332.37
14:03:52|36331.15
14:03:53|36331.15
14:03:54|36331.15
14:03:55|36331.15
14:03:56|36331.15
14:03:57|36331.15
14:03:58|36327.81
14:03:59|36327.81
14:04:00|36327.81
14:04:01|36327.81
14:04:02|36327.83
14:04:03|36327.83
14:04:05|36327.83
14:04:06|36329.94
14:04:06|36329.94
14:04:07|36332.25
14:04:09|36332.25
14:04:10|36332.25
14:04:11|36331.61
14:04:11|36331.62
14:04:12|36331.62
14:04:13|36331.62
14:04:14|36331.62
14:04:15|36331.62
14:04:16|36331.47
14:04:17|36331.48
14:04:18|36330.1
14:04:19|36329.77
14:04:20|36329.77
14:04:21|36329.94
14:04:22|36329.94
14:04:23|36326.21
14:04:24|36317.69
14:04:25|36317.69
14:04:27|36315.36
14:04:28|36324.93
14:04:29|36324.93
14:04:31|36324.93
14:04:31|36324.93
14:04:32|36319.7
14:04:33|36319.7
14:04:34|36319.7
14:04:35|36319.7
14:04:36|36325.59
14:04:37|36328.78
14:04:39|36328.75
14:04:39|36328.75
14:04:40|36332.16
14:04:41|36332.16
14:04:42|36332.16
14:04:43|36342.71
14:04:44|36342.21
14:04:45|36341.46
14:04:47|36339.16
14:04:47|36339.16
14:04:48|36339.16
14:04:49|36339.15
14:04:51|36333.32
14:04:51|36333.33
14:04:53|36333.33
14:04:54|36333.33
14:04:54|36333.33
14:04:55|36333.33
14:04:56|36333.67
14:04:57|36333.67
14:04:59|36333.67
14:04:59|36333.67
14:05:01|36333.67
14:05:02|36333.67
14:05:02|36345.8
14:05:04|36345.46
14:05:04|36345.46
14:05:06|36345.2
14:05:07|36345.2
14:05:07|36345.2
14:05:08|36345.2
14:05:09|36345.2
14:05:10|36345.2
14:05:11|36345.2
14:05:12|36345.2
14:05:13|36345.2
14:05:15|36345.2
14:05:15|36345.2
14:05:16|36350.26
14:05:17|36351.72
14:05:18|36351.72
14:05:19|36351.72
14:05:20|36360.46
14:05:21|36360.46
14:05:22|36351.19
14:05:23|36352.73
14:05:24|36352.73
14:05:25|36334.24
14:05:26|36334.24
14:05:28|36334.24
14:05:29|36334.24
14:05:30|36334.24
14:05:31|36334.24
14:05:32|36329.44
14:05:33|36325.59
14:05:34|36325.59
14:05:36|36325.59
14:05:36|36325.59
14:05:37|36325.59
14:05:38|36325.59
14:05:39|36325.59
14:05:40|36325.59
14:05:41|36325.59
14:05:42|36314.57
14:05:43|36316.74
14:05:44|36316.74
14:05:45|36316.74
14:05:46|36316.74
14:05:47|36313.02
14:05:48|36313.44
14:05:50|36313.44
14:05:50|36313.44
14:05:51|36313.44
14:05:52|36313.44
14:05:53|36313.44
14:05:54|36313.44
14:05:55|36313.44
14:05:56|36313.44
14:05:57|36316.
14:05:58|36316.
14:05:59|36316.
14:06:00|36316.
14:06:02|36316.
14:06:02|36316.
14:06:04|36316.
14:06:04|36316.
14:06:05|36316.01
14:06:07|36316.01
14:06:08|36316.01
14:06:09|36316.01
14:06:09|36316.01
14:06:11|36316.01
14:06:12|36316.01
14:06:13|36316.01
14:06:14|36316.01
14:06:15|36316.01
14:06:16|36316.01
14:06:17|36316.01
14:06:18|36316.01
14:06:19|36316.01
14:06:20|36316.01
14:06:21|36316.01
14:06:22|36316.01
14:06:23|36316.01
14:06:24|36316.01
14:06:25|36323.77
14:06:26|36323.77
14:06:27|36318.5
14:06:28|36320.21
14:06:30|36320.21
14:06:31|36320.21
14:06:33|36320.21
14:06:33|36320.21
14:06:35|36320.21
14:06:36|36316.
14:06:37|36316.
14:06:38|36316.
14:06:38|36316.
14:06:40|36316.
14:06:41|36316.
14:06:42|36310.01
14:06:43|36310.27
14:06:44|36310.
14:06:46|36310.
14:06:46|36310.
14:06:47|36310.
14:06:48|36310.
14:06:49|36310.
14:06:50|36310.
14:06:51|36310.
14:06:52|36310.
14:06:53|36310.
14:06:55|36315.72
14:06:56|36315.72
14:06:57|36315.97
14:06:58|36315.97
14:06:58|36316.01
14:06:59|36316.01
14:07:00|36316.01
14:07:01|36316.01
14:07:02|36316.01
14:07:03|36316.01
14:07:04|36316.01
14:07:05|36316.01
14:07:07|36316.01
14:07:07|36316.01
14:07:09|36317.2
14:07:10|36317.2
14:07:11|36318.09
14:07:11|36318.09
14:07:12|36318.09
14:07:14|36318.09
14:07:14|36318.09
14:07:16|36318.09
14:07:17|36314.21
14:07:18|36314.21
14:07:18|36318.73
14:07:20|36318.73
14:07:21|36318.73
14:07:21|36316.14
14:07:23|36316.14
14:07:24|36310.
14:07:25|36310.01
14:07:25|36310.01
14:07:27|36310.01
14:07:27|36310.01
14:07:28|36310.01
14:07:30|36310.01
14:07:31|36311.94
14:07:33|36312.4
14:07:33|36314.86
14:07:35|36314.86
14:07:36|36314.87
14:07:37|36314.87
14:07:39|36314.1
14:07:39|36314.08
14:07:41|36315.44
14:07:41|36326.94
14:07:43|36334.45
14:07:43|36334.45
14:07:44|36340.
14:07:45|36345.07
14:07:47|36345.07
14:07:48|36338.83
14:07:48|36331.32
14:07:50|36327.66
14:07:50|36327.66
14:07:51|36326.14
14:07:52|36326.14
14:07:54|36326.14
14:07:55|36326.14
14:07:56|36326.14
14:07:57|36326.14
14:07:58|36324.03
14:07:59|36324.03
14:08:00|36325.69
14:08:01|36326.61
14:08:02|36324.02
14:08:04|36318.18
14:08:04|36318.18
14:08:05|36318.18
14:08:06|36318.18
14:08:07|36318.18
14:08:08|36310.2
14:08:09|36310.2
14:08:10|36310.2
14:08:11|36312.57
14:08:12|36319.48
14:08:13|36319.48
14:08:14|36319.51
14:08:15|36319.51
14:08:16|36317.07
14:08:17|36317.07
14:08:18|36317.07
14:08:19|36317.07
14:08:20|36317.07
14:08:21|36314.98
14:08:22|36314.98
14:08:23|36314.98
14:08:24|36314.98
14:08:25|36314.98
14:08:26|36314.98
14:08:27|36314.98
14:08:28|36314.53
14:08:29|36314.53
14:08:30|36314.53
14:08:32|36314.53
14:08:33|36324.12
14:08:34|36324.12
14:08:35|36324.12
14:08:36|36324.12
14:08:38|36324.12
14:08:38|36324.12
14:08:39|36324.12
14:08:40|36326.35
14:08:42|36315.43
14:08:42|36315.43
14:08:44|36315.43
14:08:45|36313.55
14:08:46|36313.55
14:08:47|36313.55
14:08:48|36313.55
14:08:49|36313.55
14:08:50|36313.55
14:08:51|36313.55
14:08:52|36313.55
14:08:53|36313.55
14:08:54|36315.4
14:08:55|36315.4
14:08:56|36315.4
14:08:57|36315.37
14:08:58|36315.05
14:08:59|36315.05
14:09:00|36312.21
14:09:01|36308.24
14:09:02|36308.24
14:09:03|36308.24
14:09:04|36308.24
14:09:05|36306.97
14:09:06|36306.97
14:09:07|36305.96
14:09:08|36305.96
14:09:09|36305.96
14:09:10|36305.96
14:09:11|36305.96
14:09:12|36302.42
14:09:13|36299.61
14:09:14|36295.67
14:09:15|36297.95
14:09:16|36292.2
14:09:17|36292.2
14:09:18|36292.2
14:09:19|36294.06
14:09:20|36294.06
14:09:21|36294.06
14:09:22|36294.06
14:09:23|36287.9
14:09:24|36287.9
14:09:25|36285.88
14:09:26|36285.88
14:09:27|36285.88
14:09:28|36285.89
14:09:29|36285.13
14:09:30|36285.13
14:09:31|36285.13
14:09:33|36285.13
14:09:34|36281.29
14:09:35|36281.29
14:09:37|36281.29
14:09:38|36281.29
14:09:39|36281.29
14:09:39|36281.67
14:09:41|36289.3
14:09:42|36291.33
14:09:43|36289.02
14:09:44|36289.
14:09:44|36288.67
14:09:45|36288.67
14:09:47|36288.99
14:09:48|36287.07
14:09:49|36287.07
14:09:50|36287.07
14:09:51|36285.52
14:09:52|36285.52
14:09:53|36285.52
14:09:54|36285.52
14:09:55|36285.52
14:09:56|36288.95
14:09:57|36288.95
14:09:58|36288.95
14:09:59|36288.95
14:10:00|36288.95
14:10:01|36288.95
14:10:02|36288.95
14:10:03|36298.4
14:10:04|36298.4
14:10:05|36303.35
14:10:07|36309.31
14:10:07|36309.31
14:10:08|36309.31
14:10:09|36309.31
14:10:10|36309.31
14:10:11|36309.48
14:10:12|36302.78
14:10:13|36302.78
14:10:15|36302.78
14:10:15|36302.78
14:10:16|36295.08
14:10:17|36295.08
14:10:18|36298.78
14:10:19|36298.78
14:10:20|36305.28
14:10:21|36303.38
14:10:22|36303.38
14:10:23|36303.38
14:10:24|36303.38
14:10:25|36303.38
14:10:26|36303.38
14:10:27|36303.38
14:10:28|36303.38
14:10:29|36303.38
14:10:30|36303.33
14:10:32|36303.37
14:10:33|36300.56
14:10:34|36300.56
14:10:35|36301.03
14:10:37|36301.03
14:10:38|36301.03
14:10:39|36301.03
14:10:40|36301.22
14:10:42|36301.22
14:10:42|36301.22
14:10:44|36301.22
14:10:45|36301.22
14:10:46|36301.22
14:10:47|36301.22
14:10:48|36299.47
14:10:49|36299.47
14:10:50|36299.47
14:10:51|36299.47
14:10:52|36299.47
14:10:53|36299.47
14:10:55|36299.47
14:10:55|36299.52
14:10:56|36299.52
14:10:58|36299.52
14:10:58|36299.52
14:10:59|36299.52
14:11:00|36299.52
14:11:01|36299.52
14:11:02|36299.52
14:11:03|36299.52
14:11:04|36297.87
14:11:06|36297.87
14:11:06|36297.87
14:11:08|36297.65
14:11:09|36297.65
14:11:10|36295.85
14:11:11|36295.85
14:11:11|36296.15
14:11:12|36296.15
14:11:13|36296.15
14:11:15|36295.47
14:11:16|36295.47
14:11:16|36295.47
14:11:18|36295.47
14:11:19|36295.4
14:11:20|36309.42
14:11:21|36308.5
14:11:22|36310.62
14:11:23|36310.62
14:11:24|36310.6
14:11:25|36310.6
14:11:26|36310.6
14:11:27|36310.6
14:11:29|36310.6
14:11:29|36308.37
14:11:30|36308.37
14:11:31|36304.7
14:11:32|36302.34
14:11:33|36302.34
14:11:35|36289.01
14:11:36|36285.62
14:11:37|36285.62
14:11:38|36289.05
14:11:39|36287.57
14:11:41|36287.57
14:11:42|36287.57
14:11:42|36287.57
14:11:44|36287.57
14:11:45|36279.41
14:11:45|36279.41
14:11:46|36275.01
14:11:47|36275.01
14:11:49|36275.01
14:11:49|36275.01
14:11:50|36284.27
14:11:52|36285.12
14:11:53|36292.85
14:11:53|36290.33
14:11:54|36290.33
14:11:55|36290.33
14:11:56|36290.33
14:11:57|36290.33
14:11:59|36290.33
14:12:00|36280.67
14:12:01|36280.67
14:12:02|36280.67
14:12:02|36280.67
14:12:04|36280.67
14:12:05|36280.67
14:12:06|36283.74
14:12:07|36281.64
14:12:08|36281.64
14:12:08|36279.35
14:12:10|36279.73
14:12:11|36279.73
14:12:11|36283.68
14:12:13|36283.94
14:12:14|36283.94
14:12:15|36283.7
14:12:16|36283.7
14:12:17|36283.71
14:12:18|36283.89
14:12:19|36283.89
14:12:19|36283.89
14:12:20|36283.89
14:12:22|36283.89
14:12:23|36284.94
14:12:24|36283.84
14:12:24|36283.84
14:12:26|36285.1
14:12:27|36281.95
14:12:27|36284.03
14:12:29|36284.03
14:12:30|36285.11
14:12:31|36291.91
14:12:32|36290.58
14:12:32|36290.58
14:12:33|36290.58
14:12:35|36290.58
14:12:35|36290.58
14:12:37|36290.58
14:12:38|36290.58
14:12:40|36291.55
14:12:40|36291.55
14:12:41|36291.55
14:12:42|36291.55
14:12:43|36291.55
14:12:44|36291.55
14:12:45|36290.64
14:12:46|36291.35
14:12:47|36288.06
14:12:48|36288.06
14:12:49|36288.06
14:12:50|36288.06
14:12:51|36288.06
14:12:52|36288.06
14:12:53|36288.06
14:12:54|36288.06
14:12:55|36288.06
14:12:56|36279.21
14:12:57|36280.82
14:12:58|36280.82
14:12:59|36281.21
14:13:00|36281.21
14:13:01|36284.88
14:13:02|36284.88
14:13:03|36288.44
14:13:04|36288.44
14:13:05|36288.44
14:13:06|36288.44
14:13:07|36289.95
14:13:09|36290.1
14:13:09|36290.11
14:13:10|36289.94
14:13:11|36289.94
14:13:12|36289.94
14:13:13|36289.94
14:13:14|36289.94
14:13:15|36289.94
14:13:16|36289.94
14:13:17|36278.83
14:13:18|36278.83
14:13:19|36277.01
14:13:20|36277.01
14:13:21|36276.22
14:13:22|36276.22
14:13:23|36276.22
14:13:24|36276.22
14:13:25|36281.88
14:13:26|36281.88
14:13:28|36280.46
14:13:28|36280.47
14:13:29|36280.47
14:13:30|36280.47
14:13:31|36279.11
14:13:32|36279.11
14:13:33|36285.46
14:13:34|36285.45
14:13:35|36285.45
14:13:37|36285.45
14:13:38|36279.31
14:13:39|36279.31
14:13:40|36279.31
14:13:41|36279.31
14:13:42|36279.31
14:13:43|36285.45
14:13:45|36285.45
14:13:46|36285.45
14:13:46|36285.45
14:13:47|36285.45
14:13:48|36277.16
14:13:49|36295.75
14:13:50|36306.68
14:13:51|36317.64
14:13:53|36317.65
14:13:54|36317.65
14:13:54|36319.48
14:13:56|36319.48
14:13:56|36319.48
14:13:58|36317.86
14:13:59|36317.55
14:14:00|36317.55
14:14:01|36317.55
14:14:02|36317.55
14:14:03|36320.22
14:14:04|36320.22
14:14:05|36320.22
14:14:06|36318.55
14:14:07|36318.55
14:14:08|36318.55
14:14:09|36318.55
14:14:10|36318.55
14:14:11|36318.55
14:14:12|36309.22
14:14:13|36306.87
14:14:14|36305.67
14:14:15|36306.54
14:14:16|36306.54
14:14:17|36306.54
14:14:18|36294.95
14:14:19|36286.43
14:14:21|36286.71
14:14:21|36293.
14:14:22|36293.
14:14:23|36293.
14:14:24|36293.
14:14:25|36294.14
14:14:26|36294.14
14:14:27|36294.14
14:14:28|36294.14
14:14:29|36294.14
14:14:30|36294.14
14:14:31|36294.14
14:14:32|36286.75
14:14:33|36286.75
14:14:34|36290.47
14:14:35|36290.47
14:14:37|36290.47
14:14:37|36290.47
14:14:39|36290.46
14:14:40|36288.96
14:14:42|36288.96
14:14:42|36288.96
14:14:43|36288.96
14:14:44|36288.96
14:14:46|36293.9
14:14:46|36299.24
14:14:48|36305.79
14:14:48|36305.79
14:14:50|36308.38
14:14:51|36308.38
14:14:51|36308.38
14:14:52|36308.38
14:14:53|36308.38
14:14:54|36308.38
14:14:55|36308.38
14:14:56|36308.38
14:14:57|36317.65
14:14:59|36317.65
14:14:59|36317.51
14:15:00|36317.5
14:15:01|36313.22
14:15:03|36313.22
14:15:04|36313.22
14:15:04|36313.22
14:15:05|36318.27
14:15:07|36318.28
14:15:08|36318.28
14:15:08|36318.27
14:15:10|36318.27
14:15:11|36318.27
14:15:12|36318.27
14:15:13|36318.27
14:15:13|36318.27
14:15:15|36316.37
14:15:16|36316.37
14:15:17|36316.37
14:15:18|36316.37
14:15:19|36316.37
14:15:20|36316.37
14:15:20|36316.37
14:15:22|36316.37
14:15:23|36324.12
14:15:23|36324.12
14:15:24|36324.12
14:15:26|36324.16
14:15:26|36333.
14:15:28|36349.53
14:15:28|36349.53
14:15:30|36349.53
14:15:30|36347.47
14:15:31|36347.47
14:15:33|36344.77
14:15:34|36344.77
14:15:35|36344.77
14:15:35|36342.6
14:15:37|36342.6
14:15:37|36342.6
14:15:39|36344.51
14:15:41|36344.51
14:15:41|36344.51
14:15:42|36344.7
14:15:43|36349.45
14:15:44|36349.45
14:15:45|36349.45
14:15:46|36346.8
14:15:47|36344.73
14:15:48|36342.61
14:15:49|36345.4
14:15:51|36345.4
14:15:51|36345.4
14:15:52|36345.4
14:15:53|36343.55
14:15:55|36339.45
14:15:55|36339.49
14:15:56|36344.91
14:15:58|36344.91
14:15:59|36345.77
14:15:59|36345.77
14:16:00|36345.77
14:16:01|36349.53
14:16:02|36349.53
14:16:03|36349.53
14:16:04|36349.53
14:16:06|36349.53
14:16:06|36349.53
14:16:08|36349.53
14:16:08|36350.6
14:16:09|36350.6
14:16:10|36350.59
14:16:11|36350.59
14:16:12|36350.59
14:16:14|36350.59
14:16:15|36350.6
14:16:15|36350.6
14:16:17|36350.59
14:16:18|36345.58
14:16:19|36345.58
14:16:20|36344.68
14:16:21|36344.68
14:16:21|36344.68
14:16:22|36342.5
14:16:24|36342.5
14:16:25|36342.5
14:16:25|36342.5
14:16:27|36331.01
14:16:28|36331.01
14:16:28|36331.01
14:16:30|36330.99
14:16:31|36330.99
14:16:32|36330.99
14:16:33|36330.99
14:16:34|36331.
14:16:35|36331.
14:16:36|36324.31
14:16:37|36324.31
14:16:38|36319.47
14:16:38|36319.48
14:16:40|36319.48
14:16:41|36319.48
14:16:42|36319.48
14:16:43|36326.36
14:16:44|36326.36
14:16:46|36325.22
14:16:46|36325.22
14:16:47|36325.22
14:16:49|36325.22
14:16:50|36325.22
14:16:51|36325.22
14:16:52|36325.22
14:16:53|36325.22
14:16:54|36325.22
14:16:55|36325.22
14:16:56|36324.65
14:16:57|36324.65
14:16:58|36324.65
14:16:59|36324.65
14:17:00|36324.65
14:17:01|36324.65
14:17:02|36322.34
14:17:04|36322.34
14:17:04|36322.34
14:17:05|36322.34
14:17:07|36322.34
14:17:07|36316.32
14:17:08|36316.78
14:17:09|36316.78
14:17:10|36316.78
14:17:12|36316.78
14:17:12|36316.78
14:17:14|36316.66
14:17:15|36321.57
14:17:16|36321.57
14:17:16|36321.57
14:17:17|36321.57
14:17:19|36321.57
14:17:19|36321.57
14:17:20|36321.57
14:17:22|36321.57
14:17:22|36321.6
14:17:23|36321.6
14:17:24|36321.6
14:17:26|36321.6
14:17:26|36321.6
14:17:27|36321.61
14:17:28|36322.32
14:17:29|36328.08
14:17:30|36328.08
14:17:31|36328.08
14:17:32|36328.08
14:17:34|36328.08
14:17:34|36328.08
14:17:35|36328.09
14:17:36|36328.09
14:17:38|36328.09
14:17:39|36332.88
14:17:39|36332.88
14:17:41|36332.88
14:17:42|36338.58
14:17:43|36338.58
14:17:44|36345.82
14:17:46|36345.82
14:17:47|36345.82
14:17:48|36345.82
14:17:49|36345.82
14:17:50|36345.82
14:17:51|36349.97
14:17:52|36355.37
14:17:53|36355.37
14:17:54|36355.37
14:17:55|36355.37
14:17:56|36355.37
14:17:57|36355.33
14:17:58|36355.32
14:18:00|36358.
14:18:00|36356.82
14:18:01|36356.82
14:18:02|36358.01
14:18:03|36358.01
14:18:04|36358.01
14:18:05|36358.01
14:18:06|36358.01
14:18:07|36358.01
14:18:08|36358.23
14:18:09|36358.23
14:18:10|36358.23
14:18:11|36358.23
14:18:12|36359.99
14:18:13|36359.99
14:18:14|36359.99
14:18:15|36359.99
14:18:16|36359.99
14:18:17|36359.99
14:18:18|36362.31
14:18:19|36362.31
14:18:20|36362.9
14:18:21|36362.9
14:18:22|36362.9
14:18:23|36366.78
14:18:24|36363.52
14:18:25|36363.52
14:18:27|36363.52
14:18:27|36366.48
14:18:28|36366.48
14:18:30|36366.48
14:18:30|36366.48
14:18:31|36366.49
14:18:33|36366.49
14:18:33|36366.49
14:18:34|36366.09
14:18:35|36366.09
14:18:36|36366.09
14:18:37|36366.09
14:18:39|36366.14
14:18:40|36366.14
14:18:40|36366.14
14:18:41|36366.14
14:18:43|36360.03
14:18:44|36360.03
14:18:45|36360.03
14:18:46|36360.03
14:18:47|36360.04
14:18:48|36360.04
14:18:49|36360.04
14:18:50|36360.04
14:18:51|36360.03
14:18:52|36360.03
14:18:53|36360.03
14:18:54|36360.03
14:18:55|36360.03
14:18:56|36360.03
14:18:57|36360.03
14:18:58|36360.03
14:18:59|36360.03
14:19:00|36360.03
14:19:01|36360.04
14:19:02|36360.04
14:19:03|36360.04
14:19:04|36360.04
14:19:05|36360.04
14:19:06|36360.04
14:19:07|36360.04
14:19:08|36362.08
14:19:09|36362.07
14:19:10|36362.07
14:19:11|36362.07
14:19:12|36362.07
14:19:13|36362.07
14:19:14|36362.07
14:19:15|36353.71
14:19:16|36352.58
14:19:17|36352.58
14:19:18|36352.58
14:19:19|36352.58
14:19:20|36352.59
14:19:21|36352.59
14:19:22|36352.58
14:19:23|36352.58
14:19:24|36352.58
14:19:25|36352.58
14:19:26|36352.58
14:19:27|36352.59
14:19:28|36352.59
14:19:29|36352.59
14:19:30|36352.59
14:19:31|36352.59
14:19:32|36352.59
14:19:33|36352.59
14:19:34|36352.59
14:19:35|36352.59
14:19:36|36352.59
14:19:37|36360.49
14:19:38|36360.49
14:19:39|36360.49
14:19:40|36358.29
14:19:41|36359.24
14:19:42|36359.24
14:19:44|36358.92
14:19:45|36358.92
14:19:46|36358.05
14:19:48|36356.93
14:19:48|36356.92
14:19:49|36356.92
14:19:50|36356.33
14:19:52|36356.33
14:19:53|36356.33
14:19:53|36356.33
14:19:54|36356.33
14:19:56|36356.33
14:19:57|36356.33
14:19:58|36356.33
14:19:59|36355.29
14:20:00|36356.56
14:20:01|36356.56
14:20:02|36356.56
14:20:03|36356.69
14:20:04|36356.68
14:20:05|36356.68
14:20:06|36366.87
14:20:07|36371.39
14:20:08|36374.04
14:20:09|36377.13
14:20:10|36377.44
14:20:11|36377.44
14:20:12|36377.44
14:20:13|36377.44
14:20:14|36382.6
14:20:15|36384.75
14:20:16|36394.49
14:20:17|36394.49
14:20:18|36396.71
14:20:19|36394.12
14:20:20|36394.12
14:20:21|36396.1
14:20:22|36393.56
14:20:23|36393.56
14:20:24|36395.9
14:20:25|36395.9
14:20:26|36393.05
14:20:27|36402.79
14:20:28|36402.79
14:20:29|36402.04
14:20:30|36403.07
14:20:31|36380.54
14:20:32|36385.92
14:20:33|36386.54
14:20:34|36387.77
14:20:35|36387.77
14:20:36|36390.06
14:20:37|36388.37
14:20:38|36401.84
14:20:39|36401.84
14:20:40|36399.54
14:20:41|36399.54
14:20:42|36399.54
14:20:43|36390.9
14:20:45|36375.74
14:20:46|36375.74
14:20:47|36375.74
14:20:48|36375.74
14:20:49|36375.74
14:20:50|36375.74
14:20:51|36383.94
14:20:52|36385.53
14:20:53|36385.53
14:20:54|36385.53
14:20:55|36385.53
14:20:56|36385.53
14:20:57|36385.53
14:20:58|36385.53
14:20:59|36389.49
14:21:00|36387.67
14:21:01|36384.42
14:21:02|36384.42
14:21:03|36385.23
14:21:04|36385.23
14:21:05|36385.23
14:21:06|36385.23
14:21:07|36385.23
14:21:09|36390.5
14:21:10|36382.1
14:21:11|36380.32
14:21:11|36380.32
14:21:12|36380.32
14:21:13|36383.8
14:21:14|36389.51
14:21:15|36389.51
14:21:16|36396.1
14:21:18|36396.1
14:21:18|36401.06
14:21:19|36401.06
14:21:20|36401.06
14:21:22|36401.06
14:21:22|36401.06
14:21:23|36401.06
14:21:24|36401.06
14:21:26|36401.06
14:21:26|36400.45
14:21:27|36400.45
14:21:28|36400.45
14:21:29|36396.87
14:21:30|36397.21
14:21:31|36397.21
14:21:33|36395.76
14:21:33|36398.68
14:21:34|36398.66
14:21:35|36398.66
14:21:36|36409.62
14:21:38|36409.62
14:21:38|36409.62
14:21:39|36409.62
14:21:40|36409.62
14:21:41|36409.62
14:21:42|36409.6
14:21:43|36418.44
14:21:45|36412.06
14:21:46|36410.04
14:21:48|36410.22
14:21:48|36410.28
14:21:49|36410.28
14:21:51|36411.73
14:21:51|36411.73
14:21:53|36407.65
14:21:53|36407.66
14:21:54|36390.57
14:21:55|36390.57
14:21:57|36399.9
14:21:58|36399.77
14:21:59|36399.77
14:21:59|36399.77
14:22:00|36399.77
14:22:01|36400.02
14:22:03|36401.68
14:22:03|36401.68
14:22:04|36401.68
14:22:06|36401.68
14:22:06|36399.91
14:22:07|36402.43
14:22:08|36408.32
14:22:09|36408.32
14:22:10|36408.32
14:22:11|36406.2
14:22:13|36406.2
14:22:14|36406.2
14:22:14|36396.86
14:22:16|36397.71
14:22:17|36397.71
14:22:18|36397.71
14:22:19|36397.71
14:22:20|36397.71
14:22:21|36397.71
14:22:22|36402.25
14:22:23|36402.25
14:22:24|36402.25
14:22:25|36406.2
14:22:26|36395.2
14:22:27|36395.2
14:22:28|36397.19
14:22:29|36397.19
14:22:30|36397.19
14:22:31|36397.19
14:22:32|36397.19
14:22:33|36396.26
14:22:34|36396.26
14:22:35|36396.26
14:22:36|36396.26
14:22:37|36396.26
14:22:38|36396.26
14:22:39|36396.26
14:22:40|36394.35
14:22:41|36394.35
14:22:42|36394.35
14:22:43|36394.35
14:22:44|36394.35
14:22:46|36394.35
14:22:47|36394.35
14:22:48|36403.18
14:22:49|36403.18
14:22:50|36403.18
14:22:51|36394.17
14:22:52|36394.17
14:22:53|36394.17
14:22:54|36394.17
14:22:55|36394.17
14:22:56|36394.17
14:22:57|36395.77
14:22:58|36395.77
14:22:59|36396.14
14:23:00|36396.14
14:23:01|36396.14
14:23:02|36396.14
14:23:03|36396.14
14:23:04|36396.14
14:23:06|36396.14
14:23:06|36396.14
14:23:07|36396.14
14:23:09|36397.78
14:23:09|36409.5
14:23:11|36416.67
14:23:11|36414.84
14:23:13|36408.16
14:23:14|36408.16
14:23:15|36407.53
14:23:16|36407.51
14:23:16|36407.51
14:23:18|36407.51
14:23:18|36407.51
14:23:20|36414.89
14:23:20|36414.89
14:23:22|36414.89
14:23:23|36414.88
14:23:24|36414.88
14:23:25|36414.88
14:23:25|36414.88
14:23:27|36414.88
14:23:28|36413.25
14:23:28|36413.25
14:23:30|36409.03
14:23:31|36405.45
14:23:31|36403.32
14:23:33|36403.32
14:23:34|36404.91
14:23:34|36404.91
14:23:36|36400.93
14:23:37|36400.93
14:23:38|36403.85
14:23:39|36403.85
14:23:40|36402.49
14:23:41|36403.5
14:23:42|36403.37
14:23:43|36403.45
14:23:44|36403.07
14:23:45|36403.07
14:23:46|36403.07
14:23:47|36403.07
14:23:49|36403.07
14:23:50|36403.04
14:23:51|36403.04
14:23:52|36403.04
14:23:53|36403.04
14:23:54|36403.04
14:23:55|36403.04
14:23:56|36403.04
14:23:58|36398.34
14:23:59|36398.34
14:24:00|36397.59
14:24:01|36397.59
14:24:02|36397.57
14:24:03|36397.57
14:24:04|36397.55
14:24:06|36404.39
14:24:06|36404.39
14:24:07|36411.31
14:24:08|36411.81
14:24:09|36411.81
14:24:10|36411.81
14:24:11|36411.01
14:24:12|36411.01
14:24:13|36406.48
14:24:14|36406.48
14:24:15|36406.48
14:24:16|36406.48
14:24:17|36400.16
14:24:18|36400.16
14:24:19|36400.16
14:24:20|36400.16
14:24:21|36400.16
14:24:23|36399.52
14:24:23|36399.52
14:24:25|36397.
14:24:26|36394.8
14:24:26|36394.8
14:24:27|36394.8
14:24:28|36395.26
14:24:30|36395.26
14:24:30|36395.26
14:24:31|36395.26
14:24:32|36393.55
14:24:34|36393.54
14:24:34|36393.54
14:24:35|36393.54
14:24:37|36393.54
14:24:37|36393.54
14:24:38|36393.54
14:24:39|36392.2
14:24:40|36384.43
14:24:41|36384.43
14:24:43|36384.43
14:24:43|36384.43
14:24:44|36384.43
14:24:45|36384.42
14:24:46|36384.42
14:24:48|36384.43
14:24:49|36384.43
14:24:49|36384.43
14:24:51|36384.43
14:24:52|36384.43
14:24:53|36384.43
14:24:54|36384.43
14:24:55|36384.42
14:24:56|36384.42
14:24:57|36384.42
14:24:58|36384.42
14:24:59|36384.42
14:25:00|36383.86
14:25:02|36383.86
14:25:02|36383.86
14:25:03|36383.86
14:25:04|36383.86
14:25:05|36384.43
14:25:06|36384.43
14:25:07|36384.43
14:25:08|36390.
14:25:09|36389.99
14:25:10|36389.99
14:25:11|36388.35
14:25:12|36385.12
14:25:13|36385.12
14:25:14|36385.13
14:25:15|36389.96
14:25:17|36384.29
14:25:17|36384.29
14:25:18|36384.29
14:25:20|36384.29
14:25:20|36380.32
14:25:22|36380.32
14:25:22|36384.74
14:25:24|36384.74
14:25:24|36384.74
14:25:25|36384.74
14:25:27|36384.38
14:25:27|36384.38
14:25:28|36384.38
14:25:29|36384.38
14:25:30|36384.38
14:25:31|36384.38
14:25:33|36384.38
14:25:33|36384.38
14:25:34|36384.38
14:25:35|36384.38
14:25:36|36384.72
14:25:37|36384.72
14:25:38|36384.72
14:25:40|36384.72
14:25:41|36384.72
14:25:42|36384.72
14:25:43|36384.72
14:25:44|36384.72
14:25:45|36384.72
14:25:46|36384.72
14:25:47|36384.72
14:25:48|36385.8
14:25:50|36385.8
14:25:50|36385.8
14:25:51|36385.8
14:25:52|36385.8
14:25:53|36385.8
14:25:55|36385.8
14:25:56|36385.8
14:25:56|36385.8
14:25:57|36385.8
14:25:58|36385.8
14:26:00|36385.8
14:26:01|36395.21
14:26:02|36395.21
14:26:03|36395.21
14:26:04|36395.21
14:26:05|36395.21
14:26:06|36395.21
14:26:07|36395.21
14:26:08|36402.57
14:26:09|36402.57
14:26:10|36402.57
14:26:11|36402.57
14:26:12|36401.
14:26:13|36401.
14:26:14|36401.
14:26:15|36400.68
14:26:16|36400.68
14:26:17|36400.63
14:26:18|36400.63
14:26:19|36400.63
14:26:20|36400.63
14:26:21|36397.57
14:26:22|36397.57
14:26:23|36397.61
14:26:24|36397.61
14:26:25|36397.09
14:26:26|36397.01
14:26:27|36397.01
14:26:28|36397.01
14:26:29|36397.01
14:26:30|36397.01
14:26:31|36397.01
14:26:32|36396.32
14:26:34|36396.32
14:26:34|36396.32
14:26:35|36396.32
14:26:36|36396.32
14:26:38|36396.37
14:26:38|36396.37
14:26:39|36396.37
14:26:40|36394.65
14:26:41|36394.65
14:26:42|36394.65
14:26:43|36394.65
14:26:44|36394.65
14:26:45|36394.65
14:26:46|36392.74
14:26:47|36394.85
14:26:48|36394.85
14:26:50|36394.85
14:26:51|36394.85
14:26:52|36394.85
14:26:53|36396.11
14:26:54|36396.11
14:26:55|36396.11
14:26:56|36396.11
14:26:57|36396.11
14:26:59|36392.39
14:27:00|36392.39
14:27:01|36392.39
14:27:01|36392.39
14:27:03|36392.39
14:27:03|36392.39
14:27:04|36392.39
14:27:06|36390.48
14:27:07|36390.48
14:27:08|36390.49
14:27:08|36392.36
14:27:10|36392.71
14:27:10|36391.66
14:27:11|36389.62
14:27:13|36389.62
14:27:13|36389.62
14:27:14|36389.65
14:27:16|36390.12
14:27:16|36390.12
14:27:18|36390.12
14:27:19|36390.12
14:27:19|36389.61
14:27:20|36389.61
14:27:22|36389.63
14:27:23|36389.61
14:27:23|36389.62
14:27:25|36389.62
14:27:26|36390.42
14:27:27|36390.42
14:27:29|36385.24
14:27:29|36387.91
14:27:30|36387.91
14:27:31|36387.91
14:27:32|36387.91
14:27:33|36387.91
14:27:34|36387.91
14:27:35|36387.91
14:27:36|36387.91
14:27:37|36387.91
14:27:38|36387.91
14:27:39|36387.91
14:27:40|36387.91
14:27:41|36387.91
14:27:42|36387.91
14:27:43|36389.27
14:27:44|36389.27
14:27:45|36389.27
14:27:46|36389.27
14:27:48|36390.4
14:27:48|36390.43
14:27:49|36390.43
14:27:50|36390.43
14:27:52|36396.32
14:27:53|36395.85
14:27:54|36395.85
14:27:55|36395.85
14:27:56|36395.85
14:27:57|36395.84
14:27:58|36395.84
14:27:59|36395.84
14:28:00|36395.83
14:28:01|36395.83
14:28:02|36395.83
14:28:03|36395.83
14:28:04|36395.83
14:28:05|36395.83
14:28:06|36394.06
14:28:07|36394.06
14:28:08|36401.41
14:28:09|36399.6
14:28:10|36399.6
14:28:11|36399.6
14:28:12|36396.08
14:28:13|36393.68
14:28:14|36393.68
14:28:15|36393.68
14:28:16|36393.68
14:28:17|36394.49
14:28:18|36394.49
14:28:19|36395.39
14:28:20|36395.39
14:28:21|36395.39
14:28:23|36395.39
14:28:23|36395.39
14:28:24|36395.39
14:28:25|36395.39
14:28:26|36398.42
14:28:28|36402.69
14:28:28|36405.84
14:28:29|36405.84
14:28:30|36405.84
14:28:31|36405.84
14:28:32|36405.84
14:28:33|36409.36
14:28:34|36408.23
14:28:35|36407.18
14:28:36|36407.18
14:28:37|36407.18
14:28:38|36407.18
14:28:39|36407.18
14:28:40|36407.18
14:28:41|36407.18
14:28:43|36407.18
14:28:44|36408.06
14:28:44|36408.04
14:28:46|36408.04
14:28:47|36408.04
14:28:48|36407.17
14:28:49|36407.17
14:28:50|36404.63
14:28:51|36404.63
14:28:53|36404.63
14:28:54|36404.63
14:28:55|36409.56
14:28:56|36409.56
14:28:57|36409.56
14:28:58|36409.56
14:28:59|36414.76
14:29:00|36414.75
14:29:01|36414.75
14:29:03|36420.17
14:29:03|36420.17
14:29:04|36420.17
14:29:05|36420.17
14:29:07|36430.03
14:29:07|36430.14
14:29:08|36435.78
14:29:09|36435.78
14:29:11|36435.78
14:29:12|36430.69
14:29:12|36435.59
14:29:13|36435.59
14:29:15|36435.59
14:29:16|36425.06
14:29:16|36425.06
14:29:17|36425.06
14:29:18|36425.06
14:29:19|36425.06
14:29:20|36425.06
14:29:21|36425.06
14:29:23|36425.06
14:29:23|36424.12
14:29:24|36424.11
14:29:25|36424.11
14:29:26|36421.21
14:29:28|36421.21
14:29:28|36417.31
14:29:29|36417.31
14:29:30|36417.31
14:29:31|36417.31
14:29:33|36417.31
14:29:33|36423.5
14:29:34|36407.7
14:29:35|36407.7
14:29:36|36404.69
14:29:37|36404.69
14:29:39|36408.59
14:29:39|36408.59
14:29:41|36407.41
14:29:41|36407.97
14:29:42|36407.97
14:29:43|36407.97
14:29:44|36413.11
14:29:45|36413.11
14:29:46|36413.68
14:29:48|36414.42
14:29:48|36405.82
14:29:49|36409.19
14:29:50|36404.31
14:29:51|36401.28
14:29:53|36388.71
14:29:54|36388.34
14:29:55|36388.34
14:29:57|36387.36
14:29:57|36387.36
14:29:59|36400.7
14:29:59|36400.7
14:30:01|36388.68
14:30:02|36391.09
14:30:04|36395.05
14:30:05|36395.05
14:30:06|36395.05
14:30:07|36398.77
14:30:08|36398.78
14:30:09|36398.77
14:30:10|36390.32
14:30:11|36390.32
14:30:12|36390.32
14:30:13|36390.32
14:30:14|36390.32
14:30:15|36397.41
14:30:16|36390.83
14:30:17|36385.24
14:30:18|36385.24
14:30:19|36380.24
14:30:20|36380.24
14:30:21|36376.98
14:30:22|36370.5
14:30:23|36370.5
14:30:24|36370.5
14:30:25|36370.5
14:30:26|36370.5
14:30:27|36370.5
14:30:28|36370.5
14:30:29|36372.47
14:30:30|36372.47
14:30:31|36372.47
14:30:32|36372.47
14:30:33|36379.68
14:30:34|36379.68
14:30:35|36379.68
14:30:36|36379.68
14:30:37|36376.24
14:30:38|36381.2
14:30:40|36380.84
14:30:40|36380.84
14:30:41|36380.77
14:30:42|36380.77
14:30:44|36380.77
14:30:44|36380.77
14:30:45|36380.77
14:30:46|36380.77
14:30:48|36389.62
14:30:48|36388.32
14:30:49|36386.69
14:30:51|36386.69
14:30:51|36386.69
14:30:53|36386.69
14:30:54|36386.69
14:30:56|36389.79
14:30:56|36383.64
14:30:57|36383.64
14:30:58|36387.71
14:30:59|36376.19
14:31:00|36378.01
14:31:01|36378.01
14:31:02|36378.03
14:31:03|36378.03
14:31:04|36378.03
14:31:05|36369.77
14:31:06|36360.27
14:31:07|36360.27
14:31:08|36359.7
14:31:09|36356.31
14:31:10|36356.31
14:31:12|36359.16
14:31:12|36363.63
14:31:13|36363.63
14:31:15|36363.63
14:31:15|36365.18
14:31:16|36365.18
14:31:17|36364.53
14:31:18|36364.53
14:31:20|36364.53
14:31:21|36364.53
14:31:21|36364.53
14:31:23|36364.53
14:31:24|36364.53
14:31:24|36364.53
14:31:25|36360.77
14:31:27|36360.77
14:31:27|36357.87
14:31:29|36350.01
14:31:29|36342.16
14:31:30|36342.64
14:31:31|36342.64
14:31:32|36320.55
14:31:33|36327.79
14:31:34|36327.79
14:31:35|36327.79
14:31:36|36327.79
14:31:38|36337.43
14:31:39|36337.43
14:31:39|36337.64
14:31:40|36337.64
14:31:41|36337.64
14:31:42|36337.64
14:31:43|36337.64
14:31:44|36337.64
14:31:46|36337.64
14:31:46|36337.64
14:31:47|36337.64
14:31:48|36337.64
14:31:50|36337.64
14:31:50|36337.64
14:31:51|36337.64
14:31:52|36337.64
14:31:54|36337.64
14:31:55|36337.64
14:31:56|36333.63
14:31:58|36334.12
14:31:58|36334.12
14:31:59|36338.15
14:32:01|36338.15
14:32:01|36337.49
14:32:03|36343.76
14:32:04|36346.39
14:32:05|36346.39
14:32:06|36343.45
14:32:06|36343.45
14:32:08|36346.76
14:32:08|36348.4
14:32:09|36354.97
14:32:10|36354.97
14:32:12|36354.97
14:32:12|36354.97
14:32:14|36354.97
14:32:15|36353.97
14:32:16|36353.97
14:32:17|36353.97
14:32:18|36353.97
14:32:19|36342.1
14:32:20|36342.1
14:32:21|36342.1
14:32:22|36342.1
14:32:23|36350.21
14:32:24|36350.24
14:32:25|36350.24
14:32:26|36354.95
14:32:27|36354.95
14:32:28|36350.24
14:32:29|36347.13
14:32:30|36347.13
14:32:31|36347.13
14:32:32|36347.13
14:32:33|36349.37
14:32:34|36349.37
14:32:35|36349.37
14:32:36|36336.44
14:32:37|36336.44
14:32:38|36336.44
14:32:39|36336.44
14:32:40|36334.19
14:32:41|36335.18
14:32:42|36336.46
14:32:43|36336.46
14:32:44|36336.46
14:32:45|36335.65
14:32:46|36335.65
14:32:47|36335.65
14:32:48|36335.65
14:32:49|36335.65
14:32:50|36331.47
14:32:51|36331.47
14:32:52|36334.5
14:32:53|36332.87
14:32:54|36332.87
14:32:56|36332.87
14:32:57|36332.87
14:32:58|36328.62
14:32:59|36328.62
14:33:00|36324.94
14:33:01|36324.45
14:33:02|36324.45
14:33:03|36324.45
14:33:04|36331.64
14:33:05|36331.64
14:33:06|36331.64
14:33:07|36318.95
14:33:08|36313.88
14:33:09|36313.88
14:33:10|36302.55
14:33:11|36302.51
14:33:12|36302.51
14:33:13|36293.83
14:33:14|36293.83
14:33:15|36293.83
14:33:16|36293.83
14:33:17|36293.83
14:33:18|36287.01
14:33:19|36287.01
14:33:20|36290.05
14:33:21|36287.68
14:33:22|36287.68
14:33:23|36287.68
14:33:24|36287.68
14:33:25|36285.65
14:33:26|36283.84
14:33:27|36290.09
14:33:28|36290.09
14:33:29|36294.63
14:33:30|36294.63
14:33:31|36294.63
14:33:32|36294.63
14:33:33|36283.97
14:33:34|36283.97
14:33:35|36283.97
14:33:36|36295.49
14:33:37|36296.77
14:33:38|36296.77
14:33:39|36293.
14:33:40|36291.
14:33:41|36288.18
14:33:42|36283.84
14:33:43|36283.84
14:33:44|36283.84
14:33:45|36283.85
14:33:46|36283.85
14:33:47|36283.85
14:33:48|36287.85
14:33:49|36286.57
14:33:50|36286.58
14:33:51|36286.58
14:33:52|36286.58
14:33:53|36286.81
14:33:54|36296.77
14:33:55|36299.43
14:33:56|36299.43
14:33:57|36304.8
14:33:59|36304.8
14:34:00|36303.76
14:34:01|36303.76
14:34:02|36303.76
14:34:03|36303.76
14:34:04|36272.75
14:34:05|36271.97
14:34:07|36271.97
14:34:07|36275.56
14:34:08|36275.56
14:34:09|36275.56
14:34:10|36275.95
14:34:11|36275.95
14:34:12|36275.95
14:34:13|36275.95
14:34:14|36275.95
14:34:15|36275.95
14:34:16|36275.95
14:34:17|36275.95
14:34:18|36297.37
14:34:19|36297.37
14:34:20|36305.4
14:34:21|36305.4
14:34:22|36305.4
14:34:23|36305.16
14:34:24|36300.17
14:34:25|36298.36
14:34:26|36298.36
14:34:27|36298.36
14:34:28|36298.36
14:34:29|36298.36
14:34:30|36298.36
14:34:31|36306.58
14:34:32|36310.9
14:34:33|36312.1
14:34:34|36311.68
14:34:35|36314.23
14:34:36|36314.23
14:34:37|36310.83
14:34:38|36310.83
14:34:39|36310.83
14:34:40|36310.83
14:34:41|36310.83
14:34:42|36314.58
14:34:43|36317.32
14:34:44|36302.09
14:34:45|36302.09
14:34:46|36302.09
14:34:47|36302.09
14:34:48|36302.09
14:34:49|36302.09
14:34:50|36302.09
14:34:51|36302.09
14:34:52|36302.09
14:34:53|36304.2
14:34:54|36304.2
14:34:55|36304.2
14:34:56|36304.2
14:34:58|36313.16
14:34:59|36313.16
14:35:00|36314.45
14:35:01|36315.05
14:35:02|36315.05
14:35:03|36315.05
14:35:04|36315.05
14:35:05|36315.09
14:35:06|36312.23
14:35:07|36312.23
14:35:08|36312.23
14:35:09|36312.23
14:35:11|36304.98
14:35:11|36304.98
14:35:12|36304.96
14:35:13|36296.92
14:35:14|36289.09
14:35:15|36283.36
14:35:17|36283.36
14:35:17|36283.31
14:35:18|36283.31
14:35:19|36283.31
14:35:20|36289.26
14:35:22|36289.26
14:35:22|36289.26
14:35:24|36289.26
14:35:24|36285.27
14:35:26|36285.27
14:35:26|36285.27
14:35:27|36284.64
14:35:28|36284.64
14:35:30|36284.64
14:35:30|36282.35
14:35:31|36282.35
14:35:32|36282.35
14:35:33|36282.35
14:35:34|36289.83
14:35:36|36299.32
14:35:36|36299.32
14:35:38|36299.32
14:35:38|36297.57
14:35:39|36297.57
14:35:41|36297.17
14:35:42|36297.17
14:35:43|36297.17
14:35:44|36297.17
14:35:45|36297.17
14:35:46|36300.62
14:35:47|36300.62
14:35:48|36300.62
14:35:49|36301.92
14:35:50|36301.92
14:35:51|36306.42
14:35:52|36306.42
14:35:53|36306.42
14:35:54|36307.1
14:35:55|36307.1
14:35:56|36307.1
14:35:57|36307.1
14:35:58|36307.1
14:36:00|36306.65
14:36:01|36299.82
14:36:02|36299.82
14:36:03|36299.82
14:36:04|36299.82
14:36:04|36299.82
14:36:06|36299.82
14:36:07|36299.82
14:36:08|36299.24
14:36:09|36298.75
14:36:10|36298.75
14:36:11|36298.75
14:36:12|36298.75
14:36:13|36298.75
14:36:14|36298.75
14:36:15|36298.75
14:36:16|36294.43
14:36:17|36294.43
14:36:18|36294.43
14:36:19|36294.43
14:36:20|36294.43
14:36:21|36294.43
14:36:22|36294.43
14:36:23|36294.43
14:36:24|36293.43
14:36:25|36293.43
14:36:26|36293.43
14:36:27|36293.43
14:36:28|36296.21
14:36:29|36296.21
14:36:30|36296.21
14:36:31|36297.09
14:36:32|36296.21
14:36:33|36296.21
14:36:34|36296.19
14:36:35|36296.82
14:36:36|36293.53
14:36:37|36294.28
14:36:38|36294.28
14:36:39|36294.28
14:36:40|36294.28
14:36:41|36294.28
14:36:42|36294.28
14:36:43|36299.98
14:36:44|36299.98
14:36:45|36299.98
14:36:46|36299.98
14:36:47|36299.98
14:36:48|36299.98
14:36:49|36299.98
14:36:50|36298.19
14:36:51|36298.19
14:36:51|36298.19
14:36:52|36296.59
14:36:54|36296.59
14:36:55|36296.59
14:36:56|36296.59
14:36:57|36299.34
14:36:58|36299.34
14:36:59|36297.91
14:37:00|36296.35
14:37:02|36300.
14:37:03|36300.
14:37:04|36300.
14:37:05|36300.
14:37:06|36300.
14:37:07|36299.34
14:37:08|36299.34
14:37:09|36299.34
14:37:10|36299.33
14:37:11|36299.33
14:37:12|36298.49
14:37:13|36298.49
14:37:14|36298.49
14:37:15|36299.34
14:37:17|36299.34
14:37:17|36299.34
14:37:19|36299.34
14:37:19|36299.34
14:37:20|36299.34
14:37:22|36300.
14:37:22|36300.
14:37:23|36299.33
14:37:24|36299.33
14:37:26|36299.33
14:37:27|36299.33
14:37:27|36299.33
14:37:28|36299.33
14:37:29|36299.99
14:37:31|36299.99
14:37:31|36299.99
14:37:32|36298.83
14:37:33|36298.83
14:37:34|36298.83
14:37:35|36298.83
14:37:36|36298.83
14:37:37|36298.83
14:37:39|36297.81
14:37:40|36297.92
14:37:41|36297.92
14:37:42|36297.92
14:37:43|36297.92
14:37:44|36298.37
14:37:45|36298.37
14:37:45|36298.37
14:37:46|36298.37
14:37:48|36298.37
14:37:49|36289.32
14:37:50|36279.96
14:37:51|36279.96
14:37:52|36279.96
14:37:53|36270.62
14:37:54|36272.44
14:37:55|36272.44
14:37:56|36272.27
14:37:56|36275.07
14:37:58|36275.07
14:37:59|36275.07
14:38:00|36275.07
14:38:01|36275.07
14:38:02|36275.07
14:38:04|36275.07
14:38:04|36275.07
14:38:06|36275.07
14:38:07|36275.07
14:38:07|36275.07
14:38:08|36275.83
14:38:10|36275.83
14:38:10|36275.83
14:38:11|36275.83
14:38:12|36275.6
14:38:13|36275.67
14:38:14|36275.6
14:38:16|36275.6
14:38:16|36275.6
14:38:18|36275.6
14:38:18|36275.6
14:38:19|36275.6
14:38:20|36275.6
14:38:22|36271.96
14:38:22|36271.96
14:38:24|36271.96
14:38:24|36271.96
14:38:25|36271.96
14:38:26|36271.96
14:38:27|36271.96
14:38:28|36273.85
14:38:29|36279.1
14:38:30|36279.1
14:38:32|36279.1
14:38:32|36279.1
14:38:34|36279.1
14:38:34|36279.1
14:38:35|36276.1
14:38:36|36276.1
14:38:38|36276.1
14:38:38|36276.1
14:38:39|36286.46
14:38:40|36286.46
14:38:42|36284.65
14:38:43|36282.47
14:38:43|36282.47
14:38:45|36282.47
14:38:46|36282.47
14:38:46|36282.47
14:38:47|36282.47
14:38:48|36282.47
14:38:50|36282.47
14:38:50|36279.52
14:38:51|36279.81
14:38:53|36279.81
14:38:53|36279.81
14:38:54|36279.81
14:38:55|36279.81
14:38:57|36280.9
14:38:57|36280.9
14:38:58|36279.74
14:39:00|36279.74
14:39:00|36279.74
14:39:02|36279.74
14:39:04|36272.13
14:39:05|36272.13
14:39:05|36269.39
14:39:07|36269.39
14:39:07|36269.87
14:39:09|36268.75
14:39:10|36268.75
14:39:11|36269.64
14:39:12|36268.17
14:39:12|36268.17
14:39:13|36263.81
14:39:14|36263.81
14:39:16|36263.81
14:39:16|36265.31
14:39:17|36265.31
14:39:19|36265.27
14:39:20|36267.57
14:39:21|36270.77
14:39:22|36271.2
14:39:23|36271.2
14:39:24|36272.26
14:39:25|36272.26
14:39:26|36272.26
14:39:27|36272.48
14:39:28|36272.48
14:39:29|36272.48
14:39:30|36272.48
14:39:30|36272.48
14:39:31|36272.48
14:39:33|36272.54
14:39:34|36272.54
14:39:35|36278.52
14:39:36|36278.52
14:39:36|36278.28
14:39:38|36282.43
14:39:39|36282.43
14:39:40|36282.43
14:39:40|36282.43
14:39:42|36282.43
14:39:43|36282.43
14:39:44|36282.43
14:39:44|36282.43
14:39:46|36282.43
14:39:47|36281.05
14:39:48|36281.05
14:39:49|36281.05
14:39:49|36281.05
14:39:51|36281.05
14:39:52|36281.05
14:39:53|36281.05
14:39:54|36281.05
14:39:55|36281.05
14:39:56|36281.05
14:39:57|36281.05
14:39:58|36289.76
14:39:59|36287.99
14:40:00|36287.99
14:40:01|36285.54
14:40:02|36285.54
14:40:04|36285.54
14:40:04|36285.54
14:40:06|36292.28
14:40:07|36292.28
14:40:08|36286.11
14:40:09|36286.11
14:40:10|36286.11
14:40:11|36286.11
14:40:12|36285.05
14:40:13|36285.05
14:40:13|36285.05
14:40:15|36297.63
14:40:16|36301.47
14:40:17|36301.47
14:40:18|36301.47
14:40:19|36301.47
14:40:19|36301.47
14:40:21|36295.5
14:40:22|36295.5
14:40:23|36297.15
14:40:24|36297.15
14:40:25|36297.15
14:40:26|36297.15
14:40:27|36297.15
14:40:28|36298.1
14:40:29|36298.72
14:40:30|36301.47
14:40:31|36301.47
14:40:32|36301.47
14:40:33|36301.47
14:40:34|36305.84
14:40:35|36305.84
14:40:37|36305.35
14:40:37|36295.54
14:40:38|36295.54
14:40:39|36296.07
14:40:40|36296.07
14:40:41|36297.07
14:40:42|36295.54
14:40:43|36291.61
14:40:44|36291.61
14:40:45|36286.85
14:40:46|36286.85
14:40:47|36286.85
14:40:48|36288.01
14:40:49|36288.01
14:40:50|36292.15
14:40:51|36292.15
14:40:52|36292.15
14:40:53|36292.15
14:40:54|36292.15
14:40:56|36292.15
14:40:56|36292.15
14:40:57|36300.67
14:40:58|36300.67
14:40:59|36300.67
14:41:01|36303.77
14:41:01|36303.77
14:41:03|36303.77
14:41:04|36303.77
14:41:04|36303.77
14:41:07|36303.77
14:41:07|36303.77
14:41:08|36303.77
14:41:09|36303.77
14:41:10|36303.77
14:41:11|36301.21
14:41:12|36301.21
14:41:13|36300.83
14:41:14|36300.83
14:41:16|36300.37
14:41:17|36300.37
14:41:17|36300.37
14:41:19|36296.08
14:41:19|36296.08
14:41:21|36295.91
14:41:21|36295.91
14:41:23|36295.72
14:41:23|36295.72
14:41:24|36291.74
14:41:25|36291.74
14:41:27|36291.74
14:41:28|36297.14
14:41:29|36295.03
14:41:29|36285.05
14:41:30|36285.05
14:41:31|36285.05
14:41:33|36285.05
14:41:33|36285.05
14:41:34|36285.05
14:41:35|36285.05
14:41:37|36285.06
14:41:38|36296.28
14:41:39|36296.28
14:41:40|36286.88
14:41:41|36286.88
14:41:42|36286.88
14:41:42|36286.88
14:41:44|36286.88
14:41:45|36286.88
14:41:46|36286.88
14:41:47|36285.64
14:41:48|36285.64
14:41:49|36286.52
14:41:50|36286.52
14:41:51|36286.52
14:41:52|36286.52
14:41:52|36286.52
14:41:53|36286.52
14:41:55|36292.
14:41:56|36295.38
14:41:57|36295.38
14:41:58|36295.38
14:41:59|36295.38
14:42:00|36295.38
14:42:00|36290.58
14:42:02|36294.84
14:42:03|36297.12
14:42:04|36299.1
14:42:06|36305.16
14:42:06|36305.16
14:42:08|36306.48
14:42:08|36297.12
14:42:10|36297.12
14:42:11|36290.91
14:42:12|36290.91
14:42:13|36290.91
14:42:14|36290.91
14:42:16|36289.15
14:42:16|36289.15
14:42:17|36289.15
14:42:18|36289.15
14:42:19|36291.65
14:42:21|36291.65
14:42:21|36291.65
14:42:22|36291.65
14:42:23|36291.65
14:42:24|36291.65
14:42:25|36291.65
14:42:26|36291.65
14:42:28|36291.65
14:42:29|36291.65
14:42:30|36291.65
14:42:30|36291.65
14:42:32|36290.91
14:42:32|36290.91
14:42:34|36290.91
14:42:34|36290.91
14:42:35|36291.3
14:42:36|36291.3
14:42:38|36291.3
14:42:38|36291.82
14:42:39|36291.82
14:42:41|36291.64
14:42:42|36291.64
14:42:43|36291.6
14:42:44|36290.91
14:42:45|36290.91
14:42:46|36285.1
14:42:47|36285.1
14:42:48|36285.1
14:42:49|36285.1
14:42:50|36280.9
14:42:51|36280.9
14:42:52|36280.9
14:42:53|36280.9
14:42:54|36280.91
14:42:55|36280.91
14:42:56|36284.99
14:42:57|36284.99
14:42:58|36284.99
14:42:59|36284.99
14:43:00|36284.99
14:43:02|36286.48
14:43:03|36297.59
14:43:04|36297.59
14:43:05|36292.4
14:43:07|36298.04
14:43:08|36298.04
14:43:09|36298.04
14:43:10|36298.04
14:43:11|36298.89
14:43:12|36299.09
14:43:13|36299.09
14:43:14|36299.09
14:43:15|36299.95
14:43:16|36300.73
14:43:17|36300.73
14:43:19|36300.73
14:43:19|36300.73
14:43:20|36300.73
14:43:21|36301.53
14:43:22|36301.53
14:43:23|36301.53
14:43:25|36301.53
14:43:25|36301.53
14:43:26|36304.44
14:43:27|36304.44
14:43:28|36304.44
14:43:30|36304.44
14:43:30|36300.56
14:43:31|36300.56
14:43:32|36300.56
14:43:34|36289.21
14:43:35|36289.21
14:43:36|36289.21
14:43:36|36291.29
14:43:37|36291.29
14:43:38|36289.8
14:43:39|36289.43
14:43:40|36291.28
14:43:42|36291.28
14:43:42|36291.28
14:43:44|36297.6
14:43:45|36297.6
14:43:45|36297.6
14:43:46|36297.6
14:43:47|36297.6
14:43:48|36298.58
14:43:49|36298.58
14:43:51|36298.58
14:43:51|36298.58
14:43:52|36298.58
14:43:53|36298.58
14:43:54|36298.58
14:43:55|36298.58
14:43:56|36298.58
14:43:57|36298.58
14:43:58|36298.58
14:43:59|36298.58
14:44:01|36304.65
14:44:01|36308.24
14:44:02|36308.24
14:44:03|36308.24
14:44:04|36308.24
14:44:05|36308.24
14:44:07|36308.24
14:44:08|36308.24
14:44:10|36308.24
14:44:10|36308.24
14:44:12|36308.24
14:44:13|36308.24
14:44:14|36308.18
14:44:15|36308.18
14:44:16|36308.18
14:44:17|36308.6
14:44:18|36308.6
14:44:19|36308.61
14:44:20|36308.61
14:44:21|36308.61
14:44:22|36308.61
14:44:23|36308.61
14:44:24|36308.6
14:44:25|36308.62
14:44:26|36310.
14:44:27|36310.
14:44:28|36310.
14:44:29|36310.
14:44:30|36310.
14:44:32|36313.2
14:44:33|36313.2
14:44:34|36313.2
14:44:34|36313.2
14:44:35|36313.2
14:44:37|36322.5
14:44:37|36342.82
14:44:39|36342.82
14:44:39|36342.82
14:44:41|36342.82
14:44:42|36342.82
14:44:42|36342.82
14:44:43|36342.82
14:44:45|36348.77
14:44:45|36348.77
14:44:46|36348.77
14:44:47|36348.77
14:44:49|36340.39
14:44:49|36340.39
14:44:50|36340.39
14:44:52|36340.39
14:44:53|36331.61
14:44:54|36331.61
14:44:55|36331.61
14:44:56|36326.86
14:44:57|36326.86
14:44:58|36326.86
14:44:59|36327.75
14:45:00|36339.78
14:45:01|36339.78
14:45:02|36339.78
14:45:03|36339.78
14:45:04|36339.78
14:45:05|36339.78
14:45:06|36339.78
14:45:07|36339.78
14:45:09|36339.29
14:45:09|36339.29
14:45:10|36339.29
14:45:11|36339.29
14:45:12|36339.29
14:45:14|36339.29
14:45:15|36339.29
14:45:16|36339.29
14:45:17|36339.64
14:45:18|36337.11
14:45:19|36337.11
14:45:19|36337.11
14:45:20|36337.11
14:45:21|36337.11
14:45:23|36339.7
14:45:23|36339.7
14:45:24|36339.7
14:45:25|36336.81
14:45:26|36338.84
14:45:28|36338.84
14:45:29|36339.64
14:45:30|36330.43
14:45:31|36330.43
14:45:32|36330.43
14:45:33|36330.43
14:45:34|36330.42
14:45:35|36330.42
14:45:36|36330.43
14:45:37|36330.43
14:45:38|36330.43
14:45:39|36330.85
14:45:40|36330.85
14:45:41|36330.85
14:45:42|36330.85
14:45:43|36330.85
14:45:44|36331.49
14:45:45|36331.49
14:45:46|36331.49
14:45:47|36331.49
14:45:48|36331.49
14:45:49|36331.49
14:45:50|36331.49
14:45:51|36331.49
14:45:52|36331.49
14:45:53|36331.49
14:45:54|36331.49
14:45:55|36331.49
14:45:56|36319.62
14:45:57|36319.62
14:45:58|36319.62
14:45:59|36321.34
14:46:00|36317.23
14:46:01|36322.3
14:46:02|36322.3
14:46:03|36322.21
14:46:04|36327.96
14:46:05|36327.96
14:46:06|36327.96
14:46:07|36327.96
14:46:09|36327.96
14:46:10|36327.09
14:46:11|36327.09
14:46:12|36327.09
14:46:13|36324.03
14:46:14|36324.03
14:46:16|36324.03
14:46:16|36315.41
14:46:17|36315.41
14:46:18|36315.41
14:46:19|36315.41
14:46:21|36315.41
14:46:21|36315.41
14:46:23|36315.41
14:46:24|36315.41
14:46:25|36314.1
14:46:26|36314.1
14:46:27|36314.1
14:46:28|36314.1
14:46:29|36314.1
14:46:30|36314.1
14:46:31|36314.1
14:46:32|36314.1
14:46:33|36312.65
14:46:34|36312.64
14:46:35|36312.64
14:46:36|36312.64
14:46:37|36312.64
14:46:38|36312.64
14:46:39|36312.64
14:46:40|36312.64
14:46:40|36312.64
14:46:41|36312.64
14:46:43|36312.64
14:46:44|36312.65
14:46:45|36311.24
14:46:45|36311.24
14:46:47|36311.24
14:46:48|36311.24
14:46:48|36314.71
14:46:50|36313.48
14:46:51|36313.48
14:46:52|36313.48
14:46:53|36313.48
14:46:54|36313.48
14:46:55|36316.81
14:46:56|36315.43
14:46:57|36315.8
14:46:57|36315.8
14:46:58|36315.76
14:47:00|36313.92
14:47:00|36314.29
14:47:02|36314.29
14:47:03|36314.29
14:47:04|36314.29
14:47:05|36314.29
14:47:05|36314.29
14:47:07|36304.35
14:47:07|36306.94
14:47:08|36308.15
14:47:10|36308.15
14:47:11|36308.15
14:47:12|36309.73
14:47:13|36309.73
14:47:15|36309.73
14:47:16|36309.73
14:47:16|36309.73
14:47:17|36309.73
14:47:18|36307.29
14:47:20|36307.29
14:47:21|36307.29
14:47:22|36299.02
14:47:22|36291.28
14:47:24|36291.29
14:47:25|36291.29
14:47:25|36297.58
14:47:26|36297.77
14:47:27|36297.76
14:47:29|36297.76
14:47:29|36297.76
14:47:31|36297.76
14:47:32|36291.42
14:47:33|36293.51
14:47:33|36293.51
14:47:35|36293.51
14:47:36|36295.74
14:47:37|36296.25
14:47:37|36300.44
14:47:39|36299.67
14:47:40|36302.54
14:47:41|36302.54
14:47:41|36307.94
14:47:43|36307.94
14:47:44|36308.57
14:47:44|36302.27
14:47:46|36302.27
14:47:47|36302.27
14:47:47|36302.27
14:47:49|36302.27
14:47:50|36302.27
14:47:51|36302.27
14:47:52|36302.27
14:47:53|36302.27
14:47:54|36302.27
14:47:54|36304.28
14:47:56|36304.28
14:47:57|36304.28
14:47:57|36304.28
14:47:58|36304.28
14:48:00|36306.72
14:48:01|36306.72
14:48:02|36306.72
14:48:03|36313.47
14:48:03|36313.47
14:48:04|36313.47
14:48:05|36313.48
14:48:07|36313.48
14:48:08|36315.84
14:48:08|36315.84
14:48:09|36315.84
14:48:11|36315.84
14:48:12|36315.84
14:48:14|36315.84
14:48:14|36315.84
14:48:16|36316.76
14:48:16|36318.45
14:48:18|36324.72
14:48:19|36327.46
14:48:20|36327.46
14:48:21|36327.46
14:48:22|36327.46
14:48:23|36327.46
14:48:24|36331.43
14:48:25|36327.47
14:48:26|36327.47
14:48:27|36327.47
14:48:28|36331.44
14:48:29|36332.57
14:48:30|36332.57
14:48:31|36338.17
14:48:32|36338.17
14:48:33|36338.81
14:48:34|36341.04
14:48:35|36338.2
14:48:36|36338.35
14:48:37|36329.32
14:48:38|36335.22
14:48:39|36336.08
14:48:40|36336.07
14:48:41|36336.07
14:48:42|36337.78
14:48:43|36342.35
14:48:44|36342.81
14:48:45|36342.82
14:48:46|36342.82
14:48:47|36342.82
14:48:48|36350.
14:48:49|36349.99
14:48:50|36349.99
14:48:51|36360.64
14:48:52|36360.64
14:48:53|36360.58
14:48:54|36353.04
14:48:55|36350.69
14:48:56|36350.69
14:48:57|36350.31
14:48:58|36349.79
14:48:59|36349.79
14:49:00|36344.97
14:49:01|36344.97
14:49:02|36344.97
14:49:03|36349.47
14:49:04|36349.47
14:49:05|36349.47
14:49:06|36349.47
14:49:07|36350.
14:49:08|36350.
14:49:09|36350.
14:49:10|36351.8
14:49:11|36356.17
14:49:13|36360.46
14:49:14|36360.46
14:49:15|36360.46
14:49:16|36367.29
14:49:16|36367.29
14:49:18|36370.79
14:49:19|36376.4
14:49:19|36376.4
14:49:21|36386.36
14:49:22|36382.44
14:49:23|36382.44
14:49:23|36382.44
14:49:25|36383.89
14:49:26|36383.89
14:49:27|36383.89
14:49:28|36390.65
14:49:29|36387.89
14:49:30|36387.89
14:49:31|36390.66
14:49:32|36386.03
14:49:33|36386.03
14:49:34|36386.03
14:49:35|36387.73
14:49:36|36387.95
14:49:37|36387.95
14:49:38|36397.44
14:49:39|36390.22
14:49:40|36390.22
14:49:41|36390.22
14:49:42|36386.37
14:49:43|36386.37
14:49:44|36388.09
14:49:45|36388.09
14:49:46|36388.09
14:49:47|36388.09
14:49:48|36388.09
14:49:49|36375.94
14:49:50|36375.94
14:49:51|36371.6
14:49:52|36371.03
14:49:53|36373.3
14:49:54|36373.3
14:49:55|36373.3
14:49:56|36378.11
14:49:57|36377.55
14:49:58|36377.56
14:49:59|36377.56
14:50:00|36377.07
14:50:01|36373.57
14:50:02|36373.35
14:50:03|36368.13
14:50:04|36378.67
14:50:05|36378.67
14:50:06|36378.67
14:50:07|36378.67
14:50:08|36378.67
14:50:09|36378.67
14:50:10|36378.67
14:50:11|36379.87
14:50:13|36379.87
14:50:14|36379.87
14:50:15|36379.87
14:50:16|36382.82
14:50:17|36382.82
14:50:18|36380.05
14:50:19|36380.05
14:50:20|36380.05
14:50:22|36382.47
14:50:23|36382.47
14:50:23|36382.42
14:50:24|36382.42
14:50:25|36382.42
14:50:26|36382.42
14:50:27|36386.26
14:50:28|36386.26
14:50:29|36387.63
14:50:30|36390.67
14:50:31|36390.78
14:50:32|36390.78
14:50:33|36390.78
14:50:35|36394.39
14:50:35|36394.39
14:50:36|36394.39
14:50:37|36394.39
14:50:38|36394.39
14:50:39|36396.01
14:50:40|36396.01
14:50:41|36396.01
14:50:42|36396.01
14:50:43|36394.36
14:50:44|36395.63
14:50:45|36395.63
14:50:47|36395.63
14:50:48|36395.63
14:50:48|36397.14
14:50:50|36388.75
14:50:51|36388.75
14:50:52|36388.75
14:50:53|36393.13
14:50:53|36393.13
14:50:54|36393.13
14:50:56|36393.13
14:50:57|36398.17
14:50:58|36398.42
14:50:58|36398.1
14:51:00|36395.33
14:51:01|36395.86
14:51:02|36395.86
14:51:03|36396.52
14:51:03|36397.2
14:51:05|36402.75
14:51:07|36405.28
14:51:07|36405.28
14:51:08|36405.28
14:51:09|36405.28
14:51:10|36405.28
14:51:11|36405.28
14:51:12|36405.28
14:51:14|36405.28
14:51:15|36412.17
14:51:16|36412.17
14:51:17|36410.57
14:51:18|36410.57
14:51:19|36410.57
14:51:20|36410.57
14:51:21|36410.64
14:51:22|36410.64
14:51:23|36411.7
14:51:24|36411.7
14:51:25|36400.11
14:51:26|36400.11
14:51:27|36402.69
14:51:28|36400.62
14:51:29|36394.96
14:51:30|36394.96
14:51:31|36394.96
14:51:32|36398.41
14:51:33|36398.41
14:51:34|36398.41
14:51:35|36398.81
14:51:36|36398.81
14:51:37|36393.13
14:51:38|36392.49
14:51:39|36388.37
14:51:40|36388.37
14:51:41|36388.37
14:51:42|36391.02
14:51:43|36391.02
14:51:44|36391.02
14:51:45|36391.02
14:51:46|36392.52
14:51:47|36396.24
14:51:48|36396.24
14:51:49|36396.24
14:51:50|36383.34
14:51:51|36383.34
14:51:52|36390.75
14:51:53|36390.34
14:51:54|36390.34
14:51:55|36391.18
14:51:56|36391.18
14:51:57|36391.18
14:51:58|36391.18
14:51:59|36391.18
14:52:00|36379.08
14:52:01|36379.08
14:52:02|36379.08
14:52:03|36379.08
14:52:04|36379.08
14:52:05|36391.38
14:52:07|36391.38
14:52:07|36391.38
14:52:09|36391.38
14:52:10|36391.38
14:52:10|36388.77
14:52:11|36396.59
14:52:12|36403.72
14:52:14|36403.72
14:52:14|36403.72
14:52:16|36403.72
14:52:17|36408.2
14:52:18|36410.61
14:52:19|36410.75
14:52:20|36413.82
14:52:21|36413.34
14:52:22|36400.56
14:52:23|36391.77
14:52:24|36391.77
14:52:25|36391.56
14:52:26|36391.56
14:52:28|36385.47
14:52:28|36386.5
14:52:29|36394.25
14:52:30|36385.86
14:52:31|36385.86
14:52:32|36385.86
14:52:33|36385.86
14:52:34|36385.86
14:52:35|36385.86
14:52:36|36385.86
14:52:37|36385.86
14:52:38|36385.4
14:52:39|36385.4
14:52:40|36383.11
14:52:41|36383.11
14:52:42|36383.11
14:52:43|36383.11
14:52:44|36394.65
14:52:45|36388.4
14:52:46|36388.4
14:52:47|36396.88
14:52:48|36396.88
14:52:49|36396.15
14:52:50|36395.17
14:52:51|36395.17
14:52:52|36393.99
14:52:53|36393.99
14:52:54|36393.99
14:52:55|36393.99
14:52:56|36407.85
14:52:58|36406.11
14:52:58|36408.71
14:53:00|36407.65
14:53:00|36407.65
14:53:01|36408.51
14:53:02|36408.51
14:53:03|36408.51
14:53:05|36408.51
14:53:05|36408.51
14:53:06|36408.51
14:53:07|36408.51
14:53:08|36408.51
14:53:10|36408.51
14:53:10|36408.51
14:53:11|36408.51
14:53:13|36409.31
14:53:14|36409.31
14:53:15|36409.31
14:53:16|36406.57
14:53:17|36406.57
14:53:19|36406.57
14:53:20|36406.57
14:53:21|36412.83
14:53:22|36412.83
14:53:23|36412.83
14:53:24|36412.83
14:53:25|36406.46
14:53:26|36406.46
14:53:27|36412.81
14:53:28|36412.82
14:53:29|36412.82
14:53:30|36412.82
14:53:31|36412.82
14:53:32|36412.82
14:53:33|36412.57
14:53:34|36412.57
14:53:35|36412.57
14:53:36|36412.57
14:53:37|36412.57
14:53:38|36412.57
14:53:39|36412.57
14:53:40|36412.57
14:53:41|36412.57
14:53:42|36412.57
14:53:43|36412.57
14:53:44|36412.57
14:53:45|36412.57
14:53:46|36412.57
14:53:47|36412.57
14:53:48|36412.57
14:53:49|36412.57
14:53:50|36412.57
14:53:51|36412.07
14:53:52|36412.07
14:53:53|36412.07
14:53:54|36412.07
14:53:55|36412.08
14:53:56|36412.08
14:53:57|36410.9
14:53:58|36410.9
14:53:59|36410.9
14:54:00|36410.34
14:54:01|36410.34
14:54:02|36410.34
14:54:03|36410.34
14:54:04|36410.34
14:54:05|36410.34
14:54:06|36411.88
14:54:07|36411.88
14:54:08|36411.88
14:54:09|36411.88
14:54:10|36412.81
14:54:11|36412.81
14:54:12|36412.81
14:54:13|36412.81
14:54:14|36412.81
14:54:15|36412.81
14:54:16|36412.81
14:54:18|36412.81
14:54:19|36408.03
14:54:20|36399.47
14:54:21|36412.46
14:54:22|36412.46
14:54:23|36412.46
14:54:25|36412.46
14:54:25|36412.46
14:54:26|36412.49
14:54:28|36412.49
14:54:29|36412.49
14:54:30|36412.49
14:54:31|36412.8
14:54:33|36412.8
14:54:33|36412.8
14:54:34|36412.8
14:54:35|36411.5
14:54:36|36412.8
14:54:37|36412.8
14:54:38|36412.83
14:54:39|36412.83
14:54:40|36413.87
14:54:41|36420.
14:54:42|36420.
14:54:43|36420.
14:54:44|36420.
14:54:45|36421.89
14:54:46|36432.5
14:54:47|36432.5
14:54:48|36432.5
14:54:49|36447.03
14:54:51|36447.02
14:54:52|36447.02
14:54:52|36442.76
14:54:53|36437.95
14:54:55|36437.95
14:54:55|36437.95
14:54:56|36437.95
14:54:57|36434.92
14:54:58|36434.92
14:54:59|36427.17
14:55:00|36429.49
14:55:02|36429.49
14:55:02|36429.49
14:55:03|36429.49
14:55:05|36429.49
14:55:05|36429.49
14:55:06|36429.49
14:55:08|36428.46
14:55:08|36428.46
14:55:09|36427.66
14:55:10|36422.15
14:55:12|36412.11
14:55:12|36410.01
14:55:14|36410.01
14:55:14|36410.01
14:55:15|36410.01
14:55:16|36410.01
14:55:18|36406.23
14:55:19|36412.58
14:55:21|36412.21
14:55:21|36411.28
14:55:22|36406.22
14:55:23|36406.23
14:55:24|36406.96
14:55:25|36411.35
14:55:26|36411.35
14:55:28|36413.7
14:55:29|36409.67
14:55:30|36415.33
14:55:31|36415.33
14:55:32|36423.59
14:55:33|36417.94
14:55:34|36410.53
14:55:35|36410.53
14:55:36|36410.53
14:55:37|36410.53
14:55:38|36410.53
14:55:39|36416.78
14:55:40|36416.78
14:55:42|36418.52
14:55:42|36422.43
14:55:43|36422.43
14:55:44|36422.43
14:55:45|36423.85
14:55:46|36423.33
14:55:47|36423.33
14:55:48|36423.33
14:55:49|36423.23
14:55:50|36423.87
14:55:51|36423.87
14:55:52|36423.87
14:55:53|36423.87
14:55:54|36423.87
14:55:55|36424.11
14:55:56|36424.11
14:55:57|36424.11
14:55:58|36424.11
14:55:59|36424.11
14:56:00|36423.42
14:56:01|36430.22
14:56:03|36430.22
14:56:03|36430.22
14:56:04|36430.22
14:56:06|36424.11
14:56:06|36424.11
14:56:08|36424.11
14:56:08|36424.11
14:56:09|36424.11
14:56:10|36424.11
14:56:11|36424.11
14:56:13|36424.11
14:56:13|36424.11
14:56:14|36424.11
14:56:15|36424.61
14:56:17|36424.61
14:56:17|36415.18
14:56:18|36407.95
14:56:20|36405.38
14:56:21|36405.38
14:56:22|36405.38
14:56:24|36400.46
14:56:24|36397.75
14:56:25|36397.74
14:56:26|36397.74
14:56:27|36397.74
14:56:28|36397.74
14:56:29|36397.74
14:56:30|36387.
14:56:31|36392.57
14:56:32|36392.57
14:56:33|36390.66
14:56:34|36388.94
14:56:35|36382.53
14:56:36|36382.53
14:56:37|36382.53
14:56:38|36384.24
14:56:40|36395.34
14:56:40|36395.34
14:56:41|36393.92
14:56:42|36393.92
14:56:44|36393.92
14:56:45|36393.92
14:56:45|36393.92
14:56:47|36393.92
14:56:48|36392.83
14:56:49|36392.83
14:56:50|36392.83
14:56:50|36392.83
14:56:51|36392.83
14:56:52|36392.83
14:56:53|36392.83
14:56:55|36395.34
14:56:56|36393.28
14:56:56|36393.28
14:56:57|36394.94
14:56:59|36392.38
14:57:00|36392.38
14:57:00|36392.63
14:57:01|36395.19
14:57:02|36395.19
14:57:03|36395.19
14:57:04|36395.19
14:57:06|36396.25
14:57:06|36396.25
14:57:07|36395.18
14:57:08|36395.18
14:57:09|36395.18
14:57:10|36395.18
14:57:11|36395.18
14:57:13|36395.18
14:57:13|36395.18
14:57:14|36395.18
14:57:15|36394.93
14:57:16|36394.93
14:57:17|36394.93
14:57:18|36394.93
14:57:20|36394.93
14:57:21|36394.97
14:57:23|36394.97
14:57:24|36395.19
14:57:24|36395.19
14:57:26|36395.19
14:57:27|36395.19
14:57:28|36395.19
14:57:29|36395.19
14:57:30|36393.77
14:57:31|36395.59
14:57:32|36398.16
14:57:33|36398.16
14:57:34|36397.34
14:57:35|36397.34
14:57:36|36397.98
14:57:37|36398.31
14:57:38|36398.31
14:57:39|36398.31
14:57:40|36398.31
14:57:41|36396.02
14:57:42|36387.92
14:57:43|36387.92
14:57:44|36387.92
14:57:45|36387.92
14:57:46|36387.92
14:57:47|36382.8
14:57:48|36382.8
14:57:49|36382.8
14:57:50|36382.8
14:57:51|36386.29
14:57:52|36386.29
14:57:53|36386.29
14:57:54|36395.19
14:57:56|36395.63
14:57:56|36395.63
14:57:57|36395.63
14:57:58|36395.63
14:57:59|36395.63
14:58:00|36404.99
14:58:01|36404.99
14:58:02|36403.12
14:58:04|36403.19
14:58:04|36403.19
14:58:05|36403.19
14:58:07|36405.48
14:58:08|36409.27
14:58:09|36409.27
14:58:10|36409.31
14:58:11|36415.54
14:58:12|36415.54
14:58:13|36415.54
14:58:14|36415.54
14:58:15|36415.13
14:58:16|36415.13
14:58:17|36414.6
14:58:18|36414.6
14:58:19|36416.19
14:58:20|36414.15
14:58:21|36414.15
14:58:23|36405.94
14:58:24|36408.15
14:58:25|36408.15
14:58:27|36408.15
14:58:28|36408.15
14:58:29|36408.15
14:58:29|36408.15
14:58:31|36408.15
14:58:32|36408.15
14:58:33|36408.15
14:58:34|36408.15
14:58:36|36408.15
14:58:36|36408.15
14:58:37|36408.15
14:58:38|36408.15
14:58:39|36408.15
14:58:40|36410.99
14:58:41|36410.99
14:58:42|36410.99
14:58:43|36410.99
14:58:45|36399.68
14:58:45|36399.68
14:58:47|36401.51
14:58:48|36401.51
14:58:48|36401.51
14:58:49|36403.78
14:58:51|36411.17
14:58:51|36411.17
14:58:52|36411.17
14:58:53|36419.38
14:58:54|36421.86
14:58:55|36421.86
14:58:56|36421.86
14:58:58|36421.86
14:58:58|36421.86
14:59:00|36417.84
14:59:01|36417.84
14:59:02|36419.72
14:59:03|36415.99
14:59:03|36415.99
14:59:05|36410.17
14:59:06|36410.17
14:59:07|36410.17
14:59:07|36410.17
14:59:09|36410.17
14:59:10|36410.17
14:59:10|36410.17
14:59:12|36410.17
14:59:13|36416.01
14:59:14|36416.01
14:59:14|36420.37
14:59:16|36411.97
14:59:17|36411.97
14:59:18|36411.97
14:59:19|36411.97
14:59:20|36409.36
14:59:20|36409.36
14:59:22|36409.27
14:59:23|36411.47
14:59:25|36411.47
14:59:26|36411.47
14:59:27|36411.49
14:59:28|36411.49
14:59:29|36419.95
14:59:30|36419.95
14:59:31|36419.95
14:59:32|36419.95
14:59:33|36419.95
14:59:34|36419.95
14:59:35|36419.95
14:59:36|36419.95
14:59:37|36419.95
14:59:38|36415.65
14:59:39|36415.65
14:59:40|36415.65
14:59:41|36415.65
14:59:42|36415.65
14:59:43|36415.65
14:59:44|36415.65
14:59:45|36415.65
14:59:46|36415.65
14:59:47|36415.65
14:59:48|36406.61
14:59:49|36406.61
14:59:50|36401.83
14:59:51|36402.54
14:59:52|36402.54
14:59:53|36405.31
14:59:54|36405.31
14:59:55|36405.31
14:59:56|36405.31
14:59:57|36416.42
14:59:58|36416.42
14:59:59|36416.42
15:00:00|36417.49
15:00:01|36427.98
15:00:02|36435.
15:00:03|36435.
15:00:04|36440.68
15:00:05|36440.68
15:00:06|36440.68
15:00:07|36440.68
15:00:08|36440.68
15:00:09|36436.21
15:00:10|36436.21
15:00:11|36436.21
15:00:12|36436.21
15:00:13|36436.22
15:00:14|36428.31
15:00:15|36428.31
15:00:16|36428.31
15:00:17|36428.31
15:00:19|36428.31
15:00:19|36429.62
15:00:20|36429.62
15:00:21|36429.62
15:00:23|36428.32
15:00:24|36428.77
15:00:25|36428.77
15:00:26|36428.77
15:00:27|36428.77
15:00:28|36431.56
15:00:29|36433.68
15:00:30|36433.68
15:00:31|36433.68
15:00:32|36433.68
15:00:33|36433.68
15:00:34|36433.68
15:00:35|36433.67
15:00:36|36433.67
15:00:37|36433.67
15:00:38|36433.67
15:00:39|36433.68
15:00:40|36435.5
15:00:41|36434.78
15:00:42|36434.78
15:00:43|36435.27
15:00:44|36438.73
15:00:45|36438.73
15:00:46|36440.18
15:00:48|36436.53
15:00:48|36436.53
15:00:49|36436.53
15:00:51|36436.53
15:00:51|36436.53
15:00:53|36436.22
15:00:53|36436.21
15:00:54|36436.24
15:00:55|36436.21
15:00:56|36436.21
15:00:57|36436.2
15:00:58|36427.34
15:00:59|36427.34
15:01:00|36430.59
15:01:01|36430.59
15:01:02|36430.59
15:01:03|36430.59
15:01:04|36430.59
15:01:05|36431.39
15:01:06|36431.39
15:01:07|36431.39
15:01:08|36431.39
15:01:09|36431.39
15:01:10|36434.32
15:01:11|36434.32
15:01:13|36431.41
15:01:14|36431.41
15:01:14|36431.38
15:01:15|36430.99
15:01:17|36430.99
15:01:18|36429.1
15:01:18|36429.1
15:01:19|36431.92
15:01:21|36431.92
15:01:22|36431.92
15:01:22|36431.92
15:01:24|36435.91
15:01:25|36433.78
15:01:26|36433.78
15:01:27|36433.78
15:01:28|36433.71
15:01:29|36433.71
15:01:30|36433.71
15:01:31|36433.71
15:01:32|36433.71
15:01:33|36433.71
15:01:34|36433.71
15:01:35|36433.71
15:01:36|36434.62
15:01:37|36434.61
15:01:38|36434.61
15:01:39|36435.64
15:01:40|36430.76
15:01:41|36430.76
15:01:42|36430.76
15:01:43|36430.76
15:01:44|36430.76
15:01:45|36430.76
15:01:46|36432.81
15:01:47|36432.81
15:01:48|36432.81
15:01:49|36426.78
15:01:50|36427.52
15:01:52|36427.52
15:01:52|36427.52
15:01:53|36427.52
15:01:54|36427.52
15:01:55|36427.52
15:01:56|36427.52
15:01:57|36427.52
15:01:58|36427.52
15:01:59|36427.52
15:02:00|36428.81
15:02:01|36428.57
15:02:02|36428.57
15:02:03|36428.57
15:02:05|36428.57
15:02:05|36428.57
15:02:06|36428.57
15:02:07|36429.69
15:02:08|36429.69
15:02:09|36430.42
15:02:10|36430.42
15:02:11|36421.59
15:02:12|36415.44
15:02:14|36415.44
15:02:15|36415.44
15:02:15|36415.44
15:02:16|36415.44
15:02:18|36415.44
15:02:18|36415.44
15:02:19|36415.44
15:02:20|36401.24
15:02:21|36401.24
15:02:22|36401.24
15:02:23|36401.24
15:02:25|36398.51
15:02:26|36395.36
15:02:28|36395.
15:02:28|36391.43
15:02:29|36391.43
15:02:31|36391.43
15:02:32|36391.43
15:02:33|36391.43
15:02:34|36386.29
15:02:35|36386.29
15:02:36|36386.29
15:02:37|36386.28
15:02:38|36386.28
15:02:39|36384.82
15:02:40|36384.82
15:02:40|36384.82
15:02:42|36385.99
15:02:43|36385.99
15:02:44|36393.53
15:02:45|36393.53
15:02:46|36393.53
15:02:48|36393.53
15:02:48|36386.1
15:02:49|36386.1
15:02:50|36385.9
15:02:51|36385.9
15:02:52|36385.9
15:02:53|36385.9
15:02:54|36385.9
15:02:55|36385.9
15:02:56|36385.9
15:02:57|36385.9
15:02:58|36388.56
15:02:59|36379.14
15:03:00|36372.78
15:03:01|36381.7
15:03:02|36386.77
15:03:03|36386.77
15:03:04|36386.77
15:03:05|36386.77
15:03:06|36389.73
15:03:07|36388.25
15:03:08|36388.01
15:03:09|36386.86
15:03:10|36386.86
15:03:11|36386.86
15:03:12|36386.86
15:03:13|36386.89
15:03:14|36386.89
15:03:15|36386.89
15:03:16|36386.89
15:03:17|36386.89
15:03:18|36379.41
15:03:19|36379.41
15:03:20|36381.29
15:03:21|36376.66
15:03:22|36376.66
15:03:23|36376.66
15:03:24|36376.66
15:03:26|36376.66
15:03:27|36380.72
15:03:28|36380.72
15:03:29|36380.72
15:03:30|36381.32
15:03:31|36388.3
15:03:32|36388.3
15:03:33|36388.3
15:03:34|36388.3
15:03:35|36388.3
15:03:36|36390.
15:03:37|36390.
15:03:38|36390.
15:03:39|36390.
15:03:40|36390.
15:03:41|36390.
15:03:42|36389.99
15:03:43|36389.99
15:03:44|36397.98
15:03:45|36397.98
15:03:46|36397.98
15:03:47|36397.98
15:03:48|36397.98
15:03:49|36397.98
15:03:50|36397.98
15:03:51|36397.98
15:03:53|36392.49
15:03:53|36392.49
15:03:54|36391.47
15:03:56|36391.47
15:03:57|36391.47
15:03:58|36391.47
15:03:59|36399.57
15:04:00|36401.61
15:04:01|36401.61
15:04:01|36424.15
15:04:03|36424.15
15:04:04|36424.15
15:04:04|36420.54
15:04:05|36416.79
15:04:07|36416.79
15:04:08|36416.79
15:04:09|36408.64
15:04:10|36409.63
15:04:11|36409.63
15:04:12|36409.53
15:04:13|36409.53
15:04:14|36409.53
15:04:15|36409.53
15:04:16|36409.53
15:04:17|36419.09
15:04:18|36419.09
15:04:19|36408.19
15:04:20|36408.18
15:04:21|36408.18
15:04:22|36406.3
15:04:23|36406.3
15:04:24|36406.3
15:04:25|36406.73
15:04:26|36406.73
15:04:28|36406.73
15:04:28|36408.63
15:04:30|36408.63
15:04:30|36408.63
15:04:32|36408.63
15:04:32|36408.63
15:04:34|36408.63
15:04:35|36408.64
15:04:36|36408.64
15:04:37|36408.64
15:04:37|36408.64
15:04:38|36408.64
15:04:39|36408.64
15:04:41|36408.64
15:04:42|36408.64
15:04:43|36424.07
15:04:44|36424.07
15:04:45|36424.07
15:04:46|36424.07
15:04:47|36425.56
15:04:47|36425.56
15:04:49|36425.56
15:04:50|36432.81
15:04:51|36432.81
15:04:52|36432.81
15:04:53|36432.81
15:04:54|36430.52
15:04:55|36430.52
15:04:56|36432.06
15:04:57|36432.06
15:04:58|36430.82
15:04:59|36430.82
15:05:01|36427.4
15:05:01|36427.4
15:05:03|36430.57
15:05:05|36430.57
15:05:05|36430.56
15:05:08|36430.56
15:05:08|36430.56
15:05:09|36422.72
15:05:10|36422.72
15:05:11|36420.51
15:05:12|36420.51
15:05:13|36416.78
15:05:14|36416.78
15:05:15|36416.78
15:05:16|36416.78
15:05:17|36416.78
15:05:18|36416.78
15:05:19|36408.8
15:05:20|36408.94
15:05:21|36408.94
15:05:22|36408.94
15:05:23|36408.94
15:05:24|36408.94
15:05:25|36409.21
15:05:26|36408.77
15:05:28|36409.17
15:05:29|36409.17
15:05:30|36409.17
15:05:31|36409.17
15:05:32|36409.17
15:05:34|36409.17
15:05:34|36409.17
15:05:35|36409.17
15:05:36|36409.62
15:05:37|36409.62
15:05:39|36409.62
15:05:40|36409.62
15:05:41|36409.62
15:05:41|36409.5
15:05:43|36409.5
15:05:44|36409.5
15:05:45|36409.5
15:05:46|36417.68
15:05:47|36421.86
15:05:48|36421.86
15:05:49|36427.8
15:05:49|36418.9
15:05:51|36418.9
15:05:51|36418.9
15:05:53|36418.9
15:05:54|36418.9
15:05:55|36418.9
15:05:56|36418.9
15:05:57|36418.9
15:05:58|36418.9
15:05:59|36417.68
15:06:00|36422.31
15:06:01|36422.31
15:06:02|36422.31
15:06:03|36422.31
15:06:04|36427.6
15:06:05|36427.6
15:06:06|36430.71
15:06:07|36432.81
15:06:08|36432.81
15:06:09|36432.81
15:06:10|36432.81
15:06:11|36432.81
15:06:12|36432.81
15:06:13|36432.81
15:06:14|36432.81
15:06:15|36432.81
15:06:16|36438.82
15:06:17|36438.82
15:06:18|36430.71
15:06:19|36430.71
15:06:20|36430.71
15:06:21|36430.61
15:06:22|36430.61
15:06:23|36430.61
15:06:24|36429.7
15:06:25|36428.59
15:06:26|36430.41
15:06:27|36430.41
15:06:28|36430.41
15:06:30|36430.41
15:06:30|36430.41
15:06:32|36420.
15:06:33|36420.
15:06:34|36418.79
15:06:36|36417.69
15:06:36|36417.69
15:06:37|36417.69
15:06:38|36417.69
15:06:39|36419.18
15:06:41|36419.18
15:06:41|36419.18
15:06:42|36419.18
15:06:44|36419.11
15:06:44|36419.11
15:06:46|36417.68
15:06:46|36417.68
15:06:47|36417.68
15:06:49|36417.68
15:06:49|36417.68
15:06:50|36417.68
15:06:52|36417.68
15:06:53|36418.59
15:06:53|36418.07
15:06:54|36418.07
15:06:55|36418.07
15:06:57|36418.07
15:06:58|36416.74
15:06:59|36416.74
15:06:59|36413.72
15:07:01|36413.72
15:07:02|36413.72
15:07:03|36413.72
15:07:04|36413.72
15:07:05|36413.72
15:07:06|36418.13
15:07:07|36419.18
15:07:08|36419.18
15:07:09|36419.18
15:07:10|36419.18
15:07:11|36419.18
15:07:12|36419.18
15:07:13|36432.72
15:07:14|36432.72
15:07:15|36422.86
15:07:16|36422.86
15:07:17|36423.1
15:07:18|36428.2
15:07:19|36428.2
15:07:20|36423.12
15:07:21|36423.12
15:07:22|36423.3
15:07:23|36423.3
15:07:24|36423.3
15:07:25|36423.37
15:07:26|36423.37
15:07:27|36423.82
15:07:28|36423.82
15:07:29|36423.82
15:07:31|36429.8
15:07:31|36429.79
15:07:32|36429.79
15:07:34|36429.79
15:07:35|36429.79
15:07:36|36429.79
15:07:37|36427.77
15:07:38|36427.77
15:07:39|36427.77
15:07:40|36427.77
15:07:41|36427.77
15:07:42|36427.77
15:07:43|36415.
15:07:44|36415.
15:07:45|36415.
15:07:46|36415.02
15:07:47|36415.02
15:07:48|36415.02
15:07:49|36415.02
15:07:50|36415.02
15:07:51|36414.37
15:07:52|36413.82
15:07:53|36415.99
15:07:54|36415.99
15:07:55|36419.96
15:07:56|36424.33
15:07:57|36424.33
15:07:58|36424.33
15:07:59|36424.33
15:08:00|36420.75
15:08:01|36420.73
15:08:02|36420.73
15:08:03|36421.78
15:08:04|36421.78
15:08:05|36421.78
15:08:06|36421.78
15:08:07|36421.78
15:08:09|36421.78
15:08:09|36421.78
15:08:10|36421.61
15:08:11|36421.61
15:08:12|36422.91
15:08:13|36422.91
15:08:14|36419.49
15:08:15|36419.49
15:08:16|36419.49
15:08:17|36419.49
15:08:18|36417.14
15:08:19|36417.14
15:08:20|36417.14
15:08:21|36417.14
15:08:22|36417.14
15:08:23|36412.62
15:08:24|36412.62
15:08:25|36412.62
15:08:26|36410.89
15:08:27|36410.88
15:08:28|36410.88
15:08:29|36410.88
15:08:31|36409.36
15:08:32|36409.36
15:08:33|36409.36
15:08:35|36410.32
15:08:36|36410.32
15:08:37|36410.32
15:08:38|36410.32
15:08:38|36406.29
15:08:40|36404.45
15:08:41|36404.08
15:08:42|36404.08
15:08:43|36400.1
15:08:44|36400.1
15:08:44|36403.92
15:08:46|36403.92
15:08:47|36403.92
15:08:48|36403.92
15:08:49|36403.92
15:08:50|36403.92
15:08:51|36400.1
15:08:51|36400.1
15:08:53|36405.22
15:08:54|36405.36
15:08:55|36405.36
15:08:56|36405.36
15:08:57|36405.36
15:08:58|36405.36
15:08:59|36405.36
15:09:00|36410.87
15:09:01|36415.63
15:09:02|36415.63
15:09:03|36415.63
15:09:04|36415.63
15:09:05|36415.63
15:09:06|36415.63
15:09:07|36415.63
15:09:08|36415.63
15:09:09|36415.63
15:09:10|36415.63
15:09:11|36415.63
15:09:12|36415.63
15:09:14|36417.53
15:09:14|36417.53
15:09:15|36417.53
15:09:16|36417.53
15:09:17|36415.45
15:09:18|36415.45
15:09:19|36416.03
15:09:20|36415.66
15:09:21|36415.66
15:09:22|36415.66
15:09:23|36416.22
15:09:24|36416.22
15:09:25|36417.75
15:09:26|36417.75
15:09:27|36417.75
15:09:28|36417.75
15:09:29|36417.24
15:09:30|36417.24
15:09:31|36417.24
15:09:33|36430.57
15:09:33|36430.57
15:09:34|36430.57
15:09:36|36431.49
15:09:38|36431.49
15:09:38|36431.49
15:09:39|36427.42
15:09:41|36427.42
15:09:41|36422.16
15:09:42|36422.27
15:09:43|36422.27
15:09:44|36422.27
15:09:46|36422.27
15:09:47|36422.27
15:09:47|36422.27
15:09:48|36415.86
15:09:50|36417.51
15:09:51|36417.51
15:09:52|36417.51
15:09:53|36417.51
15:09:54|36417.47
15:09:55|36417.47
15:09:56|36417.47
15:09:57|36417.3
15:09:58|36417.3
15:09:59|36417.3
15:09:59|36416.82
15:10:01|36416.82
15:10:02|36412.94
15:10:03|36412.94
15:10:04|36412.94
15:10:04|36412.94
15:10:05|36418.5
15:10:07|36416.47
15:10:08|36416.47
15:10:08|36416.47
15:10:09|36416.47
15:10:11|36416.47
15:10:12|36414.58
15:10:13|36414.58
15:10:13|36414.58
15:10:15|36414.58
15:10:16|36414.58
15:10:17|36414.58
15:10:18|36414.58
15:10:19|36414.58
15:10:20|36414.58
15:10:21|36414.58
15:10:22|36414.58
15:10:22|36414.58
15:10:23|36413.64
15:10:25|36415.03
15:10:26|36415.03
15:10:26|36413.79
15:10:28|36409.72
15:10:29|36401.54
15:10:30|36398.24
15:10:31|36398.24
15:10:31|36395.73
15:10:33|36394.72
15:10:35|36394.72
15:10:36|36396.78
15:10:36|36396.78
15:10:38|36396.78
15:10:39|36391.83
15:10:39|36390.02
15:10:41|36394.1
15:10:41|36394.12
15:10:43|36394.12
15:10:44|36394.12
15:10:44|36394.12
15:10:46|36394.12
15:10:46|36394.12
15:10:48|36394.12
15:10:48|36394.12
15:10:50|36394.12
15:10:51|36394.12
15:10:52|36397.53
15:10:52|36397.53
15:10:54|36397.53
15:10:55|36397.73
15:10:56|36397.73
15:10:57|36407.
15:10:58|36407.
15:10:59|36407.
15:11:00|36409.98
15:11:01|36409.98
15:11:02|36409.98
15:11:03|36409.98
15:11:04|36409.98
15:11:06|36409.98
15:11:06|36409.98
15:11:08|36409.68
15:11:09|36409.69
15:11:10|36409.69
15:11:11|36409.69
15:11:12|36409.69
15:11:13|36409.69
15:11:14|36409.69
15:11:15|36409.69
15:11:16|36409.69
15:11:17|36409.69
15:11:18|36409.69
15:11:19|36409.69
15:11:20|36413.31
15:11:21|36413.31
15:11:22|36413.68
15:11:23|36413.68
15:11:24|36413.33
15:11:25|36413.33
15:11:26|36413.33
15:11:27|36413.33
15:11:28|36413.26
15:11:29|36413.26
15:11:30|36413.26
15:11:31|36413.26
15:11:32|36413.26
15:11:33|36413.51
15:11:34|36413.49
15:11:36|36413.49
15:11:37|36413.49
15:11:38|36413.05
15:11:39|36410.67
15:11:41|36410.67
15:11:41|36410.67
15:11:42|36410.67
15:11:43|36411.87
15:11:44|36411.86
15:11:45|36411.86
15:11:46|36411.86
15:11:47|36411.86
15:11:48|36411.86
15:11:50|36410.86
15:11:51|36410.85
15:11:51|36410.63
15:11:52|36413.96
15:11:53|36413.96
15:11:55|36412.5
15:11:55|36413.92
15:11:56|36413.92
15:11:58|36413.92
15:11:59|36413.92
15:12:00|36407.95
15:12:01|36405.85
15:12:02|36405.85
15:12:03|36405.85
15:12:04|36405.85
15:12:05|36405.85
15:12:05|36405.85
15:12:07|36405.85
15:12:08|36405.85
15:12:09|36405.85
15:12:09|36405.85
15:12:11|36405.85
15:12:12|36405.85
15:12:13|36405.85
15:12:14|36405.85
15:12:15|36405.85
15:12:16|36405.85
15:12:17|36405.85
15:12:17|36405.85
15:12:19|36405.85
15:12:19|36405.85
15:12:21|36411.56
15:12:22|36411.56
15:12:22|36411.56
15:12:24|36411.56
15:12:25|36409.73
15:12:26|36402.95
15:12:27|36402.95
15:12:27|36398.61
15:12:28|36399.04
15:12:29|36399.04
15:12:30|36399.04
15:12:31|36399.04
15:12:33|36399.04
15:12:33|36399.04
15:12:35|36403.31
15:12:36|36403.31
15:12:38|36403.31
15:12:38|36403.31
15:12:39|36403.31
15:12:40|36403.95
15:12:42|36403.95
15:12:43|36403.95
15:12:43|36400.33
15:12:45|36400.33
15:12:45|36399.53
15:12:47|36399.53
15:12:48|36399.53
15:12:49|36399.53
15:12:50|36399.53
15:12:50|36399.53
15:12:52|36399.53
15:12:52|36399.53
15:12:54|36399.53
15:12:55|36399.53
15:12:56|36399.53
15:12:57|36399.53
15:12:58|36401.56
15:12:59|36401.56
15:13:00|36400.58
15:13:01|36401.99
15:13:02|36401.99
15:13:03|36401.99
15:13:05|36401.99
15:13:05|36401.99
15:13:06|36403.93
15:13:07|36403.93
15:13:08|36403.93
15:13:09|36405.24
15:13:10|36405.24
15:13:11|36405.12
15:13:12|36401.89
15:13:13|36401.89
15:13:14|36404.03
15:13:15|36403.5
15:13:16|36403.5
15:13:18|36403.17
15:13:18|36403.17
15:13:19|36403.17
15:13:20|36403.17
15:13:21|36403.16
15:13:22|36397.73
15:13:23|36397.73
15:13:24|36397.69
15:13:26|36397.69
15:13:26|36395.25
15:13:27|36395.25
15:13:28|36395.25
15:13:29|36395.25
15:13:30|36395.25
15:13:32|36395.25
15:13:33|36391.77
15:13:33|36390.4
15:13:34|36390.4
15:13:36|36390.4
15:13:38|36388.74
15:13:39|36388.74
15:13:40|36389.12
15:13:41|36391.85
15:13:43|36391.85
15:13:43|36391.85
15:13:44|36391.85
15:13:45|36391.85
15:13:47|36391.85
15:13:48|36391.85
15:13:48|36391.85
15:13:49|36391.85
15:13:51|36395.79
15:13:51|36395.79
15:13:53|36395.79
15:13:53|36395.79
15:13:55|36403.92
15:13:56|36405.09
15:13:57|36405.09
15:13:57|36405.09
15:13:58|36405.09
15:14:00|36405.09
15:14:00|36404.58
15:14:02|36404.58
15:14:03|36404.58
15:14:04|36404.58
15:14:04|36404.58
15:14:06|36404.58
15:14:06|36404.58
15:14:08|36403.04
15:14:09|36403.04
15:14:11|36403.04
15:14:12|36403.04
15:14:13|36401.91
15:14:14|36401.91
15:14:15|36402.23
15:14:16|36402.7
15:14:16|36402.7
15:14:18|36402.7
15:14:19|36402.7
15:14:20|36402.7
15:14:21|36403.45
15:14:22|36403.45
15:14:23|36397.44
15:14:24|36397.44
15:14:25|36397.42
15:14:25|36397.42
15:14:27|36397.42
15:14:28|36397.42
15:14:29|36397.42
15:14:29|36400.08
15:14:31|36400.08
15:14:32|36400.08
15:14:32|36400.08
15:14:33|36400.74
15:14:34|36400.74
15:14:36|36400.74
15:14:37|36400.08
15:14:38|36400.08
15:14:40|36400.08
15:14:41|36400.08
15:14:42|36400.08
15:14:43|36400.08
15:14:44|36400.08
15:14:45|36400.08
15:14:46|36400.08
15:14:47|36400.83
15:14:48|36400.08
15:14:49|36400.08
15:14:50|36400.08
15:14:52|36400.08
15:14:52|36400.08
15:14:53|36400.08
15:14:54|36400.08
15:14:55|36400.08
15:14:56|36405.85
15:14:57|36405.85
15:14:58|36405.85
15:14:59|36405.85
15:15:01|36407.75
15:15:02|36407.75
15:15:03|36407.75
15:15:04|36417.71
15:15:04|36417.71
15:15:06|36417.61
15:15:07|36417.61
15:15:08|36417.62
15:15:09|36417.62
15:15:10|36417.62
15:15:11|36417.62
15:15:11|36417.62
15:15:13|36417.62
15:15:14|36417.62
15:15:15|36414.99
15:15:15|36408.69
15:15:17|36408.69
15:15:17|36402.68
15:15:19|36402.68
15:15:20|36402.68
15:15:21|36402.68
15:15:22|36402.68
15:15:23|36402.68
15:15:23|36402.68
15:15:25|36402.68
15:15:25|36402.68
15:15:27|36402.68
15:15:27|36402.68
15:15:29|36402.68
15:15:29|36402.68
15:15:31|36402.68
15:15:31|36402.68
15:15:33|36402.68
15:15:34|36410.49
15:15:34|36410.49
15:15:36|36410.49
15:15:37|36410.49
15:15:39|36410.49
15:15:40|36407.06
15:15:41|36407.06
15:15:42|36407.06
15:15:43|36407.06
15:15:44|36407.06
15:15:45|36407.06
15:15:46|36407.06
15:15:47|36407.06
15:15:48|36407.06
15:15:49|36407.06
15:15:51|36407.06
15:15:52|36407.06
15:15:53|36407.06
15:15:54|36407.06
15:15:55|36407.95
15:15:56|36407.95
15:15:56|36407.95
15:15:58|36407.95
15:15:58|36407.95
15:15:59|36404.83
15:16:01|36399.36
15:16:01|36397.51
15:16:03|36397.51
15:16:04|36397.45
15:16:05|36397.45
15:16:06|36397.45
15:16:07|36397.45
15:16:08|36398.15
15:16:09|36398.15
15:16:11|36398.15
15:16:12|36397.69
15:16:13|36397.69
15:16:14|36397.3
15:16:15|36397.24
15:16:16|36397.24
15:16:16|36399.91
15:16:18|36399.91
15:16:19|36399.91
15:16:19|36399.91
15:16:20|36399.91
15:16:22|36399.91
15:16:23|36399.91
15:16:23|36399.91
15:16:25|36399.91
15:16:26|36399.37
15:16:27|36399.37
15:16:27|36399.37
15:16:28|36399.37
15:16:30|36399.41
15:16:31|36399.3
15:16:32|36399.3
15:16:32|36399.3
15:16:33|36399.3
15:16:35|36399.24
15:16:36|36399.24
15:16:37|36399.24
15:16:38|36398.1
15:16:40|36398.1
15:16:41|36397.41
15:16:41|36397.41
15:16:44|36397.43
15:16:44|36397.43
15:16:45|36397.43
15:16:46|36396.61
15:16:47|36394.27
15:16:48|36386.52
15:16:49|36379.58
15:16:50|36376.66
15:16:51|36376.67
15:16:52|36376.66
15:16:53|36376.66
15:16:54|36376.66
15:16:55|36381.67
15:16:56|36381.67
15:16:57|36381.67
15:16:58|36381.67
15:16:59|36388.01
15:17:01|36388.62
15:17:01|36389.22
15:17:02|36389.17
15:17:04|36389.17
15:17:05|36389.17
15:17:06|36389.17
15:17:07|36389.17
15:17:08|36389.17
15:17:08|36385.09
15:17:10|36385.09
15:17:11|36385.09
15:17:12|36385.09
15:17:13|36388.31
15:17:14|36386.22
15:17:14|36386.2
15:17:16|36385.51
15:17:17|36385.51
15:17:18|36385.51
15:17:19|36385.51
15:17:20|36384.85
15:17:21|36389.56
15:17:22|36389.56
15:17:23|36389.56
15:17:24|36389.56
15:17:25|36385.57
15:17:26|36385.57
15:17:28|36386.33
15:17:28|36386.33
15:17:29|36386.33
15:17:30|36388.94
15:17:31|36386.84
15:17:32|36386.84
15:17:33|36386.04
15:17:34|36363.
15:17:35|36367.34
15:17:36|36365.29
15:17:37|36365.28
15:17:39|36365.28
15:17:40|36365.28
15:17:41|36365.27
15:17:42|36364.9
15:17:43|36365.02
15:17:44|36363.21
15:17:45|36363.21
15:17:46|36371.85
15:17:47|36371.85
15:17:48|36366.47
15:17:49|36356.55
15:17:50|36356.55
15:17:52|36356.55
15:17:52|36360.44
15:17:53|36360.44
15:17:54|36361.43
15:17:55|36366.86
15:17:56|36366.86
15:17:57|36366.86
15:17:58|36368.14
15:18:00|36381.09
15:18:00|36382.07
15:18:01|36382.07
15:18:03|36382.07
15:18:03|36382.07
15:18:04|36382.07
15:18:05|36382.07
15:18:06|36382.07
15:18:07|36382.07
15:18:08|36379.24
15:18:10|36379.6
15:18:11|36379.6
15:18:11|36379.6
15:18:12|36379.6
15:18:13|36379.6
15:18:15|36379.6
15:18:16|36378.04
15:18:17|36378.04
15:18:18|36375.25
15:18:19|36381.37
15:18:20|36381.37
15:18:21|36381.37
15:18:22|36381.37
15:18:23|36374.81
15:18:24|36374.81
15:18:25|36374.81
15:18:26|36374.81
15:18:27|36374.81
15:18:28|36374.81
15:18:29|36374.81
15:18:30|36371.66
15:18:31|36371.66
15:18:32|36371.66
15:18:33|36371.67
15:18:34|36371.67
15:18:35|36371.71
15:18:36|36371.71
15:18:37|36380.1
15:18:38|36380.1
15:18:39|36380.1
15:18:40|36380.1
15:18:41|36380.1
15:18:42|36380.1
15:18:43|36380.1
15:18:44|36373.01
15:18:45|36374.
15:18:46|36374.
15:18:47|36374.
15:18:48|36374.
15:18:49|36374.
15:18:50|36374.
15:18:51|36374.
15:18:52|36373.5
15:18:53|36373.49
15:18:54|36373.49
15:18:55|36373.33
15:18:56|36373.33
15:18:57|36373.33
15:18:58|36373.33
15:18:59|36373.33
15:19:00|36368.97
15:19:01|36368.97
15:19:02|36372.38
15:19:03|36372.38
15:19:04|36372.38
15:19:05|36372.38
15:19:06|36372.38
15:19:07|36372.38
15:19:08|36372.38
15:19:08|36372.38
15:19:10|36372.38
15:19:11|36381.88
15:19:12|36382.07
15:19:13|36382.07
15:19:14|36382.07
15:19:15|36382.07
15:19:16|36388.95
15:19:17|36388.95
15:19:18|36388.95
15:19:19|36381.19
15:19:20|36382.11
15:19:21|36382.11
15:19:22|36382.11
15:19:23|36382.11
15:19:24|36382.11
15:19:25|36382.11
15:19:26|36382.11
15:19:27|36382.11
15:19:28|36382.11
15:19:29|36382.11
15:19:30|36382.11
15:19:31|36382.11
15:19:32|36382.11
15:19:33|36388.9
15:19:34|36388.9
15:19:35|36388.9
15:19:36|36388.9
15:19:38|36388.9
15:19:38|36388.9
15:19:39|36388.9
15:19:41|36382.12
15:19:42|36382.12
15:19:44|36382.12
15:19:44|36388.96
15:19:45|36388.96
15:19:46|36388.96
15:19:47|36388.96
15:19:48|36391.35
15:19:49|36391.35
15:19:50|36391.35
15:19:51|36391.35
15:19:53|36391.35
15:19:54|36391.35
15:19:54|36391.35
15:19:55|36391.35
15:19:57|36391.35
15:19:58|36391.35
15:19:59|36388.8
15:20:00|36384.59
15:20:01|36384.6
15:20:02|36384.6
15:20:04|36386.77
15:20:04|36386.77
15:20:05|36386.77
15:20:06|36386.77
15:20:07|36386.77
15:20:08|36394.63
15:20:09|36391.2
15:20:10|36391.2
15:20:11|36391.2
15:20:12|36391.2
15:20:13|36391.2
15:20:14|36391.2
15:20:16|36391.2
15:20:16|36391.2
15:20:17|36391.2
15:20:18|36391.2
15:20:19|36396.61
15:20:20|36396.61
15:20:21|36396.61
15:20:23|36396.62
15:20:24|36396.62
15:20:25|36396.63
15:20:26|36396.63
15:20:27|36396.63
15:20:28|36396.63
15:20:28|36396.32
15:20:30|36396.32
15:20:30|36396.45
15:20:32|36396.45
15:20:33|36396.45
15:20:34|36396.34
15:20:35|36396.03
15:20:36|36396.06
15:20:37|36396.06
15:20:38|36396.06
15:20:38|36396.06
15:20:40|36396.06
15:20:41|36397.16
15:20:42|36397.16
15:20:44|36397.16
15:20:45|36396.02
15:20:45|36397.01
15:20:47|36397.01
15:20:47|36397.01
15:20:48|36395.85
15:20:50|36395.85
15:20:51|36395.85
15:20:52|36396.62
15:20:53|36396.62
15:20:54|36396.62
15:20:56|36396.62
15:20:56|36396.62
15:20:57|36390.66
15:20:58|36384.85
15:20:59|36383.03
15:21:00|36382.57
15:21:01|36382.57
15:21:02|36382.57
15:21:04|36382.12
15:21:05|36382.11
15:21:06|36382.11
15:21:06|36382.11
15:21:08|36382.11
15:21:08|36386.32
15:21:09|36386.32
15:21:10|36386.32
15:21:12|36386.32
15:21:13|36384.57
15:21:13|36383.9
15:21:15|36383.9
15:21:16|36382.11
15:21:17|36382.11
15:21:18|36382.11
15:21:19|36382.11
15:21:20|36382.11
15:21:21|36382.11
15:21:21|36382.11
15:21:22|36382.11
15:21:24|36382.11
15:21:25|36382.11
15:21:26|36382.11
15:21:27|36382.11
15:21:28|36382.11
15:21:29|36382.11
15:21:29|36382.11
15:21:30|36382.11
15:21:32|36382.11
15:21:33|36382.11
15:21:34|36382.11
15:21:35|36382.11
15:21:36|36382.11
15:21:37|36382.11
15:21:37|36382.11
15:21:38|36382.11
15:21:39|36382.11
15:21:40|36382.11
15:21:41|36382.11
15:21:43|36382.11
15:21:45|36382.11
15:21:45|36382.11
15:21:47|36382.11
15:21:48|36375.14
15:21:49|36375.14
15:21:50|36375.23
15:21:51|36375.23
15:21:52|36375.23
15:21:54|36370.82
15:21:54|36370.82
15:21:55|36370.82
15:21:56|36370.82
15:21:57|36370.82
15:21:58|36370.82
15:21:59|36372.82
15:22:00|36372.8
15:22:01|36372.8
15:22:02|36384.33
15:22:03|36384.33
15:22:04|36378.08
15:22:06|36378.08
15:22:07|36378.08
15:22:07|36378.08
15:22:08|36365.33
15:22:10|36365.07
15:22:10|36362.12
15:22:11|36363.28
15:22:12|36360.32
15:22:14|36360.32
15:22:15|36360.32
15:22:16|36361.53
15:22:17|36361.53
15:22:17|36362.15
15:22:19|36362.15
15:22:19|36362.15
15:22:21|36362.15
15:22:22|36362.15
15:22:23|36367.85
15:22:23|36367.85
15:22:25|36367.85
15:22:26|36367.85
15:22:26|36367.85
15:22:27|36361.43
15:22:29|36361.43
15:22:29|36361.43
15:22:31|36361.43
15:22:32|36361.43
15:22:33|36357.97
15:22:34|36357.97
15:22:34|36357.97
15:22:35|36357.97
15:22:37|36357.97
15:22:37|36353.52
15:22:38|36353.99
15:22:40|36353.99
15:22:41|36355.84
15:22:41|36355.84
15:22:42|36355.84
15:22:44|36355.84
15:22:45|36355.84
15:22:47|36355.84
15:22:48|36355.84
15:22:49|36355.84
15:22:50|36359.9
15:22:52|36357.59
15:22:52|36357.59
15:22:53|36357.59
15:22:54|36357.59
15:22:55|36357.59
15:22:56|36357.59
15:22:57|36357.59
15:22:58|36357.59
15:22:59|36357.59
15:23:00|36354.14
15:23:01|36355.84
15:23:02|36355.85
15:23:03|36355.85
15:23:04|36356.92
15:23:05|36355.56
15:23:06|36355.56
15:23:07|36353.11
15:23:08|36353.11
15:23:10|36353.11
15:23:10|36353.11
15:23:11|36353.11
15:23:12|36344.61
15:23:13|36344.61
15:23:15|36344.61
15:23:16|36344.61
15:23:16|36333.51
15:23:18|36333.51
15:23:18|36333.51
15:23:19|36333.51
15:23:20|36333.51
15:23:21|36333.46
15:23:22|36339.45
15:23:23|36338.44
15:23:24|36338.15
15:23:25|36338.15
15:23:26|36340.38
15:23:27|36342.2
15:23:28|36342.2
15:23:29|36342.2
15:23:30|36342.2
15:23:32|36342.2
15:23:32|36342.2
15:23:33|36342.2
15:23:35|36342.2
15:23:35|36335.83
15:23:36|36341.09
15:23:37|36340.22
15:23:38|36340.22
15:23:39|36340.22
15:23:40|36340.22
15:23:41|36340.22
15:23:42|36339.82
15:23:43|36339.82
15:23:45|36339.82
15:23:46|36339.82
15:23:47|36339.82
15:23:48|36339.82
15:23:49|36342.06
15:23:50|36342.06
15:23:51|36342.06
15:23:53|36342.06
15:23:53|36342.06
15:23:55|36342.06
15:23:56|36342.06
15:23:56|36342.06
15:23:58|36338.44
15:23:59|36338.44
15:23:59|36340.76
15:24:00|36336.06
15:24:02|36348.66
15:24:03|36351.21
15:24:04|36353.5
15:24:05|36353.5
15:24:06|36353.5
15:24:07|36353.5
15:24:08|36356.86
15:24:09|36356.86
15:24:10|36356.86
15:24:11|36356.86
15:24:12|36356.86
15:24:13|36355.86
15:24:14|36355.86
15:24:15|36355.86
15:24:16|36355.86
15:24:17|36355.86
15:24:18|36355.86
15:24:19|36355.86
15:24:20|36357.83
15:24:21|36357.83
15:24:22|36357.83
15:24:23|36357.83
15:24:24|36357.83
15:24:25|36357.83
15:24:26|36357.83
15:24:27|36357.83
15:24:28|36355.85
15:24:29|36355.85
15:24:30|36355.85
15:24:31|36355.85
15:24:32|36355.85
15:24:33|36355.85
15:24:34|36355.86
15:24:35|36355.86
15:24:36|36355.86
15:24:37|36355.86
15:24:38|36355.86
15:24:39|36355.86
15:24:40|36355.86
15:24:41|36355.86
15:24:42|36355.86
15:24:43|36355.86
15:24:44|36355.86
15:24:46|36355.86
15:24:46|36355.86
15:24:47|36355.86
15:24:49|36355.85
15:24:50|36355.85
15:24:51|36355.85
15:24:52|36355.85
15:24:53|36355.85
15:24:54|36355.85
15:24:56|36351.42
15:24:57|36353.3
15:24:57|36353.3
15:24:58|36353.3
15:24:59|36353.3
15:25:00|36353.29
15:25:02|36353.29
15:25:03|36353.29
15:25:04|36353.29
15:25:06|36353.29
15:25:06|36353.29
15:25:07|36353.29
15:25:08|36353.29
15:25:09|36353.29
15:25:10|36353.29
15:25:11|36353.29
15:25:12|36353.29
15:25:13|36353.29
15:25:14|36352.31
15:25:15|36352.31
15:25:16|36352.58
15:25:17|36352.58
15:25:18|36352.58
15:25:19|36352.58
15:25:20|36352.58
15:25:21|36351.21
15:25:22|36351.21
15:25:23|36351.21
15:25:24|36349.44
15:25:25|36349.45
15:25:26|36349.45
15:25:27|36349.45
15:25:28|36349.45
15:25:29|36349.45
15:25:30|36343.59
15:25:31|36333.21
15:25:32|36333.21
15:25:33|36333.21
15:25:34|36329.17
15:25:35|36329.17
15:25:36|36328.32
15:25:37|36328.31
15:25:38|36328.35
15:25:39|36328.35
15:25:40|36328.39
15:25:41|36330.86
15:25:42|36330.86
15:25:43|36330.45
15:25:44|36330.45
15:25:45|36330.44
15:25:47|36328.62
15:25:48|36312.97
15:25:49|36312.97
15:25:51|36316.81
15:25:51|36316.81
15:25:52|36312.21
15:25:54|36312.21
15:25:55|36312.21
15:25:56|36315.4
15:25:58|36314.55
15:25:58|36314.55
15:25:59|36314.55
15:26:00|36314.55
15:26:01|36324.28
15:26:02|36328.89
15:26:03|36325.24
15:26:04|36325.24
15:26:05|36325.24
15:26:06|36325.24
15:26:07|36325.24
15:26:09|36321.27
15:26:10|36321.8
15:26:11|36321.8
15:26:12|36321.8
15:26:13|36326.05
15:26:14|36326.05
15:26:15|36314.02
15:26:16|36314.02
15:26:17|36314.02
15:26:18|36314.02
15:26:19|36317.47
15:26:20|36317.47
15:26:21|36317.47
15:26:22|36317.47
15:26:23|36317.47
15:26:24|36317.47
15:26:25|36313.69
15:26:26|36313.69
15:26:27|36313.69
15:26:28|36313.69
15:26:29|36313.69
15:26:30|36313.69
15:26:31|36332.19
15:26:33|36332.19
15:26:33|36332.19
15:26:34|36335.56
15:26:35|36335.56
15:26:36|36335.56
15:26:37|36335.56
15:26:38|36335.56
15:26:39|36335.56
15:26:40|36335.56
15:26:41|36335.56
15:26:42|36339.71
15:26:43|36339.71
15:26:44|36339.71
15:26:45|36339.56
15:26:46|36339.34
15:26:48|36339.07
15:26:48|36339.07
15:26:49|36339.09
15:26:51|36341.41
15:26:52|36341.41
15:26:53|36341.41
15:26:54|36341.41
15:26:56|36338.59
15:26:57|36338.59
15:26:57|36338.59
15:26:58|36344.16
15:26:59|36344.16
15:27:00|36344.16
15:27:02|36347.12
15:27:03|36347.12
15:27:04|36347.12
15:27:05|36349.64
15:27:06|36349.64
15:27:07|36351.44
15:27:08|36351.44
15:27:08|36352.56
15:27:10|36352.56
15:27:11|36349.59
15:27:12|36349.59
15:27:12|36349.09
15:27:14|36349.09
15:27:15|36349.09
15:27:16|36349.09
15:27:17|36349.09
15:27:18|36349.09
15:27:19|36342.28
15:27:20|36342.28
15:27:21|36342.28
15:27:21|36339.41
15:27:22|36334.8
15:27:24|36328.32
15:27:25|36317.43
15:27:26|36315.58
15:27:26|36310.23
15:27:28|36310.23
15:27:28|36313.39
15:27:30|36312.31
15:27:31|36312.31
15:27:32|36312.31
15:27:33|36311.3
15:27:34|36312.46
15:27:35|36312.46
15:27:35|36314.07
15:27:37|36314.07
15:27:38|36314.07
15:27:38|36314.07
15:27:39|36314.07
15:27:41|36314.07
15:27:42|36314.07
15:27:42|36314.07
15:27:44|36312.86
15:27:44|36312.86
15:27:46|36312.86
15:27:47|36314.14
15:27:48|36314.14
15:27:49|36314.14
15:27:51|36314.14
15:27:51|36314.14
15:27:53|36314.14
15:27:54|36314.14
15:27:55|36316.71
15:27:56|36316.77
15:27:57|36316.77
15:27:58|36316.77
15:27:59|36316.77
15:28:00|36316.77
15:28:01|36316.77
15:28:02|36320.39
15:28:03|36321.51
15:28:04|36321.51
15:28:05|36321.51
15:28:06|36321.51
15:28:07|36326.75
15:28:08|36326.75
15:28:09|36326.75
15:28:10|36326.75
15:28:10|36326.75
15:28:11|36326.75
15:28:13|36326.75
15:28:14|36326.75
15:28:15|36329.47
15:28:16|36329.47
15:28:16|36329.47
15:28:18|36329.48
15:28:19|36329.48
15:28:20|36329.48
15:28:21|36329.48
15:28:22|36329.48
15:28:23|36329.48
15:28:24|36331.84
15:28:25|36331.23
15:28:26|36329.68
15:28:28|36331.85
15:28:28|36331.85
15:28:29|36331.85
15:28:30|36331.85
15:28:31|36331.85
15:28:32|36331.85
15:28:34|36325.52
15:28:35|36332.87
15:28:36|36329.4
15:28:37|36330.45
15:28:37|36330.45
15:28:39|36330.45
15:28:40|36330.45
15:28:41|36328.3
15:28:41|36328.3
15:28:42|36330.47
15:28:44|36329.8
15:28:44|36329.8
15:28:45|36329.8
15:28:46|36329.8
15:28:48|36329.8
15:28:49|36329.8
15:28:51|36330.98
15:28:51|36330.98
15:28:53|36330.98
15:28:54|36330.98
15:28:55|36330.98
15:28:56|36330.98
15:28:57|36329.56
15:28:59|36329.56
15:29:00|36329.56
15:29:00|36330.99
15:29:02|36330.99
15:29:03|36330.99
15:29:04|36330.99
15:29:05|36330.99
15:29:05|36330.99
15:29:07|36324.16
15:29:08|36325.63
15:29:09|36324.16
15:29:10|36324.16
15:29:11|36324.16
15:29:12|36324.16
15:29:13|36324.16
15:29:14|36324.16
15:29:15|36324.16
15:29:16|36324.16
15:29:17|36324.16
15:29:19|36324.16
15:29:19|36324.16
15:29:20|36324.16
15:29:21|36324.14
15:29:22|36320.39
15:29:23|36320.39
15:29:24|36313.04
15:29:25|36312.46
15:29:26|36312.46
15:29:27|36312.46
15:29:28|36312.46
15:29:29|36312.46
15:29:31|36312.46
15:29:31|36314.49
15:29:32|36319.18
15:29:33|36319.18
15:29:34|36319.18
15:29:35|36319.97
15:29:36|36322.82
15:29:37|36332.14
15:29:38|36332.14
15:29:39|36332.14
15:29:40|36332.14
15:29:41|36335.08
15:29:42|36335.08
15:29:43|36335.08
15:29:44|36335.08
15:29:45|36335.08
15:29:46|36337.92
15:29:47|36336.37
15:29:48|36336.37
15:29:50|36338.56
15:29:51|36338.56
15:29:52|36338.56
15:29:53|36340.45
15:29:54|36340.45
15:29:55|36340.45
15:29:56|36340.45
15:29:57|36339.27
15:29:58|36339.27
15:29:59|36340.05
15:30:01|36341.71
15:30:01|36343.54
15:30:03|36344.09
15:30:04|36344.37
15:30:05|36344.37
15:30:06|36344.83
15:30:07|36344.83
15:30:08|36344.83
15:30:09|36347.3
15:30:10|36347.3
15:30:11|36347.3
15:30:12|36347.3
15:30:13|36346.3
15:30:14|36337.11
15:30:15|36337.11
15:30:16|36337.11
15:30:17|36327.36
15:30:18|36327.36
15:30:19|36314.46
15:30:20|36314.46
15:30:21|36300.97
15:30:22|36300.97
15:30:23|36305.59
15:30:24|36309.51
15:30:25|36309.51
15:30:26|36309.51
15:30:27|36309.51
15:30:28|36309.87
15:30:29|36309.87
15:30:30|36309.87
15:30:31|36309.87
15:30:32|36309.87
15:30:33|36309.87
15:30:35|36301.54
15:30:35|36298.33
15:30:37|36299.58
15:30:37|36299.59
15:30:38|36303.01
15:30:39|36303.01
15:30:40|36303.01
15:30:41|36303.01
15:30:42|36303.01
15:30:44|36299.36
15:30:44|36299.36
15:30:45|36297.22
15:30:46|36306.11
15:30:48|36306.11
15:30:48|36306.11
15:30:50|36297.07
15:30:52|36297.07
15:30:53|36297.07
15:30:54|36297.07
15:30:55|36297.07
15:30:56|36297.07
15:30:57|36297.07
15:30:58|36297.07
15:30:59|36297.07
15:31:00|36297.07
15:31:01|36297.3
15:31:03|36297.08
15:31:03|36297.08
15:31:05|36297.08
15:31:07|36297.08
15:31:07|36297.08
15:31:08|36297.08
15:31:09|36297.08
15:31:10|36297.08
15:31:11|36297.08
15:31:12|36297.08
15:31:13|36297.08
15:31:14|36297.08
15:31:15|36301.1
15:31:17|36301.1
15:31:17|36301.1
15:31:18|36301.1
15:31:19|36301.1
15:31:20|36299.86
15:31:21|36299.86
15:31:22|36299.86
15:31:23|36299.86
15:31:24|36299.86
15:31:25|36299.86
15:31:26|36299.86
15:31:27|36293.2
15:31:28|36293.2
15:31:29|36293.2
15:31:30|36293.2
15:31:31|36293.2
15:31:32|36293.2
15:31:33|36288.44
15:31:34|36283.49
15:31:35|36284.38
15:31:36|36284.38
15:31:37|36284.38
15:31:38|36283.84
15:31:39|36283.84
15:31:40|36283.84
15:31:41|36283.84
15:31:42|36285.45
15:31:43|36285.45
15:31:44|36285.45
15:31:45|36285.45
15:31:46|36285.45
15:31:47|36285.45
15:31:48|36294.3
15:31:49|36294.3
15:31:51|36285.28
15:31:52|36288.26
15:31:54|36288.26
15:31:54|36287.67
15:31:56|36287.67
15:31:57|36289.37
15:31:58|36289.37
15:31:59|36289.37
15:32:00|36289.19
15:32:01|36289.19
15:32:02|36289.19
15:32:03|36289.19
15:32:04|36265.71
15:32:05|36265.71
15:32:06|36273.4
15:32:07|36273.4
15:32:08|36273.4
15:32:10|36273.4
15:32:10|36270.91
15:32:11|36270.91
15:32:12|36270.91
15:32:13|36286.13
15:32:14|36286.13
15:32:15|36286.13
15:32:16|36286.13
15:32:17|36270.67
15:32:18|36270.67
15:32:19|36259.42
15:32:20|36252.87
15:32:21|36252.87
15:32:22|36250.13
15:32:23|36250.13
15:32:24|36250.13
15:32:25|36250.13
15:32:26|36250.13
15:32:27|36250.13
15:32:28|36263.44
15:32:29|36263.44
15:32:30|36262.17
15:32:31|36262.17
15:32:32|36262.17
15:32:33|36262.17
15:32:34|36255.73
15:32:35|36250.03
15:32:36|36250.03
15:32:37|36248.08
15:32:38|36248.08
15:32:39|36248.08
15:32:40|36248.08
15:32:41|36248.08
15:32:42|36251.26
15:32:43|36252.71
15:32:44|36260.85
15:32:45|36257.25
15:32:46|36257.25
15:32:47|36257.02
15:32:48|36257.02
15:32:49|36257.02
15:32:50|36257.02
15:32:52|36245.44
15:32:53|36244.16
15:32:54|36237.65
15:32:56|36234.88
15:32:56|36217.66
15:32:58|36224.57
15:32:59|36224.84
15:32:59|36224.84
15:33:00|36224.84
15:33:02|36224.93
15:33:03|36225.77
15:33:04|36220.7
15:33:05|36218.65
15:33:06|36218.65
15:33:07|36218.65
15:33:08|36218.65
15:33:09|36221.33
15:33:10|36221.33
15:33:11|36221.33
15:33:12|36224.96
15:33:13|36225.65
15:33:14|36225.65
15:33:15|36225.65
15:33:16|36225.65
15:33:17|36225.65
15:33:18|36223.41
15:33:19|36221.23
15:33:20|36221.23
15:33:21|36220.32
15:33:22|36220.32
15:33:23|36220.32
15:33:24|36220.32
15:33:25|36220.32
15:33:26|36220.32
15:33:27|36220.32
15:33:28|36220.32
15:33:29|36220.32
15:33:30|36220.32
15:33:31|36220.32
15:33:33|36220.32
15:33:34|36219.82
15:33:34|36219.82
15:33:35|36219.82
15:33:36|36219.82
15:33:37|36219.82
15:33:38|36212.64
15:33:39|36212.64
15:33:40|36212.64
15:33:41|36205.81
15:33:42|36205.81
15:33:44|36205.81
15:33:45|36205.81
15:33:46|36209.05
15:33:46|36209.05
15:33:47|36213.07
15:33:48|36216.94
15:33:50|36222.73
15:33:51|36222.73
15:33:51|36222.73
15:33:53|36222.73
15:33:54|36222.73
15:33:55|36222.73
15:33:56|36222.73
15:33:57|36222.73
15:33:58|36222.73
15:33:59|36222.73
15:34:00|36222.73
15:34:01|36222.73
15:34:02|36222.73
15:34:03|36222.73
15:34:04|36222.73
15:34:04|36222.73
15:34:06|36222.73
15:34:06|36222.16
15:34:08|36223.94
15:34:09|36223.94
15:34:10|36225.47
15:34:12|36225.47
15:34:12|36225.47
15:34:14|36225.47
15:34:15|36225.47
15:34:15|36225.27
15:34:16|36209.03
15:34:18|36209.03
15:34:18|36209.03
15:34:20|36209.03
15:34:20|36208.41
15:34:21|36208.41
15:34:23|36202.38
15:34:23|36202.38
15:34:25|36202.38
15:34:26|36202.38
15:34:27|36202.37
15:34:28|36201.44
15:34:29|36201.44
15:34:30|36198.01
15:34:31|36191.27
15:34:32|36191.77
15:34:33|36191.27
15:34:34|36174.6
15:34:35|36170.4
15:34:36|36181.78
15:34:37|36181.78
15:34:38|36181.78
15:34:39|36182.6
15:34:40|36165.74
15:34:41|36149.01
15:34:42|36149.01
15:34:43|36158.04
15:34:43|36164.2
15:34:45|36164.2
15:34:46|36166.98
15:34:47|36166.98
15:34:48|36166.98
15:34:49|36166.98
15:34:49|36166.98
15:34:50|36166.98
15:34:52|36166.98
15:34:53|36163.05
15:34:54|36158.03
15:34:55|36158.03
15:34:57|36158.03
15:34:57|36158.03
15:34:59|36158.04
15:35:00|36158.04
15:35:01|36158.04
15:35:02|36149.12
15:35:03|36154.3
15:35:04|36149.01
15:35:04|36149.01
15:35:06|36149.01
15:35:07|36149.01
15:35:08|36149.01
15:35:09|36149.
15:35:09|36133.53
15:35:11|36132.83
15:35:12|36139.03
15:35:13|36141.82
15:35:13|36141.82
15:35:15|36137.28
15:35:15|36131.71
15:35:16|36131.71
15:35:18|36131.71
15:35:18|36141.09
15:35:20|36131.47
15:35:21|36131.47
15:35:22|36131.47
15:35:27|36136.87
15:35:28|36136.87
15:35:29|36136.89
15:35:30|36135.54
15:35:31|36145.91
15:35:32|36145.91
15:35:33|36154.57
15:35:34|36154.57
15:35:35|36154.57
15:35:36|36158.54
15:35:37|36158.15
15:35:38|36158.15
15:35:39|36158.15
15:35:40|36158.15
15:35:41|36158.15
15:35:42|36179.58
15:35:43|36174.84
15:35:44|36185.95
15:35:45|36185.95
15:35:46|36193.25
15:35:47|36193.25
15:35:48|36193.25
15:35:49|36193.25
15:35:50|36195.6
15:35:51|36192.09
15:35:52|36179.36
15:35:53|36179.36
15:35:54|36179.36
15:35:56|36170.38
15:35:57|36170.38
15:35:58|36159.21
15:35:59|36163.67
15:36:00|36170.21
15:36:01|36173.57
15:36:02|36171.66
15:36:03|36171.66
15:36:04|36171.66
15:36:05|36163.92
15:36:06|36163.92
15:36:07|36165.78
15:36:08|36165.78
15:36:09|36160.78
15:36:10|36160.78
15:36:11|36160.78
15:36:12|36160.78
15:36:13|36160.78
15:36:14|36160.78
15:36:15|36160.78
15:36:16|36159.41
15:36:17|36159.41
15:36:18|36159.41
15:36:19|36159.41
15:36:20|36159.41
15:36:21|36159.41
15:36:22|36159.41
15:36:23|36164.37
15:36:24|36152.4
15:36:25|36154.83
15:36:26|36154.83
15:36:27|36154.83
15:36:28|36154.83
15:36:29|36146.01
15:36:30|36146.01
15:36:31|36146.01
15:36:32|36141.53
15:36:33|36141.53
15:36:34|36141.53
15:36:35|36141.53
15:36:36|36141.53
15:36:37|36155.66
15:36:38|36164.87
15:36:39|36164.87
15:36:40|36144.05
15:36:41|36144.05
15:36:42|36144.05
15:36:43|36144.05
15:36:44|36144.05
15:36:45|36144.05
15:36:46|36144.05
15:36:47|36144.05
15:36:48|36154.81
15:36:50|36154.81
15:36:50|36160.05
15:36:51|36160.05
15:36:52|36163.44
15:36:53|36164.89
15:36:54|36164.89
15:36:56|36164.89
15:36:57|36157.5
15:36:58|36157.51
15:36:59|36157.51
15:37:01|36163.16
15:37:01|36163.16
15:37:02|36164.08
15:37:03|36164.08
15:37:05|36166.96
15:37:05|36166.96
15:37:06|36154.4
15:37:07|36141.97
15:37:09|36141.97
15:37:10|36135.01
15:37:11|36135.01
15:37:11|36140.68
15:37:13|36140.68
15:37:13|36131.33
15:37:15|36127.29
15:37:16|36127.3
15:37:17|36119.28
15:37:18|36124.7
15:37:19|36124.7
15:37:20|36120.76
15:37:20|36120.76
15:37:22|36120.76
15:37:23|36120.76
15:37:24|36120.76
15:37:25|36120.76
15:37:26|36120.76
15:37:27|36125.27
15:37:28|36108.
15:37:29|36109.03
15:37:30|36091.57
15:37:31|36068.05
15:37:32|36077.34
15:37:33|36084.01
15:37:34|36087.5
15:37:35|36091.51
15:37:36|36102.76
15:37:38|36095.35
15:37:39|36095.35
15:37:40|36095.35
15:37:40|36089.1
15:37:42|36089.1
15:37:42|36106.06
15:37:43|36098.61
15:37:44|36105.73
15:37:45|36105.73
15:37:46|36105.73
15:37:47|36105.73
15:37:48|36105.73
15:37:49|36105.73
15:37:50|36092.16
15:37:51|36092.16
15:37:53|36108.74
15:37:53|36110.31
15:37:54|36110.31
15:37:55|36110.31
15:37:57|36110.31
15:37:58|36114.42
15:37:59|36116.27
15:38:01|36116.27
15:38:02|36116.27
15:38:03|36116.27
15:38:04|36111.69
15:38:06|36111.69
15:38:06|36114.63
15:38:08|36102.11
15:38:09|36102.11
15:38:09|36102.11
15:38:11|36102.11
15:38:11|36099.28
15:38:13|36096.1
15:38:14|36095.3
15:38:15|36095.3
15:38:16|36095.3
15:38:16|36095.3
15:38:17|36095.3
15:38:19|36074.38
15:38:20|36080.14
15:38:21|36080.14
15:38:21|36080.14
15:38:23|36063.3
15:38:24|36075.37
15:38:25|36075.37
15:38:26|36075.37
15:38:27|36075.37
15:38:28|36075.37
15:38:29|36075.37
15:38:30|36071.73
15:38:31|36071.73
15:38:32|36071.73
15:38:33|36071.73
15:38:34|36071.73
15:38:35|36063.68
15:38:36|36063.63
15:38:37|36042.64
15:38:38|36042.65
15:38:39|36051.29
15:38:40|36051.29
15:38:40|36053.14
15:38:42|36053.14
15:38:43|36059.19
15:38:43|36053.37
15:38:45|36053.37
15:38:46|36053.37
15:38:46|36054.83
15:38:48|36055.68
15:38:49|36050.88
15:38:50|36050.88
15:38:50|36050.88
15:38:52|36054.55
15:38:53|36053.44
15:38:53|36048.33
15:38:54|36048.33
15:38:55|36048.33
15:38:57|36065.26
15:38:58|36040.62
15:39:00|36040.62
15:39:00|36065.61
15:39:01|36065.61
15:39:02|36064.33
15:39:04|36060.82
15:39:05|36060.82
15:39:06|36044.1
15:39:07|36044.1
15:39:08|36044.1
15:39:09|36044.1
15:39:10|36062.41
15:39:11|36062.75
15:39:12|36059.14
15:39:12|36059.14
15:39:14|36058.8
15:39:14|36058.8
15:39:16|36071.91
15:39:16|36062.69
15:39:17|36068.01
15:39:18|36072.31
15:39:19|36072.31
15:39:21|36072.31
15:39:21|36072.31
15:39:23|36071.07
15:39:23|36066.56
15:39:24|36058.23
15:39:25|36058.23
15:39:26|36047.06
15:39:28|36059.89
15:39:29|36059.89
15:39:30|36059.89
15:39:31|36059.89
15:39:32|36059.89
15:39:33|36059.89
15:39:34|36059.89
15:39:34|36059.89
15:39:36|36059.89
15:39:37|36056.65
15:39:38|36056.66
15:39:39|36056.66
15:39:39|36058.69
15:39:40|36047.17
15:39:42|36047.17
15:39:43|36047.17
15:39:43|36047.17
15:39:44|36047.17
15:39:46|36053.
15:39:47|36053.
15:39:47|36053.
15:39:49|36053.
15:39:50|36053.
15:39:51|36053.
15:39:52|36053.
15:39:52|36052.38
15:39:54|36050.08
15:39:55|36035.44
15:39:55|36033.34
15:39:56|36025.93
15:39:58|36027.52
15:39:59|36026.25
15:40:01|36025.94
15:40:01|36034.52
15:40:03|36034.52
15:40:03|36032.65
15:40:05|36032.65
15:40:05|36031.54
15:40:06|36031.54
15:40:07|36033.06
15:40:08|36029.81
15:40:10|36020.44
15:40:10|36020.44
15:40:11|36010.95
15:40:12|36005.47
15:40:13|36006.16
15:40:15|36012.92
15:40:15|36012.92
15:40:16|36012.92
15:40:17|36002.75
15:40:18|36000.
15:40:19|35999.
15:40:20|35999.01
15:40:21|35991.06
15:40:22|35984.98
15:40:23|35993.34
15:40:24|35993.34
15:40:25|35988.76
15:40:26|35985.38
15:40:27|35982.72
15:40:28|35974.71
15:40:29|35973.68
15:40:30|35974.13
15:40:31|35975.5
15:40:32|35983.89
15:40:33|35984.08
15:40:34|35985.32
15:40:35|35987.63
15:40:36|35980.
15:40:37|35992.39
15:40:38|35977.05
15:40:39|35977.05
15:40:40|35977.05
15:40:41|35963.61
15:40:42|35950.24
15:40:43|35939.27
15:40:44|35939.97
15:40:45|35936.71
15:40:47|35938.94
15:40:47|35948.93
15:40:48|35960.37
15:40:49|35939.39
15:40:50|35939.47
15:40:51|35964.9
15:40:52|35956.21
15:40:53|35956.24
15:40:54|35956.24
15:40:56|35964.35
15:40:56|35970.6
15:40:57|35983.54
15:40:58|35983.54
15:41:00|35982.38
15:41:02|35987.81
15:41:03|35996.04
15:41:03|36000.14
15:41:05|36015.03
15:41:06|36022.66
15:41:07|36028.29
15:41:08|36017.43
15:41:09|36012.53
15:41:10|36009.69
15:41:11|36010.34
15:41:12|36008.11
15:41:13|36008.11
15:41:14|36019.15
15:41:15|36022.45
15:41:16|36012.61
15:41:17|36012.61
15:41:18|36021.95
15:41:19|36033.08
15:41:20|36028.29
15:41:21|36021.6
15:41:22|36017.12
15:41:23|36041.18
15:41:24|36042.9
15:41:25|36042.9
15:41:26|36042.9
15:41:27|36040.36
15:41:28|36042.89
15:41:29|36037.31
15:41:30|36041.58
15:41:31|36029.89
15:41:32|36041.34
15:41:33|36041.34
15:41:34|36046.71
15:41:35|36053.34
15:41:36|36053.34
15:41:37|36053.34
15:41:38|36053.34
15:41:39|36045.54
15:41:40|36028.68
15:41:41|36024.56
15:41:42|36023.75
15:41:43|36010.36
15:41:44|36011.73
15:41:45|36012.62
15:41:46|36004.45
15:41:47|36005.99
15:41:48|36007.6
15:41:49|36007.6
15:41:50|36023.78
15:41:51|36032.75
15:41:52|36034.
15:41:53|36040.51
15:41:54|36040.51
15:41:55|36040.51
15:41:56|36040.51
15:41:57|36040.51
15:41:58|36036.92
15:41:59|36042.24
15:42:00|36040.09
15:42:02|36036.62
15:42:02|36036.62
15:42:04|36028.17
15:42:05|36028.17
15:42:06|36022.15
15:42:07|36012.96
15:42:07|36009.89
15:42:09|36020.82
15:42:10|36016.7
15:42:11|36013.28
15:42:12|36013.28
15:42:13|36023.22
15:42:14|36023.22
15:42:15|36023.71
15:42:16|36023.71
15:42:17|36018.6
15:42:19|36040.34
15:42:19|36040.34
15:42:20|36040.34
15:42:21|36031.03
15:42:22|36036.66
15:42:23|36048.16
15:42:24|36048.16
15:42:25|36037.14
15:42:26|36037.14
15:42:27|36016.71
15:42:28|36018.14
15:42:29|36040.54
15:42:30|36040.54
15:42:32|36044.4
15:42:32|36049.54
15:42:33|36049.54
15:42:34|36034.59
15:42:35|36034.59
15:42:36|36045.2
15:42:37|36046.44
15:42:38|36046.44
15:42:39|36043.63
15:42:40|36053.14
15:42:41|36053.14
15:42:42|36053.92
15:42:43|36053.6
15:42:44|36059.93
15:42:45|36048.05
15:42:46|36048.05
15:42:47|36053.6
15:42:48|36053.6
15:42:49|36054.55
15:42:51|36054.55
15:42:51|36053.61
15:42:53|36055.12
15:42:53|36060.01
15:42:55|36060.19
15:42:56|36060.19
15:42:57|36063.35
15:42:58|36072.67
15:42:59|36076.29
15:43:00|36077.44
15:43:00|36066.74
15:43:02|36070.66
15:43:04|36068.08
15:43:04|36058.79
15:43:06|36058.79
15:43:06|36054.99
15:43:07|36054.99
15:43:08|36054.99
15:43:10|36057.55
15:43:11|36060.95
15:43:12|36064.51
15:43:13|36064.51
15:43:14|36062.81
15:43:15|36060.04
15:43:16|36060.04
15:43:17|36060.04
15:43:18|36059.84
15:43:19|36065.81
15:43:20|36065.81
15:43:21|36066.47
15:43:22|36067.59
15:43:23|36067.59
15:43:24|36067.59
15:43:26|36068.67
15:43:26|36080.35
15:43:27|36081.33
15:43:28|36081.33
15:43:29|36076.03
15:43:30|36076.03
15:43:31|36076.03
15:43:32|36075.09
15:43:33|36072.04
15:43:34|36063.1
15:43:35|36067.02
15:43:36|36067.03
15:43:37|36067.03
15:43:38|36067.03
15:43:39|36062.11
15:43:40|36057.36
15:43:41|36054.74
15:43:42|36054.74
15:43:43|36054.74
15:43:44|36054.74
15:43:45|36054.74
15:43:46|36053.6
15:43:47|36040.
15:43:48|36030.98
15:43:49|36030.78
15:43:50|36030.37
15:43:51|36030.37
15:43:52|36030.37
15:43:53|36030.37
15:43:54|36030.37
15:43:55|36030.37
15:43:56|36030.37
15:43:57|36030.37
15:43:58|36025.77
15:43:59|36025.77
15:44:00|36037.89
15:44:01|36037.89
15:44:03|36037.76
15:44:04|36042.44
15:44:05|36042.44
15:44:06|36045.21
15:44:07|36045.21
15:44:08|36045.21
15:44:09|36054.44
15:44:11|36060.1
15:44:12|36060.1
15:44:13|36060.1
15:44:14|36057.27
15:44:15|36055.51
15:44:16|36055.51
15:44:17|36055.51
15:44:18|36055.51
15:44:19|36055.51
15:44:20|36055.51
15:44:21|36063.87
15:44:22|36063.87
15:44:23|36063.87
15:44:24|36063.87
15:44:25|36063.87
15:44:26|36051.98
15:44:27|36051.97
15:44:28|36049.44
15:44:29|36049.41
15:44:31|36049.46
15:44:31|36049.46
15:44:32|36062.86
15:44:33|36062.86
15:44:34|36062.86
15:44:35|36062.6
15:44:36|36062.6
15:44:37|36062.6
15:44:39|36062.6
15:44:39|36062.6
15:44:41|36062.6
15:44:41|36065.17
15:44:43|36073.77
15:44:43|36073.77
15:44:44|36073.77
15:44:45|36073.77
15:44:46|36073.77
15:44:47|36073.77
15:44:48|36073.77
15:44:49|36073.77
15:44:50|36073.77
15:44:51|36073.43
15:44:52|36073.43
15:44:53|36073.43
15:44:54|36073.43
15:44:55|36073.43
15:44:57|36073.43
15:44:57|36073.43
15:44:59|36072.1
15:45:00|36072.1
15:45:00|36072.1
15:45:02|36064.27
15:45:03|36061.33
15:45:04|36061.33
15:45:07|36061.33
15:45:08|36061.33
15:45:09|36061.33
15:45:10|36059.15
15:45:11|36057.08
15:45:12|36057.08
15:45:13|36057.08
15:45:14|36060.
15:45:15|36060.
15:45:16|36060.
15:45:17|36060.
15:45:18|36060.
15:45:19|36054.47
15:45:20|36054.47
15:45:21|36049.83
15:45:22|36049.4
15:45:23|36049.4
15:45:24|36049.4
15:45:25|36043.53
15:45:26|36043.54
15:45:27|36043.54
15:45:28|36049.26
15:45:29|36053.53
15:45:30|36053.53
15:45:31|36057.6
15:45:32|36057.6
15:45:33|36057.34
15:45:34|36058.15
15:45:35|36058.13
15:45:36|36058.12
15:45:37|36060.
15:45:38|36060.
15:45:39|36060.
15:45:40|36060.
15:45:41|36060.
15:45:42|36060.
15:45:43|36060.
15:45:44|36060.
15:45:45|36060.
15:45:46|36059.95
15:45:47|36059.99
15:45:48|36059.99
15:45:49|36059.99
15:45:50|36059.82
15:45:51|36059.82
15:45:52|36059.82
15:45:53|36059.79
15:45:54|36059.79
15:45:55|36059.79
15:45:56|36055.72
15:45:57|36055.72
15:45:58|36055.72
15:45:59|36055.72
15:46:00|36055.72
15:46:01|36054.89
15:46:02|36054.89
15:46:03|36054.89
15:46:05|36054.89
15:46:06|36054.89
15:46:07|36048.57
15:46:08|36043.99
15:46:09|36043.3
15:46:10|36043.3
15:46:11|36043.3
15:46:12|36043.3
15:46:13|36043.3
15:46:14|36043.3
15:46:15|36040.23
15:46:16|36039.81
15:46:17|36039.81
15:46:18|36039.81
15:46:19|36039.81
15:46:20|36025.22
15:46:21|36025.22
15:46:22|36025.22
15:46:23|36025.22
15:46:24|36025.22
15:46:25|36025.22
15:46:26|36025.22
15:46:27|36025.22
15:46:28|36025.22
15:46:29|36025.19
15:46:30|36025.19
15:46:31|36025.19
15:46:32|36025.19
15:46:33|36023.2
15:46:34|36020.71
15:46:35|36011.83
15:46:36|36011.83
15:46:37|36014.78
15:46:38|36014.78
15:46:39|36009.36
15:46:40|36008.82
15:46:41|36008.82
15:46:42|36008.82
15:46:43|36009.49
15:46:45|35990.32
15:46:45|35988.43
15:46:46|35987.76
15:46:47|35996.96
15:46:48|35996.96
15:46:49|35998.54
15:46:50|36008.4
15:46:51|36010.88
15:46:52|36010.88
15:46:53|36011.89
15:46:54|36011.89
15:46:55|36011.89
15:46:56|36011.89
15:46:58|36014.78
15:46:58|36014.78
15:46:59|36014.78
15:47:00|36014.78
15:47:01|36014.78
15:47:02|36014.79
15:47:04|36030.32
15:47:05|36037.03
15:47:06|36037.03
15:47:08|36037.03
15:47:09|36037.03
15:47:10|36037.03
15:47:11|36037.03
15:47:12|36037.03
15:47:13|36043.76
15:47:14|36043.76
15:47:15|36033.24
15:47:16|36033.24
15:47:17|36033.24
15:47:18|36033.24
15:47:19|36033.24
15:47:19|36033.24
15:47:21|36051.38
15:47:22|36051.38
15:47:23|36051.38
15:47:24|36051.38
15:47:25|36051.38
15:47:26|36052.11
15:47:26|36052.11
15:47:27|36052.11
15:47:29|36052.11
15:47:29|36052.11
15:47:30|36052.11
15:47:32|36052.11
15:47:33|36052.11
15:47:34|36052.11
15:47:35|36052.11
15:47:36|36032.76
15:47:37|36030.04
15:47:37|36030.04
15:47:38|36037.12
15:47:39|36037.12
15:47:40|36037.12
15:47:42|36040.96
15:47:43|36040.96
15:47:44|36045.53
15:47:45|36045.53
15:47:46|36049.33
15:47:47|36052.11
15:47:48|36052.11
15:47:49|36052.11
15:47:50|36052.11
15:47:51|36052.11
15:47:52|36052.1
15:47:53|36052.11
15:47:54|36052.11
15:47:55|36052.11
15:47:56|36052.11
15:47:57|36052.11
15:47:58|36052.11
15:47:59|36052.1
15:48:00|36052.1
15:48:01|36052.1
15:48:02|36062.21
15:48:03|36052.19
15:48:04|36052.19
15:48:05|36045.55
15:48:07|36052.7
15:48:08|36059.22
15:48:09|36059.22
15:48:10|36059.22
15:48:11|36059.22
15:48:12|36059.22
15:48:13|36059.22
15:48:14|36058.34
15:48:15|36058.34
15:48:16|36058.34
15:48:17|36058.34
15:48:18|36058.34
15:48:19|36058.34
15:48:20|36058.34
15:48:21|36058.34
15:48:22|36059.43
15:48:23|36059.43
15:48:24|36059.43
15:48:25|36059.43
15:48:27|36059.63
15:48:27|36059.63
15:48:28|36058.91
15:48:29|36058.91
15:48:30|36058.91
15:48:31|36058.91
15:48:32|36058.91
15:48:33|36052.95
15:48:34|36050.88
15:48:35|36050.88
15:48:36|36050.88
15:48:37|36050.88
15:48:38|36050.88
15:48:39|36050.88
15:48:40|36050.88
15:48:41|36050.88
15:48:42|36050.88
15:48:43|36050.88
15:48:44|36050.92
15:48:45|36048.28
15:48:46|36040.96
15:48:47|36035.24
15:48:48|36040.81
15:48:49|36040.81
15:48:51|36041.33
15:48:51|36041.33
15:48:52|36041.33
15:48:53|36041.33
15:48:55|36041.33
15:48:56|36041.33
15:48:57|36039.31
15:48:57|36039.31
15:48:58|36038.32
15:48:59|36036.08
15:49:00|36036.08
15:49:01|36036.55
15:49:02|36037.29
15:49:03|36037.29
15:49:04|36037.29
15:49:05|36036.39
15:49:07|36044.71
15:49:08|36044.71
15:49:10|36053.21
15:49:10|36053.21
15:49:11|36053.21
15:49:12|36053.21
15:49:13|36053.21
15:49:14|36053.21
15:49:16|36068.32
15:49:16|36068.32
15:49:18|36068.32
15:49:18|36068.32
15:49:19|36068.32
15:49:21|36075.79
15:49:22|36075.79
15:49:23|36075.79
15:49:24|36075.79
15:49:25|36075.79
15:49:26|36075.79
15:49:27|36075.79
15:49:28|36075.79
15:49:28|36064.55
15:49:30|36064.55
15:49:31|36064.55
15:49:32|36065.5
15:49:32|36065.5
15:49:34|36065.5
15:49:35|36065.5
15:49:36|36065.5
15:49:36|36065.5
15:49:38|36065.5
15:49:39|36065.5
15:49:40|36066.87
15:49:41|36066.87
15:49:42|36064.43
15:49:43|36064.43
15:49:44|36064.43
15:49:45|36064.43
15:49:46|36064.43
15:49:47|36064.43
15:49:48|36064.43
15:49:49|36064.43
15:49:49|36054.68
15:49:51|36056.66
15:49:52|36056.66
15:49:53|36056.66
15:49:53|36050.53
15:49:55|36050.29
15:49:56|36046.82
15:49:56|36046.82
15:49:57|36046.82
15:49:58|36046.82
15:50:00|36046.82
15:50:01|36046.82
15:50:02|36042.37
15:50:03|36045.28
15:50:04|36046.82
15:50:05|36046.82
15:50:05|36046.82
15:50:07|36055.78
15:50:08|36059.57
15:50:10|36064.43
15:50:11|36064.43
15:50:11|36073.68
15:50:12|36073.68
15:50:13|36073.68
15:50:15|36079.35
15:50:15|36079.35
15:50:16|36079.35
15:50:17|36079.35
15:50:18|36079.35
15:50:19|36079.35
15:50:20|36085.72
15:50:21|36086.25
15:50:22|36092.35
15:50:23|36087.89
15:50:24|36087.89
15:50:25|36087.89
15:50:26|36087.89
15:50:27|36087.89
15:50:29|36087.86
15:50:29|36087.12
15:50:30|36087.12
15:50:32|36078.02
15:50:32|36078.02
15:50:33|36081.26
15:50:34|36060.03
15:50:35|36060.03
15:50:36|36060.03
15:50:37|36060.03
15:50:38|36060.03
15:50:39|36066.12
15:50:40|36070.
15:50:41|36070.
15:50:43|36070.
15:50:43|36070.
15:50:45|36070.
15:50:45|36070.01
15:50:46|36074.96
15:50:47|36074.96
15:50:48|36074.96
15:50:49|36074.96
15:50:50|36074.96
15:50:51|36074.96
15:50:52|36074.96
15:50:53|36074.96
15:50:54|36074.72
15:50:55|36074.66
15:50:57|36074.5
15:50:57|36074.5
15:50:58|36071.48
15:50:59|36071.48
15:51:00|36071.48
15:51:01|36071.48
15:51:02|36071.48
15:51:03|36071.48
15:51:04|36074.66
15:51:05|36072.03
15:51:06|36072.03
15:51:07|36072.03
15:51:09|36072.03
15:51:10|36072.76
15:51:11|36073.34
15:51:12|36073.34
15:51:13|36074.08
15:51:14|36074.08
15:51:15|36074.08
15:51:16|36076.08
15:51:17|36064.55
15:51:19|36064.55
15:51:19|36064.55
15:51:20|36060.56
15:51:21|36060.56
15:51:22|36060.56
15:51:23|36060.56
15:51:24|36060.56
15:51:25|36060.56
15:51:26|36060.56
15:51:28|36060.56
15:51:28|36060.56
15:51:29|36060.56
15:51:31|36060.56
15:51:31|36060.56
15:51:33|36060.55
15:51:34|36056.83
15:51:34|36053.52
15:51:36|36053.52
15:51:36|36053.52
15:51:37|36053.52
15:51:39|36053.52
15:51:39|36053.89
15:51:40|36053.86
15:51:42|36053.85
15:51:42|36053.85
15:51:43|36053.85
15:51:44|36053.85
15:51:45|36055.35
15:51:46|36061.4
15:51:48|36061.4
15:51:49|36061.4
15:51:50|36061.4
15:51:51|36063.4
15:51:52|36062.75
15:51:52|36062.75
15:51:53|36062.75
15:51:55|36062.75
15:51:55|36062.75
15:51:57|36062.75
15:51:57|36061.32
15:51:59|36061.32
15:52:00|36065.73
15:52:01|36065.73
15:52:02|36065.73
15:52:03|36067.86
15:52:04|36069.44
15:52:05|36069.44
15:52:05|36069.44
15:52:06|36069.44
15:52:07|36069.44
15:52:09|36069.44
15:52:09|36069.44
15:52:11|36069.57
15:52:13|36069.52
15:52:13|36069.52
15:52:14|36069.52
15:52:15|36069.52
15:52:16|36069.52
15:52:17|36070.57
15:52:18|36070.57
15:52:20|36069.97
15:52:21|36069.97
15:52:21|36069.97
15:52:22|36069.97
15:52:24|36068.38
15:52:25|36071.46
15:52:26|36068.39
15:52:27|36068.39
15:52:28|36069.43
15:52:29|36069.43
15:52:29|36069.43
15:52:31|36069.43
15:52:31|36068.38
15:52:33|36068.38
15:52:33|36062.88
15:52:35|36062.88
15:52:35|36062.88
15:52:36|36062.88
15:52:37|36061.49
15:52:38|36062.34
15:52:39|36062.34
15:52:40|36062.34
15:52:41|36062.34
15:52:42|36061.8
15:52:43|36061.8
15:52:44|36061.8
15:52:46|36061.8
15:52:47|36064.29
15:52:48|36064.03
15:52:49|36064.03
15:52:50|36064.03
15:52:51|36064.03
15:52:53|36064.03
15:52:53|36060.35
15:52:54|36053.85
15:52:55|36053.85
15:52:56|36053.85
15:52:58|36051.62
15:52:58|36051.63
15:52:59|36051.62
15:53:00|36051.62
15:53:01|36051.62
15:53:03|36051.62
15:53:04|36051.43
15:53:05|36051.
15:53:06|36051.
15:53:07|36046.
15:53:08|36036.39
15:53:08|36036.39
15:53:10|36036.39
15:53:11|36036.39
15:53:13|36036.39
15:53:14|36036.39
15:53:15|36025.35
15:53:16|36020.62
15:53:17|36018.43
15:53:18|36019.11
15:53:19|36019.11
15:53:20|36019.32
15:53:21|36022.51
15:53:22|36022.51
15:53:23|36022.51
15:53:24|36022.51
15:53:25|36022.51
15:53:27|36025.03
15:53:27|36025.03
15:53:28|36035.42
15:53:29|36035.42
15:53:30|36035.42
15:53:32|36059.73
15:53:32|36059.49
15:53:33|36059.49
15:53:34|36059.25
15:53:35|36056.39
15:53:36|36056.39
15:53:38|36050.65
15:53:39|36050.65
15:53:40|36050.65
15:53:41|36050.65
15:53:42|36050.65
15:53:43|36038.08
15:53:44|36042.61
15:53:45|36047.53
15:53:46|36047.53
15:53:47|36049.42
15:53:48|36045.92
15:53:49|36045.92
15:53:50|36054.57
15:53:51|36054.57
15:53:52|36054.57
15:53:53|36051.48
15:53:54|36045.07
15:53:55|36045.07
15:53:56|36049.35
15:53:57|36049.34
15:53:58|36049.34
15:53:59|36049.34
15:54:00|36046.29
15:54:01|36046.86
15:54:02|36046.86
15:54:03|36046.3
15:54:04|36046.3
15:54:05|36046.75
15:54:06|36046.75
15:54:07|36045.84
15:54:08|36045.84
15:54:09|36044.62
15:54:10|36045.
15:54:11|36045.
15:54:13|36045.
15:54:14|36045.
15:54:14|36053.84
15:54:15|36053.65
15:54:17|36052.62
15:54:18|36052.75
15:54:18|36052.75
15:54:20|36052.75
15:54:21|36052.75
15:54:22|36052.75
15:54:23|36053.58
15:54:24|36053.65
15:54:25|36046.62
15:54:26|36038.55
15:54:27|36038.25
15:54:28|36038.25
15:54:29|36044.41
15:54:30|36044.41
15:54:31|36046.56
15:54:32|36046.56
15:54:33|36046.56
15:54:34|36046.56
15:54:35|36046.56
15:54:36|36046.56
15:54:37|36046.56
15:54:38|36046.56
15:54:39|36046.56
15:54:40|36046.56
15:54:41|36046.56
15:54:42|36046.56
15:54:43|36046.56
15:54:44|36046.3
15:54:45|36043.45
15:54:46|36043.45
15:54:47|36043.45
15:54:48|36043.45
15:54:49|36043.45
15:54:50|36043.45
15:54:51|36043.45
15:54:52|36042.84
15:54:53|36042.84
15:54:54|36042.84
15:54:55|36042.84
15:54:56|36042.84
15:54:57|36042.84
15:54:58|36042.84
15:54:59|36042.84
15:55:00|36042.84
15:55:01|36042.84
15:55:02|36042.84
15:55:03|36041.68
15:55:04|36041.68
15:55:05|36030.23
15:55:07|36030.23
15:55:08|36028.75
15:55:08|36022.77
15:55:09|36012.9
15:55:10|36018.48
15:55:11|36022.2
15:55:13|36022.2
15:55:14|36022.2
15:55:16|36022.2
15:55:17|36022.2
15:55:18|36024.02
15:55:19|36027.73
15:55:20|36027.73
15:55:21|36027.73
15:55:22|36027.73
15:55:24|36019.62
15:55:25|36007.62
15:55:25|36004.86
15:55:26|36002.74
15:55:27|36002.74
15:55:29|36002.74
15:55:29|36002.74
15:55:30|35987.54
15:55:31|35993.03
15:55:32|35989.56
15:55:33|35997.51
15:55:34|35997.51
15:55:35|35997.51
15:55:36|35997.51
15:55:37|35997.51
15:55:38|35997.51
15:55:39|36005.24
15:55:40|36005.24
15:55:41|36016.66
15:55:42|36016.66
15:55:43|36016.66
15:55:44|36016.66
15:55:45|36016.66
15:55:46|36016.66
15:55:48|36016.66
15:55:48|36008.07
15:55:49|36000.
15:55:50|36000.
15:55:51|36000.
15:55:52|36000.
15:55:54|36000.
15:55:55|36000.
15:55:55|36000.
15:55:57|36002.92
15:55:57|36002.92
15:55:58|36002.92
15:55:59|36002.92
15:56:01|36003.02
15:56:02|36003.02
15:56:02|36003.02
15:56:03|36001.31
15:56:05|36001.31
15:56:05|36001.31
15:56:06|36001.31
15:56:08|36000.14
15:56:09|36000.14
15:56:10|36000.14
15:56:11|36000.14
15:56:11|36000.14
15:56:13|36012.04
15:56:14|36010.7
15:56:16|36010.7
15:56:17|36010.66
15:56:18|36005.48
15:56:19|36005.48
15:56:20|36005.48
15:56:22|36005.48
15:56:22|36000.18
15:56:24|36000.18
15:56:26|36007.66
15:56:27|36010.08
15:56:28|36014.6
15:56:29|36014.6
15:56:30|36016.17
15:56:31|36014.43
15:56:32|36014.43
15:56:33|36014.43
15:56:34|36014.43
15:56:35|36014.43
15:56:37|36017.37
15:56:38|36017.37
15:56:38|36017.37
15:56:40|36017.37
15:56:40|36017.37
15:56:41|36016.04
15:56:42|36016.04
15:56:43|36016.05
15:56:44|36016.05
15:56:45|36015.65
15:56:46|36015.65
15:56:47|36015.65
15:56:48|36016.58
15:56:49|36016.58
15:56:51|36016.58
15:56:51|36016.58
15:56:52|36016.58
15:56:53|36016.58
15:56:55|36019.4
15:56:55|36019.4
15:56:56|36019.4
15:56:58|36019.4
15:56:58|36019.4
15:56:59|36019.4
15:57:00|36022.02
15:57:02|36022.73
15:57:02|36022.73
15:57:03|36022.73
15:57:04|36020.08
15:57:05|36023.15
15:57:06|36023.15
15:57:07|36023.15
15:57:08|36023.15
15:57:09|36023.15
15:57:11|36027.98
15:57:12|36027.98
15:57:12|36012.01
15:57:13|36000.
15:57:15|35997.98
15:57:16|35997.98
15:57:17|35997.98
15:57:18|35997.98
15:57:19|35992.46
15:57:20|35992.18
15:57:21|35992.18
15:57:22|35992.18
15:57:23|35992.18
15:57:24|35989.
15:57:25|35981.16
15:57:27|35968.35
15:57:28|35967.21
15:57:28|35968.87
15:57:29|35968.87
15:57:30|35968.87
15:57:31|35966.33
15:57:33|35967.26
15:57:33|35967.26
15:57:35|35967.26
15:57:35|35948.74
15:57:36|35931.03
15:57:37|35933.33
15:57:38|35943.19
15:57:39|35948.55
15:57:40|35948.55
15:57:41|35944.61
15:57:42|35944.61
15:57:44|35944.61
15:57:44|35944.61
15:57:45|35944.61
15:57:47|35944.61
15:57:48|35947.97
15:57:48|35951.19
15:57:49|35951.19
15:57:51|35951.19
15:57:52|35951.19
15:57:53|35951.19
15:57:54|35951.19
15:57:55|35948.38
15:57:56|35955.25
15:57:57|35961.41
15:57:58|35961.41
15:57:59|35961.41
15:57:59|35961.41
15:58:01|35961.41
15:58:02|35961.41
15:58:03|35949.6
15:58:03|35944.95
15:58:04|35944.95
15:58:06|35944.95
15:58:06|35944.95
15:58:08|35946.73
15:58:09|35946.73
15:58:10|35946.73
15:58:11|35946.73
15:58:12|35946.73
15:58:13|35946.73
15:58:14|35944.5
15:58:15|35939.68
15:58:17|35928.88
15:58:17|35928.88
15:58:19|35924.47
15:58:20|35934.17
15:58:21|35934.64
15:58:21|35928.74
15:58:23|35938.43
15:58:24|35938.43
15:58:25|35936.58
15:58:26|35943.66
15:58:27|35943.66
15:58:28|35943.66
15:58:29|35942.52
15:58:30|35942.52
15:58:31|35942.52
15:58:32|35942.52
15:58:33|35942.52
15:58:34|35942.52
15:58:35|35942.52
15:58:36|35942.52
15:58:37|35942.52
15:58:38|35942.52
15:58:39|35931.41
15:58:40|35931.43
15:58:41|35931.43
15:58:42|35928.47
15:58:43|35928.47
15:58:44|35928.47
15:58:45|35923.47
15:58:46|35923.47
15:58:47|35921.45
15:58:48|35920.25
15:58:49|35903.39
15:58:50|35911.51
15:58:51|35917.32
15:58:52|35917.32
15:58:53|35926.66
15:58:54|35920.6
15:58:55|35915.78
15:58:56|35915.77
15:58:57|35915.77
15:58:58|35917.2
15:58:59|35917.2
15:59:00|35917.2
15:59:01|35917.2
15:59:02|35931.89
15:59:03|35931.09
15:59:04|35930.86
15:59:05|35933.
15:59:06|35931.7
15:59:07|35931.7
15:59:08|35931.7
15:59:09|35931.7
15:59:10|35934.3
15:59:11|35938.22
15:59:12|35938.22
15:59:13|35943.13
15:59:14|35948.94
15:59:15|35948.94
15:59:16|35958.91
15:59:18|35959.31
15:59:18|35959.31
15:59:19|35959.73
15:59:20|35959.73
15:59:21|35959.73
15:59:23|35959.33
15:59:24|35959.37
15:59:25|35963.62
15:59:25|35963.62
15:59:27|35963.62
15:59:27|35963.62
15:59:29|35963.62
15:59:30|35963.62
15:59:30|35963.62
15:59:31|35963.62
15:59:32|35964.46
15:59:33|35962.65
15:59:34|35962.65
15:59:35|35969.37
15:59:36|35963.56
15:59:38|35963.56
15:59:38|35959.37
15:59:39|35948.4
15:59:41|35947.96
15:59:41|35939.6
15:59:42|35939.6
15:59:43|35949.88
15:59:44|35952.76
15:59:46|35955.42
15:59:46|35955.42
15:59:47|35955.42
15:59:48|35955.42
15:59:49|35955.42
15:59:51|35965.37
15:59:52|35962.82
15:59:53|35964.55
15:59:53|35964.55
15:59:55|35966.75
15:59:56|35966.75
15:59:57|35967.24
15:59:58|35969.37
15:59:59|35969.37
16:00:00|35969.37
16:00:01|35969.37
16:00:02|35969.37
16:00:03|35969.37
16:00:05|35969.37
16:00:05|35969.37
16:00:06|35969.37
16:00:07|35969.37
16:00:08|35969.37
16:00:09|35962.02
16:00:10|35962.02
16:00:11|35962.02
16:00:12|35962.02
16:00:13|35962.02
16:00:14|35962.02
16:00:15|35962.02
16:00:16|35962.02
16:00:18|35962.02
16:00:19|35965.51
16:00:20|35965.51
16:00:21|35965.51
16:00:22|35965.51
16:00:23|35965.51
16:00:24|35970.12
16:00:25|35972.66
16:00:26|35972.66
16:00:27|35972.66
16:00:28|35971.84
16:00:29|35971.84
16:00:30|35971.84
16:00:31|35971.84
16:00:32|35981.09
16:00:34|35979.52
16:00:35|35979.52
16:00:36|35979.52
16:00:37|35979.52
16:00:37|35979.52
16:00:38|35979.52
16:00:40|35979.52
16:00:41|35995.63
16:00:42|35995.63
16:00:43|35989.49
16:00:43|35985.43
16:00:45|35985.43
16:00:45|35985.43
16:00:46|35985.43
16:00:47|35986.87
16:00:48|35986.87
16:00:50|35986.87
16:00:51|35986.87
16:00:51|35986.87
16:00:53|35986.87
16:00:54|35988.01
16:00:55|35988.01
16:00:55|35988.25
16:00:57|35988.25
16:00:57|35988.25
16:00:59|35985.85
16:01:00|35985.83
16:01:01|35985.83
16:01:02|35973.32
16:01:03|35973.2
16:01:04|35973.2
16:01:04|35971.66
16:01:06|35971.66
16:01:07|35971.66
16:01:08|35971.66
16:01:09|35971.2
16:01:10|35971.2
16:01:11|35971.2
16:01:11|35971.2
16:01:12|35973.35
16:01:13|35965.51
16:01:15|35965.51
16:01:16|35965.51
16:01:16|35959.71
16:01:17|35954.53
16:01:19|35951.43
16:01:20|35951.93
16:01:21|35951.93
16:01:23|35960.16
16:01:23|35960.16
16:01:24|35960.16
16:01:25|35960.16
16:01:26|35959.14
16:01:27|35957.96
16:01:28|35957.62
16:01:29|35955.52
16:01:30|35955.52
16:01:32|35955.52
16:01:32|35955.52
16:01:34|35955.52
16:01:34|35955.52
16:01:36|35955.3
16:01:37|35955.3
16:01:37|35955.3
16:01:38|35955.51
16:01:39|35955.51
16:01:41|35955.51
16:01:42|35955.51
16:01:43|35964.44
16:01:44|35965.25
16:01:45|35965.25
16:01:46|35965.25
16:01:47|35964.68
16:01:48|35964.68
16:01:49|35964.68
16:01:50|35964.68
16:01:50|35964.68
16:01:51|35964.68
16:01:53|35966.87
16:01:53|35976.49
16:01:55|35980.1
16:01:56|35983.74
16:01:57|35989.22
16:01:58|35999.2
16:01:59|35999.2
16:02:00|35997.89
16:02:01|35997.89
16:02:02|35979.02
16:02:03|35973.39
16:02:04|35973.39
16:02:06|35958.2
16:02:06|35958.2
16:02:07|35969.66
16:02:08|35969.66
16:02:09|35969.66
16:02:10|35969.66
16:02:11|35964.51
16:02:12|35957.25
16:02:13|35957.25
16:02:14|35957.25
16:02:15|35957.25
16:02:16|35957.25
16:02:17|35957.25
16:02:19|35957.25
16:02:20|35957.25
16:02:21|35957.25
16:02:22|35972.64
16:02:24|35972.64
16:02:24|35972.64
16:02:25|35972.64
16:02:26|35984.23
16:02:28|35988.08
16:02:29|35988.08
16:02:30|35988.08
16:02:31|35984.76
16:02:32|35984.76
16:02:33|35984.76
16:02:34|35980.76
16:02:35|35980.76
16:02:36|35982.04
16:02:37|35982.04
16:02:37|35982.04
16:02:39|35982.12
16:02:40|35982.12
16:02:41|35982.12
16:02:42|35982.12
16:02:43|35984.13
16:02:44|35984.17
16:02:45|35984.17
16:02:46|35984.76
16:02:47|35984.76
16:02:48|35984.76
16:02:49|35986.82
16:02:50|35986.82
16:02:51|35990.52
16:02:52|35990.52
16:02:53|35990.52
16:02:54|35999.21
16:02:55|36003.1
16:02:56|35991.66
16:02:57|35991.66
16:02:58|35991.66
16:02:59|35991.66
16:03:00|35983.39
16:03:01|35983.39
16:03:02|35974.32
16:03:03|35974.32
16:03:04|35974.31
16:03:05|35974.31
16:03:07|35974.31
16:03:07|35974.31
16:03:08|35976.17
16:03:09|35976.17
16:03:10|35980.79
16:03:11|35980.79
16:03:12|35980.79
16:03:13|35989.51
16:03:14|35989.51
16:03:15|35989.51
16:03:16|35989.51
16:03:17|35993.39
16:03:18|35993.39
16:03:20|35993.39
16:03:21|35993.39
16:03:22|35993.39
16:03:24|36001.37
16:03:24|36001.37
16:03:25|36001.37
16:03:26|36001.37
16:03:27|36008.65
16:03:28|36008.65
16:03:29|36008.65
16:03:30|36003.58
16:03:31|36003.58
16:03:32|36003.58
16:03:33|36003.58
16:03:34|36014.66
16:03:35|36014.13
16:03:36|36011.8
16:03:38|36011.8
16:03:38|36011.8
16:03:39|36011.8
16:03:40|36011.8
16:03:41|36014.01
16:03:42|36014.01
16:03:43|36014.01
16:03:44|36010.81
16:03:45|36010.81
16:03:46|36010.81
16:03:47|36010.81
16:03:48|36010.81
16:03:49|35997.65
16:03:50|35999.1
16:03:51|36006.94
16:03:52|36006.9
16:03:53|36006.9
16:03:54|36006.9
16:03:55|36016.13
16:03:56|36019.57
16:03:57|36019.85
16:03:58|36022.29
16:03:59|36011.53
16:04:00|36011.53
16:04:01|36011.53
16:04:02|36011.53
16:04:03|36009.05
16:04:04|36009.05
16:04:05|36009.05
16:04:06|36009.05
16:04:07|36009.05
16:04:08|36009.05
16:04:09|36009.05
16:04:10|36009.05
16:04:11|36014.49
16:04:12|36014.49
16:04:13|36014.49
16:04:14|36014.49
16:04:15|36016.24
16:04:16|36016.24
16:04:17|36016.24
16:04:18|36016.24
16:04:19|36016.24
16:04:21|36016.24
16:04:21|36016.24
16:04:23|36022.36
16:04:24|36022.36
16:04:25|36022.36
16:04:26|36022.36
16:04:27|36019.47
16:04:28|36020.55
16:04:29|36024.16
16:04:30|36024.16
16:04:31|36024.16
16:04:32|36024.16
16:04:33|36024.16
16:04:34|36024.16
16:04:35|36024.16
16:04:36|36030.37
16:04:37|36034.38
16:04:38|36037.91
16:04:40|36046.48
16:04:40|36045.03
16:04:42|36045.03
16:04:43|36044.99
16:04:43|36044.99
16:04:44|36044.99
16:04:46|36040.4
16:04:47|36031.26
16:04:48|36028.74
16:04:49|36028.74
16:04:50|36028.74
16:04:50|36028.74
16:04:52|36031.46
16:04:53|36031.46
16:04:53|36031.46
16:04:55|36031.46
16:04:55|36031.46
16:04:57|36031.46
16:04:57|36031.46
16:04:59|36031.46
16:05:00|36031.46
16:05:01|36039.92
16:05:02|36026.32
16:05:03|36026.32
16:05:04|36026.32
16:05:05|36026.32
16:05:05|36026.32
16:05:07|36026.32
16:05:08|36026.32
16:05:09|36026.32
16:05:09|36026.32
16:05:11|36028.44
16:05:11|36028.44
16:05:13|36028.44
16:05:14|36031.72
16:05:14|36039.93
16:05:16|36046.37
16:05:16|36044.68
16:05:18|36044.68
16:05:19|36044.68
16:05:19|36044.68
16:05:21|36044.68
16:05:22|36044.68
16:05:24|36044.68
16:05:25|36044.68
16:05:26|36044.68
16:05:28|36041.76
16:05:28|36040.15
16:05:29|36040.15
16:05:30|36040.15
16:05:32|36040.79
16:05:32|36040.79
16:05:34|36040.79
16:05:34|36040.79
16:05:35|36051.96
16:05:36|36051.96
16:05:38|36051.96
16:05:39|36051.35
16:05:40|36053.48
16:05:41|36053.48
16:05:41|36053.55
16:05:42|36053.84
16:05:43|36053.84
16:05:45|36053.84
16:05:45|36056.55
16:05:46|36056.55
16:05:48|36056.68
16:05:48|36061.33
16:05:49|36061.33
16:05:51|36061.33
16:05:51|36061.33
16:05:52|36058.34
16:05:53|36061.22
16:05:54|36061.22
16:05:56|36061.22
16:05:56|36062.88
16:05:57|36062.88
16:05:58|36062.88
16:05:59|36061.46
16:06:00|36062.88
16:06:01|36062.88
16:06:02|36062.88
16:06:03|36062.88
16:06:04|36062.88
16:06:06|36061.35
16:06:07|36062.87
16:06:08|36062.87
16:06:09|36062.87
16:06:10|36062.87
16:06:11|36062.87
16:06:12|36062.87
16:06:13|36062.13
16:06:15|36062.13
16:06:16|36062.13
16:06:16|36064.43
16:06:17|36064.43
16:06:18|36064.43
16:06:19|36064.43
16:06:20|36069.86
16:06:21|36069.86
16:06:23|36067.62
16:06:24|36067.62
16:06:25|36067.62
16:06:26|36062.42
16:06:27|36062.42
16:06:28|36058.15
16:06:29|36058.15
16:06:30|36058.15
16:06:31|36058.19
16:06:33|36058.19
16:06:33|36058.19
16:06:34|36063.19
16:06:35|36063.19
16:06:36|36063.19
16:06:37|36063.19
16:06:38|36063.19
16:06:39|36063.19
16:06:40|36058.99
16:06:42|36058.99
16:06:43|36058.99
16:06:43|36059.45
16:06:44|36059.45
16:06:46|36059.45
16:06:46|36059.45
16:06:48|36058.14
16:06:49|36058.14
16:06:49|36058.14
16:06:50|36052.24
16:06:51|36052.24
16:06:52|36052.24
16:06:54|36052.24
16:06:55|36052.24
16:06:55|36052.24
16:06:56|36052.24
16:06:58|36041.97
16:06:59|36041.97
16:06:59|36041.97
16:07:01|36032.09
16:07:02|36025.11
16:07:03|36025.11
16:07:04|36025.03
16:07:05|36039.22
16:07:05|36039.22
16:07:07|36039.22
16:07:07|36038.24
16:07:09|36038.24
16:07:10|36038.24
16:07:11|36038.24
16:07:11|36048.09
16:07:12|36048.09
16:07:14|36048.09
16:07:15|36048.09
16:07:16|36048.09
16:07:17|36048.09
16:07:18|36048.09
16:07:18|36051.02
16:07:19|36051.02
16:07:21|36051.02
16:07:21|36051.01
16:07:23|36051.01
16:07:25|36051.94
16:07:26|36051.94
16:07:26|36051.94
16:07:27|36051.94
16:07:29|36051.94
16:07:30|36052.5
16:07:31|36053.16
16:07:32|36053.16
16:07:33|36052.87
16:07:34|36052.87
16:07:35|36052.87
16:07:36|36052.87
16:07:37|36050.84
16:07:38|36049.04
16:07:39|36049.38
16:07:40|36049.38
16:07:41|36049.38
16:07:42|36049.38
16:07:43|36047.2
16:07:44|36047.2
16:07:45|36044.42
16:07:46|36034.31
16:07:47|36026.55
16:07:49|36023.84
16:07:49|36023.84
16:07:50|36021.22
16:07:51|36021.22
16:07:52|36022.51
16:07:53|36022.5
16:07:54|36021.97
16:07:55|36021.97
16:07:56|36021.97
16:07:57|36021.97
16:07:58|36021.97
16:07:59|36021.72
16:08:00|36021.72
16:08:01|36021.16
16:08:02|36021.16
16:08:03|36021.97
16:08:04|36021.96
16:08:05|36018.52
16:08:06|36018.52
16:08:08|36010.72
16:08:08|36006.28
16:08:09|36001.93
16:08:10|36000.
16:08:12|36000.
16:08:12|36000.
16:08:13|36000.
16:08:15|35992.29
16:08:15|35992.29
16:08:16|35992.29
16:08:17|35991.34
16:08:18|35991.35
16:08:19|35993.64
16:08:20|35990.33
16:08:21|35990.33
16:08:23|35984.44
16:08:23|35984.44
16:08:26|35984.44
16:08:27|35984.44
16:08:28|35984.44
16:08:29|35976.82
16:08:30|35980.18
16:08:31|35980.18
16:08:32|35980.18
16:08:33|35980.44
16:08:34|35980.45
16:08:35|35980.45
16:08:36|35980.45
16:08:37|35980.45
16:08:38|35980.45
16:08:39|35980.45
16:08:40|35980.45
16:08:41|35980.46
16:08:42|35982.6
16:08:43|35984.28
16:08:44|35984.28
16:08:45|35984.28
16:08:46|35984.02
16:08:47|35982.17
16:08:49|35983.14
16:08:49|35983.14
16:08:50|35983.14
16:08:51|35983.39
16:08:52|35983.39
16:08:53|35983.39
16:08:54|35983.39
16:08:55|35983.39
16:08:56|35983.39
16:08:57|35983.39
16:08:58|35992.36
16:08:59|35992.36
16:09:00|35992.36
16:09:01|35992.36
16:09:02|35992.36
16:09:03|35992.36
16:09:04|35992.36
16:09:05|35993.83
16:09:06|35986.8
16:09:07|35978.56
16:09:08|35976.13
16:09:09|35976.13
16:09:10|35976.13
16:09:11|35961.47
16:09:12|35964.98
16:09:13|35964.98
16:09:14|35964.98
16:09:15|35964.98
16:09:16|35964.98
16:09:17|35964.98
16:09:18|35964.98
16:09:19|35964.98
16:09:20|35964.98
16:09:21|35964.98
16:09:22|35956.57
16:09:23|35957.24
16:09:24|35957.24
16:09:26|35957.24
16:09:27|35957.24
16:09:28|35955.31
16:09:29|35955.31
16:09:30|35955.31
16:09:31|35955.31
16:09:32|35963.09
16:09:33|35963.09
16:09:35|35963.09
16:09:35|35963.09
16:09:37|35982.26
16:09:38|35982.26
16:09:38|35985.49
16:09:40|35982.79
16:09:41|35982.79
16:09:42|35982.79
16:09:43|35982.79
16:09:44|35982.79
16:09:45|35982.79
16:09:46|35982.79
16:09:47|35978.55
16:09:48|35978.71
16:09:49|35976.02
16:09:49|35972.98
16:09:50|35972.98
16:09:51|35972.98
16:09:53|35972.98
16:09:54|35977.22
16:09:55|35977.22
16:09:56|35977.22
16:09:56|35976.6
16:09:58|35979.4
16:09:58|35979.4
16:10:00|35979.22
16:10:01|35974.81
16:10:02|35974.81
16:10:03|35974.81
16:10:03|35956.08
16:10:05|35956.08
16:10:06|35952.25
16:10:06|35950.
16:10:08|35946.97
16:10:09|35946.97
16:10:10|35946.97
16:10:11|35946.97
16:10:12|35952.32
16:10:13|35952.32
16:10:14|35949.85
16:10:15|35951.74
16:10:16|35951.74
16:10:17|35953.38
16:10:18|35953.38
16:10:18|35953.38
16:10:19|35953.38
16:10:21|35952.89
16:10:21|35952.91
16:10:22|35952.84
16:10:23|35952.84
16:10:24|35940.3
16:10:26|35940.53
16:10:27|35940.54
16:10:29|35940.54
16:10:30|35945.05
16:10:31|35945.05
16:10:32|35946.16
16:10:33|35946.16
16:10:34|35939.6
16:10:35|35938.16
16:10:35|35945.36
16:10:37|35945.36
16:10:38|35945.36
16:10:39|35934.86
16:10:40|35942.07
16:10:41|35942.07
16:10:42|35934.85
16:10:43|35934.85
16:10:44|35934.85
16:10:45|35934.85
16:10:46|35934.85
16:10:47|35934.85
16:10:47|35925.36
16:10:48|35925.36
16:10:49|35925.36
16:10:51|35925.36
16:10:51|35925.36
16:10:52|35925.36
16:10:54|35925.36
16:10:55|35925.36
16:10:56|35925.36
16:10:56|35925.36
16:10:59|35944.58
16:10:59|35944.58
16:11:00|35944.58
16:11:02|35942.58
16:11:02|35942.58
16:11:03|35942.58
16:11:04|35935.22
16:11:05|35937.14
16:11:07|35937.14
16:11:07|35937.14
16:11:08|35937.14
16:11:09|35944.16
16:11:10|35944.16
16:11:11|35944.16
16:11:12|35944.16
16:11:13|35946.83
16:11:14|35948.74
16:11:15|35948.74
16:11:16|35948.74
16:11:17|35948.74
16:11:18|35944.39
16:11:19|35944.39
16:11:20|35939.88
16:11:21|35939.88
16:11:22|35939.88
16:11:23|35939.66
16:11:24|35936.12
16:11:25|35933.69
16:11:26|35933.69
16:11:28|35933.69
16:11:29|35933.69
16:11:31|35933.69
16:11:32|35934.21
16:11:33|35934.21
16:11:34|35934.21
16:11:36|35934.21
16:11:37|35934.22
16:11:37|35934.22
16:11:39|35936.1
16:11:40|35934.07
16:11:41|35934.17
16:11:42|35934.17
16:11:43|35934.17
16:11:43|35934.17
16:11:45|35934.17
16:11:46|35934.17
16:11:47|35934.17
16:11:48|35930.16
16:11:48|35930.16
16:11:50|35928.42
16:11:51|35928.42
16:11:52|35928.42
16:11:53|35928.35
16:11:54|35928.35
16:11:55|35928.35
16:11:56|35928.35
16:11:57|35928.45
16:11:59|35928.45
16:11:59|35928.45
16:12:00|35925.11
16:12:01|35925.11
16:12:02|35925.11
16:12:03|35925.11
16:12:05|35925.11
16:12:05|35925.05
16:12:06|35925.05
16:12:07|35931.97
16:12:08|35926.56
16:12:09|35926.56
16:12:10|35926.56
16:12:11|35926.56
16:12:12|35926.56
16:12:13|35926.56
16:12:14|35927.6
16:12:15|35925.8
16:12:16|35925.8
16:12:17|35925.8
16:12:18|35925.8
16:12:20|35923.28
16:12:20|35923.28
16:12:21|35923.28
16:12:22|35923.28
16:12:23|35923.28
16:12:24|35923.62
16:12:25|35923.62
16:12:27|35923.62
16:12:27|35923.62
16:12:29|35923.62
16:12:30|35923.62
16:12:31|35927.9
16:12:33|35946.15
16:12:34|35939.63
16:12:35|35940.57
16:12:36|35944.1
16:12:37|35944.1
16:12:38|35944.11
16:12:39|35944.11
16:12:40|35944.11
16:12:42|35944.11
16:12:42|35944.11
16:12:43|35944.11
16:12:44|35944.11
16:12:45|35954.62
16:12:46|35970.49
16:12:47|35970.49
16:12:49|35970.49
16:12:49|35970.49
16:12:50|35970.49
16:12:51|35970.49
16:12:52|35970.49
16:12:53|35970.49
16:12:54|35972.78
16:12:55|35982.19
16:12:56|35982.19
16:12:57|35992.76
16:12:58|35992.76
16:12:59|36004.58
16:13:00|36019.39
16:13:01|36027.83
16:13:02|36031.58
16:13:03|36022.14
16:13:04|36005.49
16:13:06|36002.83
16:13:07|36006.79
16:13:07|36009.16
16:13:08|36006.17
16:13:10|36006.17
16:13:11|36002.42
16:13:12|36002.42
16:13:12|36001.39
16:13:13|36001.38
16:13:14|35995.89
16:13:16|35983.22
16:13:16|35983.22
16:13:17|35987.14
16:13:19|35987.14
16:13:20|35980.86
16:13:21|35984.24
16:13:22|35984.24
16:13:23|35984.24
16:13:24|35990.
16:13:25|35990.
16:13:26|35990.
16:13:27|35990.01
16:13:28|35990.01
16:13:29|35990.
16:13:30|35976.19
16:13:32|35976.19
16:13:33|35968.1
16:13:34|35961.62
16:13:34|35961.62
16:13:35|35959.33
16:13:36|35959.33
16:13:38|35959.33
16:13:39|35959.33
16:13:40|35955.91
16:13:41|35955.22
16:13:42|35955.22
16:13:43|35955.22
16:13:44|35955.22
16:13:45|35955.22
16:13:46|35955.22
16:13:47|35955.22
16:13:49|35955.22
16:13:49|35958.62
16:13:50|35958.62
16:13:51|35958.62
16:13:52|35958.62
16:13:53|35959.18
16:13:54|35968.84
16:13:55|35968.84
16:13:56|35968.84
16:13:57|35968.84
16:13:58|35968.84
16:13:59|35968.84
16:14:00|35968.84
16:14:01|35973.65
16:14:02|35973.65
16:14:03|35973.65
16:14:04|35963.59
16:14:05|35963.59
16:14:06|35963.59
16:14:07|35971.08
16:14:08|35971.08
16:14:09|35971.08
16:14:10|35971.08
16:14:12|35970.22
16:14:12|35970.22
16:14:13|35963.88
16:14:14|35963.88
16:14:15|35963.88
16:14:16|35951.77
16:14:17|35951.78
16:14:18|35951.78
16:14:19|35954.87
16:14:20|35954.87
16:14:21|35954.87
16:14:22|35955.79
16:14:23|35955.79
16:14:25|35955.79
16:14:25|35954.97
16:14:26|35957.92
16:14:28|35957.92
16:14:29|35957.92
16:14:29|35957.92
16:14:31|35957.92
16:14:32|35957.92
16:14:33|35957.92
16:14:35|35957.92
16:14:36|35952.92
16:14:37|35952.92
16:14:38|35955.44
16:14:38|35955.44
16:14:40|35956.46
16:14:41|35961.16
16:14:42|35969.04
16:14:43|35969.04
16:14:44|35969.04
16:14:45|35969.04
16:14:46|35969.04
16:14:47|35969.04
16:14:48|35969.04
16:14:49|35969.04
16:14:50|35977.38
16:14:50|35977.38
16:14:52|35977.38
16:14:53|35977.38
16:14:54|35977.38
16:14:55|35975.56
16:14:56|35975.66
16:14:57|35978.89
16:14:58|35978.89
16:14:59|35973.36
16:15:00|35973.45
16:15:02|35973.45
16:15:02|35973.45
16:15:03|35966.6
16:15:04|35966.6
16:15:05|35966.6
16:15:06|35956.97
16:15:07|35952.85
16:15:08|35952.85
16:15:09|35952.96
16:15:10|35962.4
16:15:12|35962.4
16:15:12|35972.07
16:15:14|35972.07
16:15:15|35972.07
16:15:15|35972.07
16:15:16|35981.59
16:15:17|35984.25
16:15:18|35993.33
16:15:19|35996.93
16:15:21|35996.94
16:15:22|35996.94
16:15:22|35996.94
16:15:23|35998.55
16:15:24|35998.55
16:15:25|35997.75
16:15:26|35997.75
16:15:27|35997.75
16:15:28|35998.06
16:15:30|35998.06
16:15:30|35985.12
16:15:32|35977.79
16:15:33|35977.79
16:15:34|35977.79
16:15:35|35977.79
16:15:37|35974.47
16:15:38|35974.47
16:15:39|35974.47
16:15:40|35974.47
16:15:41|35978.05
16:15:42|35982.97
16:15:43|35982.97
16:15:44|35982.97
16:15:45|35978.91
16:15:46|35978.91
16:15:47|35978.91
16:15:48|35973.81
16:15:49|35965.51
16:15:50|35966.57
16:15:51|35966.57
16:15:52|35966.57
16:15:53|35966.25
16:15:54|35966.25
16:15:55|35966.25
16:15:56|35966.25
16:15:57|35966.25
16:15:58|35966.25
16:15:59|35966.25
16:16:00|35966.25
16:16:01|35966.25
16:16:02|35966.26
16:16:03|35966.26
16:16:04|35966.26
16:16:05|35966.26
16:16:06|35966.26
16:16:07|35972.03
16:16:08|35972.03
16:16:09|35972.45
16:16:10|35969.88
16:16:11|35969.88
16:16:12|35969.88
16:16:13|35969.88
16:16:14|35969.88
16:16:15|35969.88
16:16:16|35971.52
16:16:17|35971.52
16:16:18|35971.52
16:16:19|35971.52
16:16:20|35971.52
16:16:21|35971.52
16:16:22|35971.52
16:16:23|35971.52
16:16:24|35971.52
16:16:25|35971.52
16:16:26|35971.52
16:16:27|35971.52
16:16:28|35977.89
16:16:29|35977.89
16:16:30|35977.89
16:16:31|35977.89
16:16:32|35971.99
16:16:33|35971.99
16:16:35|35967.94
16:16:36|35960.39
16:16:37|35960.59
16:16:39|35960.59
16:16:40|35960.59
16:16:41|35967.98
16:16:41|35967.98
16:16:43|35962.31
16:16:44|35962.31
16:16:45|35966.19
16:16:46|35966.19
16:16:47|35962.53
16:16:48|35967.51
16:16:49|35967.51
16:16:50|35976.31
16:16:51|35976.31
16:16:52|35976.31
16:16:53|35979.64
16:16:54|35979.5
16:16:55|35979.5
16:16:56|35979.5
16:16:57|35979.5
16:16:58|35979.5
16:16:59|35977.13
16:17:00|35976.09
16:17:02|35973.86
16:17:02|35973.86
16:17:03|35973.86
16:17:04|35973.86
16:17:05|35973.86
16:17:06|35973.86
16:17:07|35973.86
16:17:08|35973.86
16:17:09|35973.86
16:17:10|35973.86
16:17:11|35973.86
16:17:12|35990.57
16:17:14|35990.57
16:17:14|35990.57
16:17:16|35990.57
16:17:16|35987.82
16:17:17|35987.82
16:17:18|35985.77
16:17:19|35985.77
16:17:20|35985.77
16:17:22|35982.34
16:17:23|35982.34
16:17:23|35982.34
16:17:24|35982.34
16:17:25|35985.25
16:17:26|35985.25
16:17:27|35977.58
16:17:28|35968.61
16:17:29|35966.8
16:17:30|35966.8
16:17:31|35966.8
16:17:32|35966.8
16:17:34|35966.8
16:17:36|35966.8
16:17:37|35966.8
16:17:37|35971.46
16:17:39|35969.71
16:17:40|35970.27
16:17:41|35970.27
16:17:42|35970.27
16:17:43|35974.34
16:17:43|35974.34
16:17:45|35974.34
16:17:47|35974.34
16:17:47|35972.17
16:17:48|35972.17
16:17:49|35972.17
16:17:50|35972.17
16:17:51|35972.16
16:17:52|35972.16
16:17:54|35972.16
16:17:55|35972.16
16:17:56|35972.16
16:17:56|35972.16
16:17:58|35972.16
16:17:59|35972.16
16:17:59|35972.16
16:18:00|35972.16
16:18:01|35972.67
16:18:02|35970.45
16:18:03|35970.45
16:18:04|35966.87
16:18:06|35967.9
16:18:06|35967.9
16:18:08|35967.9
16:18:09|35975.86
16:18:10|35975.86
16:18:11|35975.86
16:18:12|35969.98
16:18:13|35969.98
16:18:14|35969.97
16:18:15|35969.97
16:18:16|35969.97
16:18:17|35969.97
16:18:18|35969.97
16:18:19|35969.97
16:18:20|35969.97
16:18:21|35970.44
16:18:22|35970.4
16:18:23|35966.22
16:18:24|35966.22
16:18:25|35966.22
16:18:26|35966.21
16:18:27|35966.21
16:18:28|35966.21
16:18:29|35966.21
16:18:30|35966.21
16:18:31|35966.21
16:18:32|35966.21
16:18:33|35967.06
16:18:35|35967.06
16:18:36|35967.06
16:18:37|35967.06
16:18:38|35967.06
16:18:39|35967.06
16:18:40|35967.06
16:18:42|35967.06
16:18:42|35967.06
16:18:43|35966.19
16:18:44|35966.19
16:18:45|35966.19
16:18:46|35958.84
16:18:48|35954.18
16:18:49|35954.18
16:18:50|35954.18
16:18:51|35955.77
16:18:52|35955.77
16:18:53|35951.3
16:18:54|35951.3
16:18:55|35951.3
16:18:56|35952.87
16:18:57|35952.87
16:18:58|35952.87
16:18:59|35954.08
16:18:59|35955.49
16:19:01|35955.49
16:19:02|35955.49
16:19:03|35955.49
16:19:04|35955.74
16:19:05|35955.74
16:19:05|35955.74
16:19:07|35955.74
16:19:08|35955.74
16:19:08|35955.74
16:19:09|35955.74
16:19:11|35955.74
16:19:11|35957.45
16:19:13|35960.37
16:19:14|35960.18
16:19:15|35959.32
16:19:15|35959.32
16:19:17|35959.32
16:19:18|35953.38
16:19:19|35953.38
16:19:20|35953.38
16:19:21|35953.38
16:19:22|35953.38
16:19:22|35953.38
16:19:24|35953.38
16:19:25|35951.74
16:19:26|35951.74
16:19:27|35951.41
16:19:28|35951.41
16:19:28|35947.79
16:19:30|35949.08
16:19:31|35949.08
16:19:32|35949.08
16:19:33|35949.08
16:19:34|35949.08
16:19:35|35951.73
16:19:37|35951.73
16:19:37|35950.85
16:19:39|35950.85
16:19:40|35950.69
16:19:41|35950.85
16:19:42|35950.85
16:19:43|35950.85
16:19:44|35950.85
16:19:45|35950.85
16:19:46|35950.85
16:19:47|35950.85
16:19:48|35950.85
16:19:49|35951.09
16:19:50|35951.09
16:19:51|35951.09
16:19:52|35951.09
16:19:53|35951.09
16:19:54|35951.09
16:19:55|35951.09
16:19:56|35951.09
16:19:57|35954.15
16:19:58|35953.57
16:19:59|35955.79
16:20:00|35955.79
16:20:01|35955.79
16:20:03|35962.87
16:20:03|35956.17
16:20:04|35956.17
16:20:05|35959.81
16:20:06|35960.
16:20:07|35960.
16:20:08|35960.24
16:20:09|35960.24
16:20:10|35960.25
16:20:11|35960.25
16:20:12|35960.25
16:20:13|35960.21
16:20:14|35960.21
16:20:15|35960.21
16:20:16|35960.21
16:20:17|35960.21
16:20:18|35960.21
16:20:19|35960.21
16:20:20|35960.21
16:20:21|35960.21
16:20:22|35960.21
16:20:23|35960.22
16:20:24|35960.22
16:20:25|35960.22
16:20:26|35960.
16:20:27|35960.
16:20:28|35960.
16:20:29|35960.
16:20:30|35960.
16:20:31|35960.01
16:20:32|35960.01
16:20:33|35960.
16:20:34|35960.
16:20:35|35960.
16:20:37|35960.
16:20:38|35960.
16:20:40|35960.
16:20:41|35960.
16:20:42|35960.
16:20:43|35960.
16:20:44|35960.
16:20:46|35960.
16:20:47|35960.
16:20:47|35960.
16:20:48|35960.
16:20:50|35960.
16:20:51|35960.
16:20:51|35960.
16:20:52|35960.
16:20:54|35960.
16:20:54|35960.
16:20:56|35960.
16:20:57|35960.
16:20:57|35960.
16:20:58|35960.24
16:21:00|35962.38
16:21:01|35962.38
16:21:02|35961.49
16:21:03|35961.49
16:21:04|35946.36
16:21:05|35946.36
16:21:06|35946.36
16:21:07|35946.36
16:21:08|35946.36
16:21:09|35943.92
16:21:10|35943.92
16:21:11|35949.99
16:21:12|35949.99
16:21:14|35947.42
16:21:15|35947.42
16:21:15|35944.28
16:21:16|35943.99
16:21:17|35943.99
16:21:18|35943.99
16:21:20|35945.49
16:21:20|35945.49
16:21:21|35945.49
16:21:22|35945.49
16:21:23|35945.49
16:21:25|35945.49
16:21:25|35945.49
16:21:26|35945.49
16:21:27|35934.51
16:21:29|35928.27
16:21:29|35928.27
16:21:30|35916.05
16:21:31|35916.05
16:21:33|35921.16
16:21:33|35921.16
16:21:34|35921.16
16:21:35|35921.16
16:21:36|35921.16
16:21:38|35913.92
16:21:40|35913.92
16:21:40|35913.92
16:21:41|35913.92
16:21:43|35902.59
16:21:44|35902.59
16:21:45|35912.11
16:21:46|35912.11
16:21:47|35907.77
16:21:48|35907.77
16:21:49|35907.77
16:21:50|35885.
16:21:51|35887.78
16:21:52|35858.24
16:21:53|35870.37
16:21:54|35870.37
16:21:56|35857.11
16:21:57|35850.29
16:21:58|35849.64
16:21:59|35853.5
16:21:59|35859.22
16:22:00|35870.6
16:22:01|35868.12
16:22:02|35868.12
16:22:03|35868.12
16:22:04|35868.12
16:22:06|35852.89
16:22:06|35852.89
16:22:07|35850.66
16:22:08|35850.66
16:22:09|35868.4
16:22:11|35861.44
16:22:12|35861.44
16:22:12|35859.47
16:22:13|35846.1
16:22:14|35832.9
16:22:15|35832.9
16:22:17|35822.03
16:22:17|35820.3
16:22:18|35823.92
16:22:19|35830.95
16:22:20|35847.67
16:22:21|35856.17
16:22:22|35856.17
16:22:23|35848.92
16:22:24|35841.96
16:22:25|35845.8
16:22:26|35844.75
16:22:28|35833.59
16:22:28|35838.53
16:22:29|35848.86
16:22:30|35851.05
16:22:31|35851.05
16:22:32|35841.88
16:22:34|35841.88
16:22:35|35831.6
16:22:35|35832.22
16:22:37|35832.22
16:22:38|35842.63
16:22:39|35842.63
16:22:41|35841.56
16:22:42|35841.56
16:22:43|35827.54
16:22:44|35816.04
16:22:45|35795.11
16:22:46|35801.07
16:22:47|35801.07
16:22:48|35804.24
16:22:48|35804.76
16:22:50|35813.98
16:22:51|35813.98
16:22:52|35821.61
16:22:53|35815.06
16:22:54|35815.06
16:22:55|35815.06
16:22:56|35814.11
16:22:57|35818.53
16:22:58|35820.33
16:22:59|35820.6
16:23:00|35817.31
16:23:02|35817.31
16:23:03|35825.74
16:23:04|35825.74
16:23:04|35825.74
16:23:05|35834.5
16:23:06|35834.5
16:23:07|35834.5
16:23:08|35827.07
16:23:09|35827.07
16:23:10|35822.57
16:23:11|35822.57
16:23:12|35798.49
16:23:13|35790.01
16:23:14|35795.78
16:23:15|35795.78
16:23:16|35801.17
16:23:17|35803.85
16:23:18|35803.85
16:23:19|35821.27
16:23:21|35819.49
16:23:22|35810.11
16:23:23|35798.22
16:23:24|35797.7
16:23:25|35809.92
16:23:25|35816.66
16:23:27|35817.46
16:23:28|35817.46
16:23:28|35817.46
16:23:30|35817.46
16:23:31|35827.17
16:23:31|35827.17
16:23:33|35825.69
16:23:33|35827.49
16:23:34|35828.76
16:23:36|35809.19
16:23:36|35809.19
16:23:38|35809.19
16:23:39|35809.19
16:23:40|35805.76
16:23:42|35805.76
16:23:42|35805.76
16:23:43|35805.76
16:23:45|35789.25
16:23:46|35801.18
16:23:47|35801.18
16:23:48|35808.79
16:23:49|35796.3
16:23:50|35796.3
16:23:51|35796.3
16:23:52|35796.3
16:23:52|35793.84
16:23:54|35786.52
16:23:55|35786.75
16:23:56|35787.45
16:23:57|35784.96
16:23:58|35784.96
16:24:00|35783.28
16:24:00|35783.28
16:24:02|35783.57
16:24:02|35783.57
16:24:04|35788.65
16:24:05|35798.14
16:24:06|35798.14
16:24:07|35801.07
16:24:08|35792.54
16:24:09|35792.54
16:24:10|35792.54
16:24:11|35792.54
16:24:12|35792.54
16:24:13|35792.54
16:24:14|35788.65
16:24:15|35797.87
16:24:16|35797.87
16:24:17|35797.17
16:24:18|35797.17
16:24:19|35797.17
16:24:20|35801.07
16:24:21|35803.37
16:24:23|35803.37
16:24:23|35803.37
16:24:24|35804.17
16:24:25|35801.08
16:24:26|35792.78
16:24:27|35792.78
16:24:28|35792.78
16:24:29|35792.78
16:24:30|35787.13
16:24:32|35787.13
16:24:32|35787.13
16:24:33|35796.67
16:24:34|35797.95
16:24:35|35792.72
16:24:37|35792.72
16:24:37|35790.66
16:24:39|35793.21
16:24:39|35793.21
16:24:41|35793.21
16:24:43|35793.21
16:24:44|35793.21
16:24:45|35793.21
16:24:46|35793.14
16:24:47|35793.14
16:24:48|35793.14
16:24:49|35793.14
16:24:49|35793.14
16:24:51|35793.14
16:24:52|35792.41
16:24:53|35792.41
16:24:54|35792.41
16:24:55|35792.72
16:24:56|35792.72
16:24:57|35792.72
16:24:58|35794.76
16:24:59|35793.1
16:25:00|35790.98
16:25:01|35797.8
16:25:02|35797.8
16:25:03|35797.8
16:25:04|35797.8
16:25:05|35797.8
16:25:06|35797.8
16:25:07|35797.8
16:25:08|35797.8
16:25:09|35797.8
16:25:10|35800.68
16:25:11|35800.68
16:25:12|35806.5
16:25:13|35812.72
16:25:14|35803.19
16:25:15|35803.65
16:25:16|35798.07
16:25:17|35798.07
16:25:18|35798.07
16:25:19|35800.7
16:25:20|35800.7
16:25:21|35799.77
16:25:23|35799.51
16:25:23|35799.77
16:25:24|35801.53
16:25:25|35805.59
16:25:26|35796.61
16:25:27|35796.61
16:25:28|35796.61
16:25:29|35796.61
16:25:30|35796.61
16:25:31|35798.48
16:25:32|35798.48
16:25:33|35796.39
16:25:34|35796.39
16:25:35|35798.33
16:25:36|35798.33
16:25:37|35798.33
16:25:38|35798.33
16:25:39|35798.33
16:25:40|35798.33
16:25:42|35798.33
16:25:43|35799.43
16:25:44|35799.43
16:25:45|35799.43
16:25:47|35805.08
16:25:48|35809.49
16:25:48|35809.49
16:25:50|35810.83
16:25:51|35796.5
16:25:51|35796.5
16:25:52|35796.5
16:25:54|35796.5
16:25:55|35799.69
16:25:55|35799.69
16:25:56|35808.02
16:25:58|35808.02
16:25:58|35808.02
16:26:00|35808.02
16:26:01|35808.02
16:26:01|35808.04
16:26:03|35808.04
16:26:04|35812.55
16:26:05|35808.03
16:26:05|35814.29
16:26:07|35814.24
16:26:08|35814.26
16:26:09|35814.28
16:26:10|35814.28
16:26:11|35823.53
16:26:11|35823.53
16:26:13|35823.53
16:26:14|35823.53
16:26:14|35823.55
16:26:16|35828.52
16:26:17|35828.52
16:26:17|35828.52
16:26:19|35828.52
16:26:19|35813.04
16:26:20|35813.04
16:26:22|35816.77
16:26:22|35816.77
16:26:24|35822.88
16:26:24|35828.52
16:26:25|35828.52
16:26:27|35826.6
16:26:28|35827.58
16:26:29|35827.58
16:26:30|35827.58
16:26:31|35827.58
16:26:32|35828.06
16:26:33|35833.22
16:26:34|35833.22
16:26:35|35830.99
16:26:36|35830.99
16:26:37|35834.34
16:26:38|35834.34
16:26:39|35826.36
16:26:40|35822.86
16:26:41|35820.99
16:26:42|35821.84
16:26:44|35821.84
16:26:45|35822.54
16:26:45|35822.54
16:26:47|35820.36
16:26:48|35820.23
16:26:49|35820.23
16:26:50|35817.63
16:26:51|35817.2
16:26:52|35810.83
16:26:53|35810.83
16:26:54|35810.83
16:26:55|35810.83
16:26:56|35800.01
16:26:57|35800.01
16:26:58|35800.01
16:26:59|35800.01
16:27:00|35808.5
16:27:01|35805.33
16:27:02|35805.33
16:27:03|35805.33
16:27:04|35805.33
16:27:06|35805.33
16:27:06|35805.33
16:27:07|35805.33
16:27:08|35805.33
16:27:09|35805.33
16:27:10|35800.01
16:27:12|35787.3
16:27:13|35787.3
16:27:14|35786.
16:27:14|35786.
16:27:16|35786.
16:27:16|35780.
16:27:18|35777.78
16:27:18|35777.78
16:27:19|35777.78
16:27:21|35777.78
16:27:21|35777.78
16:27:23|35777.78
16:27:23|35775.69
16:27:25|35773.58
16:27:25|35776.51
16:27:26|35790.32
16:27:28|35790.32
16:27:29|35790.32
16:27:29|35790.32
16:27:30|35786.21
16:27:36|35780.6
16:27:37|35780.6
16:27:38|35780.6
16:27:39|35780.6
16:27:40|35780.6
16:27:41|35780.6
16:27:42|35780.6
16:27:43|35780.6
16:27:45|35783.02
16:27:45|35783.02
16:27:46|35783.02
16:27:47|35783.02
16:27:49|35793.93
16:27:50|35793.93
16:27:51|35788.89
16:27:51|35788.89
16:27:53|35788.89
16:27:53|35788.89
16:27:55|35778.96
16:27:56|35755.77
16:27:57|35757.58
16:27:58|35757.57
16:27:59|35757.57
16:28:00|35757.57
16:28:00|35757.57
16:28:01|35757.57
16:28:03|35757.57
16:28:04|35757.57
16:28:05|35757.57
16:28:05|35752.27
16:28:07|35752.27
16:28:08|35755.43
16:28:09|35764.97
16:28:09|35764.97
16:28:10|35764.97
16:28:12|35764.97
16:28:13|35764.97
16:28:14|35764.97
16:28:14|35762.96
16:28:15|35762.96
16:28:16|35765.94
16:28:17|35765.96
16:28:18|35765.96
16:28:19|35784.81
16:28:20|35784.81
16:28:21|35784.81
16:28:22|35784.81
16:28:23|35784.81
16:28:24|35780.14
16:28:26|35780.14
16:28:26|35780.14
16:28:28|35780.18
16:28:28|35780.18
16:28:30|35784.58
16:28:31|35784.58
16:28:31|35784.55
16:28:32|35784.81
16:28:33|35786.34
16:28:35|35786.34
16:28:35|35784.08
16:28:36|35788.16
16:28:37|35788.16
16:28:38|35788.16
16:28:39|35784.81
16:28:40|35784.81
16:28:41|35784.81
16:28:43|35784.81
16:28:43|35784.81
16:28:45|35784.81
16:28:46|35784.81
16:28:48|35785.89
16:28:49|35785.89
16:28:50|35785.89
16:28:51|35785.89
16:28:53|35793.67
16:28:54|35793.67
16:28:54|35793.67
16:28:55|35792.25
16:28:56|35792.25
16:28:57|35792.25
16:28:59|35786.74
16:28:59|35786.74
16:29:01|35786.74
16:29:02|35778.59
16:29:02|35776.89
16:29:03|35776.66
16:29:04|35784.28
16:29:05|35796.69
16:29:06|35796.69
16:29:08|35796.69
16:29:09|35796.69
16:29:10|35796.69
16:29:10|35796.69
16:29:12|35777.38
16:29:13|35777.38
16:29:14|35777.38
16:29:15|35777.38
16:29:16|35779.64
16:29:17|35779.64
16:29:18|35779.64
16:29:19|35779.64
16:29:19|35776.21
16:29:21|35778.68
16:29:22|35778.68
16:29:23|35777.92
16:29:24|35777.92
16:29:25|35780.
16:29:26|35780.
16:29:27|35780.
16:29:28|35780.
16:29:28|35780.
16:29:30|35782.99
16:29:31|35782.99
16:29:32|35782.99
16:29:33|35782.99
16:29:34|35782.99
16:29:35|35781.33
16:29:36|35781.33
16:29:37|35781.33
16:29:38|35781.33
16:29:39|35781.33
16:29:40|35785.82
16:29:41|35795.15
16:29:42|35805.76
16:29:43|35800.09
16:29:44|35800.09
16:29:44|35800.09
16:29:46|35800.09
16:29:47|35806.14
16:29:48|35806.14
16:29:49|35809.33
16:29:51|35807.92
16:29:51|35807.92
16:29:53|35807.92
16:29:53|35807.92
16:29:55|35810.26
16:29:55|35810.26
16:29:57|35813.86
16:29:58|35813.86
16:29:58|35813.86
16:29:59|35813.86
16:30:00|35817.46
16:30:01|35817.45
16:30:02|35806.1
16:30:04|35806.1
16:30:04|35800.17
16:30:05|35794.05
16:30:07|35783.87
16:30:08|35785.75
16:30:09|35787.83
16:30:10|35787.83
16:30:12|35794.04
16:30:12|35794.04
16:30:13|35794.04
16:30:14|35794.04
16:30:15|35794.11
16:30:16|35800.28
16:30:17|35800.28
16:30:18|35800.28
16:30:20|35800.28
16:30:20|35800.28
16:30:21|35800.28
16:30:22|35811.34
16:30:23|35811.34
16:30:24|35812.41
16:30:25|35812.41
16:30:26|35812.41
16:30:27|35812.6
16:30:28|35812.45
16:30:29|35812.45
16:30:30|35813.77
16:30:31|35813.77
16:30:32|35813.77
16:30:33|35816.5
16:30:34|35816.5
16:30:35|35814.94
16:30:36|35814.94
16:30:37|35814.94
16:30:38|35825.81
16:30:39|35825.81
16:30:40|35825.81
16:30:41|35825.81
16:30:42|35825.81
16:30:43|35825.81
16:30:44|35829.42
16:30:45|35827.52
16:30:47|35827.22
16:30:48|35827.49
16:30:48|35829.97
16:30:50|35829.97
16:30:51|35829.97
16:30:52|35835.76
16:30:53|35836.81
16:30:54|35837.4
16:30:55|35837.4
16:30:56|35836.61
16:30:57|35843.63
16:30:58|35843.63
16:30:59|35854.77
16:31:01|35851.39
16:31:01|35847.79
16:31:02|35852.48
16:31:03|35852.48
16:31:05|35867.15
16:31:06|35869.29
16:31:07|35869.29
16:31:08|35875.16
16:31:08|35875.16
16:31:10|35857.4
16:31:11|35845.42
16:31:12|35845.58
16:31:13|35845.58
16:31:14|35845.58
16:31:15|35849.1
16:31:16|35842.4
16:31:17|35842.4
16:31:18|35842.4
16:31:19|35842.4
16:31:20|35842.4
16:31:21|35843.76
16:31:22|35843.76
16:31:23|35843.76
16:31:24|35827.22
16:31:25|35827.22
16:31:26|35827.22
16:31:27|35827.22
16:31:28|35818.5
16:31:29|35818.5
16:31:30|35818.5
16:31:31|35822.03
16:31:32|35822.03
16:31:33|35822.03
16:31:34|35827.56
16:31:35|35827.56
16:31:36|35827.56
16:31:37|35827.56
16:31:38|35827.56
16:31:39|35815.94
16:31:40|35815.94
16:31:41|35815.94
16:31:42|35815.94
16:31:43|35815.94
16:31:44|35821.5
16:31:45|35821.5
16:31:46|35834.82
16:31:47|35820.59
16:31:49|35820.59
16:31:50|35820.59
16:31:51|35820.42
16:31:52|35820.42
16:31:53|35820.42
16:31:54|35820.42
16:31:56|35820.55
16:31:56|35820.63
16:31:57|35820.63
16:31:58|35825.1
16:32:00|35823.22
16:32:01|35823.22
16:32:02|35823.22
16:32:02|35823.22
16:32:04|35823.22
16:32:05|35815.61
16:32:06|35815.61
16:32:07|35815.61
16:32:07|35815.61
16:32:08|35815.61
16:32:10|35815.61
16:32:11|35815.61
16:32:12|35815.61
16:32:13|35815.61
16:32:14|35805.01
16:32:15|35805.01
16:32:16|35800.15
16:32:17|35794.67
16:32:18|35794.68
16:32:18|35794.85
16:32:20|35793.31
16:32:21|35788.85
16:32:22|35798.64
16:32:23|35798.64
16:32:24|35798.64
16:32:25|35792.33
16:32:26|35792.33
16:32:27|35792.33
16:32:28|35792.33
16:32:29|35792.33
16:32:30|35788.18
16:32:31|35788.18
16:32:32|35788.18
16:32:33|35786.72
16:32:34|35786.72
16:32:35|35786.72
16:32:36|35777.33
16:32:37|35777.59
16:32:38|35776.87
16:32:39|35776.87
16:32:40|35776.87
16:32:41|35776.87
16:32:42|35781.17
16:32:43|35781.9
16:32:44|35781.9
16:32:45|35781.9
16:32:46|35790.59
16:32:47|35790.59
16:32:48|35795.24
16:32:50|35795.24
16:32:51|35792.43
16:32:52|35792.43
16:32:53|35801.24
16:32:54|35801.24
16:32:55|35794.55
16:32:56|35794.55
16:32:57|35794.55
16:32:58|35794.55
16:32:59|35794.55
16:33:00|35794.55
16:33:02|35791.28
16:33:02|35791.28
16:33:04|35791.28
16:33:05|35791.28
16:33:05|35795.11
16:33:06|35794.67
16:33:07|35787.18
16:33:08|35780.85
16:33:10|35780.85
16:33:10|35780.85
16:33:11|35780.85
16:33:12|35776.15
16:33:13|35776.15
16:33:14|35776.15
16:33:15|35776.15
16:33:16|35774.9
16:33:17|35774.9
16:33:18|35774.9
16:33:20|35774.9
16:33:20|35774.9
16:33:22|35774.9
16:33:22|35774.9
16:33:23|35774.9
16:33:24|35774.9
16:33:25|35775.4
16:33:27|35779.95
16:33:28|35779.95
16:33:28|35790.24
16:33:29|35790.24
16:33:30|35790.24
16:33:31|35790.24
16:33:32|35790.24
16:33:33|35790.24
16:33:34|35790.24
16:33:35|35790.24
16:33:36|35795.23
16:33:37|35796.75
16:33:38|35800.93
16:33:39|35800.93
16:33:40|35808.76
16:33:41|35808.76
16:33:42|35811.62
16:33:43|35811.62
16:33:44|35811.62
16:33:45|35811.62
16:33:47|35812.46
16:33:47|35812.46
16:33:48|35813.82
16:33:50|35813.82
16:33:51|35813.82
16:33:53|35813.82
16:33:53|35813.82
16:33:54|35813.82
16:33:55|35813.82
16:33:57|35813.82
16:33:58|35813.82
16:33:59|35813.82
16:34:00|35813.82
16:34:01|35813.82
16:34:02|35813.82
16:34:04|35825.88
16:34:04|35818.33
16:34:05|35817.52
16:34:06|35817.52
16:34:07|35813.83
16:34:08|35813.83
16:34:09|35813.83
16:34:10|35813.83
16:34:11|35813.82
16:34:12|35813.82
16:34:13|35813.82
16:34:15|35805.68
16:34:15|35808.7
16:34:17|35810.27
16:34:17|35811.51
16:34:18|35815.14
16:34:20|35815.14
16:34:20|35817.47
16:34:22|35817.47
16:34:22|35817.47
16:34:24|35817.47
16:34:24|35817.47
16:34:26|35820.32
16:34:27|35820.32
16:34:28|35820.32
16:34:29|35820.32
16:34:30|35820.32
16:34:31|35820.32
16:34:32|35817.45
16:34:33|35817.45
16:34:34|35820.22
16:34:35|35818.52
16:34:36|35818.52
16:34:37|35818.52
16:34:38|35818.67
16:34:39|35818.75
16:34:40|35818.75
16:34:41|35818.76
16:34:42|35818.82
16:34:43|35820.86
16:34:44|35820.86
16:34:45|35820.86
16:34:46|35820.53
16:34:47|35820.53
16:34:48|35811.03
16:34:49|35811.04
16:34:51|35811.04
16:34:52|35811.04
16:34:53|35818.88
16:34:54|35815.49
16:34:56|35806.06
16:34:56|35803.52
16:34:57|35794.98
16:34:59|35794.98
16:35:00|35807.45
16:35:01|35794.42
16:35:02|35794.42
16:35:03|35794.42
16:35:04|35794.42
16:35:06|35794.42
16:35:06|35792.17
16:35:08|35792.17
16:35:08|35792.17
16:35:09|35792.17
16:35:11|35792.18
16:35:11|35794.24
16:35:13|35794.24
16:35:14|35799.85
16:35:14|35799.85
16:35:15|35802.58
16:35:17|35802.58
16:35:17|35813.11
16:35:18|35816.01
16:35:20|35816.01
16:35:21|35815.34
16:35:21|35810.03
16:35:22|35810.03
16:35:24|35810.03
16:35:24|35800.96
16:35:26|35795.64
16:35:26|35795.64
16:35:27|35795.64
16:35:29|35793.18
16:35:30|35793.18
16:35:30|35792.6
16:35:32|35792.6
16:35:33|35792.64
16:35:33|35792.64
16:35:35|35792.64
16:35:35|35792.64
16:35:37|35792.64
16:35:37|35792.64
16:35:39|35792.68
16:35:39|35792.68
16:35:41|35792.68
16:35:42|35796.67
16:35:43|35796.67
16:35:44|35796.67
16:35:44|35796.67
16:35:46|35796.67
16:35:46|35796.67
16:35:47|35796.67
16:35:49|35796.67
16:35:49|35796.67
16:35:51|35796.67
16:35:52|35796.67
16:35:53|35796.67
16:35:54|35795.11
16:35:55|35795.11
16:35:57|35795.11
16:35:58|35795.11
16:35:58|35795.11
16:35:59|35795.11
16:36:01|35795.11
16:36:02|35793.05
16:36:02|35793.05
16:36:04|35793.05
16:36:05|35793.05
16:36:05|35793.05
16:36:06|35793.05
16:36:08|35793.05
16:36:08|35793.05
16:36:09|35803.17
16:36:10|35803.17
16:36:12|35810.35
16:36:13|35813.59
16:36:13|35813.59
16:36:15|35813.59
16:36:15|35813.59
16:36:17|35813.59
16:36:17|35813.59
16:36:18|35815.
16:36:19|35815.
16:36:20|35808.82
16:36:21|35808.82
16:36:22|35807.23
16:36:23|35807.23
16:36:25|35796.15
16:36:25|35792.64
16:36:26|35792.64
16:36:28|35790.15
16:36:28|35790.15
16:36:29|35785.31
16:36:30|35790.8
16:36:31|35790.8
16:36:32|35790.8
16:36:33|35790.8
16:36:35|35791.78
16:36:36|35791.62
16:36:36|35791.9
16:36:37|35790.87
16:36:38|35791.41
16:36:40|35791.41
16:36:41|35791.41
16:36:41|35790.95
16:36:42|35790.95
16:36:43|35790.95
16:36:45|35792.28
16:36:46|35792.28
16:36:47|35792.28
16:36:47|35792.28
16:36:48|35797.03
16:36:49|35797.03
16:36:50|35800.85
16:36:51|35800.85
16:36:53|35797.41
16:36:54|35797.41
16:36:55|35797.41
16:36:56|35797.41
16:36:58|35793.56
16:36:59|35791.67
16:37:00|35794.73
16:37:00|35794.73
16:37:01|35794.73
16:37:02|35794.73
16:37:03|35794.73
16:37:05|35799.95
16:37:06|35799.95
16:37:06|35799.75
16:37:07|35804.62
16:37:08|35810.54
16:37:09|35810.54
16:37:11|35810.54
16:37:12|35810.54
16:37:12|35810.54
16:37:13|35813.8
16:37:14|35813.8
16:37:15|35813.8
16:37:16|35813.8
16:37:18|35813.8
16:37:18|35813.8
16:37:20|35813.8
16:37:20|35813.8
16:37:21|35813.8
16:37:22|35813.8
16:37:24|35813.8
16:37:24|35813.8
16:37:25|35812.86
16:37:26|35812.86
16:37:28|35812.86
16:37:28|35811.85
16:37:30|35813.3
16:37:30|35807.35
16:37:32|35806.99
16:37:32|35806.99
16:37:33|35806.99
16:37:34|35806.99
16:37:35|35806.99
16:37:37|35798.5
16:37:37|35798.5
16:37:39|35798.5
16:37:39|35803.94
16:37:40|35803.94
16:37:42|35803.94
16:37:42|35801.75
16:37:44|35801.75
16:37:45|35801.75
16:37:45|35800.65
16:37:47|35800.65
16:37:47|35800.1
16:37:49|35798.72
16:37:50|35798.72
16:37:51|35798.72
16:37:52|35798.72
16:37:53|35800.46
16:37:54|35798.84
16:37:55|35798.84
16:37:57|35798.84
16:37:58|35798.96
16:37:59|35798.96
16:38:00|35800.65
16:38:01|35800.65
16:38:02|35800.65
16:38:03|35807.69
16:38:04|35812.4
16:38:06|35812.41
16:38:07|35811.6
16:38:07|35810.92
16:38:09|35810.92
16:38:09|35810.92
16:38:10|35810.92
16:38:11|35810.92
16:38:12|35815.22
16:38:13|35815.22
16:38:14|35815.22
16:38:15|35813.13
16:38:16|35813.13
16:38:18|35807.
16:38:19|35803.86
16:38:19|35803.86
16:38:20|35803.86
16:38:21|35804.42
16:38:22|35799.89
16:38:24|35799.68
16:38:24|35800.21
16:38:26|35796.6
16:38:27|35796.46
16:38:27|35791.67
16:38:29|35791.67
16:38:30|35791.67
16:38:31|35791.67
16:38:32|35791.67
16:38:33|35791.67
16:38:34|35792.72
16:38:35|35792.72
16:38:36|35791.68
16:38:37|35791.68
16:38:37|35791.68
16:38:39|35791.68
16:38:40|35791.68
16:38:41|35791.68
16:38:41|35791.68
16:38:43|35777.01
16:38:44|35777.01
16:38:44|35774.63
16:38:45|35770.57
16:38:47|35770.57
16:38:47|35756.79
16:38:49|35760.38
16:38:49|35760.38
16:38:50|35760.38
16:38:52|35764.57
16:38:52|35765.87
16:38:54|35765.87
16:38:55|35766.06
16:38:56|35766.06
16:38:58|35766.06
16:38:58|35766.06
16:38:59|35762.03
16:39:00|35764.57
16:39:02|35763.46
16:39:03|35763.46
16:39:04|35763.46
16:39:05|35763.46
16:39:06|35763.46
16:39:07|35763.46
16:39:08|35763.46
16:39:09|35763.46
16:39:10|35761.69
16:39:11|35761.69
16:39:12|35758.02
16:39:13|35758.02
16:39:14|35758.02
16:39:15|35758.02
16:39:16|35757.23
16:39:17|35757.24
16:39:18|35757.24
16:39:19|35743.31
16:39:20|35742.65
16:39:21|35738.28
16:39:22|35737.42
16:39:23|35737.42
16:39:24|35745.16
16:39:25|35745.16
16:39:26|35746.97
16:39:27|35746.97
16:39:28|35745.2
16:39:29|35745.2
16:39:31|35745.2
16:39:31|35740.36
16:39:32|35740.36
16:39:33|35740.36
16:39:34|35740.36
16:39:35|35737.82
16:39:36|35739.33
16:39:37|35739.33
16:39:38|35739.33
16:39:39|35739.33
16:39:40|35739.33
16:39:41|35738.23
16:39:42|35740.79
16:39:43|35745.2
16:39:44|35744.88
16:39:45|35744.88
16:39:46|35746.44
16:39:47|35746.44
16:39:48|35746.44
16:39:49|35751.97
16:39:51|35751.97
16:39:51|35751.97
16:39:52|35750.24
16:39:53|35750.88
16:39:54|35750.88
16:39:56|35750.88
16:39:57|35750.88
16:39:59|35750.88
16:39:59|35756.43
16:40:00|35756.43
16:40:02|35756.43
16:40:03|35761.85
16:40:04|35756.14
16:40:05|35756.14
16:40:05|35756.14
16:40:07|35756.14
16:40:07|35739.82
16:40:08|35739.82
16:40:10|35740.86
16:40:11|35740.86
16:40:11|35740.86
16:40:12|35740.86
16:40:14|35740.86
16:40:15|35740.86
16:40:16|35740.86
16:40:17|35740.86
16:40:18|35740.86
16:40:19|35740.86
16:40:20|35740.86
16:40:21|35740.86
16:40:22|35740.86
16:40:23|35740.86
16:40:24|35737.79
16:40:25|35737.79
16:40:26|35739.24
16:40:27|35738.17
16:40:28|35738.17
16:40:29|35738.17
16:40:29|35737.12
16:40:32|35737.12
16:40:33|35737.12
16:40:34|35737.12
16:40:35|35737.12
16:40:36|35737.12
16:40:37|35737.12
16:40:38|35737.12
16:40:39|35737.12
16:40:40|35737.12
16:40:41|35737.12
16:40:42|35737.12
16:40:43|35737.12
16:40:44|35737.12
16:40:45|35738.74
16:40:46|35738.74
16:40:47|35738.74
16:40:48|35735.
16:40:49|35733.42
16:40:50|35732.87
16:40:51|35732.87
16:40:52|35732.87
16:40:53|35741.63
16:40:54|35749.6
16:40:55|35750.
16:40:56|35750.
16:40:58|35749.66
16:40:59|35749.66
16:40:59|35744.13
16:41:00|35744.13
16:41:01|35748.58
16:41:03|35748.58
16:41:04|35758.69
16:41:05|35760.85
16:41:06|35762.11
16:41:06|35762.25
16:41:08|35762.25
16:41:08|35779.33
16:41:09|35783.25
16:41:11|35795.28
16:41:12|35788.98
16:41:12|35788.94
16:41:14|35788.35
16:41:14|35790.95
16:41:16|35794.64
16:41:16|35790.44
16:41:17|35793.27
16:41:19|35793.27
16:41:19|35793.27
16:41:20|35797.42
16:41:21|35794.07
16:41:22|35794.07
16:41:23|35794.07
16:41:24|35794.07
16:41:25|35796.39
16:41:26|35785.78
16:41:28|35781.
16:41:28|35781.75
16:41:30|35781.91
16:41:30|35781.91
16:41:31|35781.91
16:41:32|35783.99
16:41:34|35787.87
16:41:34|35787.87
16:41:35|35787.87
16:41:36|35787.87
16:41:37|35787.87
16:41:38|35787.87
16:41:39|35787.87
16:41:40|35787.87
16:41:42|35787.87
16:41:42|35800.14
16:41:44|35800.14
16:41:44|35805.86
16:41:46|35805.86
16:41:46|35805.86
16:41:47|35805.86
16:41:48|35805.86
16:41:50|35805.86
16:41:51|35807.32
16:41:51|35807.32
16:41:52|35807.32
16:41:53|35807.32
16:41:55|35807.32
16:41:55|35807.32
16:41:57|35819.56
16:41:58|35819.66
16:42:00|35819.53
16:42:01|35813.37
16:42:01|35813.37
16:42:03|35822.69
16:42:04|35822.69
16:42:05|35822.69
16:42:06|35822.69
16:42:07|35822.69
16:42:08|35822.69
16:42:10|35822.69
16:42:10|35827.12
16:42:11|35827.12
16:42:13|35827.12
16:42:13|35827.12
16:42:14|35827.12
16:42:16|35827.12
16:42:16|35827.12
16:42:17|35827.12
16:42:19|35827.12
16:42:20|35827.12
16:42:21|35824.66
16:42:22|35824.66
16:42:23|35822.66
16:42:24|35822.66
16:42:25|35822.66
16:42:26|35822.66
16:42:27|35822.66
16:42:28|35822.69
16:42:29|35822.69
16:42:30|35822.69
16:42:31|35822.69
16:42:32|35817.75
16:42:33|35817.75
16:42:34|35817.75
16:42:35|35817.75
16:42:36|35817.75
16:42:37|35817.75
16:42:38|35817.75
16:42:39|35817.75
16:42:40|35818.17
16:42:41|35818.17
16:42:42|35818.17
16:42:43|35817.14
16:42:44|35817.14
16:42:45|35817.14
16:42:46|35817.14
16:42:47|35817.14
16:42:48|35810.73
16:42:49|35814.99
16:42:50|35815.71
16:42:51|35815.71
16:42:53|35815.71
16:42:53|35815.71
16:42:55|35815.71
16:42:56|35815.71
16:42:56|35815.71
16:42:58|35817.03
16:42:59|35817.03
16:43:00|35814.77
16:43:02|35814.77
16:43:03|35814.77
16:43:04|35814.77
16:43:05|35814.77
16:43:06|35814.77
16:43:07|35814.77
16:43:08|35814.77
16:43:09|35812.17
16:43:10|35812.17
16:43:11|35808.26
16:43:12|35805.95
16:43:13|35799.97
16:43:14|35797.
16:43:15|35797.
16:43:16|35798.04
16:43:17|35798.04
16:43:18|35798.04
16:43:19|35797.68
16:43:20|35799.08
16:43:21|35799.
16:43:22|35797.
16:43:23|35797.
16:43:24|35797.
16:43:25|35797.
16:43:26|35797.
16:43:27|35797.
16:43:28|35797.
16:43:29|35796.65
16:43:30|35794.76
16:43:31|35782.6
16:43:32|35782.6
16:43:33|35782.6
16:43:34|35782.6
16:43:35|35782.6
16:43:36|35782.6
16:43:37|35782.28
16:43:38|35782.28
16:43:39|35791.31
16:43:40|35789.18
16:43:41|35789.18
16:43:42|35789.19
16:43:43|35789.19
16:43:44|35789.2
16:43:45|35789.2
16:43:46|35789.19
16:43:47|35789.2
16:43:48|35789.2
16:43:49|35789.2
16:43:50|35789.2
16:43:51|35789.2
16:43:52|35789.2
16:43:53|35789.2
16:43:54|35799.59
16:43:55|35800.01
16:43:56|35801.44
16:43:57|35805.65
16:43:58|35803.39
16:43:59|35803.39
16:44:01|35803.39
16:44:02|35803.39
16:44:03|35803.19
16:44:04|35803.19
16:44:05|35803.19
16:44:06|35803.19
16:44:07|35803.19
16:44:08|35803.19
16:44:09|35804.25
16:44:09|35804.04
16:44:11|35804.04
16:44:12|35804.07
16:44:13|35804.07
16:44:13|35802.99
16:44:15|35802.99
16:44:16|35802.99
16:44:17|35802.99
16:44:18|35802.99
16:44:19|35802.99
16:44:20|35802.99
16:44:20|35803.59
16:44:22|35803.59
16:44:23|35803.59
16:44:24|35803.59
16:44:25|35803.59
16:44:26|35803.59
16:44:26|35803.59
16:44:28|35803.59
16:44:29|35803.65
16:44:29|35803.65
16:44:31|35803.65
16:44:32|35803.65
16:44:33|35805.01
16:44:34|35805.01
16:44:35|35805.02
16:44:35|35805.02
16:44:37|35805.02
16:44:38|35805.02
16:44:39|35805.02
16:44:39|35805.02
16:44:40|35792.76
16:44:41|35805.59
16:44:43|35805.59
16:44:44|35805.59
16:44:45|35805.01
16:44:46|35805.01
16:44:47|35805.01
16:44:47|35805.01
16:44:49|35805.01
16:44:49|35805.01
16:44:51|35805.01
16:44:51|35805.01
16:44:52|35805.01
16:44:54|35805.01
16:44:55|35805.01
16:44:56|35805.01
16:44:56|35805.01
16:44:58|35805.01
16:44:59|35805.06
16:45:00|35805.06
16:45:00|35805.06
16:45:02|35805.06
16:45:03|35805.06
16:45:04|35805.06
16:45:05|35792.54
16:45:06|35792.54
16:45:07|35791.87
16:45:08|35791.87
16:45:09|35781.63
16:45:10|35781.63
16:45:11|35781.63
16:45:12|35781.63
16:45:13|35781.63
16:45:15|35781.63
16:45:15|35781.63
16:45:16|35782.99
16:45:17|35782.98
16:45:19|35782.98
16:45:20|35768.79
16:45:21|35768.79
16:45:22|35768.79
16:45:23|35768.79
16:45:23|35768.79
16:45:25|35768.79
16:45:26|35766.38
16:45:27|35767.33
16:45:28|35767.33
16:45:29|35767.33
16:45:30|35765.63
16:45:30|35765.63
16:45:31|35765.63
16:45:33|35765.63
16:45:33|35764.64
16:45:34|35764.63
16:45:35|35766.25
16:45:37|35766.25
16:45:38|35767.78
16:45:39|35772.62
16:45:40|35784.35
16:45:41|35784.35
16:45:42|35784.35
16:45:43|35782.76
16:45:45|35782.76
16:45:45|35784.32
16:45:46|35784.32
16:45:47|35788.15
16:45:48|35788.15
16:45:49|35788.15
16:45:51|35788.15
16:45:51|35787.88
16:45:52|35787.88
16:45:53|35787.88
16:45:54|35787.88
16:45:55|35787.88
16:45:56|35787.88
16:45:57|35787.88
16:45:59|35787.88
16:45:59|35796.72
16:46:00|35804.14
16:46:02|35806.04
16:46:04|35819.68
16:46:05|35818.08
16:46:06|35818.08
16:46:07|35822.63
16:46:08|35810.52
16:46:09|35813.93
16:46:10|35813.93
16:46:11|35813.93
16:46:12|35813.93
16:46:13|35821.04
16:46:14|35821.04
16:46:15|35821.04
16:46:16|35821.04
16:46:17|35821.04
16:46:18|35821.04
16:46:19|35821.04
16:46:21|35821.04
16:46:21|35821.12
16:46:22|35821.12
16:46:23|35835.27
16:46:24|35835.27
16:46:25|35835.27
16:46:26|35835.27
16:46:27|35835.27
16:46:28|35826.45
16:46:29|35826.45
16:46:30|35826.85
16:46:31|35826.85
16:46:32|35826.85
16:46:33|35829.87
16:46:34|35829.87
16:46:35|35829.87
16:46:36|35838.07
16:46:37|35859.09
16:46:38|35851.3
16:46:39|35851.3
16:46:40|35851.3
16:46:41|35851.3
16:46:42|35852.49
16:46:43|35852.49
16:46:44|35851.06
16:46:45|35843.36
16:46:46|35843.36
16:46:47|35837.19
16:46:48|35837.19
16:46:49|35841.58
16:46:50|35847.99
16:46:51|35847.99
16:46:52|35846.38
16:46:53|35846.38
16:46:54|35846.38
16:46:55|35846.38
16:46:56|35846.38
16:46:57|35850.34
16:46:58|35850.34
16:46:59|35850.34
16:47:00|35850.34
16:47:01|35847.75
16:47:03|35847.75
16:47:04|35843.88
16:47:06|35845.
16:47:06|35845.
16:47:07|35845.
16:47:08|35845.
16:47:09|35842.46
16:47:10|35842.46
16:47:11|35842.46
16:47:13|35843.59
16:47:13|35843.59
16:47:15|35845.97
16:47:15|35844.01
16:47:17|35844.01
16:47:18|35844.01
16:47:18|35844.01
16:47:20|35844.01
16:47:20|35844.01
16:47:21|35844.01
16:47:22|35844.01
16:47:24|35844.01
16:47:24|35844.01
16:47:25|35844.01
16:47:26|35836.9
16:47:27|35829.65
16:47:29|35829.63
16:47:29|35827.88
16:47:30|35827.88
16:47:31|35827.88
16:47:32|35827.88
16:47:33|35827.88
16:47:34|35829.6
16:47:35|35829.6
16:47:36|35829.6
16:47:37|35829.6
16:47:38|35829.6
16:47:39|35829.6
16:47:40|35829.6
16:47:42|35829.6
16:47:42|35829.6
16:47:43|35829.6
16:47:44|35829.6
16:47:45|35829.6
16:47:46|35825.19
16:47:47|35825.19
16:47:49|35825.19
16:47:49|35825.19
16:47:50|35827.78
16:47:51|35827.75
16:47:52|35818.91
16:47:53|35818.91
16:47:54|35818.91
16:47:55|35818.91
16:47:56|35808.33
16:47:58|35806.11
16:47:58|35809.93
16:47:59|35813.83
16:48:00|35813.83
16:48:01|35813.83
16:48:02|35813.83
16:48:04|35813.83
16:48:04|35809.37
16:48:06|35810.51
16:48:07|35810.51
16:48:08|35814.08
16:48:09|35814.08
16:48:10|35814.08
16:48:11|35813.61
16:48:12|35813.61
16:48:14|35814.32
16:48:14|35814.32
16:48:16|35814.32
16:48:17|35814.12
16:48:18|35812.58
16:48:19|35812.58
16:48:20|35812.58
16:48:21|35812.58
16:48:22|35812.58
16:48:23|35812.58
16:48:24|35812.58
16:48:24|35812.58
16:48:26|35812.57
16:48:27|35812.57
16:48:28|35812.57
16:48:29|35812.57
16:48:30|35825.7
16:48:30|35825.7
16:48:32|35825.7
16:48:32|35838.26
16:48:34|35838.26
16:48:34|35838.26
16:48:36|35841.41
16:48:37|35841.41
16:48:37|35841.41
16:48:39|35831.85
16:48:40|35831.85
16:48:41|35831.85
16:48:42|35831.85
16:48:43|35827.94
16:48:43|35828.14
16:48:45|35828.14
16:48:46|35828.14
16:48:47|35823.24
16:48:48|35824.38
16:48:49|35824.38
16:48:50|35824.38
16:48:51|35826.7
16:48:52|35826.7
16:48:52|35826.7
16:48:53|35826.7
16:48:54|35826.7
16:48:55|35826.7
16:48:57|35826.7
16:48:58|35828.95
16:48:58|35828.95
16:48:59|35829.79
16:49:01|35829.79
16:49:02|35829.79
16:49:03|35840.67
16:49:04|35840.67
16:49:06|35825.36
16:49:06|35825.36
16:49:08|35825.36
16:49:09|35819.23
16:49:10|35819.23
16:49:11|35819.28
16:49:12|35819.28
16:49:13|35812.61
16:49:14|35812.61
16:49:16|35815.06
16:49:16|35815.06
16:49:17|35815.06
16:49:18|35815.06
16:49:19|35815.06
16:49:20|35815.06
16:49:21|35815.06
16:49:22|35815.61
16:49:23|35815.61
16:49:24|35815.61
16:49:26|35815.61
16:49:27|35815.61
16:49:27|35815.61
16:49:29|35802.86
16:49:29|35802.86
16:49:31|35799.05
16:49:32|35799.05
16:49:32|35799.05
16:49:34|35799.05
16:49:35|35799.05
16:49:35|35799.05
16:49:36|35805.36
16:49:38|35805.36
16:49:38|35805.36
16:49:39|35805.36
16:49:40|35809.02
16:49:41|35809.02
16:49:43|35810.8
16:49:44|35817.72
16:49:44|35821.39
16:49:45|35821.39
16:49:47|35821.39
16:49:48|35821.39
16:49:49|35821.39
16:49:50|35821.39
16:49:51|35821.39
16:49:51|35821.39
16:49:53|35821.39
16:49:53|35821.39
16:49:55|35812.97
16:49:55|35812.97
16:49:57|35812.95
16:49:58|35812.95
16:49:58|35803.17
16:50:00|35803.17
16:50:01|35812.64
16:50:02|35819.73
16:50:03|35818.77
16:50:04|35818.77
16:50:05|35818.77
16:50:07|35818.86
16:50:08|35818.72
16:50:09|35818.72
16:50:10|35819.73
16:50:11|35819.73
16:50:12|35819.73
16:50:13|35819.73
16:50:14|35819.73
16:50:15|35819.73
16:50:16|35819.73
16:50:17|35819.73
16:50:18|35819.73
16:50:19|35819.73
16:50:20|35819.73
16:50:21|35819.72
16:50:22|35821.14
16:50:23|35821.99
16:50:24|35813.8
16:50:25|35813.8
16:50:26|35813.8
16:50:26|35813.8
16:50:28|35813.8
16:50:29|35808.56
16:50:30|35808.56
16:50:31|35808.56
16:50:32|35811.88
16:50:33|35811.88
16:50:34|35811.88
16:50:35|35811.88
16:50:36|35814.54
16:50:37|35826.45
16:50:38|35826.04
16:50:39|35830.06
16:50:40|35830.06
16:50:41|35830.12
16:50:42|35830.12
16:50:43|35830.13
16:50:44|35830.13
16:50:45|35830.13
16:50:46|35830.9
16:50:47|35830.9
16:50:48|35830.9
16:50:49|35841.66
16:50:49|35847.92
16:50:51|35847.92
16:50:52|35845.2
16:50:53|35845.2
16:50:54|35845.2
16:50:55|35844.33
16:50:56|35844.33
16:50:56|35844.33
16:50:58|35844.33
16:50:59|35844.33
16:51:00|35844.33
16:51:01|35844.33
16:51:02|35850.
16:51:03|35850.
16:51:03|35865.05
16:51:05|35858.96
16:51:06|35858.96
16:51:08|35856.77
16:51:09|35856.77
16:51:10|35853.22
16:51:11|35853.22
16:51:12|35873.66
16:51:13|35873.66
16:51:14|35873.66
16:51:15|35873.66
16:51:16|35873.66
16:51:17|35869.59
16:51:18|35868.23
16:51:19|35868.23
16:51:20|35868.23
16:51:21|35868.23
16:51:22|35864.46
16:51:23|35864.46
16:51:24|35864.46
16:51:24|35868.23
16:51:26|35868.23
16:51:27|35868.23
16:51:27|35868.23
16:51:29|35868.23
16:51:29|35868.23
16:51:31|35868.23
16:51:32|35868.23
16:51:33|35868.23
16:51:34|35868.23
16:51:36|35868.23
16:51:37|35868.23
16:51:37|35868.23
16:51:39|35868.23
16:51:40|35868.23
16:51:41|35868.23
16:51:41|35868.23
16:51:42|35873.18
16:51:44|35873.18
16:51:45|35875.92
16:51:45|35875.19
16:51:47|35875.19
16:51:48|35877.39
16:51:49|35882.07
16:51:50|35887.7
16:51:51|35890.
16:51:52|35899.01
16:51:52|35899.01
16:51:54|35908.16
16:51:54|35898.46
16:51:55|35894.43
16:51:57|35894.43
16:51:58|35890.28
16:51:58|35890.28
16:51:59|35890.28
16:52:01|35890.36
16:52:02|35890.36
16:52:03|35902.03
16:52:04|35896.62
16:52:05|35896.62
16:52:07|35889.73
16:52:08|35889.49
16:52:09|35891.31
16:52:10|35891.31
16:52:12|35891.31
16:52:12|35884.8
16:52:14|35884.8
16:52:14|35879.99
16:52:16|35872.89
16:52:17|35872.45
16:52:18|35871.91
16:52:19|35868.23
16:52:20|35860.27
16:52:21|35860.27
16:52:22|35860.27
16:52:23|35864.4
16:52:24|35864.4
16:52:25|35864.4
16:52:26|35864.4
16:52:27|35864.4
16:52:28|35864.4
16:52:29|35864.49
16:52:30|35864.49
16:52:31|35864.49
16:52:32|35864.49
16:52:33|35864.49
16:52:34|35864.49
16:52:35|35864.49
16:52:36|35864.49
16:52:37|35864.49
16:52:38|35864.49
16:52:39|35868.86
16:52:40|35868.86
16:52:41|35868.86
16:52:42|35868.86
16:52:43|35868.86
16:52:44|35868.86
16:52:45|35882.7
16:52:46|35882.7
16:52:47|35882.7
16:52:48|35882.7
16:52:49|35884.24
16:52:50|35884.24
16:52:51|35877.86
16:52:52|35877.98
16:52:53|35877.98
16:52:54|35877.98
16:52:55|35880.41
16:52:56|35880.41
16:52:57|35879.7
16:52:58|35872.16
16:52:59|35872.39
16:53:00|35872.39
16:53:01|35873.27
16:53:02|35873.27
16:53:03|35873.27
16:53:04|35873.09
16:53:05|35873.09
16:53:06|35873.09
16:53:07|35872.17
16:53:08|35872.17
16:53:10|35872.17
16:53:11|35872.17
16:53:11|35872.17
16:53:12|35875.39
16:53:14|35872.67
16:53:15|35872.67
16:53:16|35872.67
16:53:17|35872.67
16:53:18|35872.67
16:53:19|35863.1
16:53:20|35863.1
16:53:21|35863.1
16:53:22|35863.1
16:53:23|35860.89
16:53:24|35860.88
16:53:25|35859.
16:53:26|35859.
16:53:27|35860.27
16:53:28|35860.27
16:53:29|35860.27
16:53:30|35860.19
16:53:31|35860.19
16:53:32|35856.78
16:53:33|35850.34
16:53:34|35850.34
16:53:35|35850.34
16:53:36|35857.75
16:53:38|35868.23
16:53:38|35868.23
16:53:39|35868.23
16:53:40|35873.54
16:53:41|35873.54
16:53:42|35865.28
16:53:44|35865.28
16:53:45|35861.84
16:53:46|35862.4
16:53:47|35862.4
16:53:48|35862.4
16:53:49|35863.58
16:53:50|35863.58
16:53:51|35863.58
16:53:52|35863.58
16:53:53|35863.58
16:53:54|35863.51
16:53:55|35860.8
16:53:56|35860.8
16:53:57|35861.64
16:53:58|35861.64
16:53:59|35861.64
16:54:00|35861.64
16:54:01|35864.93
16:54:02|35864.93
16:54:03|35864.93
16:54:04|35864.14
16:54:05|35864.31
16:54:06|35864.31
16:54:07|35864.31
16:54:08|35863.39
16:54:09|35863.38
16:54:10|35863.38
16:54:11|35863.38
16:54:12|35853.87
16:54:13|35846.58
16:54:14|35849.48
16:54:15|35849.48
16:54:16|35849.48
16:54:17|35840.07
16:54:18|35840.07
16:54:19|35824.64
16:54:20|35824.64
16:54:21|35824.72
16:54:22|35824.72
16:54:23|35826.35
16:54:24|35826.15
16:54:25|35826.15
16:54:26|35826.15
16:54:27|35826.15
16:54:28|35826.15
16:54:29|35826.15
16:54:30|35826.15
16:54:31|35826.15
16:54:32|35825.87
16:54:33|35825.87
16:54:34|35826.91
16:54:35|35837.4
16:54:36|35837.4
16:54:37|35837.4
16:54:38|35837.4
16:54:39|35832.9
16:54:40|35832.9
16:54:41|35832.9
16:54:42|35835.11
16:54:43|35835.1
16:54:44|35835.1
16:54:45|35835.1
16:54:46|35840.86
16:54:47|35840.86
16:54:48|35840.86
16:54:49|35838.95
16:54:50|35838.95
16:54:51|35838.95
16:54:52|35838.95
16:54:53|35838.95
16:54:54|35834.5
16:54:55|35834.5
16:54:56|35834.5
16:54:57|35834.5
16:54:58|35834.5
16:54:59|35834.5
16:55:00|35835.56
16:55:01|35838.07
16:55:02|35838.07
16:55:03|35838.07
16:55:04|35836.87
16:55:05|35836.87
16:55:06|35836.87
16:55:07|35836.87
16:55:08|35844.09
16:55:10|35847.47
16:55:11|35847.47
16:55:12|35851.04
16:55:14|35849.19
16:55:14|35849.19
16:55:15|35849.19
16:55:16|35846.41
16:55:17|35846.41
16:55:18|35846.41
16:55:19|35847.31
16:55:20|35848.15
16:55:21|35848.43
16:55:22|35848.43
16:55:23|35848.43
16:55:24|35851.35
16:55:25|35851.35
16:55:27|35856.44
16:55:28|35856.44
16:55:29|35856.44
16:55:30|35852.68
16:55:31|35852.68
16:55:31|35852.68
16:55:32|35852.68
16:55:33|35852.68
16:55:34|35855.79
16:55:36|35855.79
16:55:36|35855.79
16:55:37|35855.79
16:55:38|35855.79
16:55:39|35863.97
16:55:40|35863.97
16:55:41|35863.97
16:55:43|35863.97
16:55:44|35863.97
16:55:44|35863.97
16:55:46|35863.97
16:55:47|35863.97
16:55:48|35863.97
16:55:49|35863.97
16:55:49|35863.97
16:55:50|35863.97
16:55:52|35863.97
16:55:53|35863.97
16:55:54|35863.97
16:55:55|35861.92
16:55:55|35861.92
16:55:56|35861.81
16:55:57|35861.81
16:55:59|35861.68
16:56:00|35861.91
16:56:00|35861.69
16:56:01|35861.69
16:56:03|35861.69
16:56:04|35861.69
16:56:05|35866.73
16:56:06|35858.76
16:56:07|35858.76
16:56:08|35858.76
16:56:09|35858.76
16:56:10|35860.71
16:56:11|35865.13
16:56:13|35864.86
16:56:14|35861.15
16:56:15|35861.15
16:56:16|35859.84
16:56:17|35859.58
16:56:18|35859.58
16:56:19|35859.58
16:56:20|35859.66
16:56:21|35859.66
16:56:22|35859.66
16:56:23|35853.01
16:56:24|35843.97
16:56:26|35847.04
16:56:26|35845.05
16:56:27|35845.05
16:56:28|35845.05
16:56:29|35845.05
16:56:30|35845.05
16:56:31|35845.05
16:56:32|35845.05
16:56:33|35845.05
16:56:34|35845.05
16:56:35|35845.05
16:56:36|35845.05
16:56:38|35845.05
16:56:39|35845.05
16:56:40|35845.05
16:56:40|35845.05
16:56:41|35845.05
16:56:43|35845.05
16:56:44|35845.05
16:56:45|35849.33
16:56:46|35849.33
16:56:47|35849.33
16:56:48|35849.33
16:56:49|35849.21
16:56:50|35849.2
16:56:51|35849.2
16:56:52|35849.2
16:56:53|35849.79
16:56:54|35849.78
16:56:55|35845.05
16:56:56|35837.36
16:56:57|35837.36
16:56:58|35837.36
16:56:59|35835.46
16:57:00|35835.46
16:57:01|35835.46
16:57:02|35828.94
16:57:03|35828.94
16:57:05|35828.94
16:57:05|35828.94
16:57:06|35828.94
16:57:07|35828.94
16:57:08|35833.06
16:57:09|35833.06
16:57:10|35833.06
16:57:12|35833.06
16:57:13|35833.06
16:57:14|35830.1
16:57:15|35830.1
16:57:16|35846.47
16:57:18|35844.39
16:57:18|35842.71
16:57:20|35842.74
16:57:21|35842.74
16:57:21|35842.74
16:57:22|35842.74
16:57:24|35842.67
16:57:25|35828.32
16:57:26|35830.53
16:57:27|35830.53
16:57:27|35830.53
16:57:29|35837.41
16:57:30|35837.41
16:57:30|35832.94
16:57:32|35832.94
16:57:33|35832.94
16:57:33|35832.08
16:57:34|35832.08
16:57:36|35833.31
16:57:37|35833.31
16:57:38|35832.99
16:57:39|35833.79
16:57:40|35837.35
16:57:41|35837.35
16:57:41|35839.03
16:57:43|35842.69
16:57:44|35842.69
16:57:45|35842.69
16:57:46|35837.48
16:57:47|35830.56
16:57:49|35828.89
16:57:49|35830.06
16:57:50|35830.06
16:57:51|35830.06
16:57:52|35830.06
16:57:53|35830.06
16:57:54|35830.06
16:57:55|35830.83
16:57:56|35830.83
16:57:57|35830.83
16:57:58|35830.83
16:57:59|35830.83
16:58:00|35829.19
16:58:01|35824.94
16:58:02|35826.97
16:58:03|35827.05
16:58:04|35827.05
16:58:05|35835.16
16:58:06|35842.69
16:58:07|35842.69
16:58:08|35842.69
16:58:09|35837.74
16:58:10|35837.74
16:58:11|35837.74
16:58:13|35837.74
16:58:14|35837.74
16:58:15|35835.68
16:58:16|35835.68
16:58:17|35834.08
16:58:18|35836.92
16:58:19|35836.92
16:58:20|35836.92
16:58:21|35836.92
16:58:22|35836.92
16:58:24|35837.8
16:58:25|35837.8
16:58:26|35837.8
16:58:26|35837.8
16:58:27|35837.8
16:58:28|35837.8
16:58:30|35837.8
16:58:30|35837.8
16:58:32|35838.89
16:58:32|35838.89
16:58:34|35838.89
16:58:34|35838.89
16:58:35|35838.89
16:58:37|35838.89
16:58:37|35838.59
16:58:39|35838.59
16:58:40|35838.59
16:58:41|35838.59
16:58:42|35838.59
16:58:43|35838.59
16:58:43|35838.59
16:58:44|35838.59
16:58:46|35838.59
16:58:47|35838.59
16:58:47|35838.59
16:58:49|35835.24
16:58:49|35828.28
16:58:50|35830.65
16:58:51|35830.65
16:58:53|35829.25
16:58:54|35829.25
16:58:55|35829.25
16:58:56|35828.43
16:58:56|35828.43
16:58:58|35828.43
16:58:59|35828.43
16:59:00|35828.43
16:59:01|35832.51
16:59:01|35830.3
16:59:02|35830.3
16:59:04|35830.3
16:59:05|35830.3
16:59:06|35830.3
16:59:06|35829.28
16:59:08|35829.28
16:59:09|35829.28
16:59:10|35829.29
16:59:11|35829.29
16:59:12|35829.29
16:59:13|35831.82
16:59:14|35831.82
16:59:15|35834.55
16:59:16|35834.55
16:59:17|35834.55
16:59:18|35834.55
16:59:19|35834.55
16:59:20|35834.55
16:59:22|35832.67
16:59:22|35832.67
16:59:23|35832.5
16:59:25|35831.85
16:59:26|35822.84
16:59:27|35822.78
16:59:27|35822.78
16:59:28|35822.78
16:59:29|35818.39
16:59:30|35820.21
16:59:31|35820.04
16:59:32|35820.04
16:59:33|35820.04
16:59:34|35820.04
16:59:36|35820.04
16:59:37|35820.04
16:59:38|35816.1
16:59:39|35816.1
16:59:40|35816.1
16:59:41|35816.1
16:59:41|35816.1
16:59:43|35817.58
16:59:44|35817.58
16:59:44|35817.58
16:59:46|35821.88
16:59:47|35821.01
16:59:48|35821.01
16:59:49|35821.01
16:59:50|35821.01
16:59:51|35821.01
16:59:52|35821.01
16:59:53|35820.27
16:59:54|35820.27
16:59:55|35819.61
16:59:56|35819.61
16:59:57|35819.61
16:59:58|35819.61
16:59:59|35819.82
16:59:59|35819.82
17:00:01|35818.79
17:00:02|35800.5
17:00:03|35790.25
17:00:04|35791.25
17:00:05|35789.78
17:00:06|35789.78
17:00:07|35787.74
17:00:08|35798.1
17:00:09|35797.94
17:00:10|35798.44
17:00:11|35811.78
17:00:12|35811.78
17:00:13|35811.78
17:00:14|35811.78
17:00:16|35811.78
17:00:17|35811.78
17:00:18|35805.01
17:00:19|35805.01
17:00:20|35804.72
17:00:21|35798.87
17:00:22|35793.92
17:00:23|35794.86
17:00:24|35794.86
17:00:25|35794.86
17:00:26|35794.86
17:00:27|35794.86
17:00:27|35794.86
17:00:29|35798.55
17:00:30|35803.53
17:00:31|35803.53
17:00:32|35806.42
17:00:33|35806.42
17:00:34|35798.
17:00:34|35798.
17:00:36|35797.32
17:00:37|35796.82
17:00:38|35796.82
17:00:38|35801.85
17:00:39|35801.85
17:00:40|35810.49
17:00:42|35810.49
17:00:43|35810.49
17:00:43|35810.49
17:00:45|35810.49
17:00:45|35810.49
17:00:47|35820.95
17:00:48|35820.95
17:00:49|35820.95
17:00:50|35820.95
17:00:51|35820.95
17:00:52|35820.95
17:00:52|35817.08
17:00:53|35818.73
17:00:55|35817.08
17:00:55|35817.09
17:00:57|35817.29
17:00:58|35817.29
17:00:59|35817.61
17:01:00|35817.61
17:01:01|35817.61
17:01:02|35817.61
17:01:03|35817.61
17:01:03|35817.61
17:01:05|35817.61
17:01:06|35817.61
17:01:06|35817.61
17:01:07|35817.61
17:01:08|35817.61
17:01:10|35817.61
17:01:10|35817.61
17:01:12|35824.69
17:01:13|35827.52
17:01:13|35827.52
17:01:14|35826.38
17:01:16|35826.81
17:01:17|35831.48
17:01:19|35834.26
17:01:19|35834.26
17:01:20|35837.57
17:01:22|35837.57
17:01:22|35837.57
17:01:23|35840.88
17:01:25|35842.35
17:01:25|35847.91
17:01:26|35847.91
17:01:27|35847.91
17:01:28|35847.91
17:01:29|35854.23
17:01:30|35854.23
17:01:31|35852.47
17:01:33|35846.35
17:01:33|35846.35
17:01:35|35846.4
17:01:36|35846.4
17:01:36|35842.73
17:01:38|35842.73
17:01:38|35845.6
17:01:39|35845.6
17:01:40|35845.6
17:01:42|35845.6
17:01:43|35845.6
17:01:44|35845.6
17:01:44|35845.6
17:01:46|35845.6
17:01:46|35845.6
17:01:47|35846.06
17:01:48|35846.06
17:01:49|35846.06
17:01:50|35846.06
17:01:52|35846.06
17:01:52|35846.06
17:01:53|35846.06
17:01:55|35846.05
17:01:55|35846.05
17:01:56|35846.05
17:01:57|35846.05
17:01:59|35846.05
17:01:59|35846.05
17:02:00|35844.28
17:02:02|35844.28
17:02:02|35844.28
17:02:04|35844.28
17:02:05|35844.85
17:02:06|35846.04
17:02:06|35846.04
17:02:07|35846.04
17:02:08|35846.04
17:02:09|35846.04
17:02:10|35846.04
17:02:11|35846.04
17:02:12|35846.04
17:02:13|35846.04
17:02:14|35846.04
17:02:15|35846.04
17:02:17|35846.04
17:02:18|35846.06
17:02:19|35846.06
17:02:21|35846.06
17:02:22|35846.06
17:02:23|35846.06
17:02:23|35846.06
17:02:24|35846.06
17:02:25|35846.06
17:02:27|35846.06
17:02:28|35849.34
17:02:29|35842.31
17:02:30|35842.31
17:02:32|35829.06
17:02:33|35829.06
17:02:34|35824.82
17:02:35|35824.82
17:02:36|35824.82
17:02:37|35824.82
17:02:38|35824.82
17:02:39|35824.82
17:02:40|35824.82
17:02:41|35824.82
17:02:42|35824.82
17:02:43|35824.82
17:02:44|35826.32
17:02:45|35826.32
17:02:46|35826.32
17:02:47|35826.32
17:02:48|35826.32
17:02:49|35826.32
17:02:50|35826.32
17:02:51|35826.32
17:02:52|35826.32
17:02:53|35829.81
17:02:54|35829.81
17:02:55|35829.72
17:02:56|35830.57
17:02:57|35830.57
17:02:58|35830.16
17:02:59|35826.98
17:03:00|35813.7
17:03:01|35813.7
17:03:02|35813.7
17:03:03|35813.7
17:03:04|35813.7
17:03:05|35813.7
17:03:06|35813.7
17:03:07|35813.7
17:03:08|35807.57
17:03:09|35807.57
17:03:10|35807.57
17:03:11|35807.57
17:03:12|35811.37
17:03:13|35811.37
17:03:14|35811.37
17:03:15|35811.37
17:03:16|35811.37
17:03:17|35811.37
17:03:18|35811.37
17:03:20|35811.37
17:03:20|35811.37
17:03:21|35808.2
17:03:23|35808.2
17:03:24|35809.66
17:03:25|35809.71
17:03:26|35809.71
17:03:27|35810.67
17:03:28|35811.21
17:03:29|35811.21
17:03:30|35811.21
17:03:31|35811.21
17:03:32|35811.21
17:03:33|35811.21
17:03:34|35826.13
17:03:35|35826.13
17:03:36|35826.13
17:03:37|35842.26
17:03:38|35831.32
17:03:39|35833.43
17:03:40|35833.43
17:03:41|35833.43
17:03:42|35832.65
17:03:43|35832.65
17:03:44|35832.65
17:03:45|35832.65
17:03:46|35832.65
17:03:48|35833.1
17:03:48|35833.1
17:03:49|35833.1
17:03:50|35833.1
17:03:51|35833.1
17:03:52|35833.1
17:03:53|35833.1
17:03:54|35833.1
17:03:55|35833.1
17:03:56|35824.83
17:03:57|35822.17
17:03:58|35822.17
17:03:59|35822.13
17:04:00|35822.13
17:04:01|35822.13
17:04:02|35819.53
17:04:03|35819.53
17:04:04|35817.33
17:04:05|35817.33
17:04:06|35817.33
17:04:07|35817.33
17:04:08|35817.65
17:04:09|35817.65
17:04:10|35817.65
17:04:11|35817.65
17:04:12|35817.65
17:04:13|35817.65
17:04:14|35817.65
17:04:15|35813.77
17:04:16|35818.24
17:04:17|35818.24
17:04:19|35823.79
17:04:20|35826.13
17:04:21|35826.13
17:04:22|35825.88
17:04:23|35825.87
17:04:24|35825.87
17:04:25|35825.87
17:04:26|35825.87
17:04:27|35825.87
17:04:28|35825.87
17:04:30|35826.38
17:04:31|35826.38
17:04:31|35826.38
17:04:33|35826.38
17:04:33|35826.38
17:04:35|35826.38
17:04:35|35826.38
17:04:36|35826.38
17:04:38|35826.38
17:04:39|35826.38
17:04:40|35817.7
17:04:40|35813.85
17:04:41|35811.93
17:04:43|35806.26
17:04:44|35806.26
17:04:45|35806.26
17:04:46|35806.26
17:04:47|35808.28
17:04:47|35808.28
17:04:49|35808.28
17:04:50|35808.28
17:04:51|35808.29
17:04:51|35808.29
17:04:53|35808.29
17:04:54|35808.91
17:04:54|35808.91
17:04:56|35796.01
17:04:57|35793.09
17:04:57|35792.39
17:04:59|35786.79
17:05:00|35786.79
17:05:01|35786.79
17:05:01|35782.66
17:05:03|35782.66
17:05:04|35782.66
17:05:04|35786.72
17:05:06|35797.92
17:05:07|35797.92
17:05:08|35797.92
17:05:09|35793.56
17:05:10|35788.99
17:05:11|35793.32
17:05:12|35793.32
17:05:13|35793.87
17:05:14|35800.01
17:05:15|35800.16
17:05:16|35800.16
17:05:17|35800.16
17:05:18|35800.16
17:05:19|35800.16
17:05:20|35800.16
17:05:22|35791.7
17:05:23|35791.7
17:05:24|35791.7
17:05:24|35791.7
17:05:26|35791.7
17:05:27|35791.7
17:05:28|35791.7
17:05:29|35791.7
17:05:30|35775.76
17:05:32|35775.76
17:05:32|35775.76
17:05:33|35775.76
17:05:35|35775.76
17:05:36|35775.76
17:05:37|35775.76
17:05:37|35775.76
17:05:39|35775.76
17:05:40|35775.76
17:05:41|35772.43
17:05:42|35772.43
17:05:43|35774.22
17:05:44|35774.26
17:05:45|35774.26
17:05:46|35774.26
17:05:47|35774.26
17:05:48|35773.98
17:05:49|35773.98
17:05:50|35773.98
17:05:51|35773.23
17:05:52|35773.72
17:05:53|35773.34
17:05:54|35775.97
17:05:55|35775.97
17:05:56|35777.09
17:05:57|35780.
17:05:58|35780.
17:05:59|35780.
17:06:00|35780.
17:06:01|35780.
17:06:02|35779.99
17:06:03|35782.14
17:06:04|35782.14
17:06:05|35782.12
17:06:07|35782.12
17:06:07|35782.12
17:06:08|35782.12
17:06:09|35782.12
17:06:10|35782.12
17:06:11|35782.12
17:06:12|35792.82
17:06:13|35792.82
17:06:14|35792.82
17:06:15|35792.82
17:06:16|35793.21
17:06:17|35793.21
17:06:18|35793.21
17:06:19|35793.89
17:06:21|35797.93
17:06:22|35797.93
17:06:23|35786.95
17:06:25|35782.33
17:06:26|35782.33
17:06:27|35782.33
17:06:28|35782.3
17:06:29|35782.3
17:06:30|35782.3
17:06:31|35786.54
17:06:32|35786.54
17:06:33|35786.56
17:06:34|35790.67
17:06:35|35790.67
17:06:36|35792.03
17:06:37|35792.03
17:06:39|35796.39
17:06:39|35796.39
17:06:40|35796.39
17:06:41|35796.39
17:06:43|35802.8
17:06:43|35802.8
17:06:44|35802.81
17:06:45|35809.85
17:06:47|35809.85
17:06:47|35809.85
17:06:48|35809.85
17:06:49|35809.85
17:06:50|35810.7
17:06:51|35812.84
17:06:52|35812.84
17:06:54|35817.73
17:06:54|35820.81
17:06:55|35820.81
17:06:57|35821.39
17:06:58|35821.56
17:06:58|35821.56
17:06:59|35807.88
17:07:00|35807.88
17:07:01|35807.88
17:07:02|35807.88
17:07:03|35795.82
17:07:04|35795.82
17:07:05|35795.82
17:07:07|35795.82
17:07:07|35795.82
17:07:08|35795.82
17:07:09|35795.82
17:07:11|35801.02
17:07:12|35801.02
17:07:12|35801.02
17:07:14|35801.02
17:07:15|35801.02
17:07:16|35805.93
17:07:16|35805.93
17:07:18|35805.93
17:07:19|35813.2
17:07:20|35813.2
17:07:21|35813.2
17:07:22|35813.2
17:07:23|35815.93
17:07:24|35815.98
17:07:26|35815.97
17:07:26|35815.97
17:07:27|35815.97
17:07:28|35815.97
17:07:30|35821.49
17:07:30|35829.54
17:07:31|35837.08
17:07:33|35832.32
17:07:34|35832.32
17:07:35|35839.17
17:07:36|35840.53
17:07:37|35840.53
17:07:38|35840.53
17:07:39|35838.57
17:07:40|35838.43
17:07:41|35838.4
17:07:42|35838.41
17:07:43|35838.41
17:07:44|35838.41
17:07:45|35837.78
17:07:46|35837.78
17:07:47|35837.78
17:07:48|35837.78
17:07:49|35846.78
17:07:50|35846.78
17:07:51|35846.78
17:07:52|35846.78
17:07:53|35846.78
17:07:54|35843.64
17:07:55|35843.64
17:07:56|35843.64
17:07:57|35843.64
17:07:58|35843.64
17:07:59|35836.61
17:08:00|35836.61
17:08:01|35833.77
17:08:02|35833.77
17:08:03|35834.
17:08:04|35834.
17:08:05|35834.
17:08:06|35834.
17:08:07|35831.15
17:08:08|35831.15
17:08:09|35831.06
17:08:10|35828.98
17:08:11|35828.98
17:08:12|35828.98
17:08:13|35830.38
17:08:14|35830.38
17:08:15|35830.38
17:08:16|35832.51
17:08:17|35836.94
17:08:18|35836.94
17:08:19|35836.94
17:08:20|35845.36
17:08:21|35845.32
17:08:23|35845.32
17:08:24|35843.21
17:08:25|35843.21
17:08:26|35843.39
17:08:27|35843.39
17:08:28|35843.39
17:08:29|35843.39
17:08:30|35847.23
17:08:31|35847.23
17:08:32|35845.07
17:08:33|35845.67
17:08:35|35845.67
17:08:35|35845.67
17:08:36|35846.54
17:08:38|35846.54
17:08:38|35846.54
17:08:39|35846.54
17:08:41|35846.54
17:08:41|35846.54
17:08:42|35846.54
17:08:43|35846.54
17:08:45|35846.54
17:08:46|35846.54
17:08:46|35846.54
17:08:47|35846.54
17:08:48|35840.99
17:08:49|35842.5
17:08:51|35842.5
17:08:51|35843.91
17:08:52|35843.91
17:08:53|35834.05
17:08:54|35826.22
17:08:55|35820.44
17:08:56|35809.71
17:08:57|35806.6
17:08:59|35806.6
17:08:59|35806.6
17:09:00|35806.6
17:09:01|35807.21
17:09:02|35807.21
17:09:03|35805.26
17:09:05|35807.21
17:09:06|35810.45
17:09:07|35810.45
17:09:08|35810.45
17:09:09|35807.11
17:09:10|35810.74
17:09:11|35810.74
17:09:12|35810.74
17:09:13|35810.74
17:09:14|35810.74
17:09:15|35810.74
17:09:16|35807.1
17:09:17|35807.1
17:09:18|35807.1
17:09:19|35807.1
17:09:20|35807.11
17:09:21|35807.11
17:09:22|35807.11
17:09:23|35806.6
17:09:25|35780.83
17:09:25|35788.5
17:09:26|35788.5
17:09:27|35788.5
17:09:28|35788.5
17:09:30|35788.5
17:09:30|35788.5
17:09:32|35789.35
17:09:33|35789.35
17:09:34|35789.35
17:09:35|35789.35
17:09:36|35789.35
17:09:37|35789.35
17:09:38|35796.4
17:09:39|35796.4
17:09:40|35796.4
17:09:41|35796.4
17:09:42|35796.4
17:09:43|35796.4
17:09:44|35789.54
17:09:45|35789.54
17:09:46|35789.54
17:09:47|35792.42
17:09:48|35792.42
17:09:49|35792.42
17:09:50|35792.42
17:09:51|35792.42
17:09:52|35792.42
17:09:54|35792.42
17:09:54|35795.65
17:09:55|35796.16
17:09:56|35796.16
17:09:57|35796.16
17:09:58|35801.42
17:09:59|35801.42
17:10:00|35801.42
17:10:01|35806.44
17:10:02|35803.5
17:10:04|35803.5
17:10:05|35803.5
17:10:06|35791.15
17:10:07|35791.15
17:10:08|35791.15
17:10:09|35791.15
17:10:10|35791.15
17:10:16|35801.91
17:10:16|35801.91
17:10:18|35801.91
17:10:18|35802.2
17:10:20|35802.2
17:10:21|35802.2
17:10:22|35802.2
17:10:22|35806.77
17:10:23|35806.77
17:10:25|35806.77
17:10:27|35816.78
17:10:27|35816.78
17:10:28|35821.59
17:10:30|35821.59
17:10:31|35826.25
17:10:32|35826.25
17:10:33|35826.25
17:10:34|35827.03
17:10:35|35829.65
17:10:36|35829.65
17:10:37|35829.65
17:10:38|35828.12
17:10:39|35828.12
17:10:40|35828.12
17:10:41|35828.12
17:10:43|35825.47
17:10:43|35825.45
17:10:44|35825.45
17:10:45|35825.45
17:10:46|35825.45
17:10:47|35819.42
17:10:48|35819.42
17:10:49|35819.42
17:10:50|35819.42
17:10:51|35819.61
17:10:53|35820.12
17:10:53|35820.12
17:10:54|35820.12
17:10:55|35820.22
17:10:57|35825.02
17:10:58|35825.02
17:10:59|35825.02
17:11:00|35823.25
17:11:00|35823.25
17:11:02|35823.21
17:11:03|35823.21
17:11:04|35823.21
17:11:05|35826.47
17:11:06|35811.1
17:11:07|35811.1
17:11:08|35822.24
17:11:09|35822.24
17:11:10|35822.24
17:11:11|35822.24
17:11:12|35822.24
17:11:13|35822.24
17:11:14|35822.24
17:11:15|35823.09
17:11:16|35823.09
17:11:17|35823.1
17:11:18|35823.1
17:11:19|35826.79
17:11:20|35825.5
17:11:21|35823.73
17:11:22|35823.73
17:11:23|35823.73
17:11:24|35822.96
17:11:25|35822.96
17:11:27|35822.96
17:11:27|35822.96
17:11:28|35822.96
17:11:29|35819.98
17:11:30|35819.98
17:11:31|35819.62
17:11:33|35819.62
17:11:33|35820.37
17:11:34|35817.12
17:11:35|35817.12
17:11:37|35817.12
17:11:38|35817.12
17:11:39|35817.12
17:11:40|35808.11
17:11:41|35809.59
17:11:42|35809.59
17:11:43|35809.59
17:11:44|35809.59
17:11:45|35810.71
17:11:46|35810.71
17:11:47|35810.71
17:11:48|35810.27
17:11:49|35809.3
17:11:50|35809.3
17:11:51|35809.3
17:11:52|35809.3
17:11:53|35800.63
17:11:54|35806.12
17:11:55|35806.12
17:11:56|35806.12
17:11:57|35806.12
17:11:58|35806.12
17:11:59|35810.46
17:12:01|35810.46
17:12:02|35810.46
17:12:02|35816.41
17:12:04|35816.41
17:12:05|35816.41
17:12:05|35816.41
17:12:07|35816.41
17:12:08|35817.18
17:12:09|35817.18
17:12:10|35814.79
17:12:10|35814.79
17:12:12|35809.95
17:12:12|35809.95
17:12:14|35810.26
17:12:14|35810.26
17:12:16|35813.82
17:12:17|35813.68
17:12:17|35813.68
17:12:19|35811.79
17:12:20|35811.79
17:12:21|35812.34
17:12:22|35812.47
17:12:23|35812.47
17:12:24|35812.47
17:12:25|35812.13
17:12:26|35812.13
17:12:27|35812.13
17:12:29|35812.13
17:12:30|35812.13
17:12:31|35815.75
17:12:32|35815.75
17:12:33|35815.75
17:12:34|35815.75
17:12:35|35815.75
17:12:36|35815.75
17:12:36|35815.75
17:12:38|35814.98
17:12:39|35813.16
17:12:40|35814.84
17:12:40|35812.7
17:12:42|35812.7
17:12:43|35812.7
17:12:43|35812.7
17:12:45|35812.7
17:12:46|35812.7
17:12:47|35812.79
17:12:48|35803.7
17:12:49|35810.7
17:12:51|35810.7
17:12:51|35810.7
17:12:52|35810.7
17:12:53|35810.7
17:12:54|35810.7
17:12:55|35810.7
17:12:56|35804.64
17:12:57|35803.84
17:12:58|35803.84
17:12:59|35803.84
17:13:00|35803.84
17:13:01|35806.11
17:13:02|35806.11
17:13:03|35805.03
17:13:04|35805.03
17:13:05|35804.39
17:13:06|35801.07
17:13:07|35801.07
17:13:08|35801.07
17:13:09|35801.07
17:13:10|35801.07
17:13:11|35799.05
17:13:12|35797.25
17:13:13|35797.25
17:13:14|35797.25
17:13:15|35797.25
17:13:16|35797.25
17:13:17|35797.25
17:13:18|35797.44
17:13:19|35797.44
17:13:20|35797.44
17:13:21|35803.11
17:13:22|35803.11
17:13:23|35803.11
17:13:24|35804.1
17:13:25|35804.1
17:13:26|35804.1
17:13:28|35803.9
17:13:29|35804.37
17:13:30|35804.37
17:13:30|35804.37
17:13:32|35803.42
17:13:33|35803.42
17:13:34|35799.51
17:13:35|35799.51
17:13:36|35799.51
17:13:37|35797.7
17:13:38|35797.7
17:13:39|35803.47
17:13:40|35803.47
17:13:41|35803.47
17:13:42|35797.87
17:13:43|35797.87
17:13:44|35797.88
17:13:45|35799.9
17:13:46|35799.9
17:13:47|35799.9
17:13:48|35799.9
17:13:49|35799.9
17:13:50|35799.9
17:13:51|35799.9
17:13:52|35799.9
17:13:53|35799.9
17:13:54|35801.03
17:13:55|35801.03
17:13:56|35801.03
17:13:57|35801.03
17:13:58|35801.28
17:13:59|35801.28
17:14:00|35801.28
17:14:01|35801.28
17:14:02|35801.56
17:14:03|35801.56
17:14:04|35801.56
17:14:05|35801.56
17:14:07|35801.56
17:14:07|35801.56
17:14:08|35801.56
17:14:09|35801.69
17:14:10|35801.69
17:14:11|35801.69
17:14:13|35801.69
17:14:13|35801.22
17:14:14|35801.22
17:14:16|35801.72
17:14:16|35801.72
17:14:17|35801.72
17:14:18|35801.72
17:14:19|35801.72
17:14:21|35801.72
17:14:21|35801.72
17:14:22|35801.03
17:14:24|35801.03
17:14:24|35801.03
17:14:25|35801.03
17:14:26|35801.03
17:14:28|35801.03
17:14:29|35795.74
17:14:31|35789.83
17:14:32|35789.82
17:14:33|35789.82
17:14:33|35789.82
17:14:35|35789.58
17:14:36|35789.58
17:14:37|35789.58
17:14:38|35789.58
17:14:39|35789.58
17:14:40|35789.58
17:14:41|35789.58
17:14:42|35787.45
17:14:43|35787.45
17:14:44|35787.45
17:14:45|35787.45
17:14:46|35786.74
17:14:47|35786.74
17:14:47|35786.74
17:14:49|35788.72
17:14:50|35788.72
17:14:51|35788.72
17:14:53|35788.72
17:14:53|35785.57
17:14:55|35785.57
17:14:55|35784.35
17:14:56|35784.35
17:14:57|35784.35
17:14:58|35785.22
17:14:59|35785.22
17:15:00|35785.22
17:15:01|35795.21
17:15:03|35795.21
17:15:04|35796.87
17:15:04|35797.08
17:15:05|35796.86
17:15:06|35796.86
17:15:07|35784.7
17:15:09|35784.7
17:15:09|35784.7
17:15:11|35784.7
17:15:11|35776.24
17:15:12|35770.62
17:15:14|35770.62
17:15:14|35770.62
17:15:15|35762.59
17:15:17|35762.59
17:15:17|35767.06
17:15:18|35767.06
17:15:19|35767.06
17:15:21|35772.05
17:15:21|35771.64
17:15:23|35771.64
17:15:23|35780.91
17:15:24|35784.54
17:15:25|35780.02
17:15:26|35780.02
17:15:28|35780.02
17:15:29|35780.02
17:15:31|35778.65
17:15:32|35778.65
17:15:32|35778.65
17:15:33|35778.65
17:15:35|35778.7
17:15:36|35778.7
17:15:37|35778.7
17:15:37|35778.74
17:15:38|35778.74
17:15:39|35778.74
17:15:41|35778.74
17:15:42|35782.26
17:15:43|35785.09
17:15:44|35785.09
17:15:45|35788.49
17:15:45|35788.49
17:15:47|35788.49
17:15:48|35788.49
17:15:49|35788.49
17:15:49|35788.49
17:15:51|35788.49
17:15:52|35793.61
17:15:53|35788.2
17:15:54|35792.29
17:15:54|35792.29
17:15:56|35800.71
17:15:57|35800.71
17:15:58|35805.08
17:15:59|35805.19
17:16:00|35805.19
17:16:00|35805.19
17:16:02|35809.39
17:16:03|35805.69
17:16:04|35805.69
17:16:05|35800.9
17:16:06|35800.9
17:16:06|35800.9
17:16:08|35800.92
17:16:09|35800.49
17:16:10|35800.49
17:16:10|35800.49
17:16:12|35800.49
17:16:13|35800.49
17:16:13|35800.49
17:16:14|35800.49
17:16:16|35800.49
17:16:17|35800.49
17:16:18|35800.49
17:16:19|35800.49
17:16:20|35802.88
17:16:21|35802.88
17:16:22|35804.89
17:16:23|35804.07
17:16:24|35804.07
17:16:25|35804.07
17:16:26|35804.07
17:16:27|35804.07
17:16:28|35804.07
17:16:29|35804.07
17:16:30|35804.07
17:16:32|35804.07
17:16:32|35804.07
17:16:34|35800.18
17:16:35|35801.53
17:16:36|35805.55
17:16:37|35812.03
17:16:38|35812.03
17:16:39|35812.5
17:16:41|35812.5
17:16:41|35812.5
17:16:42|35812.5
17:16:43|35812.5
17:16:44|35812.5
17:16:45|35812.5
17:16:46|35812.5
17:16:47|35812.5
17:16:48|35812.5
17:16:49|35812.63
17:16:50|35812.64
17:16:51|35812.64
17:16:52|35812.64
17:16:53|35812.64
17:16:54|35822.84
17:16:55|35822.84
17:16:56|35822.84
17:16:57|35822.12
17:16:58|35822.12
17:16:59|35822.13
17:17:00|35822.13
17:17:01|35822.13
17:17:02|35827.62
17:17:03|35817.42
17:17:04|35817.42
17:17:05|35817.42
17:17:06|35817.42
17:17:08|35817.42
17:17:08|35823.29
17:17:09|35823.29
17:17:10|35820.81
17:17:11|35820.81
17:17:12|35822.66
17:17:13|35822.66
17:17:15|35822.66
17:17:16|35831.04
17:17:16|35831.04
17:17:18|35831.04
17:17:18|35831.04
17:17:20|35831.04
17:17:21|35831.04
17:17:21|35831.37
17:17:23|35831.37
17:17:23|35831.37
17:17:25|35839.19
17:17:25|35847.81
17:17:27|35847.81
17:17:28|35849.87
17:17:28|35847.45
17:17:29|35839.95
17:17:31|35839.95
17:17:32|35841.43
17:17:34|35841.43
17:17:35|35841.43
17:17:36|35841.43
17:17:37|35841.43
17:17:38|35841.43
17:17:39|35841.43
17:17:40|35854.93
17:17:41|35863.46
17:17:42|35863.46
17:17:43|35863.46
17:17:44|35864.07
17:17:45|35864.07
17:17:46|35864.07
17:17:47|35864.07
17:17:48|35876.9
17:17:50|35876.84
17:17:50|35882.91
17:17:51|35869.82
17:17:52|35869.82
17:17:53|35869.82
17:17:54|35869.82
17:17:55|35869.82
17:17:56|35869.82
17:17:57|35867.76
17:17:58|35868.57
17:17:59|35869.48
17:18:00|35867.03
17:18:01|35867.03
17:18:02|35865.32
17:18:03|35873.62
17:18:04|35873.88
17:18:05|35873.88
17:18:06|35864.79
17:18:07|35864.79
17:18:08|35864.07
17:18:09|35864.07
17:18:10|35856.91
17:18:11|35850.56
17:18:12|35849.64
17:18:13|35849.64
17:18:14|35849.64
17:18:15|35849.64
17:18:16|35849.64
17:18:17|35849.64
17:18:18|35849.64
17:18:19|35849.64
17:18:20|35849.64
17:18:21|35849.64
17:18:22|35849.64
17:18:23|35852.63
17:18:24|35854.3
17:18:25|35854.3
17:18:26|35851.95
17:18:27|35846.72
17:18:28|35846.72
17:18:29|35845.23
17:18:30|35845.23
17:18:31|35845.23
17:18:33|35845.23
17:18:34|35850.66
17:18:34|35850.66
17:18:35|35850.66
17:18:36|35852.39
17:18:38|35852.39
17:18:39|35852.39
17:18:39|35852.39
17:18:40|35847.74
17:18:41|35847.74
17:18:42|35847.74
17:18:44|35847.74
17:18:44|35847.74
17:18:46|35847.74
17:18:47|35849.74
17:18:48|35849.74
17:18:48|35849.74
17:18:50|35852.92
17:18:51|35852.92
17:18:52|35852.92
17:18:53|35852.92
17:18:54|35852.92
17:18:54|35856.03
17:18:56|35856.03
17:18:57|35856.03
17:18:57|35861.7
17:18:58|35861.7
17:19:00|35861.7
17:19:00|35861.7
17:19:01|35861.7
17:19:02|35861.7
17:19:04|35856.46
17:19:04|35856.46
17:19:05|35858.46
17:19:06|35858.46
17:19:08|35858.46
17:19:09|35865.27
17:19:10|35861.6
17:19:11|35861.6
17:19:12|35861.6
17:19:13|35860.09
17:19:13|35865.01
17:19:15|35871.11
17:19:16|35871.11
17:19:16|35871.11
17:19:18|35871.7
17:19:19|35872.01
17:19:20|35872.01
17:19:21|35869.85
17:19:21|35869.85
17:19:23|35869.85
17:19:24|35869.85
17:19:25|35869.3
17:19:26|35869.3
17:19:27|35869.3
17:19:28|35869.3
17:19:29|35869.3
17:19:30|35871.2
17:19:31|35871.2
17:19:32|35871.2
17:19:33|35871.2
17:19:34|35871.2
17:19:35|35871.23
17:19:36|35871.23
17:19:37|35871.23
17:19:38|35869.41
17:19:39|35869.41
17:19:40|35858.66
17:19:42|35856.35
17:19:43|35856.35
17:19:44|35856.35
17:19:45|35856.35
17:19:46|35854.12
17:19:47|35854.12
17:19:49|35854.12
17:19:49|35855.06
17:19:50|35855.06
17:19:51|35856.59
17:19:52|35856.13
17:19:54|35856.13
17:19:55|35856.13
17:19:55|35856.13
17:19:56|35856.13
17:19:57|35856.13
17:19:58|35856.13
17:19:59|35856.13
17:20:00|35856.13
17:20:01|35856.13
17:20:03|35856.13
17:20:04|35856.85
17:20:05|35856.85
17:20:06|35856.85
17:20:07|35856.85
17:20:08|35856.85
17:20:09|35855.61
17:20:10|35855.61
17:20:11|35855.61
17:20:12|35855.41
17:20:13|35855.41
17:20:14|35855.41
17:20:16|35863.37
17:20:16|35869.21
17:20:17|35869.21
17:20:18|35864.05
17:20:19|35864.05
17:20:20|35864.05
17:20:21|35864.05
17:20:22|35865.62
17:20:23|35865.62
17:20:24|35865.62
17:20:25|35865.62
17:20:26|35865.62
17:20:27|35865.62
17:20:28|35865.62
17:20:29|35865.62
17:20:30|35865.62
17:20:31|35865.62
17:20:32|35865.62
17:20:34|35865.62
17:20:35|35865.62
17:20:36|35869.34
17:20:37|35869.34
17:20:38|35869.34
17:20:39|35869.34
17:20:40|35869.34
17:20:41|35870.21
17:20:42|35870.21
17:20:43|35870.21
17:20:45|35870.21
17:20:45|35870.21
17:20:46|35867.66
17:20:47|35867.66
17:20:48|35867.66
17:20:50|35871.28
17:20:50|35871.28
17:20:52|35871.28
17:20:52|35871.28
17:20:54|35871.28
17:20:54|35869.83
17:20:55|35867.79
17:20:56|35871.41
17:20:57|35871.41
17:20:58|35871.41
17:20:59|35871.41
17:21:01|35871.41
17:21:01|35871.41
17:21:03|35877.59
17:21:04|35877.59
17:21:04|35876.76
17:21:05|35870.1
17:21:06|35867.27
17:21:08|35861.35
17:21:08|35860.88
17:21:09|35860.54
17:21:11|35860.54
17:21:11|35860.78
17:21:13|35860.78
17:21:14|35860.78
17:21:14|35860.78
17:21:15|35863.72
17:21:16|35863.72
17:21:18|35863.72
17:21:18|35863.72
17:21:20|35863.72
17:21:20|35863.72
17:21:21|35863.72
17:21:22|35863.72
17:21:24|35863.72
17:21:24|35863.72
17:21:25|35859.16
17:21:27|35859.16
17:21:27|35859.16
17:21:29|35859.16
17:21:29|35858.
17:21:30|35858.
17:21:31|35858.93
17:21:32|35858.92
17:21:33|35858.92
17:21:35|35857.94
17:21:36|35855.55
17:21:38|35855.55
17:21:39|35855.55
17:21:40|35855.55
17:21:41|35852.99
17:21:42|35852.99
17:21:43|35855.59
17:21:44|35855.59
17:21:45|35855.59
17:21:46|35856.24
17:21:47|35851.03
17:21:48|35847.67
17:21:49|35847.67
17:21:50|35847.67
17:21:51|35844.8
17:21:52|35844.8
17:21:53|35844.8
17:21:54|35844.8
17:21:55|35844.8
17:21:56|35844.8
17:21:57|35844.8
17:21:58|35844.8
17:21:59|35833.98
17:22:00|35833.98
17:22:01|35835.12
17:22:02|35835.12
17:22:03|35837.57
17:22:04|35848.78
17:22:05|35848.78
17:22:06|35848.78
17:22:07|35848.78
17:22:08|35848.78
17:22:09|35848.78
17:22:10|35844.44
17:22:11|35844.44
17:22:12|35844.44
17:22:13|35844.44
17:22:14|35844.44
17:22:15|35841.33
17:22:16|35842.29
17:22:17|35842.29
17:22:18|35842.29
17:22:19|35842.29
17:22:20|35842.29
17:22:21|35842.29
17:22:22|35842.29
17:22:23|35842.29
17:22:24|35842.29
17:22:25|35842.29
17:22:26|35842.29
17:22:27|35842.29
17:22:28|35842.29
17:22:29|35842.29
17:22:30|35842.29
17:22:31|35842.29
17:22:32|35842.29
17:22:33|35856.32
17:22:34|35856.32
17:22:35|35856.32
17:22:36|35856.32
17:22:37|35856.32
17:22:38|35856.32
17:22:40|35856.32
17:22:40|35856.32
17:22:42|35856.32
17:22:43|35858.43
17:22:44|35858.43
17:22:45|35858.43
17:22:46|35858.43
17:22:47|35858.43
17:22:48|35858.43
17:22:50|35862.4
17:22:50|35862.4
17:22:51|35862.4
17:22:52|35862.4
17:22:53|35862.4
17:22:54|35862.4
17:22:55|35862.4
17:22:56|35862.4
17:22:57|35862.4
17:22:58|35862.4
17:22:59|35860.89
17:23:00|35860.89
17:23:01|35863.27
17:23:02|35865.08
17:23:03|35870.
17:23:04|35869.99
17:23:05|35870.
17:23:06|35869.99
17:23:07|35869.99
17:23:08|35869.99
17:23:09|35862.81
17:23:10|35861.03
17:23:12|35858.15
17:23:12|35858.15
17:23:14|35858.15
17:23:14|35858.15
17:23:16|35858.15
17:23:17|35858.65
17:23:17|35858.65
17:23:19|35858.65
17:23:20|35858.65
17:23:20|35858.65
17:23:22|35861.27
17:23:23|35861.27
17:23:24|35861.27
17:23:25|35861.27
17:23:25|35861.27
17:23:27|35861.27
17:23:28|35861.27
17:23:29|35860.03
17:23:30|35860.03
17:23:31|35860.03
17:23:32|35860.03
17:23:33|35860.03
17:23:34|35860.03
17:23:35|35860.03
17:23:36|35860.03
17:23:37|35864.91
17:23:38|35864.91
17:23:39|35864.91
17:23:40|35864.91
17:23:41|35864.91
17:23:42|35859.83
17:23:43|35861.27
17:23:44|35858.16
17:23:45|35858.16
17:23:47|35858.16
17:23:47|35858.16
17:23:48|35858.16
17:23:49|35858.16
17:23:50|35858.16
17:23:51|35858.16
17:23:53|35858.16
17:23:54|35858.2
17:23:54|35858.2
17:23:55|35858.2
17:23:57|35864.91
17:23:58|35864.91
17:23:58|35864.91
17:23:59|35865.42
17:24:00|35865.42
17:24:01|35870.
17:24:03|35870.
17:24:03|35869.99
17:24:04|35869.99
17:24:06|35869.99
17:24:07|35865.98
17:24:07|35865.98
17:24:08|35865.98
17:24:09|35865.98
17:24:10|35859.85
17:24:11|35863.51
17:24:13|35863.51
17:24:14|35863.51
17:24:14|35863.51
17:24:16|35863.51
17:24:16|35863.51
17:24:17|35863.51
17:24:19|35863.51
17:24:19|35863.51
17:24:20|35858.14
17:24:21|35858.14
17:24:23|35858.14
17:24:23|35858.14
17:24:24|35859.46
17:24:26|35859.46
17:24:27|35859.46
17:24:28|35859.46
17:24:29|35859.46
17:24:30|35859.46
17:24:31|35859.23
17:24:32|35859.23
17:24:33|35859.24
17:24:34|35859.24
17:24:35|35862.46
17:24:36|35862.46
17:24:37|35862.46
17:24:39|35862.46
17:24:40|35862.46
17:24:41|35862.46
17:24:42|35863.4
17:24:43|35863.4
17:24:44|35863.4
17:24:45|35863.4
17:24:46|35863.4
17:24:48|35863.4
17:24:48|35863.4
17:24:49|35863.17
17:24:50|35863.17
17:24:51|35863.17
17:24:52|35863.17
17:24:53|35863.17
17:24:54|35866.14
17:24:55|35866.14
17:24:57|35865.05
17:24:57|35863.84
17:24:58|35863.84
17:24:59|35865.27
17:25:00|35865.27
17:25:01|35865.27
17:25:02|35865.27
17:25:03|35866.98
17:25:04|35866.98
17:25:05|35866.98
17:25:06|35866.98
17:25:07|35866.98
17:25:09|35868.91
17:25:09|35868.91
17:25:11|35868.91
17:25:11|35868.91
17:25:13|35868.91
17:25:14|35868.9
17:25:15|35868.9
17:25:16|35868.9
17:25:16|35868.9
17:25:17|35868.9
17:25:19|35868.9
17:25:20|35868.9
17:25:20|35868.9
17:25:21|35868.9
17:25:22|35868.9
17:25:23|35874.89
17:25:24|35887.53
17:25:26|35887.53
17:25:27|35891.91
17:25:27|35890.78
17:25:29|35890.78
17:25:29|35890.78
17:25:30|35890.78
17:25:32|35893.05
17:25:33|35893.05
17:25:34|35888.24
17:25:34|35879.27
17:25:36|35879.23
17:25:37|35879.23
17:25:38|35879.23
17:25:39|35880.68
17:25:40|35880.68
17:25:42|35893.38
17:25:43|35893.38
17:25:44|35893.38
17:25:45|35893.38
17:25:45|35893.38
17:25:47|35893.4
17:25:48|35893.4
17:25:49|35893.4
17:25:50|35893.4
17:25:51|35886.06
17:25:52|35883.97
17:25:53|35883.97
17:25:54|35880.59
17:25:55|35880.59
17:25:56|35885.09
17:25:57|35885.09
17:25:58|35885.09
17:25:59|35885.09
17:26:00|35885.09
17:26:01|35882.68
17:26:02|35882.68
17:26:03|35879.27
17:26:04|35879.27
17:26:05|35879.27
17:26:06|35879.27
17:26:07|35874.74
17:26:08|35874.74
17:26:08|35879.65
17:26:10|35879.65
17:26:11|35879.65
17:26:12|35879.65
17:26:13|35879.65
17:26:14|35879.65
17:26:15|35879.65
17:26:15|35879.65
17:26:17|35879.65
17:26:18|35872.26
17:26:19|35872.26
17:26:20|35867.28
17:26:21|35867.28
17:26:22|35867.28
17:26:23|35866.14
17:26:24|35866.14
17:26:25|35866.14
17:26:26|35866.14
17:26:27|35866.14
17:26:28|35866.14
17:26:29|35866.14
17:26:30|35866.14
17:26:31|35866.15
17:26:32|35866.15
17:26:33|35866.15
17:26:34|35866.15
17:26:35|35866.15
17:26:36|35866.15
17:26:37|35866.15
17:26:38|35866.14
17:26:40|35866.16
17:26:41|35880.12
17:26:42|35880.12
17:26:43|35880.12
17:26:44|35880.12
17:26:45|35880.12
17:26:46|35880.12
17:26:48|35880.12
17:26:48|35880.12
17:26:49|35880.12
17:26:50|35880.12
17:26:51|35876.57
17:26:52|35876.57
17:26:53|35877.17
17:26:54|35877.17
17:26:56|35877.17
17:26:56|35877.17
17:26:57|35877.17
17:26:59|35877.17
17:26:59|35877.17
17:27:01|35877.17
17:27:01|35877.17
17:27:02|35877.17
17:27:04|35877.17
17:27:04|35877.17
17:27:05|35877.17
17:27:06|35877.17
17:27:07|35877.17
17:27:08|35877.17
17:27:10|35877.17
17:27:10|35877.17
17:27:11|35877.17
17:27:12|35877.17
17:27:13|35877.17
17:27:14|35877.17
17:27:16|35877.17
17:27:17|35877.17
17:27:17|35877.17
17:27:18|35875.35
17:27:20|35873.31
17:27:21|35873.31
17:27:21|35873.31
17:27:23|35875.77
17:27:23|35875.77
17:27:25|35875.77
17:27:25|35875.77
17:27:27|35875.77
17:27:28|35875.77
17:27:29|35875.77
17:27:30|35875.77
17:27:31|35866.14
17:27:32|35866.14
17:27:33|35866.14
17:27:33|35866.14
17:27:35|35866.14
17:27:35|35865.27
17:27:38|35865.27
17:27:38|35865.27
17:27:39|35865.27
17:27:41|35865.32
17:27:42|35867.45
17:27:43|35867.46
17:27:45|35867.88
17:27:45|35867.88
17:27:46|35867.57
17:27:47|35867.57
17:27:48|35868.35
17:27:49|35868.35
17:27:50|35863.5
17:27:51|35863.5
17:27:52|35863.5
17:27:53|35863.5
17:27:54|35863.5
17:27:55|35863.5
17:27:57|35863.5
17:27:57|35863.5
17:27:58|35863.5
17:27:59|35863.5
17:28:00|35863.5
17:28:01|35858.15
17:28:02|35858.15
17:28:04|35858.15
17:28:04|35858.15
17:28:05|35858.15
17:28:06|35858.15
17:28:07|35858.14
17:28:08|35858.14
17:28:09|35858.14
17:28:10|35858.14
17:28:11|35858.14
17:28:12|35858.14
17:28:14|35858.14
17:28:15|35858.14
17:28:15|35858.14
17:28:17|35856.36
17:28:18|35856.36
17:28:19|35856.36
17:28:20|35856.36
17:28:21|35856.36
17:28:21|35856.36
17:28:23|35856.36
17:28:24|35856.36
17:28:24|35854.3
17:28:26|35854.3
17:28:27|35854.77
17:28:28|35854.77
17:28:31|35853.13
17:28:32|35853.9
17:28:32|35858.58
17:28:33|35858.58
17:28:34|35858.58
17:28:36|35858.58
17:28:36|35856.35
17:28:37|35856.35
17:28:38|35856.35
17:28:40|35858.4
17:28:41|35858.4
17:28:42|35858.4
17:28:44|35858.4
17:28:45|35858.4
17:28:45|35858.4
17:28:46|35858.4
17:28:47|35858.4
17:28:49|35858.4
17:28:49|35858.4
17:28:51|35858.4
17:28:52|35858.4
17:28:53|35858.4
17:28:53|35856.3
17:28:55|35856.3
17:28:56|35856.31
17:28:56|35857.83
17:28:58|35857.81
17:28:59|35857.78
17:29:00|35857.78
17:29:01|35857.59
17:29:02|35857.59
17:29:03|35857.85
17:29:03|35859.37
17:29:05|35859.85
17:29:05|35859.85
17:29:06|35857.43
17:29:08|35857.43
17:29:08|35859.84
17:29:09|35859.84
17:29:11|35859.84
17:29:12|35859.84
17:29:13|35859.84
17:29:13|35859.84
17:29:15|35859.84
17:29:16|35859.84
17:29:17|35859.84
17:29:17|35859.84
17:29:19|35859.85
17:29:20|35859.84
17:29:21|35859.84
17:29:22|35859.84
17:29:23|35859.84
17:29:24|35859.84
17:29:25|35859.84
17:29:26|35859.84
17:29:26|35859.84
17:29:28|35859.84
17:29:29|35859.84
17:29:29|35859.53
17:29:30|35859.53
17:29:32|35859.53
17:29:32|35859.53
17:29:33|35859.53
17:29:35|35859.53
17:29:36|35859.53
17:29:37|35859.53
17:29:37|35859.53
17:29:39|35857.99
17:29:40|35858.
17:29:40|35857.99
17:29:42|35857.99
17:29:43|35857.99
17:29:45|35858.
17:29:46|35851.39
17:29:47|35851.39
17:29:49|35851.39
17:29:49|35851.39
17:29:51|35851.39
17:29:51|35848.53
17:29:53|35848.53
17:29:53|35848.52
17:29:54|35848.52
17:29:55|35848.41
17:29:57|35848.41
17:29:58|35849.02
17:29:59|35848.23
17:30:00|35848.23
17:30:00|35848.23
17:30:02|35848.23
17:30:03|35841.41
17:30:04|35833.5
17:30:05|35833.5
17:30:06|35833.5
17:30:07|35833.5
17:30:09|35837.75
17:30:09|35835.25
17:30:11|35835.25
17:30:12|35835.25
17:30:12|35833.48
17:30:14|35833.48
17:30:15|35833.48
17:30:16|35834.73
17:30:16|35834.73
17:30:18|35834.73
17:30:20|35834.73
17:30:20|35834.73
17:30:21|35834.73
17:30:22|35834.73
17:30:23|35835.04
17:30:24|35835.04
17:30:25|35833.35
17:30:26|35836.29
17:30:28|35836.29
17:30:28|35836.29
17:30:29|35836.66
17:30:30|35837.96
17:30:31|35837.96
17:30:32|35838.17
17:30:33|35838.17
17:30:34|35838.18
17:30:36|35838.95
17:30:37|35838.68
17:30:37|35838.68
17:30:38|35837.57
17:30:39|35837.62
17:30:40|35838.4
17:30:41|35838.4
17:30:42|35838.4
17:30:44|35838.4
17:30:45|35838.4
17:30:46|35838.4
17:30:48|35838.4
17:30:48|35838.4
17:30:49|35836.75
17:30:50|35836.75
17:30:51|35836.83
17:30:52|35835.31
17:30:53|35835.31
17:30:54|35835.31
17:30:55|35835.31
17:30:56|35835.31
17:30:58|35834.13
17:30:58|35834.13
17:31:00|35834.13
17:31:01|35834.13
17:31:02|35834.13
17:31:03|35834.13
17:31:04|35834.13
17:31:05|35834.13
17:31:05|35834.13
17:31:07|35834.13
17:31:07|35831.39
17:31:08|35831.38
17:31:10|35826.32
17:31:11|35822.89
17:31:12|35821.91
17:31:13|35821.91
17:31:14|35822.6
17:31:15|35822.6
17:31:16|35822.32
17:31:17|35822.32
17:31:18|35822.32
17:31:19|35822.28
17:31:20|35824.88
17:31:21|35827.41
17:31:22|35826.
17:31:23|35823.85
17:31:24|35823.85
17:31:25|35824.52
17:31:26|35824.52
17:31:27|35824.52
17:31:28|35824.52
17:31:29|35824.52
17:31:30|35824.52
17:31:31|35824.52
17:31:32|35824.52
17:31:33|35827.41
17:31:34|35827.41
17:31:35|35837.
17:31:36|35837.
17:31:37|35837.
17:31:38|35837.
17:31:39|35837.
17:31:40|35837.
17:31:41|35837.29
17:31:42|35837.29
17:31:43|35834.8
17:31:44|35834.76
17:31:45|35834.76
17:31:46|35834.76
17:31:47|35834.76
17:31:48|35834.76
17:31:49|35830.14
17:31:50|35830.14
17:31:52|35830.14
17:31:53|35830.14
17:31:54|35830.14
17:31:55|35830.14
17:31:56|35830.14
17:31:57|35830.14
17:31:58|35830.35
17:31:59|35830.35
17:32:00|35830.35
17:32:01|35831.84
17:32:02|35831.84
17:32:03|35831.84
17:32:04|35831.84
17:32:05|35831.84
17:32:07|35831.84
17:32:07|35827.67
17:32:08|35825.94
17:32:09|35825.94
17:32:10|35820.57
17:32:11|35820.57
17:32:12|35823.09
17:32:13|35823.09
17:32:14|35823.09
17:32:15|35823.09
17:32:16|35823.09
17:32:17|35823.09
17:32:19|35823.89
17:32:19|35823.89
17:32:20|35823.89
17:32:21|35816.49
17:32:22|35816.49
17:32:23|35818.91
17:32:24|35819.97
17:32:25|35819.97
17:32:26|35819.97
17:32:28|35819.97
17:32:28|35819.97
17:32:29|35819.97
17:32:31|35819.97
17:32:31|35819.97
17:32:32|35819.97
17:32:33|35819.97
17:32:34|35820.15
17:32:35|35820.13
17:32:36|35820.14
17:32:37|35820.14
17:32:38|35820.14
17:32:39|35820.13
17:32:40|35826.01
17:32:41|35834.09
17:32:42|35836.16
17:32:43|35837.32
17:32:44|35838.17
17:32:46|35838.17
17:32:47|35838.53
17:32:49|35838.53
17:32:49|35838.53
17:32:51|35842.83
17:32:52|35842.83
17:32:53|35842.83
17:32:53|35842.83
17:32:55|35842.83
17:32:55|35842.83
17:32:57|35842.01
17:32:58|35842.01
17:32:59|35842.84
17:33:00|35842.84
17:33:01|35842.84
17:33:03|35845.83
17:33:03|35845.83
17:33:04|35845.83
17:33:05|35845.83
17:33:07|35845.83
17:33:07|35845.83
17:33:08|35845.83
17:33:10|35845.83
17:33:11|35845.83
17:33:11|35845.83
17:33:13|35843.51
17:33:13|35845.36
17:33:14|35845.36
17:33:16|35845.36
17:33:17|35845.36
17:33:17|35845.36
17:33:18|35845.36
17:33:19|35845.36
17:33:20|35845.36
17:33:22|35845.36
17:33:22|35845.36
17:33:23|35845.36
17:33:24|35845.36
17:33:25|35844.89
17:33:26|35844.89
17:33:28|35845.06
17:33:29|35844.42
17:33:30|35844.42
17:33:31|35845.75
17:33:32|35845.15
17:33:32|35845.14
17:33:33|35845.15
17:33:35|35845.15
17:33:35|35845.08
17:33:37|35845.08
17:33:37|35845.14
17:33:39|35845.14
17:33:39|35845.14
17:33:41|35845.14
17:33:42|35845.14
17:33:43|35845.14
17:33:44|35845.14
17:33:45|35845.14
17:33:46|35845.15
17:33:47|35845.15
17:33:49|35847.02
17:33:50|35845.84
17:33:51|35837.46
17:33:52|35837.46
17:33:53|35837.46
17:33:54|35837.46
17:33:55|35837.46
17:33:56|35834.12
17:33:58|35834.12
17:33:59|35834.12
17:34:00|35834.12
17:34:01|35831.2
17:34:01|35831.2
17:34:02|35831.2
17:34:04|35831.2
17:34:05|35831.2
17:34:06|35831.2
17:34:07|35831.2
17:34:08|35830.66
17:34:09|35830.66
17:34:10|35830.66
17:34:11|35830.66
17:34:12|35830.66
17:34:14|35830.66
17:34:15|35830.66
17:34:16|35830.66
17:34:18|35834.57
17:34:18|35841.49
17:34:20|35841.49
17:34:21|35841.49
17:34:22|35846.86
17:34:22|35846.86
17:34:24|35856.67
17:34:24|35856.67
17:34:25|35856.67
17:34:27|35856.67
17:34:27|35856.67
17:34:28|35866.36
17:34:30|35866.36
17:34:30|35878.33
17:34:32|35878.34
17:34:33|35861.35
17:34:33|35861.35
17:34:35|35861.35
17:34:36|35861.35
17:34:36|35861.35
17:34:38|35861.35
17:34:39|35861.35
17:34:40|35861.35
17:34:40|35867.36
17:34:42|35867.36
17:34:43|35867.36
17:34:44|35867.36
17:34:45|35872.91
17:34:46|35872.91
17:34:46|35872.91
17:34:47|35872.91
17:34:49|35867.55
17:34:49|35867.55
17:34:51|35869.36
17:34:51|35869.36
17:34:52|35869.36
17:34:53|35876.28
17:34:54|35876.28
17:34:57|35874.07
17:34:57|35874.07
17:34:58|35873.36
17:35:00|35873.36
17:35:01|35871.07
17:35:01|35870.8
17:35:03|35870.87
17:35:04|35870.87
17:35:06|35870.87
17:35:07|35870.87
17:35:09|35863.47
17:35:10|35863.47
17:35:11|35863.47
17:35:12|35863.47
17:35:13|35857.29
17:35:15|35857.29
17:35:17|35857.29
17:35:18|35848.75
17:35:19|35854.82
17:35:21|35852.4
17:35:21|35852.4
17:35:23|35852.4
17:35:24|35846.91
17:35:25|35846.91
17:35:25|35849.2
17:35:27|35849.2
17:35:28|35840.41
17:35:29|35841.25
17:35:30|35849.61
17:35:32|35848.66
17:35:32|35848.66
17:35:33|35848.66
17:35:35|35848.66
17:35:37|35847.95
17:35:38|35847.95
17:35:38|35847.95
17:35:40|35847.95
17:35:41|35851.39
17:35:42|35847.82
17:35:43|35847.82
17:35:45|35847.82
17:35:45|35847.83
17:35:46|35847.83
17:35:47|35847.83
17:35:48|35847.83
17:35:49|35847.83
17:35:50|35847.83
17:35:51|35847.83
17:35:53|35847.83
17:35:54|35847.83
17:35:54|35847.83
17:35:55|35847.83
17:35:57|35856.2
17:35:57|35857.96
17:35:58|35862.13
17:35:59|35867.51
17:36:01|35866.25
17:36:02|35866.25
17:36:02|35866.25
17:36:05|35866.25
17:36:05|35864.18
17:36:06|35864.18
17:36:08|35864.18
17:36:08|35864.18
17:36:10|35860.52
17:36:12|35860.52
17:36:12|35860.52
17:36:13|35860.52
17:36:15|35847.83
17:36:16|35848.99
17:36:17|35848.99
17:36:18|35848.99
17:36:19|35848.99
17:36:20|35848.89
17:36:21|35852.4
17:36:23|35852.4
17:36:23|35852.4
17:36:24|35852.4
17:36:26|35852.4
17:36:26|35852.4
17:36:27|35852.4
17:36:28|35852.4
17:36:29|35852.4
17:36:30|35852.4
17:36:32|35852.4
17:36:33|35852.4
17:36:34|35852.4
17:36:35|35852.4
17:36:36|35852.4
17:36:37|35852.4
17:36:38|35852.4
17:36:39|35849.73
17:36:40|35849.73
17:36:41|35849.73
17:36:42|35849.73
17:36:43|35849.73
17:36:44|35852.51
17:36:45|35852.51
17:36:46|35851.55
17:36:47|35851.55
17:36:48|35851.53
17:36:49|35855.66
17:36:50|35855.66
17:36:51|35855.66
17:36:52|35855.66
17:36:53|35855.66
17:36:54|35855.66
17:36:55|35855.66
17:36:56|35855.66
17:36:57|35855.66
17:36:58|35855.66
17:36:59|35855.66
17:37:00|35855.66
17:37:02|35855.66
17:37:02|35855.66
17:37:03|35859.18
17:37:04|35859.18
17:37:05|35859.18
17:37:06|35859.18
17:37:07|35859.18
17:37:09|35859.18
17:37:09|35859.48
17:37:11|35859.48
17:37:12|35856.71
17:37:14|35857.29
17:37:15|35857.78
17:37:16|35857.78
17:37:17|35857.78
17:37:18|35857.78
17:37:19|35858.25
17:37:20|35858.25
17:37:21|35858.25
17:37:22|35858.25
17:37:23|35858.25
17:37:24|35856.66
17:37:25|35856.66
17:37:26|35856.66
17:37:27|35856.66
17:37:28|35856.66
17:37:29|35856.66
17:37:30|35856.66
17:37:31|35856.66
17:37:32|35856.66
17:37:34|35856.66
17:37:34|35856.66
17:37:36|35858.05
17:37:37|35858.05
17:37:38|35858.05
17:37:39|35858.05
17:37:40|35858.05
17:37:41|35858.05
17:37:42|35858.05
17:37:43|35858.05
17:37:44|35858.05
17:37:45|35866.
17:37:46|35868.73
17:37:47|35875.06
17:37:48|35879.31
17:37:49|35879.31
17:37:50|35879.31
17:37:51|35879.31
17:37:52|35879.31
17:37:53|35884.18
17:37:54|35884.18
17:37:55|35884.99
17:37:56|35884.99
17:37:57|35884.99
17:37:58|35886.54
17:37:59|35886.54
17:38:00|35886.86
17:38:01|35886.86
17:38:02|35886.86
17:38:03|35886.86
17:38:04|35886.86
17:38:06|35887.66
17:38:06|35887.66
17:38:08|35887.66
17:38:08|35887.66
17:38:10|35887.49
17:38:11|35886.39
17:38:12|35886.39
17:38:13|35886.39
17:38:14|35886.39
17:38:15|35886.39
17:38:17|35886.39
17:38:18|35886.39
17:38:19|35886.39
17:38:21|35886.06
17:38:21|35886.06
17:38:22|35886.14
17:38:23|35886.14
17:38:24|35886.14
17:38:25|35883.16
17:38:26|35883.16
17:38:27|35883.13
17:38:28|35883.13
17:38:29|35883.13
17:38:30|35882.46
17:38:31|35882.46
17:38:32|35882.33
17:38:34|35882.33
17:38:35|35882.33
17:38:36|35882.33
17:38:36|35881.93
17:38:38|35881.93
17:38:39|35881.93
17:38:40|35881.93
17:38:41|35883.05
17:38:42|35880.85
17:38:43|35880.85
17:38:44|35880.85
17:38:45|35880.85
17:38:46|35880.85
17:38:47|35880.85
17:38:48|35880.85
17:38:49|35880.85
17:38:50|35880.85
17:38:51|35880.85
17:38:52|35880.64
17:38:53|35880.64
17:38:54|35880.64
17:38:55|35880.64
17:38:56|35880.64
17:38:57|35880.64
17:38:58|35880.64
17:38:59|35883.85
17:39:00|35883.85
17:39:01|35883.85
17:39:03|35883.85
17:39:04|35882.3
17:39:04|35882.3
17:39:06|35882.3
17:39:07|35874.94
17:39:08|35870.33
17:39:09|35870.33
17:39:11|35870.33
17:39:12|35870.33
17:39:13|35870.43
17:39:14|35870.43
17:39:15|35870.43
17:39:16|35870.43
17:39:17|35868.84
17:39:18|35868.84
17:39:19|35868.84
17:39:20|35868.84
17:39:21|35868.84
17:39:22|35868.84
17:39:23|35868.84
17:39:24|35868.84
17:39:25|35868.79
17:39:26|35868.79
17:39:27|35864.51
17:39:28|35864.51
17:39:29|35864.33
17:39:30|35864.33
17:39:31|35864.33
17:39:32|35864.33
17:39:33|35864.33
17:39:35|35864.33
17:39:35|35864.33
17:39:36|35864.33
17:39:37|35861.1
17:39:38|35861.1
17:39:39|35861.1
17:39:40|35861.1
17:39:41|35861.1
17:39:42|35861.1
17:39:44|35863.96
17:39:44|35863.96
17:39:45|35863.96
17:39:46|35863.96
17:39:47|35863.96
17:39:48|35863.96
17:39:49|35863.96
17:39:50|35858.4
17:39:51|35857.07
17:39:52|35857.07
17:39:53|35857.07
17:39:54|35857.07
17:39:55|35857.07
17:39:56|35857.07
17:39:57|35857.07
17:39:58|35856.05
17:40:00|35852.15
17:40:01|35847.82
17:40:02|35847.82
17:40:03|35847.82
17:40:04|35847.82
17:40:05|35847.83
17:40:06|35847.83
17:40:07|35847.83
17:40:09|35848.79
17:40:09|35848.79
17:40:10|35848.79
17:40:11|35847.83
17:40:12|35847.83
17:40:13|35847.83
17:40:14|35847.83
17:40:16|35847.83
17:40:16|35847.83
17:40:17|35847.83
17:40:19|35847.83
17:40:19|35847.83
17:40:20|35847.83
17:40:21|35847.83
17:40:22|35847.83
17:40:23|35847.83
17:40:24|35847.83
17:40:25|35847.83
17:40:26|35847.83
17:40:27|35847.83
17:40:28|35847.83
17:40:30|35847.83
17:40:30|35847.83
17:40:31|35847.83
17:40:32|35840.65
17:40:33|35841.12
17:40:34|35841.12
17:40:35|35841.12
17:40:37|35836.84
17:40:37|35836.84
17:40:38|35836.84
17:40:39|35841.66
17:40:41|35841.66
17:40:41|35840.71
17:40:42|35840.71
17:40:43|35840.54
17:40:44|35840.54
17:40:45|35840.54
17:40:46|35840.54
17:40:48|35840.54
17:40:48|35840.54
17:40:49|35840.54
17:40:51|35840.54
17:40:52|35840.54
17:40:53|35840.54
17:40:53|35840.54
17:40:56|35833.75
17:40:56|35833.94
17:40:57|35833.94
17:40:58|35833.94
17:40:59|35833.94
17:41:00|35831.43
17:41:01|35831.43
17:41:02|35831.43
17:41:03|35829.21
17:41:05|35828.71
17:41:06|35828.71
17:41:07|35829.32
17:41:09|35829.32
17:41:10|35829.32
17:41:12|35829.32
17:41:13|35831.32
17:41:14|35831.11
17:41:15|35831.11
17:41:16|35831.11
17:41:19|35829.69
17:41:19|35828.95
17:41:20|35823.98
17:41:21|35823.98
17:41:22|35812.5
17:41:23|35812.51
17:41:25|35812.51
17:41:25|35812.86
17:41:26|35812.86
17:41:28|35812.86
17:41:29|35812.86
17:41:30|35808.87
17:41:31|35808.87
17:41:32|35809.39
17:41:33|35809.07
17:41:34|35809.15
17:41:34|35809.54
17:41:35|35809.54
17:41:36|35809.54
17:41:38|35810.85
17:41:39|35806.09
17:41:40|35806.67
17:41:41|35806.63
17:41:42|35812.48
17:41:43|35817.87
17:41:45|35815.81
17:41:45|35815.81
17:41:46|35815.81
17:41:47|35815.81
17:41:48|35815.81
17:41:50|35815.81
17:41:51|35815.81
17:41:52|35807.01
17:41:53|35809.7
17:41:54|35809.7
17:41:55|35809.7
17:41:56|35809.7
17:41:57|35809.7
17:41:58|35809.7
17:42:00|35809.7
17:42:00|35809.7
17:42:01|35809.7
17:42:02|35806.06
17:42:03|35806.05
17:42:04|35806.06
17:42:05|35806.06
17:42:06|35806.06
17:42:08|35806.06
17:42:10|35806.05
17:42:11|35806.05
17:42:11|35806.05
17:42:13|35806.05
17:42:13|35806.05
17:42:15|35806.06
17:42:16|35816.49
17:42:16|35816.49
17:42:18|35813.91
17:42:19|35813.91
17:42:19|35809.39
17:42:21|35809.39
17:42:21|35809.39
17:42:22|35809.39
17:42:24|35810.96
17:42:25|35811.09
17:42:26|35810.65
17:42:27|35810.65
17:42:28|35810.65
17:42:29|35810.65
17:42:30|35810.65
17:42:31|35810.65
17:42:32|35810.65
17:42:33|35806.86
17:42:34|35806.86
17:42:35|35807.79
17:42:36|35807.79
17:42:37|35807.79
17:42:38|35807.27
17:42:39|35807.27
17:42:40|35807.27
17:42:41|35807.27
17:42:42|35807.27
17:42:43|35808.73
17:42:44|35809.32
17:42:45|35809.32
17:42:46|35809.32
17:42:47|35809.32
17:42:48|35809.32
17:42:49|35809.32
17:42:50|35809.32
17:42:52|35809.32
17:42:52|35807.64
17:42:53|35807.64
17:42:55|35807.64
17:42:56|35807.64
17:42:57|35807.64
17:42:57|35807.64
17:42:58|35810.27
17:43:00|35810.27
17:43:00|35809.71
17:43:01|35811.2
17:43:04|35811.2
17:43:04|35811.2
17:43:05|35811.2
17:43:06|35811.2
17:43:08|35811.2
17:43:09|35808.62
17:43:10|35808.62
17:43:11|35808.62
17:43:11|35808.62
17:43:12|35808.09
17:43:14|35808.09
17:43:14|35808.61
17:43:16|35808.74
17:43:17|35808.74
17:43:18|35808.74
17:43:19|35807.18
17:43:20|35807.2
17:43:21|35807.2
17:43:22|35807.2
17:43:23|35807.2
17:43:24|35807.2
17:43:25|35807.2
17:43:26|35807.2
17:43:27|35807.2
17:43:28|35807.2
17:43:29|35807.2
17:43:30|35807.2
17:43:31|35807.2
17:43:32|35807.2
17:43:33|35807.2
17:43:34|35807.2
17:43:35|35806.05
17:43:36|35806.05
17:43:37|35806.05
17:43:38|35806.05
17:43:39|35806.05
17:43:40|35806.05
17:43:42|35806.05
17:43:42|35800.
17:43:43|35800.
17:43:44|35788.49
17:43:45|35781.43
17:43:47|35778.53
17:43:48|35778.16
17:43:49|35775.97
17:43:50|35775.97
17:43:51|35775.97
17:43:52|35782.87
17:43:53|35789.49
17:43:55|35789.49
17:43:55|35791.93
17:43:57|35791.93
17:43:57|35791.93
17:43:58|35791.93
17:43:59|35790.21
17:44:00|35790.21
17:44:01|35790.23
17:44:02|35790.23
17:44:04|35774.05
17:44:06|35774.05
17:44:07|35789.2
17:44:08|35789.2
17:44:10|35789.19
17:44:11|35796.27
17:44:13|35799.37
17:44:14|35799.37
17:44:15|35805.7
17:44:16|35805.7
17:44:18|35805.25
17:44:19|35789.88
17:44:20|35792.08
17:44:21|35792.08
17:44:22|35793.21
17:44:23|35793.21
17:44:24|35793.21
17:44:25|35793.21
17:44:26|35792.37
17:44:27|35792.37
17:44:28|35792.37
17:44:29|35792.37
17:44:30|35791.85
17:44:31|35791.85
17:44:32|35791.13
17:44:33|35791.13
17:44:34|35790.33
17:44:35|35790.33
17:44:36|35790.33
17:44:37|35790.33
17:44:38|35790.33
17:44:39|35790.33
17:44:40|35790.33
17:44:41|35790.33
17:44:42|35790.33
17:44:44|35794.65
17:44:45|35797.28
17:44:45|35798.22
17:44:46|35798.22
17:44:48|35798.22
17:44:48|35798.22
17:44:49|35795.11
17:44:50|35795.05
17:44:51|35791.32
17:44:52|35791.32
17:44:53|35791.32
17:44:54|35791.32
17:44:55|35791.69
17:44:56|35791.69
17:44:57|35796.18
17:44:58|35796.04
17:44:59|35796.04
17:45:00|35796.04
17:45:03|35790.72
17:45:03|35790.72
17:45:05|35777.82
17:45:07|35776.46
17:45:08|35771.57
17:45:09|35770.96
17:45:11|35774.67
17:45:12|35775.99
17:45:13|35775.8
17:45:14|35775.8
17:45:15|35775.8
17:45:16|35772.98
17:45:17|35771.67
17:45:18|35773.27
17:45:19|35759.01
17:45:20|35759.01
17:45:22|35759.01
17:45:24|35763.61
17:45:24|35763.61
17:45:25|35764.6
17:45:27|35764.08
17:45:28|35764.08
17:45:29|35764.08
17:45:30|35764.08
17:45:30|35758.65
17:45:32|35758.65
17:45:32|35756.89
17:45:33|35753.7
17:45:34|35753.7
17:45:35|35759.8
17:45:36|35759.8
17:45:37|35740.46
17:45:38|35726.58
17:45:39|35732.88
17:45:41|35732.59
17:45:42|35734.76
17:45:43|35734.76
17:45:45|35737.93
17:45:45|35735.87
17:45:46|35737.3
17:45:48|35737.3
17:45:48|35738.08
17:45:49|35738.08
17:45:50|35738.08
17:45:52|35751.88
17:45:53|35751.88
17:45:54|35751.88
17:45:55|35751.88
17:45:55|35746.69
17:45:56|35746.69
17:45:58|35746.69
17:45:58|35746.69
17:45:59|35757.09
17:46:02|35757.09
17:46:02|35757.09
17:46:03|35757.09
17:46:05|35757.09
17:46:06|35756.57
17:46:07|35756.57
17:46:08|35738.08
17:46:09|35731.87
17:46:11|35731.87
17:46:12|35731.87
17:46:13|35731.87
17:46:15|35731.87
17:46:15|35736.62
17:46:16|35736.62
17:46:18|35736.62
17:46:19|35724.57
17:46:20|35730.85
17:46:21|35730.85
17:46:22|35730.85
17:46:23|35730.85
17:46:24|35712.25
17:46:25|35707.52
17:46:26|35707.52
17:46:27|35707.52
17:46:28|35707.52
17:46:28|35700.05
17:46:30|35699.98
17:46:32|35681.01
17:46:32|35675.64
17:46:33|35693.69
17:46:34|35680.85
17:46:35|35676.1
17:46:36|35676.1
17:46:37|35680.67
17:46:38|35662.75
17:46:39|35646.06
17:46:40|35644.52
17:46:41|35654.06
17:46:43|35657.36
17:46:43|35661.09
17:46:44|35668.76
17:46:45|35667.7
17:46:46|35667.7
17:46:47|35668.76
17:46:48|35674.69
17:46:49|35674.69
17:46:50|35674.69
17:46:51|35684.51
17:46:53|35680.02
17:46:54|35679.55
17:46:55|35679.55
17:46:57|35668.23
17:46:58|35656.4
17:46:58|35656.4
17:46:59|35656.4
17:47:00|35656.4
17:47:02|35663.61
17:47:02|35663.61
17:47:03|35656.38
17:47:04|35637.6
17:47:06|35637.6
17:47:07|35637.6
17:47:08|35649.61
17:47:10|35649.61
17:47:10|35655.19
17:47:12|35660.71
17:47:12|35661.03
17:47:14|35662.58
17:47:15|35669.36
17:47:16|35669.36
17:47:18|35669.36
17:47:19|35674.03
17:47:19|35674.03
17:47:21|35674.03
17:47:22|35687.86
17:47:23|35685.59
17:47:24|35685.59
17:47:24|35692.28
17:47:25|35692.28
17:47:27|35690.74
17:47:27|35690.74
17:47:29|35691.88
17:47:30|35691.88
17:47:30|35690.17
17:47:31|35690.18
17:47:33|35683.83
17:47:34|35663.08
17:47:34|35680.78
17:47:36|35681.89
17:47:36|35676.43
17:47:37|35676.43
17:47:39|35676.43
17:47:39|35676.43
17:47:41|35676.43
17:47:41|35676.43
17:47:43|35676.43
17:47:44|35676.43
17:47:45|35665.53
17:47:46|35668.05
17:47:47|35667.2
17:47:48|35667.2
17:47:49|35667.2
17:47:50|35667.2
17:47:51|35667.2
17:47:52|35660.94
17:47:53|35660.94
17:47:54|35651.93
17:47:55|35651.93
17:47:56|35651.93
17:47:57|35657.67
17:47:58|35661.51
17:47:59|35661.51
17:48:00|35661.51
17:48:01|35661.51
17:48:02|35673.42
17:48:03|35673.42
17:48:04|35673.42
17:48:05|35672.96
17:48:07|35676.43
17:48:07|35676.43
17:48:09|35676.43
17:48:10|35676.43
17:48:11|35672.1
17:48:12|35672.1
17:48:13|35667.27
17:48:14|35667.27
17:48:15|35667.27
17:48:16|35667.27
17:48:17|35667.27
17:48:19|35658.37
17:48:21|35660.02
17:48:22|35663.56
17:48:23|35663.56
17:48:23|35663.56
17:48:24|35663.56
17:48:25|35663.56
17:48:26|35668.14
17:48:28|35668.14
17:48:28|35667.45
17:48:30|35667.45
17:48:31|35676.43
17:48:32|35683.9
17:48:32|35682.96
17:48:33|35682.96
17:48:34|35682.96
17:48:35|35682.96
17:48:36|35682.96
17:48:37|35690.11
17:48:39|35690.11
17:48:40|35690.11
17:48:41|35690.11
17:48:41|35696.74
17:48:42|35696.74
17:48:44|35699.5
17:48:45|35698.76
17:48:47|35693.42
17:48:47|35693.42
17:48:48|35692.08
17:48:49|35692.08
17:48:50|35685.94
17:48:51|35687.75
17:48:52|35687.75
17:48:53|35699.23
17:48:54|35691.05
17:48:55|35691.05
17:48:56|35691.05
17:48:57|35691.05
17:48:58|35693.51
17:48:59|35691.94
17:49:00|35693.4
17:49:01|35695.19
17:49:02|35699.46
17:49:03|35702.81
17:49:05|35701.71
17:49:06|35701.04
17:49:07|35703.4
17:49:08|35703.4
17:49:09|35703.4
17:49:10|35703.4
17:49:12|35704.23
17:49:13|35695.51
17:49:15|35707.2
17:49:16|35706.82
17:49:18|35705.79
17:49:19|35691.25
17:49:20|35691.25
17:49:22|35705.94
17:49:23|35704.88
17:49:24|35704.88
17:49:24|35704.88
17:49:26|35704.88
17:49:27|35704.88
17:49:27|35704.88
17:49:28|35704.88
17:49:29|35703.64
17:49:30|35703.64
17:49:31|35703.64
17:49:32|35701.22
17:49:33|35701.22
17:49:35|35701.22
17:49:35|35701.22
17:49:37|35702.81
17:49:37|35702.81
17:49:38|35702.81
17:49:40|35702.81
17:49:40|35702.95
17:49:42|35702.95
17:49:42|35702.95
17:49:43|35702.95
17:49:44|35704.35
17:49:46|35704.35
17:49:46|35704.35
17:49:48|35710.
17:49:49|35715.63
17:49:49|35713.26
17:49:50|35714.49
17:49:51|35715.17
17:49:52|35715.38
17:49:54|35715.38
17:49:54|35714.04
17:49:55|35714.04
17:49:56|35714.04
17:49:57|35714.04
17:49:58|35730.43
17:49:59|35730.43
17:50:00|35730.43
17:50:01|35730.57
17:50:03|35722.2
17:50:05|35720.67
17:50:06|35720.2
17:50:07|35720.2
17:50:08|35720.2
17:50:09|35720.2
17:50:11|35719.62
17:50:11|35712.39
17:50:12|35712.71
17:50:13|35714.53
17:50:14|35712.4
17:50:15|35712.4
17:50:17|35712.39
17:50:17|35712.39
17:50:18|35712.39
17:50:20|35700.61
17:50:21|35700.61
17:50:22|35700.61
17:50:23|35711.71
17:50:24|35711.71
17:50:25|35711.71
17:50:26|35711.71
17:50:27|35711.71
17:50:28|35721.96
17:50:29|35723.65
17:50:30|35723.65
17:50:31|35723.65
17:50:32|35723.65
17:50:33|35723.65
17:50:34|35723.65
17:50:35|35723.65
17:50:36|35724.75
17:50:37|35724.75
17:50:38|35724.75
17:50:39|35727.2
17:50:40|35727.2
17:50:41|35728.87
17:50:42|35728.87
17:50:43|35728.87
17:50:44|35728.87
17:50:45|35728.87
17:50:47|35728.87
17:50:48|35728.87
17:50:49|35730.85
17:50:50|35729.42
17:50:51|35729.42
17:50:51|35729.42
17:50:53|35729.42
17:50:54|35727.25
17:50:54|35723.23
17:50:55|35721.53
17:50:56|35718.36
17:50:57|35718.91
17:50:59|35719.11
17:51:00|35723.23
17:51:01|35727.34
17:51:03|35727.34
17:51:04|35727.34
17:51:04|35731.51
17:51:06|35731.51
17:51:07|35731.51
17:51:09|35731.51
17:51:11|35731.11
17:51:11|35731.11
17:51:12|35731.11
17:51:13|35731.11
17:51:15|35729.88
17:51:15|35728.07
17:51:16|35728.07
17:51:17|35727.44
17:51:18|35727.44
17:51:20|35718.9
17:51:21|35718.9
17:51:21|35718.9
17:51:23|35718.9
17:51:24|35724.23
17:51:25|35724.23
17:51:26|35723.
17:51:27|35723.96
17:51:28|35723.96
17:51:28|35723.96
17:51:30|35720.62
17:51:30|35712.66
17:51:32|35712.66
17:51:32|35709.77
17:51:34|35709.77
17:51:34|35709.77
17:51:36|35709.77
17:51:37|35709.77
17:51:38|35709.77
17:51:39|35709.77
17:51:40|35709.77
17:51:41|35709.77
17:51:42|35709.77
17:51:42|35708.79
17:51:43|35708.79
17:51:44|35708.79
17:51:46|35708.79
17:51:47|35708.79
17:51:49|35708.79
17:51:49|35708.79
17:51:50|35708.79
17:51:51|35711.47
17:51:52|35711.47
17:51:53|35711.47
17:51:54|35709.49
17:51:55|35709.49
17:51:56|35709.49
17:51:57|35709.49
17:51:58|35709.49
17:51:59|35709.49
17:52:00|35709.49
17:52:02|35710.5
17:52:02|35709.36
17:52:03|35709.35
17:52:04|35709.35
17:52:05|35709.34
17:52:08|35709.34
17:52:08|35709.34
17:52:09|35706.73
17:52:11|35706.73
17:52:12|35714.46
17:52:14|35714.46
17:52:15|35715.74
17:52:15|35715.74
17:52:16|35715.24
17:52:18|35715.24
17:52:18|35717.26
17:52:20|35717.26
17:52:20|35708.33
17:52:21|35708.33
17:52:22|35717.03
17:52:23|35717.03
17:52:24|35717.03
17:52:25|35717.03
17:52:26|35717.03
17:52:27|35717.03
17:52:28|35717.03
17:52:29|35717.03
17:52:30|35717.59
17:52:31|35717.59
17:52:32|35716.28
17:52:33|35716.28
17:52:34|35716.28
17:52:35|35716.28
17:52:36|35716.28
17:52:37|35716.28
17:52:38|35716.28
17:52:40|35716.28
17:52:40|35716.28
17:52:41|35716.28
17:52:42|35716.28
17:52:43|35716.28
17:52:44|35716.7
17:52:45|35716.7
17:52:46|35721.41
17:52:48|35721.41
17:52:49|35725.77
17:52:50|35725.77
17:52:51|35725.77
17:52:52|35725.77
17:52:53|35725.77
17:52:54|35725.77
17:52:55|35725.
17:52:56|35725.
17:52:57|35725.
17:52:57|35724.99
17:52:59|35724.99
17:53:00|35745.71
17:53:01|35738.03
17:53:02|35738.03
17:53:03|35734.71
17:53:05|35734.71
17:53:06|35734.71
17:53:06|35734.71
17:53:08|35734.71
17:53:10|35734.82
17:53:11|35736.06
17:53:12|35741.25
17:53:13|35741.25
17:53:15|35741.25
17:53:16|35733.
17:53:17|35733.
17:53:18|35733.01
17:53:19|35733.01
17:53:19|35733.
17:53:21|35733.
17:53:22|35735.3
17:53:22|35735.3
17:53:24|35733.01
17:53:24|35733.65
17:53:26|35733.65
17:53:27|35732.93
17:53:27|35732.93
17:53:28|35732.93
17:53:29|35732.93
17:53:30|35732.93
17:53:31|35732.93
17:53:33|35732.93
17:53:33|35731.13
17:53:34|35731.13
17:53:35|35731.13
17:53:36|35731.13
17:53:37|35731.13
17:53:38|35731.13
17:53:40|35733.01
17:53:40|35733.01
17:53:41|35733.01
17:53:42|35733.01
17:53:43|35733.01
17:53:44|35740.79
17:53:45|35740.79
17:53:46|35740.79
17:53:49|35740.79
17:53:49|35728.09
17:53:51|35723.25
17:53:51|35723.25
17:53:52|35723.25
17:53:54|35723.88
17:53:55|35723.88
17:53:56|35723.88
17:53:57|35723.88
17:53:58|35722.38
17:54:00|35722.02
17:54:00|35722.99
17:54:01|35722.11
17:54:03|35724.58
17:54:05|35724.58
17:54:06|35724.58
17:54:07|35715.43
17:54:08|35711.16
17:54:10|35703.43
17:54:11|35701.68
17:54:12|35701.68
17:54:13|35704.86
17:54:14|35704.86
17:54:16|35704.86
17:54:17|35705.07
17:54:18|35718.74
17:54:19|35714.91
17:54:19|35720.24
17:54:20|35720.24
17:54:22|35732.54
17:54:24|35732.54
17:54:24|35732.54
17:54:25|35732.54
17:54:26|35732.54
17:54:27|35735.62
17:54:28|35735.62
17:54:29|35735.62
17:54:30|35735.62
17:54:31|35735.62
17:54:32|35735.62
17:54:33|35735.62
17:54:34|35728.8
17:54:35|35728.8
17:54:36|35728.8
17:54:37|35728.8
17:54:38|35728.8
17:54:39|35723.52
17:54:40|35723.52
17:54:41|35729.15
17:54:42|35729.15
17:54:43|35729.15
17:54:44|35729.15
17:54:45|35729.15
17:54:46|35729.15
17:54:47|35731.64
17:54:48|35731.64
17:54:49|35736.
17:54:50|35736.
17:54:52|35736.
17:54:53|35736.
17:54:55|35736.
17:54:55|35736.
17:54:56|35736.
17:54:58|35735.9
17:54:58|35735.9
17:54:59|35735.9
17:55:01|35735.9
17:55:02|35735.9
17:55:04|35735.9
17:55:04|35735.04
17:55:05|35735.04
17:55:07|35735.04
17:55:07|35725.35
17:55:09|35725.35
17:55:10|35725.35
17:55:11|35725.35
17:55:12|35725.35
17:55:14|35721.85
17:55:15|35721.85
17:55:16|35721.85
17:55:16|35721.85
17:55:18|35724.99
17:55:19|35715.53
17:55:20|35715.53
17:55:21|35715.53
17:55:22|35721.66
17:55:23|35715.89
17:55:24|35717.43
17:55:25|35720.11
17:55:26|35708.63
17:55:27|35708.63
17:55:28|35700.18
17:55:29|35696.49
17:55:30|35696.49
17:55:31|35696.49
17:55:32|35696.49
17:55:33|35696.96
17:55:34|35696.96
17:55:35|35695.3
17:55:36|35695.3
17:55:37|35695.3
17:55:38|35695.3
17:55:39|35694.35
17:55:40|35694.36
17:55:41|35691.78
17:55:42|35691.78
17:55:43|35691.78
17:55:44|35691.78
17:55:45|35694.56
17:55:46|35694.56
17:55:47|35696.14
17:55:48|35694.84
17:55:49|35694.84
17:55:50|35694.84
17:55:51|35694.84
17:55:52|35694.84
17:55:54|35694.79
17:55:54|35698.92
17:55:55|35698.92
17:55:56|35698.92
17:55:58|35697.83
17:55:58|35697.83
17:55:59|35697.83
17:56:00|35697.83
17:56:03|35686.72
17:56:04|35669.82
17:56:04|35669.82
17:56:07|35668.95
17:56:09|35672.35
17:56:10|35672.36
17:56:11|35677.99
17:56:12|35677.99
17:56:14|35677.99
17:56:14|35677.99
17:56:15|35677.99
17:56:17|35677.99
17:56:18|35679.15
17:56:19|35674.1
17:56:20|35674.1
17:56:21|35692.96
17:56:22|35692.96
17:56:24|35692.96
17:56:24|35692.96
17:56:25|35692.96
17:56:26|35694.12
17:56:27|35694.12
17:56:28|35694.12
17:56:29|35694.12
17:56:30|35695.63
17:56:31|35695.63
17:56:32|35693.5
17:56:33|35691.59
17:56:34|35686.79
17:56:35|35686.79
17:56:36|35686.79
17:56:37|35686.79
17:56:38|35686.79
17:56:39|35689.28
17:56:40|35689.28
17:56:41|35690.54
17:56:42|35690.54
17:56:43|35690.26
17:56:44|35690.26
17:56:45|35697.75
17:56:46|35697.75
17:56:47|35700.
17:56:48|35700.
17:56:49|35699.99
17:56:50|35696.17
17:56:52|35696.17
17:56:52|35693.02
17:56:54|35693.02
17:56:54|35693.02
17:56:56|35693.02
17:56:56|35695.19
17:56:57|35695.19
17:56:58|35695.19
17:56:59|35689.92
17:57:01|35692.57
17:57:02|35692.57
17:57:04|35692.57
17:57:06|35692.57
17:57:07|35692.03
17:57:07|35691.12
17:57:09|35690.54
17:57:11|35689.73
17:57:12|35689.73
17:57:13|35682.48
17:57:14|35682.48
17:57:15|35682.48
17:57:17|35686.7
17:57:18|35686.7
17:57:19|35682.78
17:57:20|35675.03
17:57:21|35675.03
17:57:22|35675.03
17:57:22|35675.03
17:57:23|35675.03
17:57:25|35675.03
17:57:26|35683.31
17:57:27|35683.31
17:57:27|35679.45
17:57:29|35679.07
17:57:29|35679.07
17:57:30|35679.07
17:57:31|35678.84
17:57:33|35678.84
17:57:34|35678.83
17:57:34|35678.83
17:57:36|35678.83
17:57:36|35680.4
17:57:38|35680.4
17:57:39|35680.4
17:57:39|35680.39
17:57:41|35680.39
17:57:41|35680.39
17:57:42|35680.39
17:57:43|35680.4
17:57:44|35680.4
17:57:45|35680.4
17:57:46|35680.4
17:57:47|35680.4
17:57:48|35678.46
17:57:49|35678.46
17:57:50|35678.46
17:57:52|35678.46
17:57:53|35674.77
17:57:54|35674.77
17:57:55|35674.77
17:57:55|35674.77
17:57:57|35674.77
17:57:58|35673.82
17:57:59|35673.82
17:58:00|35672.16
17:58:01|35672.04
17:58:02|35671.34
17:58:03|35671.34
17:58:04|35670.98
17:58:05|35670.97
17:58:06|35669.04
17:58:08|35668.82
17:58:09|35668.81
17:58:11|35668.8
17:58:12|35668.8
17:58:13|35668.8
17:58:14|35668.8
17:58:15|35668.58
17:58:16|35668.81
17:58:17|35670.01
17:58:17|35664.66
17:58:18|35663.6
17:58:20|35663.6
17:58:21|35660.51
17:58:22|35661.03
17:58:23|35661.03
17:58:24|35660.51
17:58:25|35660.51
17:58:26|35660.51
17:58:27|35660.51
17:58:28|35659.22
17:58:29|35657.14
17:58:30|35657.14
17:58:31|35649.54
17:58:33|35630.
17:58:33|35618.95
17:58:34|35619.36
17:58:35|35625.76
17:58:36|35633.45
17:58:37|35633.45
17:58:38|35633.45
17:58:40|35633.45
17:58:40|35633.45
17:58:42|35633.45
17:58:42|35633.45
17:58:43|35637.79
17:58:45|35633.55
17:58:45|35633.55
17:58:47|35633.55
17:58:47|35633.55
17:58:48|35633.55
17:58:50|35622.29
17:58:51|35622.29
17:58:51|35619.26
17:58:52|35608.7
17:58:54|35608.74
17:58:55|35618.21
17:58:56|35611.88
17:58:57|35606.23
17:58:58|35606.23
17:59:00|35606.23
17:59:00|35612.93
17:59:02|35615.99
17:59:02|35617.29
17:59:04|35617.29
17:59:05|35615.38
17:59:06|35615.1
17:59:08|35611.3
17:59:11|35614.95
17:59:12|35612.48
17:59:14|35614.14
17:59:15|35614.14
17:59:16|35614.14
17:59:18|35620.29
17:59:19|35620.29
17:59:19|35627.83
17:59:20|35629.66
17:59:21|35635.12
17:59:22|35638.06
17:59:24|35646.22
17:59:25|35648.12
17:59:26|35644.9
17:59:27|35644.9
17:59:27|35644.9
17:59:29|35644.9
17:59:30|35630.51
17:59:31|35630.51
17:59:31|35617.3
17:59:34|35617.3
17:59:34|35619.55
17:59:35|35619.55
17:59:36|35625.7
17:59:37|35625.7
17:59:38|35625.7
17:59:39|35625.7
17:59:40|35625.7
17:59:41|35625.7
17:59:42|35625.7
17:59:43|35629.26
17:59:44|35629.5
17:59:45|35629.5
17:59:46|35627.33
17:59:47|35625.
17:59:48|35625.
17:59:49|35625.
17:59:50|35625.
17:59:51|35625.
17:59:53|35625.
17:59:53|35625.
17:59:55|35607.96
17:59:56|35610.35
17:59:57|35610.35
17:59:58|35616.26
17:59:59|35613.53
18:00:00|35613.53
18:00:01|35612.91
18:00:02|35612.91
18:00:03|35602.
18:00:04|35582.7
18:00:05|35585.36
18:00:06|35603.23
18:00:07|35606.12
18:00:09|35597.57
18:00:10|35597.57
18:00:10|35580.9
18:00:12|35580.42
18:00:13|35577.45
18:00:13|35578.59
18:00:14|35571.25
18:00:15|35571.25
18:00:17|35574.14
18:00:17|35571.77
18:00:19|35571.19
18:00:20|35584.92
18:00:20|35579.54
18:00:22|35579.54
18:00:23|35579.51
18:00:24|35588.92
18:00:25|35592.66
18:00:26|35593.26
18:00:26|35593.26
18:00:27|35593.68
18:00:29|35593.68
18:00:29|35593.68
18:00:31|35593.68
18:00:32|35593.68
18:00:33|35593.68
18:00:33|35605.08
18:00:35|35605.08
18:00:36|35605.08
18:00:37|35617.53
18:00:37|35628.42
18:00:38|35628.42
18:00:40|35628.42
18:00:41|35628.42
18:00:42|35630.38
18:00:43|35631.15
18:00:43|35631.15
18:00:45|35631.15
18:00:45|35631.15
18:00:46|35640.3
18:00:48|35645.26
18:00:49|35645.26
18:00:50|35645.26
18:00:51|35645.26
18:00:51|35645.26
18:00:53|35640.74
18:00:53|35635.87
18:00:55|35642.08
18:00:56|35642.08
18:00:58|35639.76
18:00:59|35639.76
18:00:59|35639.76
18:01:01|35633.88
18:01:02|35632.55
18:01:03|35632.55
18:01:04|35636.11
18:01:06|35636.11
18:01:07|35622.52
18:01:08|35605.98
18:01:09|35608.96
18:01:10|35604.82
18:01:11|35608.86
18:01:13|35613.91
18:01:14|35619.78
18:01:15|35626.44
18:01:16|35626.44
18:01:17|35626.44
18:01:17|35626.44
18:01:19|35626.44
18:01:20|35633.57
18:01:21|35633.57
18:01:22|35633.57
18:01:23|35633.57
18:01:24|35633.57
18:01:25|35633.57
18:01:26|35641.23
18:01:27|35641.23
18:01:28|35641.23
18:01:29|35641.42
18:01:30|35641.42
18:01:31|35641.42
18:01:32|35641.42
18:01:33|35645.77
18:01:34|35645.
18:01:35|35645.
18:01:36|35645.
18:01:37|35645.
18:01:38|35645.
18:01:39|35645.
18:01:40|35644.75
18:01:41|35644.75
18:01:42|35644.75
18:01:43|35644.75
18:01:44|35644.75
18:01:45|35644.75
18:01:46|35644.75
18:01:47|35648.24
18:01:48|35648.24
18:01:49|35648.24
18:01:50|35648.24
18:01:51|35646.75
18:01:52|35650.64
18:01:53|35648.28
18:01:54|35648.28
18:01:55|35649.62
18:01:56|35649.62
18:01:57|35649.84
18:01:59|35649.84
18:01:59|35646.89
18:02:00|35646.89
18:02:01|35644.86
18:02:02|35639.95
18:02:03|35635.2
18:02:04|35620.19
18:02:05|35620.19
18:02:06|35620.19
18:02:07|35620.19
18:02:08|35620.19
18:02:09|35620.19
18:02:10|35620.19
18:02:11|35617.52
18:02:12|35617.52
18:02:13|35617.52
18:02:15|35615.22
18:02:16|35593.64
18:02:18|35583.53
18:02:19|35574.19
18:02:19|35574.19
18:02:21|35587.68
18:02:21|35587.68
18:02:23|35587.68
18:02:24|35587.68
18:02:25|35573.24
18:02:26|35573.24
18:02:27|35578.45
18:02:28|35578.45
18:02:29|35578.45
18:02:30|35578.45
18:02:31|35573.24
18:02:32|35564.26
18:02:33|35573.39
18:02:34|35573.39
18:02:35|35563.37
18:02:36|35559.94
18:02:37|35559.94
18:02:38|35557.84
18:02:39|35557.84
18:02:40|35555.
18:02:41|35556.08
18:02:42|35556.07
18:02:43|35551.82
18:02:44|35555.11
18:02:45|35550.73
18:02:46|35559.75
18:02:47|35559.75
18:02:48|35559.75
18:02:50|35561.6
18:02:50|35555.33
18:02:51|35555.33
18:02:52|35550.01
18:02:53|35550.01
18:02:54|35554.19
18:02:56|35554.19
18:02:56|35554.19
18:02:57|35554.19
18:02:58|35554.19
18:02:59|35554.19
18:03:00|35555.16
18:03:01|35556.75
18:03:02|35556.75
18:03:03|35572.3
18:03:04|35574.62
18:03:05|35574.61
18:03:06|35573.92
18:03:07|35573.92
18:03:08|35573.92
18:03:09|35576.44
18:03:10|35576.45
18:03:11|35576.45
18:03:12|35576.45
18:03:13|35572.5
18:03:14|35572.5
18:03:16|35583.88
18:03:17|35587.29
18:03:18|35587.29
18:03:19|35604.65
18:03:20|35601.49
18:03:21|35595.64
18:03:22|35595.64
18:03:23|35595.64
18:03:24|35595.64
18:03:25|35595.64
18:03:26|35571.85
18:03:27|35576.07
18:03:28|35576.07
18:03:29|35566.33
18:03:30|35566.33
18:03:31|35564.53
18:03:32|35564.53
18:03:33|35564.53
18:03:34|35564.53
18:03:35|35563.79
18:03:36|35566.94
18:03:37|35566.94
18:03:38|35560.86
18:03:39|35560.87
18:03:41|35555.
18:03:41|35555.
18:03:42|35550.26
18:03:44|35546.72
18:03:44|35546.72
18:03:45|35548.17
18:03:47|35548.17
18:03:47|35548.17
18:03:48|35545.2
18:03:49|35545.49
18:03:50|35548.18
18:03:51|35548.18
18:03:52|35557.55
18:03:54|35555.33
18:03:54|35553.58
18:03:56|35553.58
18:03:56|35553.58
18:03:57|35553.58
18:03:58|35553.58
18:03:59|35553.58
18:04:00|35553.58
18:04:02|35554.62
18:04:02|35546.33
18:04:03|35547.94
18:04:05|35545.35
18:04:06|35545.35
18:04:07|35545.35
18:04:08|35533.36
18:04:08|35543.32
18:04:10|35543.32
18:04:10|35543.32
18:04:12|35543.32
18:04:12|35543.32
18:04:14|35548.08
18:04:15|35553.69
18:04:16|35553.69
18:04:17|35545.72
18:04:19|35556.63
18:04:20|35556.63
18:04:21|35553.6
18:04:22|35553.6
18:04:23|35554.16
18:04:24|35554.16
18:04:25|35554.16
18:04:27|35554.16
18:04:28|35549.03
18:04:28|35539.26
18:04:30|35539.26
18:04:31|35539.26
18:04:32|35539.26
18:04:33|35539.26
18:04:34|35537.38
18:04:35|35537.38
18:04:36|35543.99
18:04:37|35543.99
18:04:38|35547.81
18:04:39|35547.81
18:04:40|35547.81
18:04:41|35542.28
18:04:42|35542.83
18:04:43|35542.83
18:04:44|35542.83
18:04:45|35542.83
18:04:46|35542.83
18:04:47|35542.83
18:04:48|35554.07
18:04:49|35554.07
18:04:50|35554.07
18:04:51|35554.07
18:04:52|35561.95
18:04:53|35574.87
18:04:54|35585.28
18:04:55|35594.22
18:04:56|35595.6
18:04:57|35595.56
18:04:58|35595.56
18:04:59|35595.56
18:05:00|35595.04
18:05:01|35595.04
18:05:02|35595.04
18:05:03|35592.66
18:05:04|35588.
18:05:05|35586.21
18:05:07|35586.21
18:05:07|35586.21
18:05:09|35594.9
18:05:09|35577.51
18:05:10|35579.38
18:05:11|35566.19
18:05:13|35566.19
18:05:14|35557.41
18:05:14|35557.41
18:05:15|35557.41
18:05:16|35557.41
18:05:18|35553.73
18:05:19|35543.7
18:05:21|35533.34
18:05:21|35533.34
18:05:22|35516.69
18:05:23|35511.4
18:05:25|35523.32
18:05:26|35516.69
18:05:27|35516.69
18:05:28|35525.8
18:05:29|35518.17
18:05:30|35518.17
18:05:31|35511.41
18:05:32|35511.41
18:05:33|35500.
18:05:34|35500.
18:05:36|35500.
18:05:36|35500.
18:05:37|35500.
18:05:38|35499.96
18:05:39|35490.89
18:05:40|35488.13
18:05:41|35496.52
18:05:42|35493.69
18:05:43|35493.69
18:05:44|35503.72
18:05:45|35507.2
18:05:46|35520.87
18:05:47|35522.84
18:05:48|35527.64
18:05:50|35495.23
18:05:51|35485.57
18:05:51|35485.57
18:05:52|35486.94
18:05:54|35496.81
18:05:54|35487.16
18:05:55|35492.14
18:05:57|35497.61
18:05:57|35497.61
18:05:58|35491.65
18:05:59|35485.15
18:06:01|35485.15
18:06:01|35496.27
18:06:02|35497.78
18:06:04|35497.79
18:06:05|35518.76
18:06:05|35518.76
18:06:07|35509.64
18:06:07|35509.64
18:06:09|35509.64
18:06:09|35509.64
18:06:11|35503.14
18:06:12|35503.14
18:06:13|35503.14
18:06:14|35503.69
18:06:15|35503.69
18:06:16|35503.69
18:06:17|35503.69
18:06:18|35501.9
18:06:20|35500.4
18:06:21|35505.94
18:06:22|35505.93
18:06:23|35505.93
18:06:25|35505.93
18:06:25|35505.93
18:06:26|35505.93
18:06:27|35505.93
18:06:28|35505.93
18:06:29|35505.93
18:06:30|35505.93
18:06:31|35517.64
18:06:32|35517.64
18:06:33|35517.64
18:06:34|35518.64
18:06:35|35514.34
18:06:36|35514.34
18:06:37|35503.92
18:06:38|35503.92
18:06:39|35503.89
18:06:40|35497.61
18:06:41|35497.61
18:06:43|35505.33
18:06:44|35498.37
18:06:45|35498.37
18:06:46|35498.9
18:06:47|35498.9
18:06:48|35498.9
18:06:48|35498.9
18:06:50|35500.21
18:06:51|35498.62
18:06:52|35498.62
18:06:52|35498.62
18:06:54|35498.62
18:06:55|35498.62
18:06:55|35498.62
18:06:57|35498.62
18:06:57|35498.62
18:06:59|35498.62
18:07:00|35498.62
18:07:01|35498.62
18:07:02|35498.72
18:07:03|35508.02
18:07:04|35513.71
18:07:05|35516.05
18:07:05|35516.05
18:07:07|35516.05
18:07:07|35516.05
18:07:09|35516.05
18:07:09|35520.
18:07:11|35520.
18:07:12|35518.
18:07:13|35510.34
18:07:14|35512.87
18:07:15|35512.87
18:07:16|35512.87
18:07:17|35512.87
18:07:18|35512.87
18:07:19|35509.96
18:07:20|35509.82
18:07:22|35519.19
18:07:23|35521.29
18:07:24|35527.36
18:07:25|35527.36
18:07:26|35526.88
18:07:27|35543.15
18:07:28|35548.98
18:07:29|35548.03
18:07:31|35529.78
18:07:31|35533.5
18:07:33|35533.5
18:07:34|35533.5
18:07:34|35539.86
18:07:35|35530.86
18:07:36|35530.86
18:07:38|35530.86
18:07:39|35530.86
18:07:39|35530.86
18:07:40|35530.86
18:07:41|35555.23
18:07:43|35555.23
18:07:43|35568.09
18:07:44|35559.1
18:07:46|35553.63
18:07:47|35553.63
18:07:48|35553.63
18:07:49|35553.63
18:07:50|35557.46
18:07:51|35570.25
18:07:52|35564.
18:07:53|35563.17
18:07:53|35563.17
18:07:55|35564.
18:07:56|35564.
18:07:57|35564.
18:07:58|35589.86
18:07:59|35588.15
18:08:00|35589.31
18:08:01|35589.98
18:08:02|35589.41
18:08:03|35593.34
18:08:04|35600.17
18:08:05|35596.58
18:08:06|35596.58
18:08:07|35600.89
18:08:09|35611.13
18:08:09|35611.13
18:08:10|35613.03
18:08:11|35617.62
18:08:12|35620.25
18:08:13|35612.
18:08:14|35612.
18:08:16|35615.9
18:08:16|35615.9
18:08:17|35617.43
18:08:18|35603.41
18:08:19|35583.95
18:08:21|35581.78
18:08:22|35587.85
18:08:24|35587.85
18:08:24|35587.85
18:08:26|35561.02
18:08:27|35565.95
18:08:28|35565.95
18:08:29|35565.95
18:08:30|35565.95
18:08:31|35563.75
18:08:32|35553.86
18:08:33|35552.24
18:08:34|35552.24
18:08:35|35552.24
18:08:36|35552.24
18:08:37|35552.24
18:08:38|35552.24
18:08:39|35552.24
18:08:39|35548.35
18:08:41|35555.75
18:08:41|35561.08
18:08:43|35561.08
18:08:44|35565.88
18:08:45|35559.78
18:08:46|35559.78
18:08:47|35570.99
18:08:48|35570.99
18:08:49|35579.57
18:08:50|35574.89
18:08:50|35574.89
18:08:51|35567.09
18:08:53|35567.07
18:08:54|35567.07
18:08:55|35579.58
18:08:56|35579.58
18:08:57|35579.58
18:08:58|35593.32
18:08:59|35598.96
18:09:00|35609.5
18:09:01|35609.5
18:09:02|35622.44
18:09:03|35622.44
18:09:04|35631.32
18:09:05|35639.5
18:09:06|35639.28
18:09:08|35627.35
18:09:08|35627.35
18:09:09|35627.35
18:09:10|35627.35
18:09:11|35626.56
18:09:12|35629.63
18:09:13|35630.25
18:09:14|35636.27
18:09:15|35636.27
18:09:16|35632.47
18:09:17|35632.47
18:09:18|35637.74
18:09:19|35637.74
18:09:20|35637.48
18:09:22|35637.48
18:09:23|35642.76
18:09:24|35642.76
18:09:26|35637.7
18:09:27|35637.7
18:09:28|35637.7
18:09:29|35637.7
18:09:30|35637.7
18:09:31|35637.7
18:09:32|35637.7
18:09:33|35642.79
18:09:34|35651.05
18:09:35|35657.32
18:09:36|35657.32
18:09:37|35661.45
18:09:38|35655.29
18:09:39|35655.29
18:09:40|35642.87
18:09:41|35642.87
18:09:42|35642.87
18:09:43|35641.6
18:09:44|35634.72
18:09:45|35634.72
18:09:46|35634.72
18:09:47|35638.08
18:09:48|35638.08
18:09:49|35638.08
18:09:50|35649.17
18:09:51|35648.32
18:09:52|35646.82
18:09:53|35655.63
18:09:54|35666.96
18:09:55|35666.96
18:09:56|35673.94
18:09:57|35668.94
18:09:58|35670.15
18:09:59|35677.22
18:10:00|35671.15
18:10:01|35671.15
18:10:02|35677.65
18:10:03|35674.11
18:10:04|35676.
18:10:05|35674.22
18:10:06|35674.03
18:10:07|35674.03
18:10:08|35666.32
18:10:09|35675.8
18:10:10|35675.8
18:10:11|35674.52
18:10:12|35674.51
18:10:13|35684.51
18:10:14|35702.68
18:10:15|35715.82
18:10:16|35720.48
18:10:17|35715.85
18:10:18|35715.85
18:10:20|35726.88
18:10:20|35726.88
18:10:21|35728.42
18:10:23|35731.52
18:10:24|35731.52
18:10:25|35731.52
18:10:26|35748.08
18:10:28|35759.57
18:10:29|35770.11
18:10:29|35770.11
18:10:31|35770.1
18:10:32|35767.73
18:10:32|35768.
18:10:33|35766.52
18:10:35|35758.69
18:10:35|35750.49
18:10:36|35761.74
18:10:37|35775.5
18:10:38|35773.19
18:10:40|35796.83
18:10:41|35796.5
18:10:42|35794.73
18:10:43|35799.99
18:10:44|35813.71
18:10:45|35813.62
18:10:46|35809.87
18:10:47|35789.24
18:10:48|35801.26
18:10:49|35804.41
18:10:50|35804.41
18:10:51|35792.29
18:10:52|35792.29
18:10:53|35802.83
18:10:54|35802.83
18:10:55|35802.83
18:10:56|35800.89
18:10:57|35802.03
18:10:58|35802.73
18:10:59|35794.91
18:11:00|35794.91
18:11:01|35780.88
18:11:02|35788.2
18:11:04|35786.09
18:11:04|35774.98
18:11:05|35776.74
18:11:06|35776.74
18:11:07|35776.12
18:11:08|35772.02
18:11:09|35772.02
18:11:11|35772.02
18:11:11|35756.51
18:11:12|35746.63
18:11:14|35752.74
18:11:14|35752.74
18:11:15|35750.61
18:11:16|35750.61
18:11:17|35753.9
18:11:18|35753.9
18:11:20|35758.66
18:11:21|35758.66
18:11:21|35765.34
18:11:22|35765.34
18:11:24|35783.73
18:11:25|35783.73
18:11:27|35775.53
18:11:27|35775.53
18:11:29|35784.41
18:11:30|35784.41
18:11:31|35784.41
18:11:31|35787.06
18:11:33|35791.8
18:11:33|35791.8
18:11:34|35794.48
18:11:36|35789.57
18:11:37|35780.76
18:11:37|35780.76
18:11:39|35780.76
18:11:40|35775.9
18:11:41|35771.16
18:11:42|35743.47
18:11:42|35728.54
18:11:44|35747.22
18:11:45|35747.22
18:11:46|35747.22
18:11:47|35739.18
18:11:48|35739.18
18:11:49|35746.4
18:11:50|35752.04
18:11:51|35752.04
18:11:52|35760.3
18:11:53|35760.3
18:11:53|35760.3
18:11:55|35760.3
18:11:56|35760.3
18:11:57|35760.3
18:11:57|35760.3
18:11:59|35755.7
18:12:00|35755.7
18:12:01|35750.09
18:12:02|35742.52
18:12:03|35733.8
18:12:04|35733.8
18:12:05|35744.71
18:12:06|35748.21
18:12:07|35749.99
18:12:08|35755.69
18:12:09|35755.69
18:12:10|35755.69
18:12:11|35765.49
18:12:12|35772.63
18:12:13|35772.63
18:12:14|35768.75
18:12:15|35766.19
18:12:16|35765.58
18:12:17|35765.58
18:12:18|35763.78
18:12:19|35763.78
18:12:20|35763.78
18:12:21|35753.13
18:12:22|35751.94
18:12:23|35750.03
18:12:24|35750.03
18:12:26|35741.84
18:12:27|35741.84
18:12:28|35739.55
18:12:29|35739.55
18:12:30|35739.55
18:12:31|35735.76
18:12:32|35743.63
18:12:34|35731.1
18:12:34|35727.23
18:12:35|35722.2
18:12:36|35714.63
18:12:37|35715.96
18:12:38|35718.55
18:12:39|35718.55
18:12:40|35718.55
18:12:41|35713.05
18:12:42|35717.98
18:12:43|35723.16
18:12:44|35723.16
18:12:45|35723.16
18:12:46|35711.22
18:12:47|35711.77
18:12:48|35711.77
18:12:49|35705.23
18:12:51|35702.46
18:12:51|35702.46
18:12:53|35702.46
18:12:54|35702.46
18:12:55|35702.46
18:12:56|35712.2
18:12:56|35712.2
18:12:58|35712.2
18:12:59|35713.94
18:13:00|35713.94
18:13:00|35713.94
18:13:02|35718.07
18:13:03|35723.35
18:13:04|35723.35
18:13:05|35723.35
18:13:06|35730.35
18:13:07|35730.35
18:13:08|35730.35
18:13:09|35755.86
18:13:10|35760.09
18:13:11|35754.53
18:13:12|35750.53
18:13:13|35756.29
18:13:14|35756.29
18:13:15|35756.29
18:13:16|35756.29
18:13:17|35772.04
18:13:19|35772.04
18:13:19|35772.04
18:13:20|35772.04
18:13:21|35772.04
18:13:22|35772.04
18:13:23|35774.23
18:13:24|35774.23
18:13:26|35774.23
18:13:27|35777.4
18:13:29|35777.41
18:13:30|35775.35
18:13:31|35775.48
18:13:32|35775.48
18:13:33|35775.48
18:13:34|35775.48
18:13:35|35775.48
18:13:36|35787.45
18:13:37|35792.11
18:13:38|35791.88
18:13:39|35791.88
18:13:40|35799.85
18:13:41|35805.
18:13:42|35803.68
18:13:43|35803.68
18:13:44|35803.68
18:13:45|35788.42
18:13:46|35779.68
18:13:48|35778.74
18:13:48|35778.74
18:13:49|35778.74
18:13:51|35778.74
18:13:51|35787.89
18:13:52|35787.89
18:13:54|35787.89
18:13:54|35795.56
18:13:55|35804.58
18:13:57|35804.58
18:13:58|35810.64
18:13:58|35812.74
18:14:00|35804.57
18:14:01|35804.57
18:14:02|35810.52
18:14:03|35810.52
18:14:03|35810.52
18:14:04|35794.22
18:14:06|35789.08
18:14:08|35787.56
18:14:08|35785.81
18:14:09|35785.81
18:14:10|35785.81
18:14:11|35782.98
18:14:12|35782.98
18:14:13|35782.98
18:14:14|35776.4
18:14:15|35783.46
18:14:16|35783.46
18:14:17|35783.46
18:14:18|35783.46
18:14:19|35783.46
18:14:20|35783.46
18:14:21|35783.46
18:14:22|35789.77
18:14:23|35789.77
18:14:24|35789.77
18:14:25|35789.77
18:14:27|35789.77
18:14:28|35780.7
18:14:29|35785.47
18:14:30|35785.47
18:14:31|35785.95
18:14:32|35785.95
18:14:34|35785.95
18:14:34|35785.95
18:14:35|35785.95
18:14:37|35785.95
18:14:38|35784.28
18:14:39|35784.28
18:14:40|35784.28
18:14:41|35781.61
18:14:42|35777.11
18:14:43|35777.11
18:14:44|35774.75
18:14:45|35776.03
18:14:46|35776.03
18:14:47|35776.03
18:14:48|35776.03
18:14:49|35776.03
18:14:50|35776.03
18:14:51|35776.03
18:14:52|35776.03
18:14:53|35776.03
18:14:54|35776.03
18:14:55|35776.03
18:14:56|35776.03
18:14:57|35776.03
18:14:58|35779.98
18:14:59|35779.98
18:15:00|35779.98
18:15:01|35779.98
18:15:02|35779.98
18:15:03|35779.98
18:15:04|35782.64
18:15:05|35783.73
18:15:06|35788.91
18:15:07|35783.86
18:15:08|35783.86
18:15:09|35785.07
18:15:10|35785.07
18:15:11|35780.67
18:15:12|35780.67
18:15:13|35779.83
18:15:14|35779.83
18:15:15|35779.83
18:15:16|35779.83
18:15:17|35797.11
18:15:18|35812.58
18:15:19|35812.58
18:15:20|35812.58
18:15:21|35812.58
18:15:22|35812.58
18:15:23|35813.46
18:15:24|35813.46
18:15:25|35819.83
18:15:26|35819.83
18:15:27|35822.81
18:15:29|35822.81
18:15:29|35822.81
18:15:30|35832.82
18:15:31|35835.79
18:15:32|35836.83
18:15:34|35836.8
18:15:35|35836.8
18:15:36|35836.83
18:15:36|35836.87
18:15:38|35841.22
18:15:38|35841.22
18:15:39|35841.22
18:15:41|35841.22
18:15:42|35840.94
18:15:43|35840.94
18:15:44|35840.94
18:15:45|35846.85
18:15:46|35844.04
18:15:47|35844.04
18:15:48|35844.04
18:15:49|35844.04
18:15:50|35840.07
18:15:51|35845.43
18:15:52|35844.14
18:15:53|35844.14
18:15:53|35843.32
18:15:55|35843.32
18:15:55|35843.32
18:15:57|35843.32
18:15:58|35843.32
18:15:58|35843.32
18:16:00|35839.15
18:16:01|35839.15
18:16:02|35828.21
18:16:03|35828.21
18:16:04|35828.21
18:16:05|35824.56
18:16:06|35824.56
18:16:07|35824.56
18:16:08|35824.56
18:16:10|35824.56
18:16:10|35824.56
18:16:11|35822.15
18:16:12|35822.15
18:16:13|35822.15
18:16:14|35822.15
18:16:15|35822.15
18:16:16|35818.08
18:16:17|35816.37
18:16:18|35814.96
18:16:19|35814.96
18:16:20|35814.96
18:16:21|35814.96
18:16:22|35814.96
18:16:23|35814.96
18:16:24|35814.96
18:16:25|35814.96
18:16:26|35813.32
18:16:27|35813.32
18:16:29|35813.32
18:16:30|35813.32
18:16:31|35813.32
18:16:32|35808.
18:16:33|35808.
18:16:35|35808.
18:16:35|35808.
18:16:37|35808.
18:16:38|35808.
18:16:39|35810.92
18:16:40|35810.92
18:16:41|35812.37
18:16:41|35812.37
18:16:43|35812.37
18:16:44|35812.37
18:16:45|35812.37
18:16:45|35816.33
18:16:47|35816.33
18:16:48|35816.33
18:16:48|35816.33
18:16:49|35816.33
18:16:51|35816.33
18:16:52|35810.73
18:16:53|35811.16
18:16:54|35811.16
18:16:54|35816.89
18:16:56|35817.5
18:16:57|35823.13
18:16:57|35832.87
18:16:58|35832.87
18:17:00|35832.87
18:17:01|35832.87
18:17:02|35832.87
18:17:03|35832.87
18:17:04|35825.88
18:17:05|35825.88
18:17:06|35825.88
18:17:07|35825.88
18:17:08|35825.88
18:17:09|35825.88
18:17:10|35825.88
18:17:11|35825.88
18:17:11|35828.66
18:17:12|35832.58
18:17:13|35832.58
18:17:15|35830.7
18:17:16|35830.7
18:17:17|35830.1
18:17:18|35830.24
18:17:19|35830.24
18:17:20|35830.24
18:17:21|35829.16
18:17:22|35829.16
18:17:22|35829.16
18:17:23|35829.16
18:17:25|35819.38
18:17:26|35819.38
18:17:27|35813.79
18:17:28|35813.79
18:17:29|35813.79
18:17:31|35813.79
18:17:32|35813.79
18:17:33|35813.79
18:17:34|35811.41
18:17:35|35815.33
18:17:36|35815.33
18:17:37|35820.89
18:17:38|35820.89
18:17:39|35820.89
18:17:40|35820.89
18:17:41|35820.89
18:17:42|35820.89
18:17:43|35815.36
18:17:44|35815.33
18:17:45|35815.33
18:17:46|35807.23
18:17:47|35808.51
18:17:48|35808.51
18:17:49|35808.51
18:17:50|35808.51
18:17:51|35808.51
18:17:52|35808.51
18:17:53|35809.62
18:17:54|35809.62
18:17:55|35803.42
18:17:56|35804.06
18:17:57|35804.06
18:17:58|35799.82
18:18:00|35799.82
18:18:00|35800.14
18:18:01|35800.14
18:18:02|35801.57
18:18:03|35801.57
18:18:04|35801.57
18:18:05|35799.8
18:18:07|35799.8
18:18:07|35799.8
18:18:08|35799.8
18:18:09|35799.8
18:18:11|35799.8
18:18:11|35797.64
18:18:12|35797.64
18:18:13|35797.64
18:18:15|35797.64
18:18:15|35785.95
18:18:16|35785.95
18:18:17|35782.
18:18:18|35782.
18:18:20|35782.
18:18:20|35782.
18:18:22|35782.
18:18:22|35781.41
18:18:24|35781.41
18:18:24|35776.04
18:18:26|35776.04
18:18:26|35776.04
18:18:28|35776.04
18:18:28|35776.04
18:18:30|35776.04
18:18:32|35760.96
18:18:32|35765.85
18:18:33|35765.85
18:18:34|35765.85
18:18:36|35765.85
18:18:37|35777.41
18:18:38|35777.42
18:18:39|35777.42
18:18:40|35777.42
18:18:42|35777.42
18:18:42|35777.42
18:18:43|35777.42
18:18:44|35777.42
18:18:45|35777.42
18:18:46|35777.42
18:18:48|35777.42
18:18:48|35768.92
18:18:49|35768.97
18:18:50|35768.97
18:18:52|35768.97
18:18:52|35768.97
18:18:53|35768.96
18:18:54|35768.96
18:18:55|35768.96
18:18:56|35774.34
18:18:57|35774.34
18:18:59|35754.59
18:19:00|35744.31
18:19:01|35741.75
18:19:01|35742.73
18:19:03|35753.22
18:19:04|35753.22
18:19:04|35754.6
18:19:06|35754.6
18:19:07|35754.6
18:19:08|35754.6
18:19:09|35754.6
18:19:10|35748.68
18:19:11|35748.68
18:19:12|35748.68
18:19:13|35748.68
18:19:14|35748.68
18:19:15|35748.68
18:19:15|35760.54
18:19:17|35760.54
18:19:18|35771.79
18:19:19|35775.33
18:19:19|35775.33
18:19:20|35775.33
18:19:22|35775.33
18:19:23|35775.33
18:19:23|35775.33
18:19:25|35775.33
18:19:26|35775.33
18:19:27|35775.33
18:19:28|35775.33
18:19:29|35765.38
18:19:30|35765.38
18:19:31|35763.16
18:19:33|35764.04
18:19:34|35764.07
18:19:35|35764.07
18:19:36|35764.07
18:19:37|35764.07
18:19:38|35764.07
18:19:39|35764.07
18:19:40|35764.07
18:19:41|35764.07
18:19:43|35764.07
18:19:44|35764.07
18:19:45|35764.07
18:19:45|35769.82
18:19:46|35761.92
18:19:48|35761.92
18:19:48|35761.92
18:19:49|35761.92
18:19:51|35761.92
18:19:51|35761.92
18:19:52|35750.81
18:19:54|35750.81
18:19:54|35750.81
18:19:56|35750.81
18:19:57|35750.81
18:19:58|35750.81
18:19:59|35750.81
18:20:00|35750.81
18:20:01|35750.81
18:20:02|35750.81
18:20:03|35750.81
18:20:05|35750.81
18:20:05|35750.81
18:20:06|35751.56
18:20:07|35746.81
18:20:08|35746.81
18:20:09|35746.81
18:20:10|35751.43
18:20:11|35751.07
18:20:12|35751.07
18:20:13|35745.28
18:20:14|35745.28
18:20:15|35745.28
18:20:16|35745.28
18:20:17|35745.28
18:20:18|35745.28
18:20:19|35745.28
18:20:20|35745.28
18:20:21|35745.28
18:20:22|35745.28
18:20:24|35745.28
18:20:24|35745.28
18:20:25|35745.28
18:20:26|35747.9
18:20:28|35747.63
18:20:28|35747.84
18:20:30|35747.2
18:20:31|35754.03
18:20:31|35760.
18:20:33|35779.28
18:20:34|35779.28
18:20:35|35786.96
18:20:36|35786.96
18:20:37|35779.31
18:20:38|35779.48
18:20:39|35779.48
18:20:40|35777.1
18:20:42|35766.22
18:20:42|35766.22
18:20:44|35757.56
18:20:45|35757.56
18:20:46|35757.56
18:20:47|35757.56
18:20:47|35758.42
18:20:49|35758.42
18:20:50|35758.42
18:20:51|35758.37
18:20:52|35758.37
18:20:53|35758.37
18:20:55|35758.37
18:20:55|35758.37
18:20:56|35756.59
18:20:57|35756.59
18:20:58|35756.59
18:20:59|35756.59
18:21:00|35755.45
18:21:01|35755.45
18:21:02|35755.45
18:21:03|35755.45
18:21:04|35755.45
18:21:05|35755.45
18:21:06|35755.45
18:21:07|35755.45
18:21:08|35751.1
18:21:09|35750.
18:21:10|35750.
18:21:11|35750.
18:21:12|35750.
18:21:13|35746.44
18:21:14|35746.44
18:21:15|35741.84
18:21:16|35741.84
18:21:17|35741.84
18:21:18|35737.54
18:21:19|35737.54
18:21:20|35735.28
18:21:21|35735.28
18:21:22|35735.35
18:21:23|35736.09
18:21:25|35739.84
18:21:25|35739.84
18:21:27|35739.84
18:21:27|35737.49
18:21:28|35737.49
18:21:29|35737.55
18:21:30|35731.66
18:21:31|35731.66
18:21:33|35737.41
18:21:34|35737.41
18:21:35|35736.4
18:21:36|35736.4
18:21:37|35736.4
18:21:38|35736.4
18:21:40|35736.4
18:21:41|35736.4
18:21:41|35736.4
18:21:42|35736.4
18:21:44|35736.4
18:21:45|35736.4
18:21:46|35736.4
18:21:47|35736.4
18:21:48|35736.4
18:21:49|35736.4
18:21:51|35736.4
18:21:51|35736.4
18:21:52|35736.4
18:21:53|35736.4
18:21:54|35736.4
18:21:55|35736.05
18:21:56|35736.05
18:21:57|35736.05
18:21:58|35730.31
18:21:59|35722.71
18:22:00|35722.71
18:22:01|35716.98
18:22:02|35704.86
18:22:03|35709.07
18:22:04|35709.07
18:22:05|35717.95
18:22:06|35717.95
18:22:07|35717.95
18:22:08|35717.81
18:22:09|35717.81
18:22:10|35718.49
18:22:11|35718.49
18:22:12|35718.49
18:22:13|35722.03
18:22:14|35728.54
18:22:15|35736.03
18:22:16|35736.03
18:22:17|35736.03
18:22:18|35736.03
18:22:19|35736.03
18:22:20|35736.03
18:22:21|35734.01
18:22:22|35734.01
18:22:23|35734.01
18:22:24|35727.41
18:22:25|35727.41
18:22:26|35727.41
18:22:27|35727.41
18:22:28|35727.41
18:22:29|35727.41
18:22:30|35727.41
18:22:31|35727.41
18:22:32|35733.04
18:22:33|35732.84
18:22:34|35732.84
18:22:36|35741.21
18:22:37|35750.08
18:22:38|35757.68
18:22:40|35747.28
18:22:40|35747.28
18:22:41|35757.7
18:22:43|35757.7
18:22:43|35757.7
18:22:44|35756.8
18:22:46|35748.12
18:22:47|35748.12
18:22:48|35748.12
18:22:49|35748.12
18:22:49|35748.12
18:22:51|35748.12
18:22:52|35748.12
18:22:53|35748.12
18:22:54|35748.12
18:22:55|35748.12
18:22:56|35748.12
18:22:57|35748.12
18:22:58|35748.12
18:22:59|35750.13
18:23:00|35750.13
18:23:01|35751.31
18:23:02|35751.31
18:23:03|35757.49
18:23:05|35755.67
18:23:06|35755.67
18:23:06|35755.67
18:23:07|35755.67
18:23:08|35755.67
18:23:09|35755.67
18:23:10|35754.2
18:23:11|35754.2
18:23:12|35754.2
18:23:13|35756.45
18:23:14|35756.45
18:23:15|35756.45
18:23:16|35756.45
18:23:17|35754.14
18:23:19|35753.9
18:23:20|35753.9
18:23:21|35753.9
18:23:21|35760.98
18:23:23|35760.98
18:23:23|35760.98
18:23:24|35771.31
18:23:26|35772.19
18:23:27|35772.19
18:23:28|35772.19
18:23:28|35772.19
18:23:30|35772.19
18:23:31|35772.19
18:23:32|35766.82
18:23:33|35766.82
18:23:34|35773.42
18:23:35|35773.42
18:23:36|35773.42
18:23:38|35773.42
18:23:39|35761.4
18:23:40|35761.4
18:23:41|35761.4
18:23:42|35761.4
18:23:43|35761.4
18:23:44|35759.39
18:23:45|35760.64
18:23:46|35765.58
18:23:47|35765.58
18:23:48|35765.58
18:23:49|35765.58
18:23:51|35773.16
18:23:52|35773.16
18:23:53|35775.25
18:23:54|35772.53
18:23:55|35772.53
18:23:56|35772.53
18:23:57|35774.24
18:23:58|35772.49
18:23:59|35772.49
18:24:00|35772.49
18:24:00|35772.49
18:24:02|35764.9
18:24:02|35759.22
18:24:04|35757.14
18:24:05|35756.09
18:24:05|35756.09
18:24:07|35756.09
18:24:08|35756.09
18:24:09|35754.49
18:24:09|35754.49
18:24:10|35754.49
18:24:12|35754.49
18:24:13|35752.41
18:24:14|35752.41
18:24:15|35752.41
18:24:16|35752.41
18:24:17|35752.41
18:24:18|35752.41
18:24:19|35752.41
18:24:20|35752.41
18:24:22|35752.41
18:24:22|35752.16
18:24:23|35752.16
18:24:24|35766.63
18:24:25|35766.63
18:24:26|35774.74
18:24:27|35774.74
18:24:28|35773.78
18:24:29|35773.78
18:24:30|35772.82
18:24:31|35772.82
18:24:32|35772.82
18:24:33|35762.56
18:24:35|35760.55
18:24:35|35760.55
18:24:36|35760.55
18:24:38|35762.05
18:24:39|35762.05
18:24:40|35758.3
18:24:42|35757.91
18:24:42|35754.17
18:24:43|35754.17
18:24:44|35754.17
18:24:45|35754.7
18:24:47|35754.7
18:24:48|35760.09
18:24:49|35760.09
18:24:50|35760.1
18:24:51|35760.09
18:24:52|35760.09
18:24:52|35760.09
18:24:53|35760.09
18:24:54|35760.09
18:24:56|35760.09
18:24:57|35760.09
18:24:58|35759.93
18:24:59|35759.93
18:25:00|35759.93
18:25:01|35759.93
18:25:02|35759.93
18:25:03|35756.32
18:25:04|35756.32
18:25:05|35751.82
18:25:06|35751.82
18:25:07|35751.82
18:25:08|35751.82
18:25:09|35749.82
18:25:11|35751.35
18:25:11|35751.35
18:25:12|35751.36
18:25:13|35751.36
18:25:14|35756.02
18:25:15|35757.22
18:25:16|35757.22
18:25:17|35757.22
18:25:18|35754.47
18:25:19|35754.47
18:25:20|35754.47
18:25:21|35754.47
18:25:22|35754.47
18:25:23|35753.71
18:25:24|35753.71
18:25:25|35753.71
18:25:26|35748.35
18:25:27|35748.35
18:25:28|35743.3
18:25:29|35743.3
18:25:30|35743.3
18:25:31|35743.3
18:25:32|35743.3
18:25:33|35731.88
18:25:34|35731.88
18:25:35|35731.16
18:25:36|35731.16
18:25:38|35734.86
18:25:39|35739.33
18:25:40|35739.33
18:25:41|35740.87
18:25:43|35737.63
18:25:44|35737.63
18:25:45|35736.35
18:25:46|35736.35
18:25:47|35736.92
18:25:48|35736.92
18:25:49|35736.92
18:25:50|35736.92
18:25:51|35740.
18:25:52|35740.
18:25:54|35740.
18:25:54|35740.
18:25:56|35740.
18:25:56|35740.
18:25:57|35742.16
18:25:58|35742.16
18:25:59|35739.35
18:26:01|35739.35
18:26:01|35739.35
18:26:03|35739.35
18:26:04|35739.35
18:26:05|35739.35
18:26:05|35739.35
18:26:06|35739.33
18:26:07|35735.86
18:26:08|35734.14
18:26:09|35733.44
18:26:10|35733.44
18:26:12|35733.44
18:26:12|35733.44
18:26:14|35733.14
18:26:14|35729.69
18:26:15|35729.07
18:26:16|35729.07
18:26:17|35730.84
18:26:18|35730.1
18:26:19|35730.1
18:26:21|35730.1
18:26:21|35730.1
18:26:22|35730.18
18:26:23|35730.18
18:26:24|35726.73
18:26:25|35726.73
18:26:26|35726.73
18:26:27|35721.16
18:26:28|35721.16
18:26:30|35721.16
18:26:30|35721.16
18:26:32|35721.16
18:26:32|35721.16
18:26:33|35721.16
18:26:35|35721.16
18:26:36|35721.16
18:26:37|35721.16
18:26:37|35724.68
18:26:39|35724.71
18:26:40|35724.71
18:26:42|35724.71
18:26:42|35724.71
18:26:43|35724.71
18:26:44|35724.71
18:26:45|35724.71
18:26:46|35724.71
18:26:47|35740.41
18:26:49|35764.65
18:26:50|35761.42
18:26:51|35761.42
18:26:52|35759.42
18:26:53|35759.42
18:26:54|35759.42
18:26:55|35759.42
18:26:56|35759.42
18:26:57|35759.42
18:26:58|35759.42
18:27:00|35759.42
18:27:00|35759.42
18:27:01|35759.42
18:27:02|35747.86
18:27:03|35747.86
18:27:04|35747.86
18:27:05|35747.86
18:27:06|35747.86
18:27:08|35751.91
18:27:08|35751.91
18:27:09|35744.7
18:27:11|35744.7
18:27:11|35744.7
18:27:13|35751.37
18:27:13|35751.37
18:27:14|35753.69
18:27:16|35753.69
18:27:17|35749.15
18:27:17|35749.15
18:27:18|35738.72
18:27:20|35736.22
18:27:21|35736.22
18:27:22|35735.31
18:27:22|35736.48
18:27:23|35736.48
18:27:25|35736.48
18:27:26|35736.48
18:27:26|35736.48
18:27:28|35736.48
18:27:29|35736.48
18:27:30|35736.48
18:27:31|35736.48
18:27:32|35736.48
18:27:33|35736.48
18:27:34|35727.95
18:27:35|35727.95
18:27:36|35727.95
18:27:37|35727.95
18:27:38|35727.95
18:27:39|35725.17
18:27:41|35725.03
18:27:42|35731.45
18:27:43|35731.45
18:27:44|35731.45
18:27:45|35731.45
18:27:46|35731.45
18:27:47|35731.45
18:27:48|35731.76
18:27:49|35733.18
18:27:50|35733.18
18:27:51|35733.18
18:27:53|35720.99
18:27:53|35720.99
18:27:55|35718.42
18:27:56|35718.42
18:27:56|35718.42
18:27:58|35718.42
18:27:59|35718.42
18:28:00|35718.42
18:28:01|35718.42
18:28:02|35718.42
18:28:03|35718.42
18:28:04|35718.42
18:28:05|35722.91
18:28:06|35722.91
18:28:08|35722.91
18:28:08|35722.91
18:28:09|35722.91
18:28:10|35724.08
18:28:11|35725.66
18:28:12|35725.66
18:28:13|35725.66
18:28:14|35730.1
18:28:15|35730.1
18:28:16|35730.1
18:28:17|35730.1
18:28:18|35730.1
18:28:19|35730.1
18:28:20|35730.76
18:28:21|35730.76
18:28:22|35730.76
18:28:23|35730.76
18:28:24|35730.76
18:28:25|35730.76
18:28:26|35730.76
18:28:27|35730.76
18:28:28|35730.76
18:28:29|35730.76
18:28:30|35730.76
18:28:31|35730.76
18:28:32|35729.37
18:28:33|35727.19
18:28:34|35727.19
18:28:35|35727.19
18:28:36|35727.19
18:28:37|35727.19
18:28:38|35727.19
18:28:39|35727.19
18:28:41|35727.19
18:28:42|35727.19
18:28:43|35727.19
18:28:44|35727.19
18:28:45|35727.2
18:28:46|35727.2
18:28:47|35727.2
18:28:48|35727.2
18:28:49|35727.2
18:28:50|35727.2
18:28:51|35727.2
18:28:52|35727.2
18:28:53|35727.2
18:28:54|35727.2
18:28:55|35727.2
18:28:56|35727.19
18:28:57|35730.76
18:28:58|35733.44
18:28:59|35733.44
18:29:00|35738.58
18:29:01|35738.58
18:29:02|35738.58
18:29:03|35738.58
18:29:05|35743.77
18:29:05|35743.77
18:29:06|35743.77
18:29:08|35739.88
18:29:08|35738.58
18:29:10|35738.58
18:29:11|35740.51
18:29:12|35740.51
18:29:13|35740.51
18:29:14|35740.51
18:29:15|35740.51
18:29:16|35740.51
18:29:17|35740.51
18:29:18|35740.51
18:29:19|35741.22
18:29:20|35741.22
18:29:21|35741.22
18:29:22|35741.22
18:29:23|35738.58
18:29:24|35738.58
18:29:25|35738.58
18:29:26|35738.59
18:29:27|35738.59
18:29:28|35738.69
18:29:29|35738.69
18:29:30|35738.69
18:29:31|35738.69
18:29:32|35738.69
18:29:33|35738.69
18:29:34|35738.69
18:29:35|35738.69
18:29:36|35738.69
18:29:37|35738.58
18:29:38|35727.93
18:29:39|35722.5
18:29:40|35725.21
18:29:41|35725.21
18:29:43|35725.21
18:29:44|35725.21
18:29:45|35725.21
18:29:46|35721.2
18:29:48|35721.2
18:29:49|35720.99
18:29:49|35720.99
18:29:51|35720.99
18:29:52|35721.
18:29:52|35721.
18:29:54|35721.
18:29:55|35721.
18:29:56|35721.
18:29:57|35721.
18:29:57|35721.
18:29:58|35721.
18:30:00|35721.
18:30:01|35725.17
18:30:02|35725.17
18:30:03|35725.17
18:30:04|35725.17
18:30:05|35725.17
18:30:06|35721.
18:30:07|35721.
18:30:08|35721.
18:30:09|35721.
18:30:10|35721.
18:30:11|35721.
18:30:12|35721.
18:30:13|35721.
18:30:14|35721.
18:30:15|35721.
18:30:16|35726.12
18:30:17|35724.34
18:30:18|35722.72
18:30:19|35720.99
18:30:20|35717.94
18:30:21|35717.94
18:30:22|35717.94
18:30:23|35719.41
18:30:24|35718.38
18:30:25|35718.83
18:30:26|35718.83
18:30:27|35718.83
18:30:28|35718.83
18:30:29|35718.83
18:30:31|35718.82
18:30:32|35706.81
18:30:32|35704.97
18:30:33|35704.97
18:30:34|35704.97
18:30:36|35704.97
18:30:36|35709.08
18:30:38|35705.59
18:30:38|35705.59
18:30:39|35705.59
18:30:40|35705.59
18:30:41|35705.59
18:30:43|35705.59
18:30:44|35707.96
18:30:46|35710.34
18:30:47|35710.76
18:30:47|35710.76
18:30:49|35710.76
18:30:50|35710.76
18:30:51|35705.24
18:30:52|35703.43
18:30:53|35709.2
18:30:54|35709.2
18:30:55|35709.2
18:30:56|35709.2
18:30:57|35708.14
18:30:58|35711.61
18:30:59|35712.08
18:31:00|35712.08
18:31:01|35712.08
18:31:02|35712.08
18:31:03|35712.08
18:31:04|35712.08
18:31:05|35712.08
18:31:06|35712.08
18:31:07|35712.08
18:31:08|35712.08
18:31:09|35712.08
18:31:10|35711.36
18:31:11|35711.36
18:31:12|35711.35
18:31:13|35711.35
18:31:14|35711.35
18:31:15|35711.35
18:31:16|35711.35
18:31:17|35703.43
18:31:18|35703.43
18:31:19|35703.42
18:31:20|35703.42
18:31:21|35703.42
18:31:22|35703.42
18:31:23|35703.42
18:31:24|35703.42
18:31:25|35703.42
18:31:26|35703.42
18:31:28|35703.42
18:31:28|35703.42
18:31:29|35703.42
18:31:30|35703.42
18:31:31|35699.98
18:31:32|35699.98
18:31:33|35699.94
18:31:34|35689.43
18:31:35|35677.97
18:31:36|35677.97
18:31:38|35681.93
18:31:38|35680.33
18:31:39|35678.21
18:31:40|35678.21
18:31:41|35674.46
18:31:42|35674.46
18:31:44|35673.71
18:31:44|35674.93
18:31:46|35674.93
18:31:48|35674.93
18:31:49|35674.93
18:31:50|35674.93
18:31:52|35685.42
18:31:52|35685.42
18:31:53|35685.42
18:31:54|35679.96
18:31:55|35695.21
18:31:56|35702.23
18:31:57|35702.23
18:31:58|35702.24
18:31:59|35702.24
18:32:00|35702.24
18:32:01|35700.93
18:32:02|35695.77
18:32:03|35695.77
18:32:04|35695.77
18:32:05|35681.6
18:32:06|35681.6
18:32:07|35681.6
18:32:08|35681.6
18:32:09|35679.22
18:32:10|35679.22
18:32:11|35679.22
18:32:12|35679.22
18:32:13|35679.22
18:32:14|35679.22
18:32:15|35679.22
18:32:16|35679.22
18:32:17|35675.82
18:32:18|35675.82
18:32:19|35675.82
18:32:20|35672.65
18:32:21|35672.65
18:32:22|35672.65
18:32:23|35672.65
18:32:24|35672.65
18:32:25|35670.31
18:32:26|35670.31
18:32:27|35669.92
18:32:28|35669.92
18:32:29|35669.92
18:32:30|35669.92
18:32:31|35669.92
18:32:32|35669.92
18:32:33|35669.92
18:32:34|35661.89
18:32:35|35661.89
18:32:36|35661.89
18:32:37|35661.89
18:32:38|35660.81
18:32:40|35658.4
18:32:41|35658.4
18:32:41|35658.4
18:32:42|35658.4
18:32:43|35658.4
18:32:45|35656.19
18:32:46|35656.19
18:32:47|35656.19
18:32:49|35663.82
18:32:49|35663.82
18:32:51|35663.82
18:32:52|35663.82
18:32:53|35663.82
18:32:54|35663.82
18:32:56|35662.1
18:32:56|35662.1
18:32:58|35662.1
18:32:58|35662.1
18:33:00|35681.19
18:33:01|35685.73
18:33:02|35684.41
18:33:03|35677.4
18:33:04|35677.4
18:33:05|35677.4
18:33:06|35671.
18:33:07|35671.
18:33:08|35671.
18:33:09|35662.57
18:33:10|35662.57
18:33:11|35662.57
18:33:12|35662.57
18:33:13|35662.55
18:33:14|35662.55
18:33:15|35650.87
18:33:16|35650.87
18:33:17|35650.87
18:33:18|35650.87
18:33:19|35650.87
18:33:20|35664.31
18:33:21|35664.31
18:33:22|35664.31
18:33:23|35664.31
18:33:24|35660.98
18:33:25|35660.98
18:33:26|35660.98
18:33:27|35660.98
18:33:28|35660.98
18:33:29|35666.94
18:33:30|35666.94
18:33:31|35666.94
18:33:32|35666.94
18:33:33|35666.94
18:33:34|35678.39
18:33:35|35676.64
18:33:36|35671.88
18:33:37|35676.35
18:33:38|35676.35
18:33:39|35676.35
18:33:40|35676.35
18:33:41|35676.35
18:33:42|35679.24
18:33:43|35681.77
18:33:44|35681.77
18:33:45|35681.77
18:33:46|35676.1
18:33:48|35677.66
18:33:49|35671.53
18:33:49|35671.53
18:33:51|35671.53
18:33:51|35671.53
18:33:53|35671.53
18:33:54|35671.53
18:33:55|35665.29
18:33:56|35665.29
18:33:57|35665.29
18:33:58|35665.5
18:33:59|35665.5
18:34:00|35665.5
18:34:01|35665.13
18:34:02|35665.13
18:34:03|35665.16
18:34:04|35665.16
18:34:05|35665.16
18:34:06|35662.7
18:34:07|35662.7
18:34:08|35662.7
18:34:09|35662.7
18:34:11|35662.7
18:34:11|35664.77
18:34:12|35664.77
18:34:14|35664.77
18:34:14|35664.77
18:34:15|35671.33
18:34:17|35671.33
18:34:17|35671.33
18:34:18|35679.9
18:34:19|35679.9
18:34:21|35679.9
18:34:21|35679.9
18:34:22|35679.9
18:34:24|35679.9
18:34:24|35684.77
18:34:25|35684.77
18:34:26|35684.77
18:34:28|35684.77
18:34:28|35684.77
18:34:29|35684.77
18:34:31|35684.77
18:34:31|35691.43
18:34:32|35691.43
18:34:33|35691.43
18:34:35|35691.43
18:34:36|35691.43
18:34:37|35691.43
18:34:38|35681.62
18:34:39|35681.62
18:34:40|35681.62
18:34:41|35681.62
18:34:41|35678.41
18:34:43|35677.14
18:34:43|35673.98
18:34:45|35673.98
18:34:46|35671.9
18:34:47|35671.9
18:34:49|35671.9
18:34:50|35671.9
18:34:51|35671.9
18:34:51|35674.47
18:34:53|35674.47
18:34:53|35674.47
18:34:55|35674.47
18:34:56|35674.47
18:34:57|35674.47
18:34:58|35671.32
18:34:59|35671.32
18:35:00|35671.32
18:35:01|35671.32
18:35:02|35661.91
18:35:03|35661.91
18:35:04|35661.91
18:35:05|35661.77
18:35:06|35663.51
18:35:07|35661.72
18:35:08|35661.72
18:35:09|35661.72
18:35:10|35658.01
18:35:11|35658.01
18:35:12|35666.79
18:35:13|35666.8
18:35:14|35666.8
18:35:15|35666.8
18:35:16|35666.8
18:35:17|35666.8
18:35:18|35666.8
18:35:19|35666.8
18:35:20|35665.55
18:35:21|35665.55
18:35:22|35671.92
18:35:23|35671.92
18:35:24|35671.92
18:35:25|35671.92
18:35:26|35671.92
18:35:27|35671.92
18:35:28|35671.92
18:35:29|35671.92
18:35:30|35669.1
18:35:31|35669.1
18:35:32|35669.1
18:35:33|35669.11
18:35:34|35670.37
18:35:35|35670.37
18:35:36|35670.37
18:35:38|35679.95
18:35:38|35679.95
18:35:39|35678.23
18:35:40|35678.23
18:35:41|35678.23
18:35:42|35678.23
18:35:43|35674.44
18:35:44|35674.44
18:35:45|35676.24
18:35:46|35676.24
18:35:48|35676.24
18:35:48|35676.24
18:35:50|35676.24
18:35:51|35676.24
18:35:51|35676.24
18:35:53|35676.24
18:35:55|35676.24
18:35:55|35676.24
18:35:56|35676.24
18:35:57|35676.24
18:35:58|35664.85
18:35:59|35664.85
18:36:00|35664.85
18:36:02|35664.85
18:36:02|35664.85
18:36:03|35670.09
18:36:05|35661.03
18:36:05|35661.03
18:36:07|35655.94
18:36:07|35655.94
18:36:09|35655.94
18:36:09|35652.37
18:36:10|35654.87
18:36:11|35654.87
18:36:12|35654.94
18:36:13|35654.94
18:36:14|35654.94
18:36:15|35652.9
18:36:16|35652.6
18:36:17|35652.6
18:36:18|35652.6
18:36:19|35652.6
18:36:20|35653.26
18:36:21|35653.26
18:36:23|35653.26
18:36:24|35659.17
18:36:24|35659.17
18:36:26|35664.82
18:36:27|35664.82
18:36:28|35664.82
18:36:29|35664.82
18:36:30|35664.82
18:36:31|35664.82
18:36:32|35664.82
18:36:33|35664.82
18:36:34|35670.57
18:36:35|35670.57
18:36:35|35670.57
18:36:36|35670.57
18:36:38|35669.01
18:36:38|35669.01
18:36:40|35669.01
18:36:41|35671.36
18:36:41|35671.36
18:36:43|35671.36
18:36:44|35671.84
18:36:45|35671.84
18:36:46|35671.84
18:36:47|35673.86
18:36:47|35673.86
18:36:49|35673.77
18:36:51|35673.77
18:36:52|35676.65
18:36:53|35676.65
18:36:54|35676.65
18:36:55|35676.65
18:36:56|35676.65
18:36:58|35676.65
18:36:59|35675.7
18:37:00|35675.7
18:37:01|35675.7
18:37:02|35675.7
18:37:02|35675.7
18:37:04|35675.7
18:37:05|35675.7
18:37:06|35675.7
18:37:07|35675.7
18:37:08|35675.7
18:37:09|35675.7
18:37:10|35675.7
18:37:11|35675.7
18:37:12|35675.7
18:37:13|35675.7
18:37:14|35674.32
18:37:15|35674.32
18:37:16|35674.32
18:37:17|35676.77
18:37:18|35676.77
18:37:19|35676.75
18:37:20|35676.75
18:37:21|35676.75
18:37:22|35676.75
18:37:23|35687.14
18:37:25|35697.67
18:37:25|35701.98
18:37:26|35712.43
18:37:27|35713.18
18:37:28|35719.26
18:37:29|35716.56
18:37:30|35715.58
18:37:31|35713.19
18:37:32|35713.19
18:37:33|35713.19
18:37:34|35709.72
18:37:35|35709.72
18:37:36|35711.1
18:37:37|35711.1
18:37:39|35713.14
18:37:39|35713.14
18:37:40|35713.14
18:37:41|35713.14
18:37:43|35720.19
18:37:43|35720.19
18:37:45|35720.19
18:37:46|35720.19
18:37:46|35733.41
18:37:48|35733.41
18:37:49|35733.41
18:37:50|35728.08
18:37:52|35728.11
18:37:52|35728.11
18:37:54|35728.11
18:37:54|35728.11
18:37:56|35728.11
18:37:57|35727.04
18:37:58|35727.04
18:37:59|35721.03
18:38:00|35724.99
18:38:01|35724.99
18:38:02|35724.18
18:38:03|35721.57
18:38:04|35715.35
18:38:05|35715.35
18:38:06|35719.45
18:38:07|35719.45
18:38:08|35718.04
18:38:09|35718.04
18:38:10|35718.04
18:38:11|35718.04
18:38:12|35718.04
18:38:13|35713.82
18:38:14|35703.41
18:38:15|35700.
18:38:16|35700.
18:38:17|35700.01
18:38:18|35708.81
18:38:20|35708.81
18:38:20|35708.48
18:38:21|35706.65
18:38:22|35706.65
18:38:23|35706.65
18:38:24|35706.65
18:38:25|35706.65
18:38:26|35706.65
18:38:27|35706.65
18:38:28|35706.65
18:38:29|35706.65
18:38:30|35706.65
18:38:32|35706.65
18:38:32|35706.65
18:38:34|35706.65
18:38:35|35706.65
18:38:35|35686.08
18:38:37|35687.37
18:38:37|35687.37
18:38:38|35687.37
18:38:40|35687.37
18:38:41|35687.37
18:38:42|35687.37
18:38:43|35689.88
18:38:44|35688.32
18:38:45|35689.
18:38:46|35689.
18:38:47|35689.
18:38:48|35689.
18:38:49|35689.
18:38:50|35689.
18:38:51|35688.4
18:38:52|35688.4
18:38:53|35688.4
18:38:54|35688.4
18:38:55|35688.4
18:38:56|35688.4
18:38:57|35688.4
18:38:58|35688.4
18:38:59|35688.4
18:39:01|35687.01
18:39:02|35685.88
18:39:02|35687.59
18:39:04|35687.59
18:39:05|35687.59
18:39:05|35687.59
18:39:07|35687.59
18:39:07|35687.18
18:39:09|35687.18
18:39:09|35687.18
18:39:11|35687.18
18:39:12|35687.18
18:39:13|35687.18
18:39:14|35682.86
18:39:15|35682.86
18:39:16|35679.54
18:39:16|35673.2
18:39:18|35665.6
18:39:19|35658.73
18:39:20|35651.55
18:39:21|35656.92
18:39:22|35656.92
18:39:23|35656.92
18:39:24|35663.79
18:39:25|35663.79
18:39:26|35663.79
18:39:27|35663.79
18:39:28|35663.79
18:39:29|35663.79
18:39:30|35663.79
18:39:31|35663.79
18:39:32|35663.79
18:39:33|35663.79
18:39:34|35675.81
18:39:35|35680.09
18:39:36|35686.16
18:39:37|35686.16
18:39:38|35686.56
18:39:39|35686.56
18:39:40|35686.51
18:39:41|35686.52
18:39:42|35686.52
18:39:43|35686.52
18:39:44|35686.56
18:39:45|35686.3
18:39:46|35686.3
18:39:47|35686.3
18:39:48|35686.3
18:39:49|35686.3
18:39:50|35686.3
18:39:51|35686.3
18:39:53|35685.76
18:39:54|35685.76
18:39:55|35685.76
18:39:56|35685.76
18:39:57|35685.76
18:39:58|35685.76
18:39:59|35685.76
18:40:00|35685.76
18:40:01|35685.76
18:40:02|35685.76
18:40:03|35685.76
18:40:04|35690.97
18:40:04|35690.97
18:40:06|35683.99
18:40:07|35683.99
18:40:08|35683.99
18:40:09|35683.99
18:40:10|35679.3
18:40:10|35679.3
18:40:12|35679.3
18:40:12|35679.3
18:40:14|35679.3
18:40:15|35679.3
18:40:16|35679.3
18:40:17|35678.13
18:40:17|35672.08
18:40:18|35676.2
18:40:19|35676.2
18:40:21|35676.2
18:40:22|35676.2
18:40:22|35676.2
18:40:24|35676.2
18:40:25|35676.2
18:40:26|35676.2
18:40:26|35676.2
18:40:28|35676.2
18:40:29|35676.2
18:40:30|35676.2
18:40:31|35676.2
18:40:32|35677.09
18:40:32|35677.09
18:40:33|35677.09
18:40:35|35674.14
18:40:36|35675.79
18:40:37|35675.79
18:40:38|35675.79
18:40:39|35678.16
18:40:40|35678.16
18:40:41|35678.16
18:40:42|35678.16
18:40:43|35678.16
18:40:44|35678.16
18:40:44|35675.31
18:40:46|35675.31
18:40:47|35675.31
18:40:48|35674.94
18:40:49|35674.94
18:40:50|35674.13
18:40:51|35674.13
18:40:52|35670.48
18:40:53|35670.48
18:40:54|35670.48
18:40:56|35671.46
18:40:57|35671.46
18:40:57|35671.46
18:40:58|35671.46
18:41:00|35671.46
18:41:01|35671.46
18:41:02|35671.46
18:41:03|35671.46
18:41:04|35671.46
18:41:05|35671.46
18:41:06|35671.43
18:41:06|35671.43
18:41:07|35671.43
18:41:09|35664.45
18:41:10|35659.47
18:41:11|35663.08
18:41:12|35663.08
18:41:13|35663.08
18:41:13|35653.67
18:41:15|35656.48
18:41:16|35656.48
18:41:17|35655.13
18:41:18|35655.13
18:41:19|35655.13
18:41:20|35656.46
18:41:21|35656.46
18:41:22|35654.28
18:41:23|35654.28
18:41:24|35658.79
18:41:25|35665.12
18:41:26|35665.12
18:41:27|35665.12
18:41:28|35672.7
18:41:29|35672.7
18:41:30|35676.11
18:41:31|35676.11
18:41:32|35676.11
18:41:33|35676.11
18:41:34|35673.9
18:41:36|35673.9
18:41:36|35673.9
18:41:37|35674.21
18:41:38|35674.2
18:41:39|35674.2
18:41:40|35674.2
18:41:41|35674.2
18:41:42|35674.2
18:41:44|35674.2
18:41:44|35674.2
18:41:45|35674.2
18:41:47|35673.46
18:41:47|35673.46
18:41:49|35673.46
18:41:49|35673.46
18:41:51|35673.46
18:41:51|35673.46
18:41:52|35673.46
18:41:54|35673.46
18:41:55|35673.4
18:41:56|35679.65
18:41:57|35682.88
18:41:58|35682.88
18:41:59|35682.88
18:42:01|35682.88
18:42:01|35682.88
18:42:02|35682.88
18:42:04|35682.88
18:42:05|35682.88
18:42:06|35682.88
18:42:07|35682.88
18:42:08|35682.88
18:42:09|35682.88
18:42:10|35682.88
18:42:10|35682.88
18:42:12|35682.88
18:42:13|35681.08
18:42:13|35681.08
18:42:14|35681.08
18:42:15|35681.08
18:42:16|35681.08
18:42:17|35681.08
18:42:19|35681.08
18:42:20|35681.08
18:42:21|35681.08
18:42:22|35688.04
18:42:23|35691.66
18:42:24|35700.48
18:42:25|35700.51
18:42:25|35699.54
18:42:27|35703.94
18:42:28|35704.08
18:42:29|35704.08
18:42:29|35704.08
18:42:31|35704.12
18:42:32|35704.12
18:42:32|35704.12
18:42:34|35704.12
18:42:34|35706.65
18:42:35|35706.65
18:42:36|35706.65
18:42:38|35706.65
18:42:39|35706.65
18:42:40|35706.65
18:42:41|35716.23
18:42:42|35716.85
18:42:43|35716.85
18:42:44|35716.85
18:42:45|35716.85
18:42:46|35716.85
18:42:47|35716.85
18:42:48|35716.85
18:42:49|35709.79
18:42:50|35709.79
18:42:51|35707.43
18:42:52|35708.78
18:42:53|35708.78
18:42:54|35710.1
18:42:56|35710.1
18:42:57|35710.1
18:42:58|35710.11
18:43:00|35708.06
18:43:00|35708.06
18:43:02|35708.06
18:43:02|35708.06
18:43:03|35708.06
18:43:04|35708.06
18:43:05|35708.06
18:43:06|35708.06
18:43:07|35707.43
18:43:08|35707.42
18:43:09|35707.42
18:43:10|35707.46
18:43:12|35707.46
18:43:12|35707.46
18:43:13|35707.46
18:43:15|35709.95
18:43:16|35709.62
18:43:16|35709.62
18:43:17|35709.62
18:43:19|35709.62
18:43:20|35713.38
18:43:20|35713.38
18:43:21|35720.56
18:43:22|35720.56
18:43:23|35720.56
18:43:25|35720.56
18:43:25|35719.23
18:43:27|35722.15
18:43:27|35713.22
18:43:29|35713.22
18:43:30|35713.22
18:43:30|35713.22
18:43:31|35713.22
18:43:32|35713.22
18:43:33|35716.11
18:43:35|35716.11
18:43:35|35718.24
18:43:36|35720.52
18:43:37|35720.52
18:43:38|35720.52
18:43:40|35720.52
18:43:40|35720.52
18:43:42|35720.52
18:43:42|35720.52
18:43:43|35720.52
18:43:44|35720.52
18:43:45|35720.52
18:43:46|35720.52
18:43:48|35720.52
18:43:49|35720.52
18:43:50|35720.52
18:43:50|35720.51
18:43:51|35720.51
18:43:52|35720.51
18:43:53|35707.62
18:43:54|35707.62
18:43:56|35701.63
18:43:57|35701.63
18:43:59|35701.63
18:44:00|35701.63
18:44:01|35701.63
18:44:02|35701.63
18:44:03|35701.63
18:44:04|35701.63
18:44:05|35701.63
18:44:06|35714.57
18:44:07|35714.57
18:44:08|35714.57
18:44:09|35714.57
18:44:10|35714.57
18:44:11|35714.57
18:44:12|35714.57
18:44:13|35714.57
18:44:14|35714.57
18:44:15|35714.57
18:44:16|35714.57
18:44:17|35714.57
18:44:18|35708.22
18:44:19|35700.
18:44:20|35697.57
18:44:21|35689.53
18:44:22|35689.53
18:44:23|35689.49
18:44:25|35689.49
18:44:25|35687.93
18:44:26|35689.2
18:44:27|35689.2
18:44:28|35689.2
18:44:29|35689.2
18:44:30|35689.2
18:44:31|35689.2
18:44:32|35694.
18:44:33|35694.
18:44:34|35695.09
18:44:35|35695.09
18:44:36|35695.09
18:44:38|35695.09
18:44:38|35695.09
18:44:39|35695.09
18:44:40|35691.89
18:44:41|35691.89
18:44:43|35694.75
18:44:43|35694.75
18:44:44|35694.75
18:44:46|35694.75
18:44:46|35695.14
18:44:47|35695.14
18:44:48|35695.14
18:44:49|35695.14
18:44:50|35691.51
18:44:51|35691.51
18:44:52|35691.51
18:44:53|35691.51
18:44:54|35691.51
18:44:55|35691.58
18:44:57|35691.58
18:44:58|35691.58
18:44:59|35691.58
18:45:00|35691.6
18:45:02|35691.6
18:45:03|35687.15
18:45:04|35687.15
18:45:05|35687.15
18:45:06|35678.95
18:45:07|35678.95
18:45:08|35678.95
18:45:09|35681.72
18:45:10|35687.87
18:45:11|35687.87
18:45:12|35693.5
18:45:13|35693.5
18:45:14|35690.48
18:45:15|35690.48
18:45:16|35690.48
18:45:17|35694.05
18:45:18|35694.05
18:45:19|35694.05
18:45:20|35694.05
18:45:21|35694.05
18:45:22|35684.04
18:45:23|35684.04
18:45:24|35684.04
18:45:25|35684.04
18:45:26|35684.04
18:45:27|35685.31
18:45:28|35685.31
18:45:29|35685.31
18:45:30|35685.01
18:45:31|35685.01
18:45:32|35685.01
18:45:33|35677.86
18:45:34|35675.2
18:45:35|35675.2
18:45:36|35669.44
18:45:37|35669.44
18:45:38|35669.44
18:45:39|35669.44
18:45:40|35669.44
18:45:41|35669.44
18:45:42|35669.44
18:45:44|35669.44
18:45:44|35669.44
18:45:45|35669.44
18:45:46|35669.44
18:45:47|35669.44
18:45:48|35669.44
18:45:49|35670.53
18:45:50|35668.5
18:45:51|35662.07
18:45:52|35671.42
18:45:53|35671.42
18:45:54|35671.42
18:45:55|35671.42
18:45:56|35671.42
18:45:58|35668.07
18:45:59|35668.07
18:46:00|35668.07
18:46:01|35667.29
18:46:01|35667.29
18:46:03|35675.96
18:46:04|35675.96
18:46:05|35674.76
18:46:06|35674.76
18:46:08|35675.02
18:46:08|35675.02
18:46:09|35675.02
18:46:10|35675.02
18:46:11|35675.02
18:46:12|35675.36
18:46:13|35675.36
18:46:14|35675.36
18:46:15|35675.36
18:46:16|35663.21
18:46:17|35655.34
18:46:18|35655.34
18:46:19|35655.34
18:46:20|35655.34
18:46:21|35655.34
18:46:22|35655.34
18:46:23|35655.34
18:46:24|35655.34
18:46:25|35658.45
18:46:26|35658.45
18:46:27|35658.45
18:46:28|35658.45
18:46:29|35658.45
18:46:30|35658.45
18:46:31|35651.1
18:46:32|35651.1
18:46:33|35651.69
18:46:34|35651.69
18:46:35|35651.69
18:46:36|35651.73
18:46:37|35641.93
18:46:38|35641.93
18:46:39|35641.93
18:46:40|35643.5
18:46:41|35643.5
18:46:42|35643.5
18:46:43|35629.02
18:46:44|35629.02
18:46:45|35629.02
18:46:46|35629.02
18:46:47|35638.63
18:46:48|35638.63
18:46:49|35638.63
18:46:50|35638.63
18:46:51|35632.81
18:46:52|35625.44
18:46:53|35623.65
18:46:54|35623.64
18:46:55|35630.67
18:46:56|35630.67
18:46:57|35630.67
18:46:59|35630.67
18:47:00|35632.5
18:47:01|35632.5
18:47:02|35632.5
18:47:03|35632.5
18:47:04|35632.5
18:47:06|35632.5
18:47:06|35623.57
18:47:07|35623.57
18:47:09|35624.13
18:47:10|35624.13
18:47:10|35624.55
18:47:11|35624.55
18:47:12|35630.04
18:47:13|35630.04
18:47:14|35630.04
18:47:15|35630.04
18:47:16|35630.04
18:47:17|35630.04
18:47:18|35630.04
18:47:19|35630.04
18:47:20|35630.04
18:47:21|35622.56
18:47:22|35622.56
18:47:23|35622.56
18:47:24|35621.97
18:47:25|35621.97
18:47:26|35621.98
18:47:27|35621.98
18:47:28|35621.97
18:47:29|35620.45
18:47:30|35620.45
18:47:32|35620.45
18:47:32|35617.17
18:47:33|35609.5
18:47:34|35609.2
18:47:35|35610.59
18:47:36|35608.69
18:47:37|35608.69
18:47:38|35608.69
18:47:39|35608.69
18:47:40|35608.69
18:47:41|35608.69
18:47:42|35608.69
18:47:43|35606.5
18:47:45|35606.5
18:47:46|35606.5
18:47:46|35603.49
18:47:48|35603.49
18:47:48|35603.49
18:47:49|35603.49
18:47:50|35607.05
18:47:51|35607.05
18:47:53|35607.05
18:47:53|35607.05
18:47:55|35607.05
18:47:55|35607.05
18:47:57|35607.05
18:47:57|35607.05
18:47:58|35602.
18:48:00|35602.01
18:48:02|35585.59
18:48:03|35591.89
18:48:04|35606.68
18:48:05|35617.56
18:48:06|35617.56
18:48:07|35618.23
18:48:08|35615.31
18:48:09|35605.21
18:48:11|35603.41
18:48:11|35603.41
18:48:12|35603.41
18:48:13|35603.41
18:48:14|35600.03
18:48:15|35600.03
18:48:16|35604.98
18:48:17|35604.98
18:48:18|35604.98
18:48:19|35604.98
18:48:20|35604.98
18:48:21|35604.98
18:48:22|35604.98
18:48:23|35604.98
18:48:24|35586.43
18:48:25|35586.43
18:48:26|35586.43
18:48:27|35582.36
18:48:28|35582.36
18:48:29|35582.36
18:48:30|35584.34
18:48:31|35586.47
18:48:32|35586.48
18:48:33|35586.48
18:48:34|35586.48
18:48:35|35589.27
18:48:36|35589.27
18:48:37|35588.8
18:48:38|35588.8
18:48:39|35588.8
18:48:40|35588.8
18:48:41|35588.8
18:48:42|35588.8
18:48:43|35588.8
18:48:44|35588.8
18:48:45|35595.27
18:48:46|35597.81
18:48:47|35597.81
18:48:48|35597.81
18:48:49|35597.81
18:48:50|35597.81
18:48:51|35597.81
18:48:52|35597.81
18:48:53|35603.22
18:48:54|35603.22
18:48:55|35603.22
18:48:56|35603.22
18:48:58|35590.18
18:48:58|35590.18
18:48:59|35590.18
18:49:01|35590.25
18:49:02|35584.66
18:49:03|35584.66
18:49:04|35584.66
18:49:05|35586.04
18:49:06|35582.71
18:49:07|35582.71
18:49:08|35575.32
18:49:09|35579.99
18:49:10|35583.4
18:49:11|35583.4
18:49:12|35576.54
18:49:13|35576.54
18:49:14|35573.17
18:49:15|35573.17
18:49:16|35573.17
18:49:17|35573.
18:49:18|35573.
18:49:19|35573.42
18:49:20|35576.03
18:49:21|35576.03
18:49:22|35576.03
18:49:23|35572.28
18:49:24|35572.15
18:49:25|35572.15
18:49:26|35572.15
18:49:28|35572.32
18:49:28|35572.32
18:49:29|35572.32
18:49:30|35572.32
18:49:31|35579.32
18:49:32|35579.33
18:49:33|35578.11
18:49:34|35578.11
18:49:35|35578.11
18:49:36|35582.37
18:49:37|35582.37
18:49:38|35588.3
18:49:39|35591.53
18:49:40|35591.53
18:49:41|35591.53
18:49:43|35591.53
18:49:43|35593.88
18:49:45|35593.88
18:49:45|35593.88
18:49:47|35593.88
18:49:47|35593.88
18:49:48|35590.89
18:49:49|35604.92
18:49:50|35605.28
18:49:52|35605.28
18:49:52|35609.87
18:49:53|35614.87
18:49:54|35614.87
18:49:55|35614.87
18:49:57|35614.87
18:49:57|35614.87
18:49:58|35619.04
18:49:59|35614.54
18:50:00|35610.51
18:50:02|35608.76
18:50:03|35608.76
18:50:04|35608.76
18:50:05|35608.76
18:50:06|35608.76
18:50:07|35608.76
18:50:08|35613.99
18:50:09|35610.66
18:50:10|35616.32
18:50:11|35616.31
18:50:12|35616.31
18:50:13|35616.31
18:50:14|35613.28
18:50:15|35613.28
18:50:16|35613.28
18:50:17|35613.28
18:50:18|35613.28
18:50:19|35613.28
18:50:20|35611.61
18:50:21|35611.62
18:50:22|35611.62
18:50:23|35611.62
18:50:24|35611.62
18:50:25|35611.62
18:50:26|35611.62
18:50:27|35611.62
18:50:28|35611.62
18:50:29|35615.
18:50:30|35609.59
18:50:31|35609.59
18:50:32|35609.59
18:50:33|35609.59
18:50:34|35609.59
18:50:35|35609.59
18:50:36|35610.22
18:50:37|35610.22
18:50:38|35610.22
18:50:39|35608.88
18:50:40|35607.46
18:50:41|35607.46
18:50:42|35605.21
18:50:43|35598.66
18:50:44|35593.01
18:50:45|35593.84
18:50:46|35593.84
18:50:47|35593.84
18:50:48|35593.84
18:50:49|35594.78
18:50:50|35594.78
18:50:51|35594.78
18:50:52|35594.78
18:50:53|35594.78
18:50:54|35590.14
18:50:55|35590.14
18:50:56|35590.14
18:50:57|35590.14
18:50:58|35590.14
18:50:59|35590.14
18:51:00|35590.14
18:51:01|35590.14
18:51:02|35590.14
18:51:04|35590.14
18:51:05|35590.14
18:51:06|35590.14
18:51:07|35590.14
18:51:08|35590.14
18:51:09|35590.14
18:51:10|35590.14
18:51:11|35599.07
18:51:11|35599.07
18:51:13|35593.24
18:51:14|35593.24
18:51:15|35593.24
18:51:16|35593.24
18:51:17|35593.24
18:51:18|35593.24
18:51:19|35593.24
18:51:20|35593.24
18:51:21|35599.07
18:51:22|35599.07
18:51:23|35599.07
18:51:24|35605.2
18:51:25|35608.34
18:51:26|35608.34
18:51:27|35608.34
18:51:28|35598.09
18:51:29|35598.09
18:51:30|35598.09
18:51:30|35598.89
18:51:32|35598.88
18:51:33|35598.88
18:51:34|35598.88
18:51:34|35598.68
18:51:36|35598.68
18:51:37|35598.68
18:51:38|35598.68
18:51:39|35598.68
18:51:39|35598.68
18:51:41|35598.68
18:51:41|35598.68
18:51:43|35598.68
18:51:43|35598.68
18:51:44|35596.26
18:51:46|35596.26
18:51:47|35596.26
18:51:48|35596.26
18:51:49|35596.26
18:51:50|35588.88
18:51:51|35588.88
18:51:52|35593.87
18:51:53|35600.94
18:51:54|35600.94
18:51:55|35600.94
18:51:56|35600.94
18:51:57|35600.94
18:51:58|35600.94
18:51:59|35600.94
18:52:00|35600.94
18:52:01|35601.82
18:52:02|35601.82
18:52:03|35601.82
18:52:05|35601.82
18:52:06|35601.82
18:52:07|35599.6
18:52:08|35599.6
18:52:09|35599.6
18:52:10|35599.6
18:52:12|35599.6
18:52:13|35599.6
18:52:14|35599.6
18:52:14|35600.76
18:52:16|35601.18
18:52:17|35617.68
18:52:17|35621.96
18:52:19|35621.96
18:52:20|35621.95
18:52:21|35621.95
18:52:23|35621.65
18:52:23|35621.65
18:52:24|35621.65
18:52:25|35621.65
18:52:26|35621.65
18:52:27|35621.65
18:52:28|35621.65
18:52:29|35621.65
18:52:30|35619.32
18:52:31|35619.32
18:52:32|35619.32
18:52:33|35619.32
18:52:34|35624.18
18:52:36|35638.03
18:52:37|35638.08
18:52:38|35638.08
18:52:39|35642.93
18:52:40|35643.1
18:52:41|35651.6
18:52:42|35651.6
18:52:43|35651.6
18:52:44|35645.63
18:52:45|35645.63
18:52:46|35645.63
18:52:47|35645.63
18:52:48|35645.63
18:52:49|35649.81
18:52:50|35649.81
18:52:51|35649.81
18:52:52|35647.06
18:52:53|35647.06
18:52:54|35647.06
18:52:56|35645.32
18:52:56|35645.32
18:52:57|35645.32
18:52:58|35645.32
18:52:59|35645.32
18:53:00|35645.32
18:53:01|35644.06
18:53:02|35646.09
18:53:03|35646.09
18:53:04|35646.09
18:53:06|35640.22
18:53:07|35640.22
18:53:08|35634.4
18:53:09|35634.4
18:53:10|35634.4
18:53:11|35632.37
18:53:12|35632.37
18:53:12|35641.74
18:53:14|35641.74
18:53:15|35642.58
18:53:15|35642.58
18:53:16|35642.58
18:53:17|35633.63
18:53:19|35635.69
18:53:20|35635.69
18:53:20|35630.56
18:53:21|35630.56
18:53:23|35630.56
18:53:24|35632.04
18:53:25|35630.28
18:53:25|35630.28
18:53:27|35630.28
18:53:28|35630.28
18:53:29|35634.3
18:53:30|35627.6
18:53:31|35621.65
18:53:32|35621.65
18:53:33|35611.37
18:53:34|35623.09
18:53:35|35623.09
18:53:36|35623.09
18:53:37|35623.09
18:53:38|35623.09
18:53:40|35623.09
18:53:40|35623.09
18:53:41|35629.06
18:53:42|35629.06
18:53:43|35629.06
18:53:44|35629.06
18:53:45|35629.06
18:53:46|35624.95
18:53:47|35624.08
18:53:48|35624.08
18:53:49|35626.74
18:53:50|35626.74
18:53:51|35626.74
18:53:52|35625.83
18:53:53|35625.83
18:53:54|35626.85
18:53:55|35626.85
18:53:56|35626.85
18:53:57|35623.28
18:53:58|35623.28
18:53:59|35623.28
18:54:00|35623.28
18:54:01|35623.28
18:54:02|35623.28
18:54:03|35623.28
18:54:04|35623.28
18:54:06|35623.28
18:54:07|35623.28
18:54:08|35623.28
18:54:09|35623.28
18:54:10|35609.75
18:54:11|35609.75
18:54:12|35609.74
18:54:14|35620.24
18:54:14|35623.28
18:54:15|35634.08
18:54:16|35634.91
18:54:17|35634.91
18:54:18|35634.91
18:54:19|35634.91
18:54:20|35638.02
18:54:21|35638.02
18:54:22|35640.12
18:54:23|35640.12
18:54:24|35645.
18:54:25|35645.
18:54:26|35645.
18:54:27|35644.81
18:54:28|35644.81
18:54:29|35644.81
18:54:30|35644.81
18:54:31|35644.81
18:54:33|35641.07
18:54:33|35645.
18:54:34|35645.
18:54:35|35645.
18:54:36|35645.
18:54:38|35645.
18:54:38|35645.
18:54:40|35642.7
18:54:41|35642.7
18:54:41|35642.7
18:54:42|35642.7
18:54:44|35653.72
18:54:44|35658.54
18:54:45|35662.83
18:54:47|35676.96
18:54:48|35676.96
18:54:49|35679.4
18:54:49|35679.4
18:54:50|35679.4
18:54:52|35679.4
18:54:53|35679.4
18:54:54|35679.8
18:54:55|35679.8
18:54:56|35679.8
18:54:57|35679.28
18:54:58|35678.38
18:54:59|35678.38
18:55:00|35678.38
18:55:01|35678.38
18:55:02|35677.67
18:55:03|35677.84
18:55:04|35677.84
18:55:05|35677.84
18:55:06|35677.84
18:55:08|35677.59
18:55:09|35679.59
18:55:09|35684.67
18:55:11|35684.67
18:55:12|35681.12
18:55:13|35675.2
18:55:14|35670.07
18:55:15|35670.07
18:55:16|35668.12
18:55:17|35671.36
18:55:18|35671.36
18:55:19|35668.78
18:55:20|35667.43
18:55:20|35667.43
18:55:21|35667.43
18:55:23|35666.62
18:55:24|35666.62
18:55:25|35663.03
18:55:26|35663.03
18:55:27|35659.35
18:55:28|35659.35
18:55:29|35659.34
18:55:30|35654.9
18:55:30|35654.89
18:55:32|35658.02
18:55:33|35658.02
18:55:33|35658.02
18:55:35|35658.02
18:55:36|35658.02
18:55:36|35658.02
18:55:37|35658.02
18:55:38|35658.02
18:55:40|35658.02
18:55:41|35658.02
18:55:41|35652.92
18:55:43|35652.91
18:55:44|35650.44
18:55:45|35650.44
18:55:45|35656.5
18:55:47|35653.15
18:55:48|35653.15
18:55:49|35653.15
18:55:50|35653.15
18:55:51|35653.15
18:55:52|35653.15
18:55:53|35653.15
18:55:54|35660.18
18:55:55|35660.18
18:55:56|35660.18
18:55:56|35660.18
18:55:58|35660.18
18:55:59|35660.18
18:56:00|35660.18
18:56:01|35660.18
18:56:01|35660.18
18:56:03|35661.4
18:56:04|35661.4
18:56:05|35661.4
18:56:06|35661.4
18:56:07|35656.92
18:56:08|35656.92
18:56:09|35656.92
18:56:10|35654.63
18:56:12|35638.4
18:56:13|35638.4
18:56:13|35637.67
18:56:14|35637.67
18:56:15|35637.67
18:56:16|35637.67
18:56:17|35637.67
18:56:18|35637.67
18:56:19|35637.67
18:56:21|35637.67
18:56:22|35631.83
18:56:23|35631.83
18:56:24|35631.83
18:56:24|35640.93
18:56:25|35640.93
18:56:27|35640.93
18:56:27|35640.93
18:56:29|35640.93
18:56:30|35640.93
18:56:30|35640.93
18:56:31|35640.93
18:56:33|35637.09
18:56:34|35637.09
18:56:35|35637.09
18:56:36|35637.09
18:56:36|35633.82
18:56:38|35632.57
18:56:39|35632.57
18:56:39|35632.57
18:56:40|35632.57
18:56:42|35632.57
18:56:43|35632.57
18:56:44|35631.81
18:56:45|35629.07
18:56:45|35618.63
18:56:46|35618.63
18:56:48|35620.11
18:56:48|35620.11
18:56:50|35620.11
18:56:50|35620.11
18:56:51|35622.02
18:56:52|35629.64
18:56:53|35629.64
18:56:55|35629.64
18:56:56|35629.64
18:56:56|35629.01
18:56:58|35629.01
18:56:59|35629.01
18:57:00|35629.01
18:57:00|35629.01
18:57:02|35619.46
18:57:03|35611.42
18:57:04|35615.97
18:57:04|35614.57
18:57:06|35614.57
18:57:07|35614.57
18:57:08|35614.57
18:57:08|35614.3
18:57:10|35615.96
18:57:11|35615.96
18:57:12|35615.96
18:57:13|35615.96
18:57:15|35615.96
18:57:16|35615.96
18:57:17|35615.96
18:57:18|35615.96
18:57:19|35615.96
18:57:20|35615.96
18:57:21|35615.96
18:57:21|35618.6
18:57:23|35623.77
18:57:23|35623.77
18:57:25|35628.38
18:57:26|35628.38
18:57:26|35626.94
18:57:27|35628.84
18:57:28|35628.84
18:57:29|35628.84
18:57:30|35628.84
18:57:32|35628.84
18:57:32|35623.13
18:57:34|35623.13
18:57:34|35623.13
18:57:35|35619.45
18:57:37|35619.45
18:57:38|35620.13
18:57:38|35620.13
18:57:39|35620.13
18:57:41|35620.13
18:57:42|35620.13
18:57:42|35620.13
18:57:44|35620.13
18:57:45|35620.13
18:57:46|35620.13
18:57:47|35620.03
18:57:48|35620.03
18:57:49|35620.03
18:57:50|35620.03
18:57:51|35620.03
18:57:52|35620.03
18:57:53|35623.73
18:57:54|35623.73
18:57:55|35623.73
18:57:56|35623.74
18:57:57|35623.74
18:57:58|35623.1
18:57:59|35623.1
18:58:01|35630.38
18:58:01|35630.38
18:58:02|35630.38
18:58:03|35630.38
18:58:04|35630.38
18:58:05|35630.38
18:58:06|35630.38
18:58:07|35633.21
18:58:08|35631.01
18:58:10|35635.8
18:58:10|35635.8
18:58:12|35635.94
18:58:13|35635.94
18:58:14|35644.14
18:58:15|35644.14
18:58:16|35644.2
18:58:17|35644.2
18:58:19|35644.2
18:58:20|35644.2
18:58:21|35643.65
18:58:22|35643.65
18:58:22|35640.54
18:58:23|35640.54
18:58:24|35642.98
18:58:26|35642.98
18:58:26|35642.17
18:58:27|35636.62
18:58:29|35635.82
18:58:30|35635.82
18:58:31|35635.82
18:58:31|35635.82
18:58:32|35635.82
18:58:34|35635.82
18:58:34|35637.44
18:58:36|35637.44
18:58:36|35637.44
18:58:37|35636.82
18:58:39|35627.68
18:58:39|35627.68
18:58:40|35627.68
18:58:41|35626.25
18:58:43|35626.25
18:58:43|35626.25
18:58:45|35626.25
18:58:45|35626.25
18:58:46|35626.25
18:58:47|35626.25
18:58:49|35629.67
18:58:50|35631.92
18:58:50|35634.25
18:58:52|35634.25
18:58:53|35634.25
18:58:55|35661.09
18:58:55|35673.09
18:58:56|35676.43
18:58:57|35676.43
18:58:58|35681.38
18:58:59|35681.38
18:59:00|35681.38
18:59:01|35681.38
18:59:02|35681.38
18:59:03|35684.43
18:59:04|35672.86
18:59:05|35672.86
18:59:06|35672.86
18:59:07|35668.57
18:59:08|35668.57
18:59:09|35668.57
18:59:11|35668.57
18:59:12|35668.57
18:59:13|35668.57
18:59:14|35668.57
18:59:16|35668.57
18:59:16|35668.57
18:59:17|35682.36
18:59:18|35682.29
18:59:19|35682.29
18:59:20|35682.29
18:59:21|35682.29
18:59:22|35682.29
18:59:23|35674.46
18:59:24|35674.46
18:59:25|35674.42
18:59:26|35674.42
18:59:27|35674.42
18:59:28|35676.63
18:59:29|35676.63
18:59:31|35676.63
18:59:32|35676.67
18:59:33|35676.67
18:59:34|35672.67
18:59:34|35672.67
18:59:35|35672.67
18:59:36|35681.75
18:59:37|35681.75
18:59:39|35682.14
18:59:40|35681.59
18:59:40|35688.9
18:59:41|35697.98
18:59:42|35705.09
18:59:43|35700.26
18:59:44|35700.26
18:59:46|35700.26
18:59:46|35700.26
18:59:47|35700.26
18:59:49|35700.13
18:59:49|35699.47
18:59:50|35699.47
18:59:51|35715.75
18:59:52|35693.01
18:59:53|35693.01
18:59:54|35693.01
18:59:55|35693.01
18:59:57|35693.01
18:59:57|35688.82
18:59:58|35688.82
18:59:59|35688.82
19:00:00|35688.82
19:00:01|35686.99
19:00:02|35686.99
19:00:04|35672.95
19:00:04|35672.95
19:00:05|35669.93
19:00:06|35669.93
19:00:07|35672.92
19:00:08|35672.92
19:00:09|35671.76
19:00:10|35671.76
19:00:12|35671.89
19:00:13|35671.89
19:00:14|35672.53
19:00:15|35689.98
19:00:16|35696.71
19:00:17|35689.94
19:00:18|35689.94
19:00:19|35696.7
19:00:20|35699.03
19:00:21|35699.03
19:00:22|35699.04
19:00:23|35699.04
19:00:24|35699.04
19:00:25|35699.04
19:00:26|35699.04
19:00:27|35699.04
19:00:28|35698.04
19:00:29|35701.79
19:00:30|35705.94
19:00:31|35705.94
19:00:32|35705.94
19:00:33|35705.94
19:00:34|35705.94
19:00:35|35707.56
19:00:36|35693.94
19:00:37|35693.94
19:00:38|35679.68
19:00:39|35671.2
19:00:40|35671.2
19:00:42|35671.2
19:00:42|35671.2
19:00:43|35656.39
19:00:45|35656.39
19:00:45|35656.39
19:00:47|35656.39
19:00:48|35656.39
19:00:48|35656.39
19:00:50|35663.97
19:00:51|35663.97
19:00:52|35663.97
19:00:53|35663.97
19:00:54|35663.97
19:00:55|35663.97
19:00:56|35663.97
19:00:57|35660.1
19:00:58|35660.1
19:00:59|35660.1
19:01:00|35660.1
19:01:01|35652.5
19:01:02|35644.09
19:01:03|35644.09
19:01:04|35644.09
19:01:05|35644.09
19:01:06|35644.09
19:01:07|35644.09
19:01:08|35644.09
19:01:09|35643.78
19:01:10|35643.78
19:01:11|35643.78
19:01:12|35643.78
19:01:14|35651.48
19:01:14|35651.48
19:01:16|35651.48
19:01:17|35651.48
19:01:18|35651.48
19:01:19|35648.52
19:01:20|35640.72
19:01:21|35639.69
19:01:22|35639.69
19:01:23|35639.69
19:01:24|35639.69
19:01:25|35639.69
19:01:26|35639.69
19:01:27|35639.69
19:01:28|35636.86
19:01:29|35639.6
19:01:30|35639.6
19:01:31|35639.6
19:01:32|35639.6
19:01:33|35639.6
19:01:34|35639.6
19:01:36|35639.6
19:01:36|35639.6
19:01:37|35639.6
19:01:38|35639.6
19:01:39|35639.6
19:01:40|35635.32
19:01:41|35635.32
19:01:43|35635.32
19:01:43|35633.74
19:01:44|35633.74
19:01:46|35620.
19:01:47|35620.
19:01:48|35620.01
19:01:49|35620.01
19:01:49|35620.01
19:01:51|35611.17
19:01:51|35611.17
19:01:52|35615.15
19:01:53|35619.3
19:01:54|35619.3
19:01:55|35619.3
19:01:56|35611.95
19:01:58|35611.95
19:01:58|35611.95
19:01:59|35611.95
19:02:01|35611.82
19:02:01|35612.73
19:02:03|35612.73
19:02:03|35612.73
19:02:04|35612.92
19:02:05|35619.32
19:02:06|35619.32
19:02:07|35626.38
19:02:08|35632.18
19:02:09|35631.28
19:02:10|35631.28
19:02:11|35631.28
19:02:12|35631.28
19:02:14|35631.28
19:02:16|35617.52
19:02:16|35613.62
19:02:18|35613.62
19:02:19|35613.62
19:02:20|35613.62
19:02:21|35606.98
19:02:22|35606.98
19:02:23|35606.98
19:02:23|35606.98
19:02:25|35606.98
19:02:25|35608.34
19:02:27|35608.34
19:02:27|35608.34
19:02:29|35608.34
19:02:30|35608.34
19:02:30|35608.34
19:02:31|35608.34
19:02:33|35607.05
19:02:34|35607.05
19:02:35|35607.05
19:02:36|35607.05
19:02:37|35605.79
19:02:38|35605.79
19:02:39|35605.79
19:02:39|35605.79
19:02:41|35605.78
19:02:42|35605.78
19:02:43|35603.44
19:02:44|35603.44
19:02:45|35603.44
19:02:46|35603.44
19:02:47|35603.44
19:02:48|35603.44
19:02:49|35603.44
19:02:50|35603.44
19:02:51|35603.44
19:02:52|35600.02
19:02:53|35600.02
19:02:54|35600.
19:02:55|35600.
19:02:56|35600.
19:02:57|35598.68
19:02:58|35598.68
19:02:59|35588.65
19:03:00|35588.65
19:03:01|35588.65
19:03:02|35586.26
19:03:03|35598.43
19:03:04|35602.68
19:03:05|35602.68
19:03:06|35602.68
19:03:07|35600.74
19:03:08|35600.74
19:03:09|35600.74
19:03:10|35600.74
19:03:11|35600.74
19:03:12|35600.74
19:03:13|35600.74
19:03:14|35600.74
19:03:16|35600.74
19:03:16|35600.74
19:03:18|35597.36
19:03:18|35597.36
19:03:19|35597.36
19:03:21|35597.36
19:03:21|35597.36
19:03:22|35597.36
19:03:23|35597.36
19:03:24|35596.69
19:03:25|35596.69
19:03:27|35596.69
19:03:27|35596.69
19:03:28|35595.24
19:03:29|35595.24
19:03:30|35595.24
19:03:32|35595.24
19:03:33|35595.99
19:03:34|35595.99
19:03:34|35607.11
19:03:36|35616.41
19:03:36|35616.41
19:03:38|35616.41
19:03:38|35616.41
19:03:39|35616.41
19:03:40|35616.41
19:03:42|35616.41
19:03:42|35616.41
19:03:43|35616.41
19:03:44|35616.41
19:03:45|35630.59
19:03:46|35630.59
19:03:48|35629.93
19:03:49|35630.53
19:03:49|35619.29
19:03:50|35619.29
19:03:51|35619.29
19:03:52|35619.29
19:03:53|35619.29
19:03:54|35618.62
19:03:56|35618.62
19:03:56|35618.62
19:03:57|35618.62
19:03:58|35618.62
19:03:59|35618.62
19:04:00|35616.44
19:04:01|35612.14
19:04:02|35595.66
19:04:04|35595.66
19:04:04|35595.66
19:04:06|35595.66
19:04:07|35595.66
19:04:08|35595.66
19:04:08|35595.66
19:04:09|35607.04
19:04:11|35609.01
19:04:11|35628.49
19:04:12|35628.49
19:04:13|35628.49
19:04:14|35628.49
19:04:16|35624.8
19:04:17|35611.82
19:04:18|35610.32
19:04:20|35610.23
19:04:20|35601.55
19:04:21|35601.55
19:04:22|35599.98
19:04:23|35604.72
19:04:24|35599.89
19:04:26|35596.6
19:04:27|35596.64
19:04:27|35596.64
19:04:28|35601.59
19:04:29|35601.59
19:04:30|35601.59
19:04:32|35601.59
19:04:32|35601.59
19:04:33|35601.1
19:04:34|35601.1
19:04:35|35601.11
19:04:36|35601.11
19:04:37|35601.1
19:04:38|35611.11
19:04:39|35610.12
19:04:40|35610.12
19:04:41|35611.12
19:04:42|35611.12
19:04:44|35611.12
19:04:44|35611.12
19:04:45|35611.12
19:04:46|35611.12
19:04:48|35611.12
19:04:48|35611.12
19:04:49|35611.12
19:04:50|35600.
19:04:51|35600.
19:04:52|35600.
19:04:53|35600.
19:04:54|35598.55
19:04:55|35598.55
19:04:56|35600.
19:04:57|35600.01
19:04:58|35596.54
19:04:59|35596.54
19:05:00|35596.54
19:05:02|35597.34
19:05:03|35586.47
19:05:03|35583.
19:05:04|35583.
19:05:05|35583.
19:05:06|35580.96
19:05:08|35585.75
19:05:08|35585.75
19:05:09|35585.75
19:05:11|35600.53
19:05:11|35600.53
19:05:12|35593.57
19:05:13|35588.92
19:05:14|35588.92
19:05:16|35588.92
19:05:17|35584.98
19:05:18|35586.17
19:05:19|35586.17
19:05:20|35586.17
19:05:21|35586.17
19:05:22|35588.09
19:05:23|35588.09
19:05:24|35588.09
19:05:26|35587.93
19:05:26|35587.93
19:05:27|35587.93
19:05:28|35587.93
19:05:29|35588.87
19:05:30|35588.87
19:05:31|35588.87
19:05:32|35588.87
19:05:33|35588.87
19:05:34|35588.87
19:05:35|35588.87
19:05:36|35588.87
19:05:37|35586.15
19:05:38|35586.15
19:05:39|35586.15
19:05:40|35586.15
19:05:41|35586.15
19:05:42|35586.15
19:05:43|35588.49
19:05:44|35591.13
19:05:45|35591.13
19:05:46|35591.13
19:05:47|35591.13
19:05:48|35591.13
19:05:49|35591.13
19:05:50|35593.54
19:05:51|35606.03
19:05:52|35606.03
19:05:53|35606.03
19:05:54|35606.03
19:05:55|35606.03
19:05:56|35606.03
19:05:57|35606.03
19:05:58|35602.64
19:05:59|35606.27
19:06:00|35606.27
19:06:01|35606.27
19:06:03|35606.27
19:06:03|35606.27
19:06:05|35606.27
19:06:05|35606.27
19:06:07|35606.27
19:06:07|35606.27
19:06:08|35605.2
19:06:10|35605.2
19:06:10|35605.2
19:06:11|35605.2
19:06:12|35610.69
19:06:13|35610.69
19:06:14|35610.69
19:06:16|35620.77
19:06:16|35621.93
19:06:18|35621.93
19:06:19|35617.97
19:06:20|35617.97
19:06:21|35617.97
19:06:22|35617.97
19:06:23|35617.97
19:06:24|35616.84
19:06:25|35616.84
19:06:27|35616.84
19:06:27|35616.84
19:06:28|35616.84
19:06:29|35616.84
19:06:30|35616.84
19:06:31|35616.84
19:06:32|35616.84
19:06:33|35616.84
19:06:34|35616.84
19:06:35|35616.84
19:06:36|35615.45
19:06:37|35615.45
19:06:38|35616.84
19:06:39|35625.06
19:06:40|35625.06
19:06:41|35625.06
19:06:42|35625.06
19:06:44|35625.06
19:06:45|35617.09
19:06:45|35617.09
19:06:46|35619.28
19:06:48|35619.28
19:06:48|35619.28
19:06:50|35619.28
19:06:50|35619.28
19:06:52|35619.28
19:06:52|35619.28
19:06:53|35619.28
19:06:55|35629.61
19:06:55|35628.09
19:06:57|35635.57
19:06:57|35644.08
19:06:58|35644.08
19:06:59|35648.46
19:07:00|35660.91
19:07:01|35661.53
19:07:02|35657.99
19:07:03|35655.14
19:07:04|35654.94
19:07:05|35649.46
19:07:06|35641.84
19:07:07|35641.84
19:07:08|35650.45
19:07:09|35654.94
19:07:11|35648.99
19:07:11|35653.75
19:07:12|35650.85
19:07:13|35651.46
19:07:15|35651.46
19:07:15|35651.46
19:07:17|35652.24
19:07:17|35652.24
19:07:19|35652.24
19:07:19|35652.52
19:07:21|35652.52
19:07:23|35652.52
19:07:23|35652.52
19:07:24|35648.96
19:07:25|35648.96
19:07:26|35650.82
19:07:27|35650.82
19:07:28|35650.82
19:07:29|35650.82
19:07:30|35650.82
19:07:31|35650.82
19:07:32|35650.82
19:07:33|35650.82
19:07:35|35650.82
19:07:35|35650.82
19:07:37|35650.82
19:07:37|35650.82
19:07:38|35656.6
19:07:39|35656.6
19:07:41|35664.81
19:07:41|35664.81
19:07:43|35664.81
19:07:44|35664.81
19:07:45|35664.81
19:07:45|35664.81
19:07:46|35664.81
19:07:48|35670.05
19:07:49|35670.05
19:07:50|35670.05
19:07:51|35670.05
19:07:52|35672.8
19:07:52|35672.8
19:07:54|35673.75
19:07:55|35669.65
19:07:56|35669.65
19:07:57|35669.65
19:07:58|35669.65
19:07:59|35669.65
19:08:00|35679.32
19:08:00|35679.32
19:08:02|35679.32
19:08:03|35679.32
19:08:04|35679.32
19:08:05|35679.32
19:08:06|35686.04
19:08:06|35686.04
19:08:08|35686.04
19:08:09|35686.04
19:08:10|35686.05
19:08:10|35686.05
19:08:12|35686.05
19:08:13|35688.96
19:08:14|35688.96
19:08:15|35688.96
19:08:16|35688.96
19:08:17|35688.98
19:08:18|35688.98
19:08:19|35688.98
19:08:21|35700.02
19:08:22|35698.3
19:08:23|35698.3
19:08:25|35700.65
19:08:25|35697.99
19:08:26|35697.99
19:08:27|35697.99
19:08:29|35700.83
19:08:29|35700.83
19:08:31|35700.83
19:08:31|35700.83
19:08:33|35700.83
19:08:34|35700.83
19:08:34|35700.83
19:08:36|35700.83
19:08:37|35702.31
19:08:37|35702.31
19:08:38|35701.5
19:08:39|35701.5
19:08:40|35700.11
19:08:42|35700.11
19:08:42|35700.11
19:08:44|35700.11
19:08:45|35700.11
19:08:46|35700.11
19:08:47|35698.31
19:08:48|35698.31
19:08:49|35709.83
19:08:50|35709.83
19:08:51|35709.83
19:08:52|35709.83
19:08:53|35709.83
19:08:54|35709.83
19:08:55|35709.83
19:08:56|35709.83
19:08:57|35709.83
19:08:58|35709.83
19:08:59|35709.83
19:09:00|35709.83
19:09:01|35709.83
19:09:02|35718.42
19:09:03|35718.41
19:09:04|35718.42
19:09:06|35718.42
19:09:07|35718.42
19:09:07|35700.5
19:09:09|35701.96
19:09:09|35701.49
19:09:10|35701.49
19:09:12|35702.65
19:09:13|35702.65
19:09:13|35703.28
19:09:14|35717.91
19:09:15|35719.17
19:09:17|35719.17
19:09:18|35719.17
19:09:19|35719.17
19:09:20|35714.78
19:09:21|35714.78
19:09:22|35712.68
19:09:24|35712.68
19:09:24|35712.68
19:09:25|35712.68
19:09:26|35716.44
19:09:27|35716.44
19:09:28|35716.44
19:09:30|35716.44
19:09:31|35716.44
19:09:32|35716.44
19:09:33|35716.44
19:09:33|35716.44
19:09:35|35712.72
19:09:36|35712.72
19:09:37|35712.72
19:09:38|35712.73
19:09:39|35712.73
19:09:39|35712.73
19:09:40|35712.68
19:09:42|35712.68
19:09:43|35717.96
19:09:43|35717.96
19:09:44|35713.74
19:09:46|35713.74
19:09:47|35718.15
19:09:47|35740.15
19:09:49|35755.17
19:09:50|35759.05
19:09:51|35751.48
19:09:52|35751.48
19:09:53|35754.32
19:09:54|35745.9
19:09:55|35738.55
19:09:56|35734.9
19:09:57|35733.53
19:09:57|35733.83
19:09:59|35733.83
19:10:00|35733.83
19:10:01|35733.83
19:10:02|35733.83
19:10:03|35749.65
19:10:04|35749.65
19:10:05|35749.65
19:10:06|35749.65
19:10:07|35744.29
19:10:08|35744.29
19:10:09|35741.79
19:10:10|35727.23
19:10:11|35719.64
19:10:12|35723.43
19:10:13|35723.43
19:10:14|35723.33
19:10:15|35723.33
19:10:16|35725.55
19:10:17|35725.55
19:10:18|35725.55
19:10:19|35727.21
19:10:20|35712.13
19:10:21|35731.22
19:10:23|35731.22
19:10:24|35727.15
19:10:25|35727.15
19:10:26|35727.15
19:10:27|35727.15
19:10:28|35724.73
19:10:30|35727.15
19:10:30|35727.15
19:10:31|35727.15
19:10:32|35722.9
19:10:34|35722.9
19:10:34|35722.9
19:10:35|35721.99
19:10:36|35721.99
19:10:37|35721.99
19:10:38|35721.99
19:10:39|35719.63
19:10:40|35719.63
19:10:41|35717.59
19:10:42|35717.59
19:10:43|35717.59
19:10:45|35714.24
19:10:45|35714.24
19:10:46|35714.24
19:10:47|35708.71
19:10:48|35708.71
19:10:49|35708.71
19:10:50|35708.71
19:10:51|35708.71
19:10:52|35708.71
19:10:54|35708.71
19:10:54|35708.71
19:10:56|35704.59
19:10:56|35705.
19:10:58|35705.
19:10:59|35705.
19:10:59|35705.
19:11:00|35705.
19:11:02|35705.
19:11:03|35705.
19:11:03|35705.
19:11:05|35705.
19:11:06|35705.
19:11:06|35705.
19:11:07|35705.
19:11:08|35703.62
19:11:09|35703.62
19:11:11|35703.62
19:11:12|35703.62
19:11:13|35703.62
19:11:14|35703.62
19:11:15|35703.62
19:11:16|35704.91
19:11:17|35704.91
19:11:18|35704.91
19:11:19|35704.91
19:11:20|35700.37
19:11:21|35700.37
19:11:22|35700.37
19:11:23|35700.
19:11:25|35700.
19:11:26|35700.
19:11:27|35700.
19:11:28|35700.
19:11:29|35700.
19:11:30|35700.
19:11:31|35700.
19:11:32|35703.44
19:11:33|35703.44
19:11:34|35703.44
19:11:36|35703.15
19:11:36|35703.15
19:11:38|35703.15
19:11:38|35703.15
19:11:40|35703.15
19:11:41|35703.15
19:11:41|35703.15
19:11:42|35703.15
19:11:44|35711.8
19:11:45|35711.8
19:11:46|35711.8
19:11:47|35711.8
19:11:48|35711.8
19:11:48|35711.8
19:11:49|35711.8
19:11:50|35711.8
19:11:52|35710.67
19:11:53|35710.67
19:11:54|35710.67
19:11:55|35704.81
19:11:56|35705.2
19:11:57|35705.2
19:11:58|35705.2
19:11:59|35705.2
19:12:00|35705.2
19:12:01|35705.2
19:12:02|35705.2
19:12:03|35705.2
19:12:04|35705.56
19:12:05|35705.56
19:12:05|35704.82
19:12:06|35704.81
19:12:08|35704.81
19:12:08|35704.81
19:12:09|35704.81
19:12:11|35704.81
19:12:12|35704.81
19:12:13|35704.81
19:12:14|35704.81
19:12:15|35704.81
19:12:16|35704.81
19:12:17|35701.82
19:12:18|35701.81
19:12:19|35700.16
19:12:20|35704.72
19:12:21|35704.72
19:12:22|35711.79
19:12:23|35697.4
19:12:24|35688.57
19:12:26|35688.57
19:12:26|35688.29
19:12:28|35680.23
19:12:28|35680.23
19:12:30|35680.23
19:12:31|35680.23
19:12:32|35680.09
19:12:33|35680.09
19:12:34|35680.09
19:12:35|35680.09
19:12:37|35687.25
19:12:37|35687.25
19:12:38|35687.25
19:12:39|35687.25
19:12:40|35688.94
19:12:41|35688.94
19:12:42|35688.94
19:12:43|35688.94
19:12:44|35688.94
19:12:45|35688.94
19:12:46|35688.94
19:12:47|35688.94
19:12:48|35691.53
19:12:49|35691.53
19:12:50|35687.28
19:12:51|35687.28
19:12:52|35687.3
19:12:53|35687.3
19:12:54|35687.3
19:12:55|35687.3
19:12:56|35687.3
19:12:57|35687.3
19:12:58|35687.3
19:12:59|35696.23
19:13:00|35696.23
19:13:01|35703.94
19:13:02|35712.04
19:13:03|35715.83
19:13:04|35715.83
19:13:05|35715.89
19:13:06|35715.89
19:13:07|35715.89
19:13:08|35715.89
19:13:09|35715.89
19:13:10|35715.89
19:13:11|35715.89
19:13:12|35715.89
19:13:13|35715.89
19:13:14|35715.89
19:13:15|35715.89
19:13:16|35715.89
19:13:17|35715.89
19:13:18|35715.89
19:13:19|35713.25
19:13:20|35710.25
19:13:21|35701.84
19:13:22|35703.37
19:13:23|35701.06
19:13:25|35701.06
19:13:26|35701.06
19:13:27|35705.02
19:13:28|35705.02
19:13:29|35705.02
19:13:30|35705.02
19:13:31|35705.02
19:13:32|35705.02
19:13:33|35705.03
19:13:34|35705.03
19:13:35|35705.03
19:13:36|35705.06
19:13:37|35705.06
19:13:38|35705.06
19:13:39|35705.06
19:13:40|35705.06
19:13:41|35705.06
19:13:42|35705.06
19:13:43|35705.06
19:13:44|35705.06
19:13:45|35705.2
19:13:46|35708.62
19:13:47|35708.62
19:13:48|35708.62
19:13:49|35708.63
19:13:50|35708.63
19:13:51|35714.31
19:13:52|35711.61
19:13:53|35711.61
19:13:54|35712.57
19:13:55|35712.57
19:13:56|35712.57
19:13:57|35712.57
19:13:58|35712.57
19:13:59|35712.57
19:14:00|35712.57
19:14:01|35712.57
19:14:02|35712.57
19:14:03|35712.57
19:14:05|35721.3
19:14:05|35721.3
19:14:06|35721.3
19:14:07|35721.3
19:14:08|35721.3
19:14:09|35721.3
19:14:10|35728.36
19:14:11|35728.36
19:14:12|35728.36
19:14:13|35728.36
19:14:14|35728.36
19:14:15|35728.36
19:14:16|35729.16
19:14:17|35728.31
19:14:18|35728.31
19:14:20|35715.62
19:14:20|35717.41
19:14:22|35717.41
19:14:22|35716.61
19:14:24|35716.61
19:14:24|35716.61
19:14:26|35716.61
19:14:28|35716.61
19:14:29|35716.61
19:14:30|35716.61
19:14:31|35725.19
19:14:33|35725.19
19:14:33|35725.19
19:14:34|35725.19
19:14:35|35725.19
19:14:36|35724.03
19:14:37|35724.03
19:14:39|35722.59
19:14:40|35722.59
19:14:41|35722.59
19:14:42|35722.59
19:14:43|35722.59
19:14:44|35723.2
19:14:45|35723.2
19:14:46|35721.65
19:14:47|35721.65
19:14:48|35721.65
19:14:49|35721.65
19:14:50|35716.33
19:14:51|35716.33
19:14:52|35716.33
19:14:53|35715.46
19:14:54|35717.79
19:14:55|35717.
19:14:56|35716.77
19:14:57|35716.77
19:14:58|35716.77
19:14:59|35718.88
19:15:01|35719.61
19:15:01|35711.73
19:15:02|35711.73
19:15:03|35711.73
19:15:04|35711.73
19:15:05|35705.01
19:15:06|35705.01
19:15:07|35705.01
19:15:08|35704.97
19:15:09|35700.06
19:15:10|35700.
19:15:11|35700.
19:15:12|35700.01
19:15:13|35700.01
19:15:14|35700.01
19:15:15|35700.01
19:15:16|35700.01
19:15:17|35700.01
19:15:18|35700.01
19:15:19|35700.01
19:15:20|35718.79
19:15:21|35718.79
19:15:22|35718.79
19:15:23|35714.24
19:15:24|35714.24
19:15:25|35714.24
19:15:27|35714.24
19:15:28|35714.28
19:15:29|35719.24
19:15:30|35719.24
19:15:31|35719.24
19:15:32|35719.24
19:15:34|35719.24
19:15:34|35719.24
19:15:35|35719.24
19:15:36|35719.25
19:15:37|35719.25
19:15:38|35719.25
19:15:39|35719.25
19:15:41|35719.25
19:15:42|35726.
19:15:43|35726.
19:15:44|35726.
19:15:45|35726.
19:15:46|35726.
19:15:47|35726.
19:15:48|35726.
19:15:49|35726.
19:15:50|35726.
19:15:51|35726.
19:15:52|35726.
19:15:53|35726.
19:15:54|35726.
19:15:55|35725.99
19:15:56|35730.15
19:15:57|35730.15
19:15:58|35730.15
19:15:59|35730.14
19:16:00|35730.14
19:16:01|35730.14
19:16:02|35730.14
19:16:03|35730.14
19:16:04|35735.84
19:16:05|35735.84
19:16:06|35740.01
19:16:07|35747.73
19:16:08|35747.73
19:16:09|35747.73
19:16:10|35747.73
19:16:11|35747.73
19:16:12|35747.73
19:16:13|35747.73
19:16:14|35750.
19:16:15|35750.
19:16:16|35750.
19:16:17|35748.2
19:16:18|35748.2
19:16:19|35748.2
19:16:20|35742.1
19:16:21|35742.1
19:16:22|35737.81
19:16:23|35737.79
19:16:24|35737.79
19:16:25|35737.79
19:16:26|35737.79
19:16:28|35737.79
19:16:29|35737.79
19:16:30|35737.79
19:16:31|35737.79
19:16:33|35737.79
19:16:33|35737.79
19:16:34|35737.79
19:16:36|35737.79
19:16:37|35737.79
19:16:38|35737.79
19:16:38|35737.79
19:16:39|35737.79
19:16:40|35737.79
19:16:42|35737.79
19:16:42|35733.45
19:16:43|35733.45
19:16:45|35733.45
19:16:45|35733.48
19:16:46|35733.48
19:16:48|35733.48
19:16:48|35733.48
19:16:49|35733.48
19:16:50|35733.48
19:16:51|35733.48
19:16:53|35733.48
19:16:53|35730.62
19:16:54|35729.76
19:16:56|35729.76
19:16:57|35729.76
19:16:58|35729.61
19:16:58|35729.61
19:17:00|35729.61
19:17:01|35733.67
19:17:02|35737.18
19:17:03|35737.18
19:17:04|35737.18
19:17:05|35737.18
19:17:06|35737.18
19:17:07|35737.18
19:17:08|35735.62
19:17:09|35735.62
19:17:10|35735.62
19:17:11|35735.62
19:17:12|35735.62
19:17:13|35735.62
19:17:14|35735.62
19:17:15|35727.67
19:17:16|35721.17
19:17:17|35721.17
19:17:18|35721.17
19:17:19|35721.17
19:17:20|35721.83
19:17:21|35721.83
19:17:22|35721.83
19:17:23|35721.83
19:17:24|35733.45
19:17:25|35733.46
19:17:26|35733.45
19:17:27|35733.45
19:17:28|35733.45
19:17:30|35733.45
19:17:31|35733.45
19:17:32|35733.45
19:17:33|35733.45
19:17:35|35733.45
19:17:36|35733.45
19:17:37|35733.45
19:17:38|35733.45
19:17:39|35733.45
19:17:40|35727.63
19:17:41|35727.63
19:17:42|35727.63
19:17:43|35739.02
19:17:44|35739.02
19:17:45|35751.79
19:17:46|35751.79
19:17:47|35751.57
19:17:48|35751.57
19:17:49|35751.57
19:17:50|35751.57
19:17:51|35757.62
19:17:52|35757.62
19:17:53|35757.62
19:17:54|35757.62
19:17:55|35757.62
19:17:56|35757.62
19:17:57|35754.81
19:17:58|35754.81
19:17:59|35754.81
19:18:00|35754.84
19:18:01|35754.84
19:18:02|35754.84
19:18:03|35754.84
19:18:04|35754.84
19:18:05|35755.56
19:18:06|35755.56
19:18:07|35755.56
19:18:08|35755.56
19:18:09|35755.56
19:18:10|35755.56
19:18:12|35755.56
19:18:12|35755.56
19:18:13|35755.56
19:18:14|35755.56
19:18:15|35755.56
19:18:16|35745.12
19:18:18|35763.11
19:18:18|35763.11
19:18:19|35763.11
19:18:20|35770.99
19:18:21|35770.99
19:18:22|35770.99
19:18:23|35772.47
19:18:24|35783.5
19:18:25|35789.07
19:18:26|35789.07
19:18:27|35789.09
19:18:28|35789.09
19:18:29|35803.81
19:18:31|35816.78
19:18:32|35828.93
19:18:33|35819.82
19:18:33|35819.82
19:18:34|35819.82
19:18:36|35826.27
19:18:37|35821.75
19:18:38|35821.75
19:18:39|35821.75
19:18:39|35821.66
19:18:41|35825.92
19:18:42|35825.92
19:18:43|35838.85
19:18:44|35841.08
19:18:45|35845.59
19:18:46|35845.59
19:18:47|35845.58
19:18:48|35842.8
19:18:49|35842.8
19:18:50|35842.8
19:18:51|35835.6
19:18:52|35837.06
19:18:53|35837.06
19:18:54|35835.74
19:18:55|35829.67
19:18:56|35829.67
19:18:57|35828.22
19:18:58|35824.15
19:18:59|35824.15
19:19:00|35823.05
19:19:01|35823.05
19:19:02|35814.47
19:19:03|35814.47
19:19:04|35820.68
19:19:05|35820.68
19:19:06|35820.68
19:19:07|35820.68
19:19:08|35830.87
19:19:09|35830.87
19:19:10|35830.87
19:19:11|35830.87
19:19:12|35830.87
19:19:13|35830.87
19:19:14|35830.87
19:19:15|35830.87
19:19:16|35812.34
19:19:17|35812.34
19:19:18|35808.33
19:19:19|35809.08
19:19:20|35809.08
19:19:21|35809.46
19:19:22|35809.46
19:19:23|35809.46
19:19:24|35809.46
19:19:25|35793.28
19:19:26|35793.28
19:19:27|35793.28
19:19:29|35799.47
19:19:29|35799.47
19:19:31|35807.84
19:19:31|35807.84
19:19:33|35810.77
19:19:34|35810.77
19:19:35|35810.77
19:19:36|35819.84
19:19:37|35819.84
19:19:38|35819.84
19:19:39|35819.84
19:19:40|35815.34
19:19:41|35815.34
19:19:42|35815.34
19:19:43|35815.34
19:19:44|35815.34
19:19:45|35815.34
19:19:47|35815.34
19:19:48|35815.34
19:19:48|35815.34
19:19:49|35815.42
19:19:51|35815.42
19:19:51|35815.42
19:19:53|35815.42
19:19:53|35815.42
19:19:54|35815.42
19:19:55|35830.54
19:19:56|35830.54
19:19:57|35830.54
19:19:58|35831.2
19:19:59|35816.38
19:20:00|35816.38
19:20:02|35821.49
19:20:03|35821.49
19:20:04|35821.49
19:20:05|35821.49
19:20:06|35812.43
19:20:07|35812.43
19:20:08|35812.43
19:20:09|35812.43
19:20:10|35811.87
19:20:11|35805.56
19:20:12|35809.34
19:20:13|35809.34
19:20:14|35809.34
19:20:15|35809.34
19:20:16|35809.34
19:20:17|35803.65
19:20:18|35803.65
19:20:20|35800.
19:20:20|35799.84
19:20:21|35799.84
19:20:22|35799.84
19:20:23|35799.84
19:20:24|35799.84
19:20:25|35799.84
19:20:26|35799.84
19:20:27|35793.34
19:20:28|35793.34
19:20:29|35793.34
19:20:30|35793.34
19:20:32|35782.76
19:20:33|35780.
19:20:34|35782.3
19:20:35|35782.3
19:20:36|35782.3
19:20:37|35780.87
19:20:38|35780.87
19:20:39|35780.01
19:20:40|35780.01
19:20:42|35780.52
19:20:42|35780.52
19:20:43|35780.52
19:20:45|35771.58
19:20:45|35771.78
19:20:46|35771.46
19:20:48|35771.27
19:20:48|35766.12
19:20:50|35766.12
19:20:50|35766.57
19:20:51|35764.92
19:20:52|35764.92
19:20:54|35764.92
19:20:54|35771.26
19:20:55|35771.26
19:20:56|35771.26
19:20:58|35771.26
19:20:59|35771.26
19:21:00|35771.26
19:21:01|35771.26
19:21:01|35764.03
19:21:02|35764.03
19:21:03|35764.03
19:21:05|35761.55
19:21:06|35763.73
19:21:06|35763.73
19:21:08|35763.73
19:21:09|35764.55
19:21:09|35764.55
19:21:10|35764.61
19:21:12|35764.61
19:21:13|35767.01
19:21:14|35767.01
19:21:15|35767.01
19:21:15|35767.01
19:21:17|35764.57
19:21:17|35763.75
19:21:19|35763.73
19:21:20|35763.73
19:21:21|35755.69
19:21:21|35755.69
19:21:23|35753.08
19:21:23|35753.08
19:21:24|35753.08
19:21:26|35753.07
19:21:26|35753.07
19:21:28|35753.07
19:21:29|35758.37
19:21:30|35759.16
19:21:31|35759.16
19:21:32|35762.29
19:21:33|35762.29
19:21:34|35762.29
19:21:36|35762.29
19:21:36|35762.29
19:21:37|35762.29
19:21:38|35762.29
19:21:39|35762.29
19:21:41|35762.29
19:21:42|35762.29
19:21:43|35762.29
19:21:43|35762.29
19:21:44|35760.25
19:21:45|35753.23
19:21:46|35753.23
19:21:47|35750.85
19:21:48|35750.85
19:21:50|35750.85
19:21:51|35750.85
19:21:52|35750.85
19:21:53|35750.85
19:21:53|35748.1
19:21:55|35747.41
19:21:55|35747.41
19:21:56|35747.41
19:21:57|35752.03
19:21:58|35761.54
19:21:59|35761.54
19:22:01|35761.54
19:22:02|35761.54
19:22:03|35763.97
19:22:04|35763.97
19:22:04|35763.97
19:22:05|35763.97
19:22:06|35763.97
19:22:08|35763.97
19:22:08|35763.97
19:22:10|35755.3
19:22:10|35754.27
19:22:12|35754.27
19:22:13|35754.27
19:22:14|35744.53
19:22:15|35748.57
19:22:15|35748.57
19:22:16|35748.57
19:22:18|35748.57
19:22:18|35744.24
19:22:19|35744.24
19:22:20|35744.24
19:22:22|35737.8
19:22:23|35729.1
19:22:24|35729.1
19:22:25|35729.1
19:22:25|35729.75
19:22:26|35729.99
19:22:28|35732.5
19:22:28|35732.5
19:22:30|35732.5
19:22:30|35732.5
19:22:31|35732.5
19:22:32|35732.5
19:22:34|35732.5
19:22:36|35726.19
19:22:37|35726.19
19:22:38|35726.89
19:22:39|35726.89
19:22:40|35726.37
19:22:41|35726.37
19:22:42|35726.9
19:22:43|35726.9
19:22:44|35725.98
19:22:45|35725.98
19:22:46|35725.98
19:22:47|35725.98
19:22:48|35720.93
19:22:49|35708.58
19:22:50|35708.98
19:22:51|35708.98
19:22:52|35714.86
19:22:53|35714.86
19:22:54|35706.78
19:22:55|35705.75
19:22:57|35705.75
19:22:57|35705.75
19:22:58|35703.68
19:23:00|35703.68
19:23:01|35703.68
19:23:02|35703.2
19:23:03|35703.2
19:23:04|35701.86
19:23:05|35701.86
19:23:06|35701.86
19:23:07|35701.86
19:23:08|35699.98
19:23:09|35699.98
19:23:10|35699.98
19:23:11|35699.98
19:23:12|35699.98
19:23:13|35699.98
19:23:14|35689.08
19:23:15|35686.52
19:23:16|35686.52
19:23:17|35686.52
19:23:18|35686.52
19:23:19|35686.52
19:23:20|35683.23
19:23:21|35683.23
19:23:22|35682.34
19:23:23|35682.34
19:23:24|35681.85
19:23:25|35681.85
19:23:26|35681.16
19:23:27|35681.16
19:23:28|35693.62
19:23:29|35700.38
19:23:30|35700.38
19:23:31|35700.38
19:23:32|35700.38
19:23:33|35700.38
19:23:35|35700.38
19:23:35|35700.38
19:23:37|35696.55
19:23:38|35695.09
19:23:40|35695.04
19:23:41|35695.04
19:23:42|35695.04
19:23:43|35695.04
19:23:44|35695.04
19:23:44|35699.93
19:23:45|35699.93
19:23:47|35688.48
19:23:48|35688.48
19:23:49|35682.36
19:23:50|35682.36
19:23:51|35682.36
19:23:52|35682.36
19:23:53|35682.36
19:23:54|35673.06
19:23:55|35673.06
19:23:56|35680.21
19:23:57|35680.21
19:23:58|35680.21
19:23:59|35680.21
19:24:00|35675.56
19:24:01|35675.56
19:24:02|35675.56
19:24:03|35673.32
19:24:04|35673.32
19:24:05|35665.78
19:24:06|35663.72
19:24:07|35663.72
19:24:08|35664.87
19:24:09|35664.87
19:24:10|35663.
19:24:11|35663.
19:24:12|35663.
19:24:13|35663.
19:24:14|35654.56
19:24:15|35654.56
19:24:16|35658.45
19:24:17|35667.34
19:24:18|35667.34
19:24:19|35667.34
19:24:20|35667.34
19:24:21|35667.34
19:24:22|35667.34
19:24:23|35667.34
19:24:24|35667.59
19:24:25|35667.59
19:24:26|35667.59
19:24:27|35667.59
19:24:28|35667.59
19:24:29|35667.59
19:24:30|35667.59
19:24:31|35667.59
19:24:32|35667.59
19:24:33|35665.02
19:24:34|35654.72
19:24:35|35647.97
19:24:36|35646.55
19:24:38|35646.55
19:24:38|35643.79
19:24:40|35643.8
19:24:41|35646.
19:24:42|35646.
19:24:43|35645.29
19:24:44|35645.29
19:24:45|35645.29
19:24:46|35645.29
19:24:47|35644.86
19:24:48|35644.86
19:24:49|35644.86
19:24:50|35644.86
19:24:51|35665.74
19:24:52|35667.09
19:24:53|35672.44
19:24:54|35665.66
19:24:55|35643.74
19:24:56|35643.78
19:24:57|35643.78
19:24:58|35654.37
19:24:59|35654.37
19:25:00|35668.58
19:25:01|35666.4
19:25:02|35666.4
19:25:04|35666.4
19:25:04|35660.52
19:25:05|35654.7
19:25:06|35649.35
19:25:07|35649.46
19:25:08|35646.59
19:25:09|35646.59
19:25:10|35646.59
19:25:11|35646.59
19:25:12|35646.59
19:25:13|35664.38
19:25:14|35664.38
19:25:15|35664.38
19:25:16|35664.38
19:25:17|35664.38
19:25:18|35664.38
19:25:19|35664.38
19:25:20|35664.38
19:25:21|35664.38
19:25:22|35664.38
19:25:23|35664.38
19:25:24|35664.38
19:25:26|35665.89
19:25:27|35670.39
19:25:27|35680.87
19:25:28|35680.87
19:25:30|35680.87
19:25:30|35685.41
19:25:32|35685.41
19:25:32|35685.41
19:25:34|35685.41
19:25:35|35685.41
19:25:36|35685.41
19:25:37|35685.4
19:25:39|35688.58
19:25:40|35688.58
19:25:41|35688.58
19:25:41|35689.73
19:25:43|35689.73
19:25:44|35698.32
19:25:44|35698.32
19:25:45|35698.32
19:25:46|35698.32
19:25:47|35694.74
19:25:49|35694.74
19:25:49|35694.74
19:25:51|35694.74
19:25:51|35690.15
19:25:52|35690.15
19:25:54|35690.15
19:25:54|35693.74
19:25:55|35693.74
19:25:56|35693.74
19:25:57|35693.74
19:25:59|35693.74
19:25:59|35692.66
19:26:00|35697.83
19:26:01|35697.83
19:26:02|35697.82
19:26:03|35697.83
19:26:04|35697.83
19:26:05|35694.08
19:26:07|35686.81
19:26:07|35686.81
19:26:09|35684.48
19:26:09|35684.48
19:26:10|35684.48
19:26:11|35684.48
19:26:13|35684.48
19:26:14|35685.84
19:26:15|35685.84
19:26:16|35687.01
19:26:17|35687.01
19:26:18|35687.01
19:26:19|35687.01
19:26:20|35685.73
19:26:21|35685.73
19:26:21|35685.73
19:26:23|35687.82
19:26:24|35691.46
19:26:25|35691.46
19:26:26|35691.46
19:26:27|35691.46
19:26:28|35691.46
19:26:29|35691.46
19:26:30|35691.46
19:26:31|35691.46
19:26:32|35691.46
19:26:33|35691.46
19:26:34|35691.46
19:26:35|35691.46
19:26:36|35691.46
19:26:37|35691.46
19:26:38|35691.46
19:26:40|35691.46
19:26:41|35691.46
19:26:41|35691.46
19:26:42|35696.09
19:26:44|35696.09
19:26:45|35696.09
19:26:46|35690.6
19:26:47|35690.6
19:26:48|35690.6
19:26:49|35696.03
19:26:50|35696.03
19:26:51|35696.06
19:26:52|35696.06
19:26:53|35696.06
19:26:55|35696.06
19:26:55|35696.06
19:26:56|35696.52
19:26:58|35687.57
19:26:58|35687.57
19:27:00|35687.57
19:27:00|35677.36
19:27:01|35677.36
19:27:03|35677.36
19:27:04|35677.35
19:27:05|35671.55
19:27:07|35671.56
19:27:07|35671.56
19:27:08|35671.56
19:27:09|35689.8
19:27:11|35689.8
19:27:11|35689.8
19:27:13|35689.8
19:27:13|35689.8
19:27:14|35689.8
19:27:15|35689.8
19:27:16|35689.8
19:27:17|35689.8
19:27:19|35689.8
19:27:19|35686.91
19:27:21|35686.91
19:27:22|35688.65
19:27:23|35688.65
19:27:24|35699.18
19:27:25|35699.18
19:27:26|35699.18
19:27:26|35699.18
19:27:28|35699.18
19:27:29|35701.09
19:27:30|35701.09
19:27:30|35701.09
19:27:31|35702.82
19:27:32|35702.82
19:27:34|35702.82
19:27:35|35702.82
19:27:36|35706.22
19:27:37|35706.22
19:27:38|35706.22
19:27:39|35709.91
19:27:41|35709.91
19:27:42|35709.91
19:27:43|35710.22
19:27:44|35710.22
19:27:45|35710.22
19:27:46|35710.22
19:27:47|35710.22
19:27:48|35710.22
19:27:49|35709.89
19:27:49|35700.9
19:27:50|35700.9
19:27:52|35699.49
19:27:53|35699.49
19:27:54|35699.49
19:27:55|35699.49
19:27:56|35699.49
19:27:57|35699.49
19:27:58|35687.67
19:27:58|35680.37
19:28:00|35674.42
19:28:01|35674.42
19:28:02|35674.42
19:28:03|35686.43
19:28:04|35686.43
19:28:05|35676.78
19:28:06|35676.78
19:28:07|35675.29
19:28:08|35675.29
19:28:09|35675.29
19:28:09|35675.29
19:28:11|35684.27
19:28:12|35684.27
19:28:12|35684.27
19:28:14|35684.27
19:28:14|35685.35
19:28:16|35693.47
19:28:17|35693.47
19:28:17|35693.47
19:28:19|35693.47
19:28:20|35693.47
19:28:20|35690.81
19:28:22|35689.58
19:28:22|35689.58
19:28:24|35689.58
19:28:24|35689.59
19:28:26|35689.59
19:28:27|35689.59
19:28:27|35689.59
19:28:28|35689.59
19:28:29|35689.59
19:28:31|35689.59
19:28:32|35696.76
19:28:33|35695.45
19:28:33|35691.75
19:28:34|35691.75
19:28:35|35701.21
19:28:37|35701.21
19:28:38|35694.92
19:28:39|35694.26
19:28:40|35694.25
19:28:41|35694.25
19:28:43|35688.48
19:28:43|35688.48
19:28:45|35688.48
19:28:46|35689.13
19:28:47|35692.2
19:28:49|35692.2
19:28:49|35692.2
19:28:51|35692.2
19:28:52|35692.2
19:28:53|35690.88
19:28:54|35690.88
19:28:54|35689.8
19:28:56|35689.8
19:28:57|35682.42
19:28:57|35675.4
19:28:58|35675.13
19:28:59|35675.13
19:29:00|35675.13
19:29:02|35672.08
19:29:03|35673.57
19:29:04|35673.57
19:29:04|35673.57
19:29:06|35673.57
19:29:06|35683.14
19:29:08|35683.14
19:29:08|35680.73
19:29:10|35680.73
19:29:11|35680.73
19:29:11|35680.74
19:29:17|35680.74
19:29:17|35680.74
19:29:19|35681.3
19:29:20|35681.3
19:29:21|35681.3
19:29:22|35681.3
19:29:23|35681.3
19:29:24|35681.3
19:29:25|35681.3
19:29:26|35680.78
19:29:27|35680.78
19:29:28|35681.1
19:29:29|35699.42
19:29:30|35699.42
19:29:31|35699.42
19:29:32|35699.42
19:29:33|35702.6
19:29:34|35702.6
19:29:35|35702.6
19:29:36|35702.6
19:29:37|35702.6
19:29:38|35705.43
19:29:39|35705.43
19:29:40|35705.43
19:29:42|35705.43
19:29:43|35705.43
19:29:44|35704.47
19:29:45|35708.86
19:29:46|35713.79
19:29:47|35724.13
19:29:48|35724.13
19:29:49|35724.13
19:29:50|35724.79
19:29:51|35723.51
19:29:52|35723.51
19:29:54|35723.51
19:29:54|35722.34
19:29:55|35722.34
19:29:57|35722.34
19:29:57|35717.66
19:29:59|35717.66
19:30:00|35717.66
19:30:01|35717.66
19:30:01|35713.07
19:30:03|35713.07
19:30:04|35713.07
19:30:05|35713.07
19:30:06|35713.07
19:30:07|35713.07
19:30:08|35713.07
19:30:08|35697.35
19:30:09|35697.35
19:30:11|35697.27
19:30:12|35697.27
19:30:13|35697.27
19:30:14|35699.64
19:30:15|35699.64
19:30:16|35694.08
19:30:17|35689.54
19:30:18|35685.86
19:30:19|35696.65
19:30:19|35696.65
19:30:20|35692.47
19:30:22|35692.47
19:30:23|35696.42
19:30:24|35696.42
19:30:24|35696.42
19:30:25|35694.57
19:30:27|35694.57
19:30:28|35694.57
19:30:28|35694.57
19:30:29|35694.57
19:30:31|35694.57
19:30:32|35694.57
19:30:32|35694.79
19:30:34|35694.79
19:30:35|35694.79
19:30:36|35694.79
19:30:36|35694.79
19:30:37|35694.79
19:30:38|35694.79
19:30:40|35694.79
19:30:41|35694.79
19:30:42|35694.79
19:30:43|35694.79
19:30:45|35694.79
19:30:45|35692.93
19:30:46|35692.93
19:30:47|35692.93
19:30:48|35692.93
19:30:50|35692.93
19:30:51|35680.74
19:30:52|35680.74
19:30:53|35680.74
19:30:54|35680.74
19:30:55|35680.74
19:30:55|35680.74
19:30:57|35680.74
19:30:58|35680.74
19:30:59|35680.74
19:31:00|35680.74
19:31:01|35675.24
19:31:02|35673.68
19:31:03|35673.68
19:31:04|35673.68
19:31:05|35672.27
19:31:06|35672.27
19:31:07|35663.87
19:31:08|35663.87
19:31:09|35667.4
19:31:10|35667.4
19:31:11|35667.4
19:31:12|35667.4
19:31:13|35667.4
19:31:14|35667.4
19:31:15|35674.72
19:31:16|35674.72
19:31:17|35680.96
19:31:18|35680.96
19:31:19|35680.96
19:31:20|35680.96
19:31:21|35680.96
19:31:22|35675.08
19:31:23|35675.08
19:31:24|35680.59
19:31:25|35673.71
19:31:26|35673.71
19:31:27|35673.57
19:31:28|35673.57
19:31:29|35675.82
19:31:30|35675.82
19:31:31|35675.82
19:31:32|35675.82
19:31:33|35673.8
19:31:34|35673.8
19:31:35|35673.8
19:31:36|35675.61
19:31:37|35675.61
19:31:38|35675.61
19:31:39|35678.48
19:31:40|35678.48
19:31:41|35678.48
19:31:42|35678.48
19:31:44|35682.65
19:31:45|35699.8
19:31:46|35701.83
19:31:47|35701.83
19:31:48|35699.52
19:31:50|35688.52
19:31:50|35688.52
19:31:51|35688.52
19:31:52|35688.52
19:31:53|35686.23
19:31:54|35686.23
19:31:56|35686.23
19:31:56|35686.23
19:31:58|35686.23
19:31:58|35686.23
19:32:00|35686.23
19:32:01|35686.23
19:32:02|35686.23
19:32:03|35686.23
19:32:04|35686.23
19:32:05|35686.23
19:32:06|35682.24
19:32:07|35682.24
19:32:09|35682.24
19:32:10|35682.24
19:32:10|35682.24
19:32:12|35682.24
19:32:13|35675.73
19:32:14|35675.73
19:32:15|35675.73
19:32:16|35675.73
19:32:17|35679.33
19:32:17|35679.33
19:32:19|35678.12
19:32:20|35677.86
19:32:21|35677.86
19:32:27|35677.63
19:32:27|35677.63
19:32:28|35677.63
19:32:29|35674.65
19:32:30|35674.65
19:32:31|35674.65
19:32:32|35674.65
19:32:33|35674.65
19:32:34|35674.65
19:32:35|35674.65
19:32:36|35676.89
19:32:37|35679.09
19:32:38|35685.64
19:32:39|35685.64
19:32:40|35685.65
19:32:41|35685.65
19:32:42|35685.65
19:32:44|35684.72
19:32:45|35684.26
19:32:46|35682.03
19:32:47|35682.03
19:32:48|35682.03
19:32:49|35682.03
19:32:50|35682.03
19:32:51|35684.34
19:32:52|35684.34
19:32:53|35684.34
19:32:54|35682.7
19:32:55|35683.56
19:32:56|35683.57
19:32:57|35683.57
19:32:58|35683.57
19:32:59|35683.57
19:33:00|35683.57
19:33:01|35683.57
19:33:03|35682.53
19:33:04|35682.53
19:33:04|35682.53
19:33:06|35682.53
19:33:07|35682.7
19:33:07|35682.7
19:33:08|35708.73
19:33:09|35708.73
19:33:10|35708.73
19:33:12|35708.73
19:33:12|35708.73
19:33:14|35708.73
19:33:15|35708.73
19:33:15|35708.73
19:33:16|35708.73
19:33:18|35708.73
19:33:19|35708.73
19:33:19|35706.92
19:33:20|35706.92
19:33:21|35706.92
19:33:22|35706.92
19:33:24|35706.92
19:33:24|35704.52
19:33:26|35704.52
19:33:26|35704.52
19:33:27|35704.52
19:33:28|35704.52
19:33:30|35704.52
19:33:30|35704.52
19:33:31|35704.52
19:33:32|35706.84
19:33:34|35713.
19:33:34|35713.
19:33:35|35717.9
19:33:37|35715.98
19:33:37|35714.14
19:33:38|35712.56
19:33:39|35712.56
19:33:40|35712.56
19:33:41|35712.56
19:33:43|35712.56
19:33:43|35712.56
19:33:45|35706.66
19:33:46|35706.85
19:33:47|35706.85
19:33:48|35706.85
19:33:49|35706.85
19:33:50|35706.85
19:33:51|35706.85
19:33:53|35706.85
19:33:53|35706.85
19:33:54|35706.85
19:33:56|35706.85
19:33:57|35706.85
19:33:57|35704.76
19:33:59|35704.76
19:34:00|35707.25
19:34:01|35707.25
19:34:02|35696.3
19:34:03|35696.3
19:34:04|35696.3
19:34:05|35696.3
19:34:06|35696.3
19:34:06|35686.38
19:34:07|35682.43
19:34:09|35682.43
19:34:10|35682.43
19:34:10|35682.43
19:34:11|35685.03
19:34:13|35685.03
19:34:14|35685.03
19:34:14|35685.03
19:34:16|35691.73
19:34:17|35691.73
19:34:18|35691.73
19:34:19|35691.73
19:34:19|35691.78
19:34:21|35685.68
19:34:22|35685.68
19:34:22|35685.68
19:34:23|35685.68
19:34:24|35679.07
19:34:26|35679.07
19:34:28|35679.07
19:34:29|35679.07
19:34:30|35679.2
19:34:31|35679.2
19:34:32|35679.2
19:34:33|35679.2
19:34:33|35683.81
19:34:35|35684.3
19:34:35|35684.3
19:34:36|35684.3
19:34:38|35684.3
19:34:39|35678.6
19:34:40|35678.6
19:34:40|35674.77
19:34:41|35674.77
19:34:42|35691.99
19:34:43|35691.99
19:34:45|35691.99
19:34:46|35689.24
19:34:47|35689.24
19:34:48|35689.24
19:34:49|35689.24
19:34:50|35689.24
19:34:51|35693.97
19:34:52|35693.97
19:34:53|35693.97
19:34:55|35693.97
19:34:56|35693.97
19:34:56|35693.97
19:34:57|35693.97
19:34:59|35684.14
19:34:59|35684.14
19:35:01|35681.79
19:35:01|35681.79
19:35:03|35676.95
19:35:03|35676.95
19:35:04|35676.95
19:35:06|35676.96
19:35:07|35676.96
19:35:08|35681.06
19:35:09|35684.25
19:35:10|35684.25
19:35:11|35684.25
19:35:12|35684.25
19:35:13|35682.48
19:35:15|35682.48
19:35:15|35682.48
19:35:17|35680.95
19:35:17|35680.95
19:35:18|35680.95
19:35:19|35680.95
19:35:21|35679.38
19:35:21|35679.38
19:35:22|35679.38
19:35:23|35679.38
19:35:24|35679.38
19:35:26|35678.95
19:35:26|35678.95
19:35:27|35678.43
19:35:28|35668.07
19:35:29|35654.74
19:35:30|35652.14
19:35:32|35658.32
19:35:32|35658.32
19:35:34|35658.32
19:35:35|35658.32
19:35:36|35655.56
19:35:36|35655.56
19:35:37|35655.56
19:35:39|35655.56
19:35:40|35651.38
19:35:40|35655.34
19:35:41|35655.34
19:35:42|35655.34
19:35:43|35655.34
19:35:45|35655.34
19:35:46|35655.34
19:35:46|35652.04
19:35:48|35652.04
19:35:49|35652.04
19:35:50|35652.04
19:35:51|35652.04
19:35:53|35652.04
19:35:54|35652.04
19:35:55|35652.04
19:35:55|35652.04
19:35:56|35652.04
19:35:58|35652.04
19:35:59|35652.04
19:36:00|35652.04
19:36:01|35652.04
19:36:02|35652.04
19:36:03|35644.75
19:36:04|35644.75
19:36:05|35644.75
19:36:06|35644.75
19:36:07|35644.75
19:36:08|35639.22
19:36:09|35639.22
19:36:10|35639.22
19:36:11|35642.31
19:36:12|35642.31
19:36:13|35642.31
19:36:14|35642.31
19:36:15|35642.31
19:36:16|35642.31
19:36:17|35642.31
19:36:18|35642.31
19:36:19|35642.31
19:36:20|35642.31
19:36:21|35642.31
19:36:23|35642.31
19:36:23|35642.31
19:36:24|35642.31
19:36:25|35646.16
19:36:26|35641.02
19:36:27|35643.16
19:36:28|35645.93
19:36:30|35645.93
19:36:30|35645.93
19:36:31|35645.93
19:36:32|35645.93
19:36:33|35645.93
19:36:34|35645.93
19:36:35|35645.93
19:36:36|35645.93
19:36:38|35645.93
19:36:39|35645.93
19:36:39|35654.49
19:36:40|35654.49
19:36:42|35654.49
19:36:42|35654.49
19:36:43|35654.49
19:36:44|35654.49
19:36:45|35654.49
19:36:47|35654.49
19:36:47|35654.49
19:36:49|35654.49
19:36:50|35654.49
19:36:51|35668.98
19:36:52|35668.98
19:36:53|35670.17
19:36:54|35670.23
19:36:55|35670.23
19:36:56|35670.23
19:36:57|35670.23
19:36:58|35670.23
19:36:59|35673.23
19:37:01|35695.86
19:37:02|35695.85
19:37:03|35695.85
19:37:04|35710.31
19:37:05|35711.29
19:37:06|35705.84
19:37:07|35705.84
19:37:08|35693.12
19:37:09|35693.12
19:37:11|35693.12
19:37:11|35693.12
19:37:12|35693.12
19:37:13|35693.12
19:37:14|35693.12
19:37:15|35693.12
19:37:16|35693.12
19:37:17|35695.87
19:37:18|35695.87
19:37:19|35695.87
19:37:20|35695.87
19:37:21|35695.86
19:37:22|35695.86
19:37:23|35695.86
19:37:24|35695.86
19:37:26|35693.92
19:37:26|35693.92
19:37:28|35693.92
19:37:29|35693.92
19:37:29|35693.92
19:37:31|35693.92
19:37:31|35693.92
19:37:32|35693.92
19:37:33|35693.92
19:37:34|35693.92
19:37:35|35693.92
19:37:36|35693.92
19:37:37|35693.92
19:37:38|35693.92
19:37:39|35693.92
19:37:40|35693.92
19:37:41|35695.82
19:37:42|35695.82
19:37:43|35693.51
19:37:44|35693.17
19:37:45|35693.18
19:37:47|35693.12
19:37:47|35693.12
19:37:48|35680.21
19:37:50|35680.21
19:37:51|35680.21
19:37:52|35680.21
19:37:53|35680.21
19:37:54|35680.21
19:37:55|35685.01
19:37:56|35685.01
19:37:57|35685.01
19:37:58|35685.01
19:37:59|35685.01
19:38:00|35685.01
19:38:02|35689.16
19:38:02|35689.16
19:38:04|35686.08
19:38:05|35686.08
19:38:06|35687.56
19:38:06|35687.56
19:38:08|35687.56
19:38:09|35689.17
19:38:10|35689.17
19:38:11|35689.17
19:38:12|35689.17
19:38:13|35689.17
19:38:14|35689.17
19:38:14|35689.17
19:38:15|35689.17
19:38:17|35689.17
19:38:17|35691.33
19:38:19|35699.69
19:38:19|35699.69
19:38:21|35699.69
19:38:22|35699.69
19:38:23|35699.69
19:38:24|35708.73
19:38:25|35708.73
19:38:27|35708.73
19:38:27|35708.73
19:38:28|35708.73
19:38:29|35708.73
19:38:30|35708.73
19:38:31|35708.73
19:38:32|35708.73
19:38:33|35708.73
19:38:34|35708.73
19:38:35|35708.73
19:38:36|35708.73
19:38:37|35710.76
19:38:38|35710.76
19:38:39|35710.76
19:38:40|35710.76
19:38:41|35710.76
19:38:42|35710.76
19:38:43|35704.19
19:38:44|35704.19
19:38:45|35704.19
19:38:46|35704.19
19:38:47|35704.19
19:38:48|35700.95
19:38:50|35700.95
19:38:51|35700.95
19:38:52|35700.95
19:38:53|35680.46
19:38:54|35678.67
19:38:55|35678.67
19:38:56|35678.05
19:38:57|35678.05
19:38:58|35678.05
19:38:59|35677.13
19:39:00|35656.79
19:39:01|35656.79
19:39:02|35656.79
19:39:03|35656.79
19:39:04|35656.79
19:39:05|35654.49
19:39:06|35654.14
19:39:08|35654.25
19:39:08|35654.25
19:39:09|35654.25
19:39:10|35654.25
19:39:11|35654.25
19:39:12|35654.25
19:39:13|35654.25
19:39:14|35654.25
19:39:15|35654.25
19:39:16|35654.25
19:39:17|35650.01
19:39:19|35650.01
19:39:19|35650.05
19:39:20|35650.05
19:39:21|35651.27
19:39:22|35651.29
19:39:23|35651.29
19:39:24|35650.
19:39:25|35636.01
19:39:26|35626.46
19:39:28|35631.06
19:39:28|35631.06
19:39:29|35631.06
19:39:31|35620.62
19:39:31|35625.83
19:39:32|35625.8
19:39:33|35625.79
19:39:35|35627.51
19:39:35|35628.87
19:39:36|35628.87
19:39:37|35631.67
19:39:38|35632.61
19:39:39|35632.61
19:39:41|35632.61
19:39:42|35632.54
19:39:42|35632.54
19:39:43|35625.83
19:39:45|35625.83
19:39:45|35627.01
19:39:46|35627.01
19:39:48|35627.01
19:39:48|35627.01
19:39:49|35627.01
19:39:51|35627.01
19:39:52|35627.01
19:39:52|35627.01
19:39:54|35627.01
19:39:55|35627.01
19:39:56|35627.01
19:39:58|35627.01
19:39:59|35627.01
19:40:00|35627.01
19:40:00|35620.45
19:40:01|35619.28
19:40:02|35619.28
19:40:04|35617.17
19:40:05|35613.45
19:40:06|35613.45
19:40:07|35613.45
19:40:08|35613.45
19:40:09|35613.45
19:40:10|35613.45
19:40:11|35639.99
19:40:12|35644.93
19:40:13|35642.06
19:40:14|35631.82
19:40:15|35633.9
19:40:16|35633.9
19:40:17|35633.9
19:40:18|35633.9
19:40:19|35633.9
19:40:20|35633.9
19:40:21|35633.9
19:40:22|35633.9
19:40:23|35633.9
19:40:24|35633.9
19:40:25|35633.9
19:40:26|35632.74
19:40:27|35632.74
19:40:28|35629.47
19:40:29|35629.47
19:40:30|35629.47
19:40:31|35629.47
19:40:32|35629.47
19:40:33|35629.47
19:40:34|35629.47
19:40:35|35620.22
19:40:36|35620.22
19:40:38|35619.22
19:40:38|35623.78
19:40:39|35628.26
19:40:40|35623.79
19:40:41|35623.79
19:40:42|35620.6
19:40:43|35620.6
19:40:44|35620.6
19:40:45|35620.6
19:40:46|35620.6
19:40:47|35620.6
19:40:48|35620.6
19:40:49|35620.6
19:40:50|35620.6
19:40:51|35620.6
19:40:53|35626.98
19:40:54|35626.98
19:40:56|35626.98
19:40:56|35629.88
19:40:58|35629.88
19:40:59|35630.62
19:41:00|35630.62
19:41:01|35630.62
19:41:02|35630.62
19:41:04|35625.02
19:41:05|35625.02
19:41:06|35625.02
19:41:07|35625.02
19:41:07|35616.14
19:41:08|35616.14
19:41:10|35616.14
19:41:10|35616.14
19:41:11|35616.14
19:41:13|35616.14
19:41:14|35616.14
19:41:15|35616.14
19:41:16|35616.14
19:41:17|35616.14
19:41:18|35616.14
19:41:19|35616.14
19:41:20|35616.14
19:41:21|35616.14
19:41:22|35616.14
19:41:23|35621.28
19:41:24|35622.69
19:41:25|35618.44
19:41:26|35618.44
19:41:27|35618.44
19:41:28|35622.12
19:41:29|35627.42
19:41:31|35627.42
19:41:31|35627.42
19:41:32|35627.42
19:41:33|35626.48
19:41:34|35625.75
19:41:35|35625.75
19:41:36|35623.66
19:41:37|35623.64
19:41:38|35623.64
19:41:39|35623.64
19:41:40|35623.64
19:41:41|35624.94
19:41:43|35624.94
19:41:43|35624.94
19:41:44|35627.67
19:41:45|35627.67
19:41:46|35627.67
19:41:47|35627.67
19:41:48|35627.67
19:41:49|35627.67
19:41:50|35627.67
19:41:51|35627.67
19:41:53|35614.46
19:41:54|35614.46
19:41:55|35614.46
19:41:56|35614.46
19:41:57|35614.46
19:41:58|35629.98
19:41:59|35629.98
19:42:00|35629.98
19:42:01|35629.98
19:42:02|35629.98
19:42:04|35623.29
19:42:04|35623.35
19:42:06|35634.74
19:42:06|35645.05
19:42:07|35645.06
19:42:08|35645.06
19:42:09|35645.06
19:42:11|35646.51
19:42:11|35646.51
19:42:13|35647.65
19:42:13|35647.65
19:42:15|35647.6
19:42:15|35647.6
19:42:16|35647.6
19:42:18|35647.6
19:42:18|35635.64
19:42:19|35635.64
19:42:20|35635.64
19:42:21|35635.64
19:42:22|35635.64
19:42:23|35635.64
19:42:25|35635.64
19:42:25|35635.64
19:42:26|35635.64
19:42:28|35635.64
19:42:28|35625.72
19:42:29|35625.72
19:42:31|35625.72
19:42:31|35625.72
19:42:32|35625.72
19:42:33|35625.72
19:42:34|35625.72
19:42:35|35625.72
19:42:36|35624.12
19:42:38|35624.12
19:42:38|35624.12
19:42:40|35624.12
19:42:40|35624.12
19:42:41|35619.7
19:42:42|35619.7
19:42:43|35621.49
19:42:45|35621.49
19:42:45|35621.49
19:42:46|35621.49
19:42:47|35621.49
19:42:48|35621.49
19:42:49|35621.49
19:42:50|35621.49
19:42:51|35621.49
19:42:52|35621.49
19:42:54|35621.49
19:42:55|35611.73
19:42:56|35611.73
19:42:58|35611.53
19:42:58|35611.71
19:43:00|35615.72
19:43:00|35615.72
19:43:01|35615.72
19:43:02|35615.72
19:43:04|35615.72
19:43:05|35615.72
19:43:06|35615.72
19:43:07|35615.72
19:43:08|35615.72
19:43:09|35615.72
19:43:10|35615.72
19:43:11|35611.25
19:43:12|35611.25
19:43:13|35611.25
19:43:14|35611.25
19:43:15|35611.25
19:43:16|35611.25
19:43:17|35611.25
19:43:18|35610.41
19:43:19|35611.25
19:43:20|35616.01
19:43:21|35613.96
19:43:22|35613.96
19:43:23|35616.06
19:43:24|35609.2
19:43:25|35609.2
19:43:26|35609.19
19:43:27|35609.19
19:43:28|35608.69
19:43:29|35608.69
19:43:30|35608.69
19:43:31|35608.69
19:43:32|35608.69
19:43:33|35608.69
19:43:34|35608.69
19:43:35|35601.96
19:43:36|35601.96
19:43:37|35601.96
19:43:38|35601.96
19:43:39|35601.96
19:43:40|35604.28
19:43:41|35604.28
19:43:42|35604.28
19:43:43|35610.31
19:43:44|35610.31
19:43:45|35605.62
19:43:46|35605.62
19:43:47|35605.62
19:43:48|35605.61
19:43:49|35605.61
19:43:50|35609.03
19:43:51|35609.03
19:43:52|35609.03
19:43:53|35609.03
19:43:54|35609.03
19:43:56|35609.03
19:43:57|35609.03
19:43:58|35609.03
19:43:59|35608.78
19:44:00|35608.78
19:44:01|35608.78
19:44:02|35608.78
19:44:03|35608.78
19:44:04|35608.78
19:44:05|35608.78
19:44:06|35608.78
19:44:07|35608.89
19:44:08|35608.89
19:44:09|35608.89
19:44:10|35608.89
19:44:11|35608.89
19:44:12|35625.42
19:44:13|35626.37
19:44:14|35638.02
19:44:15|35638.02
19:44:16|35646.32
19:44:17|35652.16
19:44:18|35649.34
19:44:19|35655.79
19:44:20|35655.79
19:44:21|35655.79
19:44:22|35655.79
19:44:23|35646.11
19:44:24|35646.11
19:44:25|35646.11
19:44:26|35646.11
19:44:27|35646.11
19:44:28|35646.11
19:44:29|35646.11
19:44:30|35646.11
19:44:31|35646.11
19:44:32|35646.11
19:44:33|35646.11
19:44:34|35646.11
19:44:35|35646.11
19:44:36|35646.11
19:44:37|35646.11
19:44:38|35646.11
19:44:39|35646.11
19:44:40|35646.11
19:44:41|35646.11
19:44:42|35646.11
19:44:43|35641.73
19:44:44|35641.73
19:44:45|35641.73
19:44:46|35641.73
19:44:47|35641.73
19:44:48|35641.73
19:44:49|35641.73
19:44:50|35641.73
19:44:51|35641.73
19:44:52|35641.73
19:44:53|35641.73
19:44:54|35641.73
19:44:55|35641.73
19:44:57|35641.73
19:44:58|35641.73
19:44:59|35655.15
19:45:00|35663.88
19:45:01|35663.88
19:45:02|35664.44
19:45:03|35664.43
19:45:04|35657.27
19:45:05|35657.27
19:45:07|35649.28
19:45:07|35649.28
19:45:09|35649.28
19:45:10|35649.28
19:45:12|35652.35
19:45:12|35652.35
19:45:13|35652.35
19:45:14|35653.63
19:45:15|35653.62
19:45:16|35653.62
19:45:17|35655.56
19:45:18|35655.56
19:45:19|35655.56
19:45:20|35655.56
19:45:21|35655.56
19:45:22|35655.56
19:45:23|35655.56
19:45:24|35655.56
19:45:25|35655.56
19:45:26|35655.56
19:45:27|35655.56
19:45:28|35655.56
19:45:29|35660.28
19:45:30|35660.28
19:45:31|35661.29
19:45:32|35660.51
19:45:33|35660.51
19:45:34|35661.24
19:45:35|35661.24
19:45:36|35661.24
19:45:37|35661.24
19:45:38|35660.27
19:45:39|35660.27
19:45:40|35671.59
19:45:41|35671.59
19:45:42|35671.59
19:45:43|35671.59
19:45:44|35671.59
19:45:45|35671.59
19:45:46|35670.28
19:45:47|35666.51
19:45:48|35662.66
19:45:49|35662.66
19:45:50|35662.66
19:45:51|35662.66
19:45:52|35662.66
19:45:53|35660.87
19:45:54|35660.87
19:45:55|35660.99
19:45:56|35659.59
19:45:57|35659.59
19:45:59|35659.59
19:46:00|35659.59
19:46:01|35659.59
19:46:02|35666.36
19:46:03|35666.36
19:46:04|35662.41
19:46:05|35662.41
19:46:07|35662.41
19:46:07|35662.41
19:46:08|35660.01
19:46:09|35653.5
19:46:10|35653.5
19:46:11|35646.02
19:46:12|35646.05
19:46:13|35646.05
19:46:14|35646.05
19:46:15|35646.05
19:46:16|35646.05
19:46:17|35646.05
19:46:18|35646.05
19:46:19|35646.05
19:46:20|35646.05
19:46:21|35646.05
19:46:22|35646.05
19:46:23|35646.01
19:46:24|35646.01
19:46:25|35646.01
19:46:26|35646.01
19:46:27|35646.01
19:46:28|35646.01
19:46:29|35644.21
19:46:30|35638.65
19:46:31|35624.1
19:46:32|35625.43
19:46:33|35625.43
19:46:34|35625.43
19:46:35|35625.74
19:46:36|35628.21
19:46:37|35628.21
19:46:38|35626.44
19:46:39|35626.48
19:46:40|35628.87
19:46:41|35628.87
19:46:42|35628.87
19:46:43|35628.87
19:46:44|35626.96
19:46:45|35624.19
19:46:46|35625.55
19:46:47|35625.72
19:46:48|35625.72
19:46:49|35625.72
19:46:50|35625.72
19:46:51|35625.72
19:46:52|35625.72
19:46:53|35625.87
19:46:54|35625.87
19:46:55|35625.87
19:46:56|35625.87
19:46:57|35625.87
19:46:59|35625.87
19:47:00|35622.19
19:47:01|35622.19
19:47:02|35622.19
19:47:03|35622.19
19:47:05|35622.19
19:47:05|35622.19
19:47:06|35622.19
19:47:07|35622.19
19:47:09|35627.82
19:47:09|35627.82
19:47:10|35627.82
19:47:11|35627.82
19:47:12|35626.44
19:47:14|35626.44
19:47:14|35626.44
19:47:15|35628.42
19:47:16|35628.42
19:47:17|35638.17
19:47:18|35652.23
19:47:19|35652.23
19:47:21|35651.81
19:47:22|35653.32
19:47:23|35653.32
19:47:24|35653.32
19:47:25|35653.32
19:47:26|35653.5
19:47:26|35653.5
19:47:28|35653.5
19:47:29|35654.98
19:47:30|35654.98
19:47:31|35654.98
19:47:32|35648.88
19:47:33|35644.36
19:47:34|35646.02
19:47:35|35646.
19:47:37|35646.
19:47:37|35646.
19:47:38|35646.
19:47:39|35646.
19:47:40|35646.
19:47:41|35646.
19:47:42|35646.
19:47:43|35646.
19:47:44|35646.
19:47:45|35647.29
19:47:46|35647.29
19:47:47|35647.29
19:47:48|35647.29
19:47:49|35647.29
19:47:51|35646.44
19:47:52|35646.44
19:47:52|35646.44
19:47:53|35646.44
19:47:54|35646.44
19:47:55|35646.44
19:47:56|35646.44
19:47:57|35646.44
19:47:59|35646.44
19:48:00|35646.45
19:48:02|35646.45
19:48:02|35646.45
19:48:03|35646.44
19:48:04|35646.44
19:48:06|35646.44
19:48:07|35646.44
19:48:08|35646.44
19:48:08|35646.44
19:48:09|35646.44
19:48:11|35646.44
19:48:12|35646.44
19:48:12|35646.44
19:48:13|35646.44
19:48:15|35646.44
19:48:15|35646.44
19:48:16|35646.44
19:48:17|35646.44
19:48:18|35646.44
19:48:19|35646.44
19:48:20|35646.44
19:48:21|35646.44
19:48:22|35646.44
19:48:23|35646.44
19:48:24|35646.44
19:48:26|35646.44
19:48:26|35646.44
19:48:28|35646.44
19:48:28|35662.24
19:48:30|35665.77
19:48:30|35665.77
19:48:31|35665.77
19:48:33|35676.33
19:48:34|35683.34
19:48:35|35675.5
19:48:36|35675.5
19:48:37|35675.5
19:48:38|35675.5
19:48:39|35675.5
19:48:39|35675.5
19:48:41|35675.5
19:48:41|35675.5
19:48:43|35675.5
19:48:44|35675.5
19:48:45|35676.8
19:48:46|35676.81
19:48:47|35676.81
19:48:48|35676.81
19:48:49|35676.81
19:48:50|35683.72
19:48:51|35686.12
19:48:52|35686.12
19:48:53|35686.12
19:48:54|35686.12
19:48:55|35686.12
19:48:56|35699.31
19:48:57|35699.31
19:48:58|35699.31
19:48:59|35699.31
19:49:01|35699.31
19:49:02|35707.09
19:49:02|35696.04
19:49:03|35692.26
19:49:05|35690.13
19:49:06|35690.13
19:49:07|35690.13
19:49:08|35690.13
19:49:09|35685.98
19:49:10|35685.98
19:49:11|35684.18
19:49:12|35685.05
19:49:13|35685.05
19:49:15|35685.05
19:49:16|35689.41
19:49:16|35689.41
19:49:17|35689.41
19:49:19|35689.41
19:49:20|35696.52
19:49:21|35702.17
19:49:22|35705.58
19:49:24|35705.58
19:49:25|35705.58
19:49:26|35705.58
19:49:27|35705.58
19:49:28|35705.59
19:49:29|35705.59
19:49:30|35705.59
19:49:31|35700.52
19:49:32|35704.54
19:49:33|35704.54
19:49:34|35704.54
19:49:36|35704.54
19:49:37|35698.11
19:49:38|35698.08
19:49:39|35698.08
19:49:40|35698.08
19:49:41|35698.08
19:49:42|35698.08
19:49:43|35698.08
19:49:44|35689.2
19:49:45|35689.2
19:49:46|35694.25
19:49:47|35694.25
19:49:48|35694.25
19:49:49|35694.25
19:49:50|35694.25
19:49:51|35694.25
19:49:52|35694.25
19:49:53|35699.
19:49:54|35698.92
19:49:55|35698.92
19:49:56|35693.33
19:49:57|35693.33
19:49:58|35693.33
19:49:59|35693.33
19:50:00|35692.99
19:50:01|35676.82
19:50:02|35676.82
19:50:03|35676.82
19:50:04|35676.82
19:50:05|35676.81
19:50:06|35667.75
19:50:07|35657.4
19:50:08|35657.67
19:50:09|35657.67
19:50:10|35657.67
19:50:11|35657.67
19:50:12|35652.73
19:50:13|35654.98
19:50:14|35653.95
19:50:15|35653.95
19:50:16|35653.95
19:50:17|35653.73
19:50:18|35655.43
19:50:19|35654.98
19:50:20|35654.98
19:50:21|35654.98
19:50:22|35654.98
19:50:23|35654.98
19:50:24|35654.97
19:50:25|35654.97
19:50:26|35654.97
19:50:27|35654.97
19:50:28|35654.97
19:50:29|35654.97
19:50:30|35654.97
19:50:31|35654.97
19:50:32|35654.97
19:50:33|35654.97
19:50:34|35654.97
19:50:35|35654.97
19:50:36|35654.97
19:50:37|35654.97
19:50:38|35654.97
19:50:39|35648.34
19:50:40|35648.34
19:50:41|35639.47
19:50:42|35639.47
19:50:43|35637.67
19:50:44|35650.15
19:50:45|35646.28
19:50:46|35646.28
19:50:47|35646.28
19:50:48|35646.28
19:50:49|35646.28
19:50:50|35646.28
19:50:51|35646.28
19:50:52|35646.28
19:50:53|35646.28
19:50:54|35648.43
19:50:55|35648.43
19:50:56|35648.43
19:50:57|35648.43
19:50:58|35648.43
19:50:59|35651.32
19:51:00|35647.26
19:51:01|35644.74
19:51:03|35644.74
19:51:03|35632.08
19:51:05|35626.72
19:51:06|35626.72
19:51:07|35626.72
19:51:07|35626.72
19:51:09|35626.72
19:51:09|35626.72
19:51:10|35626.72
19:51:11|35631.82
19:51:13|35631.82
19:51:14|35631.82
19:51:15|35631.82
19:51:16|35631.82
19:51:17|35631.82
19:51:18|35631.82
19:51:19|35632.41
19:51:20|35632.41
19:51:21|35632.41
19:51:22|35628.58
19:51:23|35625.56
19:51:24|35625.56
19:51:25|35625.56
19:51:26|35625.56
19:51:27|35625.56
19:51:28|35625.56
19:51:29|35625.56
19:51:30|35625.56
19:51:31|35625.56
19:51:32|35625.56
19:51:33|35625.56
19:51:34|35634.11
19:51:35|35637.09
19:51:36|35647.79
19:51:37|35647.79
19:51:38|35652.49
19:51:39|35652.49
19:51:40|35652.48
19:51:41|35652.48
19:51:42|35652.48
19:51:43|35652.48
19:51:44|35652.48
19:51:45|35652.48
19:51:46|35652.48
19:51:47|35652.48
19:51:48|35652.48
19:51:54|35638.15
19:51:54|35638.15
19:51:55|35638.15
19:51:56|35638.15
19:51:57|35638.15
19:51:58|35651.01
19:51:59|35647.25
19:52:01|35647.25
19:52:01|35647.25
19:52:03|35647.25
19:52:04|35638.89
19:52:06|35638.89
19:52:06|35636.86
19:52:07|35636.86
19:52:08|35636.86
19:52:09|35636.86
19:52:10|35637.86
19:52:11|35637.86
19:52:12|35637.86
19:52:13|35637.86
19:52:14|35637.86
19:52:15|35637.86
19:52:16|35637.86
19:52:17|35637.86
19:52:18|35637.82
19:52:19|35637.81
19:52:21|35637.81
19:52:21|35637.81
19:52:22|35637.86
19:52:23|35637.86
19:52:24|35637.86
19:52:25|35637.8
19:52:27|35637.8
19:52:27|35637.8
19:52:28|35637.8
19:52:29|35637.8
19:52:30|35636.7
19:52:31|35636.7
19:52:32|35636.7
19:52:33|35636.7
19:52:34|35636.7
19:52:35|35636.7
19:52:36|35636.7
19:52:37|35636.7
19:52:39|35636.7
19:52:39|35636.7
19:52:40|35636.7
19:52:41|35636.7
19:52:43|35636.7
19:52:43|35636.7
19:52:44|35636.7
19:52:45|35636.7
19:52:46|35636.7
19:52:47|35636.7
19:52:48|35636.7
19:52:49|35628.19
19:52:50|35628.19
19:52:51|35628.19
19:52:52|35620.67
19:52:53|35620.67
19:52:54|35624.62
19:52:55|35632.6
19:52:56|35632.61
19:52:57|35632.61
19:52:58|35632.61
19:52:59|35632.6
19:53:00|35632.6
19:53:01|35632.6
19:53:02|35632.6
19:53:04|35630.16
19:53:05|35630.71
19:53:06|35630.71
19:53:07|35632.26
19:53:09|35632.26
19:53:09|35632.26
19:53:10|35632.26
19:53:11|35632.26
19:53:12|35632.26
19:53:13|35632.26
19:53:14|35632.26
19:53:15|35632.26
19:53:17|35632.3
19:53:18|35632.3
19:53:19|35632.3
19:53:19|35632.3
19:53:20|35632.3
19:53:21|35631.7
19:53:23|35631.7
19:53:23|35631.7
19:53:25|35631.7
19:53:26|35631.7
19:53:27|35628.24
19:53:28|35628.24
19:53:28|35628.24
19:53:29|35628.24
19:53:30|35628.24
19:53:31|35628.24
19:53:33|35628.24
19:53:33|35619.06
19:53:34|35619.06
19:53:35|35619.06
19:53:36|35619.06
19:53:37|35619.06
19:53:38|35619.06
19:53:39|35619.06
19:53:40|35619.06
19:53:41|35619.06
19:53:43|35619.06
19:53:44|35619.06
19:53:44|35619.06
19:53:45|35619.06
19:53:46|35619.06
19:53:47|35619.06
19:53:48|35619.06
19:53:49|35619.06
19:53:50|35619.06
19:53:51|35619.06
19:53:52|35624.91
19:53:53|35629.45
19:53:54|35629.45
19:53:55|35631.25
19:53:57|35631.25
19:53:57|35631.25
19:53:58|35631.25
19:53:59|35631.25
19:54:01|35631.25
19:54:01|35631.25
19:54:03|35627.49
19:54:03|35621.79
19:54:05|35621.79
19:54:05|35621.79
19:54:07|35636.28
19:54:08|35636.28
19:54:09|35631.68
19:54:11|35630.27
19:54:11|35630.27
19:54:12|35630.27
19:54:13|35630.27
19:54:15|35631.08
19:54:15|35631.08
19:54:16|35631.08
19:54:17|35631.08
19:54:18|35623.8
19:54:19|35623.8
19:54:20|35623.8
19:54:21|35623.8
19:54:22|35622.02
19:54:23|35621.5
19:54:24|35621.5
19:54:25|35621.51
19:54:26|35621.51
19:54:27|35621.51
19:54:28|35621.51
19:54:29|35621.51
19:54:30|35614.09
19:54:31|35614.09
19:54:32|35614.09
19:54:33|35614.09
19:54:34|35614.09
19:54:35|35614.25
19:54:36|35614.25
19:54:37|35614.25
19:54:39|35614.25
19:54:39|35614.25
19:54:40|35608.55
19:54:41|35608.55
19:54:42|35611.63
19:54:43|35611.63
19:54:44|35610.18
19:54:45|35610.18
19:54:46|35610.18
19:54:47|35610.18
19:54:49|35610.18
19:54:49|35610.18
19:54:51|35610.18
19:54:51|35610.19
19:54:52|35610.19
19:54:54|35621.32
19:54:55|35628.16
19:54:56|35628.16
19:54:57|35629.99
19:54:58|35624.72
19:54:59|35624.72
19:55:00|35624.72
19:55:01|35624.72
19:55:02|35624.72
19:55:03|35624.72
19:55:04|35618.68
19:55:05|35612.98
19:55:06|35612.98
19:55:07|35612.98
19:55:08|35612.98
19:55:09|35612.98
19:55:10|35611.94
19:55:12|35612.45
19:55:13|35612.45
19:55:13|35612.45
19:55:14|35617.58
19:55:16|35617.58
19:55:16|35617.58
19:55:18|35613.85
19:55:18|35613.85
19:55:19|35613.85
19:55:20|35613.85
19:55:21|35613.85
19:55:22|35613.85
19:55:23|35611.49
19:55:25|35611.49
19:55:25|35611.49
19:55:26|35611.49
19:55:28|35611.49
19:55:28|35611.49
19:55:29|35611.49
19:55:30|35611.49
19:55:32|35611.49
19:55:32|35611.07
19:55:34|35611.07
19:55:34|35610.22
19:55:35|35601.13
19:55:37|35604.82
19:55:37|35604.82
19:55:38|35604.82
19:55:40|35604.82
19:55:40|35604.81
19:55:41|35604.81
19:55:43|35604.81
19:55:43|35600.2
19:55:44|35600.19
19:55:45|35600.2
19:55:47|35600.2
19:55:47|35600.2
19:55:48|35600.2
19:55:49|35600.2
19:55:50|35606.97
19:55:51|35606.97
19:55:52|35606.97
19:55:53|35606.97
19:55:54|35602.18
19:55:56|35598.68
19:55:56|35598.68
19:55:58|35598.68
19:55:58|35598.68
19:55:59|35595.3
19:56:01|35589.91
19:56:01|35589.91
19:56:02|35591.37
19:56:04|35594.68
19:56:04|35607.
19:56:05|35607.
19:56:06|35607.86
19:56:08|35607.86
19:56:09|35607.86
19:56:10|35607.86
19:56:12|35607.86
19:56:12|35607.86
19:56:13|35607.86
19:56:14|35595.37
19:56:15|35586.14
19:56:16|35583.19
19:56:17|35587.81
19:56:18|35587.81
19:56:19|35587.81
19:56:20|35593.38
19:56:21|35593.38
19:56:22|35598.98
19:56:23|35598.99
19:56:24|35598.98
19:56:25|35598.99
19:56:26|35598.99
19:56:27|35598.99
19:56:28|35588.08
19:56:29|35588.08
19:56:30|35587.49
19:56:31|35587.49
19:56:32|35587.49
19:56:33|35590.39
19:56:34|35590.39
19:56:35|35590.39
19:56:36|35590.39
19:56:37|35592.71
19:56:38|35597.63
19:56:39|35597.63
19:56:40|35597.63
19:56:41|35597.63
19:56:42|35597.63
19:56:43|35593.48
19:56:44|35593.48
19:56:45|35593.48
19:56:46|35593.48
19:56:47|35593.48
19:56:48|35598.62
19:56:49|35598.62
19:56:50|35595.32
19:56:51|35594.88
19:56:52|35594.88
19:56:53|35596.93
19:56:54|35596.93
19:56:55|35596.93
19:56:56|35593.48
19:56:57|35589.8
19:56:58|35589.8
19:56:59|35589.8
19:57:00|35589.8
19:57:01|35595.3
19:57:02|35595.3
19:57:03|35595.3
19:57:04|35595.3
19:57:05|35595.3
19:57:06|35595.3
19:57:07|35595.3
19:57:09|35594.65
19:57:10|35588.88
19:57:11|35588.88
19:57:12|35588.89
19:57:13|35588.89
19:57:15|35588.88
19:57:16|35588.88
19:57:17|35588.88
19:57:17|35588.88
19:57:18|35588.88
19:57:19|35588.88
19:57:21|35590.75
19:57:21|35590.75
19:57:22|35590.75
19:57:23|35591.2
19:57:24|35591.2
19:57:25|35591.2
19:57:26|35591.2
19:57:27|35591.2
19:57:28|35591.2
19:57:29|35591.2
19:57:30|35588.96
19:57:31|35588.95
19:57:33|35588.95
19:57:33|35588.96
19:57:34|35588.96
19:57:36|35588.96
19:57:36|35588.96
19:57:37|35588.96
19:57:38|35589.83
19:57:39|35604.38
19:57:40|35606.36
19:57:41|35602.46
19:57:42|35602.46
19:57:44|35602.46
19:57:44|35605.1
19:57:45|35605.1
19:57:46|35605.1
19:57:48|35605.1
19:57:48|35605.1
19:57:49|35605.1
19:57:50|35603.7
19:57:51|35603.7
19:57:52|35604.39
19:57:53|35612.19
19:57:54|35621.72
19:57:56|35621.72
19:57:56|35627.42
19:57:57|35622.62
19:57:58|35622.62
19:58:00|35624.69
19:58:00|35624.69
19:58:01|35624.69
19:58:02|35626.41
19:58:04|35626.41
19:58:04|35626.41
19:58:06|35626.41
19:58:07|35626.41
19:58:08|35626.41
19:58:09|35626.41
19:58:10|35626.41
19:58:11|35624.68
19:58:13|35624.68
19:58:13|35631.18
19:58:14|35629.33
19:58:15|35629.33
19:58:17|35625.35
19:58:17|35625.35
19:58:19|35625.35
19:58:20|35625.35
19:58:20|35622.8
19:58:22|35622.8
19:58:22|35622.8
19:58:24|35626.44
19:58:24|35626.44
19:58:25|35624.56
19:58:26|35624.56
19:58:28|35624.56
19:58:29|35624.56
19:58:30|35624.56
19:58:31|35630.92
19:58:32|35631.95
19:58:33|35631.95
19:58:34|35631.95
19:58:35|35631.95
19:58:36|35636.84
19:58:37|35636.84
19:58:38|35636.84
19:58:39|35636.84
19:58:40|35639.72
19:58:42|35637.46
19:58:42|35637.46
19:58:43|35637.46
19:58:44|35637.46
19:58:45|35637.46
19:58:47|35637.46
19:58:47|35637.46
19:58:48|35637.46
19:58:49|35637.46
19:58:50|35637.46
19:58:51|35637.46
19:58:52|35637.46
19:58:53|35637.46
19:58:54|35637.46
19:58:55|35632.27
19:58:56|35625.02
19:58:57|35625.02
19:58:58|35625.02
19:58:59|35625.02
19:59:00|35625.02
19:59:01|35625.02
19:59:02|35625.02
19:59:03|35625.89
19:59:05|35625.89
19:59:05|35625.89
19:59:06|35625.89
19:59:07|35623.21
19:59:08|35613.3
19:59:10|35600.95
19:59:11|35607.8
19:59:12|35607.8
19:59:13|35607.8
19:59:14|35607.8
19:59:16|35613.04
19:59:16|35613.04
19:59:17|35613.04
19:59:18|35613.02
19:59:20|35613.02
19:59:20|35613.02
19:59:21|35613.02
19:59:22|35612.54
19:59:23|35612.54
19:59:24|35609.26
19:59:25|35609.26
19:59:27|35602.93
19:59:27|35606.79
19:59:29|35606.79
19:59:29|35613.81
19:59:31|35613.81
19:59:31|35613.81
19:59:33|35613.81
19:59:34|35613.81
19:59:34|35613.81
19:59:35|35613.81
19:59:36|35613.81
19:59:37|35613.81
19:59:38|35613.81
19:59:40|35613.81
19:59:41|35613.81
19:59:41|35613.81
19:59:43|35605.46
19:59:43|35611.15
19:59:44|35611.15
19:59:45|35611.15
19:59:46|35611.15
19:59:47|35611.15
19:59:49|35623.94
19:59:50|35623.94
19:59:50|35623.94
19:59:51|35629.82
19:59:53|35629.82
19:59:53|35629.82
19:59:54|35629.82
19:59:55|35629.82
19:59:57|35621.03
19:59:57|35621.03
19:59:59|35621.03
20:00:00|35622.82
20:00:00|35622.82
20:00:02|35626.78
20:00:02|35621.22
20:00:03|35621.22
20:00:05|35621.22
20:00:05|35621.22
20:00:06|35621.22
20:00:08|35608.79
20:00:08|35608.79
20:00:10|35614.95
20:00:11|35614.95
20:00:13|35614.95
20:00:13|35614.95
20:00:15|35614.95
20:00:15|35609.82
20:00:16|35604.21
20:00:17|35604.02
20:00:19|35600.76
20:00:20|35600.76
20:00:21|35600.76
20:00:21|35600.58
20:00:22|35606.05
20:00:23|35606.05
20:00:24|35606.05
20:00:25|35606.05
20:00:26|35601.74
20:00:27|35601.74
20:00:29|35601.74
20:00:30|35598.55
20:00:30|35598.55
20:00:31|35596.52
20:00:32|35597.17
20:00:34|35597.17
20:00:34|35597.17
20:00:35|35597.17
20:00:36|35597.89
20:00:37|35597.89
20:00:38|35597.93
20:00:39|35597.93
20:00:40|35601.6
20:00:41|35600.33
20:00:42|35600.33
20:00:43|35600.26
20:00:45|35600.26
20:00:45|35600.26
20:00:46|35597.71
20:00:48|35597.71
20:00:48|35597.71
20:00:49|35597.71
20:00:50|35597.71
20:00:51|35597.71
20:00:52|35598.42
20:00:53|35602.78
20:00:55|35604.72
20:00:55|35603.51
20:00:56|35603.51
20:00:57|35603.51
20:00:58|35603.51
20:00:59|35603.51
20:01:00|35597.3
20:01:01|35597.3
20:01:02|35597.3
20:01:03|35597.3
20:01:04|35596.52
20:01:05|35596.52
20:01:06|35596.52
20:01:07|35596.52
20:01:08|35596.52
20:01:10|35584.11
20:01:10|35584.11
20:01:11|35593.53
20:01:13|35602.29
20:01:14|35602.29
20:01:15|35602.29
20:01:16|35602.29
20:01:17|35602.29
20:01:18|35602.3
20:01:19|35602.3
20:01:20|35602.3
20:01:20|35603.06
20:01:22|35603.06
20:01:23|35610.
20:01:24|35610.
20:01:25|35610.
20:01:26|35610.
20:01:27|35610.
20:01:28|35610.
20:01:29|35610.
20:01:30|35606.25
20:01:31|35608.01
20:01:32|35610.19
20:01:33|35610.19
20:01:34|35610.19
20:01:35|35610.19
20:01:36|35614.3
20:01:37|35614.3
20:01:38|35616.44
20:01:39|35616.44
20:01:40|35616.44
20:01:41|35616.44
20:01:42|35624.17
20:01:43|35624.17
20:01:44|35624.17
20:01:45|35624.17
20:01:46|35624.17
20:01:47|35627.
20:01:48|35632.68
20:01:49|35632.68
20:01:50|35633.63
20:01:51|35633.63
20:01:52|35633.63
20:01:53|35639.05
20:01:54|35646.51
20:01:55|35649.8
20:01:56|35649.8
20:01:58|35649.8
20:01:58|35649.8
20:01:59|35649.8
20:02:00|35649.8
20:02:01|35653.68
20:02:02|35657.95
20:02:03|35651.49
20:02:04|35651.49
20:02:05|35660.56
20:02:06|35669.36
20:02:07|35670.45
20:02:08|35670.45
20:02:09|35677.77
20:02:10|35679.
20:02:11|35678.58
20:02:13|35678.58
20:02:14|35678.58
20:02:15|35673.7
20:02:16|35673.7
20:02:18|35674.91
20:02:18|35674.91
20:02:20|35668.89
20:02:21|35668.89
20:02:22|35668.89
20:02:23|35668.89
20:02:24|35650.
20:02:25|35650.
20:02:26|35650.
20:02:27|35650.
20:02:28|35650.
20:02:28|35650.
20:02:29|35650.
20:02:31|35650.
20:02:32|35650.
20:02:32|35650.01
20:02:34|35654.19
20:02:34|35654.19
20:02:36|35654.19
20:02:37|35654.19
20:02:38|35654.19
20:02:39|35650.04
20:02:40|35650.04
20:02:41|35650.
20:02:42|35648.22
20:02:43|35644.91
20:02:43|35637.57
20:02:45|35637.57
20:02:46|35637.57
20:02:47|35640.29
20:02:47|35640.29
20:02:49|35640.29
20:02:50|35640.29
20:02:51|35640.29
20:02:52|35632.8
20:02:53|35633.8
20:02:53|35632.81
20:02:55|35632.81
20:02:56|35632.81
20:02:57|35632.81
20:02:58|35632.81
20:02:59|35632.06
20:02:59|35632.06
20:03:00|35632.06
20:03:02|35632.06
20:03:03|35632.06
20:03:05|35632.06
20:03:05|35630.65
20:03:06|35630.65
20:03:07|35638.56
20:03:08|35646.76
20:03:09|35646.76
20:03:10|35646.76
20:03:11|35646.76
20:03:12|35646.77
20:03:14|35646.93
20:03:15|35646.93
20:03:16|35645.84
20:03:17|35645.84
20:03:18|35641.53
20:03:19|35641.53
20:03:21|35641.53
20:03:21|35641.53
20:03:22|35641.53
20:03:23|35641.53
20:03:24|35635.33
20:03:25|35635.33
20:03:26|35635.33
20:03:27|35635.33
20:03:28|35635.33
20:03:29|35635.33
20:03:30|35635.33
20:03:31|35635.33
20:03:32|35636.76
20:03:34|35636.76
20:03:34|35636.76
20:03:36|35642.47
20:03:37|35642.47
20:03:38|35646.54
20:03:38|35650.4
20:03:40|35663.36
20:03:41|35663.36
20:03:42|35663.36
20:03:42|35663.36
20:03:44|35663.36
20:03:45|35663.36
20:03:46|35663.36
20:03:46|35663.36
20:03:48|35657.97
20:03:48|35657.97
20:03:49|35657.97
20:03:51|35657.97
20:03:51|35661.71
20:03:52|35660.83
20:03:53|35660.83
20:03:54|35660.83
20:03:55|35661.43
20:03:56|35661.43
20:03:57|35645.93
20:03:58|35645.8
20:04:00|35645.8
20:04:00|35645.8
20:04:02|35645.8
20:04:03|35645.8
20:04:03|35643.72
20:04:04|35642.98
20:04:05|35642.98
20:04:06|35642.01
20:04:08|35642.01
20:04:08|35643.74
20:04:09|35639.85
20:04:10|35639.85
20:04:12|35639.85
20:04:12|35639.85
20:04:13|35639.85
20:04:14|35639.85
20:04:16|35641.05
20:04:17|35641.05
20:04:19|35642.06
20:04:19|35642.06
20:04:21|35642.06
20:04:22|35642.06
20:04:22|35642.06
20:04:23|35642.06
20:04:24|35642.06
20:04:25|35641.34
20:04:27|35641.34
20:04:27|35641.18
20:04:29|35641.18
20:04:29|35641.18
20:04:30|35641.18
20:04:32|35641.18
20:04:33|35642.74
20:04:34|35650.88
20:04:35|35652.8
20:04:35|35652.79
20:04:37|35652.79
20:04:38|35657.23
20:04:38|35657.23
20:04:40|35657.23
20:04:41|35657.23
20:04:41|35660.58
20:04:43|35660.58
20:04:43|35661.29
20:04:44|35661.29
20:04:46|35661.29
20:04:47|35661.29
20:04:47|35661.29
20:04:49|35658.92
20:04:50|35658.92
20:04:50|35656.78
20:04:51|35656.78
20:04:53|35656.78
20:04:54|35656.78
20:04:54|35657.36
20:04:55|35662.56
20:04:57|35662.56
20:04:57|35662.56
20:04:59|35662.56
20:05:00|35662.56
20:05:01|35662.56
20:05:02|35662.56
20:05:03|35662.56
20:05:04|35662.56
20:05:05|35662.56
20:05:06|35662.56
20:05:07|35662.56
20:05:08|35662.56
20:05:08|35662.56
20:05:10|35662.56
20:05:11|35662.56
20:05:11|35662.56
20:05:13|35662.56
20:05:13|35662.56
20:05:15|35662.56
20:05:16|35660.03
20:05:18|35660.03
20:05:18|35659.93
20:05:20|35659.93
20:05:21|35659.93
20:05:22|35659.93
20:05:22|35659.93
20:05:24|35659.93
20:05:25|35657.07
20:05:25|35658.94
20:05:26|35658.94
20:05:28|35663.35
20:05:28|35663.35
20:05:29|35663.35
20:05:30|35659.53
20:05:31|35659.53
20:05:33|35659.53
20:05:33|35660.36
20:05:35|35661.82
20:05:35|35661.82
20:05:37|35661.82
20:05:38|35661.82
20:05:39|35661.82
20:05:40|35661.82
20:05:41|35661.82
20:05:42|35660.15
20:05:42|35662.75
20:05:43|35662.75
20:05:45|35662.75
20:05:46|35662.75
20:05:47|35662.62
20:05:48|35663.53
20:05:48|35663.53
20:05:49|35668.57
20:05:50|35668.61
20:05:52|35668.61
20:05:52|35668.61
20:05:54|35668.61
20:05:55|35668.61
20:05:55|35668.61
20:05:57|35668.61
20:05:58|35668.61
20:05:58|35668.61
20:06:00|35668.61
20:06:01|35661.61
20:06:02|35657.35
20:06:03|35649.58
20:06:03|35649.58
20:06:04|35649.58
20:06:06|35649.58
20:06:07|35649.58
20:06:08|35649.58
20:06:09|35649.58
20:06:09|35649.58
20:06:11|35649.58
20:06:12|35652.14
20:06:13|35652.14
20:06:14|35652.14
20:06:15|35652.14
20:06:15|35652.14
20:06:16|35652.14
20:06:18|35652.14
20:06:19|35652.14
20:06:21|35652.14
20:06:21|35652.14
20:06:22|35654.82
20:06:23|35654.82
20:06:25|35654.82
20:06:26|35654.82
20:06:27|35662.14
20:06:28|35658.8
20:06:29|35658.8
20:06:30|35658.8
20:06:31|35658.8
20:06:32|35658.8
20:06:33|35655.42
20:06:34|35655.42
20:06:34|35655.42
20:06:36|35655.42
20:06:37|35655.42
20:06:38|35655.42
20:06:39|35653.19
20:06:40|35650.82
20:06:41|35639.85
20:06:42|35637.7
20:06:43|35633.8
20:06:44|35635.26
20:06:45|35635.26
20:06:46|35635.26
20:06:46|35635.26
20:06:48|35619.1
20:06:48|35612.3
20:06:50|35612.3
20:06:51|35612.3
20:06:52|35620.66
20:06:53|35618.34
20:06:54|35618.34
20:06:55|35614.76
20:06:56|35614.76
20:06:57|35614.76
20:06:58|35614.76
20:06:59|35614.76
20:07:00|35614.76
20:07:01|35614.76
20:07:02|35597.4
20:07:03|35597.24
20:07:04|35596.85
20:07:05|35590.25
20:07:06|35582.06
20:07:07|35583.44
20:07:08|35583.44
20:07:09|35583.44
20:07:10|35575.
20:07:11|35568.58
20:07:13|35568.58
20:07:13|35568.58
20:07:14|35568.58
20:07:15|35571.39
20:07:16|35572.29
20:07:18|35572.8
20:07:19|35572.8
20:07:20|35573.52
20:07:21|35573.66
20:07:22|35572.21
20:07:23|35572.21
20:07:24|35572.21
20:07:25|35573.24
20:07:27|35568.58
20:07:28|35553.28
20:07:28|35560.8
20:07:29|35562.46
20:07:31|35577.3
20:07:31|35577.3
20:07:33|35581.57
20:07:34|35581.57
20:07:34|35581.57
20:07:35|35581.57
20:07:37|35581.57
20:07:37|35581.57
20:07:38|35581.57
20:07:40|35581.9
20:07:40|35581.9
20:07:41|35581.9
20:07:42|35584.16
20:07:44|35584.16
20:07:44|35584.16
20:07:46|35584.16
20:07:46|35597.35
20:07:47|35597.35
20:07:48|35597.35
20:07:49|35600.65
20:07:50|35605.56
20:07:51|35609.11
20:07:53|35605.23
20:07:54|35605.23
20:07:55|35605.23
20:07:56|35599.24
20:07:57|35595.89
20:07:58|35592.89
20:07:59|35592.89
20:07:59|35582.31
20:08:01|35577.6
20:08:01|35577.6
20:08:02|35577.6
20:08:04|35568.59
20:08:05|35571.25
20:08:06|35580.35
20:08:07|35580.35
20:08:08|35580.35
20:08:09|35580.35
20:08:10|35580.35
20:08:11|35586.57
20:08:12|35586.57
20:08:13|35586.57
20:08:14|35586.57
20:08:15|35586.57
20:08:16|35586.57
20:08:17|35586.57
20:08:18|35586.57
20:08:20|35586.57
20:08:21|35599.46
20:08:22|35603.78
20:08:23|35611.95
20:08:24|35611.96
20:08:25|35611.96
20:08:26|35624.77
20:08:27|35617.38
20:08:28|35609.54
20:08:29|35609.54
20:08:31|35609.54
20:08:31|35615.39
20:08:32|35615.39
20:08:34|35615.39
20:08:34|35615.39
20:08:36|35613.32
20:08:36|35613.32
20:08:37|35613.32
20:08:38|35609.55
20:08:40|35599.84
20:08:41|35599.84
20:08:41|35599.84
20:08:42|35607.43
20:08:44|35607.43
20:08:45|35607.43
20:08:45|35606.89
20:08:47|35606.87
20:08:48|35606.87
20:08:49|35606.87
20:08:50|35605.46
20:08:51|35607.36
20:08:52|35614.96
20:08:53|35614.97
20:08:54|35614.97
20:08:55|35614.97
20:08:56|35614.97
20:08:57|35614.97
20:08:58|35617.29
20:08:59|35617.29
20:09:00|35617.29
20:09:01|35617.29
20:09:02|35605.54
20:09:03|35589.91
20:09:04|35587.59
20:09:05|35587.59
20:09:06|35587.59
20:09:08|35587.59
20:09:08|35587.59
20:09:09|35587.59
20:09:10|35592.83
20:09:11|35598.1
20:09:12|35587.89
20:09:13|35589.35
20:09:15|35596.45
20:09:15|35596.45
20:09:16|35596.45
20:09:17|35596.45
20:09:18|35594.79
20:09:20|35596.67
20:09:21|35596.67
20:09:23|35596.67
20:09:23|35596.67
20:09:25|35596.57
20:09:25|35595.75
20:09:26|35595.75
20:09:27|35595.71
20:09:29|35583.43
20:09:29|35583.67
20:09:31|35584.6
20:09:32|35577.85
20:09:33|35581.76
20:09:34|35581.76
20:09:35|35581.76
20:09:36|35581.76
20:09:37|35581.76
20:09:38|35581.76
20:09:39|35581.76
20:09:40|35581.76
20:09:41|35581.76
20:09:42|35587.11
20:09:43|35587.15
20:09:44|35587.15
20:09:45|35603.16
20:09:46|35606.55
20:09:47|35606.55
20:09:48|35606.55
20:09:49|35606.55
20:09:50|35606.55
20:09:51|35606.55
20:09:52|35620.11
20:09:53|35620.11
20:09:54|35620.11
20:09:55|35620.11
20:09:57|35620.88
20:09:57|35620.88
20:09:58|35620.88
20:09:59|35620.88
20:10:00|35617.78
20:10:02|35617.78
20:10:02|35617.78
20:10:03|35601.67
20:10:04|35601.67
20:10:06|35601.67
20:10:06|35601.67
20:10:07|35601.67
20:10:08|35601.67
20:10:10|35603.33
20:10:11|35603.33
20:10:12|35599.46
20:10:12|35599.46
20:10:13|35606.55
20:10:14|35612.97
20:10:15|35612.97
20:10:16|35624.07
20:10:17|35628.
20:10:18|35628.
20:10:19|35628.
20:10:21|35628.
20:10:22|35628.
20:10:23|35628.
20:10:25|35639.84
20:10:25|35639.84
20:10:27|35643.31
20:10:28|35643.31
20:10:29|35643.31
20:10:29|35643.31
20:10:31|35643.31
20:10:31|35643.31
20:10:33|35643.52
20:10:33|35643.52
20:10:34|35643.52
20:10:35|35643.52
20:10:37|35643.52
20:10:38|35637.69
20:10:39|35631.99
20:10:40|35631.99
20:10:41|35631.99
20:10:42|35642.86
20:10:43|35642.86
20:10:44|35640.99
20:10:45|35640.99
20:10:46|35640.99
20:10:47|35640.99
20:10:48|35644.14
20:10:49|35644.14
20:10:50|35644.14
20:10:51|35644.14
20:10:52|35644.14
20:10:53|35646.6
20:10:54|35646.6
20:10:55|35642.86
20:10:56|35642.86
20:10:57|35644.07
20:10:58|35644.07
20:10:59|35644.07
20:11:00|35644.07
20:11:01|35644.07
20:11:02|35644.07
20:11:04|35642.86
20:11:04|35642.86
20:11:05|35642.86
20:11:06|35642.86
20:11:07|35642.86
20:11:08|35642.86
20:11:09|35642.86
20:11:10|35636.89
20:11:11|35630.18
20:11:12|35615.9
20:11:13|35614.09
20:11:14|35614.09
20:11:15|35614.09
20:11:16|35614.09
20:11:17|35616.63
20:11:18|35616.63
20:11:19|35616.63
20:11:20|35616.63
20:11:22|35616.63
20:11:23|35617.55
20:11:24|35617.55
20:11:26|35617.55
20:11:26|35617.55
20:11:27|35617.55
20:11:28|35617.55
20:11:29|35617.55
20:11:30|35617.55
20:11:31|35617.84
20:11:32|35601.24
20:11:33|35585.53
20:11:34|35580.44
20:11:35|35584.5
20:11:36|35591.58
20:11:39|35591.58
20:11:41|35591.22
20:11:41|35589.74
20:11:42|35580.
20:11:43|35580.
20:11:44|35580.
20:11:45|35569.29
20:11:46|35569.29
20:11:47|35569.29
20:11:48|35569.29
20:11:49|35569.29
20:11:50|35569.29
20:11:51|35560.96
20:11:52|35560.96
20:11:53|35560.96
20:11:54|35570.
20:11:55|35570.
20:11:56|35570.
20:11:57|35570.
20:11:58|35570.
20:11:59|35565.29
20:12:00|35565.29
20:12:01|35565.29
20:12:02|35565.29
20:12:03|35573.42
20:12:04|35560.28
20:12:05|35560.28
20:12:06|35560.28
20:12:07|35558.18
20:12:08|35558.18
20:12:09|35558.18
20:12:10|35558.18
20:12:11|35558.18
20:12:12|35558.18
20:12:13|35558.18
20:12:14|35558.18
20:12:15|35558.18
20:12:16|35555.01
20:12:17|35555.01
20:12:18|35555.01
20:12:19|35550.02
20:12:20|35550.02
20:12:21|35546.2
20:12:22|35543.34
20:12:24|35539.04
20:12:25|35536.36
20:12:26|35530.86
20:12:27|35522.48
20:12:28|35528.46
20:12:29|35536.03
20:12:30|35541.86
20:12:31|35541.86
20:12:32|35541.86
20:12:33|35541.86
20:12:34|35541.36
20:12:35|35541.36
20:12:36|35541.36
20:12:37|35541.36
20:12:38|35541.36
20:12:39|35543.19
20:12:40|35543.19
20:12:42|35543.19
20:12:42|35558.1
20:12:43|35558.1
20:12:44|35558.1
20:12:45|35545.21
20:12:46|35545.21
20:12:47|35549.88
20:12:48|35549.88
20:12:49|35549.88
20:12:50|35549.88
20:12:51|35549.88
20:12:52|35549.88
20:12:53|35549.88
20:12:54|35562.72
20:12:56|35562.88
20:12:56|35562.88
20:12:57|35562.88
20:12:58|35562.88
20:12:59|35556.77
20:13:00|35556.17
20:13:01|35549.47
20:13:03|35553.49
20:13:04|35544.01
20:13:04|35544.01
20:13:05|35544.01
20:13:07|35545.16
20:13:07|35545.16
20:13:09|35545.16
20:13:09|35545.16
20:13:10|35539.43
20:13:12|35540.93
20:13:13|35540.93
20:13:14|35542.64
20:13:15|35542.65
20:13:16|35542.65
20:13:17|35542.65
20:13:18|35545.24
20:13:19|35545.24
20:13:20|35542.94
20:13:21|35546.96
20:13:22|35546.96
20:13:23|35546.96
20:13:25|35546.96
20:13:26|35558.59
20:13:27|35558.59
20:13:28|35561.99
20:13:29|35569.04
20:13:30|35573.61
20:13:31|35578.21
20:13:32|35578.21
20:13:33|35578.21
20:13:34|35578.21
20:13:36|35571.
20:13:36|35571.
20:13:37|35571.
20:13:38|35571.
20:13:39|35554.99
20:13:40|35556.75
20:13:41|35555.78
20:13:42|35555.78
20:13:43|35555.78
20:13:44|35555.78
20:13:45|35576.32
20:13:46|35576.32
20:13:47|35567.24
20:13:48|35567.24
20:13:49|35567.24
20:13:50|35548.64
20:13:51|35541.13
20:13:53|35540.11
20:13:53|35540.11
20:13:54|35540.11
20:13:56|35540.11
20:13:56|35540.11
20:13:57|35539.94
20:13:58|35541.55
20:13:59|35541.55
20:14:00|35543.34
20:14:01|35545.37
20:14:02|35545.37
20:14:03|35544.44
20:14:04|35544.44
20:14:05|35544.44
20:14:06|35553.76
20:14:07|35553.76
20:14:08|35572.97
20:14:10|35572.97
20:14:11|35544.78
20:14:12|35544.78
20:14:13|35544.78
20:14:14|35545.18
20:14:15|35545.18
20:14:16|35552.19
20:14:17|35552.34
20:14:18|35552.34
20:14:20|35552.34
20:14:20|35552.34
20:14:21|35552.34
20:14:22|35552.34
20:14:23|35544.39
20:14:25|35533.4
20:14:26|35533.4
20:14:27|35519.43
20:14:28|35519.43
20:14:29|35519.43
20:14:30|35519.02
20:14:31|35516.68
20:14:33|35512.82
20:14:33|35512.82
20:14:34|35512.82
20:14:36|35512.82
20:14:37|35512.82
20:14:38|35512.82
20:14:38|35511.34
20:14:40|35513.12
20:14:40|35511.34
20:14:41|35516.32
20:14:42|35516.32
20:14:44|35504.36
20:14:44|35503.17
20:14:45|35509.05
20:14:46|35509.05
20:14:47|35510.69
20:14:48|35510.69
20:14:50|35510.69
20:14:50|35510.69
20:14:51|35512.17
20:14:53|35512.17
20:14:53|35511.02
20:14:54|35511.02
20:14:55|35501.68
20:14:56|35501.68
20:14:58|35505.29
20:14:58|35501.66
20:14:59|35509.41
20:15:01|35509.4
20:15:01|35502.02
20:15:03|35499.47
20:15:04|35500.46
20:15:05|35500.46
20:15:05|35499.32
20:15:07|35507.51
20:15:08|35512.14
20:15:09|35512.58
20:15:10|35512.58
20:15:11|35505.18
20:15:12|35505.18
20:15:13|35499.56
20:15:13|35499.56
20:15:15|35499.56
20:15:15|35499.56
20:15:17|35499.56
20:15:18|35499.56
20:15:18|35499.56
20:15:20|35495.59
20:15:20|35495.59
20:15:21|35495.59
20:15:23|35495.59
20:15:23|35499.56
20:15:24|35498.47
20:15:26|35491.
20:15:27|35491.
20:15:29|35490.03
20:15:30|35500.83
20:15:31|35501.48
20:15:32|35501.48
20:15:33|35498.53
20:15:34|35498.53
20:15:35|35495.73
20:15:37|35490.05
20:15:38|35491.5
20:15:39|35491.5
20:15:40|35491.5
20:15:41|35491.5
20:15:42|35491.5
20:15:43|35491.5
20:15:44|35501.17
20:15:45|35501.17
20:15:45|35501.17
20:15:47|35501.17
20:15:48|35495.46
20:15:49|35495.46
20:15:50|35495.46
20:15:50|35495.46
20:15:52|35494.62
20:15:53|35498.99
20:15:54|35499.
20:15:54|35508.12
20:15:56|35511.12
20:15:57|35515.02
20:15:58|35515.01
20:15:58|35512.06
20:15:59|35512.06
20:16:01|35518.1
20:16:02|35518.1
20:16:03|35518.1
20:16:03|35518.1
20:16:04|35518.1
20:16:06|35522.28
20:16:07|35522.54
20:16:07|35519.64
20:16:09|35519.64
20:16:09|35519.34
20:16:10|35523.85
20:16:12|35523.85
20:16:12|35516.95
20:16:13|35516.95
20:16:15|35511.88
20:16:16|35511.88
20:16:17|35511.88
20:16:18|35502.83
20:16:19|35500.86
20:16:20|35491.43
20:16:21|35491.43
20:16:22|35491.43
20:16:23|35491.43
20:16:24|35506.44
20:16:25|35497.95
20:16:26|35496.64
20:16:27|35493.82
20:16:29|35486.89
20:16:30|35484.99
20:16:31|35479.
20:16:32|35483.49
20:16:33|35476.78
20:16:33|35473.75
20:16:34|35471.96
20:16:36|35460.05
20:16:37|35448.27
20:16:38|35431.69
20:16:39|35456.02
20:16:40|35448.78
20:16:41|35463.52
20:16:42|35470.86
20:16:43|35481.65
20:16:44|35497.
20:16:45|35484.45
20:16:46|35468.78
20:16:47|35477.48
20:16:48|35481.61
20:16:49|35481.48
20:16:50|35481.47
20:16:51|35481.45
20:16:52|35476.15
20:16:53|35476.15
20:16:54|35468.96
20:16:55|35468.62
20:16:56|35450.73
20:16:57|35450.73
20:16:58|35458.45
20:16:59|35458.45
20:17:01|35469.2
20:17:01|35490.02
20:17:02|35490.02
20:17:03|35490.02
20:17:04|35477.68
20:17:05|35481.87
20:17:06|35481.87
20:17:07|35483.01
20:17:08|35483.01
20:17:09|35483.01
20:17:10|35474.04
20:17:11|35474.04
20:17:12|35478.29
20:17:13|35478.29
20:17:14|35470.15
20:17:15|35470.15
20:17:16|35452.14
20:17:17|35450.93
20:17:18|35439.58
20:17:19|35439.58
20:17:20|35433.24
20:17:21|35433.24
20:17:23|35433.24
20:17:23|35447.19
20:17:24|35447.19
20:17:25|35458.17
20:17:26|35454.66
20:17:28|35437.36
20:17:29|35435.12
20:17:30|35435.11
20:17:31|35435.07
20:17:33|35426.15
20:17:33|35416.7
20:17:35|35401.01
20:17:35|35397.03
20:17:37|35415.69
20:17:37|35420.33
20:17:38|35431.68
20:17:39|35442.12
20:17:41|35440.
20:17:42|35432.4
20:17:43|35432.4
20:17:44|35421.45
20:17:45|35423.29
20:17:46|35423.29
20:17:47|35422.97
20:17:48|35417.26
20:17:49|35417.26
20:17:50|35409.32
20:17:51|35400.58
20:17:51|35400.58
20:17:53|35414.24
20:17:54|35414.24
20:17:55|35407.28
20:17:55|35425.11
20:17:57|35425.11
20:17:58|35426.23
20:17:59|35425.41
20:18:00|35425.41
20:18:01|35430.9
20:18:02|35437.15
20:18:02|35434.69
20:18:04|35429.09
20:18:04|35416.66
20:18:06|35407.11
20:18:07|35412.71
20:18:08|35417.4
20:18:08|35422.71
20:18:09|35421.57
20:18:11|35421.57
20:18:11|35421.57
20:18:13|35421.57
20:18:14|35428.98
20:18:15|35428.98
20:18:16|35434.02
20:18:17|35431.21
20:18:17|35438.97
20:18:19|35438.97
20:18:20|35429.22
20:18:21|35429.91
20:18:21|35429.91
20:18:23|35416.
20:18:24|35429.21
20:18:25|35429.21
20:18:26|35429.21
20:18:26|35439.73
20:18:28|35439.73
20:18:29|35439.73
20:18:31|35433.16
20:18:32|35433.16
20:18:33|35430.83
20:18:34|35430.83
20:18:34|35430.83
20:18:36|35430.83
20:18:37|35430.83
20:18:38|35426.64
20:18:39|35430.39
20:18:40|35421.98
20:18:41|35411.98
20:18:42|35410.31
20:18:43|35410.31
20:18:44|35411.98
20:18:45|35411.98
20:18:46|35411.98
20:18:47|35411.98
20:18:48|35409.23
20:18:50|35401.01
20:18:50|35401.01
20:18:51|35401.01
20:18:52|35401.01
20:18:53|35414.37
20:18:54|35414.37
20:18:55|35414.37
20:18:56|35414.37
20:18:57|35414.37
20:18:58|35414.37
20:18:59|35414.37
20:19:00|35414.37
20:19:01|35414.37
20:19:02|35427.96
20:19:03|35427.96
20:19:04|35431.75
20:19:05|35425.49
20:19:06|35416.95
20:19:07|35416.95
20:19:08|35416.95
20:19:09|35430.26
20:19:10|35430.26
20:19:12|35430.26
20:19:12|35430.26
20:19:13|35430.26
20:19:14|35430.26
20:19:15|35430.26
20:19:17|35430.26
20:19:17|35430.26
20:19:18|35430.26
20:19:19|35430.26
20:19:21|35432.33
20:19:21|35436.54
20:19:23|35436.54
20:19:23|35444.17
20:19:24|35444.16
20:19:25|35444.16
20:19:26|35444.16
20:19:27|35444.16
20:19:28|35461.34
20:19:30|35462.99
20:19:32|35462.99
20:19:32|35459.56
20:19:33|35459.56
20:19:35|35459.56
20:19:36|35463.24
20:19:37|35463.24
20:19:39|35465.92
20:19:39|35465.92
20:19:41|35465.92
20:19:42|35465.92
20:19:42|35463.21
20:19:44|35463.21
20:19:45|35462.98
20:19:46|35462.98
20:19:48|35462.99
20:19:48|35462.99
20:19:49|35462.99
20:19:50|35462.99
20:19:51|35462.99
20:19:52|35462.99
20:19:53|35462.99
20:19:54|35467.3
20:19:55|35467.3
20:19:56|35467.3
20:19:57|35467.3
20:19:58|35469.83
20:19:59|35470.76
20:20:00|35470.
20:20:01|35469.27
20:20:02|35469.27
20:20:03|35469.9
20:20:04|35469.9
20:20:05|35460.78
20:20:06|35460.78
20:20:08|35454.62
20:20:08|35457.18
20:20:09|35458.13
20:20:10|35460.
20:20:11|35460.
20:20:12|35460.
20:20:13|35453.58
20:20:14|35455.57
20:20:15|35455.57
20:20:16|35451.81
20:20:17|35451.81
20:20:18|35451.81
20:20:19|35460.58
20:20:20|35462.72
20:20:21|35467.99
20:20:22|35467.99
20:20:23|35467.99
20:20:24|35463.27
20:20:25|35462.74
20:20:26|35462.74
20:20:27|35462.74
20:20:28|35462.74
20:20:29|35462.74
20:20:31|35461.42
20:20:32|35458.05
20:20:34|35458.05
20:20:34|35458.05
20:20:35|35458.05
20:20:36|35458.05
20:20:37|35471.13
20:20:38|35471.09
20:20:39|35471.09
20:20:40|35466.5
20:20:42|35466.5
20:20:43|35466.5
20:20:44|35466.33
20:20:45|35466.33
20:20:46|35466.34
20:20:47|35466.34
20:20:48|35472.9
20:20:49|35472.9
20:20:50|35472.9
20:20:51|35472.9
20:20:52|35472.9
20:20:53|35481.89
20:20:54|35481.88
20:20:55|35483.58
20:20:56|35492.24
20:20:57|35490.04
20:20:58|35490.04
20:20:59|35495.88
20:21:00|35492.82
20:21:01|35485.95
20:21:02|35473.9
20:21:03|35472.62
20:21:04|35470.79
20:21:05|35470.79
20:21:07|35476.22
20:21:07|35476.22
20:21:08|35476.22
20:21:09|35476.22
20:21:10|35476.22
20:21:11|35476.22
20:21:12|35476.22
20:21:13|35476.22
20:21:14|35502.54
20:21:15|35502.54
20:21:16|35509.22
20:21:17|35519.94
20:21:18|35515.88
20:21:19|35515.88
20:21:20|35511.86
20:21:21|35511.86
20:21:22|35511.86
20:21:23|35518.36
20:21:24|35511.2
20:21:25|35533.88
20:21:26|35539.94
20:21:27|35547.89
20:21:28|35540.42
20:21:29|35533.89
20:21:30|35533.89
20:21:32|35533.89
20:21:33|35538.59
20:21:34|35538.59
20:21:35|35539.38
20:21:36|35543.31
20:21:37|35546.43
20:21:39|35545.
20:21:39|35545.
20:21:41|35536.74
20:21:42|35540.16
20:21:43|35540.16
20:21:44|35551.42
20:21:45|35555.07
20:21:46|35560.
20:21:47|35570.58
20:21:48|35574.05
20:21:49|35554.09
20:21:50|35554.09
20:21:51|35567.07
20:21:53|35575.01
20:21:53|35575.01
20:21:54|35575.01
20:21:55|35584.72
20:21:56|35584.72
20:21:57|35584.72
20:21:58|35594.58
20:21:59|35594.58
20:22:00|35594.58
20:22:01|35594.58
20:22:02|35599.57
20:22:03|35599.57
20:22:04|35605.45
20:22:05|35605.48
20:22:06|35597.89
20:22:07|35592.2
20:22:08|35591.83
20:22:09|35591.83
20:22:10|35586.81
20:22:11|35586.81
20:22:12|35590.47
20:22:13|35590.47
20:22:14|35570.16
20:22:15|35570.16
20:22:16|35580.25
20:22:18|35580.25
20:22:19|35580.25
20:22:24|35598.59
20:22:25|35601.57
20:22:26|35616.71
20:22:27|35616.71
20:22:27|35617.16
20:22:29|35612.72
20:22:30|35612.21
20:22:31|35612.21
20:22:31|35612.21
20:22:33|35606.16
20:22:35|35606.16
20:22:36|35617.17
20:22:38|35617.17
20:22:39|35618.96
20:22:39|35616.36
20:22:41|35616.36
20:22:41|35614.72
20:22:42|35607.31
20:22:44|35598.72
20:22:44|35598.72
20:22:45|35609.94
20:22:46|35609.94
20:22:48|35621.16
20:22:49|35617.73
20:22:50|35610.79
20:22:51|35612.68
20:22:52|35612.68
20:22:53|35612.68
20:22:54|35612.68
20:22:55|35612.68
20:22:56|35612.68
20:22:57|35622.27
20:22:58|35622.28
20:22:59|35622.27
20:22:59|35622.27
20:23:01|35619.32
20:23:02|35619.32
20:23:03|35619.29
20:23:04|35612.21
20:23:05|35611.26
20:23:06|35603.3
20:23:07|35603.3
20:23:08|35603.3
20:23:09|35603.3
20:23:10|35603.3
20:23:11|35600.79
20:23:12|35592.9
20:23:13|35592.9
20:23:14|35592.9
20:23:16|35592.9
20:23:16|35591.07
20:23:17|35592.56
20:23:19|35592.56
20:23:19|35592.56
20:23:21|35592.56
20:23:21|35590.19
20:23:22|35590.19
20:23:24|35590.19
20:23:24|35589.87
20:23:25|35592.78
20:23:27|35592.78
20:23:27|35592.78
20:23:29|35592.78
20:23:29|35592.78
20:23:31|35592.78
20:23:32|35592.1
20:23:33|35592.1
20:23:35|35589.43
20:23:36|35589.43
20:23:37|35583.84
20:23:38|35583.84
20:23:39|35583.84
20:23:39|35583.84
20:23:41|35576.64
20:23:42|35576.64
20:23:42|35576.64
20:23:44|35576.64
20:23:45|35571.79
20:23:46|35571.79
20:23:46|35578.15
20:23:48|35578.15
20:23:49|35578.15
20:23:50|35578.15
20:23:51|35579.66
20:23:51|35572.8
20:23:53|35572.8
20:23:53|35564.3
20:23:55|35564.31
20:23:56|35559.9
20:23:57|35560.64
20:23:58|35560.64
20:23:59|35560.64
20:24:00|35558.97
20:24:00|35558.97
20:24:01|35557.79
20:24:03|35557.79
20:24:04|35557.79
20:24:05|35556.38
20:24:06|35557.7
20:24:07|35571.72
20:24:08|35574.26
20:24:09|35574.26
20:24:10|35579.03
20:24:10|35579.03
20:24:12|35579.03
20:24:13|35579.03
20:24:14|35579.03
20:24:14|35580.42
20:24:15|35580.42
20:24:17|35580.42
20:24:17|35589.06
20:24:19|35589.06
20:24:20|35589.06
20:24:21|35586.97
20:24:22|35586.97
20:24:23|35576.14
20:24:24|35576.14
20:24:25|35576.14
20:24:26|35577.49
20:24:27|35577.49
20:24:28|35574.16
20:24:29|35574.16
20:24:30|35566.3
20:24:31|35566.3
20:24:32|35573.51
20:24:33|35575.85
20:24:34|35572.21
20:24:36|35572.21
20:24:36|35572.21
20:24:38|35572.21
20:24:38|35572.21
20:24:40|35572.21
20:24:41|35572.13
20:24:42|35572.13
20:24:44|35567.35
20:24:45|35567.35
20:24:46|35577.78
20:24:47|35577.78
20:24:48|35584.15
20:24:49|35584.15
20:24:50|35584.15
20:24:51|35584.15
20:24:52|35599.78
20:24:53|35593.41
20:24:54|35612.85
20:24:55|35615.85
20:24:56|35623.33
20:24:57|35623.33
20:24:58|35617.95
20:24:59|35617.95
20:25:00|35617.95
20:25:01|35617.64
20:25:02|35612.48
20:25:03|35612.48
20:25:04|35612.48
20:25:05|35616.35
20:25:06|35616.35
20:25:07|35616.35
20:25:09|35616.35
20:25:09|35593.15
20:25:10|35593.15
20:25:11|35589.04
20:25:12|35589.04
20:25:13|35592.78
20:25:14|35592.78
20:25:15|35592.78
20:25:16|35592.78
20:25:17|35592.78
20:25:18|35592.78
20:25:19|35592.78
20:25:20|35600.05
20:25:21|35600.05
20:25:22|35600.05
20:25:23|35600.05
20:25:24|35600.05
20:25:25|35600.05
20:25:26|35591.22
20:25:27|35587.98
20:25:28|35587.98
20:25:29|35590.21
20:25:30|35590.21
20:25:31|35590.21
20:25:32|35590.21
20:25:33|35590.21
20:25:34|35581.02
20:25:36|35568.41
20:25:38|35566.92
20:25:38|35566.92
20:25:40|35566.92
20:25:41|35571.19
20:25:42|35571.19
20:25:43|35571.19
20:25:44|35566.93
20:25:46|35566.92
20:25:46|35566.92
20:25:47|35565.28
20:25:48|35565.28
20:25:49|35565.28
20:25:50|35565.28
20:25:51|35550.36
20:25:52|35563.78
20:25:53|35563.78
20:25:54|35574.05
20:25:55|35574.05
20:25:56|35572.41
20:25:57|35576.56
20:25:58|35577.17
20:25:59|35570.28
20:26:00|35577.58
20:26:01|35577.58
20:26:02|35577.58
20:26:03|35561.44
20:26:04|35561.44
20:26:05|35554.66
20:26:06|35554.66
20:26:07|35554.66
20:26:08|35554.66
20:26:09|35554.66
20:26:10|35554.66
20:26:11|35547.09
20:26:12|35544.17
20:26:13|35544.17
20:26:14|35544.17
20:26:15|35553.69
20:26:17|35562.39
20:26:18|35562.39
20:26:18|35550.94
20:26:19|35550.94
20:26:20|35550.94
20:26:22|35549.42
20:26:22|35547.04
20:26:23|35547.04
20:26:24|35547.04
20:26:25|35544.17
20:26:26|35544.17
20:26:27|35544.17
20:26:28|35544.17
20:26:29|35541.58
20:26:30|35544.87
20:26:31|35542.95
20:26:32|35542.95
20:26:34|35540.
20:26:34|35534.96
20:26:35|35534.96
20:26:37|35534.96
20:26:38|35544.7
20:26:39|35543.51
20:26:41|35536.02
20:26:41|35536.02
20:26:42|35536.02
20:26:43|35536.02
20:26:44|35535.97
20:26:45|35535.13
20:26:46|35535.13
20:26:47|35535.13
20:26:48|35535.13
20:26:49|35535.13
20:26:50|35535.13
20:26:51|35535.13
20:26:52|35535.13
20:26:53|35542.28
20:26:54|35542.28
20:26:56|35542.28
20:26:57|35542.28
20:26:57|35536.7
20:26:59|35536.7
20:27:00|35537.48
20:27:00|35534.28
20:27:02|35529.81
20:27:03|35522.41
20:27:03|35522.41
20:27:04|35522.41
20:27:06|35522.41
20:27:07|35522.41
20:27:07|35522.41
20:27:09|35522.41
20:27:10|35522.41
20:27:11|35522.4
20:27:11|35522.44
20:27:13|35522.44
20:27:14|35522.44
20:27:15|35522.44
20:27:16|35522.44
20:27:16|35530.73
20:27:18|35530.73
20:27:19|35537.89
20:27:20|35537.89
20:27:21|35537.89
20:27:22|35537.89
20:27:22|35537.89
20:27:24|35537.89
20:27:25|35527.99
20:27:26|35527.99
20:27:27|35527.99
20:27:28|35531.35
20:27:28|35531.35
20:27:29|35531.35
20:27:31|35520.37
20:27:32|35521.35
20:27:33|35528.17
20:27:34|35529.47
20:27:34|35532.78
20:27:35|35532.78
20:27:36|35532.78
20:27:39|35532.78
20:27:40|35532.78
20:27:41|35529.03
20:27:42|35530.56
20:27:43|35530.56
20:27:44|35533.68
20:27:45|35533.68
20:27:46|35536.07
20:27:47|35532.57
20:27:48|35532.57
20:27:49|35532.46
20:27:50|35532.46
20:27:51|35532.46
20:27:52|35532.46
20:27:53|35532.46
20:27:54|35532.46
20:27:55|35540.46
20:27:56|35540.46
20:27:57|35540.46
20:27:58|35540.46
20:27:59|35538.18
20:28:00|35538.18
20:28:01|35538.18
20:28:02|35524.57
20:28:03|35524.57
20:28:04|35524.57
20:28:05|35524.61
20:28:06|35524.61
20:28:07|35524.61
20:28:08|35524.61
20:28:09|35524.61
20:28:10|35524.61
20:28:11|35524.61
20:28:12|35523.57
20:28:13|35523.57
20:28:14|35523.57
20:28:15|35523.57
20:28:16|35523.57
20:28:17|35523.57
20:28:18|35523.57
20:28:19|35523.57
20:28:20|35523.57
20:28:21|35523.57
20:28:22|35528.52
20:28:23|35524.61
20:28:24|35524.61
20:28:25|35524.61
20:28:26|35524.61
20:28:27|35524.61
20:28:28|35524.61
20:28:29|35524.61
20:28:30|35524.61
20:28:31|35524.61
20:28:32|35524.61
20:28:33|35524.61
20:28:34|35524.61
20:28:35|35515.84
20:28:36|35515.84
20:28:37|35515.84
20:28:38|35515.83
20:28:40|35515.83
20:28:41|35518.37
20:28:42|35518.37
20:28:44|35518.37
20:28:45|35518.37
20:28:46|35518.37
20:28:47|35518.37
20:28:48|35518.37
20:28:49|35518.37
20:28:50|35518.37
20:28:51|35518.37
20:28:53|35520.61
20:28:53|35520.61
20:28:54|35529.28
20:28:55|35534.25
20:28:56|35523.77
20:28:57|35523.77
20:28:58|35516.59
20:28:59|35516.59
20:29:00|35516.59
20:29:01|35516.44
20:29:02|35507.31
20:29:04|35504.1
20:29:05|35500.01
20:29:05|35500.01
20:29:07|35494.32
20:29:08|35494.32
20:29:08|35494.32
20:29:09|35496.51
20:29:11|35492.75
20:29:12|35492.75
20:29:13|35492.75
20:29:14|35481.27
20:29:15|35480.42
20:29:15|35480.42
20:29:17|35479.09
20:29:18|35479.09
20:29:19|35453.11
20:29:19|35471.33
20:29:21|35473.35
20:29:22|35473.35
20:29:23|35468.91
20:29:24|35468.91
20:29:25|35456.72
20:29:26|35456.68
20:29:27|35454.85
20:29:28|35454.85
20:29:29|35453.18
20:29:30|35448.28
20:29:31|35448.27
20:29:32|35448.27
20:29:33|35448.27
20:29:33|35448.27
20:29:35|35448.27
20:29:36|35448.11
20:29:36|35448.11
20:29:38|35448.11
20:29:39|35456.2
20:29:40|35456.2
20:29:42|35469.9
20:29:43|35467.71
20:29:44|35475.13
20:29:45|35475.13
20:29:46|35475.13
20:29:47|35475.13
20:29:48|35475.13
20:29:49|35475.13
20:29:50|35474.62
20:29:51|35474.62
20:29:52|35474.62
20:29:53|35460.43
20:29:54|35458.27
20:29:55|35458.27
20:29:56|35456.49
20:29:57|35456.49
20:29:58|35456.49
20:29:59|35447.6
20:30:00|35447.6
20:30:01|35445.3
20:30:02|35445.
20:30:03|35445.
20:30:04|35445.09
20:30:05|35445.09
20:30:06|35445.09
20:30:07|35437.87
20:30:08|35443.54
20:30:09|35429.41
20:30:10|35429.41
20:30:11|35429.41
20:30:12|35433.26
20:30:13|35439.28
20:30:14|35438.6
20:30:15|35438.6
20:30:16|35434.66
20:30:17|35432.9
20:30:18|35429.49
20:30:19|35429.49
20:30:20|35429.49
20:30:21|35429.49
20:30:22|35429.49
20:30:23|35429.49
20:30:25|35425.
20:30:25|35425.
20:30:26|35410.7
20:30:27|35410.7
20:30:28|35410.7
20:30:29|35410.7
20:30:30|35418.19
20:30:31|35418.19
20:30:32|35418.19
20:30:33|35418.19
20:30:34|35407.58
20:30:35|35407.58
20:30:36|35403.73
20:30:37|35402.68
20:30:38|35397.36
20:30:39|35397.36
20:30:41|35396.43
20:30:42|35398.8
20:30:43|35397.56
20:30:44|35397.56
20:30:45|35397.56
20:30:46|35398.54
20:30:47|35398.54
20:30:48|35399.08
20:30:49|35399.08
20:30:50|35399.08
20:30:51|35399.08
20:30:52|35396.01
20:30:54|35417.9
20:30:55|35419.99
20:30:55|35429.11
20:30:56|35400.87
20:30:58|35400.87
20:30:59|35400.86
20:30:59|35400.86
20:31:01|35400.86
20:31:01|35400.86
20:31:03|35400.86
20:31:04|35400.86
20:31:04|35400.86
20:31:06|35400.33
20:31:07|35400.33
20:31:07|35400.33
20:31:08|35400.33
20:31:10|35384.3
20:31:10|35382.35
20:31:11|35398.18
20:31:12|35391.22
20:31:13|35382.36
20:31:15|35379.37
20:31:15|35379.37
20:31:16|35379.37
20:31:17|35379.37
20:31:18|35383.57
20:31:19|35383.57
20:31:20|35383.57
20:31:21|35383.57
20:31:23|35383.57
20:31:23|35383.57
20:31:25|35386.2
20:31:25|35386.2
20:31:26|35386.2
20:31:28|35386.2
20:31:29|35386.2
20:31:29|35385.23
20:31:30|35385.22
20:31:31|35385.22
20:31:32|35385.2
20:31:33|35385.2
20:31:35|35385.82
20:31:36|35385.82
20:31:37|35385.82
20:31:37|35389.66
20:31:38|35389.66
20:31:39|35389.66
20:31:40|35389.66
20:31:43|35395.21
20:31:43|35400.91
20:31:44|35400.91
20:31:45|35407.33
20:31:47|35407.33
20:31:48|35420.72
20:31:49|35420.72
20:31:50|35427.64
20:31:51|35437.09
20:31:52|35429.54
20:31:53|35425.18
20:31:54|35425.19
20:31:55|35425.19
20:31:56|35425.19
20:31:57|35425.19
20:31:58|35425.19
20:31:59|35425.19
20:32:01|35439.97
20:32:01|35439.97
20:32:02|35453.91
20:32:03|35448.99
20:32:04|35445.36
20:32:05|35436.78
20:32:06|35439.87
20:32:07|35439.87
20:32:08|35439.87
20:32:09|35438.5
20:32:10|35438.49
20:32:11|35438.49
20:32:12|35438.49
20:32:13|35438.49
20:32:14|35438.49
20:32:15|35436.79
20:32:16|35436.79
20:32:17|35436.79
20:32:18|35436.79
20:32:19|35436.79
20:32:20|35436.79
20:32:22|35436.79
20:32:22|35439.77
20:32:23|35439.77
20:32:24|35439.77
20:32:25|35451.85
20:32:26|35466.37
20:32:27|35473.16
20:32:28|35481.72
20:32:29|35485.78
20:32:30|35486.56
20:32:31|35498.63
20:32:32|35498.63
20:32:33|35498.63
20:32:34|35507.65
20:32:35|35515.83
20:32:36|35515.83
20:32:37|35515.84
20:32:38|35508.99
20:32:39|35501.53
20:32:40|35495.36
20:32:41|35495.4
20:32:42|35495.51
20:32:44|35508.86
20:32:45|35508.86
20:32:47|35506.82
20:32:48|35522.99
20:32:49|35540.6
20:32:50|35540.61
20:32:51|35545.17
20:32:52|35546.6
20:32:53|35546.6
20:32:54|35535.58
20:32:55|35535.58
20:32:56|35528.43
20:32:57|35522.78
20:32:58|35522.78
20:32:59|35522.78
20:33:00|35522.78
20:33:01|35535.06
20:33:02|35522.5
20:33:03|35522.5
20:33:05|35522.5
20:33:05|35525.55
20:33:06|35527.44
20:33:07|35527.44
20:33:08|35522.83
20:33:10|35509.16
20:33:11|35509.16
20:33:12|35502.78
20:33:12|35502.78
20:33:14|35498.96
20:33:15|35491.75
20:33:16|35494.72
20:33:17|35494.72
20:33:17|35502.99
20:33:19|35502.99
20:33:19|35502.99
20:33:21|35500.24
20:33:22|35486.09
20:33:23|35482.14
20:33:24|35480.36
20:33:25|35480.36
20:33:26|35481.94
20:33:27|35470.9
20:33:27|35469.53
20:33:28|35469.53
20:33:30|35469.53
20:33:30|35469.53
20:33:32|35467.88
20:33:32|35467.88
20:33:34|35467.88
20:33:35|35458.39
20:33:35|35458.39
20:33:37|35458.39
20:33:38|35456.81
20:33:39|35456.7
20:33:39|35456.99
20:33:41|35456.99
20:33:42|35460.37
20:33:42|35460.37
20:33:45|35460.37
20:33:45|35459.51
20:33:46|35459.51
20:33:47|35459.51
20:33:49|35459.51
20:33:49|35459.51
20:33:51|35459.5
20:33:52|35459.5
20:33:53|35459.5
20:33:53|35459.5
20:33:54|35453.18
20:33:55|35463.87
20:33:57|35463.87
20:33:58|35463.92
20:33:58|35466.48
20:33:59|35463.92
20:34:00|35463.92
20:34:02|35463.92
20:34:02|35463.92
20:34:04|35463.92
20:34:05|35447.76
20:34:05|35447.72
20:34:07|35441.65
20:34:08|35442.52
20:34:09|35444.09
20:34:09|35455.86
20:34:11|35448.28
20:34:12|35448.28
20:34:13|35458.67
20:34:14|35460.41
20:34:15|35460.41
20:34:16|35460.41
20:34:18|35462.18
20:34:18|35462.18
20:34:19|35462.18
20:34:20|35462.18
20:34:22|35466.14
20:34:22|35466.03
20:34:23|35466.03
20:34:24|35466.03
20:34:25|35466.03
20:34:27|35466.03
20:34:27|35451.25
20:34:28|35459.45
20:34:29|35459.45
20:34:30|35459.45
20:34:31|35459.45
20:34:32|35459.45
20:34:33|35459.45
20:34:35|35476.21
20:34:35|35476.21
20:34:36|35476.21
20:34:37|35476.21
20:34:38|35476.25
20:34:40|35476.25
20:34:40|35476.25
20:34:41|35476.25
20:34:42|35484.41
20:34:43|35484.41
20:34:45|35484.41
20:34:46|35478.37
20:34:47|35478.37
20:34:48|35478.37
20:34:50|35486.13
20:34:50|35486.13
20:34:52|35470.18
20:34:52|35469.79
20:34:54|35469.79
20:34:54|35469.79
20:34:56|35470.1
20:34:57|35470.31
20:34:58|35470.31
20:34:58|35468.88
20:35:00|35469.31
20:35:01|35469.31
20:35:02|35456.34
20:35:03|35455.68
20:35:04|35455.68
20:35:05|35455.01
20:35:06|35455.01
20:35:08|35462.38
20:35:08|35470.74
20:35:09|35477.25
20:35:11|35477.25
20:35:11|35477.25
20:35:12|35496.8
20:35:13|35499.39
20:35:15|35491.84
20:35:16|35495.44
20:35:16|35495.44
20:35:17|35495.44
20:35:19|35495.44
20:35:19|35494.26
20:35:20|35494.26
20:35:21|35494.26
20:35:22|35494.26
20:35:24|35494.26
20:35:25|35490.61
20:35:25|35491.79
20:35:26|35491.79
20:35:27|35491.79
20:35:28|35515.66
20:35:29|35517.25
20:35:30|35517.25
20:35:31|35520.75
20:35:32|35523.3
20:35:33|35523.3
20:35:34|35523.3
20:35:35|35523.3
20:35:36|35523.3
20:35:37|35523.3
20:35:38|35516.63
20:35:40|35516.63
20:35:40|35516.63
20:35:41|35516.63
20:35:42|35516.63
20:35:43|35516.63
20:35:44|35512.56
20:35:46|35512.56
20:35:47|35512.56
20:35:48|35525.52
20:35:49|35520.11
20:35:50|35520.11
20:35:52|35523.86
20:35:52|35523.86
20:35:53|35525.5
20:35:54|35525.81
20:35:55|35525.81
20:35:56|35525.92
20:35:57|35525.92
20:35:58|35523.33
20:35:59|35523.33
20:36:01|35519.53
20:36:02|35519.53
20:36:03|35519.4
20:36:03|35519.4
20:36:04|35524.42
20:36:06|35524.42
20:36:06|35517.97
20:36:08|35517.97
20:36:08|35517.97
20:36:09|35524.82
20:36:10|35524.82
20:36:11|35524.82
20:36:13|35524.82
20:36:14|35524.82
20:36:15|35524.82
20:36:16|35525.69
20:36:17|35525.69
20:36:17|35525.69
20:36:18|35525.69
20:36:19|35525.69
20:36:21|35525.69
20:36:21|35525.69
20:36:23|35525.69
20:36:23|35525.69
20:36:24|35525.69
20:36:25|35525.7
20:36:27|35525.7
20:36:27|35525.7
20:36:28|35525.7
20:36:30|35525.7
20:36:30|35525.7
20:36:31|35513.78
20:36:33|35513.78
20:36:33|35513.78
20:36:35|35513.78
20:36:35|35513.78
20:36:36|35511.42
20:36:37|35511.42
20:36:38|35509.95
20:36:39|35509.95
20:36:40|35509.95
20:36:41|35510.88
20:36:42|35527.86
20:36:43|35519.09
20:36:44|35519.09
20:36:45|35519.09
20:36:47|35519.09
20:36:48|35519.09
20:36:49|35502.99
20:36:51|35502.99
20:36:52|35502.99
20:36:53|35502.99
20:36:54|35501.66
20:36:55|35501.66
20:36:56|35500.01
20:36:57|35500.01
20:36:58|35500.
20:36:59|35494.56
20:37:00|35494.56
20:37:01|35494.56
20:37:02|35494.56
20:37:04|35494.56
20:37:04|35494.56
20:37:05|35494.56
20:37:06|35494.56
20:37:08|35494.56
20:37:08|35494.56
20:37:09|35495.6
20:37:10|35495.6
20:37:11|35495.61
20:37:12|35495.61
20:37:14|35503.41
20:37:15|35503.41
20:37:15|35501.07
20:37:17|35498.76
20:37:18|35498.76
20:37:19|35498.76
20:37:20|35498.76
20:37:20|35498.76
20:37:22|35498.76
20:37:23|35498.76
20:37:24|35498.76
20:37:25|35502.68
20:37:26|35501.24
20:37:27|35501.24
20:37:28|35501.24
20:37:29|35501.24
20:37:30|35501.24
20:37:31|35501.24
20:37:32|35501.24
20:37:32|35501.24
20:37:34|35501.24
20:37:34|35502.83
20:37:36|35502.83
20:37:37|35509.01
20:37:38|35517.24
20:37:39|35516.23
20:37:40|35516.23
20:37:40|35516.23
20:37:42|35516.22
20:37:42|35516.22
20:37:44|35512.02
20:37:45|35512.02
20:37:46|35512.02
20:37:47|35512.02
20:37:49|35512.02
20:37:50|35512.99
20:37:51|35516.23
20:37:52|35516.23
20:37:53|35516.23
20:37:55|35516.23
20:37:55|35516.23
20:37:56|35515.18
20:37:57|35515.18
20:37:58|35515.18
20:37:59|35515.18
20:38:00|35515.18
20:38:01|35506.61
20:38:02|35506.61
20:38:04|35506.61
20:38:04|35506.61
20:38:05|35506.61
20:38:07|35506.61
20:38:07|35498.99
20:38:08|35498.99
20:38:10|35498.99
20:38:11|35498.99
20:38:11|35498.99
20:38:12|35498.99
20:38:14|35498.99
20:38:15|35498.99
20:38:15|35498.99
20:38:16|35498.99
20:38:18|35511.01
20:38:18|35511.01
20:38:20|35511.01
20:38:21|35511.01
20:38:22|35511.01
20:38:22|35511.01
20:38:24|35511.01
20:38:25|35511.01
20:38:26|35513.16
20:38:27|35513.16
20:38:28|35513.16
20:38:29|35513.16
20:38:30|35513.16
20:38:30|35512.25
20:38:31|35512.25
20:38:32|35512.25
20:38:34|35512.25
20:38:34|35512.25
20:38:36|35509.88
20:38:37|35509.89
20:38:37|35509.89
20:38:38|35509.89
20:38:40|35509.89
20:38:41|35509.89
20:38:42|35509.89
20:38:42|35509.89
20:38:44|35510.45
20:38:45|35510.57
20:38:46|35510.57
20:38:47|35510.57
20:38:48|35510.5
20:38:49|35510.5
20:38:51|35511.84
20:38:52|35511.84
20:38:53|35511.84
20:38:54|35499.38
20:38:55|35499.38
20:38:56|35499.38
20:38:57|35499.38
20:38:58|35496.41
20:38:59|35496.41
20:39:00|35496.41
20:39:01|35492.05
20:39:02|35491.02
20:39:03|35490.34
20:39:04|35490.34
20:39:05|35490.34
20:39:06|35490.34
20:39:07|35490.34
20:39:08|35497.35
20:39:10|35497.35
20:39:10|35497.35
20:39:11|35497.35
20:39:12|35497.35
20:39:13|35497.35
20:39:14|35497.35
20:39:15|35497.01
20:39:16|35496.79
20:39:17|35496.79
20:39:19|35494.69
20:39:19|35494.69
20:39:20|35488.91
20:39:21|35488.91
20:39:23|35488.91
20:39:24|35488.91
20:39:24|35485.84
20:39:26|35479.61
20:39:26|35467.97
20:39:27|35461.9
20:39:28|35447.53
20:39:29|35456.56
20:39:30|35456.56
20:39:31|35456.57
20:39:32|35456.57
20:39:34|35456.57
20:39:34|35456.57
20:39:36|35456.57
20:39:36|35456.57
20:39:37|35456.57
20:39:38|35456.57
20:39:39|35456.57
20:39:40|35439.
20:39:41|35442.92
20:39:43|35442.92
20:39:43|35456.75
20:39:44|35456.75
20:39:45|35456.75
20:39:46|35456.75
20:39:47|35456.75
20:39:48|35443.46
20:39:50|35443.46
20:39:51|35443.46
20:39:53|35443.46
20:39:54|35452.99
20:39:55|35452.99
20:39:56|35452.99
20:39:57|35452.99
20:39:59|35452.99
20:39:59|35452.99
20:40:00|35452.99
20:40:01|35452.99
20:40:02|35452.99
20:40:03|35452.99
20:40:04|35443.47
20:40:05|35442.7
20:40:06|35435.23
20:40:07|35435.23
20:40:08|35435.23
20:40:09|35430.
20:40:10|35430.
20:40:11|35430.
20:40:12|35430.
20:40:13|35430.
20:40:14|35430.
20:40:15|35437.81
20:40:16|35437.81
20:40:17|35434.72
20:40:18|35434.72
20:40:19|35434.72
20:40:20|35434.72
20:40:21|35434.72
20:40:22|35434.72
20:40:23|35434.72
20:40:25|35434.72
20:40:26|35434.72
20:40:26|35441.97
20:40:28|35441.97
20:40:29|35441.97
20:40:30|35441.97
20:40:31|35441.97
20:40:32|35438.11
20:40:33|35438.11
20:40:34|35438.11
20:40:35|35447.31
20:40:36|35447.31
20:40:37|35447.8
20:40:38|35447.8
20:40:39|35447.8
20:40:40|35447.8
20:40:41|35447.8
20:40:42|35447.8
20:40:43|35447.8
20:40:44|35446.6
20:40:45|35446.6
20:40:46|35446.6
20:40:47|35446.6
20:40:48|35452.16
20:40:49|35452.16
20:40:50|35467.45
20:40:52|35474.93
20:40:53|35480.06
20:40:54|35480.06
20:40:54|35480.06
20:40:56|35487.95
20:40:57|35487.95
20:40:57|35487.95
20:40:58|35480.2
20:41:00|35480.2
20:41:01|35498.37
20:41:02|35498.37
20:41:03|35510.
20:41:04|35509.91
20:41:05|35495.75
20:41:06|35495.75
20:41:07|35510.
20:41:08|35516.23
20:41:09|35516.23
20:41:10|35516.23
20:41:11|35515.9
20:41:12|35510.06
20:41:14|35502.27
20:41:14|35495.83
20:41:15|35495.83
20:41:17|35495.83
20:41:17|35495.83
20:41:18|35495.83
20:41:19|35495.83
20:41:20|35491.61
20:41:21|35491.61
20:41:22|35490.59
20:41:23|35492.26
20:41:24|35492.26
20:41:25|35492.26
20:41:26|35492.26
20:41:27|35492.26
20:41:28|35487.46
20:41:29|35487.46
20:41:30|35479.7
20:41:31|35479.7
20:41:32|35470.86
20:41:33|35469.38
20:41:35|35469.38
20:41:35|35469.38
20:41:36|35458.59
20:41:37|35463.21
20:41:38|35463.21
20:41:39|35463.21
20:41:40|35457.31
20:41:41|35457.31
20:41:42|35457.31
20:41:43|35457.93
20:41:44|35457.93
20:41:45|35457.93
20:41:46|35457.93
20:41:48|35457.93
20:41:48|35457.93
20:41:49|35463.08
20:41:50|35462.7
20:41:52|35462.7
20:41:53|35453.94
20:41:54|35453.94
20:41:55|35453.94
20:41:56|35452.88
20:41:57|35452.88
20:41:58|35446.46
20:41:59|35451.52
20:42:00|35451.52
20:42:01|35456.9
20:42:02|35456.9
20:42:03|35456.9
20:42:04|35456.9
20:42:05|35456.9
20:42:06|35456.9
20:42:07|35446.25
20:42:08|35446.25
20:42:09|35446.25
20:42:10|35446.25
20:42:11|35445.78
20:42:12|35444.63
20:42:13|35446.64
20:42:14|35446.64
20:42:15|35449.21
20:42:16|35449.21
20:42:17|35449.2
20:42:18|35446.01
20:42:19|35446.01
20:42:20|35446.01
20:42:21|35446.01
20:42:22|35446.01
20:42:23|35449.21
20:42:24|35452.44
20:42:25|35452.44
20:42:26|35452.44
20:42:27|35452.44
20:42:28|35452.44
20:42:29|35448.83
20:42:30|35449.78
20:42:31|35447.32
20:42:32|35447.32
20:42:33|35447.32
20:42:34|35447.32
20:42:35|35447.32
20:42:36|35447.32
20:42:37|35447.32
20:42:38|35447.32
20:42:39|35447.32
20:42:40|35454.81
20:42:41|35454.81
20:42:42|35454.81
20:42:43|35454.81
20:42:44|35454.81
20:42:45|35454.81
20:42:46|35454.81
20:42:47|35454.81
20:42:48|35458.82
20:42:49|35458.82
20:42:50|35458.82
20:42:51|35458.82
20:42:52|35458.82
20:42:54|35460.35
20:42:54|35460.35
20:42:55|35451.26
20:42:56|35450.31
20:42:57|35450.31
20:42:58|35450.31
20:42:59|35450.31
20:43:00|35450.31
20:43:01|35450.31
20:43:02|35440.01
20:43:03|35440.01
20:43:04|35440.01
20:43:05|35440.01
20:43:06|35440.01
20:43:07|35440.01
20:43:08|35440.01
20:43:09|35440.01
20:43:10|35440.01
20:43:11|35440.01
20:43:12|35440.01
20:43:13|35440.01
20:43:14|35442.95
20:43:15|35442.95
20:43:16|35442.95
20:43:17|35440.02
20:43:18|35440.02
20:43:19|35440.02
20:43:20|35440.02
20:43:21|35440.02
20:43:22|35440.02
20:43:23|35440.02
20:43:24|35440.02
20:43:25|35445.
20:43:26|35445.
20:43:27|35445.
20:43:28|35445.
20:43:29|35445.
20:43:30|35445.
20:43:31|35446.71
20:43:32|35446.71
20:43:33|35446.71
20:43:34|35446.71
20:43:35|35446.71
20:43:36|35446.71
20:43:37|35446.71
20:43:38|35446.71
20:43:39|35446.71
20:43:40|35446.71
20:43:41|35446.71
20:43:42|35446.71
20:43:43|35442.06
20:43:44|35442.06
20:43:45|35423.2
20:43:46|35409.89
20:43:47|35404.34
20:43:48|35404.34
20:43:49|35405.82
20:43:50|35404.26
20:43:51|35400.96
20:43:52|35400.2
20:43:54|35398.01
20:43:54|35405.74
20:43:56|35402.89
20:43:57|35402.89
20:43:59|35403.83
20:43:59|35404.89
20:44:00|35409.38
20:44:01|35394.45
20:44:03|35394.45
20:44:04|35394.45
20:44:05|35396.12
20:44:06|35396.12
20:44:07|35401.6
20:44:08|35403.38
20:44:09|35403.38
20:44:10|35403.38
20:44:11|35403.38
20:44:12|35403.38
20:44:13|35409.43
20:44:14|35409.43
20:44:15|35409.43
20:44:16|35409.43
20:44:16|35407.63
20:44:18|35418.18
20:44:19|35418.18
20:44:19|35438.13
20:44:21|35441.6
20:44:22|35450.36
20:44:23|35463.51
20:44:24|35458.61
20:44:25|35458.61
20:44:26|35470.15
20:44:27|35474.49
20:44:28|35485.43
20:44:29|35469.14
20:44:29|35469.14
20:44:31|35469.14
20:44:32|35469.14
20:44:32|35469.14
20:44:34|35469.14
20:44:35|35469.16
20:44:35|35460.12
20:44:36|35456.87
20:44:38|35456.87
20:44:39|35452.2
20:44:40|35451.49
20:44:40|35451.49
20:44:42|35451.49
20:44:43|35451.49
20:44:44|35451.49
20:44:45|35451.49
20:44:46|35451.49
20:44:47|35451.49
20:44:48|35451.49
20:44:49|35451.49
20:44:50|35451.49
20:44:51|35457.17
20:44:52|35455.53
20:44:53|35455.53
20:44:54|35455.54
20:44:56|35455.54
20:44:57|35455.
20:44:58|35455.
20:44:59|35452.53
20:45:00|35452.53
20:45:01|35453.32
20:45:02|35453.32
20:45:03|35463.13
20:45:04|35461.08
20:45:05|35461.08
20:45:06|35461.08
20:45:07|35459.45
20:45:08|35453.81
20:45:09|35453.81
20:45:10|35453.81
20:45:11|35453.81
20:45:12|35453.81
20:45:13|35453.81
20:45:14|35457.81
20:45:15|35457.81
20:45:16|35457.81
20:45:17|35457.81
20:45:18|35459.4
20:45:19|35459.4
20:45:20|35454.15
20:45:21|35454.15
20:45:22|35454.15
20:45:23|35454.15
20:45:24|35454.15
20:45:25|35454.15
20:45:26|35454.15
20:45:27|35452.52
20:45:28|35443.75
20:45:29|35445.66
20:45:30|35445.66
20:45:31|35438.87
20:45:32|35438.87
20:45:33|35438.87
20:45:34|35438.87
20:45:35|35438.87
20:45:36|35425.31
20:45:37|35425.31
20:45:38|35425.31
20:45:39|35421.43
20:45:40|35421.43
20:45:41|35421.43
20:45:42|35413.34
20:45:43|35413.34
20:45:44|35413.34
20:45:45|35413.34
20:45:46|35413.34
20:45:47|35413.34
20:45:48|35413.34
20:45:49|35423.16
20:45:50|35420.9
20:45:51|35420.9
20:45:52|35420.9
20:45:53|35420.9
20:45:54|35424.
20:45:55|35424.
20:45:57|35424.
20:45:57|35427.1
20:45:59|35431.28
20:46:00|35427.59
20:46:00|35427.59
20:46:02|35427.59
20:46:03|35427.59
20:46:04|35427.59
20:46:05|35427.59
20:46:06|35419.47
20:46:07|35419.47
20:46:08|35419.47
20:46:09|35413.41
20:46:10|35413.35
20:46:11|35413.35
20:46:12|35410.66
20:46:13|35410.66
20:46:14|35410.66
20:46:15|35410.7
20:46:16|35410.7
20:46:17|35408.17
20:46:18|35410.7
20:46:19|35410.7
20:46:20|35412.22
20:46:21|35412.22
20:46:22|35412.22
20:46:23|35412.22
20:46:24|35412.22
20:46:25|35412.22
20:46:26|35412.22
20:46:27|35412.22
20:46:28|35412.22
20:46:29|35418.16
20:46:31|35419.74
20:46:31|35419.74
20:46:32|35434.43
20:46:33|35434.43
20:46:34|35434.43
20:46:35|35435.63
20:46:36|35429.31
20:46:37|35438.52
20:46:38|35438.52
20:46:39|35438.52
20:46:40|35441.15
20:46:41|35441.15
20:46:42|35441.15
20:46:43|35441.15
20:46:44|35441.15
20:46:45|35449.8
20:46:46|35449.79
20:46:47|35449.79
20:46:48|35449.79
20:46:49|35449.79
20:46:50|35449.96
20:46:51|35449.96
20:46:52|35449.96
20:46:53|35449.96
20:46:54|35449.56
20:46:55|35445.27
20:46:57|35445.27
20:46:58|35445.27
20:46:59|35448.39
20:47:00|35448.39
20:47:01|35438.4
20:47:03|35438.4
20:47:03|35430.99
20:47:04|35430.47
20:47:05|35430.47
20:47:06|35430.47
20:47:07|35430.47
20:47:08|35430.47
20:47:09|35430.47
20:47:10|35435.23
20:47:11|35435.23
20:47:12|35436.63
20:47:13|35435.25
20:47:14|35435.25
20:47:15|35435.25
20:47:16|35431.8
20:47:17|35431.8
20:47:18|35431.8
20:47:19|35431.8
20:47:20|35431.8
20:47:21|35431.8
20:47:22|35431.8
20:47:23|35431.8
20:47:24|35431.8
20:47:25|35431.8
20:47:26|35431.48
20:47:27|35431.48
20:47:28|35444.29
20:47:29|35444.29
20:47:30|35444.29
20:47:31|35444.29
20:47:32|35444.29
20:47:33|35446.61
20:47:34|35446.61
20:47:35|35446.61
20:47:36|35446.61
20:47:37|35446.61
20:47:38|35446.61
20:47:39|35446.61
20:47:40|35446.61
20:47:41|35446.61
20:47:42|35446.61
20:47:43|35446.61
20:47:44|35446.61
20:47:45|35446.61
20:47:46|35446.61
20:47:47|35446.61
20:47:48|35446.61
20:47:49|35446.61
20:47:50|35446.61
20:47:51|35449.29
20:47:52|35449.77
20:47:53|35449.77
20:47:54|35449.77
20:47:55|35454.14
20:47:56|35469.09
20:47:58|35469.66
20:47:59|35469.66
20:48:00|35460.28
20:48:01|35460.28
20:48:03|35440.34
20:48:04|35437.23
20:48:04|35437.45
20:48:06|35437.45
20:48:07|35439.78
20:48:08|35439.78
20:48:09|35439.78
20:48:09|35439.78
20:48:10|35444.56
20:48:11|35444.56
20:48:12|35444.03
20:48:13|35444.03
20:48:14|35444.03
20:48:15|35444.03
20:48:17|35439.37
20:48:17|35439.37
20:48:18|35440.97
20:48:20|35440.97
20:48:20|35440.97
20:48:21|35439.84
20:48:23|35441.43
20:48:23|35441.43
20:48:24|35441.43
20:48:26|35441.43
20:48:26|35440.24
20:48:27|35440.24
20:48:28|35440.24
20:48:30|35440.24
20:48:30|35440.24
20:48:32|35440.24
20:48:32|35440.24
20:48:33|35440.24
20:48:34|35440.24
20:48:35|35440.24
20:48:37|35440.24
20:48:38|35440.24
20:48:38|35440.24
20:48:39|35440.24
20:48:40|35440.24
20:48:41|35440.24
20:48:43|35445.6
20:48:43|35449.77
20:48:44|35468.8
20:48:45|35468.8
20:48:47|35469.46
20:48:47|35469.46
20:48:49|35467.69
20:48:49|35465.91
20:48:50|35465.91
20:48:51|35467.67
20:48:52|35467.67
20:48:53|35469.14
20:48:54|35468.89
20:48:56|35468.89
20:48:57|35468.54
20:48:58|35468.54
20:48:59|35485.49
20:49:00|35491.53
20:49:01|35491.53
20:49:02|35487.77
20:49:03|35487.77
20:49:04|35485.83
20:49:05|35485.83
20:49:07|35485.83
20:49:08|35486.02
20:49:09|35483.42
20:49:10|35483.42
20:49:11|35477.3
20:49:12|35477.3
20:49:13|35477.3
20:49:14|35467.88
20:49:15|35467.88
20:49:16|35467.88
20:49:16|35467.88
20:49:17|35477.08
20:49:19|35477.08
20:49:20|35477.08
20:49:21|35481.3
20:49:22|35481.3
20:49:23|35481.3
20:49:24|35481.3
20:49:25|35464.99
20:49:26|35463.23
20:49:26|35463.23
20:49:28|35467.62
20:49:28|35467.62
20:49:29|35467.62
20:49:31|35467.62
20:49:31|35467.62
20:49:33|35467.62
20:49:34|35463.18
20:49:35|35463.18
20:49:35|35463.18
20:49:37|35463.18
20:49:38|35463.18
20:49:39|35464.59
20:49:40|35464.59
20:49:41|35464.59
20:49:42|35464.59
20:49:43|35464.59
20:49:44|35464.59
20:49:45|35464.59
20:49:46|35464.59
20:49:47|35464.59
20:49:48|35464.59
20:49:49|35464.59
20:49:50|35464.59
20:49:51|35464.59
20:49:52|35464.59
20:49:53|35464.87
20:49:54|35464.87
20:49:55|35464.87
20:49:56|35464.87
20:49:57|35464.87
20:49:58|35464.87
20:49:59|35464.87
20:50:01|35464.87
20:50:01|35452.9
20:50:02|35452.9
20:50:04|35449.77
20:50:05|35449.85
20:50:06|35449.85
20:50:07|35450.31
20:50:08|35450.31
20:50:09|35449.76
20:50:10|35449.76
20:50:11|35452.31
20:50:12|35452.31
20:50:13|35452.31
20:50:14|35452.31
20:50:15|35452.31
20:50:16|35452.31
20:50:17|35452.31
20:50:18|35452.31
20:50:19|35452.2
20:50:20|35452.19
20:50:21|35450.49
20:50:22|35450.49
20:50:23|35451.57
20:50:24|35451.39
20:50:25|35451.39
20:50:26|35451.39
20:50:27|35449.78
20:50:28|35449.78
20:50:29|35449.78
20:50:30|35449.76
20:50:31|35449.76
20:50:32|35449.76
20:50:33|35449.76
20:50:34|35449.76
20:50:35|35449.76
20:50:36|35449.76
20:50:37|35449.76
20:50:38|35449.76
20:50:39|35449.76
20:50:40|35449.76
20:50:41|35449.76
20:50:42|35449.76
20:50:43|35449.76
20:50:44|35449.76
20:50:45|35442.46
20:50:46|35442.46
20:50:47|35442.46
20:50:48|35442.46
20:50:49|35442.46
20:50:50|35445.25
20:50:51|35445.25
20:50:52|35445.25
20:50:53|35445.25
20:50:54|35445.25
20:50:55|35445.25
20:50:56|35445.25
20:50:57|35445.25
20:50:58|35445.25
20:50:59|35445.25
20:51:00|35445.62
20:51:02|35449.75
20:51:02|35449.75
20:51:03|35449.75
20:51:04|35444.98
20:51:05|35444.98
20:51:06|35444.98
20:51:07|35444.01
20:51:08|35435.01
20:51:09|35435.01
20:51:10|35435.01
20:51:11|35435.01
20:51:12|35435.01
20:51:13|35435.01
20:51:14|35435.01
20:51:15|35435.01
20:51:16|35435.01
20:51:17|35435.01
20:51:18|35435.01
20:51:19|35425.13
20:51:20|35425.13
20:51:21|35423.19
20:51:22|35423.19
20:51:23|35423.19
20:51:24|35419.48
20:51:25|35419.48
20:51:26|35419.48
20:51:27|35424.64
20:51:28|35437.39
20:51:29|35437.39
20:51:30|35437.39
20:51:31|35437.39
20:51:32|35437.39
20:51:33|35426.35
20:51:34|35423.12
20:51:35|35423.12
20:51:36|35423.12
20:51:37|35424.24
20:51:38|35424.24
20:51:39|35427.25
20:51:40|35427.25
20:51:41|35448.54
20:51:42|35441.04
20:51:43|35441.04
20:51:44|35432.94
20:51:45|35432.94
20:51:46|35432.94
20:51:47|35432.94
20:51:48|35432.94
20:51:49|35432.75
20:51:50|35432.75
20:51:51|35432.75
20:51:52|35432.91
20:51:53|35432.91
20:51:54|35447.68
20:51:55|35447.68
20:51:56|35447.7
20:51:57|35447.7
20:51:58|35449.59
20:51:59|35449.58
20:52:00|35445.88
20:52:02|35445.88
20:52:03|35447.1
20:52:04|35447.1
20:52:05|35447.1
20:52:06|35447.1
20:52:07|35447.1
20:52:08|35447.06
20:52:10|35445.86
20:52:10|35445.86
20:52:12|35445.86
20:52:12|35445.86
20:52:14|35447.35
20:52:14|35447.35
20:52:16|35447.35
20:52:17|35447.35
20:52:18|35447.35
20:52:19|35447.35
20:52:20|35449.76
20:52:21|35438.95
20:52:22|35438.95
20:52:23|35438.95
20:52:24|35432.05
20:52:25|35432.05
20:52:26|35436.98
20:52:27|35436.98
20:52:28|35436.98
20:52:29|35436.98
20:52:30|35439.7
20:52:31|35439.7
20:52:32|35437.68
20:52:33|35437.68
20:52:34|35437.68
20:52:34|35437.68
20:52:36|35437.68
20:52:37|35437.68
20:52:38|35454.75
20:52:39|35451.91
20:52:40|35453.67
20:52:41|35453.67
20:52:42|35450.96
20:52:43|35450.96
20:52:44|35450.96
20:52:45|35450.96
20:52:46|35450.96
20:52:47|35450.96
20:52:48|35450.96
20:52:48|35450.96
20:52:50|35450.96
20:52:50|35456.53
20:52:51|35456.53
20:52:53|35456.53
20:52:54|35456.53
20:52:55|35456.53
20:52:56|35456.53
20:52:56|35456.53
20:52:58|35456.53
20:52:59|35456.53
20:53:01|35456.53
20:53:01|35456.53
20:53:02|35447.38
20:53:04|35447.38
20:53:05|35449.87
20:53:06|35449.87
20:53:07|35449.87
20:53:08|35449.87
20:53:09|35453.27
20:53:10|35453.27
20:53:11|35453.27
20:53:12|35453.27
20:53:13|35451.82
20:53:14|35451.82
20:53:15|35451.82
20:53:16|35451.82
20:53:17|35451.82
20:53:18|35451.82
20:53:19|35451.82
20:53:20|35451.82
20:53:21|35451.82
20:53:22|35456.99
20:53:23|35466.63
20:53:24|35466.63
20:53:25|35466.63
20:53:26|35466.63
20:53:27|35466.63
20:53:28|35466.63
20:53:29|35466.63
20:53:30|35466.63
20:53:31|35466.63
20:53:32|35466.63
20:53:33|35466.63
20:53:34|35466.63
20:53:35|35466.63
20:53:36|35477.
20:53:37|35477.
20:53:38|35477.
20:53:39|35477.
20:53:40|35477.
20:53:41|35474.61
20:53:42|35474.98
20:53:43|35474.98
20:53:44|35474.98
20:53:45|35474.98
20:53:46|35474.98
20:53:47|35474.98
20:53:48|35474.98
20:53:49|35474.98
20:53:50|35473.33
20:53:51|35473.33
20:53:52|35473.33
20:53:53|35473.33
20:53:54|35472.37
20:53:55|35462.09
20:53:56|35458.14
20:53:57|35458.14
20:53:58|35458.14
20:53:59|35456.55
20:54:00|35456.55
20:54:01|35460.16
20:54:03|35460.16
20:54:04|35460.16
20:54:05|35460.16
20:54:06|35460.16
20:54:08|35460.16
20:54:08|35460.16
20:54:10|35460.16
20:54:11|35460.16
20:54:12|35460.53
20:54:13|35460.53
20:54:13|35460.53
20:54:14|35462.52
20:54:15|35462.52
20:54:17|35462.52
20:54:18|35465.44
20:54:19|35465.44
20:54:20|35464.91
20:54:21|35464.91
20:54:22|35464.91
20:54:23|35464.91
20:54:24|35464.91
20:54:25|35464.91
20:54:26|35464.91
20:54:27|35465.65
20:54:28|35465.65
20:54:29|35465.65
20:54:30|35465.65
20:54:31|35465.65
20:54:32|35465.65
20:54:33|35465.65
20:54:34|35465.65
20:54:35|35465.65
20:54:36|35465.65
20:54:37|35465.65
20:54:38|35470.53
20:54:39|35475.29
20:54:40|35475.29
20:54:41|35475.29
20:54:42|35475.29
20:54:43|35475.29
20:54:44|35475.29
20:54:45|35486.92
20:54:46|35486.92
20:54:47|35486.92
20:54:48|35486.92
20:54:49|35486.39
20:54:50|35486.63
20:54:51|35488.71
20:54:52|35488.71
20:54:53|35488.69
20:54:54|35486.36
20:54:55|35486.36
20:54:56|35484.68
20:54:57|35485.24
20:54:58|35485.24
20:54:59|35486.9
20:55:00|35486.9
20:55:01|35484.05
20:55:02|35484.05
20:55:03|35481.47
20:55:04|35481.47
20:55:06|35472.18
20:55:07|35472.08
20:55:08|35472.08
20:55:09|35472.08
20:55:10|35472.08
20:55:11|35472.08
20:55:12|35482.64
20:55:13|35485.72
20:55:14|35487.02
20:55:14|35487.02
20:55:16|35487.02
20:55:17|35487.02
20:55:18|35490.68
20:55:18|35490.68
20:55:20|35490.68
20:55:21|35490.68
20:55:22|35490.68
20:55:22|35490.68
20:55:24|35490.68
20:55:25|35494.35
20:55:26|35495.05
20:55:26|35495.01
20:55:27|35495.01
20:55:28|35495.01
20:55:30|35495.01
20:55:31|35495.01
20:55:32|35495.01
20:55:33|35503.13
20:55:34|35501.77
20:55:34|35499.53
20:55:35|35499.53
20:55:37|35499.53
20:55:38|35499.53
20:55:39|35499.53
20:55:39|35499.53
20:55:41|35499.53
20:55:42|35499.53
20:55:43|35499.53
20:55:44|35515.08
20:55:45|35523.04
20:55:46|35524.36
20:55:46|35524.88
20:55:48|35526.55
20:55:48|35534.49
20:55:50|35547.03
20:55:51|35550.
20:55:52|35545.18
20:55:53|35541.81
20:55:54|35538.16
20:55:55|35524.9
20:55:56|35524.9
20:55:57|35519.88
20:55:58|35529.18
20:55:59|35532.27
20:56:00|35532.27
20:56:01|35532.27
20:56:03|35532.27
20:56:03|35532.27
20:56:04|35532.27
20:56:06|35522.69
20:56:07|35522.69
20:56:08|35524.49
20:56:09|35524.49
20:56:10|35525.83
20:56:11|35525.83
20:56:13|35519.67
20:56:13|35504.75
20:56:14|35501.77
20:56:15|35501.77
20:56:16|35501.77
20:56:17|35497.4
20:56:18|35497.4
20:56:19|35497.4
20:56:20|35497.4
20:56:21|35514.61
20:56:22|35514.61
20:56:23|35514.61
20:56:24|35514.61
20:56:25|35514.61
20:56:26|35514.61
20:56:27|35520.67
20:56:28|35520.67
20:56:29|35537.82
20:56:30|35538.64
20:56:31|35538.64
20:56:32|35538.64
20:56:33|35538.64
20:56:34|35538.64
20:56:35|35538.64
20:56:36|35538.64
20:56:37|35538.64
20:56:38|35537.83
20:56:39|35537.83
20:56:40|35537.84
20:56:41|35538.94
20:56:42|35538.48
20:56:43|35538.48
20:56:44|35538.48
20:56:45|35538.48
20:56:46|35538.48
20:56:47|35538.48
20:56:48|35538.48
20:56:49|35538.48
20:56:50|35538.48
20:56:51|35549.
20:56:52|35549.
20:56:53|35553.52
20:56:54|35554.3
20:56:55|35553.62
20:56:56|35551.57
20:56:57|35554.32
20:56:58|35543.47
20:56:59|35543.47
20:57:00|35543.47
20:57:01|35543.47
20:57:03|35531.
20:57:04|35528.75
20:57:04|35528.75
20:57:05|35528.75
20:57:07|35541.02
20:57:08|35549.28
20:57:09|35549.28
20:57:10|35552.88
20:57:11|35553.84
20:57:13|35552.96
20:57:13|35552.96
20:57:14|35552.96
20:57:15|35546.89
20:57:16|35546.89
20:57:17|35548.93
20:57:18|35547.26
20:57:19|35547.26
20:57:20|35551.25
20:57:21|35554.33
20:57:22|35561.76
20:57:23|35561.76
20:57:24|35563.14
20:57:25|35568.36
20:57:26|35575.98
20:57:27|35572.2
20:57:28|35567.49
20:57:29|35565.95
20:57:30|35565.95
20:57:31|35565.95
20:57:32|35564.25
20:57:33|35564.25
20:57:34|35564.25
20:57:35|35575.03
20:57:36|35575.03
20:57:37|35575.03
20:57:38|35567.56
20:57:39|35568.46
20:57:40|35571.78
20:57:41|35570.08
20:57:42|35570.08
20:57:43|35568.1
20:57:44|35582.57
20:57:45|35582.56
20:57:46|35582.56
20:57:47|35584.72
20:57:48|35584.72
20:57:49|35578.1
20:57:50|35574.27
20:57:51|35574.27
20:57:52|35574.32
20:57:53|35574.32
20:57:54|35580.34
20:57:55|35580.34
20:57:56|35580.34
20:57:57|35580.34
20:57:58|35580.34
20:57:59|35587.13
20:58:00|35587.13
20:58:02|35584.43
20:58:02|35584.43
20:58:03|35574.25
20:58:04|35574.25
20:58:05|35581.4
20:58:06|35580.34
20:58:08|35581.39
20:58:09|35591.69
20:58:09|35588.48
20:58:11|35586.63
20:58:12|35586.63
20:58:13|35586.63
20:58:14|35586.63
20:58:15|35583.91
20:58:16|35583.91
20:58:17|35589.
20:58:18|35589.
20:58:19|35589.
20:58:20|35587.1
20:58:21|35587.1
20:58:21|35582.27
20:58:23|35582.27
20:58:24|35582.27
20:58:25|35582.2
20:58:26|35582.2
20:58:27|35572.05
20:58:28|35572.05
20:58:29|35566.97
20:58:29|35564.16
20:58:31|35564.33
20:58:32|35564.33
20:58:33|35568.09
20:58:34|35568.09
20:58:35|35568.09
20:58:36|35551.85
20:58:37|35551.85
20:58:37|35549.43
20:58:39|35549.43
20:58:40|35549.43
20:58:41|35554.04
20:58:41|35550.82
20:58:43|35557.65
20:58:44|35563.17
20:58:45|35563.17
20:58:45|35563.17
20:58:47|35563.17
20:58:48|35564.69
20:58:48|35564.69
20:58:50|35570.59
20:58:51|35570.59
20:58:52|35565.67
20:58:52|35565.67
20:58:53|35565.67
20:58:55|35565.32
20:58:56|35556.58
20:58:57|35558.84
20:58:57|35558.84
20:58:59|35556.57
20:59:00|35556.56
20:59:01|35550.31
20:59:01|35550.31
20:59:03|35546.74
20:59:04|35546.74
20:59:05|35546.74
20:59:06|35546.74
20:59:07|35546.74
20:59:08|35546.74
20:59:09|35546.74
20:59:11|35545.65
20:59:12|35545.48
20:59:12|35545.48
20:59:14|35553.92
20:59:15|35553.92
20:59:16|35554.5
20:59:18|35554.5
20:59:19|35557.11
20:59:19|35570.3
20:59:21|35575.51
20:59:22|35575.51
20:59:23|35575.51
20:59:23|35575.51
20:59:24|35575.51
20:59:26|35582.26
20:59:27|35582.26
20:59:28|35570.86
20:59:29|35568.91
20:59:29|35568.91
20:59:31|35568.91
20:59:32|35568.91
20:59:32|35562.52
20:59:33|35562.52
20:59:34|35562.52
20:59:36|35562.52
20:59:36|35562.52
20:59:37|35561.06
20:59:38|35561.06
20:59:40|35561.06
20:59:40|35561.06
20:59:41|35561.06
20:59:42|35573.3
20:59:43|35574.78
20:59:44|35578.79
20:59:46|35580.74
20:59:46|35574.69
20:59:47|35567.6
20:59:49|35567.6
20:59:49|35567.6
20:59:50|35567.6
20:59:51|35567.6
20:59:52|35567.6
20:59:54|35567.6
20:59:54|35567.6
20:59:55|35579.31
20:59:56|35576.3
20:59:57|35576.3
20:59:58|35571.11
20:59:59|35565.58
21:00:00|35565.58
21:00:01|35565.58
21:00:02|35565.58
21:00:03|35561.93
21:00:04|35557.7
21:00:06|35557.7
21:00:07|35557.7
21:00:08|35557.7
21:00:09|35557.7
21:00:10|35557.7
21:00:11|35550.02
21:00:12|35550.03
21:00:14|35550.03
21:00:15|35550.
21:00:16|35538.91
21:00:17|35538.91
21:00:18|35538.91
21:00:19|35538.91
21:00:20|35538.91
21:00:21|35538.91
21:00:22|35541.39
21:00:23|35541.39
21:00:24|35538.
21:00:25|35538.
21:00:26|35538.
21:00:27|35538.9
21:00:28|35554.07
21:00:28|35562.12
21:00:30|35569.12
21:00:30|35571.83
21:00:32|35571.83
21:00:33|35571.83
21:00:34|35571.18
21:00:34|35571.18
21:00:36|35571.18
21:00:37|35568.44
21:00:37|35566.72
21:00:39|35566.72
21:00:40|35566.72
21:00:41|35576.16
21:00:42|35576.16
21:00:43|35576.16
21:00:43|35569.64
21:00:45|35569.64
21:00:45|35572.71
21:00:47|35572.71
21:00:48|35572.71
21:00:49|35572.71
21:00:49|35572.71
21:00:51|35570.87
21:00:51|35583.21
21:00:52|35586.
21:00:53|35586.
21:00:55|35594.56
21:00:56|35594.56
21:00:57|35594.56
21:00:58|35594.56
21:00:58|35594.56
21:01:00|35594.56
21:01:01|35594.56
21:01:02|35594.56
21:01:03|35594.58
21:01:04|35594.58
21:01:04|35594.58
21:01:05|35594.58
21:01:06|35594.58
21:01:08|35594.58
21:01:08|35594.58
21:01:10|35594.58
21:01:11|35594.58
21:01:13|35594.58
21:01:14|35594.58
21:01:15|35617.12
21:01:16|35604.35
21:01:17|35604.35
21:01:18|35604.35
21:01:19|35598.29
21:01:20|35606.15
21:01:21|35606.15
21:01:21|35609.72
21:01:22|35609.72
21:01:23|35616.62
21:01:24|35616.62
21:01:26|35616.62
21:01:26|35619.51
21:01:27|35625.15
21:01:28|35626.95
21:01:30|35626.95
21:01:31|35626.95
21:01:32|35626.96
21:01:33|35643.79
21:01:34|35643.76
21:01:35|35639.78
21:01:36|35639.78
21:01:36|35641.23
21:01:38|35641.23
21:01:39|35662.03
21:01:40|35662.03
21:01:41|35668.17
21:01:42|35652.58
21:01:43|35652.58
21:01:44|35652.37
21:01:45|35650.96
21:01:46|35650.96
21:01:46|35650.96
21:01:48|35650.96
21:01:49|35652.01
21:01:50|35659.87
21:01:51|35659.87
21:01:52|35656.51
21:01:52|35656.51
21:01:54|35649.75
21:01:55|35649.75
21:01:56|35634.99
21:01:57|35638.58
21:01:58|35638.58
21:01:59|35638.58
21:02:00|35629.61
21:02:01|35629.61
21:02:02|35629.61
21:02:03|35629.61
21:02:04|35629.61
21:02:05|35629.61
21:02:06|35629.61
21:02:07|35631.17
21:02:08|35631.17
21:02:09|35635.77
21:02:10|35635.77
21:02:11|35635.77
21:02:13|35630.37
21:02:13|35625.15
21:02:15|35620.
21:02:16|35620.
21:02:17|35620.
21:02:18|35620.
21:02:19|35620.
21:02:20|35620.
21:02:21|35620.
21:02:22|35620.
21:02:23|35620.
21:02:24|35620.
21:02:25|35620.
21:02:26|35613.87
21:02:27|35621.5
21:02:28|35626.07
21:02:29|35626.07
21:02:30|35626.07
21:02:31|35636.34
21:02:32|35636.34
21:02:33|35636.34
21:02:35|35636.34
21:02:35|35636.34
21:02:36|35636.34
21:02:37|35633.01
21:02:38|35633.01
21:02:39|35633.01
21:02:40|35633.01
21:02:41|35633.01
21:02:42|35633.01
21:02:43|35633.01
21:02:44|35643.68
21:02:45|35643.68
21:02:46|35643.68
21:02:47|35643.68
21:02:48|35643.68
21:02:49|35643.68
21:02:50|35635.18
21:02:51|35637.31
21:02:52|35639.55
21:02:53|35639.55
21:02:54|35639.55
21:02:55|35639.55
21:02:56|35628.77
21:02:57|35626.95
21:02:58|35626.95
21:02:59|35626.95
21:03:00|35626.95
21:03:01|35623.71
21:03:02|35621.69
21:03:03|35621.69
21:03:04|35625.92
21:03:05|35631.92
21:03:06|35631.92
21:03:07|35631.92
21:03:08|35639.07
21:03:09|35639.07
21:03:10|35639.07
21:03:11|35639.07
21:03:13|35639.07
21:03:14|35639.76
21:03:15|35643.06
21:03:16|35643.06
21:03:17|35643.06
21:03:18|35643.06
21:03:20|35643.06
21:03:20|35643.06
21:03:21|35638.44
21:03:22|35638.44
21:03:23|35638.44
21:03:24|35638.44
21:03:25|35638.44
21:03:26|35638.44
21:03:27|35638.44
21:03:28|35633.73
21:03:29|35636.02
21:03:30|35636.02
21:03:31|35636.02
21:03:32|35636.02
21:03:33|35636.02
21:03:34|35636.02
21:03:35|35636.02
21:03:36|35636.02
21:03:37|35635.9
21:03:38|35635.46
21:03:39|35635.46
21:03:40|35635.46
21:03:41|35635.46
21:03:42|35635.46
21:03:43|35635.46
21:03:44|35637.46
21:03:45|35637.46
21:03:46|35637.46
21:03:48|35637.46
21:03:48|35637.46
21:03:49|35637.46
21:03:50|35639.73
21:03:51|35648.07
21:03:52|35652.29
21:03:53|35652.29
21:03:54|35648.31
21:03:55|35648.31
21:03:56|35648.31
21:03:57|35639.76
21:03:58|35639.76
21:03:59|35639.76
21:04:01|35634.93
21:04:01|35639.26
21:04:02|35639.26
21:04:03|35637.48
21:04:04|35637.48
21:04:05|35635.77
21:04:07|35638.38
21:04:07|35638.38
21:04:08|35638.38
21:04:09|35638.38
21:04:10|35637.46
21:04:11|35637.46
21:04:12|35646.63
21:04:13|35646.63
21:04:15|35669.93
21:04:16|35669.93
21:04:17|35669.93
21:04:18|35669.93
21:04:19|35658.21
21:04:20|35655.01
21:04:21|35655.01
21:04:22|35655.01
21:04:23|35655.01
21:04:24|35655.01
21:04:25|35656.8
21:04:26|35656.8
21:04:27|35656.8
21:04:28|35663.29
21:04:29|35670.
21:04:30|35670.
21:04:31|35670.
21:04:32|35670.98
21:04:33|35670.98
21:04:34|35670.98
21:04:35|35672.15
21:04:36|35672.15
21:04:37|35672.15
21:04:38|35672.15
21:04:39|35672.15
21:04:40|35672.15
21:04:41|35672.15
21:04:42|35672.15
21:04:43|35672.15
21:04:45|35672.15
21:04:45|35672.15
21:04:46|35675.36
21:04:47|35675.39
21:04:48|35670.12
21:04:49|35670.12
21:04:50|35670.12
21:04:51|35655.16
21:04:52|35655.16
21:04:53|35655.67
21:04:54|35655.67
21:04:55|35657.07
21:04:56|35657.07
21:04:57|35657.07
21:04:58|35657.07
21:04:59|35657.07
21:05:00|35657.07
21:05:01|35664.33
21:05:02|35666.51
21:05:03|35667.41
21:05:04|35666.31
21:05:05|35666.31
21:05:06|35667.33
21:05:07|35666.13
21:05:08|35666.91
21:05:09|35658.19
21:05:10|35658.19
21:05:11|35657.99
21:05:12|35657.99
21:05:13|35655.5
21:05:15|35652.7
21:05:16|35652.7
21:05:17|35652.7
21:05:19|35652.7
21:05:20|35652.7
21:05:21|35638.02
21:05:22|35638.02
21:05:23|35628.56
21:05:24|35638.6
21:05:25|35639.23
21:05:26|35639.23
21:05:27|35642.38
21:05:28|35643.22
21:05:29|35643.22
21:05:30|35643.22
21:05:31|35643.22
21:05:32|35631.79
21:05:33|35631.79
21:05:34|35631.79
21:05:35|35631.79
21:05:36|35635.8
21:05:37|35635.8
21:05:38|35635.8
21:05:39|35633.83
21:05:40|35633.83
21:05:41|35633.83
21:05:43|35633.83
21:05:43|35633.83
21:05:44|35634.07
21:05:45|35634.07
21:05:46|35634.07
21:05:47|35634.07
21:05:48|35634.07
21:05:49|35626.97
21:05:50|35626.08
21:05:51|35626.08
21:05:52|35626.08
21:05:53|35626.07
21:05:54|35626.07
21:05:55|35626.07
21:05:56|35626.07
21:05:57|35626.07
21:05:58|35626.07
21:05:59|35626.07
21:06:00|35610.13
21:06:01|35602.73
21:06:02|35602.76
21:06:03|35592.86
21:06:04|35588.88
21:06:05|35588.88
21:06:06|35591.01
21:06:07|35591.01
21:06:08|35583.46
21:06:09|35583.46
21:06:10|35579.23
21:06:11|35573.07
21:06:12|35573.9
21:06:13|35574.92
21:06:14|35582.72
21:06:15|35582.72
21:06:16|35582.72
21:06:18|35580.04
21:06:19|35580.04
21:06:20|35581.27
21:06:20|35583.98
21:06:22|35583.98
21:06:23|35583.98
21:06:24|35583.98
21:06:24|35583.98
21:06:26|35583.98
21:06:27|35583.98
21:06:28|35601.5
21:06:29|35601.21
21:06:30|35598.25
21:06:31|35598.25
21:06:32|35594.53
21:06:33|35594.53
21:06:34|35594.53
21:06:35|35594.53
21:06:36|35587.79
21:06:37|35587.75
21:06:38|35581.99
21:06:39|35581.41
21:06:40|35581.41
21:06:41|35581.41
21:06:42|35581.41
21:06:43|35581.41
21:06:44|35600.26
21:06:45|35600.26
21:06:46|35600.26
21:06:47|35600.26
21:06:48|35590.57
21:06:49|35590.57
21:06:50|35590.57
21:06:51|35590.57
21:06:52|35590.57
21:06:53|35590.57
21:06:54|35590.56
21:06:55|35582.65
21:06:56|35582.65
21:06:57|35582.65
21:06:58|35582.65
21:06:59|35582.65
21:07:00|35582.65
21:07:01|35582.65
21:07:02|35582.65
21:07:03|35588.11
21:07:04|35586.74
21:07:05|35596.06
21:07:06|35597.68
21:07:07|35597.68
21:07:08|35595.81
21:07:09|35595.81
21:07:10|35587.81
21:07:11|35580.57
21:07:12|35570.86
21:07:13|35570.86
21:07:14|35571.56
21:07:15|35574.04
21:07:16|35577.58
21:07:18|35588.85
21:07:18|35588.85
21:07:19|35588.85
21:07:21|35588.85
21:07:21|35585.22
21:07:23|35585.22
21:07:23|35585.22
21:07:25|35582.1
21:07:26|35582.1
21:07:27|35582.1
21:07:28|35584.32
21:07:29|35584.37
21:07:30|35585.85
21:07:31|35584.32
21:07:32|35590.69
21:07:33|35592.91
21:07:34|35592.91
21:07:36|35605.33
21:07:36|35604.37
21:07:37|35604.37
21:07:38|35604.37
21:07:39|35607.12
21:07:40|35607.12
21:07:41|35606.48
21:07:42|35606.16
21:07:43|35606.16
21:07:44|35593.35
21:07:45|35593.35
21:07:46|35593.35
21:07:47|35593.35
21:07:48|35593.35
21:07:49|35593.35
21:07:50|35593.35
21:07:51|35600.48
21:07:52|35605.69
21:07:53|35605.69
21:07:54|35605.69
21:07:55|35605.69
21:07:56|35596.47
21:07:57|35595.68
21:07:58|35595.68
21:07:59|35595.68
21:08:00|35593.49
21:08:01|35595.07
21:08:02|35595.07
21:08:03|35595.07
21:08:04|35594.29
21:08:05|35597.97
21:08:06|35602.56
21:08:07|35602.56
21:08:08|35602.56
21:08:09|35602.56
21:08:10|35602.56
21:08:11|35598.6
21:08:12|35598.6
21:08:13|35598.6
21:08:14|35599.44
21:08:15|35599.44
21:08:16|35599.44
21:08:18|35599.44
21:08:18|35599.44
21:08:20|35599.44
21:08:21|35599.44
21:08:22|35599.86
21:08:23|35599.86
21:08:24|35599.86
21:08:25|35599.85
21:08:26|35599.85
21:08:27|35599.85
21:08:28|35599.85
21:08:29|35599.85
21:08:30|35599.85
21:08:31|35599.85
21:08:32|35599.85
21:08:34|35599.23
21:08:34|35599.23
21:08:35|35599.23
21:08:36|35599.23
21:08:37|35599.
21:08:38|35599.
21:08:39|35599.
21:08:40|35599.
21:08:41|35599.
21:08:42|35608.72
21:08:43|35608.72
21:08:44|35608.72
21:08:45|35608.72
21:08:46|35608.72
21:08:47|35608.72
21:08:48|35608.72
21:08:49|35608.72
21:08:50|35608.72
21:08:51|35608.72
21:08:52|35608.72
21:08:53|35605.03
21:08:54|35599.48
21:08:55|35602.32
21:08:56|35601.71
21:08:57|35601.71
21:08:58|35601.71
21:08:59|35601.71
21:09:00|35601.71
21:09:01|35601.71
21:09:02|35601.71
21:09:03|35600.98
21:09:04|35602.24
21:09:05|35602.24
21:09:06|35602.24
21:09:07|35602.24
21:09:08|35602.24
21:09:09|35602.24
21:09:10|35602.24
21:09:11|35602.24
21:09:12|35602.24
21:09:13|35602.24
21:09:14|35598.02
21:09:15|35598.02
21:09:16|35594.58
21:09:17|35594.58
21:09:19|35594.58
21:09:20|35594.58
21:09:21|35594.58
21:09:22|35594.58
21:09:23|35578.95
21:09:24|35578.95
21:09:25|35578.95
21:09:26|35578.95
21:09:28|35576.53
21:09:28|35577.38
21:09:29|35582.97
21:09:30|35582.97
21:09:31|35582.95
21:09:33|35582.95
21:09:33|35582.12
21:09:35|35590.89
21:09:36|35593.05
21:09:37|35593.11
21:09:38|35593.11
21:09:38|35595.54
21:09:40|35595.54
21:09:41|35594.93
21:09:41|35594.93
21:09:43|35594.93
21:09:44|35594.93
21:09:44|35594.93
21:09:46|35594.93
21:09:47|35592.49
21:09:48|35592.49
21:09:49|35593.48
21:09:50|35593.2
21:09:51|35593.2
21:09:52|35593.2
21:09:53|35593.2
21:09:54|35593.2
21:09:56|35593.2
21:09:56|35591.1
21:09:57|35590.58
21:09:59|35590.58
21:09:59|35590.58
21:10:00|35592.98
21:10:01|35592.9
21:10:02|35592.9
21:10:03|35594.46
21:10:04|35594.46
21:10:06|35594.46
21:10:06|35594.46
21:10:07|35594.46
21:10:08|35594.46
21:10:09|35594.15
21:10:10|35594.15
21:10:11|35588.04
21:10:13|35588.04
21:10:13|35588.04
21:10:14|35588.04
21:10:16|35588.04
21:10:17|35588.04
21:10:17|35588.04
21:10:19|35588.43
21:10:20|35588.2
21:10:21|35588.2
21:10:23|35588.2
21:10:23|35588.2
21:10:24|35597.86
21:10:26|35603.93
21:10:27|35603.93
21:10:27|35603.93
21:10:28|35603.93
21:10:29|35603.93
21:10:31|35603.93
21:10:32|35603.93
21:10:33|35603.93
21:10:33|35603.93
21:10:34|35603.93
21:10:35|35603.93
21:10:36|35603.93
21:10:38|35603.93
21:10:38|35603.93
21:10:39|35603.93
21:10:41|35603.93
21:10:42|35603.93
21:10:43|35603.93
21:10:44|35603.93
21:10:45|35603.93
21:10:45|35601.38
21:10:47|35601.38
21:10:47|35601.38
21:10:48|35601.38
21:10:49|35601.38
21:10:51|35601.38
21:10:52|35601.38
21:10:53|35601.38
21:10:53|35601.38
21:10:54|35601.38
21:10:56|35601.38
21:10:57|35598.48
21:10:57|35595.7
21:10:59|35595.7
21:11:00|35595.7
21:11:00|35595.7
21:11:02|35595.7
21:11:03|35595.7
21:11:04|35595.7
21:11:05|35595.7
21:11:07|35595.7
21:11:07|35595.7
21:11:08|35595.7
21:11:09|35595.7
21:11:10|35595.7
21:11:11|35595.7
21:11:12|35595.7
21:11:13|35595.7
21:11:14|35588.43
21:11:15|35588.43
21:11:16|35588.43
21:11:17|35588.43
21:11:18|35588.43
21:11:19|35588.43
21:11:21|35588.43
21:11:22|35587.88
21:11:23|35587.88
21:11:25|35587.88
21:11:26|35587.87
21:11:27|35587.87
21:11:28|35587.87
21:11:29|35587.87
21:11:30|35587.87
21:11:31|35587.87
21:11:32|35595.77
21:11:33|35595.77
21:11:34|35595.77
21:11:36|35595.77
21:11:36|35595.77
21:11:37|35595.77
21:11:38|35595.77
21:11:39|35595.27
21:11:40|35595.27
21:11:41|35595.27
21:11:42|35595.27
21:11:43|35595.27
21:11:45|35595.27
21:11:45|35595.27
21:11:46|35595.27
21:11:47|35595.27
21:11:48|35595.27
21:11:49|35595.27
21:11:50|35595.27
21:11:51|35592.96
21:11:52|35592.96
21:11:53|35592.96
21:11:54|35588.44
21:11:56|35570.79
21:11:56|35567.95
21:11:57|35567.95
21:11:58|35567.95
21:11:59|35567.95
21:12:01|35567.95
21:12:01|35567.95
21:12:02|35567.95
21:12:03|35567.95
21:12:04|35567.95
21:12:05|35564.73
21:12:06|35566.35
21:12:07|35566.35
21:12:08|35566.35
21:12:09|35566.35
21:12:10|35566.35
21:12:11|35566.35
21:12:13|35566.35
21:12:13|35567.96
21:12:15|35567.96
21:12:16|35567.96
21:12:16|35567.95
21:12:18|35567.95
21:12:18|35561.37
21:12:19|35561.37
21:12:21|35561.37
21:12:22|35561.37
21:12:23|35561.37
21:12:24|35561.37
21:12:25|35561.37
21:12:26|35561.37
21:12:27|35550.32
21:12:28|35543.62
21:12:29|35563.61
21:12:30|35563.61
21:12:31|35563.61
21:12:32|35563.61
21:12:33|35563.61
21:12:35|35563.61
21:12:36|35563.61
21:12:37|35551.71
21:12:38|35539.64
21:12:38|35539.64
21:12:40|35528.52
21:12:41|35528.41
21:12:42|35528.41
21:12:43|35534.31
21:12:44|35525.19
21:12:45|35523.7
21:12:46|35523.7
21:12:47|35523.7
21:12:49|35523.7
21:12:49|35523.7
21:12:50|35523.7
21:12:51|35523.7
21:12:52|35523.71
21:12:53|35523.71
21:12:54|35523.71
21:12:55|35524.27
21:12:56|35524.27
21:12:57|35524.27
21:12:58|35523.7
21:12:59|35523.7
21:13:00|35523.7
21:13:01|35523.7
21:13:02|35523.69
21:13:03|35523.69
21:13:04|35537.47
21:13:05|35537.47
21:13:06|35537.47
21:13:07|35537.47
21:13:08|35537.47
21:13:09|35534.09
21:13:10|35534.09
21:13:11|35551.21
21:13:12|35551.21
21:13:13|35551.21
21:13:14|35551.21
21:13:15|35539.11
21:13:16|35539.24
21:13:17|35539.24
21:13:18|35539.24
21:13:19|35539.24
21:13:20|35537.76
21:13:21|35537.76
21:13:22|35537.76
21:13:24|35535.56
21:13:25|35537.45
21:13:26|35537.45
21:13:27|35539.81
21:13:28|35539.81
21:13:29|35539.81
21:13:30|35539.81
21:13:32|35539.81
21:13:32|35539.81
21:13:33|35539.81
21:13:34|35539.81
21:13:36|35534.3
21:13:37|35534.3
21:13:38|35534.25
21:13:39|35534.25
21:13:40|35534.25
21:13:41|35534.25
21:13:42|35534.25
21:13:43|35534.25
21:13:44|35516.99
21:13:45|35516.99
21:13:46|35516.03
21:13:47|35516.03
21:13:48|35500.
21:13:49|35500.
21:13:50|35500.
21:13:51|35500.
21:13:52|35500.
21:13:53|35484.7
21:13:54|35484.7
21:13:55|35498.21
21:13:56|35498.21
21:13:57|35498.21
21:13:58|35491.12
21:13:59|35491.12
21:14:00|35491.08
21:14:02|35493.13
21:14:02|35493.13
21:14:03|35493.13
21:14:04|35490.08
21:14:05|35490.08
21:14:06|35490.08
21:14:07|35484.48
21:14:08|35484.48
21:14:09|35483.4
21:14:10|35483.4
21:14:11|35483.4
21:14:12|35482.86
21:14:13|35482.86
21:14:14|35483.22
21:14:15|35483.22
21:14:16|35483.22
21:14:17|35483.22
21:14:18|35483.22
21:14:19|35481.31
21:14:20|35481.31
21:14:21|35481.31
21:14:22|35490.96
21:14:24|35490.96
21:14:24|35490.96
21:14:25|35490.96
21:14:27|35488.18
21:14:28|35488.18
21:14:29|35488.18
21:14:30|35488.18
21:14:31|35488.18
21:14:32|35488.18
21:14:33|35486.96
21:14:34|35486.96
21:14:35|35486.96
21:14:37|35481.65
21:14:37|35481.65
21:14:38|35471.75
21:14:40|35472.36
21:14:41|35472.36
21:14:42|35472.36
21:14:42|35472.36
21:14:44|35472.36
21:14:44|35470.01
21:14:45|35470.01
21:14:46|35470.01
21:14:47|35471.79
21:14:49|35470.42
21:14:49|35464.1
21:14:50|35462.32
21:14:52|35458.32
21:14:53|35457.6
21:14:53|35457.18
21:14:55|35457.18
21:14:56|35467.13
21:14:57|35467.13
21:14:58|35471.42
21:14:58|35465.14
21:15:00|35460.
21:15:00|35462.95
21:15:02|35462.01
21:15:03|35456.29
21:15:03|35456.29
21:15:04|35456.29
21:15:05|35455.99
21:15:06|35456.
21:15:07|35455.99
21:15:08|35451.45
21:15:09|35450.82
21:15:10|35450.35
21:15:11|35453.05
21:15:13|35453.05
21:15:13|35453.05
21:15:14|35453.05
21:15:15|35455.59
21:15:16|35445.32
21:15:17|35440.25
21:15:18|35437.23
21:15:19|35434.18
21:15:20|35434.18
21:15:22|35434.18
21:15:22|35434.26
21:15:23|35442.89
21:15:25|35440.95
21:15:26|35440.95
21:15:28|35440.95
21:15:28|35440.95
21:15:29|35440.95
21:15:30|35440.95
21:15:31|35440.95
21:15:32|35440.95
21:15:33|35440.95
21:15:34|35438.76
21:15:35|35438.76
21:15:37|35438.76
21:15:37|35436.54
21:15:39|35451.17
21:15:40|35457.29
21:15:40|35457.8
21:15:42|35455.6
21:15:42|35455.6
21:15:44|35455.6
21:15:44|35455.6
21:15:46|35459.53
21:15:47|35473.15
21:15:48|35474.59
21:15:49|35474.59
21:15:49|35460.92
21:15:51|35460.92
21:15:52|35460.92
21:15:53|35457.13
21:15:54|35457.13
21:15:55|35457.13
21:15:55|35457.13
21:15:56|35457.13
21:15:58|35443.59
21:15:59|35443.59
21:15:59|35443.59
21:16:00|35447.08
21:16:02|35447.08
21:16:03|35447.08
21:16:04|35452.84
21:16:05|35455.09
21:16:05|35455.09
21:16:07|35455.09
21:16:08|35455.09
21:16:08|35455.09
21:16:09|35460.71
21:16:11|35469.93
21:16:12|35469.93
21:16:13|35476.55
21:16:14|35480.12
21:16:15|35479.76
21:16:16|35479.76
21:16:16|35482.9
21:16:17|35491.27
21:16:19|35491.27
21:16:19|35491.27
21:16:20|35491.27
21:16:22|35491.27
21:16:23|35491.27
21:16:24|35491.07
21:16:25|35493.73
21:16:26|35483.97
21:16:28|35488.38
21:16:28|35488.38
21:16:30|35488.38
21:16:31|35488.38
21:16:32|35488.38
21:16:33|35488.38
21:16:34|35496.63
21:16:35|35496.63
21:16:37|35497.37
21:16:37|35497.37
21:16:38|35502.49
21:16:39|35502.49
21:16:40|35502.49
21:16:41|35502.49
21:16:42|35495.51
21:16:43|35495.51
21:16:44|35495.51
21:16:45|35495.51
21:16:46|35495.51
21:16:47|35492.64
21:16:48|35492.64
21:16:49|35492.64
21:16:50|35492.64
21:16:51|35491.85
21:16:53|35491.85
21:16:53|35491.85
21:16:55|35491.85
21:16:55|35486.76
21:16:56|35486.76
21:16:58|35483.97
21:16:59|35483.97
21:17:00|35483.97
21:17:01|35483.97
21:17:02|35483.97
21:17:03|35483.97
21:17:04|35483.97
21:17:05|35483.97
21:17:06|35483.97
21:17:07|35483.97
21:17:07|35483.97
21:17:09|35483.97
21:17:09|35483.97
21:17:11|35483.97
21:17:12|35483.97
21:17:13|35483.97
21:17:14|35483.97
21:17:15|35483.97
21:17:16|35483.97
21:17:17|35483.97
21:17:17|35483.97
21:17:19|35489.83
21:17:20|35489.82
21:17:21|35489.82
21:17:22|35489.82
21:17:23|35489.82
21:17:23|35503.73
21:17:24|35507.52
21:17:25|35507.52
21:17:27|35507.57
21:17:28|35514.4
21:17:30|35514.4
21:17:31|35509.54
21:17:32|35509.54
21:17:33|35509.54
21:17:34|35512.21
21:17:35|35518.41
21:17:36|35521.27
21:17:37|35521.27
21:17:38|35521.27
21:17:39|35522.61
21:17:40|35522.61
21:17:41|35522.61
21:17:42|35516.65
21:17:43|35516.65
21:17:44|35516.65
21:17:45|35516.65
21:17:46|35524.3
21:17:47|35524.3
21:17:48|35524.3
21:17:49|35524.3
21:17:50|35524.3
21:17:51|35524.3
21:17:52|35524.3
21:17:54|35524.3
21:17:54|35524.3
21:17:55|35524.3
21:17:56|35524.3
21:17:57|35525.68
21:17:58|35525.68
21:17:59|35525.68
21:18:00|35525.68
21:18:01|35530.
21:18:02|35530.
21:18:03|35530.
21:18:04|35530.
21:18:05|35530.
21:18:06|35530.
21:18:07|35539.17
21:18:08|35539.17
21:18:09|35539.17
21:18:10|35531.16
21:18:11|35531.16
21:18:12|35518.96
21:18:13|35519.62
21:18:14|35519.62
21:18:15|35517.5
21:18:16|35517.5
21:18:17|35517.5
21:18:18|35517.5
21:18:19|35514.58
21:18:20|35514.58
21:18:21|35514.58
21:18:22|35517.31
21:18:23|35517.31
21:18:24|35517.31
21:18:25|35515.85
21:18:26|35522.16
21:18:28|35522.16
21:18:29|35522.16
21:18:30|35522.16
21:18:32|35522.16
21:18:32|35530.68
21:18:34|35530.68
21:18:35|35530.68
21:18:35|35530.68
21:18:36|35530.68
21:18:38|35530.68
21:18:39|35530.68
21:18:39|35530.68
21:18:40|35530.68
21:18:42|35530.68
21:18:43|35530.68
21:18:44|35530.68
21:18:44|35534.31
21:18:45|35534.31
21:18:47|35534.31
21:18:47|35533.26
21:18:48|35533.26
21:18:50|35533.26
21:18:50|35533.26
21:18:52|35534.68
21:18:53|35533.43
21:18:54|35529.19
21:18:55|35524.53
21:18:55|35523.25
21:18:56|35514.59
21:18:58|35514.59
21:18:59|35514.59
21:18:59|35505.89
21:19:00|35505.89
21:19:02|35505.89
21:19:02|35516.65
21:19:04|35517.76
21:19:04|35517.76
21:19:05|35517.76
21:19:07|35517.76
21:19:07|35517.76
21:19:08|35517.76
21:19:09|35517.76
21:19:10|35517.76
21:19:11|35517.76
21:19:13|35517.76
21:19:13|35517.76
21:19:14|35517.76
21:19:15|35536.45
21:19:16|35536.45
21:19:17|35536.45
21:19:18|35536.45
21:19:19|35536.45
21:19:20|35536.45
21:19:22|35536.45
21:19:22|35536.45
21:19:23|35532.78
21:19:24|35532.78
21:19:25|35532.78
21:19:27|35527.65
21:19:27|35527.65
21:19:29|35527.65
21:19:30|35527.65
21:19:32|35527.65
21:19:32|35527.65
21:19:33|35531.24
21:19:34|35531.24
21:19:35|35531.24
21:19:36|35531.24
21:19:37|35531.24
21:19:38|35531.24
21:19:39|35532.03
21:19:40|35532.03
21:19:41|35530.78
21:19:42|35530.78
21:19:43|35530.78
21:19:44|35530.78
21:19:45|35530.78
21:19:46|35530.78
21:19:47|35530.31
21:19:48|35534.41
21:19:49|35534.41
21:19:50|35534.19
21:19:51|35534.12
21:19:52|35534.12
21:19:53|35534.12
21:19:54|35534.12
21:19:55|35534.12
21:19:56|35534.12
21:19:57|35534.12
21:19:58|35534.12
21:19:59|35534.12
21:20:00|35534.12
21:20:01|35534.12
21:20:02|35534.12
21:20:03|35534.12
21:20:04|35534.12
21:20:05|35532.8
21:20:06|35532.8
21:20:07|35532.8
21:20:08|35532.8
21:20:09|35532.8
21:20:10|35532.8
21:20:11|35532.8
21:20:12|35532.8
21:20:13|35532.8
21:20:14|35532.8
21:20:16|35532.8
21:20:16|35532.8
21:20:17|35532.8
21:20:18|35532.8
21:20:19|35526.38
21:20:20|35526.38
21:20:21|35526.38
21:20:22|35526.38
21:20:23|35521.57
21:20:25|35528.53
21:20:25|35528.53
21:20:27|35528.53
21:20:27|35528.53
21:20:28|35528.53
21:20:30|35528.53
21:20:31|35528.53
21:20:33|35528.53
21:20:33|35528.53
21:20:34|35528.53
21:20:35|35528.53
21:20:36|35528.53
21:20:37|35528.53
21:20:38|35539.76
21:20:39|35539.76
21:20:40|35539.76
21:20:42|35540.96
21:20:42|35540.96
21:20:44|35540.96
21:20:44|35540.95
21:20:46|35540.95
21:20:46|35540.95
21:20:48|35543.63
21:20:48|35543.63
21:20:50|35543.63
21:20:50|35543.63
21:20:51|35543.63
21:20:53|35543.63
21:20:53|35543.63
21:20:54|35543.63
21:20:55|35545.98
21:20:57|35548.1
21:20:57|35548.1
21:20:58|35548.1
21:20:59|35548.1
21:21:00|35548.1
21:21:01|35540.24
21:21:02|35540.23
21:21:03|35540.23
21:21:04|35540.23
21:21:05|35540.42
21:21:07|35540.85
21:21:08|35542.92
21:21:08|35542.92
21:21:10|35542.92
21:21:11|35547.15
21:21:12|35547.15
21:21:12|35547.15
21:21:14|35547.15
21:21:15|35547.15
21:21:16|35547.15
21:21:17|35547.15
21:21:17|35547.15
21:21:19|35547.15
21:21:20|35547.15
21:21:20|35547.15
21:21:21|35547.15
21:21:23|35547.15
21:21:24|35547.15
21:21:25|35536.59
21:21:26|35536.59
21:21:27|35536.59
21:21:28|35537.31
21:21:29|35537.31
21:21:30|35537.31
21:21:31|35542.76
21:21:32|35542.76
21:21:34|35542.76
21:21:35|35542.76
21:21:36|35542.76
21:21:37|35541.15
21:21:38|35541.16
21:21:39|35541.16
21:21:40|35541.16
21:21:41|35541.16
21:21:41|35541.16
21:21:43|35541.16
21:21:44|35541.16
21:21:45|35541.16
21:21:45|35541.16
21:21:47|35541.16
21:21:48|35541.16
21:21:49|35541.16
21:21:50|35541.16
21:21:51|35541.16
21:21:51|35541.16
21:21:52|35541.16
21:21:54|35541.16
21:21:55|35541.16
21:21:55|35540.1
21:21:56|35540.1
21:21:58|35540.1
21:21:59|35540.1
21:22:00|35524.04
21:22:01|35525.31
21:22:02|35525.31
21:22:03|35525.31
21:22:04|35525.31
21:22:05|35520.94
21:22:06|35519.16
21:22:08|35517.09
21:22:08|35517.09
21:22:09|35517.09
21:22:10|35520.46
21:22:11|35520.46
21:22:12|35520.46
21:22:14|35521.09
21:22:15|35521.09
21:22:16|35521.09
21:22:17|35521.09
21:22:18|35521.09
21:22:18|35525.04
21:22:20|35525.04
21:22:21|35525.04
21:22:22|35525.04
21:22:22|35525.04
21:22:24|35525.04
21:22:24|35525.18
21:22:26|35525.18
21:22:27|35525.18
21:22:28|35525.18
21:22:29|35525.18
21:22:30|35526.81
21:22:30|35524.78
21:22:32|35524.78
21:22:33|35524.78
21:22:35|35524.78
21:22:35|35524.78
21:22:37|35524.78
21:22:39|35527.38
21:22:39|35527.38
21:22:40|35527.38
21:22:41|35527.38
21:22:43|35527.38
21:22:44|35527.38
21:22:45|35527.38
21:22:46|35545.84
21:22:47|35545.84
21:22:48|35545.84
21:22:49|35549.98
21:22:50|35549.98
21:22:50|35549.97
21:22:52|35549.98
21:22:53|35549.98
21:22:54|35549.98
21:22:55|35549.98
21:22:56|35549.98
21:22:56|35549.98
21:22:58|35550.17
21:22:59|35550.17
21:23:00|35549.63
21:23:00|35549.63
21:23:02|35549.63
21:23:03|35549.63
21:23:04|35549.63
21:23:05|35550.26
21:23:06|35548.46
21:23:07|35550.3
21:23:08|35550.3
21:23:09|35550.3
21:23:10|35550.3
21:23:12|35561.49
21:23:12|35561.49
21:23:13|35561.49
21:23:14|35561.49
21:23:15|35564.63
21:23:16|35554.31
21:23:17|35554.31
21:23:18|35554.31
21:23:19|35554.31
21:23:20|35554.31
21:23:21|35554.31
21:23:22|35554.31
21:23:23|35554.31
21:23:24|35554.31
21:23:25|35554.31
21:23:26|35554.31
21:23:27|35554.31
21:23:28|35551.13
21:23:29|35551.13
21:23:30|35551.13
21:23:31|35551.13
21:23:33|35551.13
21:23:34|35551.13
21:23:35|35551.13
21:23:37|35551.13
21:23:37|35556.25
21:23:39|35556.25
21:23:40|35556.25
21:23:41|35556.25
21:23:42|35554.36
21:23:42|35554.36
21:23:43|35554.36
21:23:44|35555.39
21:23:46|35555.39
21:23:46|35555.11
21:23:47|35555.11
21:23:48|35555.11
21:23:50|35555.11
21:23:50|35555.11
21:23:52|35555.11
21:23:53|35555.11
21:23:54|35555.11
21:23:55|35555.11
21:23:56|35555.29
21:23:57|35555.29
21:23:58|35554.37
21:23:59|35554.37
21:24:00|35554.37
21:24:01|35554.36
21:24:02|35554.36
21:24:03|35554.36
21:24:04|35551.47
21:24:04|35551.47
21:24:06|35537.71
21:24:07|35537.71
21:24:08|35537.71
21:24:09|35537.71
21:24:10|35537.71
21:24:11|35535.56
21:24:12|35535.56
21:24:13|35524.66
21:24:14|35524.65
21:24:15|35524.65
21:24:16|35525.54
21:24:17|35525.54
21:24:18|35525.54
21:24:19|35525.54
21:24:20|35525.54
21:24:21|35525.54
21:24:22|35525.54
21:24:23|35525.54
21:24:24|35525.54
21:24:25|35525.54
21:24:26|35525.54
21:24:27|35525.54
21:24:28|35525.54
21:24:29|35525.54
21:24:30|35525.54
21:24:31|35525.54
21:24:32|35525.54
21:24:33|35536.09
21:24:35|35536.09
21:24:36|35536.09
21:24:36|35536.09
21:24:38|35536.09
21:24:38|35536.09
21:24:40|35536.09
21:24:41|35545.31
21:24:42|35544.52
21:24:43|35544.52
21:24:44|35544.52
21:24:44|35544.52
21:24:45|35544.52
21:24:47|35539.06
21:24:48|35534.44
21:24:48|35531.71
21:24:49|35531.71
21:24:51|35531.71
21:24:52|35531.71
21:24:52|35531.71
21:24:53|35531.71
21:24:54|35531.71
21:24:55|35531.71
21:24:56|35531.71
21:24:57|35527.45
21:24:59|35527.45
21:24:59|35527.45
21:25:00|35527.45
21:25:01|35527.45
21:25:02|35527.45
21:25:04|35525.23
21:25:05|35525.23
21:25:05|35525.23
21:25:06|35525.23
21:25:07|35523.68
21:25:08|35523.68
21:25:09|35523.68
21:25:10|35523.68
21:25:12|35523.68
21:25:12|35523.68
21:25:13|35526.81
21:25:15|35527.44
21:25:15|35527.44
21:25:16|35527.44
21:25:17|35527.44
21:25:18|35535.96
21:25:19|35541.34
21:25:20|35559.41
21:25:21|35559.41
21:25:22|35559.41
21:25:23|35556.35
21:25:24|35556.35
21:25:25|35556.35
21:25:26|35559.86
21:25:27|35559.86
21:25:28|35559.87
21:25:29|35559.87
21:25:30|35559.87
21:25:31|35559.87
21:25:32|35559.87
21:25:33|35559.87
21:25:35|35559.87
21:25:36|35559.87
21:25:37|35559.87
21:25:38|35559.87
21:25:40|35559.87
21:25:40|35560.48
21:25:41|35560.48
21:25:42|35560.48
21:25:43|35560.48
21:25:45|35560.48
21:25:45|35560.48
21:25:47|35571.33
21:25:48|35571.33
21:25:49|35571.33
21:25:49|35563.77
21:25:50|35563.77
21:25:51|35563.77
21:25:52|35563.77
21:25:53|35565.92
21:25:54|35565.92
21:25:55|35565.92
21:25:56|35565.92
21:25:58|35565.92
21:25:58|35565.92
21:25:59|35565.92
21:26:00|35565.92
21:26:01|35558.87
21:26:02|35549.
21:26:03|35549.
21:26:04|35549.
21:26:06|35539.78
21:26:06|35539.78
21:26:07|35544.21
21:26:08|35544.21
21:26:09|35549.71
21:26:11|35549.71
21:26:11|35549.71
21:26:13|35549.71
21:26:13|35549.71
21:26:14|35549.71
21:26:15|35549.71
21:26:17|35549.71
21:26:18|35549.71
21:26:18|35549.71
21:26:19|35549.71
21:26:20|35544.61
21:26:21|35544.62
21:26:22|35544.62
21:26:23|35547.4
21:26:24|35547.4
21:26:25|35547.4
21:26:26|35547.4
21:26:27|35547.4
21:26:28|35547.4
21:26:29|35547.4
21:26:30|35547.4
21:26:31|35543.43
21:26:32|35543.43
21:26:33|35543.43
21:26:34|35543.43
21:26:36|35554.59
21:26:37|35554.59
21:26:38|35554.59
21:26:40|35554.59
21:26:40|35554.59
21:26:41|35547.68
21:26:42|35547.88
21:26:43|35547.88
21:26:44|35547.88
21:26:46|35547.88
21:26:47|35547.88
21:26:48|35555.86
21:26:49|35555.86
21:26:49|35570.72
21:26:51|35564.92
21:26:51|35564.92
21:26:52|35569.29
21:26:53|35569.29
21:26:54|35569.29
21:26:56|35559.85
21:26:56|35559.85
21:26:58|35559.85
21:26:58|35559.85
21:26:59|35559.85
21:27:01|35568.17
21:27:01|35567.11
21:27:02|35567.11
21:27:03|35564.85
21:27:05|35564.85
21:27:06|35564.85
21:27:07|35564.85
21:27:07|35564.85
21:27:09|35564.85
21:27:09|35564.85
21:27:11|35564.85
21:27:11|35564.85
21:27:12|35564.85
21:27:14|35552.26
21:27:15|35552.26
21:27:15|35552.26
21:27:17|35552.26
21:27:17|35552.26
21:27:19|35552.26
21:27:20|35552.26
21:27:21|35552.26
21:27:22|35552.26
21:27:23|35552.26
21:27:24|35562.7
21:27:24|35562.7
21:27:26|35562.7
21:27:27|35562.7
21:27:28|35562.7
21:27:29|35562.7
21:27:30|35562.7
21:27:31|35562.7
21:27:32|35562.7
21:27:33|35562.15
21:27:34|35562.15
21:27:35|35562.15
21:27:36|35563.6
21:27:37|35563.6
21:27:38|35563.6
21:27:40|35563.6
21:27:41|35563.6
21:27:42|35563.6
21:27:43|35563.6
21:27:44|35563.6
21:27:45|35561.5
21:27:47|35560.38
21:27:47|35559.53
21:27:48|35559.53
21:27:49|35559.53
21:27:50|35559.53
21:27:51|35555.89
21:27:52|35555.89
21:27:53|35555.89
21:27:54|35555.89
21:27:55|35555.89
21:27:56|35556.36
21:27:58|35556.36
21:27:58|35560.61
21:27:59|35554.59
21:28:00|35554.59
21:28:01|35554.59
21:28:03|35554.59
21:28:04|35554.59
21:28:05|35554.59
21:28:06|35554.59
21:28:07|35562.27
21:28:08|35563.03
21:28:09|35563.03
21:28:09|35563.03
21:28:11|35563.03
21:28:12|35563.03
21:28:13|35557.28
21:28:14|35557.28
21:28:15|35557.28
21:28:15|35557.28
21:28:17|35557.28
21:28:17|35557.28
21:28:19|35565.52
21:28:20|35569.29
21:28:21|35570.74
21:28:21|35570.78
21:28:23|35582.7
21:28:24|35582.7
21:28:25|35581.91
21:28:26|35581.91
21:28:27|35581.91
21:28:28|35581.91
21:28:28|35581.91
21:28:30|35581.91
21:28:31|35581.91
21:28:32|35581.91
21:28:33|35581.91
21:28:34|35581.91
21:28:35|35581.91
21:28:36|35581.91
21:28:36|35581.91
21:28:38|35581.91
21:28:40|35581.91
21:28:41|35581.91
21:28:42|35588.
21:28:42|35588.
21:28:44|35588.
21:28:45|35594.58
21:28:46|35594.58
21:28:47|35594.58
21:28:48|35594.58
21:28:49|35594.58
21:28:50|35599.37
21:28:51|35599.37
21:28:52|35599.37
21:28:53|35599.37
21:28:54|35599.37
21:28:55|35599.37
21:28:56|35599.37
21:28:57|35599.99
21:28:58|35599.99
21:28:59|35599.99
21:29:00|35599.99
21:29:02|35599.99
21:29:03|35599.99
21:29:04|35599.99
21:29:05|35599.99
21:29:05|35599.99
21:29:06|35599.99
21:29:07|35600.
21:29:08|35607.71
21:29:09|35607.71
21:29:10|35607.71
21:29:11|35607.71
21:29:13|35607.71
21:29:13|35607.71
21:29:14|35607.71
21:29:15|35607.71
21:29:17|35607.71
21:29:18|35605.38
21:29:18|35605.38
21:29:19|35604.13
21:29:21|35602.81
21:29:21|35609.18
21:29:22|35609.19
21:29:23|35609.19
21:29:24|35609.19
21:29:25|35609.19
21:29:27|35609.19
21:29:27|35609.18
21:29:28|35609.18
21:29:29|35609.18
21:29:30|35609.19
21:29:32|35609.19
21:29:32|35609.19
21:29:33|35609.18
21:29:34|35609.18
21:29:35|35611.04
21:29:36|35611.04
21:29:38|35611.04
21:29:39|35611.04
21:29:40|35611.04
21:29:41|35611.04
21:29:43|35611.04
21:29:43|35618.82
21:29:44|35619.38
21:29:46|35623.94
21:29:47|35623.94
21:29:48|35623.94
21:29:49|35623.94
21:29:50|35614.96
21:29:51|35614.94
21:29:52|35614.94
21:29:53|35614.94
21:29:54|35614.94
21:29:55|35614.94
21:29:56|35614.94
21:29:57|35614.94
21:29:58|35615.49
21:30:00|35615.49
21:30:00|35615.49
21:30:01|35615.49
21:30:03|35615.49
21:30:03|35621.65
21:30:04|35621.65
21:30:05|35621.65
21:30:07|35621.65
21:30:07|35621.65
21:30:08|35622.89
21:30:09|35622.89
21:30:11|35622.89
21:30:12|35622.89
21:30:13|35622.89
21:30:14|35622.89
21:30:14|35622.89
21:30:15|35622.89
21:30:17|35622.67
21:30:18|35622.67
21:30:19|35622.67
21:30:19|35622.67
21:30:21|35622.67
21:30:22|35615.04
21:30:23|35615.04
21:30:24|35615.04
21:30:25|35615.04
21:30:26|35615.04
21:30:27|35615.04
21:30:28|35620.75
21:30:29|35620.69
21:30:30|35620.69
21:30:31|35620.59
21:30:32|35620.59
21:30:33|35620.59
21:30:34|35620.59
21:30:35|35618.5
21:30:36|35618.5
21:30:37|35618.5
21:30:38|35618.5
21:30:39|35611.29
21:30:41|35613.91
21:30:42|35613.91
21:30:43|35613.91
21:30:44|35613.91
21:30:46|35613.91
21:30:47|35616.44
21:30:48|35616.44
21:30:48|35616.44
21:30:50|35614.35
21:30:51|35614.35
21:30:52|35616.44
21:30:53|35616.44
21:30:53|35616.44
21:30:54|35616.44
21:30:56|35616.44
21:30:57|35618.84
21:30:57|35618.84
21:30:59|35618.84
21:31:00|35611.82
21:31:01|35610.52
21:31:02|35610.52
21:31:03|35610.52
21:31:04|35610.52
21:31:05|35610.52
21:31:06|35610.52
21:31:07|35610.52
21:31:08|35610.52
21:31:09|35618.05
21:31:11|35618.05
21:31:11|35618.72
21:31:12|35618.71
21:31:13|35618.71
21:31:14|35618.71
21:31:15|35618.71
21:31:16|35618.71
21:31:18|35618.71
21:31:18|35618.71
21:31:19|35618.71
21:31:20|35618.71
21:31:21|35618.71
21:31:23|35618.71
21:31:23|35618.71
21:31:25|35618.71
21:31:26|35620.36
21:31:27|35620.36
21:31:28|35620.36
21:31:29|35620.36
21:31:29|35620.36
21:31:31|35620.36
21:31:32|35620.36
21:31:33|35620.36
21:31:33|35620.36
21:31:35|35620.36
21:31:35|35620.83
21:31:37|35620.83
21:31:37|35620.83
21:31:39|35620.83
21:31:40|35620.84
21:31:40|35620.84
21:31:42|35620.84
21:31:44|35620.41
21:31:45|35620.41
21:31:46|35620.42
21:31:47|35620.42
21:31:48|35620.42
21:31:49|35615.58
21:31:50|35615.58
21:31:51|35617.82
21:31:52|35617.82
21:31:53|35617.82
21:31:54|35617.82
21:31:55|35617.82
21:31:56|35617.76
21:31:57|35617.76
21:31:59|35617.76
21:32:00|35617.76
21:32:01|35614.58
21:32:01|35614.58
21:32:03|35614.58
21:32:04|35614.58
21:32:04|35614.58
21:32:05|35614.58
21:32:06|35614.58
21:32:07|35614.58
21:32:08|35614.58
21:32:09|35614.58
21:32:10|35614.58
21:32:11|35614.58
21:32:12|35614.58
21:32:13|35614.58
21:32:14|35614.58
21:32:15|35614.58
21:32:17|35614.58
21:32:17|35614.58
21:32:18|35614.58
21:32:19|35614.58
21:32:20|35614.58
21:32:21|35614.58
21:32:23|35614.58
21:32:23|35614.58
21:32:25|35614.58
21:32:25|35614.58
21:32:26|35614.58
21:32:27|35614.58
21:32:28|35614.58
21:32:29|35614.58
21:32:30|35614.58
21:32:32|35614.58
21:32:32|35614.58
21:32:33|35614.58
21:32:35|35614.58
21:32:35|35614.58
21:32:36|35614.58
21:32:38|35614.58
21:32:38|35614.58
21:32:39|35614.58
21:32:40|35614.58
21:32:42|35614.58
21:32:43|35614.58
21:32:44|35614.58
21:32:45|35614.58
21:32:46|35614.58
21:32:47|35614.58
21:32:48|35614.58
21:32:49|35614.58
21:32:50|35614.58
21:32:51|35614.58
21:32:52|35614.58
21:32:54|35614.58
21:32:54|35614.56
21:32:55|35610.99
21:32:56|35610.99
21:32:57|35615.38
21:32:58|35615.38
21:33:00|35615.38
21:33:00|35615.38
21:33:01|35615.38
21:33:02|35615.38
21:33:03|35615.38
21:33:04|35610.61
21:33:05|35610.61
21:33:06|35613.53
21:33:07|35613.83
21:33:08|35613.83
21:33:09|35613.83
21:33:10|35613.78
21:33:11|35614.68
21:33:12|35614.68
21:33:13|35613.86
21:33:14|35613.86
21:33:15|35613.86
21:33:16|35613.86
21:33:17|35613.86
21:33:19|35613.86
21:33:19|35615.97
21:33:21|35615.97
21:33:22|35615.97
21:33:22|35615.97
21:33:24|35615.97
21:33:24|35615.97
21:33:25|35615.97
21:33:27|35615.97
21:33:27|35615.97
21:33:29|35615.97
21:33:29|35615.97
21:33:30|35615.97
21:33:31|35613.87
21:33:32|35613.87
21:33:33|35613.87
21:33:35|35613.87
21:33:36|35613.87
21:33:37|35613.87
21:33:38|35613.52
21:33:39|35613.49
21:33:39|35613.49
21:33:41|35613.49
21:33:42|35613.49
21:33:43|35613.49
21:33:45|35613.49
21:33:46|35613.49
21:33:47|35613.49
21:33:48|35613.49
21:33:50|35614.2
21:33:50|35614.2
21:33:51|35614.2
21:33:52|35614.2
21:33:53|35614.2
21:33:54|35613.88
21:33:55|35618.09
21:33:56|35618.09
21:33:57|35618.09
21:33:58|35618.09
21:33:59|35618.09
21:34:00|35618.09
21:34:02|35615.93
21:34:02|35615.82
21:34:03|35615.82
21:34:05|35615.82
21:34:05|35615.82
21:34:06|35617.37
21:34:07|35617.37
21:34:08|35617.37
21:34:09|35617.37
21:34:10|35620.03
21:34:11|35620.03
21:34:12|35620.03
21:34:13|35618.31
21:34:15|35614.15
21:34:16|35614.15
21:34:16|35614.15
21:34:17|35614.15
21:34:18|35614.15
21:34:20|35614.15
21:34:20|35619.48
21:34:21|35619.48
21:34:22|35619.48
21:34:23|35619.48
21:34:25|35619.48
21:34:26|35619.19
21:34:26|35619.19
21:34:27|35619.19
21:34:28|35619.19
21:34:29|35619.19
21:34:31|35619.19
21:34:31|35619.19
21:34:32|35619.18
21:34:33|35619.18
21:34:35|35619.18
21:34:35|35624.02
21:34:37|35624.02
21:34:38|35624.02
21:34:38|35624.02
21:34:39|35624.02
21:34:40|35624.02
21:34:41|35624.02
21:34:42|35624.02
21:34:43|35624.02
21:34:45|35624.02
21:34:45|35624.02
21:34:47|35624.02
21:34:49|35624.02
21:34:49|35624.02
21:34:50|35624.02
21:34:51|35625.13
21:34:52|35625.13
21:34:53|35625.13
21:34:55|35624.43
21:34:55|35624.43
21:34:57|35624.43
21:34:57|35624.43
21:34:58|35624.43
21:34:59|35624.43
21:35:00|35624.43
21:35:01|35624.43
21:35:02|35624.43
21:35:03|35624.43
21:35:04|35624.43
21:35:05|35624.43
21:35:07|35624.43
21:35:08|35624.43
21:35:09|35624.43
21:35:10|35624.43
21:35:11|35624.43
21:35:12|35624.43
21:35:13|35624.43
21:35:13|35624.43
21:35:14|35621.89
21:35:16|35621.88
21:35:16|35621.88
21:35:17|35617.71
21:35:19|35617.71
21:35:20|35617.71
21:35:20|35613.16
21:35:22|35613.16
21:35:23|35601.21
21:35:24|35601.21
21:35:25|35601.21
21:35:26|35601.21
21:35:26|35601.21
21:35:28|35601.21
21:35:28|35601.21
21:35:30|35601.21
21:35:31|35601.21
21:35:32|35601.21
21:35:32|35601.21
21:35:34|35601.21
21:35:35|35601.21
21:35:36|35586.66
21:35:37|35586.66
21:35:37|35586.66
21:35:39|35586.66
21:35:40|35586.66
21:35:41|35586.66
21:35:42|35586.66
21:35:43|35570.07
21:35:44|35570.07
21:35:45|35569.92
21:35:47|35569.9
21:35:47|35569.9
21:35:48|35569.9
21:35:50|35568.57
21:35:51|35568.57
21:35:52|35568.57
21:35:52|35568.57
21:35:54|35567.02
21:35:55|35567.02
21:35:56|35567.02
21:35:56|35567.02
21:35:58|35567.02
21:35:59|35565.62
21:36:00|35565.62
21:36:01|35565.62
21:36:01|35565.62
21:36:02|35565.62
21:36:04|35565.28
21:36:05|35565.27
21:36:06|35565.27
21:36:07|35565.27
21:36:08|35565.27
21:36:09|35565.62
21:36:09|35565.62
21:36:11|35565.62
21:36:12|35565.62
21:36:12|35565.25
21:36:14|35565.25
21:36:15|35564.71
21:36:16|35564.71
21:36:16|35564.71
21:36:18|35564.71
21:36:19|35563.84
21:36:20|35563.84
21:36:21|35563.84
21:36:22|35563.84
21:36:22|35563.84
21:36:23|35563.84
21:36:25|35563.84
21:36:26|35563.84
21:36:26|35563.84
21:36:27|35563.39
21:36:28|35563.39
21:36:29|35563.39
21:36:31|35563.27
21:36:31|35563.27
21:36:33|35563.27
21:36:33|35563.27
21:36:34|35563.27
21:36:36|35563.27
21:36:36|35563.27
21:36:38|35567.95
21:36:39|35567.95
21:36:39|35567.95
21:36:41|35567.95
21:36:41|35562.18
21:36:43|35562.18
21:36:44|35558.74
21:36:44|35561.79
21:36:46|35561.79
21:36:46|35561.79
21:36:48|35561.79
21:36:49|35561.5
21:36:49|35561.5
21:36:51|35561.5
21:36:52|35561.46
21:36:53|35561.46
21:36:54|35561.46
21:36:55|35558.68
21:36:56|35558.68
21:36:57|35558.68
21:36:58|35561.03
21:36:59|35561.03
21:37:00|35561.03
21:37:01|35561.03
21:37:02|35561.03
21:37:03|35561.03
21:37:04|35561.03
21:37:05|35561.03
21:37:07|35561.03
21:37:08|35556.11
21:37:08|35556.11
21:37:09|35556.11
21:37:10|35556.11
21:37:11|35556.11
21:37:12|35555.04
21:37:13|35555.76
21:37:14|35551.69
21:37:15|35555.76
21:37:16|35555.76
21:37:17|35555.76
21:37:18|35555.77
21:37:19|35555.77
21:37:20|35555.77
21:37:21|35555.77
21:37:22|35555.77
21:37:28|35557.08
21:37:28|35557.09
21:37:29|35557.09
21:37:31|35557.09
21:37:32|35557.09
21:37:32|35557.09
21:37:33|35557.09
21:37:35|35557.09
21:37:36|35557.09
21:37:36|35557.09
21:37:37|35557.09
21:37:39|35557.09
21:37:40|35557.09
21:37:41|35557.09
21:37:42|35557.09
21:37:42|35557.09
21:37:44|35562.7
21:37:45|35562.74
21:37:46|35561.64
21:37:48|35561.13
21:37:49|35561.13
21:37:49|35561.13
21:37:51|35561.13
21:37:52|35561.13
21:37:53|35561.13
21:37:54|35561.13
21:37:55|35561.13
21:37:56|35558.84
21:37:57|35558.84
21:37:58|35558.84
21:37:59|35558.84
21:38:00|35558.84
21:38:01|35558.84
21:38:02|35558.84
21:38:03|35558.84
21:38:04|35558.84
21:38:05|35558.84
21:38:07|35558.84
21:38:07|35558.84
21:38:09|35558.84
21:38:09|35561.08
21:38:11|35561.08
21:38:12|35561.08
21:38:12|35561.08
21:38:14|35561.08
21:38:15|35561.08
21:38:15|35561.85
21:38:17|35561.85
21:38:17|35561.84
21:38:19|35561.84
21:38:20|35561.84
21:38:21|35561.84
21:38:22|35561.84
21:38:23|35561.84
21:38:24|35561.84
21:38:25|35561.84
21:38:26|35561.84
21:38:27|35561.84
21:38:28|35563.39
21:38:28|35563.39
21:38:29|35563.39
21:38:31|35563.39
21:38:32|35563.39
21:38:32|35563.39
21:38:34|35563.39
21:38:35|35563.37
21:38:36|35563.37
21:38:37|35567.87
21:38:38|35567.87
21:38:38|35567.87
21:38:39|35567.87
21:38:40|35567.87
21:38:41|35567.87
21:38:43|35567.87
21:38:44|35562.29
21:38:45|35562.29
21:38:46|35562.29
21:38:46|35562.29
21:38:48|35559.86
21:38:50|35559.86
21:38:51|35559.86
21:38:51|35559.86
21:38:53|35559.86
21:38:54|35559.86
21:38:55|35559.86
21:38:56|35561.57
21:38:57|35561.57
21:38:58|35562.6
21:38:59|35559.25
21:39:00|35559.25
21:39:01|35559.25
21:39:02|35559.25
21:39:03|35559.25
21:39:04|35559.25
21:39:05|35561.94
21:39:05|35561.94
21:39:07|35561.94
21:39:08|35561.94
21:39:09|35561.94
21:39:10|35561.94
21:39:11|35561.94
21:39:12|35561.94
21:39:13|35561.94
21:39:14|35561.94
21:39:15|35561.94
21:39:16|35561.94
21:39:17|35561.94
21:39:19|35561.94
21:39:19|35561.94
21:39:20|35561.94
21:39:21|35561.94
21:39:22|35561.94
21:39:23|35561.94
21:39:24|35561.94
21:39:25|35561.94
21:39:27|35561.94
21:39:27|35561.94
21:39:28|35561.94
21:39:30|35561.94
21:39:31|35561.94
21:39:31|35561.94
21:39:32|35561.94
21:39:33|35561.94
21:39:34|35561.94
21:39:35|35561.94
21:39:36|35561.94
21:39:38|35561.94
21:39:38|35561.94
21:39:39|35561.94
21:39:40|35561.94
21:39:41|35561.94
21:39:42|35561.94
21:39:43|35561.96
21:39:45|35561.96
21:39:46|35561.96
21:39:46|35561.96
21:39:47|35561.96
21:39:49|35561.96
21:39:50|35561.96
21:39:52|35576.74
21:39:53|35570.88
21:39:54|35570.88
21:39:55|35570.88
21:39:56|35570.88
21:39:57|35575.95
21:39:58|35575.95
21:39:59|35575.96
21:40:00|35575.96
21:40:00|35575.96
21:40:02|35575.96
21:40:03|35564.51
21:40:04|35564.51
21:40:05|35564.51
21:40:06|35573.81
21:40:07|35573.81
21:40:08|35573.81
21:40:09|35570.66
21:40:10|35570.66
21:40:11|35570.66
21:40:12|35570.66
21:40:13|35570.66
21:40:14|35570.66
21:40:15|35575.95
21:40:16|35575.95
21:40:17|35575.95
21:40:18|35575.95
21:40:19|35575.95
21:40:20|35575.95
21:40:21|35575.95
21:40:22|35576.64
21:40:23|35576.64
21:40:24|35576.64
21:40:25|35576.64
21:40:26|35576.64
21:40:27|35577.49
21:40:28|35577.49
21:40:30|35577.49
21:40:30|35577.4
21:40:31|35577.4
21:40:32|35577.4
21:40:33|35577.4
21:40:34|35576.43
21:40:35|35576.43
21:40:36|35576.43
21:40:37|35576.43
21:40:38|35570.43
21:40:39|35570.43
21:40:40|35570.43
21:40:41|35570.43
21:40:42|35570.43
21:40:43|35571.41
21:40:44|35571.41
21:40:45|35571.41
21:40:46|35571.41
21:40:47|35571.41
21:40:48|35571.41
21:40:50|35571.41
21:40:51|35571.41
21:40:52|35574.29
21:40:53|35574.48
21:40:54|35574.48
21:40:55|35574.48
21:40:56|35573.1
21:40:58|35573.1
21:40:58|35573.1
21:40:59|35573.1
21:41:01|35573.68
21:41:01|35573.68
21:41:03|35573.68
21:41:04|35573.68
21:41:04|35573.68
21:41:06|35573.68
21:41:06|35573.68
21:41:08|35573.68
21:41:08|35573.68
21:41:10|35573.68
21:41:10|35573.68
21:41:11|35573.68
21:41:13|35573.68
21:41:13|35573.68
21:41:14|35573.68
21:41:16|35573.68
21:41:16|35573.69
21:41:17|35573.69
21:41:18|35573.69
21:41:20|35576.56
21:41:21|35576.56
21:41:22|35576.56
21:41:22|35576.56
21:41:23|35576.56
21:41:25|35576.56
21:41:25|35576.56
21:41:26|35576.4
21:41:28|35576.4
21:41:28|35577.04
21:41:30|35577.04
21:41:30|35577.04
21:41:32|35577.04
21:41:33|35577.04
21:41:33|35577.04
21:41:35|35577.04
21:41:35|35577.04
21:41:36|35577.04
21:41:37|35577.04
21:41:38|35577.04
21:41:39|35577.04
21:41:40|35577.04
21:41:41|35577.04
21:41:42|35577.04
21:41:43|35577.04
21:41:44|35577.04
21:41:45|35577.04
21:41:46|35576.88
21:41:48|35576.88
21:41:48|35576.88
21:41:49|35576.88
21:41:51|35573.69
21:41:52|35573.69
21:41:54|35573.68
21:41:55|35573.68
21:41:56|35573.68
21:41:57|35573.68
21:41:57|35573.68
21:41:59|35573.68
21:41:59|35573.68
21:42:01|35568.46
21:42:02|35568.46
21:42:03|35568.46
21:42:04|35568.46
21:42:05|35568.46
21:42:06|35568.46
21:42:07|35568.46
21:42:08|35566.97
21:42:09|35566.97
21:42:10|35566.97
21:42:11|35566.97
21:42:12|35566.97
21:42:14|35567.46
21:42:14|35567.44
21:42:15|35567.44
21:42:17|35568.87
21:42:17|35568.87
21:42:18|35569.97
21:42:19|35569.97
21:42:21|35569.97
21:42:22|35569.97
21:42:22|35569.97
21:42:24|35567.27
21:42:24|35567.27
21:42:25|35567.27
21:42:27|35567.27
21:42:27|35567.27
21:42:28|35567.27
21:42:29|35567.27
21:42:30|35566.76
21:42:31|35566.76
21:42:32|35566.76
21:42:34|35566.76
21:42:34|35566.76
21:42:35|35566.76
21:42:36|35567.37
21:42:37|35567.37
21:42:38|35567.37
21:42:39|35567.37
21:42:40|35567.37
21:42:41|35567.37
21:42:42|35567.37
21:42:43|35567.37
21:42:44|35567.37
21:42:45|35566.1
21:42:46|35566.1
21:42:47|35566.1
21:42:48|35566.1
21:42:49|35566.11
21:42:50|35566.11
21:42:52|35566.11
21:42:52|35566.11
21:42:54|35566.11
21:42:56|35566.11
21:42:56|35567.51
21:42:58|35567.51
21:42:59|35567.51
21:42:59|35567.51
21:43:01|35567.51
21:43:02|35567.51
21:43:03|35567.51
21:43:03|35566.66
21:43:05|35566.66
21:43:06|35566.66
21:43:07|35566.66
21:43:08|35566.66
21:43:09|35566.66
21:43:10|35566.66
21:43:11|35566.66
21:43:12|35566.66
21:43:13|35565.51
21:43:14|35564.87
21:43:14|35566.13
21:43:16|35566.13
21:43:16|35566.13
21:43:18|35566.13
21:43:19|35566.13
21:43:20|35566.13
21:43:21|35577.94
21:43:21|35577.94
21:43:23|35577.94
21:43:24|35577.94
21:43:25|35572.06
21:43:25|35572.06
21:43:27|35572.06
21:43:28|35572.06
21:43:29|35572.06
21:43:30|35572.06
21:43:31|35572.06
21:43:32|35574.55
21:43:33|35574.59
21:43:34|35588.91
21:43:35|35588.91
21:43:35|35588.91
21:43:37|35588.91
21:43:38|35588.91
21:43:39|35593.11
21:43:39|35593.11
21:43:41|35593.11
21:43:41|35593.11
21:43:43|35593.11
21:43:43|35596.14
21:43:44|35596.14
21:43:46|35596.14
21:43:47|35596.14
21:43:48|35596.14
21:43:48|35596.14
21:43:49|35596.14
21:43:51|35596.14
21:43:51|35596.14
21:43:53|35596.14
21:43:55|35596.14
21:43:56|35596.14
21:43:56|35596.14
21:43:58|35596.14
21:43:59|35596.14
21:44:01|35600.21
21:44:01|35597.31
21:44:02|35597.31
21:44:03|35597.31
21:44:04|35597.31
21:44:05|35597.31
21:44:06|35597.31
21:44:07|35602.28
21:44:08|35602.28
21:44:09|35609.1
21:44:10|35602.3
21:44:12|35602.3
21:44:13|35609.95
21:44:13|35616.85
21:44:15|35616.85
21:44:15|35616.85
21:44:17|35616.85
21:44:17|35616.85
21:44:18|35616.85
21:44:20|35616.64
21:44:21|35616.64
21:44:22|35613.65
21:44:23|35613.65
21:44:24|35613.65
21:44:25|35613.65
21:44:26|35619.19
21:44:26|35619.19
21:44:27|35614.15
21:44:29|35614.15
21:44:30|35614.15
21:44:31|35614.15
21:44:32|35614.15
21:44:33|35614.15
21:44:34|35614.15
21:44:35|35614.15
21:44:36|35614.15
21:44:37|35614.15
21:44:38|35614.15
21:44:39|35614.15
21:44:40|35614.15
21:44:41|35614.15
21:44:42|35614.15
21:44:43|35614.15
21:44:44|35614.15
21:44:45|35614.15
21:44:46|35614.15
21:44:47|35614.15
21:44:48|35614.15
21:44:49|35614.15
21:44:50|35614.15
21:44:51|35614.15
21:44:52|35614.15
21:44:53|35614.15
21:44:55|35630.5
21:44:56|35630.5
21:44:57|35630.5
21:44:57|35630.5
21:44:59|35630.94
21:44:59|35630.94
21:45:01|35630.94
21:45:03|35630.94
21:45:03|35630.94
21:45:04|35630.94
21:45:05|35630.94
21:45:06|35635.54
21:45:07|35635.55
21:45:08|35635.55
21:45:10|35639.5
21:45:10|35639.5
21:45:11|35638.86
21:45:12|35638.86
21:45:13|35637.75
21:45:14|35637.74
21:45:15|35644.64
21:45:16|35644.64
21:45:18|35644.64
21:45:18|35644.64
21:45:19|35644.64
21:45:20|35647.99
21:45:22|35647.99
21:45:22|35650.55
21:45:23|35650.05
21:45:24|35645.36
21:45:25|35645.36
21:45:26|35645.36
21:45:27|35650.21
21:45:29|35650.21
21:45:29|35650.21
21:45:30|35650.21
21:45:31|35650.56
21:45:32|35650.56
21:45:33|35650.56
21:45:35|35650.56
21:45:35|35650.56
21:45:36|35650.53
21:45:37|35650.53
21:45:38|35649.86
21:45:39|35649.86
21:45:40|35649.86
21:45:41|35649.1
21:45:42|35650.16
21:45:43|35650.16
21:45:44|35650.16
21:45:45|35650.16
21:45:47|35650.16
21:45:48|35650.16
21:45:48|35650.16
21:45:49|35647.28
21:45:50|35647.28
21:45:51|35646.85
21:45:52|35649.98
21:45:54|35645.37
21:45:55|35645.37
21:45:56|35650.12
21:45:56|35650.12
21:45:58|35650.12
21:45:59|35650.12
21:46:00|35650.12
21:46:02|35655.93
21:46:02|35655.93
21:46:03|35655.93
21:46:04|35655.93
21:46:05|35655.93
21:46:06|35655.93
21:46:07|35655.93
21:46:08|35655.93
21:46:09|35655.93
21:46:10|35655.93
21:46:11|35655.93
21:46:12|35655.93
21:46:13|35655.93
21:46:14|35655.93
21:46:15|35655.93
21:46:16|35655.93
21:46:17|35651.05
21:46:18|35651.05
21:46:19|35651.05
21:46:20|35651.05
21:46:21|35651.06
21:46:22|35651.06
21:46:23|35651.06
21:46:24|35651.06
21:46:25|35651.06
21:46:26|35651.06
21:46:27|35651.06
21:46:28|35651.06
21:46:29|35651.06
21:46:30|35651.06
21:46:31|35651.06
21:46:32|35651.06
21:46:33|35650.76
21:46:34|35650.79
21:46:35|35650.79
21:46:36|35668.39
21:46:37|35668.39
21:46:38|35672.42
21:46:39|35680.35
21:46:40|35680.36
21:46:41|35683.76
21:46:42|35683.76
21:46:43|35683.76
21:46:44|35683.76
21:46:45|35684.51
21:46:46|35692.24
21:46:47|35692.24
21:46:48|35692.24
21:46:49|35695.98
21:46:50|35695.98
21:46:51|35696.75
21:46:52|35696.75
21:46:53|35692.26
21:46:54|35692.26
21:46:56|35692.26
21:46:56|35692.26
21:46:57|35692.26
21:46:58|35692.26
21:47:00|35692.26
21:47:01|35692.26
21:47:02|35692.23
21:47:03|35694.9
21:47:04|35699.62
21:47:05|35692.23
21:47:07|35692.23
21:47:07|35692.23
21:47:08|35692.23
21:47:09|35692.23
21:47:10|35692.23
21:47:11|35692.23
21:47:12|35687.19
21:47:13|35687.19
21:47:15|35687.19
21:47:16|35687.75
21:47:17|35684.7
21:47:17|35677.75
21:47:19|35677.75
21:47:20|35670.35
21:47:21|35670.35
21:47:22|35670.35
21:47:23|35670.35
21:47:23|35670.35
21:47:25|35670.35
21:47:25|35670.35
21:47:26|35662.74
21:47:27|35662.74
21:47:28|35662.74
21:47:30|35662.74
21:47:31|35662.74
21:47:32|35662.74
21:47:33|35662.74
21:47:34|35662.74
21:47:35|35651.73
21:47:36|35651.73
21:47:37|35651.73
21:47:38|35651.73
21:47:39|35651.73
21:47:40|35651.73
21:47:41|35651.73
21:47:42|35651.73
21:47:43|35663.89
21:47:44|35682.44
21:47:45|35683.14
21:47:46|35683.14
21:47:47|35685.3
21:47:48|35685.3
21:47:49|35685.3
21:47:49|35685.3
21:47:51|35685.3
21:47:51|35694.72
21:47:53|35694.47
21:47:54|35694.47
21:47:55|35694.47
21:47:56|35694.47
21:47:57|35694.47
21:47:59|35694.47
21:48:00|35683.04
21:48:01|35683.04
21:48:02|35683.04
21:48:03|35683.04
21:48:04|35683.04
21:48:05|35683.04
21:48:06|35677.74
21:48:07|35677.74
21:48:08|35673.56
21:48:09|35671.58
21:48:10|35671.58
21:48:11|35671.58
21:48:12|35671.58
21:48:13|35669.86
21:48:14|35669.86
21:48:15|35669.86
21:48:16|35669.96
21:48:17|35669.97
21:48:18|35665.52
21:48:19|35665.21
21:48:20|35665.21
21:48:21|35665.21
21:48:22|35665.21
21:48:23|35665.21
21:48:24|35664.99
21:48:25|35664.99
21:48:26|35663.15
21:48:27|35663.15
21:48:28|35663.15
21:48:29|35663.15
21:48:30|35663.15
21:48:31|35663.15
21:48:32|35667.79
21:48:33|35667.79
21:48:34|35667.79
21:48:35|35667.79
21:48:36|35667.79
21:48:37|35667.79
21:48:38|35664.05
21:48:39|35661.53
21:48:40|35661.53
21:48:41|35661.53
21:48:42|35661.53
21:48:43|35661.53
21:48:44|35661.53
21:48:45|35661.53
21:48:46|35661.53
21:48:47|35661.53
21:48:48|35661.53
21:48:49|35661.53
21:48:50|35661.53
21:48:51|35661.53
21:48:52|35661.53
21:48:53|35661.53
21:48:55|35661.53
21:48:55|35661.53
21:48:56|35661.53
21:48:58|35661.53
21:48:59|35661.53
21:49:00|35661.53
21:49:02|35661.53
21:49:03|35661.53
21:49:04|35661.53
21:49:05|35663.16
21:49:06|35663.16
21:49:06|35663.16
21:49:07|35663.16
21:49:08|35663.16
21:49:09|35663.16
21:49:11|35663.16
21:49:12|35663.16
21:49:13|35663.16
21:49:13|35663.16
21:49:15|35663.16
21:49:15|35663.16
21:49:16|35663.16
21:49:17|35663.16
21:49:18|35663.16
21:49:19|35663.16
21:49:20|35663.16
21:49:21|35663.16
21:49:22|35663.16
21:49:23|35663.16
21:49:24|35663.16
21:49:26|35663.16
21:49:27|35663.16
21:49:27|35663.16
21:49:28|35663.16
21:49:29|35663.16
21:49:30|35663.16
21:49:32|35663.16
21:49:33|35663.16
21:49:34|35663.16
21:49:35|35663.16
21:49:36|35663.16
21:49:36|35663.16
21:49:38|35663.15
21:49:39|35663.15
21:49:40|35663.15
21:49:41|35663.16
21:49:42|35663.16
21:49:43|35663.16
21:49:44|35663.16
21:49:45|35663.16
21:49:46|35663.16
21:49:46|35663.16
21:49:47|35663.16
21:49:48|35663.16
21:49:49|35663.16
21:49:51|35663.16
21:49:52|35663.16
21:49:53|35663.16
21:49:54|35663.16
21:49:55|35663.16
21:49:56|35663.16
21:49:57|35663.16
21:49:58|35663.16
21:49:59|35663.16
21:50:00|35663.16
21:50:01|35663.16
21:50:02|35663.16
21:50:03|35663.16
21:50:04|35663.16
21:50:06|35659.16
21:50:06|35659.16
21:50:07|35659.16
21:50:08|35659.16
21:50:10|35655.91
21:50:11|35655.72
21:50:11|35655.72
21:50:13|35655.72
21:50:14|35655.72
21:50:14|35653.09
21:50:15|35653.09
21:50:17|35653.09
21:50:17|35650.01
21:50:19|35650.01
21:50:19|35650.01
21:50:20|35650.01
21:50:21|35650.01
21:50:22|35650.01
21:50:24|35657.1
21:50:25|35657.1
21:50:26|35657.1
21:50:27|35650.01
21:50:28|35650.01
21:50:28|35650.01
21:50:30|35650.01
21:50:30|35649.1
21:50:31|35637.51
21:50:33|35637.51
21:50:34|35637.51
21:50:34|35637.51
21:50:35|35637.51
21:50:37|35637.51
21:50:37|35637.51
21:50:39|35637.52
21:50:39|35637.52
21:50:41|35637.52
21:50:42|35637.52
21:50:43|35637.52
21:50:44|35631.27
21:50:45|35631.27
21:50:46|35631.27
21:50:47|35637.52
21:50:48|35637.52
21:50:49|35637.52
21:50:49|35637.52
21:50:51|35637.52
21:50:52|35637.52
21:50:52|35637.52
21:50:54|35637.52
21:50:55|35637.52
21:50:56|35633.61
21:50:57|35633.61
21:50:58|35633.61
21:50:58|35633.61
21:51:00|35633.61
21:51:01|35628.64
21:51:03|35628.65
21:51:04|35630.54
21:51:05|35630.54
21:51:06|35633.43
21:51:07|35635.34
21:51:08|35635.34
21:51:09|35628.4
21:51:10|35628.4
21:51:11|35628.4
21:51:12|35628.4
21:51:13|35627.51
21:51:14|35632.82
21:51:15|35632.82
21:51:16|35626.81
21:51:17|35626.81
21:51:18|35626.81
21:51:19|35626.81
21:51:21|35623.46
21:51:21|35623.46
21:51:23|35635.42
21:51:23|35629.92
21:51:24|35629.92
21:51:26|35629.92
21:51:26|35629.92
21:51:27|35629.92
21:51:28|35629.92
21:51:29|35629.92
21:51:30|35629.92
21:51:31|35629.92
21:51:32|35632.59
21:51:33|35632.59
21:51:34|35632.59
21:51:35|35632.59
21:51:36|35632.59
21:51:37|35632.59
21:51:38|35632.59
21:51:40|35632.86
21:51:40|35632.86
21:51:41|35634.63
21:51:43|35634.63
21:51:43|35634.63
21:51:45|35634.63
21:51:45|35643.29
21:51:46|35634.37
21:51:47|35642.69
21:51:49|35632.86
21:51:49|35638.24
21:51:50|35663.97
21:51:51|35668.47
21:51:53|35667.55
21:51:53|35664.17
21:51:55|35653.82
21:51:56|35653.82
21:51:57|35653.82
21:51:58|35653.82
21:51:59|35653.82
21:52:00|35653.85
21:52:01|35675.32
21:52:02|35675.32
21:52:03|35675.32
21:52:04|35673.51
21:52:06|35673.51
21:52:06|35673.51
21:52:08|35673.51
21:52:09|35673.51
21:52:09|35673.51
21:52:11|35673.51
21:52:11|35673.51
21:52:12|35673.51
21:52:14|35673.51
21:52:14|35673.51
21:52:15|35676.12
21:52:17|35676.12
21:52:18|35675.48
21:52:19|35675.48
21:52:19|35675.48
21:52:20|35675.48
21:52:22|35675.48
21:52:22|35671.02
21:52:24|35671.02
21:52:24|35671.02
21:52:26|35671.02
21:52:27|35671.02
21:52:28|35671.02
21:52:29|35671.02
21:52:29|35671.02
21:52:30|35666.45
21:52:31|35666.45
21:52:32|35666.45
21:52:33|35671.16
21:52:34|35671.16
21:52:36|35671.16
21:52:37|35671.16
21:52:38|35671.16
21:52:39|35671.16
21:52:39|35671.16
21:52:41|35671.16
21:52:41|35671.16
21:52:42|35671.16
21:52:44|35668.91
21:52:44|35668.91
21:52:46|35668.91
21:52:47|35668.91
21:52:48|35668.91
21:52:48|35668.91
21:52:49|35668.91
21:52:51|35668.91
21:52:52|35675.47
21:52:53|35674.41
21:52:54|35673.5
21:52:55|35673.5
21:52:56|35673.5
21:52:57|35678.72
21:52:58|35678.72
21:52:58|35678.72
21:53:00|35678.72
21:53:01|35678.72
21:53:02|35675.64
21:53:04|35675.64
21:53:04|35672.09
21:53:05|35672.09
21:53:06|35672.09
21:53:07|35672.09
21:53:08|35672.09
21:53:10|35672.09
21:53:11|35672.09
21:53:12|35672.09
21:53:13|35671.79
21:53:13|35671.79
21:53:15|35671.79
21:53:16|35668.46
21:53:16|35668.46
21:53:18|35668.46
21:53:19|35665.94
21:53:20|35663.81
21:53:21|35663.81
21:53:21|35661.27
21:53:22|35661.27
21:53:23|35661.27
21:53:25|35656.46
21:53:26|35656.46
21:53:27|35656.46
21:53:28|35656.46
21:53:28|35656.46
21:53:29|35656.46
21:53:30|35656.46
21:53:32|35656.46
21:53:32|35655.08
21:53:34|35655.08
21:53:34|35655.08
21:53:35|35653.34
21:53:36|35653.34
21:53:37|35653.34
21:53:38|35653.34
21:53:39|35653.34
21:53:40|35653.34
21:53:42|35662.97
21:53:42|35662.26
21:53:43|35662.26
21:53:45|35662.26
21:53:45|35662.26
21:53:46|35662.26
21:53:47|35662.26
21:53:49|35659.93
21:53:50|35659.93
21:53:51|35659.93
21:53:51|35656.46
21:53:52|35642.16
21:53:53|35642.16
21:53:54|35641.21
21:53:55|35641.21
21:53:56|35641.21
21:53:57|35633.38
21:53:58|35633.38
21:53:59|35633.38
21:54:00|35635.43
21:54:02|35635.43
21:54:03|35634.89
21:54:04|35634.88
21:54:06|35641.68
21:54:06|35641.68
21:54:07|35641.68
21:54:08|35641.68
21:54:09|35641.68
21:54:10|35641.68
21:54:11|35641.68
21:54:12|35641.68
21:54:13|35641.68
21:54:14|35641.68
21:54:15|35641.68
21:54:16|35641.68
21:54:17|35641.68
21:54:18|35645.18
21:54:19|35642.66
21:54:20|35647.48
21:54:21|35647.48
21:54:22|35647.48
21:54:23|35643.86
21:54:24|35643.86
21:54:25|35643.86
21:54:26|35637.9
21:54:27|35637.9
21:54:28|35637.9
21:54:29|35637.9
21:54:30|35637.9
21:54:31|35637.9
21:54:32|35637.9
21:54:33|35637.9
21:54:34|35637.9
21:54:35|35637.9
21:54:36|35637.9
21:54:37|35637.9
21:54:38|35642.39
21:54:39|35642.39
21:54:40|35642.39
21:54:41|35639.4
21:54:42|35639.4
21:54:43|35637.24
21:54:44|35637.16
21:54:45|35637.16
21:54:46|35637.16
21:54:47|35637.16
21:54:48|35637.16
21:54:49|35637.16
21:54:50|35637.16
21:54:51|35637.16
21:54:52|35637.16
21:54:53|35637.16
21:54:54|35637.16
21:54:55|35637.16
21:54:56|35635.08
21:54:57|35635.08
21:54:58|35635.08
21:54:59|35635.57
21:55:00|35635.57
21:55:01|35635.57
21:55:02|35636.35
21:55:04|35636.35
21:55:05|35636.35
21:55:06|35635.93
21:55:06|35635.93
21:55:08|35636.01
21:55:09|35635.89
21:55:10|35635.89
21:55:11|35635.89
21:55:12|35635.89
21:55:13|35635.89
21:55:15|35635.89
21:55:15|35635.89
21:55:16|35635.89
21:55:17|35635.89
21:55:18|35635.89
21:55:19|35635.89
21:55:20|35635.89
21:55:21|35635.89
21:55:22|35635.89
21:55:23|35635.89
21:55:24|35641.93
21:55:25|35641.93
21:55:26|35641.93
21:55:27|35641.93
21:55:29|35641.93
21:55:30|35641.93
21:55:30|35641.93
21:55:31|35641.93
21:55:33|35641.93
21:55:33|35641.93
21:55:34|35641.93
21:55:36|35641.93
21:55:36|35641.93
21:55:37|35641.93
21:55:39|35632.64
21:55:39|35632.64
21:55:40|35632.64
21:55:41|35632.64
21:55:42|35634.8
21:55:43|35634.8
21:55:44|35634.8
21:55:45|35634.8
21:55:47|35634.8
21:55:47|35634.8
21:55:48|35634.8
21:55:49|35634.8
21:55:51|35634.8
21:55:52|35637.73
21:55:52|35637.73
21:55:54|35637.73
21:55:54|35637.73
21:55:55|35637.73
21:55:56|35637.73
21:55:57|35637.73
21:55:58|35637.73
21:55:59|35637.73
21:56:00|35637.73
21:56:01|35637.73
21:56:02|35637.73
21:56:03|35637.73
21:56:05|35637.73
21:56:06|35637.73
21:56:08|35637.73
21:56:08|35637.73
21:56:09|35637.73
21:56:11|35637.73
21:56:11|35637.73
21:56:12|35637.73
21:56:13|35637.73
21:56:14|35638.99
21:56:15|35638.98
21:56:16|35638.98
21:56:17|35638.98
21:56:19|35638.98
21:56:20|35638.98
21:56:21|35638.98
21:56:22|35639.35
21:56:23|35639.35
21:56:24|35639.35
21:56:25|35630.18
21:56:26|35630.18
21:56:27|35630.18
21:56:28|35630.18
21:56:29|35630.18
21:56:30|35630.18
21:56:30|35630.18
21:56:32|35630.18
21:56:33|35630.18
21:56:34|35637.39
21:56:35|35637.39
21:56:36|35637.39
21:56:37|35637.39
21:56:38|35635.75
21:56:39|35635.75
21:56:40|35635.66
21:56:41|35635.66
21:56:42|35635.66
21:56:43|35635.66
21:56:44|35635.66
21:56:45|35635.66
21:56:46|35635.66
21:56:47|35635.66
21:56:49|35635.66
21:56:49|35635.66
21:56:50|35635.66
21:56:51|35635.66
21:56:52|35635.66
21:56:53|35635.66
21:56:54|35635.66
21:56:55|35635.66
21:56:56|35635.66
21:56:57|35635.66
21:56:58|35635.66
21:56:59|35635.66
21:57:00|35635.66
21:57:01|35635.66
21:57:02|35635.66
21:57:03|35635.66
21:57:05|35635.66
21:57:06|35627.78
21:57:07|35627.78
21:57:08|35627.78
21:57:09|35627.78
21:57:10|35627.78
21:57:11|35627.78
21:57:12|35627.78
21:57:13|35634.01
21:57:14|35634.75
21:57:15|35634.73
21:57:16|35634.73
21:57:17|35634.73
21:57:19|35634.73
21:57:19|35634.73
21:57:20|35634.66
21:57:21|35634.65
21:57:22|35634.65
21:57:23|35634.65
21:57:24|35634.65
21:57:25|35634.65
21:57:27|35634.65
21:57:27|35634.65
21:57:28|35634.65
21:57:29|35634.65
21:57:30|35634.65
21:57:31|35628.72
21:57:32|35633.82
21:57:33|35633.82
21:57:34|35633.82
21:57:35|35633.82
21:57:36|35633.05
21:57:38|35634.14
21:57:38|35634.14
21:57:39|35637.87
21:57:40|35637.87
21:57:41|35642.96
21:57:42|35653.59
21:57:43|35653.59
21:57:44|35653.59
21:57:45|35653.59
21:57:46|35653.59
21:57:47|35653.59
21:57:48|35653.59
21:57:49|35653.59
21:57:51|35648.74
21:57:51|35648.74
21:57:53|35648.74
21:57:53|35648.74
21:57:54|35648.74
21:57:55|35648.74
21:57:56|35648.74
21:57:58|35648.74
21:57:59|35648.74
21:57:59|35648.74
21:58:01|35649.3
21:58:01|35649.3
21:58:02|35649.3
21:58:03|35649.3
21:58:05|35649.3
21:58:06|35649.3
21:58:07|35649.3
21:58:08|35649.3
21:58:09|35649.3
21:58:10|35649.3
21:58:12|35649.3
21:58:12|35649.3
21:58:13|35649.3
21:58:14|35649.3
21:58:16|35649.3
21:58:17|35649.3
21:58:18|35649.3
21:58:18|35650.17
21:58:20|35650.17
21:58:21|35650.17
21:58:22|35650.17
21:58:23|35650.17
21:58:24|35650.17
21:58:24|35650.17
21:58:25|35650.17
21:58:26|35650.17
21:58:27|35650.17
21:58:29|35650.17
21:58:29|35650.17
21:58:30|35650.17
21:58:32|35650.17
21:58:33|35650.17
21:58:33|35650.17
21:58:35|35650.17
21:58:35|35650.17
21:58:37|35650.17
21:58:37|35650.17
21:58:39|35647.78
21:58:40|35647.78
21:58:40|35647.78
21:58:41|35653.59
21:58:43|35653.33
21:58:44|35653.33
21:58:44|35659.51
21:58:45|35661.58
21:58:46|35661.58
21:58:48|35661.58
21:58:48|35661.58
21:58:49|35661.58
21:58:50|35661.58
21:58:52|35661.58
21:58:53|35661.58
21:58:54|35665.89
21:58:55|35665.89
21:58:56|35665.89
21:58:57|35659.76
21:58:58|35659.76
21:58:59|35659.76
21:59:00|35659.76
21:59:01|35665.36
21:59:02|35665.36
21:59:03|35665.36
21:59:04|35665.36
21:59:05|35668.44
21:59:06|35659.18
21:59:08|35659.18
21:59:09|35659.18
21:59:09|35659.18
21:59:11|35659.18
21:59:12|35659.18
21:59:12|35659.18
21:59:14|35659.18
21:59:14|35659.18
21:59:16|35659.18
21:59:16|35667.83
21:59:18|35668.68
21:59:19|35668.68
21:59:19|35668.68
21:59:21|35668.68
21:59:22|35668.68
21:59:22|35668.68
21:59:23|35668.68
21:59:25|35668.68
21:59:26|35668.68
21:59:26|35668.68
21:59:27|35666.68
21:59:28|35666.68
21:59:29|35666.68
21:59:36|35667.81
21:59:36|35667.45
21:59:37|35667.45
21:59:38|35667.45
21:59:39|35667.44
21:59:40|35664.21
21:59:41|35664.21
21:59:42|35656.19
21:59:43|35656.19
21:59:44|35656.19
21:59:45|35656.19
21:59:46|35656.19
21:59:47|35656.19
21:59:48|35656.19
21:59:49|35656.19
21:59:50|35656.19
21:59:52|35656.19
21:59:52|35656.19
21:59:53|35656.19
21:59:54|35656.19
21:59:55|35656.19
21:59:56|35663.88
21:59:57|35663.88
21:59:58|35663.88
21:59:59|35663.88
22:00:00|35663.88
22:00:01|35663.88
22:00:03|35663.88
22:00:03|35663.88
22:00:04|35663.88
22:00:05|35663.88
22:00:06|35663.88
22:00:07|35663.88
22:00:09|35663.22
22:00:10|35663.22
22:00:11|35661.44
22:00:12|35661.44
22:00:13|35661.12
22:00:14|35660.05
22:00:15|35660.06
22:00:16|35660.05
22:00:17|35660.06
22:00:18|35660.06
22:00:19|35660.06
22:00:20|35660.06
22:00:21|35661.22
22:00:22|35660.84
22:00:23|35660.84
22:00:24|35660.84
22:00:26|35660.84
22:00:26|35660.84
22:00:27|35660.84
22:00:28|35660.84
22:00:29|35660.9
22:00:30|35661.23
22:00:31|35661.23
22:00:32|35661.23
22:00:33|35661.23
22:00:34|35667.81
22:00:35|35667.81
22:00:36|35667.81
22:00:37|35667.81
22:00:38|35667.81
22:00:39|35667.81
22:00:40|35667.81
22:00:41|35667.25
22:00:42|35667.25
22:00:43|35667.25
22:00:44|35667.25
22:00:45|35667.25
22:00:46|35667.25
22:00:47|35667.25
22:00:48|35667.25
22:00:49|35667.25
22:00:50|35667.25
22:00:51|35665.42
22:00:52|35665.42
22:00:53|35665.42
22:00:54|35665.42
22:00:55|35665.42
22:00:56|35665.42
22:00:57|35665.42
22:00:58|35665.42
22:00:59|35671.39
22:01:00|35672.39
22:01:01|35672.39
22:01:02|35672.39
22:01:03|35672.39
22:01:04|35672.39
22:01:05|35672.39
22:01:06|35672.39
22:01:07|35672.39
22:01:08|35672.39
22:01:10|35672.39
22:01:11|35678.63
22:01:12|35678.63
22:01:13|35678.63
22:01:14|35678.63
22:01:15|35678.63
22:01:16|35678.63
22:01:17|35678.63
22:01:18|35678.63
22:01:19|35678.63
22:01:20|35678.63
22:01:21|35680.03
22:01:22|35680.03
22:01:23|35680.03
22:01:24|35680.03
22:01:25|35680.03
22:01:26|35678.58
22:01:27|35693.57
22:01:28|35693.57
22:01:29|35693.57
22:01:30|35693.57
22:01:31|35693.57
22:01:32|35693.57
22:01:33|35696.4
22:01:34|35696.4
22:01:35|35696.4
22:01:36|35696.4
22:01:37|35696.4
22:01:38|35696.4
22:01:39|35696.4
22:01:40|35696.4
22:01:41|35696.4
22:01:42|35696.4
22:01:43|35696.4
22:01:44|35698.47
22:01:45|35698.47
22:01:46|35698.47
22:01:47|35698.47
22:01:48|35698.47
22:01:49|35707.35
22:01:50|35707.35
22:01:51|35705.94
22:01:52|35705.94
22:01:53|35701.53
22:01:54|35701.53
22:01:55|35701.65
22:01:56|35701.65
22:01:57|35701.65
22:01:59|35701.65
22:01:59|35701.65
22:02:00|35701.65
22:02:01|35701.65
22:02:02|35707.6
22:02:04|35707.6
22:02:05|35707.6
22:02:05|35707.6
22:02:06|35707.6
22:02:07|35707.6
22:02:08|35707.6
22:02:09|35703.19
22:02:10|35692.37
22:02:12|35689.23
22:02:13|35689.23
22:02:14|35689.23
22:02:15|35687.77
22:02:16|35687.77
22:02:17|35687.77
22:02:18|35687.77
22:02:19|35687.77
22:02:20|35687.77
22:02:21|35687.77
22:02:22|35687.77
22:02:23|35683.27
22:02:24|35683.27
22:02:25|35683.27
22:02:26|35681.03
22:02:27|35680.7
22:02:28|35680.7
22:02:29|35680.7
22:02:30|35680.7
22:02:31|35680.7
22:02:32|35686.72
22:02:33|35686.72
22:02:34|35686.72
22:02:35|35686.72
22:02:36|35689.3
22:02:37|35689.3
22:02:38|35689.3
22:02:39|35689.3
22:02:40|35689.3
22:02:41|35689.3
22:02:42|35689.3
22:02:43|35689.3
22:02:44|35689.3
22:02:45|35689.3
22:02:46|35690.
22:02:47|35690.
22:02:48|35690.
22:02:49|35690.
22:02:50|35690.
22:02:51|35690.
22:02:52|35690.
22:02:53|35690.
22:02:54|35690.
22:02:55|35690.
22:02:56|35690.
22:02:57|35690.
22:02:58|35690.
22:03:00|35690.
22:03:00|35690.
22:03:01|35690.
22:03:02|35690.
22:03:03|35690.
22:03:04|35690.
22:03:05|35689.96
22:03:06|35689.96
22:03:07|35689.96
22:03:09|35689.96
22:03:09|35676.6
22:03:10|35660.19
22:03:12|35664.29
22:03:13|35664.29
22:03:14|35664.29
22:03:15|35664.29
22:03:17|35664.29
22:03:17|35664.29
22:03:18|35664.29
22:03:19|35657.86
22:03:20|35652.32
22:03:21|35652.32
22:03:22|35652.32
22:03:23|35652.32
22:03:25|35641.04
22:03:26|35641.04
22:03:27|35645.49
22:03:27|35645.49
22:03:28|35645.49
22:03:29|35645.49
22:03:31|35645.49
22:03:32|35645.49
22:03:33|35645.49
22:03:34|35645.49
22:03:34|35645.49
22:03:35|35645.49
22:03:36|35646.11
22:03:37|35646.11
22:03:38|35646.11
22:03:39|35646.11
22:03:41|35657.16
22:03:42|35657.16
22:03:42|35657.16
22:03:43|35657.16
22:03:44|35657.16
22:03:45|35657.16
22:03:47|35648.57
22:03:48|35648.57
22:03:49|35639.74
22:03:50|35639.92
22:03:51|35639.92
22:03:52|35639.92
22:03:53|35639.92
22:03:54|35639.92
22:03:55|35639.92
22:03:56|35639.92
22:03:57|35639.92
22:03:58|35643.68
22:03:59|35643.68
22:04:00|35643.06
22:04:01|35643.06
22:04:02|35643.06
22:04:03|35643.06
22:04:04|35648.36
22:04:05|35649.7
22:04:06|35648.6
22:04:07|35638.38
22:04:08|35632.64
22:04:09|35621.14
22:04:10|35621.14
22:04:11|35623.11
22:04:12|35623.11
22:04:14|35623.11
22:04:15|35623.11
22:04:16|35623.11
22:04:17|35623.11
22:04:18|35631.1
22:04:20|35631.1
22:04:20|35631.1
22:04:21|35631.1
22:04:22|35631.1
22:04:23|35631.1
22:04:24|35631.1
22:04:25|35631.1
22:04:26|35631.1
22:04:27|35631.1
22:04:28|35631.1
22:04:29|35631.1
22:04:30|35631.1
22:04:31|35631.1
22:04:32|35631.1
22:04:33|35631.1
22:04:34|35631.1
22:04:35|35623.8
22:04:37|35623.8
22:04:37|35623.8
22:04:39|35623.22
22:04:40|35623.22
22:04:40|35623.22
22:04:41|35623.22
22:04:42|35623.18
22:04:43|35623.18
22:04:44|35623.18
22:04:46|35623.19
22:04:46|35623.19
22:04:47|35623.19
22:04:48|35623.19
22:04:49|35623.19
22:04:50|35623.19
22:04:52|35623.19
22:04:52|35623.19
22:04:53|35620.91
22:04:54|35619.13
22:04:56|35619.13
22:04:56|35619.13
22:04:58|35619.13
22:04:58|35619.13
22:04:59|35619.13
22:05:01|35619.13
22:05:02|35619.13
22:05:02|35619.13
22:05:04|35619.13
22:05:04|35615.17
22:05:06|35615.17
22:05:07|35615.18
22:05:08|35615.18
22:05:09|35615.18
22:05:10|35615.18
22:05:11|35615.18
22:05:12|35615.17
22:05:13|35615.17
22:05:15|35615.17
22:05:16|35615.17
22:05:17|35615.17
22:05:18|35615.17
22:05:19|35615.17
22:05:19|35615.17
22:05:21|35615.17
22:05:22|35615.17
22:05:22|35615.17
22:05:23|35606.33
22:05:25|35606.33
22:05:25|35603.5
22:05:27|35603.5
22:05:27|35596.23
22:05:28|35596.23
22:05:30|35586.64
22:05:31|35586.64
22:05:32|35586.64
22:05:33|35588.37
22:05:33|35593.88
22:05:34|35593.88
22:05:35|35593.88
22:05:36|35603.48
22:05:37|35603.48
22:05:38|35603.48
22:05:40|35603.48
22:05:41|35603.48
22:05:41|35603.48
22:05:42|35603.48
22:05:43|35603.48
22:05:44|35603.48
22:05:46|35603.48
22:05:47|35603.48
22:05:48|35592.63
22:05:49|35592.63
22:05:50|35602.4
22:05:50|35602.4
22:05:52|35602.4
22:05:52|35602.4
22:05:53|35602.4
22:05:55|35600.86
22:05:56|35600.86
22:05:57|35600.86
22:05:58|35600.86
22:05:59|35600.86
22:05:59|35600.86
22:06:00|35600.86
22:06:01|35600.86
22:06:03|35600.86
22:06:03|35599.38
22:06:04|35599.38
22:06:05|35599.38
22:06:06|35602.68
22:06:08|35614.03
22:06:08|35614.04
22:06:09|35614.04
22:06:10|35614.04
22:06:11|35623.02
22:06:12|35623.18
22:06:13|35623.18
22:06:14|35623.16
22:06:15|35623.16
22:06:17|35623.16
22:06:18|35623.16
22:06:19|35623.16
22:06:20|35623.18
22:06:21|35623.18
22:06:22|35623.18
22:06:23|35623.18
22:06:25|35623.18
22:06:25|35623.18
22:06:26|35623.18
22:06:27|35623.18
22:06:28|35623.18
22:06:29|35623.18
22:06:30|35623.18
22:06:31|35623.18
22:06:32|35623.18
22:06:33|35623.18
22:06:34|35623.18
22:06:35|35623.18
22:06:36|35623.18
22:06:37|35623.18
22:06:38|35623.18
22:06:39|35623.18
22:06:40|35623.18
22:06:41|35623.18
22:06:42|35623.18
22:06:43|35623.18
22:06:44|35623.18
22:06:45|35623.18
22:06:46|35623.18
22:06:47|35631.79
22:06:48|35631.79
22:06:49|35631.79
22:06:50|35631.79
22:06:51|35631.79
22:06:52|35633.63
22:06:53|35633.63
22:06:54|35633.63
22:06:55|35633.63
22:06:57|35633.63
22:06:57|35633.63
22:06:59|35633.63
22:06:59|35633.63
22:07:00|35633.63
22:07:01|35633.63
22:07:02|35633.63
22:07:03|35633.85
22:07:04|35633.85
22:07:05|35633.85
22:07:07|35633.85
22:07:08|35633.85
22:07:08|35637.5
22:07:09|35637.5
22:07:10|35635.44
22:07:11|35635.44
22:07:12|35635.44
22:07:13|35635.44
22:07:14|35635.44
22:07:16|35635.88
22:07:17|35635.88
22:07:18|35635.88
22:07:20|35635.88
22:07:21|35635.88
22:07:22|35635.88
22:07:23|35635.88
22:07:24|35635.88
22:07:25|35636.12
22:07:26|35636.12
22:07:27|35625.64
22:07:28|35625.64
22:07:29|35625.64
22:07:30|35625.64
22:07:31|35625.64
22:07:32|35625.64
22:07:33|35625.64
22:07:34|35625.64
22:07:35|35625.64
22:07:36|35625.64
22:07:37|35625.64
22:07:38|35623.18
22:07:39|35623.18
22:07:40|35623.18
22:07:41|35623.18
22:07:42|35623.19
22:07:43|35623.19
22:07:44|35623.19
22:07:45|35623.19
22:07:46|35623.19
22:07:47|35623.19
22:07:48|35623.19
22:07:49|35623.19
22:07:50|35623.19
22:07:51|35623.19
22:07:52|35623.19
22:07:53|35623.19
22:07:54|35623.19
22:07:55|35623.19
22:07:56|35623.19
22:07:57|35623.19
22:07:58|35623.19
22:07:59|35623.19
22:08:00|35623.19
22:08:01|35623.18
22:08:02|35623.18
22:08:03|35619.64
22:08:04|35619.64
22:08:05|35619.64
22:08:06|35619.64
22:08:07|35619.64
22:08:08|35619.64
22:08:09|35621.93
22:08:10|35621.93
22:08:11|35621.93
22:08:12|35621.93
22:08:13|35621.93
22:08:14|35621.93
22:08:15|35621.93
22:08:16|35618.4
22:08:18|35618.4
22:08:19|35618.4
22:08:20|35611.08
22:08:20|35611.08
22:08:21|35611.08
22:08:23|35611.08
22:08:23|35610.52
22:08:25|35610.52
22:08:26|35607.55
22:08:27|35607.55
22:08:29|35607.55
22:08:29|35607.55
22:08:30|35605.42
22:08:31|35605.42
22:08:32|35605.42
22:08:33|35600.02
22:08:34|35604.36
22:08:35|35604.36
22:08:36|35604.36
22:08:37|35604.36
22:08:38|35600.37
22:08:39|35606.07
22:08:40|35606.07
22:08:41|35606.07
22:08:42|35606.07
22:08:43|35605.92
22:08:44|35602.44
22:08:45|35602.44
22:08:46|35602.44
22:08:47|35602.44
22:08:48|35606.
22:08:49|35606.
22:08:50|35606.
22:08:52|35606.
22:08:53|35606.
22:08:54|35606.
22:08:55|35606.
22:08:56|35606.
22:08:57|35606.
22:08:58|35606.
22:08:58|35606.
22:09:00|35606.
22:09:01|35607.39
22:09:02|35598.77
22:09:03|35598.77
22:09:03|35598.77
22:09:05|35598.77
22:09:06|35598.77
22:09:07|35611.08
22:09:07|35611.08
22:09:08|35611.08
22:09:10|35611.08
22:09:11|35604.59
22:09:11|35604.59
22:09:13|35604.58
22:09:14|35592.85
22:09:15|35588.31
22:09:15|35568.6
22:09:17|35568.6
22:09:19|35568.57
22:09:19|35568.57
22:09:21|35568.57
22:09:22|35571.84
22:09:23|35571.84
22:09:24|35571.84
22:09:25|35571.84
22:09:26|35571.84
22:09:27|35571.84
22:09:28|35571.84
22:09:30|35571.84
22:09:30|35578.01
22:09:31|35572.93
22:09:32|35572.93
22:09:33|35574.51
22:09:34|35574.51
22:09:35|35574.51
22:09:36|35571.75
22:09:37|35571.75
22:09:38|35571.75
22:09:40|35571.75
22:09:40|35571.75
22:09:41|35571.75
22:09:42|35571.04
22:09:44|35571.04
22:09:44|35571.04
22:09:46|35571.04
22:09:47|35571.04
22:09:48|35571.04
22:09:49|35571.04
22:09:49|35571.04
22:09:50|35571.04
22:09:51|35571.04
22:09:52|35571.04
22:09:53|35571.04
22:09:54|35571.04
22:09:55|35571.99
22:09:57|35571.99
22:09:57|35571.99
22:09:58|35571.99
22:09:59|35568.54
22:10:00|35560.88
22:10:02|35553.72
22:10:02|35544.83
22:10:03|35544.83
22:10:04|35534.6
22:10:05|35539.05
22:10:07|35557.43
22:10:08|35565.61
22:10:09|35569.75
22:10:10|35575.97
22:10:11|35575.97
22:10:12|35575.97
22:10:13|35575.67
22:10:14|35575.67
22:10:15|35575.67
22:10:16|35575.67
22:10:17|35575.67
22:10:19|35575.67
22:10:20|35575.67
22:10:21|35578.99
22:10:22|35595.9
22:10:23|35602.24
22:10:24|35614.14
22:10:25|35613.67
22:10:26|35602.51
22:10:27|35602.51
22:10:28|35596.51
22:10:29|35596.49
22:10:30|35596.49
22:10:31|35596.27
22:10:32|35596.27
22:10:33|35599.1
22:10:34|35599.1
22:10:35|35599.1
22:10:36|35599.1
22:10:37|35599.1
22:10:38|35599.1
22:10:39|35589.87
22:10:40|35589.87
22:10:41|35589.87
22:10:42|35589.87
22:10:43|35589.87
22:10:44|35589.87
22:10:45|35589.87
22:10:46|35593.12
22:10:47|35593.12
22:10:48|35593.12
22:10:49|35593.12
22:10:50|35593.12
22:10:51|35593.12
22:10:52|35593.12
22:10:53|35596.53
22:10:54|35596.53
22:10:55|35596.53
22:10:56|35596.53
22:10:57|35596.53
22:10:58|35594.31
22:10:59|35594.31
22:11:00|35594.31
22:11:01|35594.3
22:11:02|35594.3
22:11:03|35594.3
22:11:04|35594.3
22:11:05|35594.28
22:11:06|35594.28
22:11:07|35594.28
22:11:09|35594.28
22:11:09|35594.28
22:11:10|35601.77
22:11:12|35591.7
22:11:13|35591.7
22:11:14|35591.7
22:11:15|35591.7
22:11:16|35591.7
22:11:17|35591.7
22:11:18|35591.7
22:11:20|35591.7
22:11:21|35591.7
22:11:21|35597.31
22:11:23|35597.31
22:11:24|35597.31
22:11:25|35597.31
22:11:26|35607.33
22:11:27|35607.33
22:11:28|35607.33
22:11:29|35607.33
22:11:30|35597.75
22:11:31|35593.51
22:11:32|35593.51
22:11:33|35596.98
22:11:34|35596.98
22:11:35|35603.69
22:11:36|35604.32
22:11:37|35604.32
22:11:38|35604.32
22:11:39|35604.32
22:11:40|35604.32
22:11:41|35604.32
22:11:42|35604.32
22:11:43|35604.32
22:11:44|35604.32
22:11:45|35604.32
22:11:46|35604.32
22:11:47|35604.32
22:11:48|35604.32
22:11:49|35604.32
22:11:50|35604.32
22:11:51|35610.6
22:11:52|35616.22
22:11:53|35616.22
22:11:54|35616.22
22:11:55|35619.58
22:11:56|35619.58
22:11:57|35619.48
22:11:58|35619.48
22:11:59|35607.09
22:12:00|35608.61
22:12:01|35608.61
22:12:03|35608.61
22:12:03|35613.63
22:12:04|35608.64
22:12:05|35608.64
22:12:06|35606.46
22:12:07|35606.46
22:12:08|35614.43
22:12:09|35614.43
22:12:10|35614.43
22:12:11|35611.87
22:12:12|35611.87
22:12:13|35611.87
22:12:14|35611.87
22:12:15|35612.61
22:12:16|35612.61
22:12:17|35612.61
22:12:18|35612.61
22:12:20|35619.27
22:12:21|35626.02
22:12:22|35635.4
22:12:23|35635.4
22:12:24|35626.84
22:12:25|35614.36
22:12:26|35613.64
22:12:27|35613.64
22:12:28|35613.64
22:12:29|35613.64
22:12:30|35606.12
22:12:31|35606.12
22:12:32|35606.12
22:12:33|35609.61
22:12:34|35609.61
22:12:35|35608.17
22:12:36|35606.79
22:12:37|35606.79
22:12:38|35606.79
22:12:39|35606.79
22:12:40|35606.56
22:12:41|35606.56
22:12:42|35606.56
22:12:43|35606.56
22:12:44|35608.65
22:12:45|35608.65
22:12:46|35608.65
22:12:47|35610.82
22:12:48|35610.82
22:12:49|35610.82
22:12:50|35610.82
22:12:51|35609.41
22:12:52|35609.41
22:12:53|35609.41
22:12:54|35609.41
22:12:55|35609.41
22:12:56|35609.41
22:12:57|35609.41
22:12:58|35609.41
22:12:59|35609.41
22:13:00|35609.41
22:13:02|35615.55
22:13:02|35615.55
22:13:04|35627.02
22:13:04|35627.02
22:13:06|35627.06
22:13:06|35627.06
22:13:07|35627.06
22:13:08|35627.06
22:13:09|35621.53
22:13:10|35624.74
22:13:11|35624.74
22:13:12|35624.74
22:13:13|35627.06
22:13:14|35633.05
22:13:15|35633.05
22:13:16|35629.28
22:13:17|35629.28
22:13:19|35628.09
22:13:20|35628.09
22:13:21|35631.92
22:13:23|35631.92
22:13:24|35631.92
22:13:24|35631.92
22:13:26|35631.92
22:13:27|35633.05
22:13:28|35633.05
22:13:29|35633.05
22:13:30|35633.05
22:13:31|35633.05
22:13:32|35626.4
22:13:33|35626.4
22:13:34|35633.04
22:13:35|35633.04
22:13:36|35633.04
22:13:37|35633.04
22:13:38|35633.04
22:13:39|35633.04
22:13:40|35633.04
22:13:41|35633.04
22:13:42|35633.04
22:13:43|35633.04
22:13:44|35633.04
22:13:45|35633.04
22:13:46|35633.04
22:13:47|35633.04
22:13:48|35633.04
22:13:49|35633.04
22:13:50|35633.04
22:13:51|35633.04
22:13:52|35633.04
22:13:53|35633.04
22:13:54|35633.04
22:13:55|35630.82
22:13:56|35627.88
22:13:57|35630.8
22:13:58|35630.8
22:13:59|35628.22
22:14:00|35628.22
22:14:01|35628.22
22:14:02|35628.22
22:14:03|35629.75
22:14:04|35629.75
22:14:05|35629.75
22:14:06|35629.75
22:14:07|35629.75
22:14:08|35629.75
22:14:09|35632.99
22:14:10|35632.99
22:14:11|35632.99
22:14:12|35633.
22:14:13|35633.
22:14:14|35632.95
22:14:15|35626.39
22:14:16|35626.39
22:14:17|35626.39
22:14:18|35617.58
22:14:19|35617.58
22:14:20|35617.38
22:14:21|35617.05
22:14:23|35617.05
22:14:24|35613.93
22:14:25|35618.87
22:14:26|35618.87
22:14:27|35618.87
22:14:28|35618.87
22:14:29|35618.37
22:14:30|35618.37
22:14:32|35618.37
22:14:32|35623.
22:14:33|35623.
22:14:34|35621.74
22:14:35|35621.74
22:14:36|35621.82
22:14:37|35621.82
22:14:38|35622.3
22:14:39|35622.91
22:14:40|35625.44
22:14:41|35625.44
22:14:42|35625.44
22:14:43|35625.44
22:14:44|35625.44
22:14:45|35625.44
22:14:46|35625.42
22:14:47|35625.42
22:14:48|35625.42
22:14:49|35625.42
22:14:50|35611.64
22:14:51|35603.44
22:14:52|35603.44
22:14:53|35603.44
22:14:54|35603.44
22:14:55|35606.99
22:14:56|35606.99
22:14:57|35606.99
22:14:58|35606.99
22:14:59|35606.99
22:15:00|35606.99
22:15:01|35606.99
22:15:02|35606.99
22:15:03|35606.99
22:15:04|35606.99
22:15:05|35606.99
22:15:06|35606.99
22:15:07|35606.99
22:15:08|35600.07
22:15:09|35600.07
22:15:10|35600.07
22:15:11|35600.07
22:15:12|35599.26
22:15:13|35599.26
22:15:14|35599.26
22:15:15|35599.26
22:15:16|35599.26
22:15:17|35599.26
22:15:18|35599.26
22:15:19|35600.29
22:15:20|35600.29
22:15:21|35600.29
22:15:23|35600.29
22:15:24|35600.29
22:15:25|35600.29
22:15:26|35600.29
22:15:26|35600.29
22:15:28|35600.29
22:15:29|35599.65
22:15:30|35599.65
22:15:31|35600.29
22:15:32|35600.29
22:15:33|35606.4
22:15:34|35606.41
22:15:35|35606.41
22:15:37|35606.41
22:15:37|35606.41
22:15:38|35606.88
22:15:39|35606.88
22:15:40|35606.88
22:15:41|35606.88
22:15:42|35606.88
22:15:43|35606.88
22:15:44|35606.88
22:15:45|35606.88
22:15:46|35606.88
22:15:47|35606.88
22:15:48|35606.88
22:15:50|35606.88
22:15:51|35606.88
22:15:52|35606.88
22:15:54|35606.88
22:15:54|35606.88
22:15:55|35606.88
22:15:56|35606.93
22:15:58|35606.93
22:15:58|35606.93
22:16:00|35606.93
22:16:01|35606.93
22:16:02|35606.93
22:16:03|35606.93
22:16:03|35606.93
22:16:05|35623.51
22:16:06|35634.47
22:16:07|35634.48
22:16:08|35634.47
22:16:09|35634.47
22:16:10|35634.47
22:16:11|35634.47
22:16:12|35634.47
22:16:13|35634.47
22:16:14|35634.47
22:16:15|35628.02
22:16:16|35628.02
22:16:17|35628.02
22:16:18|35623.68
22:16:19|35623.68
22:16:20|35623.68
22:16:21|35623.68
22:16:22|35623.68
22:16:23|35623.68
22:16:25|35623.68
22:16:26|35623.68
22:16:27|35623.68
22:16:27|35623.68
22:16:29|35627.48
22:16:30|35627.48
22:16:31|35627.48
22:16:33|35627.48
22:16:33|35625.4
22:16:34|35625.4
22:16:35|35625.4
22:16:36|35625.4
22:16:37|35625.4
22:16:38|35615.44
22:16:39|35615.44
22:16:40|35610.42
22:16:41|35610.42
22:16:42|35610.42
22:16:43|35610.42
22:16:44|35608.78
22:16:45|35608.78
22:16:46|35610.78
22:16:47|35610.78
22:16:48|35610.78
22:16:50|35610.78
22:16:51|35610.78
22:16:51|35610.78
22:16:52|35610.78
22:16:54|35610.78
22:16:54|35610.78
22:16:56|35610.78
22:16:57|35610.78
22:16:57|35606.51
22:16:58|35606.5
22:16:59|35606.5
22:17:00|35606.5
22:17:02|35606.5
22:17:03|35606.5
22:17:04|35602.71
22:17:05|35602.71
22:17:06|35602.71
22:17:06|35602.71
22:17:08|35602.71
22:17:08|35608.11
22:17:10|35608.11
22:17:11|35608.11
22:17:12|35608.11
22:17:13|35608.11
22:17:14|35608.11
22:17:15|35608.11
22:17:16|35608.11
22:17:17|35608.11
22:17:18|35608.11
22:17:19|35608.11
22:17:20|35608.11
22:17:21|35608.11
22:17:22|35608.11
22:17:23|35608.99
22:17:23|35608.99
22:17:25|35608.99
22:17:27|35608.99
22:17:28|35608.99
22:17:29|35608.99
22:17:30|35608.99
22:17:31|35608.99
22:17:32|35608.99
22:17:33|35608.99
22:17:34|35608.99
22:17:35|35608.99
22:17:36|35608.99
22:17:37|35618.86
22:17:38|35618.86
22:17:39|35618.86
22:17:40|35618.86
22:17:41|35618.86
22:17:42|35618.86
22:17:43|35619.74
22:17:44|35619.74
22:17:45|35619.74
22:17:46|35619.74
22:17:47|35618.95
22:17:48|35617.96
22:17:49|35617.96
22:17:50|35617.96
22:17:51|35617.96
22:17:52|35619.2
22:17:53|35626.74
22:17:54|35626.74
22:17:55|35626.74
22:18:02|35627.35
22:18:02|35627.35
22:18:03|35627.35
22:18:05|35627.35
22:18:06|35634.56
22:18:06|35634.56
22:18:07|35642.32
22:18:08|35636.85
22:18:09|35642.64
22:18:10|35642.64
22:18:11|35642.64
22:18:13|35642.64
22:18:13|35642.64
22:18:14|35640.47
22:18:15|35640.47
22:18:16|35640.47
22:18:17|35640.47
22:18:18|35640.45
22:18:19|35640.46
22:18:20|35640.46
22:18:21|35640.46
22:18:22|35640.46
22:18:24|35640.46
22:18:24|35640.46
22:18:26|35640.46
22:18:27|35640.46
22:18:29|35640.46
22:18:30|35640.46
22:18:31|35640.46
22:18:31|35640.46
22:18:33|35640.46
22:18:34|35640.46
22:18:35|35640.45
22:18:36|35640.45
22:18:36|35640.45
22:18:38|35640.45
22:18:39|35649.76
22:18:40|35650.79
22:18:41|35650.79
22:18:42|35650.79
22:18:43|35655.25
22:18:43|35655.25
22:18:45|35642.86
22:18:46|35647.38
22:18:47|35647.38
22:18:48|35638.73
22:18:49|35638.73
22:18:50|35645.64
22:18:51|35645.64
22:18:52|35643.55
22:18:53|35643.55
22:18:54|35643.55
22:18:55|35643.55
22:18:56|35643.55
22:18:57|35643.55
22:18:58|35643.55
22:18:59|35643.55
22:19:00|35643.55
22:19:01|35643.55
22:19:02|35643.55
22:19:03|35643.1
22:19:04|35643.1
22:19:05|35643.1
22:19:06|35638.27
22:19:07|35638.27
22:19:08|35638.7
22:19:09|35639.66
22:19:10|35639.66
22:19:11|35639.66
22:19:12|35639.66
22:19:13|35639.66
22:19:14|35639.66
22:19:15|35639.66
22:19:16|35639.66
22:19:17|35639.66
22:19:18|35640.8
22:19:19|35640.8
22:19:20|35638.98
22:19:21|35638.98
22:19:22|35638.98
22:19:23|35638.98
22:19:24|35638.98
22:19:25|35638.28
22:19:26|35638.23
22:19:28|35638.23
22:19:29|35638.23
22:19:30|35638.23
22:19:31|35638.23
22:19:33|35638.23
22:19:33|35638.23
22:19:34|35638.23
22:19:35|35638.23
22:19:36|35637.23
22:19:37|35637.23
22:19:38|35637.23
22:19:39|35637.23
22:19:40|35637.23
22:19:41|35637.23
22:19:42|35640.14
22:19:44|35640.14
22:19:44|35640.14
22:19:45|35640.14
22:19:47|35637.54
22:19:48|35637.54
22:19:48|35637.54
22:19:50|35637.54
22:19:51|35637.54
22:19:52|35637.54
22:19:52|35637.54
22:19:54|35637.54
22:19:55|35637.54
22:19:56|35637.54
22:19:57|35637.54
22:19:58|35637.54
22:19:59|35637.54
22:20:00|35637.54
22:20:01|35637.05
22:20:02|35637.05
22:20:02|35627.84
22:20:04|35627.84
22:20:05|35619.59
22:20:06|35619.59
22:20:07|35619.53
22:20:08|35619.53
22:20:09|35619.53
22:20:10|35619.53
22:20:11|35619.53
22:20:12|35619.53
22:20:13|35619.53
22:20:14|35625.67
22:20:14|35622.42
22:20:15|35622.42
22:20:17|35622.42
22:20:17|35622.42
22:20:19|35622.42
22:20:20|35622.42
22:20:21|35622.42
22:20:21|35622.42
22:20:22|35622.42
22:20:24|35622.42
22:20:25|35622.42
22:20:26|35622.42
22:20:27|35620.98
22:20:28|35620.98
22:20:30|35620.98
22:20:30|35620.98
22:20:32|35619.45
22:20:33|35619.45
22:20:34|35620.48
22:20:35|35619.19
22:20:36|35610.68
22:20:37|35604.03
22:20:38|35600.8
22:20:38|35600.8
22:20:40|35600.8
22:20:41|35600.8
22:20:41|35600.8
22:20:43|35600.8
22:20:44|35600.8
22:20:45|35600.
22:20:46|35599.07
22:20:47|35599.07
22:20:48|35599.07
22:20:49|35599.07
22:20:50|35599.07
22:20:51|35599.07
22:20:51|35599.11
22:20:52|35599.11
22:20:54|35595.84
22:20:55|35595.84
22:20:56|35595.84
22:20:57|35595.84
22:20:58|35595.84
22:20:59|35595.84
22:21:00|35595.84
22:21:01|35597.29
22:21:02|35597.29
22:21:03|35597.29
22:21:04|35597.29
22:21:05|35597.29
22:21:06|35597.29
22:21:07|35592.32
22:21:08|35592.32
22:21:09|35592.32
22:21:10|35592.32
22:21:11|35592.32
22:21:12|35592.32
22:21:13|35592.32
22:21:14|35592.32
22:21:15|35592.32
22:21:16|35601.22
22:21:17|35601.22
22:21:18|35601.22
22:21:19|35601.22
22:21:20|35601.22
22:21:21|35601.22
22:21:22|35601.22
22:21:23|35601.22
22:21:24|35601.22
22:21:25|35601.22
22:21:26|35601.22
22:21:27|35594.94
22:21:28|35594.94
22:21:30|35594.94
22:21:31|35594.94
22:21:31|35597.77
22:21:32|35597.77
22:21:34|35597.76
22:21:35|35597.76
22:21:35|35600.01
22:21:36|35600.01
22:21:38|35600.01
22:21:38|35600.01
22:21:40|35600.01
22:21:41|35600.01
22:21:42|35600.01
22:21:43|35600.01
22:21:44|35600.01
22:21:45|35600.01
22:21:46|35600.01
22:21:47|35600.01
22:21:48|35600.01
22:21:49|35600.01
22:21:50|35600.01
22:21:51|35600.01
22:21:52|35599.29
22:21:53|35599.29
22:21:54|35600.19
22:21:55|35600.19
22:21:56|35600.19
22:21:57|35599.29
22:21:58|35599.29
22:21:59|35599.29
22:22:00|35599.29
22:22:01|35599.29
22:22:02|35599.29
22:22:03|35599.29
22:22:04|35599.29
22:22:05|35599.29
22:22:06|35599.29
22:22:07|35596.71
22:22:08|35592.54
22:22:09|35588.99
22:22:10|35584.45
22:22:11|35584.45
22:22:12|35584.45
22:22:13|35584.45
22:22:14|35584.45
22:22:15|35584.45
22:22:16|35584.45
22:22:17|35581.24
22:22:18|35581.24
22:22:19|35581.24
22:22:20|35581.24
22:22:21|35581.24
22:22:22|35581.24
22:22:23|35581.24
22:22:24|35581.24
22:22:25|35581.24
22:22:26|35581.24
22:22:27|35581.15
22:22:28|35581.15
22:22:29|35581.15
22:22:30|35581.15
22:22:31|35581.15
22:22:33|35581.15
22:22:34|35581.15
22:22:35|35581.15
22:22:36|35581.15
22:22:36|35581.08
22:22:37|35581.08
22:22:39|35581.08
22:22:40|35581.08
22:22:41|35580.94
22:22:41|35573.74
22:22:43|35567.88
22:22:43|35567.88
22:22:44|35566.21
22:22:46|35566.21
22:22:46|35564.15
22:22:47|35564.14
22:22:48|35571.56
22:22:49|35571.56
22:22:51|35571.56
22:22:52|35571.56
22:22:52|35571.56
22:22:53|35571.56
22:22:54|35564.31
22:22:55|35564.31
22:22:57|35564.32
22:22:57|35564.32
22:22:59|35569.22
22:22:59|35569.22
22:23:00|35569.22
22:23:01|35569.22
22:23:03|35561.4
22:23:04|35561.4
22:23:04|35561.4
22:23:05|35561.19
22:23:06|35561.2
22:23:07|35561.08
22:23:09|35561.08
22:23:10|35561.08
22:23:10|35561.08
22:23:11|35565.32
22:23:12|35565.32
22:23:13|35565.32
22:23:14|35565.32
22:23:15|35565.32
22:23:16|35565.32
22:23:17|35565.32
22:23:19|35565.32
22:23:20|35562.36
22:23:20|35562.36
22:23:22|35562.36
22:23:23|35562.36
22:23:23|35562.36
22:23:24|35562.36
22:23:25|35562.36
22:23:26|35562.36
22:23:27|35563.92
22:23:28|35563.92
22:23:29|35563.92
22:23:31|35558.35
22:23:32|35554.23
22:23:33|35554.23
22:23:34|35554.23
22:23:36|35554.48
22:23:36|35569.61
22:23:37|35569.61
22:23:38|35563.21
22:23:40|35561.94
22:23:40|35561.94
22:23:42|35561.94
22:23:43|35561.94
22:23:43|35561.94
22:23:44|35558.16
22:23:46|35558.16
22:23:47|35558.16
22:23:47|35558.16
22:23:49|35557.71
22:23:49|35557.71
22:23:51|35557.71
22:23:52|35561.21
22:23:53|35561.21
22:23:54|35561.21
22:23:55|35561.21
22:23:56|35561.21
22:23:56|35561.21
22:23:58|35561.21
22:23:59|35561.21
22:24:00|35561.21
22:24:01|35561.21
22:24:02|35561.21
22:24:03|35561.21
22:24:04|35563.2
22:24:05|35563.2
22:24:06|35563.2
22:24:07|35563.2
22:24:08|35563.39
22:24:09|35563.39
22:24:09|35563.39
22:24:11|35563.27
22:24:11|35563.27
22:24:13|35563.27
22:24:14|35563.27
22:24:15|35563.27
22:24:16|35578.43
22:24:17|35578.43
22:24:18|35581.43
22:24:19|35581.43
22:24:20|35581.43
22:24:21|35575.63
22:24:22|35567.09
22:24:23|35567.09
22:24:24|35564.64
22:24:25|35564.64
22:24:26|35568.87
22:24:28|35571.22
22:24:28|35572.99
22:24:29|35566.39
22:24:30|35566.39
22:24:32|35566.39
22:24:33|35566.39
22:24:34|35566.39
22:24:36|35566.39
22:24:36|35566.39
22:24:37|35568.83
22:24:38|35568.83
22:24:39|35568.
22:24:40|35565.78
22:24:42|35565.78
22:24:43|35565.78
22:24:44|35565.78
22:24:45|35565.78
22:24:45|35565.78
22:24:46|35574.79
22:24:47|35574.79
22:24:48|35574.79
22:24:50|35574.79
22:24:51|35574.79
22:24:52|35574.79
22:24:53|35576.13
22:24:54|35577.44
22:24:55|35593.06
22:24:56|35593.06
22:24:57|35593.06
22:24:58|35607.58
22:24:59|35607.58
22:25:00|35606.14
22:25:01|35606.14
22:25:02|35610.93
22:25:03|35617.42
22:25:04|35607.58
22:25:05|35597.4
22:25:06|35597.4
22:25:07|35597.4
22:25:08|35597.4
22:25:09|35598.22
22:25:10|35597.4
22:25:11|35589.92
22:25:12|35582.98
22:25:13|35585.23
22:25:14|35588.43
22:25:15|35589.35
22:25:16|35594.74
22:25:17|35594.74
22:25:18|35605.02
22:25:19|35595.28
22:25:20|35593.07
22:25:21|35591.72
22:25:22|35595.25
22:25:23|35595.25
22:25:24|35595.25
22:25:25|35595.25
22:25:26|35598.06
22:25:27|35596.32
22:25:28|35584.94
22:25:29|35568.02
22:25:30|35568.02
22:25:31|35573.14
22:25:32|35573.14
22:25:34|35573.14
22:25:35|35568.67
22:25:36|35556.03
22:25:37|35556.03
22:25:38|35556.03
22:25:39|35556.03
22:25:40|35556.03
22:25:42|35568.85
22:25:42|35576.3
22:25:43|35576.3
22:25:45|35576.3
22:25:45|35576.3
22:25:46|35576.3
22:25:48|35576.3
22:25:49|35576.3
22:25:50|35576.3
22:25:51|35576.3
22:25:51|35576.3
22:25:53|35576.3
22:25:54|35582.84
22:25:54|35582.84
22:25:56|35582.75
22:25:57|35582.74
22:25:58|35582.74
22:25:59|35582.74
22:26:00|35582.74
22:26:01|35582.74
22:26:02|35582.74
22:26:03|35582.74
22:26:04|35578.62
22:26:05|35578.62
22:26:06|35578.62
22:26:07|35578.62
22:26:08|35577.9
22:26:08|35577.9
22:26:10|35577.9
22:26:10|35577.9
22:26:12|35572.71
22:26:13|35574.01
22:26:13|35574.01
22:26:14|35574.01
22:26:16|35572.07
22:26:16|35572.07
22:26:18|35571.17
22:26:18|35571.17
22:26:19|35574.78
22:26:21|35573.34
22:26:22|35573.34
22:26:22|35573.34
22:26:24|35573.34
22:26:25|35573.34
22:26:26|35573.34
22:26:27|35565.88
22:26:28|35565.88
22:26:29|35565.88
22:26:29|35565.88
22:26:30|35565.88
22:26:32|35565.88
22:26:33|35571.59
22:26:34|35571.59
22:26:35|35573.77
22:26:36|35573.77
22:26:38|35573.77
22:26:38|35573.77
22:26:40|35573.77
22:26:40|35573.77
22:26:42|35573.77
22:26:42|35573.77
22:26:43|35573.77
22:26:44|35573.77
22:26:46|35573.77
22:26:47|35573.77
22:26:48|35573.77
22:26:49|35573.77
22:26:49|35573.77
22:26:51|35573.77
22:26:51|35573.77
22:26:52|35573.77
22:26:54|35573.77
22:26:55|35573.77
22:26:56|35573.77
22:26:56|35573.77
22:26:58|35573.77
22:26:59|35573.77
22:26:59|35573.77
22:27:01|35573.77
22:27:02|35574.06
22:27:02|35574.06
22:27:03|35574.06
22:27:05|35574.06
22:27:05|35574.06
22:27:07|35574.06
22:27:07|35578.76
22:27:09|35590.67
22:27:10|35599.88
22:27:11|35598.05
22:27:11|35597.52
22:27:13|35597.52
22:27:14|35595.43
22:27:15|35595.43
22:27:16|35594.14
22:27:17|35594.14
22:27:18|35594.14
22:27:18|35594.14
22:27:20|35594.14
22:27:21|35594.14
22:27:22|35594.14
22:27:23|35594.14
22:27:24|35594.14
22:27:24|35594.14
22:27:26|35594.14
22:27:27|35594.14
22:27:28|35592.34
22:27:28|35592.34
22:27:30|35592.34
22:27:31|35592.34
22:27:31|35592.34
22:27:33|35592.34
22:27:34|35592.34
22:27:35|35592.34
22:27:37|35592.34
22:27:38|35592.34
22:27:39|35592.34
22:27:40|35592.34
22:27:41|35592.34
22:27:42|35592.34
22:27:43|35592.34
22:27:44|35592.34
22:27:45|35592.34
22:27:46|35592.34
22:27:47|35592.34
22:27:48|35592.34
22:27:49|35592.34
22:27:50|35592.34
22:27:51|35592.34
22:27:52|35592.34
22:27:53|35592.34
22:27:54|35595.35
22:27:55|35595.35
22:27:56|35595.35
22:27:57|35595.35
22:27:58|35595.35
22:27:59|35595.35
22:28:00|35595.35
22:28:01|35595.35
22:28:02|35595.02
22:28:03|35595.02
22:28:04|35595.02
22:28:05|35595.02
22:28:06|35595.02
22:28:07|35595.02
22:28:08|35595.02
22:28:09|35595.02
22:28:10|35595.02
22:28:11|35595.02
22:28:12|35595.02
22:28:13|35602.58
22:28:14|35602.58
22:28:15|35602.58
22:28:16|35602.58
22:28:17|35605.4
22:28:18|35605.4
22:28:19|35605.4
22:28:20|35616.07
22:28:21|35607.22
22:28:22|35607.22
22:28:23|35607.65
22:28:24|35607.65
22:28:25|35607.65
22:28:26|35606.94
22:28:27|35607.6
22:28:28|35607.1
22:28:29|35610.91
22:28:30|35610.91
22:28:31|35608.28
22:28:32|35608.28
22:28:33|35608.28
22:28:34|35608.28
22:28:35|35608.28
22:28:37|35608.28
22:28:38|35608.28
22:28:39|35608.28
22:28:40|35608.28
22:28:41|35608.28
22:28:42|35608.28
22:28:43|35607.07
22:28:44|35607.07
22:28:45|35607.07
22:28:46|35607.07
22:28:47|35607.07
22:28:48|35607.07
22:28:49|35607.24
22:28:50|35607.24
22:28:51|35607.24
22:28:52|35607.24
22:28:54|35607.25
22:28:54|35617.5
22:28:55|35620.89
22:28:57|35632.11
22:28:58|35632.11
22:28:58|35632.11
22:29:00|35628.33
22:29:01|35623.2
22:29:01|35623.2
22:29:02|35623.2
22:29:04|35623.2
22:29:04|35623.2
22:29:05|35623.2
22:29:07|35629.12
22:29:08|35628.7
22:29:09|35628.7
22:29:10|35628.7
22:29:10|35628.7
22:29:11|35627.75
22:29:13|35627.75
22:29:14|35627.75
22:29:14|35627.75
22:29:15|35627.75
22:29:16|35627.76
22:29:17|35634.42
22:29:18|35634.42
22:29:19|35636.29
22:29:20|35636.29
22:29:22|35636.29
22:29:23|35631.9
22:29:23|35631.9
22:29:24|35631.9
22:29:26|35631.9
22:29:26|35629.28
22:29:27|35623.35
22:29:29|35629.27
22:29:30|35629.27
22:29:31|35629.27
22:29:31|35629.27
22:29:33|35629.27
22:29:34|35629.27
22:29:35|35629.27
22:29:35|35629.27
22:29:37|35629.27
22:29:38|35638.23
22:29:39|35638.23
22:29:41|35638.23
22:29:41|35638.23
22:29:43|35634.39
22:29:43|35638.22
22:29:44|35638.22
22:29:46|35638.22
22:29:47|35629.34
22:29:48|35629.34
22:29:49|35629.34
22:29:50|35638.22
22:29:51|35638.22
22:29:52|35638.22
22:29:53|35638.22
22:29:54|35638.23
22:29:54|35638.23
22:29:56|35638.23
22:29:57|35634.72
22:29:58|35626.87
22:29:59|35626.87
22:30:00|35626.87
22:30:00|35626.87
22:30:02|35629.9
22:30:03|35629.9
22:30:04|35629.62
22:30:05|35629.62
22:30:05|35615.02
22:30:06|35611.84
22:30:08|35620.43
22:30:09|35620.43
22:30:10|35622.86
22:30:12|35622.86
22:30:12|35622.86
22:30:13|35622.86
22:30:14|35620.11
22:30:15|35620.11
22:30:16|35620.11
22:30:17|35620.11
22:30:18|35620.11
22:30:20|35620.11
22:30:20|35620.11
22:30:21|35620.11
22:30:22|35620.11
22:30:23|35620.11
22:30:24|35620.11
22:30:25|35620.11
22:30:26|35620.11
22:30:27|35614.59
22:30:28|35621.01
22:30:29|35626.29
22:30:30|35634.09
22:30:31|35634.09
22:30:32|35634.09
22:30:33|35634.09
22:30:34|35638.52
22:30:35|35639.95
22:30:36|35639.95
22:30:37|35639.95
22:30:39|35639.95
22:30:40|35639.96
22:30:42|35640.25
22:30:43|35640.25
22:30:43|35640.25
22:30:45|35640.23
22:30:46|35640.23
22:30:47|35640.23
22:30:48|35640.23
22:30:49|35640.23
22:30:50|35640.23
22:30:51|35640.2
22:30:51|35640.2
22:30:53|35640.2
22:30:54|35640.2
22:30:55|35640.2
22:30:56|35640.2
22:30:57|35640.2
22:30:58|35640.2
22:30:59|35640.25
22:31:00|35640.25
22:31:01|35640.25
22:31:02|35640.25
22:31:03|35640.25
22:31:04|35640.25
22:31:05|35640.25
22:31:06|35640.25
22:31:08|35640.25
22:31:08|35640.25
22:31:09|35640.25
22:31:10|35640.25
22:31:11|35640.25
22:31:12|35640.25
22:31:13|35640.25
22:31:14|35645.66
22:31:15|35649.17
22:31:16|35655.54
22:31:17|35660.6
22:31:18|35660.6
22:31:19|35660.6
22:31:20|35660.6
22:31:22|35660.6
22:31:23|35670.09
22:31:23|35663.49
22:31:24|35670.1
22:31:25|35670.1
22:31:26|35670.1
22:31:27|35673.15
22:31:28|35673.15
22:31:29|35673.15
22:31:30|35673.15
22:31:31|35670.65
22:31:32|35670.65
22:31:33|35670.65
22:31:35|35670.65
22:31:35|35670.65
22:31:36|35670.65
22:31:38|35670.15
22:31:39|35669.95
22:31:40|35669.95
22:31:41|35668.1
22:31:43|35668.1
22:31:44|35668.1
22:31:45|35674.68
22:31:46|35674.68
22:31:46|35674.68
22:31:48|35675.57
22:31:48|35675.57
22:31:50|35675.29
22:31:51|35672.62
22:31:51|35672.62
22:31:52|35669.96
22:31:53|35667.29
22:31:55|35670.91
22:31:55|35670.91
22:31:57|35667.97
22:31:57|35670.09
22:31:59|35670.09
22:32:00|35670.96
22:32:01|35670.96
22:32:02|35674.17
22:32:03|35674.17
22:32:04|35674.17
22:32:05|35674.17
22:32:06|35674.17
22:32:07|35660.43
22:32:08|35656.38
22:32:08|35658.26
22:32:10|35658.26
22:32:11|35658.26
22:32:12|35658.26
22:32:13|35658.26
22:32:14|35658.26
22:32:15|35658.26
22:32:16|35658.26
22:32:17|35658.26
22:32:18|35658.26
22:32:19|35659.48
22:32:20|35659.48
22:32:21|35659.48
22:32:22|35662.56
22:32:23|35662.56
22:32:24|35663.6
22:32:25|35663.6
22:32:26|35663.6
22:32:27|35653.67
22:32:28|35658.
22:32:29|35658.
22:32:30|35658.
22:32:31|35658.
22:32:32|35658.
22:32:33|35660.54
22:32:34|35660.54
22:32:35|35660.54
22:32:36|35660.54
22:32:37|35661.55
22:32:38|35661.55
22:32:39|35661.55
22:32:40|35661.55
22:32:41|35661.55
22:32:43|35661.55
22:32:44|35669.59
22:32:45|35669.59
22:32:45|35669.59
22:32:47|35678.
22:32:48|35678.
22:32:49|35677.99
22:32:50|35677.99
22:32:51|35677.99
22:32:52|35677.99
22:32:53|35684.93
22:32:54|35684.93
22:32:55|35688.96
22:32:56|35690.63
22:32:57|35686.21
22:32:58|35686.21
22:32:59|35686.21
22:33:00|35686.14
22:33:01|35686.14
22:33:02|35686.14
22:33:03|35686.14
22:33:04|35695.56
22:33:05|35700.
22:33:06|35700.
22:33:07|35700.
22:33:08|35700.
22:33:09|35700.
22:33:10|35700.
22:33:11|35700.
22:33:12|35700.
22:33:13|35700.
22:33:14|35700.
22:33:15|35700.
22:33:16|35700.
22:33:17|35700.
22:33:18|35700.
22:33:19|35700.
22:33:20|35704.79
22:33:21|35704.79
22:33:22|35704.79
22:33:23|35704.79
22:33:24|35705.21
22:33:25|35703.94
22:33:26|35703.94
22:33:28|35703.94
22:33:28|35701.04
22:33:29|35703.24
22:33:30|35702.81
22:33:31|35702.81
22:33:32|35702.81
22:33:33|35702.81
22:33:34|35702.81
22:33:35|35702.81
22:33:36|35704.99
22:33:37|35704.99
22:33:38|35704.41
22:33:39|35704.41
22:33:41|35704.41
22:33:42|35704.41
22:33:43|35704.41
22:33:44|35711.24
22:33:46|35708.06
22:33:47|35712.21
22:33:47|35716.62
22:33:49|35716.62
22:33:49|35708.07
22:33:50|35707.84
22:33:51|35707.84
22:33:53|35716.52
22:33:54|35716.52
22:33:55|35716.52
22:33:56|35710.2
22:33:57|35710.2
22:33:58|35710.2
22:33:59|35710.2
22:34:00|35710.2
22:34:01|35710.2
22:34:02|35710.2
22:34:03|35710.2
22:34:04|35710.2
22:34:05|35702.82
22:34:07|35702.82
22:34:07|35702.82
22:34:08|35702.82
22:34:09|35702.82
22:34:10|35706.66
22:34:12|35706.66
22:34:13|35706.66
22:34:14|35706.66
22:34:15|35706.66
22:34:15|35706.66
22:34:16|35706.66
22:34:17|35705.05
22:34:18|35705.06
22:34:19|35705.06
22:34:20|35705.06
22:34:21|35682.33
22:34:22|35690.88
22:34:23|35704.6
22:34:24|35707.13
22:34:25|35709.34
22:34:26|35716.71
22:34:27|35716.71
22:34:28|35716.71
22:34:29|35716.71
22:34:31|35718.88
22:34:31|35718.88
22:34:33|35718.88
22:34:33|35718.88
22:34:34|35724.03
22:34:36|35729.53
22:34:37|35729.53
22:34:37|35729.53
22:34:38|35729.53
22:34:40|35729.56
22:34:40|35729.56
22:34:42|35729.56
22:34:43|35729.55
22:34:44|35723.93
22:34:46|35723.93
22:34:47|35723.93
22:34:48|35723.93
22:34:49|35723.93
22:34:49|35723.93
22:34:50|35723.93
22:34:51|35723.93
22:34:53|35723.93
22:34:53|35723.93
22:34:54|35723.93
22:34:55|35723.93
22:34:56|35723.93
22:34:57|35723.93
22:34:58|35723.93
22:34:59|35723.93
22:35:00|35728.84
22:35:01|35728.84
22:35:03|35728.84
22:35:03|35728.84
22:35:04|35729.55
22:35:06|35729.55
22:35:06|35729.55
22:35:08|35729.55
22:35:09|35729.55
22:35:10|35729.55
22:35:11|35728.91
22:35:12|35728.91
22:35:13|35728.91
22:35:14|35728.91
22:35:15|35728.91
22:35:16|35728.91
22:35:17|35728.91
22:35:18|35728.91
22:35:19|35728.91
22:35:20|35728.91
22:35:20|35728.91
22:35:22|35728.91
22:35:23|35728.91
22:35:24|35728.91
22:35:24|35728.53
22:35:26|35723.56
22:35:27|35717.22
22:35:28|35717.22
22:35:28|35717.22
22:35:29|35713.86
22:35:31|35713.86
22:35:32|35713.86
22:35:33|35713.86
22:35:34|35713.86
22:35:35|35713.86
22:35:35|35713.86
22:35:37|35713.86
22:35:38|35713.86
22:35:38|35713.86
22:35:39|35713.86
22:35:41|35713.86
22:35:42|35713.86
22:35:43|35716.
22:35:45|35716.
22:35:45|35719.09
22:35:46|35719.09
22:35:47|35716.87
22:35:48|35715.7
22:35:49|35715.7
22:35:51|35715.38
22:35:52|35715.38
22:35:53|35715.38
22:35:53|35719.03
22:35:55|35713.68
22:35:55|35713.68
22:35:57|35708.64
22:35:58|35705.03
22:35:58|35711.67
22:35:59|35703.41
22:36:01|35703.41
22:36:01|35703.41
22:36:03|35714.29
22:36:04|35714.29
22:36:05|35714.29
22:36:06|35714.28
22:36:07|35714.28
22:36:08|35714.28
22:36:09|35714.28
22:36:10|35714.28
22:36:11|35714.28
22:36:12|35714.28
22:36:13|35714.28
22:36:14|35714.28
22:36:15|35714.28
22:36:16|35714.28
22:36:17|35714.28
22:36:18|35714.28
22:36:19|35714.28
22:36:21|35716.13
22:36:21|35716.13
22:36:22|35716.13
22:36:23|35716.13
22:36:24|35713.58
22:36:25|35713.58
22:36:26|35713.58
22:36:27|35713.58
22:36:28|35713.58
22:36:29|35714.82
22:36:30|35714.82
22:36:31|35714.82
22:36:32|35714.82
22:36:33|35714.82
22:36:34|35714.82
22:36:35|35714.82
22:36:36|35714.82
22:36:37|35714.82
22:36:38|35714.82
22:36:40|35714.82
22:36:40|35714.82
22:36:41|35714.82
22:36:42|35714.82
22:36:43|35714.82
22:36:45|35713.5
22:36:46|35713.5
22:36:48|35713.5
22:36:49|35714.6
22:36:49|35714.6
22:36:51|35713.3
22:36:51|35716.81
22:36:53|35716.81
22:36:54|35716.81
22:36:55|35716.81
22:36:56|35716.81
22:36:57|35704.57
22:36:58|35704.57
22:36:58|35691.82
22:37:00|35691.82
22:37:01|35691.82
22:37:02|35691.82
22:37:03|35691.82
22:37:05|35691.82
22:37:05|35691.82
22:37:07|35691.81
22:37:07|35691.81
22:37:09|35687.75
22:37:09|35691.82
22:37:11|35696.43
22:37:11|35700.82
22:37:12|35700.82
22:37:13|35700.82
22:37:14|35700.82
22:37:16|35700.82
22:37:16|35700.82
22:37:17|35700.82
22:37:19|35700.82
22:37:20|35700.82
22:37:20|35700.82
22:37:22|35700.6
22:37:22|35700.61
22:37:23|35700.6
22:37:24|35700.6
22:37:25|35700.6
22:37:26|35700.6
22:37:28|35700.6
22:37:29|35700.6
22:37:30|35700.6
22:37:30|35700.6
22:37:31|35700.6
22:37:33|35700.6
22:37:33|35700.6
22:37:34|35700.6
22:37:35|35700.6
22:37:36|35700.6
22:37:37|35700.6
22:37:38|35720.03
22:37:39|35720.03
22:37:40|35727.17
22:37:41|35723.4
22:37:43|35723.4
22:37:43|35719.63
22:37:45|35719.63
22:37:46|35719.63
22:37:47|35720.91
22:37:48|35720.91
22:37:49|35720.91
22:37:50|35720.91
22:37:52|35720.91
22:37:52|35720.91
22:37:53|35720.91
22:37:54|35727.11
22:37:55|35727.11
22:37:56|35727.11
22:37:57|35727.11
22:37:58|35727.11
22:37:59|35727.11
22:38:00|35727.11
22:38:01|35727.11
22:38:02|35727.11
22:38:03|35721.22
22:38:04|35721.22
22:38:05|35721.22
22:38:07|35721.22
22:38:07|35721.22
22:38:08|35721.22
22:38:09|35721.22
22:38:10|35721.22
22:38:11|35721.22
22:38:12|35721.22
22:38:13|35721.22
22:38:14|35715.08
22:38:15|35715.08
22:38:16|35715.08
22:38:18|35715.08
22:38:18|35715.08
22:38:19|35715.08
22:38:20|35715.08
22:38:21|35715.08
22:38:22|35715.08
22:38:23|35707.21
22:38:24|35707.21
22:38:25|35707.21
22:38:26|35707.21
22:38:27|35707.21
22:38:29|35707.21
22:38:29|35712.51
22:38:30|35712.51
22:38:31|35709.93
22:38:32|35709.9
22:38:33|35709.9
22:38:34|35709.9
22:38:35|35709.9
22:38:36|35709.9
22:38:37|35709.9
22:38:38|35709.9
22:38:39|35709.9
22:38:40|35709.9
22:38:41|35709.9
22:38:42|35709.62
22:38:43|35709.62
22:38:44|35709.62
22:38:45|35709.62
22:38:47|35708.9
22:38:48|35708.9
22:38:49|35708.9
22:38:51|35708.9
22:38:52|35708.9
22:38:53|35708.9
22:38:54|35708.9
22:38:55|35708.9
22:38:56|35708.9
22:38:57|35708.9
22:38:59|35708.9
22:38:59|35708.9
22:39:00|35708.9
22:39:01|35710.15
22:39:02|35710.15
22:39:03|35710.15
22:39:04|35710.15
22:39:05|35710.15
22:39:06|35721.64
22:39:07|35721.64
22:39:08|35721.64
22:39:09|35727.53
22:39:10|35727.53
22:39:11|35727.53
22:39:12|35727.53
22:39:13|35727.53
22:39:14|35727.53
22:39:15|35718.3
22:39:16|35718.3
22:39:17|35718.3
22:39:18|35718.3
22:39:19|35718.3
22:39:20|35718.3
22:39:21|35718.3
22:39:22|35718.3
22:39:23|35718.3
22:39:24|35718.3
22:39:25|35718.3
22:39:26|35718.3
22:39:27|35718.3
22:39:28|35718.3
22:39:29|35718.3
22:39:30|35718.3
22:39:31|35718.3
22:39:32|35718.3
22:39:33|35718.3
22:39:34|35718.3
22:39:35|35718.3
22:39:36|35718.3
22:39:37|35718.3
22:39:38|35713.32
22:39:39|35713.32
22:39:40|35713.32
22:39:41|35713.86
22:39:42|35713.86
22:39:43|35713.86
22:39:44|35714.69
22:39:45|35720.57
22:39:47|35720.56
22:39:48|35720.56
22:39:48|35720.56
22:39:50|35720.56
22:39:51|35720.56
22:39:52|35720.56
22:39:53|35720.56
22:39:54|35716.31
22:39:55|35716.31
22:39:57|35716.31
22:39:57|35716.31
22:39:58|35716.31
22:40:00|35716.31
22:40:00|35716.31
22:40:01|35716.31
22:40:03|35716.31
22:40:08|35732.5
22:40:09|35737.15
22:40:10|35737.15
22:40:11|35737.13
22:40:12|35737.13
22:40:13|35737.13
22:40:14|35737.13
22:40:16|35737.13
22:40:16|35737.13
22:40:17|35737.13
22:40:18|35721.97
22:40:19|35721.97
22:40:20|35721.97
22:40:21|35721.97
22:40:22|35721.97
22:40:23|35721.97
22:40:24|35721.97
22:40:25|35721.97
22:40:26|35721.92
22:40:27|35721.92
22:40:28|35721.92
22:40:29|35721.92
22:40:30|35721.92
22:40:31|35721.92
22:40:32|35721.92
22:40:33|35721.92
22:40:34|35721.92
22:40:35|35721.93
22:40:36|35715.53
22:40:37|35715.53
22:40:38|35715.53
22:40:39|35720.52
22:40:40|35720.52
22:40:41|35720.52
22:40:42|35720.52
22:40:43|35721.14
22:40:44|35721.14
22:40:45|35721.14
22:40:46|35721.14
22:40:48|35721.03
22:40:49|35721.03
22:40:50|35721.03
22:40:51|35716.91
22:40:52|35716.91
22:40:53|35717.34
22:40:54|35717.34
22:40:55|35717.34
22:40:56|35717.34
22:40:57|35719.2
22:40:58|35719.2
22:40:59|35719.2
22:41:00|35719.2
22:41:01|35719.2
22:41:02|35719.2
22:41:04|35719.2
22:41:04|35719.2
22:41:06|35719.2
22:41:07|35719.2
22:41:07|35719.2
22:41:09|35719.2
22:41:10|35719.2
22:41:11|35719.2
22:41:12|35719.2
22:41:14|35719.2
22:41:14|35719.2
22:41:15|35718.05
22:41:16|35718.05
22:41:17|35718.05
22:41:18|35718.05
22:41:19|35718.05
22:41:20|35718.05
22:41:21|35718.05
22:41:22|35718.05
22:41:23|35718.05
22:41:24|35718.05
22:41:25|35718.05
22:41:26|35718.05
22:41:27|35718.05
22:41:28|35723.63
22:41:29|35734.2
22:41:30|35746.6
22:41:31|35761.54
22:41:32|35760.35
22:41:33|35752.67
22:41:34|35752.67
22:41:35|35749.81
22:41:36|35749.81
22:41:37|35749.81
22:41:38|35749.81
22:41:39|35749.81
22:41:40|35755.71
22:41:41|35755.71
22:41:42|35755.71
22:41:43|35755.71
22:41:44|35763.
22:41:45|35763.
22:41:46|35774.61
22:41:47|35774.61
22:41:49|35789.14
22:41:50|35786.92
22:41:51|35781.8
22:41:51|35781.8
22:41:53|35785.41
22:41:54|35774.97
22:41:55|35782.62
22:41:56|35782.62
22:41:57|35782.62
22:41:58|35782.62
22:41:59|35782.62
22:42:01|35782.62
22:42:01|35782.62
22:42:02|35782.62
22:42:03|35799.93
22:42:04|35811.16
22:42:05|35814.47
22:42:06|35807.24
22:42:07|35807.24
22:42:08|35807.66
22:42:09|35807.66
22:42:10|35807.66
22:42:11|35810.95
22:42:12|35810.95
22:42:13|35810.95
22:42:14|35810.95
22:42:15|35810.95
22:42:16|35810.95
22:42:17|35811.
22:42:18|35811.
22:42:19|35811.
22:42:20|35811.
22:42:21|35807.94
22:42:22|35807.94
22:42:23|35819.98
22:42:24|35817.34
22:42:25|35808.13
22:42:26|35808.13
22:42:27|35819.74
22:42:28|35820.
22:42:29|35812.71
22:42:30|35812.71
22:42:31|35812.71
22:42:32|35814.84
22:42:33|35814.84
22:42:34|35814.84
22:42:35|35814.84
22:42:36|35821.26
22:42:37|35821.26
22:42:38|35821.26
22:42:39|35821.26
22:42:40|35821.31
22:42:41|35821.31
22:42:42|35821.31
22:42:43|35823.25
22:42:44|35824.59
22:42:45|35815.57
22:42:46|35814.84
22:42:47|35805.6
22:42:48|35805.6
22:42:49|35807.97
22:42:50|35821.02
22:42:52|35849.99
22:42:53|35839.47
22:42:54|35836.71
22:42:55|35829.18
22:42:56|35829.18
22:42:57|35836.7
22:42:58|35839.86
22:42:59|35846.73
22:43:01|35848.49
22:43:01|35849.99
22:43:02|35849.99
22:43:03|35850.
22:43:04|35843.68
22:43:05|35843.68
22:43:06|35843.68
22:43:07|35835.89
22:43:08|35830.45
22:43:09|35835.21
22:43:10|35833.28
22:43:12|35833.28
22:43:12|35835.22
22:43:13|35829.27
22:43:14|35825.25
22:43:15|35811.88
22:43:16|35809.49
22:43:17|35803.94
22:43:18|35808.83
22:43:19|35806.36
22:43:20|35817.77
22:43:21|35817.76
22:43:23|35824.02
22:43:23|35820.06
22:43:24|35831.39
22:43:25|35832.62
22:43:26|35832.62
22:43:27|35832.62
22:43:28|35832.62
22:43:29|35818.79
22:43:30|35821.81
22:43:31|35821.35
22:43:32|35824.32
22:43:34|35824.32
22:43:34|35824.32
22:43:35|35824.32
22:43:36|35824.32
22:43:37|35824.32
22:43:38|35822.35
22:43:39|35823.
22:43:40|35819.75
22:43:41|35819.75
22:43:42|35816.25
22:43:43|35816.25
22:43:45|35816.25
22:43:45|35819.45
22:43:46|35819.45
22:43:47|35819.45
22:43:48|35819.45
22:43:49|35819.45
22:43:51|35819.45
22:43:52|35819.45
22:43:53|35819.45
22:43:55|35828.85
22:43:56|35828.85
22:43:57|35828.85
22:43:58|35828.85
22:43:59|35822.57
22:44:00|35822.57
22:44:01|35822.57
22:44:02|35815.43
22:44:03|35808.28
22:44:04|35808.28
22:44:05|35806.04
22:44:06|35806.04
22:44:07|35806.04
22:44:08|35806.04
22:44:09|35806.04
22:44:10|35806.04
22:44:11|35806.04
22:44:12|35806.04
22:44:13|35806.04
22:44:14|35806.04
22:44:15|35806.04
22:44:16|35806.04
22:44:17|35808.28
22:44:19|35808.28
22:44:19|35800.01
22:44:20|35800.01
22:44:21|35803.03
22:44:22|35803.03
22:44:23|35803.03
22:44:24|35803.03
22:44:25|35803.03
22:44:26|35812.29
22:44:27|35817.85
22:44:28|35817.85
22:44:29|35817.85
22:44:30|35817.85
22:44:31|35817.85
22:44:33|35817.85
22:44:33|35817.85
22:44:34|35817.85
22:44:35|35817.85
22:44:36|35818.23
22:44:37|35822.04
22:44:38|35826.15
22:44:39|35826.15
22:44:40|35829.91
22:44:41|35828.54
22:44:42|35828.54
22:44:44|35828.54
22:44:44|35812.3
22:44:45|35812.3
22:44:46|35812.3
22:44:47|35812.3
22:44:48|35802.48
22:44:49|35801.22
22:44:51|35801.22
22:44:52|35806.68
22:44:53|35806.68
22:44:54|35806.68
22:44:55|35806.68
22:44:56|35796.55
22:44:57|35795.88
22:44:58|35796.54
22:44:59|35796.54
22:45:01|35796.54
22:45:01|35796.54
22:45:02|35796.54
22:45:04|35796.54
22:45:05|35796.54
22:45:06|35796.54
22:45:07|35796.54
22:45:08|35796.54
22:45:08|35795.24
22:45:09|35795.36
22:45:11|35795.35
22:45:11|35795.35
22:45:13|35795.35
22:45:13|35790.94
22:45:14|35799.34
22:45:16|35785.66
22:45:16|35774.21
22:45:17|35774.21
22:45:19|35783.69
22:45:20|35783.69
22:45:21|35783.69
22:45:22|35797.09
22:45:23|35796.6
22:45:24|35796.6
22:45:25|35796.6
22:45:25|35799.35
22:45:26|35799.35
22:45:27|35784.48
22:45:29|35787.83
22:45:30|35787.83
22:45:31|35787.83
22:45:32|35787.43
22:45:33|35787.43
22:45:33|35787.43
22:45:34|35787.43
22:45:37|35785.34
22:45:37|35785.34
22:45:38|35785.34
22:45:39|35780.66
22:45:40|35780.66
22:45:41|35780.66
22:45:43|35779.06
22:45:43|35777.82
22:45:45|35777.82
22:45:45|35778.02
22:45:46|35778.02
22:45:47|35778.02
22:45:48|35778.02
22:45:49|35779.55
22:45:50|35779.55
22:45:51|35779.55
22:45:52|35779.55
22:45:54|35785.41
22:45:55|35790.82
22:45:56|35800.81
22:45:57|35800.81
22:45:58|35804.7
22:45:59|35799.76
22:46:01|35798.76
22:46:01|35798.76
22:46:03|35781.28
22:46:03|35778.55
22:46:05|35774.81
22:46:07|35799.4
22:46:08|35799.4
22:46:09|35799.4
22:46:10|35799.4
22:46:12|35785.63
22:46:13|35785.63
22:46:14|35785.63
22:46:15|35785.63
22:46:16|35781.75
22:46:17|35781.75
22:46:19|35780.77
22:46:19|35780.77
22:46:20|35780.77
22:46:21|35777.27
22:46:22|35777.27
22:46:23|35777.27
22:46:25|35777.28
22:46:26|35781.71
22:46:27|35787.28
22:46:29|35786.67
22:46:29|35786.67
22:46:31|35786.67
22:46:32|35786.67
22:46:33|35784.2
22:46:34|35784.2
22:46:35|35784.2
22:46:36|35784.2
22:46:37|35784.2
22:46:38|35777.28
22:46:39|35777.28
22:46:41|35777.28
22:46:41|35773.36
22:46:42|35773.35
22:46:44|35774.5
22:46:45|35774.5
22:46:45|35774.5
22:46:46|35774.5
22:46:48|35773.27
22:46:49|35773.27
22:46:51|35773.27
22:46:52|35773.27
22:46:52|35773.27
22:46:53|35773.27
22:46:55|35773.27
22:46:55|35773.27
22:46:57|35773.27
22:46:57|35773.27
22:46:59|35773.27
22:46:59|35773.27
22:47:00|35767.59
22:47:02|35764.07
22:47:03|35759.55
22:47:04|35759.55
22:47:05|35759.55
22:47:06|35761.32
22:47:07|35761.32
22:47:08|35761.33
22:47:09|35760.23
22:47:10|35754.65
22:47:11|35750.25
22:47:12|35750.25
22:47:13|35750.25
22:47:14|35750.25
22:47:15|35750.26
22:47:16|35750.26
22:47:17|35750.26
22:47:18|35750.26
22:47:19|35750.26
22:47:21|35752.53
22:47:22|35752.53
22:47:23|35752.53
22:47:25|35754.14
22:47:26|35754.14
22:47:27|35759.96
22:47:28|35751.04
22:47:30|35751.04
22:47:31|35746.5
22:47:32|35735.31
22:47:32|35730.77
22:47:34|35734.61
22:47:35|35734.61
22:47:37|35734.61
22:47:37|35734.61
22:47:38|35734.61
22:47:39|35734.61
22:47:40|35734.61
22:47:41|35734.61
22:47:42|35734.61
22:47:43|35733.6
22:47:44|35724.84
22:47:45|35734.5
22:47:46|35734.5
22:47:47|35736.16
22:47:48|35739.54
22:47:50|35739.54
22:47:50|35729.99
22:47:52|35729.99
22:47:52|35729.99
22:47:53|35729.99
22:47:54|35729.99
22:47:56|35729.99
22:47:56|35729.99
22:47:58|35729.99
22:47:58|35729.99
22:47:59|35729.99
22:48:00|35729.99
22:48:02|35732.56
22:48:02|35737.25
22:48:04|35737.25
22:48:04|35737.25
22:48:06|35752.67
22:48:07|35760.09
22:48:08|35762.27
22:48:09|35762.27
22:48:10|35762.27
22:48:10|35762.84
22:48:12|35762.84
22:48:13|35759.83
22:48:14|35759.83
22:48:14|35759.83
22:48:16|35759.83
22:48:17|35745.46
22:48:18|35743.7
22:48:18|35743.7
22:48:19|35743.7
22:48:22|35743.7
22:48:23|35743.7
22:48:24|35743.7
22:48:26|35743.7
22:48:26|35743.7
22:48:27|35748.07
22:48:29|35748.07
22:48:31|35748.07
22:48:31|35748.07
22:48:33|35748.07
22:48:33|35748.03
22:48:35|35748.03
22:48:36|35748.03
22:48:36|35748.03
22:48:38|35743.36
22:48:38|35743.36
22:48:41|35743.36
22:48:41|35745.21
22:48:42|35740.91
22:48:43|35740.91
22:48:44|35740.91
22:48:45|35740.84
22:48:46|35740.84
22:48:47|35740.84
22:48:48|35740.84
22:48:49|35740.84
22:48:51|35739.93
22:48:52|35739.93
22:48:53|35739.93
22:48:54|35739.93
22:48:54|35739.93
22:48:55|35739.93
22:48:57|35739.93
22:48:58|35739.93
22:48:59|35739.93
22:48:59|35739.93
22:49:01|35739.93
22:49:02|35739.93
22:49:03|35739.93
22:49:03|35739.93
22:49:05|35739.93
22:49:07|35743.05
22:49:07|35743.05
22:49:08|35743.05
22:49:09|35760.72
22:49:10|35760.72
22:49:11|35760.72
22:49:12|35759.45
22:49:13|35753.55
22:49:15|35755.44
22:49:16|35768.41
22:49:17|35783.31
22:49:18|35783.31
22:49:19|35783.31
22:49:21|35783.31
22:49:21|35783.31
22:49:22|35783.31
22:49:23|35783.31
22:49:24|35783.31
22:49:25|35783.31
22:49:26|35783.31
22:49:27|35783.31
22:49:28|35783.31
22:49:29|35783.31
22:49:30|35783.31
22:49:31|35777.9
22:49:32|35777.9
22:49:33|35779.87
22:49:34|35779.87
22:49:35|35780.8
22:49:36|35780.8
22:49:37|35780.8
22:49:38|35780.8
22:49:39|35780.8
22:49:40|35780.8
22:49:41|35780.8
22:49:42|35780.8
22:49:44|35787.9
22:49:44|35787.9
22:49:45|35787.9
22:49:47|35787.9
22:49:48|35787.9
22:49:49|35787.9
22:49:50|35787.9
22:49:50|35787.9
22:49:52|35788.67
22:49:53|35796.35
22:49:53|35796.35
22:49:55|35796.35
22:49:55|35800.
22:49:57|35814.08
22:49:58|35811.4
22:49:59|35804.59
22:50:01|35804.59
22:50:01|35804.59
22:50:02|35804.59
22:50:03|35804.59
22:50:04|35806.67
22:50:06|35806.67
22:50:07|35806.67
22:50:08|35806.67
22:50:09|35806.67
22:50:10|35797.15
22:50:11|35795.2
22:50:12|35789.6
22:50:13|35789.6
22:50:14|35783.2
22:50:15|35783.2
22:50:16|35783.2
22:50:17|35783.2
22:50:18|35785.43
22:50:19|35785.43
22:50:20|35802.29
22:50:22|35802.29
22:50:22|35803.93
22:50:23|35803.93
22:50:24|35808.1
22:50:25|35808.1
22:50:26|35810.58
22:50:27|35810.58
22:50:28|35804.32
22:50:29|35804.32
22:50:30|35804.32
22:50:31|35804.32
22:50:33|35804.32
22:50:33|35804.32
22:50:35|35800.22
22:50:36|35800.22
22:50:37|35800.22
22:50:37|35800.22
22:50:38|35800.23
22:50:39|35800.23
22:50:40|35800.23
22:50:41|35800.23
22:50:42|35806.28
22:50:44|35806.28
22:50:44|35806.28
22:50:46|35806.28
22:50:46|35806.28
22:50:48|35806.28
22:50:48|35806.28
22:50:49|35806.28
22:50:51|35804.21
22:50:52|35804.21
22:50:53|35804.21
22:50:54|35806.71
22:50:55|35806.71
22:50:56|35806.72
22:50:56|35806.72
22:50:58|35806.71
22:51:00|35806.71
22:51:00|35806.71
22:51:01|35806.71
22:51:03|35807.19
22:51:04|35807.19
22:51:04|35807.19
22:51:06|35796.39
22:51:07|35796.39
22:51:08|35796.39
22:51:10|35796.39
22:51:10|35796.39
22:51:11|35796.39
22:51:12|35796.39
22:51:13|35788.47
22:51:14|35788.47
22:51:15|35788.47
22:51:16|35788.47
22:51:17|35788.47
22:51:18|35788.47
22:51:19|35788.47
22:51:20|35788.47
22:51:21|35788.47
22:51:22|35788.47
22:51:23|35788.47
22:51:25|35788.47
22:51:25|35788.02
22:51:26|35788.02
22:51:27|35788.02
22:51:28|35788.02
22:51:29|35788.02
22:51:31|35786.06
22:51:32|35783.4
22:51:32|35783.4
22:51:33|35783.4
22:51:35|35785.36
22:51:35|35785.36
22:51:36|35785.36
22:51:38|35777.45
22:51:38|35777.45
22:51:40|35788.19
22:51:40|35790.46
22:51:41|35799.98
22:51:42|35799.98
22:51:44|35799.98
22:51:44|35799.98
22:51:46|35799.98
22:51:46|35799.98
22:51:48|35799.98
22:51:48|35799.98
22:51:49|35799.98
22:51:50|35799.98
22:51:51|35799.98
22:51:52|35799.98
22:51:53|35799.98
22:51:55|35799.98
22:51:55|35799.98
22:51:56|35799.98
22:51:57|35799.98
22:51:59|35799.98
22:52:00|35790.51
22:52:01|35790.51
22:52:02|35790.51
22:52:04|35790.51
22:52:04|35790.51
22:52:05|35790.51
22:52:06|35790.51
22:52:08|35790.51
22:52:09|35790.51
22:52:10|35790.51
22:52:11|35790.51
22:52:12|35790.51
22:52:13|35790.51
22:52:14|35790.51
22:52:15|35796.02
22:52:16|35796.01
22:52:17|35796.02
22:52:18|35796.02
22:52:19|35796.02
22:52:20|35796.02
22:52:21|35793.08
22:52:21|35793.08
22:52:23|35793.08
22:52:24|35793.08
22:52:25|35793.08
22:52:25|35793.08
22:52:27|35793.08
22:52:28|35793.08
22:52:29|35793.08
22:52:30|35793.08
22:52:31|35793.08
22:52:32|35793.08
22:52:32|35793.08
22:52:34|35793.08
22:52:34|35793.08
22:52:36|35793.08
22:52:37|35793.08
22:52:38|35793.08
22:52:39|35793.58
22:52:40|35793.58
22:52:41|35793.58
22:52:43|35793.58
22:52:43|35793.58
22:52:44|35785.27
22:52:45|35785.27
22:52:46|35785.27
22:52:47|35785.27
22:52:48|35785.27
22:52:49|35785.27
22:52:50|35785.27
22:52:51|35785.27
22:52:52|35785.27
22:52:53|35785.27
22:52:54|35785.27
22:52:55|35783.3
22:52:56|35783.3
22:52:57|35790.55
22:52:58|35812.98
22:53:00|35804.56
22:53:01|35804.56
22:53:02|35804.56
22:53:03|35804.56
22:53:04|35804.56
22:53:05|35804.56
22:53:06|35804.56
22:53:08|35804.44
22:53:09|35804.44
22:53:09|35804.54
22:53:10|35804.54
22:53:11|35804.54
22:53:12|35804.54
22:53:13|35804.54
22:53:14|35804.53
22:53:15|35804.53
22:53:17|35804.53
22:53:18|35804.53
22:53:19|35804.53
22:53:20|35804.53
22:53:21|35804.53
22:53:22|35804.53
22:53:22|35802.69
22:53:24|35802.69
22:53:25|35802.69
22:53:26|35802.69
22:53:26|35802.69
22:53:28|35802.69
22:53:29|35802.69
22:53:30|35802.69
22:53:31|35802.69
22:53:32|35802.69
22:53:32|35802.69
22:53:33|35802.69
22:53:35|35802.69
22:53:36|35802.69
22:53:36|35802.69
22:53:38|35802.69
22:53:38|35802.69
22:53:39|35802.69
22:53:41|35804.55
22:53:41|35804.55
22:53:43|35804.55
22:53:43|35804.55
22:53:45|35804.55
22:53:46|35804.55
22:53:47|35804.55
22:53:48|35804.55
22:53:48|35804.55
22:53:50|35804.55
22:53:50|35804.56
22:53:52|35804.56
22:53:53|35816.68
22:53:54|35816.68
22:53:55|35816.68
22:53:55|35816.68
22:53:57|35804.53
22:53:58|35804.53
22:53:59|35807.98
22:53:59|35807.98
22:54:01|35807.98
22:54:03|35821.34
22:54:04|35821.34
22:54:05|35821.34
22:54:06|35817.35
22:54:07|35817.36
22:54:08|35817.36
22:54:09|35817.35
22:54:10|35817.35
22:54:11|35817.35
22:54:12|35817.35
22:54:13|35817.35
22:54:15|35817.35
22:54:15|35819.03
22:54:16|35819.03
22:54:17|35819.03
22:54:18|35819.03
22:54:19|35819.03
22:54:20|35819.03
22:54:21|35819.03
22:54:22|35819.03
22:54:24|35819.03
22:54:24|35819.03
22:54:26|35819.03
22:54:26|35819.03
22:54:27|35819.03
22:54:29|35819.03
22:54:29|35819.87
22:54:30|35828.1
22:54:32|35828.12
22:54:32|35828.12
22:54:34|35834.67
22:54:34|35842.74
22:54:35|35847.93
22:54:36|35847.93
22:54:38|35846.85
22:54:38|35846.85
22:54:39|35846.85
22:54:40|35846.85
22:54:41|35843.67
22:54:42|35843.88
22:54:43|35843.88
22:54:44|35843.88
22:54:45|35843.88
22:54:46|35843.88
22:54:47|35843.88
22:54:48|35851.16
22:54:49|35851.16
22:54:50|35851.16
22:54:51|35851.16
22:54:52|35834.47
22:54:53|35834.47
22:54:54|35834.47
22:54:55|35834.47
22:54:56|35834.47
22:54:58|35834.47
22:54:58|35834.47
22:54:59|35834.47
22:55:00|35834.47
22:55:02|35834.47
22:55:03|35834.47
22:55:04|35834.47
22:55:05|35834.47
22:55:07|35834.47
22:55:07|35834.47
22:55:08|35834.47
22:55:09|35824.73
22:55:10|35824.73
22:55:11|35819.03
22:55:12|35819.03
22:55:13|35827.98
22:55:14|35827.98
22:55:15|35821.79
22:55:16|35821.79
22:55:17|35821.79
22:55:18|35821.79
22:55:19|35821.79
22:55:20|35821.79
22:55:21|35821.79
22:55:22|35821.79
22:55:23|35821.79
22:55:24|35821.79
22:55:25|35821.79
22:55:26|35821.79
22:55:27|35821.79
22:55:28|35821.79
22:55:30|35821.79
22:55:30|35821.79
22:55:31|35821.79
22:55:32|35821.79
22:55:33|35821.79
22:55:35|35821.79
22:55:35|35823.
22:55:36|35823.
22:55:38|35823.
22:55:38|35823.
22:55:39|35823.
22:55:40|35823.
22:55:42|35823.
22:55:43|35823.
22:55:43|35823.
22:55:44|35823.
22:55:45|35823.
22:55:46|35818.92
22:55:47|35818.92
22:55:48|35818.92
22:55:49|35818.92
22:55:50|35812.25
22:55:51|35812.25
22:55:52|35812.25
22:55:53|35812.25
22:55:54|35818.91
22:55:55|35818.91
22:55:56|35818.91
22:55:57|35818.91
22:55:59|35819.49
22:55:59|35819.49
22:56:01|35819.49
22:56:01|35819.49
22:56:03|35819.49
22:56:04|35819.49
22:56:05|35819.49
22:56:06|35812.76
22:56:07|35812.76
22:56:08|35812.76
22:56:09|35812.76
22:56:10|35812.76
22:56:11|35812.76
22:56:12|35812.76
22:56:13|35812.76
22:56:14|35812.76
22:56:15|35812.76
22:56:16|35812.76
22:56:17|35812.76
22:56:18|35804.41
22:56:19|35804.41
22:56:20|35804.41
22:56:21|35804.41
22:56:22|35822.76
22:56:23|35822.76
22:56:24|35821.32
22:56:25|35821.32
22:56:26|35821.32
22:56:27|35821.32
22:56:28|35821.32
22:56:29|35821.32
22:56:30|35821.32
22:56:31|35821.32
22:56:32|35821.32
22:56:33|35821.32
22:56:34|35822.35
22:56:35|35822.35
22:56:36|35822.35
22:56:37|35822.35
22:56:38|35822.35
22:56:39|35822.35
22:56:40|35822.35
22:56:41|35822.35
22:56:42|35822.35
22:56:43|35816.86
22:56:44|35814.5
22:56:45|35814.5
22:56:46|35814.5
22:56:47|35814.5
22:56:48|35814.5
22:56:49|35812.45
22:56:50|35812.45
22:56:51|35812.45
22:56:52|35812.45
22:56:53|35812.45
22:56:54|35812.45
22:56:55|35812.45
22:56:56|35812.45
22:56:57|35812.45
22:56:58|35812.45
22:56:59|35812.45
22:57:00|35810.29
22:57:01|35809.62
22:57:02|35809.62
22:57:03|35809.62
22:57:05|35809.62
22:57:05|35809.62
22:57:06|35809.62
22:57:07|35809.62
22:57:08|35809.62
22:57:09|35809.62
22:57:10|35809.62
22:57:12|35809.62
22:57:13|35809.62
22:57:14|35809.62
22:57:15|35809.62
22:57:15|35809.62
22:57:17|35809.62
22:57:17|35809.62
22:57:18|35809.62
22:57:20|35809.62
22:57:20|35809.62
22:57:21|35809.62
22:57:23|35809.62
22:57:23|35809.62
22:57:25|35803.17
22:57:25|35803.32
22:57:26|35803.32
22:57:27|35803.32
22:57:28|35803.32
22:57:29|35802.82
22:57:30|35802.82
22:57:31|35802.81
22:57:33|35792.68
22:57:33|35803.58
22:57:34|35814.29
22:57:35|35819.01
22:57:37|35819.01
22:57:37|35819.01
22:57:39|35819.01
22:57:40|35819.01
22:57:41|35819.01
22:57:41|35819.01
22:57:43|35819.01
22:57:44|35819.01
22:57:45|35819.01
22:57:46|35819.01
22:57:46|35819.01
22:57:47|35819.01
22:57:49|35819.01
22:57:49|35819.01
22:57:51|35819.01
22:57:51|35819.01
22:57:53|35819.01
22:57:54|35819.01
22:57:54|35819.01
22:57:55|35819.01
22:57:57|35816.34
22:57:57|35816.34
22:57:59|35816.34
22:58:00|35816.34
22:58:01|35816.34
22:58:02|35816.34
22:58:03|35816.34
22:58:04|35816.34
22:58:05|35816.34
22:58:07|35815.45
22:58:08|35815.45
22:58:09|35810.19
22:58:10|35810.19
22:58:11|35810.19
22:58:11|35810.19
22:58:13|35810.19
22:58:14|35810.19
22:58:15|35810.19
22:58:16|35810.19
22:58:17|35810.19
22:58:18|35810.19
22:58:19|35810.19
22:58:21|35813.39
22:58:21|35813.39
22:58:22|35813.39
22:58:24|35813.39
22:58:25|35813.39
22:58:26|35813.39
22:58:27|35813.39
22:58:28|35813.39
22:58:29|35813.39
22:58:30|35813.39
22:58:31|35813.39
22:58:32|35813.39
22:58:33|35813.39
22:58:34|35813.39
22:58:35|35813.39
22:58:36|35813.39
22:58:37|35813.39
22:58:38|35813.39
22:58:39|35819.77
22:58:40|35819.77
22:58:41|35819.77
22:58:42|35819.77
22:58:43|35819.77
22:58:44|35819.77
22:58:45|35819.77
22:58:46|35819.77
22:58:47|35819.77
22:58:48|35819.77
22:58:49|35819.77
22:58:50|35819.77
22:58:51|35809.12
22:58:52|35809.12
22:58:53|35809.12
22:58:54|35809.12
22:58:55|35809.12
22:58:56|35809.12
22:58:57|35811.11
22:58:58|35811.11
22:58:59|35798.74
22:59:00|35795.29
22:59:01|35789.86
22:59:02|35789.86
22:59:03|35789.86
22:59:04|35789.86
22:59:05|35789.86
22:59:06|35789.86
22:59:07|35789.86
22:59:08|35789.86
22:59:09|35789.86
22:59:10|35784.43
22:59:11|35784.43
22:59:12|35784.43
22:59:13|35784.43
22:59:14|35784.43
22:59:15|35784.43
22:59:16|35784.43
22:59:17|35784.43
22:59:18|35784.43
22:59:19|35784.43
22:59:21|35784.43
22:59:21|35784.43
22:59:23|35784.43
22:59:23|35778.05
22:59:25|35778.05
22:59:25|35778.05
22:59:26|35778.05
22:59:27|35778.05
22:59:28|35778.05
22:59:29|35778.05
22:59:30|35777.59
22:59:32|35777.59
22:59:33|35776.08
22:59:34|35776.08
22:59:34|35776.08
22:59:35|35776.08
22:59:36|35776.08
22:59:37|35776.08
22:59:38|35776.08
22:59:39|35776.08
22:59:41|35776.08
22:59:42|35776.08
22:59:43|35778.31
22:59:44|35778.31
22:59:45|35778.31
22:59:46|35782.4
22:59:47|35782.4
22:59:47|35782.28
22:59:48|35782.28
22:59:49|35780.72
22:59:50|35780.72
22:59:52|35780.72
22:59:52|35780.72
22:59:53|35780.72
22:59:55|35775.4
22:59:56|35775.4
22:59:56|35775.4
22:59:57|35775.4
22:59:58|35775.4
23:00:00|35775.4
23:00:01|35775.4
23:00:01|35776.79
23:00:03|35775.26
23:00:04|35767.52
23:00:05|35767.52
23:00:05|35767.52
23:00:07|35767.52
23:00:08|35767.52
23:00:09|35767.52
23:00:10|35767.52
23:00:11|35767.52
23:00:12|35767.52
23:00:13|35767.52
23:00:14|35767.52
23:00:15|35767.52
23:00:16|35767.52
23:00:17|35767.52
23:00:19|35767.52
23:00:19|35767.52
23:00:20|35767.52
23:00:21|35767.52
23:00:22|35767.52
23:00:23|35767.52
23:00:24|35767.52
23:00:25|35767.52
23:00:26|35767.52
23:00:27|35767.52
23:00:28|35767.52
23:00:29|35767.52
23:00:30|35767.52
23:00:31|35767.52
23:00:32|35767.52
23:00:33|35767.52
23:00:34|35767.52
23:00:35|35767.52
23:00:36|35767.52
23:00:37|35767.52
23:00:38|35769.38
23:00:39|35776.86
23:00:40|35776.86
23:00:41|35774.73
23:00:42|35775.29
23:00:43|35775.29
23:00:44|35775.29
23:00:45|35763.58
23:00:46|35763.58
23:00:47|35763.58
23:00:48|35763.58
23:00:49|35763.58
23:00:50|35763.59
23:00:51|35763.58
23:00:52|35763.58
23:00:53|35763.58
23:00:54|35763.58
23:00:55|35765.91
23:00:56|35765.91
23:00:57|35765.91
23:00:58|35765.91
23:00:59|35765.91
23:01:00|35765.91
23:01:01|35767.7
23:01:02|35767.7
23:01:03|35767.7
23:01:04|35768.53
23:01:05|35768.53
23:01:06|35768.57
23:01:08|35770.94
23:01:08|35770.94
23:01:10|35770.41
23:01:11|35770.41
23:01:12|35770.41
23:01:14|35770.36
23:01:14|35770.15
23:01:15|35770.04
23:01:16|35770.04
23:01:17|35770.03
23:01:18|35770.03
23:01:19|35770.93
23:01:20|35770.57
23:01:21|35770.56
23:01:22|35767.74
23:01:23|35767.74
23:01:24|35767.74
23:01:25|35767.74
23:01:27|35767.74
23:01:27|35767.74
23:01:28|35766.47
23:01:29|35766.47
23:01:30|35766.47
23:01:32|35766.47
23:01:32|35766.47
23:01:33|35766.47
23:01:34|35766.47
23:01:35|35766.47
23:01:37|35766.47
23:01:38|35766.47
23:01:38|35766.47
23:01:39|35766.47
23:01:41|35766.47
23:01:42|35766.47
23:01:43|35766.47
23:01:44|35766.47
23:01:45|35766.47
23:01:45|35766.47
23:01:47|35763.58
23:01:48|35757.82
23:01:48|35757.82
23:01:49|35757.82
23:01:51|35757.82
23:01:51|35757.82
23:01:53|35757.82
23:01:54|35757.82
23:01:55|35753.8
23:01:56|35753.8
23:01:57|35753.8
23:01:57|35753.8
23:01:59|35753.8
23:02:00|35753.8
23:02:01|35753.8
23:02:02|35753.8
23:02:03|35753.8
23:02:03|35754.16
23:02:05|35757.1
23:02:05|35763.31
23:02:07|35763.31
23:02:08|35768.74
23:02:09|35768.74
23:02:11|35768.74
23:02:12|35768.74
23:02:13|35768.74
23:02:14|35768.74
23:02:15|35768.74
23:02:16|35768.74
23:02:17|35768.74
23:02:18|35768.74
23:02:19|35768.74
23:02:20|35768.74
23:02:21|35768.74
23:02:22|35768.74
23:02:23|35768.74
23:02:24|35768.74
23:02:25|35768.74
23:02:26|35768.74
23:02:27|35765.75
23:02:28|35765.75
23:02:28|35765.75
23:02:30|35765.75
23:02:31|35765.75
23:02:32|35765.75
23:02:33|35765.75
23:02:34|35765.75
23:02:35|35765.75
23:02:36|35765.75
23:02:37|35765.75
23:02:38|35765.75
23:02:39|35765.75
23:02:40|35765.75
23:02:41|35765.75
23:02:42|35765.75
23:02:43|35765.75
23:02:44|35765.75
23:02:45|35765.75
23:02:46|35765.75
23:02:46|35765.75
23:02:48|35765.75
23:02:49|35765.75
23:02:50|35762.64
23:02:50|35771.97
23:02:52|35771.97
23:02:53|35771.97
23:02:54|35771.97
23:02:55|35771.97
23:02:56|35771.97
23:02:57|35771.97
23:02:58|35771.97
23:02:59|35771.97
23:03:00|35771.97
23:03:02|35771.97
23:03:02|35771.97
23:03:03|35771.02
23:03:04|35771.02
23:03:05|35775.37
23:03:06|35775.37
23:03:07|35775.37
23:03:08|35775.37
23:03:10|35775.37
23:03:11|35775.37
23:03:13|35775.37
23:03:13|35775.37
23:03:14|35775.37
23:03:15|35753.6
23:03:16|35753.6
23:03:17|35756.1
23:03:18|35756.1
23:03:19|35756.1
23:03:21|35756.16
23:03:21|35756.16
23:03:22|35756.16
23:03:23|35756.17
23:03:24|35759.74
23:03:25|35759.74
23:03:27|35759.74
23:03:28|35759.74
23:03:28|35759.74
23:03:29|35763.15
23:03:31|35763.15
23:03:32|35763.15
23:03:32|35763.15
23:03:33|35763.15
23:03:34|35763.15
23:03:35|35763.15
23:03:36|35763.15
23:03:37|35763.15
23:03:38|35763.15
23:03:40|35763.15
23:03:40|35763.31
23:03:41|35763.31
23:03:43|35763.31
23:03:43|35763.31
23:03:45|35763.31
23:03:46|35763.31
23:03:47|35763.31
23:03:48|35763.31
23:03:48|35763.31
23:03:50|35763.31
23:03:50|35763.31
23:03:52|35763.31
23:03:53|35763.31
23:03:54|35763.31
23:03:55|35763.31
23:03:56|35763.31
23:03:56|35763.31
23:03:58|35754.37
23:03:59|35754.37
23:04:00|35742.3
23:04:01|35742.3
23:04:02|35742.3
23:04:03|35737.27
23:04:04|35738.6
23:04:05|35738.6
23:04:06|35738.44
23:04:07|35738.44
23:04:08|35738.44
23:04:09|35738.44
23:04:10|35738.44
23:04:11|35738.44
23:04:13|35737.95
23:04:14|35733.97
23:04:14|35733.97
23:04:16|35733.97
23:04:17|35733.97
23:04:17|35733.97
23:04:19|35733.97
23:04:20|35743.4
23:04:21|35749.76
23:04:22|35749.76
23:04:23|35749.76
23:04:24|35749.76
23:04:25|35749.76
23:04:26|35749.76
23:04:27|35735.21
23:04:28|35735.21
23:04:29|35735.21
23:04:30|35735.21
23:04:31|35735.21
23:04:32|35735.21
23:04:33|35735.21
23:04:34|35735.21
23:04:35|35735.21
23:04:37|35735.21
23:04:37|35735.21
23:04:38|35735.21
23:04:39|35735.21
23:04:40|35735.21
23:04:41|35735.21
23:04:42|35735.21
23:04:43|35735.21
23:04:44|35735.21
23:04:45|35735.21
23:04:46|35735.21
23:04:47|35735.21
23:04:48|35735.21
23:04:49|35735.21
23:04:50|35735.21
23:04:51|35735.21
23:04:52|35735.21
23:04:53|35735.21
23:04:54|35735.21
23:04:55|35735.21
23:04:56|35735.21
23:04:57|35735.21
23:04:59|35724.82
23:05:00|35724.82
23:05:00|35725.98
23:05:01|35725.98
23:05:02|35725.98
23:05:03|35725.98
23:05:05|35725.98
23:05:06|35725.98
23:05:06|35725.98
23:05:08|35725.98
23:05:08|35729.02
23:05:09|35739.25
23:05:10|35739.25
23:05:12|35750.86
23:05:13|35758.98
23:05:14|35758.98
23:05:15|35758.98
23:05:16|35758.98
23:05:17|35758.98
23:05:18|35758.98
23:05:19|35758.98
23:05:20|35758.98
23:05:21|35758.98
23:05:21|35758.98
23:05:23|35758.98
23:05:24|35758.98
23:05:25|35758.98
23:05:26|35758.98
23:05:27|35758.98
23:05:28|35758.98
23:05:29|35758.98
23:05:30|35758.98
23:05:31|35759.6
23:05:32|35759.6
23:05:33|35759.6
23:05:34|35759.6
23:05:35|35759.6
23:05:36|35759.6
23:05:38|35759.64
23:05:39|35759.64
23:05:39|35759.65
23:05:40|35759.65
23:05:42|35759.65
23:05:43|35759.65
23:05:43|35759.65
23:05:44|35759.65
23:05:45|35759.65
23:05:47|35759.65
23:05:47|35759.65
23:05:48|35759.65
23:05:49|35759.65
23:05:50|35759.65
23:05:51|35759.65
23:05:52|35759.65
23:05:54|35759.65
23:05:54|35759.65
23:05:55|35759.65
23:05:56|35759.65
23:05:57|35771.35
23:05:58|35779.47
23:05:59|35779.47
23:06:00|35779.47
23:06:01|35779.47
23:06:02|35781.56
23:06:03|35781.56
23:06:05|35781.56
23:06:05|35781.56
23:06:06|35781.56
23:06:07|35781.56
23:06:08|35781.56
23:06:09|35780.93
23:06:10|35780.93
23:06:11|35780.93
23:06:13|35783.35
23:06:14|35783.35
23:06:16|35783.35
23:06:16|35783.35
23:06:17|35783.35
23:06:18|35783.35
23:06:19|35783.35
23:06:20|35783.35
23:06:21|35789.74
23:06:22|35789.75
23:06:23|35789.75
23:06:24|35789.75
23:06:25|35789.75
23:06:26|35791.49
23:06:27|35791.49
23:06:28|35791.49
23:06:29|35791.49
23:06:30|35791.49
23:06:31|35791.49
23:06:32|35791.49
23:06:33|35791.49
23:06:34|35788.15
23:06:35|35788.15
23:06:36|35788.15
23:06:37|35788.15
23:06:38|35788.15
23:06:39|35788.15
23:06:40|35788.15
23:06:41|35788.15
23:06:42|35788.15
23:06:43|35788.15
23:06:44|35788.15
23:06:45|35788.15
23:06:46|35798.16
23:06:47|35799.14
23:06:48|35799.14
23:06:49|35799.14
23:06:50|35799.14
23:06:51|35799.14
23:06:52|35799.14
23:06:53|35800.18
23:06:54|35806.19
23:06:55|35804.29
23:06:56|35813.22
23:06:57|35808.45
23:06:58|35808.45
23:06:59|35808.45
23:07:00|35808.45
23:07:01|35804.96
23:07:02|35804.96
23:07:03|35804.97
23:07:04|35804.97
23:07:05|35804.97
23:07:06|35804.97
23:07:07|35804.97
23:07:08|35807.24
23:07:09|35807.24
23:07:10|35806.86
23:07:11|35806.86
23:07:12|35805.82
23:07:14|35805.82
23:07:15|35805.82
23:07:16|35805.82
23:07:17|35809.97
23:07:19|35809.97
23:07:19|35809.97
23:07:20|35809.97
23:07:21|35809.97
23:07:22|35807.7
23:07:23|35807.65
23:07:24|35807.54
23:07:25|35807.54
23:07:26|35807.08
23:07:27|35807.08
23:07:28|35807.08
23:07:29|35807.08
23:07:30|35807.08
23:07:31|35807.08
23:07:32|35807.08
23:07:33|35807.08
23:07:34|35807.08
23:07:36|35807.08
23:07:36|35807.08
23:07:38|35807.08
23:07:39|35807.08
23:07:39|35807.88
23:07:40|35807.88
23:07:42|35807.88
23:07:42|35807.46
23:07:43|35805.5
23:07:44|35805.5
23:07:45|35805.5
23:07:46|35805.5
23:07:48|35805.5
23:07:48|35805.5
23:07:49|35806.06
23:07:51|35806.06
23:07:51|35807.88
23:07:53|35814.56
23:07:53|35814.56
23:07:55|35814.56
23:07:56|35814.56
23:07:57|35814.56
23:07:58|35814.56
23:07:59|35814.56
23:07:59|35814.56
23:08:01|35814.56
23:08:01|35814.56
23:08:03|35814.56
23:08:03|35814.56
23:08:05|35814.56
23:08:06|35814.56
23:08:07|35814.56
23:08:08|35814.56
23:08:09|35814.56
23:08:10|35814.56
23:08:11|35814.56
23:08:12|35814.56
23:08:13|35814.56
23:08:14|35814.56
23:08:16|35814.56
23:08:17|35814.56
23:08:17|35814.56
23:08:19|35814.56
23:08:19|35814.56
23:08:21|35814.56
23:08:22|35804.25
23:08:22|35804.25
23:08:23|35804.25
23:08:24|35804.25
23:08:26|35804.25
23:08:26|35804.65
23:08:28|35804.65
23:08:28|35797.83
23:08:30|35797.83
23:08:30|35787.38
23:08:32|35797.79
23:08:32|35800.41
23:08:33|35800.41
23:08:35|35800.41
23:08:35|35810.06
23:08:36|35810.06
23:08:37|35810.06
23:08:38|35810.06
23:08:39|35800.75
23:08:41|35800.75
23:08:41|35800.75
23:08:43|35800.75
23:08:43|35797.83
23:08:44|35787.39
23:08:46|35787.39
23:08:47|35787.39
23:08:47|35787.39
23:08:49|35787.39
23:08:49|35787.39
23:08:51|35787.39
23:08:52|35787.39
23:08:53|35787.39
23:08:54|35787.39
23:08:55|35779.78
23:08:56|35779.78
23:08:57|35788.73
23:08:58|35788.73
23:08:59|35788.73
23:09:00|35788.73
23:09:01|35788.73
23:09:02|35788.73
23:09:03|35788.73
23:09:04|35788.73
23:09:05|35788.64
23:09:06|35788.64
23:09:07|35788.64
23:09:08|35788.64
23:09:09|35788.64
23:09:10|35788.72
23:09:11|35788.72
23:09:12|35788.72
23:09:13|35788.72
23:09:14|35788.72
23:09:15|35788.72
23:09:17|35788.72
23:09:17|35788.72
23:09:19|35788.72
23:09:20|35788.72
23:09:21|35788.22
23:09:21|35788.74
23:09:23|35788.74
23:09:24|35788.74
23:09:25|35788.74
23:09:26|35788.74
23:09:27|35788.62
23:09:28|35788.62
23:09:29|35788.62
23:09:30|35788.62
23:09:31|35788.62
23:09:32|35788.62
23:09:33|35788.62
23:09:34|35788.74
23:09:35|35788.74
23:09:36|35788.74
23:09:37|35788.74
23:09:38|35788.74
23:09:39|35784.43
23:09:40|35784.44
23:09:41|35784.03
23:09:42|35784.03
23:09:44|35784.03
23:09:45|35784.03
23:09:45|35784.03
23:09:46|35784.03
23:09:47|35779.87
23:09:48|35779.87
23:09:50|35779.87
23:09:50|35779.78
23:09:51|35779.78
23:09:52|35779.78
23:09:53|35779.78
23:09:54|35779.78
23:09:55|35779.78
23:09:56|35779.78
23:09:57|35779.78
23:09:58|35779.78
23:09:59|35797.53
23:10:00|35807.08
23:10:01|35807.08
23:10:02|35807.08
23:10:03|35807.08
23:10:04|35807.08
23:10:05|35807.08
23:10:06|35807.08
23:10:07|35807.08
23:10:08|35810.06
23:10:09|35810.06
23:10:10|35810.06
23:10:11|35810.06
23:10:12|35810.06
23:10:13|35810.06
23:10:14|35822.73
23:10:15|35822.73
23:10:17|35823.6
23:10:18|35823.6
23:10:19|35823.6
23:10:20|35823.6
23:10:21|35823.6
23:10:22|35823.6
23:10:23|35823.6
23:10:24|35823.6
23:10:25|35823.6
23:10:26|35820.65
23:10:28|35820.44
23:10:28|35820.44
23:10:30|35820.44
23:10:30|35820.44
23:10:31|35820.44
23:10:32|35820.44
23:10:33|35825.
23:10:35|35820.52
23:10:36|35826.55
23:10:36|35825.42
23:10:38|35825.42
23:10:39|35825.42
23:10:39|35825.42
23:10:41|35825.42
23:10:42|35825.42
23:10:43|35820.86
23:10:44|35813.47
23:10:45|35813.47
23:10:46|35813.47
23:10:47|35813.47
23:10:48|35819.75
23:10:49|35819.75
23:10:50|35814.13
23:10:51|35814.13
23:10:52|35814.13
23:10:53|35814.13
23:10:54|35814.13
23:10:55|35814.13
23:10:56|35814.13
23:10:57|35814.13
23:10:58|35814.13
23:10:59|35814.13
23:11:00|35812.89
23:11:01|35812.89
23:11:02|35812.89
23:11:03|35814.68
23:11:04|35814.68
23:11:05|35814.68
23:11:06|35814.68
23:11:07|35814.68
23:11:08|35814.68
23:11:09|35814.68
23:11:10|35814.68
23:11:11|35814.68
23:11:12|35814.68
23:11:13|35814.68
23:11:14|35814.68
23:11:15|35814.68
23:11:16|35814.68
23:11:17|35814.68
23:11:18|35810.85
23:11:20|35799.73
23:11:20|35799.73
23:11:22|35801.62
23:11:23|35801.62
23:11:24|35801.62
23:11:25|35801.62
23:11:26|35801.62
23:11:27|35801.62
23:11:27|35801.62
23:11:29|35801.62
23:11:30|35801.62
23:11:31|35805.27
23:11:32|35805.27
23:11:33|35805.27
23:11:34|35805.27
23:11:35|35805.27
23:11:35|35805.27
23:11:37|35805.27
23:11:38|35805.27
23:11:39|35805.27
23:11:40|35805.27
23:11:41|35805.27
23:11:42|35805.27
23:11:43|35805.27
23:11:44|35805.27
23:11:45|35805.27
23:11:46|35805.27
23:11:47|35805.27
23:11:48|35805.27
23:11:49|35805.27
23:11:49|35805.27
23:11:51|35805.27
23:11:52|35806.36
23:11:53|35806.36
23:11:54|35806.36
23:11:54|35803.39
23:11:56|35801.07
23:11:57|35801.07
23:11:58|35801.07
23:11:58|35801.07
23:11:59|35801.07
23:12:01|35801.07
23:12:01|35811.99
23:12:03|35817.23
23:12:04|35827.38
23:12:04|35831.84
23:12:06|35831.84
23:12:07|35819.99
23:12:08|35819.99
23:12:08|35819.99
23:12:10|35805.53
23:12:10|35800.95
23:12:12|35800.95
23:12:13|35800.95
23:12:13|35804.84
23:12:14|35804.84
23:12:16|35804.84
23:12:17|35804.84
23:12:18|35791.35
23:12:20|35791.35
23:12:21|35791.35
23:12:22|35791.35
23:12:22|35791.35
23:12:24|35791.35
23:12:25|35791.35
23:12:26|35791.35
23:12:28|35791.35
23:12:28|35791.35
23:12:30|35791.35
23:12:30|35791.35
23:12:31|35791.35
23:12:32|35791.76
23:12:33|35791.76
23:12:34|35790.89
23:12:36|35790.89
23:12:36|35790.89
23:12:38|35790.89
23:12:38|35790.89
23:12:40|35790.89
23:12:40|35790.89
23:12:42|35790.89
23:12:42|35790.89
23:12:43|35790.89
23:12:44|35790.89
23:12:45|35790.89
23:12:46|35790.89
23:12:48|35790.89
23:12:48|35790.89
23:12:49|35790.89
23:12:50|35786.82
23:12:52|35780.54
23:12:52|35775.32
23:12:54|35781.23
23:12:54|35781.23
23:12:56|35781.23
23:12:57|35781.23
23:12:58|35781.23
23:12:59|35781.23
23:12:59|35781.23
23:13:00|35781.23
23:13:01|35781.23
23:13:02|35769.62
23:13:04|35769.52
23:13:04|35769.52
23:13:05|35769.52
23:13:06|35769.52
23:13:07|35772.12
23:13:09|35772.12
23:13:09|35772.12
23:13:11|35773.32
23:13:12|35772.27
23:13:12|35772.27
23:13:14|35772.27
23:13:14|35772.27
23:13:15|35770.43
23:13:16|35770.43
23:13:17|35770.43
23:13:18|35770.43
23:13:20|35770.43
23:13:21|35770.43
23:13:23|35770.43
23:13:24|35770.43
23:13:25|35770.43
23:13:26|35770.43
23:13:27|35770.43
23:13:28|35770.43
23:13:29|35770.43
23:13:30|35770.43
23:13:31|35770.43
23:13:32|35761.8
23:13:33|35761.8
23:13:34|35761.8
23:13:35|35761.8
23:13:36|35761.8
23:13:38|35761.8
23:13:38|35761.8
23:13:39|35760.55
23:13:40|35760.55
23:13:41|35760.55
23:13:42|35760.55
23:13:43|35760.55
23:13:44|35760.55
23:13:45|35760.55
23:13:46|35760.55
23:13:47|35761.55
23:13:48|35761.55
23:13:49|35776.17
23:13:50|35776.17
23:13:51|35776.17
23:13:52|35776.17
23:13:53|35776.17
23:13:54|35776.17
23:13:55|35776.17
23:13:56|35776.17
23:13:57|35771.76
23:13:58|35771.76
23:13:59|35771.76
23:14:00|35771.76
23:14:02|35777.93
23:14:02|35777.93
23:14:03|35777.93
23:14:05|35779.73
23:14:05|35773.44
23:14:06|35765.77
23:14:08|35765.77
23:14:08|35765.77
23:14:09|35765.77
23:14:10|35765.77
23:14:11|35765.77
23:14:12|35759.94
23:14:13|35759.94
23:14:14|35759.94
23:14:15|35759.94
23:14:17|35763.5
23:14:17|35763.5
23:14:18|35763.5
23:14:19|35763.5
23:14:21|35763.5
23:14:22|35763.5
23:14:22|35763.5
23:14:24|35763.5
23:14:24|35763.5
23:14:26|35759.99
23:14:27|35759.99
23:14:28|35759.99
23:14:29|35759.99
23:14:30|35759.99
23:14:31|35759.99
23:14:32|35759.99
23:14:33|35759.97
23:14:34|35759.97
23:14:35|35759.97
23:14:36|35759.97
23:14:37|35759.97
23:14:38|35759.97
23:14:39|35759.97
23:14:40|35759.97
23:14:41|35759.97
23:14:42|35759.97
23:14:43|35759.97
23:14:43|35759.97
23:14:45|35759.97
23:14:46|35759.97
23:14:47|35759.97
23:14:47|35759.97
23:14:49|35759.99
23:14:50|35766.11
23:14:51|35766.11
23:14:51|35766.11
23:14:53|35766.11
23:14:54|35766.13
23:14:55|35766.13
23:14:56|35775.23
23:14:57|35775.23
23:14:58|35775.23
23:14:59|35775.23
23:14:59|35775.23
23:15:01|35775.23
23:15:02|35775.23
23:15:03|35775.23
23:15:04|35775.23
23:15:05|35775.23
23:15:05|35775.23
23:15:07|35775.23
23:15:08|35775.23
23:15:08|35775.23
23:15:10|35775.23
23:15:10|35773.77
23:15:12|35759.07
23:15:13|35759.07
23:15:14|35759.07
23:15:14|35759.07
23:15:15|35759.07
23:15:16|35759.07
23:15:18|35759.02
23:15:18|35759.02
23:15:20|35759.02
23:15:21|35759.02
23:15:22|35759.02
23:15:24|35759.02
23:15:25|35759.02
23:15:26|35759.02
23:15:27|35755.2
23:15:28|35755.2
23:15:29|35755.2
23:15:31|35755.2
23:15:31|35755.19
23:15:32|35755.19
23:15:33|35755.19
23:15:34|35755.19
23:15:35|35755.19
23:15:36|35753.53
23:15:37|35753.53
23:15:39|35753.53
23:15:40|35753.53
23:15:41|35753.53
23:15:41|35753.37
23:15:43|35753.37
23:15:44|35753.37
23:15:44|35753.37
23:15:46|35753.37
23:15:46|35753.37
23:15:47|35753.37
23:15:49|35753.37
23:15:49|35753.37
23:15:51|35753.37
23:15:52|35753.37
23:15:53|35753.37
23:15:54|35753.37
23:15:54|35753.37
23:15:56|35755.97
23:15:56|35755.97
23:15:57|35755.97
23:15:59|35755.97
23:16:00|35755.97
23:16:01|35755.97
23:16:02|35755.97
23:16:03|35755.97
23:16:04|35755.97
23:16:05|35755.97
23:16:06|35755.97
23:16:07|35755.97
23:16:08|35755.97
23:16:10|35755.97
23:16:10|35755.97
23:16:11|35755.97
23:16:12|35755.97
23:16:13|35755.97
23:16:14|35754.13
23:16:15|35754.13
23:16:16|35754.13
23:16:17|35754.13
23:16:18|35759.62
23:16:19|35759.62
23:16:20|35759.62
23:16:21|35755.91
23:16:23|35750.88
23:16:24|35739.31
23:16:25|35739.31
23:16:27|35739.31
23:16:28|35739.31
23:16:29|35739.31
23:16:30|35739.31
23:16:31|35739.31
23:16:32|35739.31
23:16:33|35739.31
23:16:34|35739.31
23:16:35|35739.31
23:16:36|35741.3
23:16:38|35741.3
23:16:38|35741.3
23:16:39|35741.3
23:16:40|35741.3
23:16:41|35741.3
23:16:42|35741.3
23:16:43|35741.3
23:16:44|35741.3
23:16:45|35741.3
23:16:46|35741.3
23:16:47|35741.3
23:16:48|35734.1
23:16:49|35732.01
23:16:50|35729.42
23:16:51|35729.42
23:16:52|35729.42
23:16:53|35729.42
23:16:54|35729.42
23:16:55|35729.42
23:16:56|35729.42
23:16:57|35732.93
23:16:58|35732.93
23:16:59|35732.93
23:17:00|35732.93
23:17:01|35732.93
23:17:02|35732.93
23:17:03|35732.93
23:17:04|35732.93
23:17:05|35732.93
23:17:06|35732.93
23:17:07|35734.62
23:17:08|35734.62
23:17:09|35734.62
23:17:10|35734.62
23:17:11|35734.62
23:17:12|35734.62
23:17:13|35744.53
23:17:14|35744.53
23:17:15|35744.53
23:17:16|35744.53
23:17:17|35744.53
23:17:18|35744.53
23:17:19|35744.53
23:17:20|35744.53
23:17:21|35744.53
23:17:22|35743.44
23:17:24|35743.44
23:17:25|35743.44
23:17:26|35743.44
23:17:27|35743.44
23:17:28|35743.44
23:17:30|35749.69
23:17:30|35749.69
23:17:31|35749.69
23:17:32|35749.69
23:17:33|35749.69
23:17:34|35749.69
23:17:35|35749.69
23:17:36|35749.69
23:17:37|35749.69
23:17:38|35749.69
23:17:39|35749.69
23:17:40|35749.69
23:17:41|35749.69
23:17:42|35749.69
23:17:43|35749.69
23:17:44|35749.69
23:17:45|35749.69
23:17:46|35749.69
23:17:47|35749.69
23:17:49|35749.69
23:17:50|35749.69
23:17:51|35749.69
23:17:51|35745.8
23:17:52|35745.8
23:17:53|35745.8
23:17:55|35745.76
23:17:55|35746.57
23:17:57|35746.57
23:17:58|35746.57
23:17:59|35746.57
23:17:59|35746.57
23:18:00|35754.33
23:18:02|35767.16
23:18:03|35767.16
23:18:03|35767.16
23:18:05|35767.16
23:18:06|35762.85
23:18:07|35762.85
23:18:08|35762.85
23:18:09|35762.85
23:18:10|35762.85
23:18:11|35762.85
23:18:12|35762.85
23:18:13|35762.85
23:18:13|35762.85
23:18:15|35762.85
23:18:16|35762.27
23:18:17|35762.27
23:18:18|35762.27
23:18:19|35762.27
23:18:20|35770.88
23:18:21|35770.88
23:18:22|35770.88
23:18:23|35777.59
23:18:24|35777.59
23:18:25|35777.59
23:18:27|35777.59
23:18:27|35777.59
23:18:29|35777.59
23:18:30|35777.59
23:18:31|35777.59
23:18:32|35777.59
23:18:32|35777.59
23:18:34|35777.59
23:18:35|35777.59
23:18:36|35777.59
23:18:38|35777.59
23:18:38|35777.59
23:18:39|35777.59
23:18:40|35775.75
23:18:41|35775.75
23:18:42|35775.75
23:18:43|35775.75
23:18:44|35775.75
23:18:45|35775.75
23:18:46|35775.67
23:18:47|35775.67
23:18:48|35775.67
23:18:49|35775.67
23:18:50|35775.67
23:18:51|35775.67
23:18:52|35775.67
23:18:53|35775.67
23:18:54|35769.91
23:18:55|35769.91
23:18:56|35769.91
23:18:57|35762.41
23:18:58|35762.41
23:18:59|35762.41
23:19:00|35762.41
23:19:01|35762.41
23:19:02|35762.41
23:19:03|35762.41
23:19:04|35762.41
23:19:05|35772.01
23:19:06|35772.01
23:19:07|35772.01
23:19:08|35772.01
23:19:09|35772.01
23:19:10|35772.01
23:19:11|35772.01
23:19:12|35772.01
23:19:13|35772.01
23:19:14|35772.01
23:19:15|35772.01
23:19:16|35772.01
23:19:17|35772.01
23:19:18|35772.01
23:19:19|35772.01
23:19:20|35772.01
23:19:21|35772.01
23:19:22|35772.01
23:19:23|35772.01
23:19:24|35772.01
23:19:25|35772.01
23:19:27|35772.01
23:19:27|35772.01
23:19:29|35772.01
23:19:29|35772.01
23:19:30|35772.01
23:19:32|35772.01
23:19:33|35772.01
23:19:34|35772.01
23:19:34|35772.01
23:19:36|35769.43
23:19:36|35769.43
23:19:38|35769.43
23:19:39|35769.43
23:19:39|35769.43
23:19:41|35769.43
23:19:42|35769.43
23:19:43|35769.43
23:19:44|35769.43
23:19:44|35769.43
23:19:46|35769.43
23:19:46|35768.56
23:19:48|35757.81
23:19:49|35757.81
23:19:50|35757.81
23:19:51|35757.81
23:19:51|35757.81
23:19:53|35757.81
23:19:54|35757.81
23:19:55|35757.81
23:19:56|35757.81
23:19:56|35757.81
23:19:58|35757.81
23:19:59|35757.81
23:20:00|35757.81
23:20:01|35757.81
23:20:02|35757.81
23:20:03|35757.81
23:20:03|35765.04
23:20:04|35765.04
23:20:06|35765.04
23:20:07|35775.86
23:20:08|35775.86
23:20:08|35778.95
23:20:10|35778.95
23:20:10|35778.95
23:20:11|35778.95
23:20:12|35772.28
23:20:13|35772.29
23:20:15|35772.29
23:20:16|35770.5
23:20:16|35770.5
23:20:18|35770.5
23:20:19|35770.5
23:20:19|35770.5
23:20:21|35770.5
23:20:22|35770.5
23:20:23|35770.5
23:20:23|35770.5
23:20:24|35770.5
23:20:26|35770.5
23:20:27|35770.5
23:20:29|35770.5
23:20:30|35770.5
23:20:31|35760.46
23:20:32|35760.46
23:20:34|35760.46
23:20:35|35760.93
23:20:36|35760.93
23:20:37|35760.93
23:20:38|35760.93
23:20:39|35760.93
23:20:40|35760.93
23:20:41|35760.93
23:20:43|35760.93
23:20:43|35760.93
23:20:44|35760.93
23:20:45|35760.93
23:20:46|35760.93
23:20:47|35760.93
23:20:48|35760.93
23:20:49|35760.93
23:20:50|35760.93
23:20:51|35761.26
23:20:52|35761.26
23:20:53|35761.26
23:20:54|35761.26
23:20:55|35761.26
23:20:56|35761.26
23:20:57|35761.26
23:20:58|35761.26
23:20:59|35763.14
23:21:00|35763.13
23:21:01|35763.14
23:21:02|35763.14
23:21:03|35764.
23:21:04|35764.
23:21:05|35764.
23:21:06|35764.
23:21:07|35748.27
23:21:08|35748.27
23:21:09|35748.99
23:21:10|35747.17
23:21:11|35747.17
23:21:12|35747.17
23:21:13|35747.17
23:21:14|35747.17
23:21:15|35747.17
23:21:16|35747.17
23:21:17|35747.17
23:21:18|35747.17
23:21:19|35747.17
23:21:20|35747.17
23:21:21|35747.17
23:21:22|35747.17
23:21:23|35747.17
23:21:24|35747.17
23:21:25|35747.17
23:21:26|35745.06
23:21:28|35744.02
23:21:29|35744.02
23:21:30|35744.02
23:21:31|35744.02
23:21:32|35744.02
23:21:33|35744.02
23:21:34|35744.02
23:21:36|35744.02
23:21:36|35744.02
23:21:37|35744.02
23:21:38|35744.02
23:21:39|35744.02
23:21:40|35744.02
23:21:42|35747.18
23:21:42|35747.18
23:21:43|35747.18
23:21:44|35747.18
23:21:45|35747.18
23:21:46|35747.18
23:21:48|35747.18
23:21:48|35747.18
23:21:50|35747.18
23:21:51|35747.18
23:21:51|35747.18
23:21:53|35747.18
23:21:54|35747.18
23:21:55|35747.18
23:21:56|35747.18
23:21:56|35747.18
23:21:57|35747.6
23:21:58|35747.6
23:22:00|35747.6
23:22:00|35747.6
23:22:01|35747.6
23:22:03|35747.6
23:22:03|35747.6
23:22:04|35747.6
23:22:05|35747.6
23:22:06|35747.6
23:22:08|35747.6
23:22:09|35747.6
23:22:09|35747.6
23:22:11|35747.6
23:22:12|35747.6
23:22:13|35762.9
23:22:14|35766.48
23:22:15|35777.56
23:22:16|35774.43
23:22:17|35768.6
23:22:17|35764.44
23:22:18|35764.44
23:22:20|35764.44
23:22:21|35764.44
23:22:21|35764.44
23:22:23|35764.44
23:22:24|35764.44
23:22:24|35764.44
23:22:25|35764.44
23:22:26|35764.44
23:22:27|35764.44
23:22:29|35762.51
23:22:30|35762.51
23:22:31|35762.51
23:22:32|35762.51
23:22:33|35774.07
23:22:35|35774.07
23:22:35|35774.07
23:22:36|35774.07
23:22:37|35774.07
23:22:38|35774.07
23:22:40|35774.07
23:22:41|35772.84
23:22:42|35772.84
23:22:43|35772.84
23:22:44|35772.84
23:22:45|35772.84
23:22:45|35772.84
23:22:46|35772.84
23:22:48|35772.84
23:22:49|35772.84
23:22:50|35772.84
23:22:51|35772.84
23:22:52|35772.84
23:22:53|35766.78
23:22:54|35766.78
23:22:55|35766.78
23:22:56|35766.78
23:22:57|35772.3
23:22:58|35772.3
23:22:59|35772.3
23:22:59|35772.3
23:23:01|35772.3
23:23:02|35772.3
23:23:03|35772.51
23:23:04|35769.67
23:23:05|35769.67
23:23:06|35769.67
23:23:08|35769.67
23:23:08|35769.67
23:23:09|35769.67
23:23:10|35769.67
23:23:11|35769.67
23:23:12|35769.67
23:23:13|35769.67
23:23:15|35769.67
23:23:16|35769.67
23:23:16|35769.67
23:23:17|35769.67
23:23:18|35769.67
23:23:20|35769.67
23:23:21|35769.67
23:23:22|35769.67
23:23:23|35769.67
23:23:23|35769.67
23:23:25|35769.67
23:23:25|35769.67
23:23:26|35769.67
23:23:28|35769.67
23:23:28|35769.67
23:23:30|35768.33
23:23:31|35768.33
23:23:32|35768.33
23:23:33|35776.57
23:23:34|35776.57
23:23:35|35776.57
23:23:36|35776.57
23:23:37|35776.57
23:23:39|35776.57
23:23:39|35776.57
23:23:40|35778.47
23:23:41|35778.47
23:23:42|35778.47
23:23:43|35778.47
23:23:44|35778.47
23:23:45|35778.47
23:23:46|35777.23
23:23:47|35777.23
23:23:48|35778.11
23:23:49|35778.11
23:23:50|35778.11
23:23:51|35778.11
23:23:52|35778.11
23:23:53|35778.11
23:23:54|35778.11
23:23:55|35778.11
23:23:56|35778.11
23:23:57|35778.11
23:23:58|35778.11
23:23:59|35778.11
23:24:00|35778.11
23:24:01|35777.85
23:24:02|35777.85
23:24:03|35777.85
23:24:04|35777.85
23:24:06|35777.85
23:24:06|35777.85
23:24:07|35777.85
23:24:08|35777.85
23:24:09|35786.74
23:24:11|35798.47
23:24:11|35798.47
23:24:13|35798.47
23:24:13|35803.04
23:24:14|35803.04
23:24:15|35803.04
23:24:16|35803.04
23:24:17|35803.04
23:24:18|35803.04
23:24:19|35803.04
23:24:20|35803.04
23:24:21|35803.04
23:24:22|35803.04
23:24:23|35803.04
23:24:24|35803.04
23:24:25|35803.04
23:24:26|35803.04
23:24:27|35803.63
23:24:28|35803.63
23:24:29|35803.63
23:24:31|35803.63
23:24:32|35803.63
23:24:33|35802.91
23:24:35|35802.91
23:24:35|35802.91
23:24:36|35802.91
23:24:38|35802.91
23:24:39|35802.91
23:24:40|35802.91
23:24:41|35802.91
23:24:42|35802.91
23:24:43|35802.91
23:24:44|35802.91
23:24:45|35802.91
23:24:45|35802.91
23:24:47|35802.91
23:24:48|35802.91
23:24:49|35802.91
23:24:50|35802.91
23:24:51|35809.61
23:24:52|35809.45
23:24:52|35809.45
23:24:54|35809.45
23:24:55|35809.45
23:24:55|35809.45
23:24:57|35806.66
23:24:58|35806.66
23:24:58|35806.66
23:25:00|35806.66
23:25:00|35813.89
23:25:02|35813.89
23:25:03|35813.89
23:25:04|35820.93
23:25:05|35820.93
23:25:06|35820.93
23:25:07|35820.93
23:25:08|35820.93
23:25:09|35820.93
23:25:10|35819.75
23:25:10|35818.07
23:25:11|35818.06
23:25:12|35806.78
23:25:14|35806.78
23:25:15|35801.12
23:25:16|35801.12
23:25:17|35804.72
23:25:18|35804.72
23:25:19|35804.72
23:25:20|35804.72
23:25:21|35804.72
23:25:22|35804.72
23:25:23|35804.72
23:25:24|35804.72
23:25:24|35804.72
23:25:26|35804.72
23:25:26|35804.72
23:25:28|35790.88
23:25:28|35779.74
23:25:30|35779.74
23:25:31|35779.74
23:25:32|35779.74
23:25:34|35779.74
23:25:34|35779.74
23:25:35|35779.74
23:25:36|35779.74
23:25:38|35779.74
23:25:39|35779.74
23:25:40|35778.12
23:25:41|35778.12
23:25:42|35778.12
23:25:43|35778.12
23:25:44|35778.12
23:25:45|35778.12
23:25:46|35778.12
23:25:47|35778.12
23:25:48|35778.12
23:25:49|35778.12
23:25:50|35776.31
23:25:51|35776.31
23:25:52|35776.31
23:25:53|35776.31
23:25:54|35776.31
23:25:55|35776.31
23:25:56|35776.31
23:25:57|35776.31
23:25:58|35776.31
23:25:59|35776.31
23:26:00|35776.31
23:26:01|35776.31
23:26:02|35776.31
23:26:03|35776.31
23:26:05|35776.31
23:26:05|35781.59
23:26:06|35781.59
23:26:07|35781.59
23:26:08|35781.59
23:26:09|35781.59
23:26:10|35781.59
23:26:11|35781.59
23:26:12|35781.59
23:26:13|35781.59
23:26:14|35781.59
23:26:15|35781.59
23:26:16|35781.59
23:26:17|35781.59
23:26:18|35784.55
23:26:19|35784.55
23:26:20|35784.55
23:26:21|35784.55
23:26:22|35784.55
23:26:23|35784.55
23:26:24|35784.55
23:26:25|35784.55
23:26:26|35784.55
23:26:27|35784.55
23:26:28|35784.55
23:26:29|35784.55
23:26:30|35784.55
23:26:31|35784.55
23:26:33|35785.83
23:26:34|35785.83
23:26:35|35785.83
23:26:36|35785.83
23:26:37|35785.83
23:26:38|35780.94
23:26:39|35780.94
23:26:40|35780.94
23:26:41|35780.94
23:26:42|35780.94
23:26:44|35770.88
23:26:44|35770.88
23:26:45|35770.9
23:26:46|35770.9
23:26:47|35770.9
23:26:49|35771.49
23:26:50|35771.49
23:26:51|35771.49
23:26:52|35771.49
23:26:53|35781.36
23:26:54|35781.36
23:26:54|35781.36
23:26:56|35781.36
23:26:56|35781.36
23:26:58|35781.36
23:26:58|35781.36
23:26:59|35781.36
23:27:01|35781.36
23:27:01|35781.36
23:27:03|35781.36
23:27:04|35781.36
23:27:05|35781.36
23:27:06|35781.36
23:27:07|35781.36
23:27:07|35781.36
23:27:09|35781.36
23:27:10|35781.36
23:27:11|35766.3
23:27:12|35766.06
23:27:13|35766.06
23:27:14|35766.06
23:27:15|35766.06
23:27:16|35766.06
23:27:17|35775.57
23:27:18|35775.57
23:27:19|35775.57
23:27:20|35775.58
23:27:21|35775.58
23:27:22|35775.58
23:27:22|35775.58
23:27:23|35775.58
23:27:24|35775.58
23:27:25|35775.58
23:27:27|35775.58
23:27:28|35775.58
23:27:28|35775.58
23:27:30|35775.58
23:27:31|35776.66
23:27:31|35776.66
23:27:33|35776.66
23:27:34|35776.66
23:27:36|35776.66
23:27:37|35776.66
23:27:38|35776.66
23:27:39|35776.66
23:27:40|35776.66
23:27:41|35776.66
23:27:42|35776.66
23:27:43|35776.66
23:27:45|35776.66
23:27:45|35776.66
23:27:46|35776.66
23:27:47|35776.66
23:27:48|35776.66
23:27:49|35776.66
23:27:50|35784.59
23:27:51|35793.43
23:27:52|35803.22
23:27:53|35819.55
23:27:54|35810.45
23:27:55|35803.33
23:27:56|35803.33
23:27:57|35803.33
23:27:58|35803.32
23:28:00|35803.32
23:28:00|35803.32
23:28:01|35803.32
23:28:02|35803.32
23:28:03|35803.32
23:28:04|35803.32
23:28:05|35803.32
23:28:06|35803.32
23:28:07|35803.32
23:28:08|35803.32
23:28:09|35803.32
23:28:10|35803.32
23:28:11|35803.32
23:28:12|35803.32
23:28:13|35803.32
23:28:14|35803.32
23:28:15|35803.32
23:28:17|35808.15
23:28:17|35813.56
23:28:18|35813.56
23:28:19|35813.56
23:28:20|35805.89
23:28:21|35805.89
23:28:22|35805.89
23:28:23|35805.89
23:28:24|35805.89
23:28:25|35805.89
23:28:26|35805.89
23:28:28|35805.89
23:28:28|35805.89
23:28:29|35805.89
23:28:30|35805.89
23:28:31|35805.89
23:28:32|35808.56
23:28:33|35808.56
23:28:34|35808.56
23:28:36|35808.56
23:28:37|35808.56
23:28:38|35808.56
23:28:39|35807.93
23:28:40|35807.93
23:28:41|35807.93
23:28:42|35807.93
23:28:43|35807.93
23:28:44|35807.93
23:28:46|35807.93
23:28:46|35807.93
23:28:47|35807.93
23:28:48|35807.93
23:28:49|35807.93
23:28:50|35809.2
23:28:52|35809.2
23:28:53|35809.2
23:28:54|35809.2
23:28:55|35809.2
23:28:56|35809.2
23:28:56|35809.2
23:28:58|35803.32
23:28:59|35800.89
23:28:59|35801.04
23:29:00|35801.04
23:29:01|35801.04
23:29:02|35801.04
23:29:04|35801.04
23:29:05|35801.04
23:29:06|35801.04
23:29:07|35802.49
23:29:08|35802.49
23:29:09|35802.49
23:29:10|35802.49
23:29:10|35802.49
23:29:12|35800.59
23:29:13|35800.59
23:29:14|35800.59
23:29:15|35799.99
23:29:16|35799.99
23:29:17|35799.99
23:29:18|35792.1
23:29:19|35792.1
23:29:20|35792.1
23:29:21|35792.1
23:29:22|35792.1
23:29:23|35792.1
23:29:24|35792.1
23:29:25|35792.1
23:29:26|35792.1
23:29:27|35792.1
23:29:28|35792.1
23:29:29|35792.1
23:29:30|35792.1
23:29:31|35792.1
23:29:32|35792.1
23:29:33|35792.1
23:29:34|35792.1
23:29:35|35793.9
23:29:37|35793.9
23:29:38|35793.9
23:29:39|35793.9
23:29:40|35793.9
23:29:41|35793.9
23:29:42|35793.9
23:29:43|35793.9
23:29:44|35793.9
23:29:45|35793.9
23:29:46|35793.9
23:29:47|35806.01
23:29:48|35806.41
23:29:49|35806.41
23:29:50|35806.41
23:29:51|35806.41
23:29:52|35806.41
23:29:54|35813.11
23:29:54|35813.11
23:29:55|35813.11
23:29:56|35813.11
23:29:57|35813.11
23:29:58|35813.11
23:29:59|35813.11
23:30:01|35814.89
23:30:02|35814.29
23:30:02|35814.29
23:30:03|35814.29
23:30:04|35814.29
23:30:05|35814.29
23:30:06|35817.62
23:30:07|35817.62
23:30:09|35817.62
23:30:10|35817.62
23:30:11|35823.53
23:30:12|35823.53
23:30:13|35823.53
23:30:14|35823.53
23:30:15|35823.53
23:30:16|35823.53
23:30:16|35823.53
23:30:17|35823.53
23:30:18|35823.53
23:30:20|35823.74
23:30:21|35828.28
23:30:22|35828.28
23:30:23|35828.28
23:30:23|35828.28
23:30:25|35842.56
23:30:26|35842.56
23:30:27|35848.84
23:30:27|35848.13
23:30:29|35848.13
23:30:30|35846.75
23:30:30|35840.83
23:30:31|35840.83
23:30:33|35840.83
23:30:33|35840.83
23:30:34|35840.83
23:30:35|35833.29
23:30:37|35833.29
23:30:39|35833.29
23:30:39|35833.29
23:30:41|35833.29
23:30:42|35833.29
23:30:43|35836.58
23:30:44|35843.55
23:30:45|35843.55
23:30:46|35843.55
23:30:47|35843.55
23:30:48|35842.75
23:30:50|35842.75
23:30:50|35842.75
23:30:51|35842.75
23:30:52|35842.75
23:30:53|35842.75
23:30:54|35842.75
23:30:55|35842.75
23:30:56|35842.75
23:30:57|35842.75
23:30:58|35842.75
23:30:59|35842.75
23:31:00|35842.75
23:31:01|35842.75
23:31:02|35842.75
23:31:03|35846.23
23:31:04|35838.77
23:31:05|35838.77
23:31:06|35835.31
23:31:07|35835.31
23:31:08|35835.31
23:31:09|35835.31
23:31:10|35835.31
23:31:12|35835.31
23:31:12|35835.31
23:31:13|35835.31
23:31:14|35835.31
23:31:15|35835.31
23:31:17|35835.31
23:31:18|35835.31
23:31:18|35835.31
23:31:20|35835.31
23:31:21|35835.31
23:31:21|35835.31
23:31:23|35838.17
23:31:23|35838.17
23:31:25|35838.17
23:31:25|35838.16
23:31:27|35838.16
23:31:28|35838.16
23:31:29|35838.16
23:31:29|35838.16
23:31:30|35848.99
23:31:32|35848.99
23:31:33|35848.99
23:31:34|35848.99
23:31:35|35851.23
23:31:36|35851.23
23:31:37|35851.23
23:31:39|35851.23
23:31:40|35850.19
23:31:40|35850.19
23:31:41|35849.53
23:31:42|35847.89
23:31:44|35847.89
23:31:45|35847.89
23:31:46|35847.89
23:31:46|35849.25
23:31:48|35849.25
23:31:49|35849.25
23:31:50|35849.25
23:31:51|35848.8
23:31:52|35848.8
23:31:53|35848.8
23:31:54|35848.8
23:31:55|35848.8
23:31:56|35848.8
23:31:57|35848.8
23:31:58|35848.8
23:31:59|35851.22
23:32:00|35851.22
23:32:01|35851.22
23:32:02|35851.22
23:32:03|35851.22
23:32:04|35851.22
23:32:05|35851.22
23:32:06|35851.22
23:32:07|35851.22
23:32:08|35851.22
23:32:09|35851.22
23:32:10|35851.22
23:32:11|35851.22
23:32:12|35851.22
23:32:13|35851.22
23:32:14|35851.22
23:32:15|35851.22
23:32:16|35851.22
23:32:17|35851.22
23:32:18|35851.22
23:32:19|35851.23
23:32:20|35852.8
23:32:21|35852.8
23:32:22|35852.8
23:32:23|35854.53
23:32:24|35854.53
23:32:25|35854.53
23:32:26|35854.53
23:32:27|35854.53
23:32:28|35854.53
23:32:29|35854.83
23:32:30|35847.52
23:32:31|35843.13
23:32:32|35843.13
23:32:33|35843.13
23:32:34|35843.13
23:32:35|35844.05
23:32:36|35844.05
23:32:37|35844.05
23:32:38|35844.05
23:32:39|35844.05
23:32:40|35844.05
23:32:42|35844.05
23:32:42|35844.05
23:32:43|35844.05
23:32:44|35844.05
23:32:46|35844.05
23:32:46|35844.05
23:32:48|35844.05
23:32:49|35844.05
23:32:50|35844.05
23:32:51|35844.05
23:32:52|35844.05
23:32:53|35844.05
23:32:54|35844.05
23:32:55|35848.61
23:32:56|35848.61
23:32:57|35848.61
23:32:58|35848.61
23:32:59|35848.61
23:33:00|35848.61
23:33:01|35848.61
23:33:02|35848.61
23:33:03|35839.05
23:33:04|35839.05
23:33:05|35839.05
23:33:06|35839.05
23:33:07|35839.05
23:33:08|35839.05
23:33:09|35839.05
23:33:10|35839.05
23:33:11|35839.05
23:33:12|35841.58
23:33:13|35841.58
23:33:14|35841.58
23:33:15|35841.58
23:33:16|35845.54
23:33:17|35844.95
23:33:18|35843.61
23:33:19|35843.61
23:33:20|35843.61
23:33:21|35843.61
23:33:23|35838.83
23:33:23|35838.83
23:33:24|35838.83
23:33:25|35838.83
23:33:26|35838.83
23:33:27|35838.83
23:33:28|35838.83
23:33:30|35835.31
23:33:30|35835.31
23:33:31|35835.31
23:33:32|35835.31
23:33:33|35835.31
23:33:34|35835.31
23:33:36|35835.31
23:33:36|35835.31
23:33:37|35835.31
23:33:38|35835.31
23:33:40|35835.31
23:33:41|35835.31
23:33:42|35835.31
23:33:43|35835.31
23:33:44|35835.31
23:33:45|35835.31
23:33:46|35835.31
23:33:47|35835.31
23:33:48|35835.31
23:33:50|35835.31
23:33:50|35835.31
23:33:51|35835.31
23:33:52|35835.31
23:33:53|35835.31
23:33:55|35835.31
23:33:56|35835.31
23:33:57|35835.31
23:33:58|35835.31
23:33:58|35835.31
23:34:00|35835.31
23:34:01|35835.31
23:34:02|35835.31
23:34:03|35835.31
23:34:04|35836.02
23:34:05|35836.02
23:34:06|35836.02
23:34:07|35836.02
23:34:08|35836.02
23:34:09|35836.02
23:34:10|35836.02
23:34:11|35836.02
23:34:12|35824.61
23:34:13|35824.61
23:34:15|35818.04
23:34:15|35818.04
23:34:16|35818.04
23:34:17|35808.19
23:34:19|35808.19
23:34:20|35807.58
23:34:20|35807.58
23:34:21|35808.98
23:34:22|35808.98
23:34:24|35808.98
23:34:24|35800.89
23:34:26|35800.88
23:34:26|35792.39
23:34:28|35792.2
23:34:28|35792.64
23:34:29|35792.64
23:34:30|35792.64
23:34:31|35792.64
23:34:32|35792.64
23:34:34|35792.64
23:34:34|35794.93
23:34:36|35795.1
23:34:36|35795.1
23:34:37|35795.1
23:34:38|35795.1
23:34:39|35795.1
23:34:41|35795.1
23:34:42|35811.79
23:34:44|35811.79
23:34:45|35811.79
23:34:46|35811.79
23:34:47|35811.79
23:34:48|35811.79
23:34:49|35812.89
23:34:50|35812.89
23:34:51|35816.86
23:34:52|35820.89
23:34:53|35818.02
23:34:54|35818.02
23:34:55|35818.02
23:34:56|35818.02
23:34:57|35818.02
23:34:58|35818.02
23:34:59|35818.02
23:35:00|35818.02
23:35:00|35818.02
23:35:02|35818.02
23:35:03|35816.87
23:35:04|35816.87
23:35:04|35816.87
23:35:06|35816.87
23:35:07|35816.87
23:35:08|35816.87
23:35:09|35816.87
23:35:10|35816.87
23:35:11|35816.87
23:35:12|35816.87
23:35:12|35816.87
23:35:13|35816.87
23:35:15|35815.92
23:35:16|35815.92
23:35:16|35815.92
23:35:18|35815.92
23:35:18|35815.92
23:35:19|35815.92
23:35:21|35815.92
23:35:21|35815.92
23:35:23|35815.92
23:35:23|35815.92
23:35:24|35816.57
23:35:25|35813.32
23:35:27|35811.16
23:35:28|35804.11
23:35:28|35805.9
23:35:30|35803.05
23:35:30|35803.05
23:35:32|35803.05
23:35:33|35803.05
23:35:34|35803.05
23:35:35|35803.05
23:35:36|35803.05
23:35:36|35803.05
23:35:37|35803.05
23:35:39|35803.05
23:35:40|35803.2
23:35:41|35811.67
23:35:42|35811.67
23:35:43|35811.67
23:35:44|35811.67
23:35:46|35811.67
23:35:46|35811.67
23:35:48|35811.67
23:35:48|35811.05
23:35:49|35811.05
23:35:50|35811.05
23:35:52|35811.05
23:35:52|35811.05
23:35:54|35811.05
23:35:54|35817.08
23:35:56|35830.37
23:35:57|35830.37
23:35:58|35832.24
23:35:59|35832.24
23:36:00|35829.63
23:36:01|35827.35
23:36:02|35828.96
23:36:03|35828.96
23:36:05|35826.5
23:36:05|35826.5
23:36:06|35821.92
23:36:07|35821.92
23:36:08|35821.92
23:36:09|35821.92
23:36:10|35821.92
23:36:11|35821.92
23:36:12|35821.92
23:36:13|35821.92
23:36:14|35822.29
23:36:15|35822.29
23:36:17|35822.29
23:36:17|35822.29
23:36:18|35822.29
23:36:19|35822.29
23:36:20|35822.29
23:36:21|35822.29
23:36:22|35822.29
23:36:23|35822.29
23:36:24|35822.29
23:36:25|35822.72
23:36:26|35822.72
23:36:27|35822.72
23:36:28|35822.72
23:36:29|35822.72
23:36:30|35822.72
23:36:31|35822.72
23:36:32|35822.72
23:36:33|35822.72
23:36:34|35822.72
23:36:35|35822.72
23:36:36|35822.72
23:36:37|35822.72
23:36:38|35822.72
23:36:40|35822.72
23:36:40|35822.72
23:36:41|35822.72
23:36:43|35822.72
23:36:44|35828.13
23:36:45|35828.13
23:36:46|35828.13
23:36:47|35828.94
23:36:48|35828.94
23:36:49|35834.5
23:36:51|35834.53
23:36:52|35834.53
23:36:53|35834.53
23:36:53|35834.53
23:36:55|35834.53
23:36:56|35812.32
23:36:57|35812.32
23:36:57|35812.32
23:36:59|35812.32
23:36:59|35812.32
23:37:01|35812.32
23:37:02|35812.32
23:37:03|35812.32
23:37:03|35812.32
23:37:05|35812.32
23:37:06|35812.32
23:37:07|35812.32
23:37:08|35812.32
23:37:09|35839.79
23:37:10|35839.79
23:37:10|35839.79
23:37:12|35839.79
23:37:13|35839.79
23:37:13|35839.79
23:37:15|35839.79
23:37:16|35835.66
23:37:16|35835.66
23:37:18|35835.66
23:37:19|35835.66
23:37:20|35835.66
23:37:21|35829.73
23:37:22|35829.73
23:37:23|35829.73
23:37:24|35829.73
23:37:25|35829.73
23:37:26|35829.73
23:37:27|35829.73
23:37:28|35829.73
23:37:29|35829.73
23:37:30|35832.02
23:37:31|35832.02
23:37:32|35827.92
23:37:33|35827.92
23:37:34|35827.92
23:37:36|35832.66
23:37:36|35832.66
23:37:37|35832.66
23:37:38|35832.66
23:37:39|35832.66
23:37:40|35832.66
23:37:41|35832.66
23:37:42|35832.66
23:37:44|35832.66
23:37:45|35832.66
23:37:46|35832.66
23:37:47|35832.66
23:37:49|35832.66
23:37:49|35832.66
23:37:51|35832.66
23:37:52|35832.66
23:37:52|35832.66
23:37:53|35832.66
23:37:55|35821.51
23:37:55|35821.5
23:37:57|35821.5
23:37:57|35821.5
23:37:59|35821.48
23:37:59|35821.48
23:38:01|35826.5
23:38:01|35832.87
23:38:03|35832.87
23:38:04|35832.87
23:38:05|35832.87
23:38:06|35838.18
23:38:07|35838.18
23:38:07|35838.18
23:38:09|35838.18
23:38:10|35838.18
23:38:11|35838.18
23:38:12|35838.18
23:38:13|35838.18
23:38:13|35838.18
23:38:15|35838.18
23:38:16|35838.18
23:38:17|35838.18
23:38:17|35838.18
23:38:19|35838.18
23:38:20|35838.18
23:38:21|35838.18
23:38:22|35838.18
23:38:22|35838.18
23:38:23|35838.18
23:38:25|35838.18
23:38:25|35838.18
23:38:27|35838.18
23:38:28|35839.8
23:38:28|35839.8
23:38:29|35839.8
23:38:31|35844.44
23:38:31|35844.44
23:38:33|35850.87
23:38:34|35850.87
23:38:35|35850.87
23:38:36|35850.87
23:38:37|35850.87
23:38:38|35850.87
23:38:39|35850.87
23:38:40|35849.9
23:38:41|35849.83
23:38:42|35857.27
23:38:43|35857.27
23:38:44|35859.18
23:38:45|35859.18
23:38:47|35865.04
23:38:48|35858.34
23:38:49|35861.28
23:38:50|35861.28
23:38:51|35861.28
23:38:52|35861.28
23:38:53|35859.45
23:38:55|35859.39
23:38:56|35859.39
23:38:56|35859.39
23:38:57|35859.39
23:38:58|35859.39
23:38:59|35865.04
23:39:00|35865.04
23:39:01|35865.04
23:39:02|35865.04
23:39:04|35859.94
23:39:04|35859.94
23:39:05|35850.96
23:39:06|35850.96
23:39:07|35850.96
23:39:08|35850.96
23:39:09|35856.72
23:39:11|35856.72
23:39:12|35856.72
23:39:13|35856.72
23:39:13|35848.84
23:39:15|35848.84
23:39:15|35848.84
23:39:17|35848.84
23:39:18|35844.11
23:39:19|35844.11
23:39:20|35844.11
23:39:21|35844.11
23:39:22|35847.46
23:39:23|35847.46
23:39:24|35843.92
23:39:25|35839.99
23:39:26|35839.99
23:39:27|35839.99
23:39:28|35839.99
23:39:29|35839.99
23:39:30|35839.99
23:39:31|35833.6
23:39:32|35833.6
23:39:33|35833.6
23:39:34|35842.36
23:39:35|35842.36
23:39:36|35842.36
23:39:37|35842.36
23:39:38|35842.36
23:39:39|35842.36
23:39:40|35842.36
23:39:41|35842.36
23:39:42|35842.36
23:39:43|35842.36
23:39:44|35842.36
23:39:45|35842.36
23:39:46|35842.36
23:39:47|35843.92
23:39:49|35843.92
23:39:49|35843.92
23:39:50|35843.92
23:39:51|35843.92
23:39:52|35843.92
23:39:53|35843.92
23:39:54|35843.92
23:39:55|35828.6
23:39:56|35828.6
23:39:57|35828.6
23:39:58|35828.6
23:39:59|35828.6
23:40:00|35828.6
23:40:01|35828.6
23:40:02|35828.6
23:40:03|35828.6
23:40:04|35823.2
23:40:05|35823.2
23:40:06|35823.2
23:40:07|35823.2
23:40:09|35823.2
23:40:09|35823.2
23:40:10|35823.2
23:40:11|35823.2
23:40:12|35825.48
23:40:14|35819.23
23:40:14|35815.73
23:40:15|35815.73
23:40:16|35813.63
23:40:17|35813.63
23:40:18|35822.96
23:40:20|35822.96
23:40:21|35822.96
23:40:22|35822.96
23:40:23|35822.96
23:40:24|35822.96
23:40:25|35818.55
23:40:25|35818.55
23:40:26|35818.55
23:40:27|35818.55
23:40:29|35818.55
23:40:30|35818.55
23:40:30|35818.55
23:40:31|35818.55
23:40:32|35816.79
23:40:34|35811.45
23:40:34|35811.45
23:40:35|35821.44
23:40:36|35821.44
23:40:38|35821.44
23:40:38|35821.44
23:40:39|35821.44
23:40:40|35821.44
23:40:42|35820.37
23:40:42|35820.37
23:40:44|35820.37
23:40:44|35820.37
23:40:45|35820.37
23:40:47|35820.37
23:40:49|35820.37
23:40:49|35815.43
23:40:51|35815.43
23:40:52|35815.43
23:40:53|35815.43
23:40:54|35815.43
23:40:55|35815.43
23:40:56|35815.43
23:40:57|35815.43
23:40:58|35815.43
23:40:59|35815.43
23:41:00|35815.43
23:41:01|35815.79
23:41:02|35815.79
23:41:03|35815.79
23:41:04|35815.79
23:41:05|35815.79
23:41:05|35815.79
23:41:07|35815.79
23:41:08|35815.79
23:41:09|35815.79
23:41:10|35815.79
23:41:11|35815.79
23:41:12|35815.79
23:41:13|35815.79
23:41:14|35815.79
23:41:16|35815.79
23:41:17|35815.79
23:41:17|35815.79
23:41:18|35815.79
23:41:20|35815.79
23:41:20|35815.79
23:41:21|35815.93
23:41:22|35815.94
23:41:24|35815.94
23:41:24|35815.94
23:41:25|35822.28
23:41:26|35822.28
23:41:27|35822.28
23:41:29|35822.28
23:41:29|35822.28
23:41:31|35822.28
23:41:31|35822.12
23:41:33|35822.12
23:41:33|35822.
23:41:35|35822.
23:41:35|35822.
23:41:37|35822.
23:41:38|35822.
23:41:39|35822.
23:41:39|35822.
23:41:41|35822.
23:41:42|35822.
23:41:43|35822.
23:41:43|35822.
23:41:44|35815.76
23:41:46|35815.76
23:41:46|35815.76
23:41:48|35815.76
23:41:50|35815.76
23:41:50|35815.76
23:41:51|35815.76
23:41:52|35815.76
23:41:53|35815.76
23:41:55|35815.76
23:41:55|35815.76
23:41:57|35815.76
23:41:57|35815.76
23:41:58|35815.76
23:41:59|35815.76
23:42:01|35815.76
23:42:02|35815.76
23:42:03|35815.76
23:42:04|35815.76
23:42:05|35815.76
23:42:05|35815.76
23:42:07|35815.76
23:42:08|35815.76
23:42:09|35815.76
23:42:09|35818.46
23:42:10|35818.46
23:42:12|35818.46
23:42:13|35818.46
23:42:13|35818.46
23:42:15|35818.46
23:42:16|35818.46
23:42:17|35818.46
23:42:18|35818.46
23:42:19|35818.39
23:42:20|35818.39
23:42:21|35818.39
23:42:22|35818.39
23:42:23|35818.39
23:42:24|35818.39
23:42:25|35818.39
23:42:26|35818.39
23:42:27|35818.39
23:42:28|35818.39
23:42:29|35825.61
23:42:30|35831.14
23:42:31|35831.14
23:42:32|35831.14
23:42:33|35831.14
23:42:34|35831.14
23:42:35|35831.14
23:42:36|35830.52
23:42:37|35830.52
23:42:39|35830.52
23:42:39|35830.52
23:42:40|35827.55
23:42:41|35827.55
23:42:42|35827.55
23:42:43|35827.55
23:42:44|35827.55
23:42:45|35827.55
23:42:46|35827.55
23:42:47|35827.55
23:42:49|35823.44
23:42:50|35823.44
23:42:51|35823.44
23:42:52|35823.44
23:42:53|35822.44
23:42:54|35822.64
23:42:55|35822.64
23:42:56|35822.64
23:42:57|35822.64
23:42:59|35822.64
23:43:00|35822.64
23:43:00|35822.64
23:43:01|35822.64
23:43:03|35819.77
23:43:04|35819.77
23:43:05|35819.77
23:43:06|35819.77
23:43:07|35819.77
23:43:08|35825.27
23:43:09|35825.27
23:43:10|35825.27
23:43:11|35825.27
23:43:12|35825.27
23:43:13|35825.27
23:43:14|35821.33
23:43:15|35821.33
23:43:16|35821.33
23:43:17|35821.33
23:43:18|35821.33
23:43:19|35821.33
23:43:20|35821.33
23:43:21|35821.33
23:43:22|35821.33
23:43:23|35821.33
23:43:24|35821.33
23:43:25|35821.33
23:43:26|35821.33
23:43:27|35821.33
23:43:28|35821.33
23:43:29|35821.33
23:43:30|35821.33
23:43:31|35821.33
23:43:32|35821.33
23:43:33|35821.33
23:43:34|35821.33
23:43:35|35821.33
23:43:36|35821.33
23:43:37|35821.33
23:43:38|35821.33
23:43:39|35821.33
23:43:40|35823.76
23:43:41|35823.76
23:43:42|35823.76
23:43:43|35823.75
23:43:44|35823.75
23:43:45|35823.75
23:43:46|35823.75
23:43:47|35823.75
23:43:48|35823.75
23:43:49|35823.75
23:43:51|35823.75
23:43:51|35825.26
23:43:52|35825.26
23:43:53|35825.26
23:43:54|35825.26
23:43:56|35826.16
23:43:56|35826.16
23:43:57|35826.16
23:43:59|35826.16
23:44:00|35826.16
23:44:01|35826.16
23:44:02|35826.16
23:44:03|35826.16
23:44:04|35827.24
23:44:05|35827.24
23:44:06|35827.24
23:44:07|35833.46
23:44:08|35833.46
23:44:09|35833.46
23:44:10|35833.46
23:44:11|35845.22
23:44:12|35848.21
23:44:13|35848.21
23:44:14|35848.21
23:44:15|35844.02
23:44:16|35842.34
23:44:17|35853.83
23:44:18|35853.83
23:44:19|35853.83
23:44:20|35853.83
23:44:21|35853.83
23:44:22|35853.83
23:44:23|35849.88
23:44:24|35849.88
23:44:25|35849.88
23:44:26|35849.88
23:44:27|35849.88
23:44:28|35850.51
23:44:29|35850.51
23:44:30|35850.51
23:44:31|35850.51
23:44:32|35850.51
23:44:33|35850.56
23:44:34|35857.16
23:44:35|35857.95
23:44:36|35857.95
23:44:37|35858.21
23:44:38|35858.21
23:44:39|35855.95
23:44:40|35855.95
23:44:41|35855.95
23:44:42|35855.95
23:44:43|35861.98
23:44:44|35861.98
23:44:45|35861.98
23:44:46|35861.98
23:44:47|35861.98
23:44:48|35865.05
23:44:49|35860.67
23:44:51|35858.87
23:44:52|35871.2
23:44:53|35871.2
23:44:54|35871.2
23:44:56|35871.2
23:44:56|35871.79
23:44:57|35871.79
23:44:58|35871.79
23:44:59|35871.79
23:45:01|35871.78
23:45:01|35871.78
23:45:03|35871.79
23:45:04|35871.79
23:45:04|35871.79
23:45:06|35871.79
23:45:06|35871.79
23:45:07|35871.79
23:45:09|35871.79
23:45:09|35872.63
23:45:10|35884.24
23:45:11|35884.24
23:45:13|35884.24
23:45:14|35884.24
23:45:14|35884.24
23:45:15|35884.24
23:45:16|35886.06
23:45:18|35886.06
23:45:19|35886.06
23:45:19|35886.66
23:45:20|35886.68
23:45:21|35886.06
23:45:22|35886.06
23:45:23|35886.06
23:45:24|35886.06
23:45:25|35886.06
23:45:26|35888.8
23:45:27|35888.8
23:45:28|35885.88
23:45:29|35885.88
23:45:30|35887.82
23:45:32|35887.82
23:45:32|35887.82
23:45:33|35887.82
23:45:34|35887.82
23:45:35|35887.82
23:45:36|35887.82
23:45:37|35887.82
23:45:38|35873.49
23:45:39|35871.96
23:45:41|35871.95
23:45:41|35879.13
23:45:42|35879.13
23:45:43|35876.06
23:45:44|35882.67
23:45:46|35873.29
23:45:46|35873.29
23:45:47|35873.29
23:45:48|35878.73
23:45:50|35882.52
23:45:50|35890.31
23:45:52|35890.31
23:45:53|35890.31
23:45:54|35890.31
23:45:55|35893.56
23:45:56|35893.56
23:45:58|35893.56
23:45:58|35893.56
23:45:59|35893.56
23:46:01|35893.56
23:46:02|35893.56
23:46:03|35893.56
23:46:04|35893.56
23:46:05|35887.85
23:46:06|35887.85
23:46:07|35887.85
23:46:08|35887.85
23:46:09|35887.85
23:46:10|35888.41
23:46:11|35888.41
23:46:12|35888.41
23:46:13|35888.41
23:46:14|35888.41
23:46:15|35888.41
23:46:16|35888.41
23:46:16|35888.41
23:46:18|35888.41
23:46:19|35888.41
23:46:20|35889.38
23:46:21|35889.38
23:46:22|35887.13
23:46:22|35887.13
23:46:24|35887.13
23:46:25|35876.35
23:46:25|35875.92
23:46:26|35875.92
23:46:27|35875.92
23:46:29|35875.92
23:46:30|35871.78
23:46:31|35871.78
23:46:31|35871.78
23:46:32|35871.78
23:46:34|35871.78
23:46:35|35871.78
23:46:36|35868.81
23:46:37|35869.05
23:46:37|35869.05
23:46:39|35869.05
23:46:40|35869.05
23:46:41|35869.05
23:46:42|35869.05
23:46:43|35869.05
23:46:44|35869.05
23:46:45|35869.05
23:46:45|35869.05
23:46:46|35869.05
23:46:47|35865.52
23:46:48|35865.52
23:46:50|35865.52
23:46:51|35865.52
23:46:51|35865.52
23:46:53|35865.52
23:46:54|35865.52
23:46:56|35865.52
23:46:56|35865.52
23:46:58|35865.52
23:46:59|35865.52
23:47:00|35869.58
23:47:00|35869.58
23:47:02|35869.58
23:47:03|35869.24
23:47:03|35869.24
23:47:05|35869.24
23:47:06|35869.24
23:47:07|35869.24
23:47:08|35869.24
23:47:09|35869.24
23:47:10|35869.24
23:47:11|35869.24
23:47:12|35869.24
23:47:13|35869.24
23:47:14|35869.24
23:47:15|35869.24
23:47:16|35869.24
23:47:17|35869.24
23:47:18|35869.24
23:47:19|35869.24
23:47:20|35869.24
23:47:21|35869.24
23:47:22|35869.24
23:47:23|35869.24
23:47:24|35869.24
23:47:25|35869.24
23:47:26|35869.24
23:47:27|35869.24
23:47:28|35869.24
23:47:29|35869.24
23:47:30|35869.24
23:47:31|35869.24
23:47:32|35875.21
23:47:33|35875.21
23:47:34|35875.21
23:47:35|35883.88
23:47:36|35889.37
23:47:37|35889.38
23:47:38|35889.38
23:47:39|35892.34
23:47:40|35892.34
23:47:41|35892.34
23:47:42|35892.34
23:47:43|35892.34
23:47:44|35889.87
23:47:45|35889.87
23:47:46|35889.87
23:47:47|35889.87
23:47:48|35889.87
23:47:49|35889.87
23:47:50|35889.87
23:47:51|35889.87
23:47:52|35889.87
23:47:53|35889.87
23:47:55|35891.56
23:47:56|35892.11
23:47:57|35892.11
23:47:57|35892.11
23:47:59|35890.32
23:48:00|35890.32
23:48:01|35890.32
23:48:02|35890.32
23:48:03|35890.32
23:48:05|35890.32
23:48:05|35890.32
23:48:07|35890.32
23:48:07|35890.32
23:48:08|35890.32
23:48:10|35890.32
23:48:10|35882.41
23:48:12|35875.21
23:48:12|35875.21
23:48:13|35875.22
23:48:15|35875.22
23:48:16|35875.22
23:48:17|35875.22
23:48:18|35875.22
23:48:18|35878.01
23:48:20|35878.01
23:48:20|35878.01
23:48:22|35878.01
23:48:22|35878.01
23:48:23|35878.01
23:48:24|35878.01
23:48:26|35877.71
23:48:26|35877.71
23:48:28|35877.71
23:48:28|35877.71
23:48:29|35877.71
23:48:30|35877.71
23:48:31|35877.71
23:48:32|35877.71
23:48:34|35880.71
23:48:35|35880.71
23:48:36|35880.71
23:48:37|35880.71
23:48:38|35880.71
23:48:39|35880.71
23:48:40|35880.71
23:48:41|35880.71
23:48:42|35880.71
23:48:43|35880.71
23:48:44|35880.71
23:48:45|35881.78
23:48:46|35881.78
23:48:47|35881.78
23:48:48|35881.78
23:48:49|35881.78
23:48:50|35881.78
23:48:51|35881.78
23:48:52|35881.78
23:48:53|35881.78
23:48:54|35883.08
23:48:56|35883.08
23:48:57|35888.1
23:48:58|35888.1
23:49:00|35888.1
23:49:00|35888.1
23:49:01|35888.1
23:49:02|35888.1
23:49:03|35888.1
23:49:04|35888.1
23:49:06|35888.1
23:49:07|35888.1
23:49:08|35888.1
23:49:09|35890.05
23:49:10|35890.05
23:49:11|35890.05
23:49:12|35890.05
23:49:13|35890.05
23:49:14|35890.05
23:49:15|35890.05
23:49:16|35890.05
23:49:17|35890.05
23:49:18|35890.05
23:49:19|35889.96
23:49:20|35889.96
23:49:21|35889.96
23:49:22|35889.96
23:49:23|35889.96
23:49:24|35889.96
23:49:25|35889.96
23:49:26|35891.57
23:49:27|35891.57
23:49:28|35891.57
23:49:29|35891.57
23:49:30|35891.57
23:49:31|35891.57
23:49:32|35891.57
23:49:33|35891.57
23:49:34|35891.57
23:49:35|35891.57
23:49:36|35896.27
23:49:37|35896.27
23:49:38|35900.
23:49:39|35896.46
23:49:40|35896.46
23:49:41|35906.79
23:49:42|35921.37
23:49:43|35914.63
23:49:44|35914.63
23:49:45|35914.63
23:49:46|35922.44
23:49:47|35916.36
23:49:48|35907.11
23:49:49|35907.11
23:49:50|35909.15
23:49:51|35909.15
23:49:52|35909.15
23:49:53|35919.29
23:49:54|35919.29
23:49:55|35919.29
23:49:57|35919.29
23:49:57|35919.29
23:49:58|35919.29
23:49:59|35919.29
23:50:00|35922.45
23:50:01|35922.44
23:50:02|35922.44
23:50:04|35930.35
23:50:04|35930.35
23:50:05|35930.35
23:50:06|35930.35
23:50:07|35930.35
23:50:09|35930.35
23:50:09|35930.35
23:50:11|35935.82
23:50:12|35935.83
23:50:13|35926.06
23:50:14|35919.38
23:50:15|35919.38
23:50:15|35919.38
23:50:17|35919.38
23:50:18|35919.38
23:50:19|35919.38
23:50:20|35919.1
23:50:21|35919.1
23:50:22|35919.1
23:50:23|35914.95
23:50:24|35914.95
23:50:25|35914.95
23:50:26|35914.95
23:50:27|35914.95
23:50:28|35914.95
23:50:29|35914.95
23:50:30|35914.95
23:50:31|35914.95
23:50:32|35914.95
23:50:33|35914.95
23:50:34|35914.95
23:50:35|35914.95
23:50:36|35914.95
23:50:37|35914.95
23:50:38|35914.95
23:50:39|35914.95
23:50:40|35919.86
23:50:41|35919.86
23:50:42|35919.86
23:50:43|35919.86
23:50:44|35929.75
23:50:45|35929.75
23:50:46|35929.75
23:50:47|35929.75
23:50:48|35929.75
23:50:49|35929.75
23:50:50|35923.24
23:50:51|35923.24
23:50:52|35923.24
23:50:53|35923.24
23:50:54|35924.11
23:50:55|35924.06
23:50:56|35924.06
23:50:58|35931.79
23:50:59|35931.79
23:50:59|35932.86
23:51:00|35932.86
23:51:01|35932.86
23:51:02|35932.86
23:51:04|35932.86
23:51:04|35932.86
23:51:05|35932.86
23:51:07|35936.26
23:51:07|35936.26
23:51:09|35936.26
23:51:10|35932.41
23:51:11|35932.41
23:51:12|35932.41
23:51:13|35932.41
23:51:14|35927.26
23:51:15|35927.26
23:51:16|35927.26
23:51:17|35927.26
23:51:18|35927.26
23:51:19|35929.42
23:51:20|35927.26
23:51:21|35927.26
23:51:22|35927.26
23:51:23|35922.89
23:51:24|35922.89
23:51:25|35922.89
23:51:26|35925.01
23:51:27|35925.01
23:51:28|35925.01
23:51:29|35925.01
23:51:30|35925.01
23:51:31|35925.01
23:51:32|35925.01
23:51:33|35925.01
23:51:34|35925.01
23:51:35|35925.01
23:51:36|35925.01
23:51:37|35912.39
23:51:38|35912.39
23:51:39|35894.01
23:51:40|35894.01
23:51:41|35894.01
23:51:42|35894.49
23:51:43|35894.49
23:51:44|35894.49
23:51:45|35894.49
23:51:46|35894.49
23:51:47|35905.72
23:51:48|35905.72
23:51:49|35905.72
23:51:50|35905.72
23:51:51|35905.72
23:51:52|35905.72
23:51:53|35905.72
23:51:54|35905.72
23:51:55|35905.72
23:51:56|35905.72
23:51:57|35905.72
23:51:59|35905.72
23:52:00|35905.72
23:52:01|35905.72
23:52:01|35905.72
23:52:03|35905.72
23:52:04|35905.72
23:52:05|35906.63
23:52:06|35906.63
23:52:08|35906.63
23:52:08|35906.63
23:52:10|35906.63
23:52:11|35924.79
23:52:11|35924.79
23:52:13|35924.79
23:52:13|35924.79
23:52:15|35924.79
23:52:16|35924.79
23:52:16|35924.79
23:52:17|35924.79
23:52:18|35924.79
23:52:20|35924.79
23:52:21|35924.79
23:52:22|35924.79
23:52:23|35924.79
23:52:23|35924.79
23:52:25|35924.79
23:52:26|35922.37
23:52:27|35922.37
23:52:28|35922.37
23:52:28|35924.76
23:52:29|35930.91
23:52:31|35930.91
23:52:31|35930.91
23:52:32|35930.91
23:52:33|35930.91
23:52:34|35930.91
23:52:36|35930.91
23:52:37|35930.91
23:52:38|35931.49
23:52:38|35931.49
23:52:39|35938.54
23:52:40|35938.54
23:52:42|35938.54
23:52:43|35938.54
23:52:44|35938.54
23:52:45|35943.87
23:52:46|35945.7
23:52:46|35946.
23:52:48|35946.
23:52:48|35946.
23:52:50|35948.78
23:52:51|35948.78
23:52:51|35941.21
23:52:53|35941.21
23:52:53|35939.81
23:52:55|35940.21
23:52:55|35940.21
23:52:56|35932.44
23:52:58|35933.97
23:52:59|35933.97
23:53:00|35929.14
23:53:02|35916.99
23:53:03|35916.99
23:53:04|35917.83
23:53:05|35920.33
23:53:05|35917.05
23:53:07|35917.05
23:53:08|35917.05
23:53:09|35909.77
23:53:10|35909.77
23:53:11|35909.77
23:53:12|35909.77
23:53:13|35909.77
23:53:14|35915.59
23:53:15|35915.59
23:53:16|35915.59
23:53:17|35915.59
23:53:18|35916.6
23:53:19|35916.6
23:53:20|35916.6
23:53:21|35916.6
23:53:22|35916.6
23:53:23|35916.6
23:53:24|35916.6
23:53:25|35916.6
23:53:26|35916.6
23:53:27|35916.6
23:53:28|35917.99
23:53:29|35917.99
23:53:30|35918.03
23:53:31|35918.03
23:53:32|35918.03
23:53:33|35922.85
23:53:34|35922.85
23:53:35|35928.24
23:53:36|35928.24
23:53:37|35928.24
23:53:38|35928.24
23:53:39|35928.24
23:53:40|35928.24
23:53:41|35928.24
23:53:42|35928.24
23:53:43|35928.24
23:53:44|35928.24
23:53:45|35928.24
23:53:46|35928.24
23:53:47|35928.88
23:53:48|35927.26
23:53:49|35927.73
23:53:50|35926.84
23:53:51|35926.84
23:53:52|35927.18
23:53:53|35928.76
23:53:54|35927.11
23:53:55|35927.11
23:53:56|35927.11
23:53:57|35927.11
23:53:58|35924.35
23:53:59|35924.35
23:54:01|35920.24
23:54:01|35920.24
23:54:03|35920.24
23:54:04|35920.24
23:54:05|35920.24
23:54:06|35918.19
23:54:07|35918.19
23:54:08|35918.19
23:54:09|35918.19
23:54:10|35918.19
23:54:11|35918.19
23:54:12|35918.87
23:54:13|35918.87
23:54:14|35918.87
23:54:15|35917.01
23:54:16|35922.02
23:54:17|35922.02
23:54:18|35916.93
23:54:19|35915.81
23:54:20|35915.81
23:54:21|35915.81
23:54:22|35915.81
23:54:23|35915.81
23:54:24|35915.81
23:54:25|35915.81
23:54:26|35915.81
23:54:28|35915.81
23:54:28|35915.81
23:54:29|35915.81
23:54:30|35915.81
23:54:31|35915.81
23:54:32|35915.81
23:54:33|35915.81
23:54:35|35915.81
23:54:35|35915.81
23:54:36|35928.2
23:54:38|35928.2
23:54:39|35928.2
23:54:40|35934.42
23:54:40|35934.42
23:54:41|35934.42
23:54:43|35934.42
23:54:44|35934.42
23:54:44|35934.42
23:54:45|35934.42
23:54:46|35936.55
23:54:47|35936.55
23:54:48|35936.55
23:54:50|35926.97
23:54:50|35926.97
23:54:51|35936.55
23:54:52|35936.56
23:54:54|35936.56
23:54:55|35936.56
23:54:56|35936.56
23:54:57|35936.56
23:54:57|35936.56
23:54:59|35936.56
23:55:00|35936.56
23:55:01|35939.53
23:55:03|35939.53
23:55:04|35935.2
23:55:04|35935.2
23:55:05|35935.2
23:55:07|35935.2
23:55:07|35935.2
23:55:08|35935.2
23:55:10|35937.63
23:55:11|35937.63
23:55:12|35934.03
23:55:13|35933.44
23:55:13|35933.44
23:55:15|35933.44
23:55:15|35933.44
23:55:16|35929.96
23:55:17|35929.96
23:55:19|35922.56
23:55:20|35922.56
23:55:21|35922.56
23:55:22|35922.56
23:55:23|35922.56
23:55:23|35922.56
23:55:24|35922.56
23:55:25|35922.56
23:55:26|35922.56
23:55:27|35922.56
23:55:28|35922.56
23:55:29|35922.56
23:55:30|35922.56
23:55:32|35922.56
23:55:32|35922.56
23:55:33|35922.56
23:55:34|35922.56
23:55:36|35922.56
23:55:36|35922.56
23:55:38|35927.98
23:55:38|35924.89
23:55:39|35924.89
23:55:40|35920.36
23:55:41|35920.36
23:55:43|35920.36
23:55:43|35913.19
23:55:45|35913.19
23:55:46|35913.19
23:55:46|35913.19
23:55:48|35903.43
23:55:49|35903.43
23:55:49|35903.43
23:55:50|35903.43
23:55:52|35903.43
23:55:52|35908.25
23:55:53|35908.25
23:55:54|35908.25
23:55:55|35908.25
23:55:56|35908.25
23:55:58|35908.25
23:55:58|35908.25
23:55:59|35908.25
23:56:00|35908.25
23:56:02|35908.25
23:56:03|35905.86
23:56:04|35905.86
23:56:05|35900.62
23:56:06|35900.62
23:56:07|35900.62
23:56:08|35900.62
23:56:09|35900.62
23:56:10|35900.62
23:56:11|35892.34
23:56:12|35892.34
23:56:13|35892.34
23:56:14|35892.34
23:56:15|35892.34
23:56:16|35892.34
23:56:17|35892.34
23:56:18|35899.39
23:56:19|35899.39
23:56:20|35899.39
23:56:21|35899.39
23:56:22|35899.39
23:56:23|35899.39
23:56:24|35895.18
23:56:25|35895.18
23:56:26|35895.18
23:56:27|35895.18
23:56:28|35895.18
23:56:29|35902.7
23:56:30|35902.7
23:56:31|35903.2
23:56:32|35903.2
23:56:33|35903.2
23:56:34|35897.6
23:56:35|35897.6
23:56:36|35897.6
23:56:37|35897.6
23:56:38|35897.6
23:56:39|35897.6
23:56:40|35915.57
23:56:41|35915.91
23:56:42|35915.91
23:56:43|35917.25
23:56:44|35917.25
23:56:46|35917.25
23:56:46|35917.25
23:56:47|35917.25
23:56:48|35917.25
23:56:49|35917.25
23:56:50|35912.07
23:56:51|35912.07
23:56:52|35912.07
23:56:53|35915.72
23:56:54|35914.99
23:56:55|35914.99
23:56:56|35914.99
23:56:57|35914.99
23:56:58|35914.99
23:56:59|35914.99
23:57:00|35914.99
23:57:01|35912.2
23:57:03|35912.2
23:57:04|35912.2
23:57:05|35912.2
23:57:06|35912.2
23:57:07|35912.2
23:57:08|35912.2
23:57:09|35912.2
23:57:10|35912.2
23:57:11|35912.07
23:57:12|35912.07
23:57:13|35912.07
23:57:15|35910.27
23:57:15|35905.16
23:57:16|35894.84
23:57:17|35894.84
23:57:18|35894.84
23:57:19|35895.64
23:57:20|35903.51
23:57:21|35903.51
23:57:22|35903.51
23:57:23|35903.51
23:57:24|35902.61
23:57:25|35902.61
23:57:26|35902.61
23:57:27|35902.61
23:57:28|35907.46
23:57:29|35907.46
23:57:30|35907.46
23:57:31|35907.47
23:57:32|35908.48
23:57:33|35908.48
23:57:34|35908.48
23:57:35|35908.48
23:57:36|35916.98
23:57:37|35919.46
23:57:38|35919.46
23:57:39|35914.85
23:57:40|35914.85
23:57:41|35908.3
23:57:42|35908.3
23:57:43|35913.22
23:57:44|35911.63
23:57:45|35911.63
23:57:46|35911.67
23:57:47|35911.67
23:57:48|35911.67
23:57:49|35911.67
23:57:50|35911.67
23:57:51|35911.75
23:57:52|35911.75
23:57:53|35911.75
23:57:54|35911.75
23:57:55|35911.75
23:57:56|35904.93
23:57:57|35904.93
23:57:58|35904.93
23:57:59|35915.73
23:58:00|35915.73
23:58:01|35915.73
23:58:02|35915.73
23:58:04|35915.73
23:58:04|35915.73
23:58:06|35915.73
23:58:07|35915.73
23:58:08|35915.73
23:58:09|35915.73
23:58:10|35917.44
23:58:11|35918.84
23:58:12|35918.84
23:58:13|35918.84
23:58:14|35918.84
23:58:15|35918.84
23:58:16|35918.84
23:58:17|35918.84
23:58:18|35918.84
23:58:19|35918.84
23:58:20|35918.84
23:58:21|35918.84
23:58:22|35918.84
23:58:23|35918.84
23:58:24|35918.84
23:58:25|35918.84
23:58:26|35918.84
23:58:27|35918.84
23:58:28|35918.84
23:58:29|35920.74
23:58:30|35924.41
23:58:31|35934.04
23:58:32|35934.05
23:58:33|35934.05
23:58:34|35934.04
23:58:35|35934.04
23:58:36|35934.04
23:58:37|35934.04
23:58:38|35930.95
23:58:39|35930.95
23:58:40|35930.95
23:58:41|35930.95
23:58:42|35930.95
23:58:43|35938.04
23:58:44|35942.47
23:58:45|35945.85
23:58:46|35948.78
23:58:47|35948.78
23:58:48|35948.78
23:58:49|35948.78
23:58:50|35948.78
23:58:51|35948.78
23:58:52|35948.78
23:58:53|35948.78
23:58:54|35948.78
23:58:55|35948.78
23:58:56|35948.78
23:58:57|35948.78
23:58:58|35948.78
23:58:59|35941.41
23:59:00|35941.41
23:59:01|35941.41
23:59:02|35942.04
23:59:03|35949.27
23:59:04|35944.62
23:59:06|35944.62
23:59:07|35944.62
23:59:07|35944.62
23:59:08|35944.62
23:59:10|35944.62
23:59:10|35942.57
23:59:11|35942.57
23:59:13|35942.57
23:59:14|35942.57
23:59:14|35942.57
23:59:16|35942.57
23:59:17|35942.57
23:59:18|35942.57
23:59:19|35941.6
23:59:20|35941.6
23:59:21|35941.6
23:59:22|35941.6
23:59:23|35941.6
23:59:24|35941.6
23:59:25|35941.59
23:59:26|35941.59
23:59:27|35941.59
23:59:28|35940.83
23:59:29|35940.83
23:59:30|35940.83
23:59:31|35940.83
23:59:32|35940.83
23:59:33|35940.83
23:59:34|35940.83
23:59:35|35933.73
23:59:36|35933.73
23:59:37|35933.73
23:59:38|35933.73
23:59:39|35933.73
23:59:40|35933.73
23:59:41|35933.73
23:59:42|35933.73
23:59:43|35933.73
23:59:44|35933.73
23:59:45|35933.73
23:59:46|35933.73
23:59:47|35933.73
23:59:48|35933.73
23:59:49|35933.73
23:59:50|35933.73
23:59:51|35928.61
23:59:52|35928.61
23:59:53|35928.61
23:59:54|35928.61
23:59:55|35926.68
23:59:56|35920.84
23:59:57|35920.84
23:59:58|35919.04
23:59:59|35919.88